BGF World Energy Fund El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía. Activos netos del Fondo USD 2.431.550.747 Fecha de lanzamiento de la serie 30 nov 2007 Fecha de lanzamiento del fondo 15 mar 2001 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI World Energy 30% Buffer 10-40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,05% ISIN LU0326422176 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg H2Z6 GR SEDOL B43HL46 29-feb-2024 BGF World Energy Fund Inception Date 30 nov 2007 Fund Holdings as of - Total Net Assets EUR 47.815.355,40 Number of Securities 29,00 Shares Outstanding 7.374.399,67 Nombre Peso (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 6.48 0.07 1.0920436817472698 27 mar 2024 6.41 -0.03 -0.4658385093167702 26 mar 2024 6.44 -0.03 -0.46367851622874806 25 mar 2024 6.47 0.08 1.2519561815336464 22 mar 2024 6.39 -0.03 -0.4672897196261682 21 mar 2024 6.42 0.05 0.7849293563579278 20 mar 2024 6.37 0 0 19 mar 2024 6.37 0.06 0.9508716323296355 18 mar 2024 6.31 -0.02 -0.315955766192733 15 mar 2024 6.33 0.08 1.28 14 mar 2024 6.25 0.02 0.32102728731942215 13 mar 2024 6.23 0.09 1.4657980456026058 12 mar 2024 6.14 0.07 1.1532125205930808 11 mar 2024 6.07 -0.03 -0.4918032786885246 08 mar 2024 6.1 0.01 0.16420361247947454 07 mar 2024 6.09 0.03 0.49504950495049505 06 mar 2024 6.06 0.03 0.4975124378109453 05 mar 2024 6.03 0.01 0.16611295681063123 04 mar 2024 6.02 -0.01 -0.16583747927031509 01 mar 2024 6.03 0.06 1.0050251256281406 29 feb 2024 5.97 0.01 0.16778523489932887 28 feb 2024 5.96 0 0 27 feb 2024 5.96 -0.01 -0.16750418760469013 26 feb 2024 5.97 0.03 0.5050505050505051 23 feb 2024 5.94 -0.01 -0.16806722689075632 22 feb 2024 5.95 0.01 0.16835016835016836 21 feb 2024 5.94 0.04 0.6779661016949152 20 feb 2024 5.9 -0.02 -0.33783783783783783 19 feb 2024 5.92 0.01 0.1692047377326565 16 feb 2024 5.91 0.08 1.3722126929674099 15 feb 2024 5.83 0 0 14 feb 2024 5.83 0.05 0.8650519031141869 13 feb 2024 5.78 -0.06 -1.0273972602739727 12 feb 2024 5.84 0 0 09 feb 2024 5.84 0.04 0.6896551724137931 08 feb 2024 5.8 0.04 0.6944444444444444 07 feb 2024 5.76 -0.02 -0.3460207612456747 06 feb 2024 5.78 0.06 1.048951048951049 05 feb 2024 5.72 -0.06 -1.0380622837370241 02 feb 2024 5.78 -0.1 -1.7006802721088434 01 feb 2024 5.88 -0.01 -0.1697792869269949 31 ene 2024 5.89 0.04 0.6837606837606838 30 ene 2024 5.85 0 0 29 ene 2024 5.85 -0.01 -0.17064846416382254 26 ene 2024 5.86 0.07 1.2089810017271156 25 ene 2024 5.79 0.09 1.5789473684210527 24 ene 2024 5.7 0.02 0.352112676056338 23 ene 2024 5.68 0.05 0.8880994671403197 22 ene 2024 5.63 -0.01 -0.1773049645390071 19 ene 2024 5.64 0.04 0.7142857142857143 18 ene 2024 5.6 -0.06 -1.0600706713780919 17 ene 2024 5.66 -0.11 -1.9064124783362217 16 ene 2024 5.77 -0.06 -1.0291595197255574 15 ene 2024 5.83 -0.03 -0.5119453924914675 12 ene 2024 5.86 0.08 1.3840830449826989 11 ene 2024 5.78 -0.03 -0.5163511187607573 10 ene 2024 5.81 -0.03 -0.5136986301369864 09 ene 2024 5.84 0.02 0.3436426116838488 08 ene 2024 5.82 -0.17 -2.8380634390651087 05 ene 2024 5.99 -0.08 -1.3179571663920921 04 ene 2024 6.07 0.12 2.0168067226890756 03 ene 2024 5.95 0 0 02 ene 2024 5.95 0.01 0.16835016835016836 29 dic 2023 5.94 -0.04 -0.6688963210702341 28 dic 2023 5.98 -0.05 -0.8291873963515755 27 dic 2023 6.03 0.03 0.5 22 dic 2023 6 0.06 1.0101010101010102 21 dic 2023 5.94 -0.06 -1 20 dic 2023 6 0.07 1.1804384485666104 19 dic 2023 5.93 -0.03 -0.5033557046979866 18 dic 2023 5.96 0.1 1.7064846416382253 15 dic 2023 5.86 -0.01 -0.17035775127768313 14 dic 2023 5.87 0.17 2.982456140350877 13 dic 2023 5.7 0.01 0.1757469244288225 12 dic 2023 5.69 -0.08 -1.3864818024263432 11 dic 2023 5.77 0 0 08 dic 2023 5.77 0 0 07 dic 2023 5.77 -0.04 -0.6884681583476764 06 dic 2023 5.81 -0.1 -1.6920473773265652 05 dic 2023 5.91 -0.02 -0.3372681281618887 04 dic 2023 5.93 -0.08 -1.3311148086522462 01 dic 2023 6.01 -0.03 -0.4966887417218543 30 nov 2023 6.04 0.06 1.0033444816053512 29 nov 2023 5.98 -0.01 -0.1669449081803005 28 nov 2023 5.99 0.03 0.5033557046979866 27 nov 2023 5.96 -0.06 -0.9966777408637874 24 nov 2023 6.02 0.06 1.0067114093959733 23 nov 2023 5.96 0.08 1.3605442176870748 22 nov 2023 5.88 -0.08 -1.342281879194631 21 nov 2023 5.96 -0.07 -1.1608623548922057 20 nov 2023 6.03 0.12 2.030456852791878 17 nov 2023 5.91 0.05 0.8532423208191127 16 nov 2023 5.86 -0.12 -2.0066889632107023 15 nov 2023 5.98 0 0 14 nov 2023 5.98 0.05 0.8431703204047217 13 nov 2023 5.93 0.06 1.0221465076660987 10 nov 2023 5.87 0.01 0.17064846416382254 09 nov 2023 5.86 -0.02 -0.3401360544217687 08 nov 2023 5.88 -0.04 -0.6756756756756757 07 nov 2023 5.92 -0.19 -3.109656301145663 06 nov 2023 6.11 0.02 0.3284072249589491 03 nov 2023 6.09 -0.05 -0.8143322475570033 02 nov 2023 6.14 0.16 2.6755852842809364 31 oct 2023 5.98 0.01 0.16750418760469013 30 oct 2023 5.97 -0.02 -0.333889816360601 27 oct 2023 5.99 -0.05 -0.8278145695364238 26 oct 2023 6.04 -0.08 -1.3071895424836601 25 oct 2023 6.12 -0.07 -1.1308562197092085 24 oct 2023 6.19 -0.02 -0.322061191626409 23 oct 2023 6.21 -0.1 -1.5847860538827259 20 oct 2023 6.31 -0.02 -0.315955766192733 19 oct 2023 6.33 -0.05 -0.7836990595611285 18 oct 2023 6.38 0.04 0.6309148264984227 17 oct 2023 6.34 0.06 0.9554140127388535 16 oct 2023 6.28 0.04 0.6410256410256411 13 oct 2023 6.24 0.07 1.1345218800648298 12 oct 2023 6.17 0.03 0.48859934853420195 11 oct 2023 6.14 0 0 10 oct 2023 6.14 0.06 0.9868421052631579 09 oct 2023 6.08 0.23 3.9316239316239314 06 oct 2023 5.85 -0.04 -0.6791171477079796 05 oct 2023 5.89 -0.04 -0.6745362563237775 04 oct 2023 5.93 -0.12 -1.9834710743801653 03 oct 2023 6.05 -0.07 -1.1437908496732025 02 oct 2023 6.12 -0.17 -2.7027027027027026 29 sept 2023 6.29 -0.06 -0.9448818897637795 28 sept 2023 6.35 0.07 1.1146496815286624 27 sept 2023 6.28 0.08 1.2903225806451613 26 sept 2023 6.2 0.03 0.4862236628849271 25 sept 2023 6.17 -0.02 -0.32310177705977383 22 sept 2023 6.19 -0.02 -0.322061191626409 21 sept 2023 6.21 -0.09 -1.4285714285714286 20 sept 2023 6.3 -0.05 -0.7874015748031497 19 sept 2023 6.35 0.05 0.7936507936507936 18 sept 2023 6.3 -0.04 -0.6309148264984227 15 sept 2023 6.34 -0.02 -0.31446540880503143 14 sept 2023 6.36 0.08 1.2738853503184713 13 sept 2023 6.28 0.03 0.48 12 sept 2023 6.25 0 0 11 sept 2023 6.25 0.01 0.16025641025641027 08 sept 2023 6.24 0.05 0.8077544426494345 07 sept 2023 6.19 -0.03 -0.48231511254019294 06 sept 2023 6.22 -0.03 -0.48 05 sept 2023 6.25 0.07 1.132686084142395 04 sept 2023 6.18 0 0 01 sept 2023 6.18 0.1 1.644736842105263 31 ago 2023 6.08 -0.02 -0.32786885245901637 30 ago 2023 6.1 0.09 1.497504159733777 29 ago 2023 6.01 -0.01 -0.16611295681063123 28 ago 2023 6.02 0.08 1.3468013468013469 25 ago 2023 5.94 -0.02 -0.33557046979865773 24 ago 2023 5.96 0.06 1.0169491525423728 23 ago 2023 5.9 -0.14 -2.3178807947019866 22 ago 2023 6.04 -0.01 -0.1652892561983471 21 ago 2023 6.05 0.07 1.1705685618729098 18 ago 2023 5.98 -0.04 -0.6644518272425249 17 ago 2023 6.02 0.01 0.16638935108153077 16 ago 2023 6.01 -0.06 -0.9884678747940692 14 ago 2023 6.07 -0.02 -0.3284072249589491 11 ago 2023 6.09 -0.06 -0.975609756097561 10 ago 2023 6.15 0.05 0.819672131147541 09 ago 2023 6.1 0.22 3.741496598639456 08 ago 2023 5.88 -0.07 -1.1764705882352942 07 ago 2023 5.95 -0.04 -0.667779632721202 04 ago 2023 5.99 0.11 1.870748299319728 03 ago 2023 5.88 -0.01 -0.1697792869269949 02 ago 2023 5.89 -0.07 -1.174496644295302 01 ago 2023 5.96 -0.02 -0.33444816053511706 31 jul 2023 5.98 0.11 1.8739352640545144 28 jul 2023 5.87 -0.03 -0.5084745762711864 27 jul 2023 5.9 0.01 0.1697792869269949 26 jul 2023 5.89 0.01 0.17006802721088435 25 jul 2023 5.88 -0.02 -0.3389830508474576 24 jul 2023 5.9 0.1 1.7241379310344827 21 jul 2023 5.8 0 0 20 jul 2023 5.8 0.04 0.6944444444444444 19 jul 2023 5.76 0.05 0.8756567425569177 18 jul 2023 5.71 0.06 1.0619469026548674 17 jul 2023 5.65 -0.06 -1.0507880910683012 14 jul 2023 5.71 -0.11 -1.8900343642611683 13 jul 2023 5.82 0.02 0.3448275862068966 12 jul 2023 5.8 0.16 2.8368794326241136 11 jul 2023 5.64 0.03 0.5347593582887701 10 jul 2023 5.61 0.1 1.8148820326678765 07 jul 2023 5.51 0.03 0.5474452554744526 06 jul 2023 5.48 -0.11 -1.9677996422182469 05 jul 2023 5.59 -0.05 -0.8865248226950354 04 jul 2023 5.64 0.01 0.17761989342806395 03 jul 2023 5.63 0.05 0.8960573476702509 30 jun 2023 5.58 0.06 1.0869565217391304 29 jun 2023 5.52 0.08 1.4705882352941178 28 jun 2023 5.44 -0.01 -0.1834862385321101 27 jun 2023 5.45 -0.03 -0.5474452554744526 26 jun 2023 5.48 0.03 0.5504587155963303 22 jun 2023 5.45 -0.05 -0.9090909090909091 21 jun 2023 5.5 0.05 0.9174311926605505 20 jun 2023 5.45 -0.1 -1.8018018018018018 19 jun 2023 5.55 0 0 16 jun 2023 5.55 0.02 0.3616636528028933 15 jun 2023 5.53 -0.03 -0.539568345323741 14 jun 2023 5.56 -0.02 -0.35842293906810035 13 jun 2023 5.58 0.06 1.0869565217391304 12 jun 2023 5.52 -0.02 -0.36101083032490977 09 jun 2023 5.54 -0.03 -0.5385996409335727 08 jun 2023 5.57 0.02 0.36036036036036034 07 jun 2023 5.55 0.16 2.968460111317254 06 jun 2023 5.39 -0.1 -1.8214936247723132 05 jun 2023 5.49 0.06 1.1049723756906078 02 jun 2023 5.43 0.19 3.6259541984732824 01 jun 2023 5.24 0 0 31 may 2023 5.24 -0.08 -1.5037593984962405 30 may 2023 5.32 -0.11 -2.0257826887661143 26 may 2023 5.43 0 0 25 may 2023 5.43 -0.07 -1.2727272727272727 24 may 2023 5.5 -0.08 -1.4336917562724014 23 may 2023 5.58 0.07 1.2704174228675136 22 may 2023 5.51 -0.04 -0.7207207207207207 19 may 2023 5.55 0.15 2.7777777777777777 17 may 2023 5.4 -0.03 -0.5524861878453039 16 may 2023 5.43 -0.04 -0.7312614259597806 15 may 2023 5.47 -0.02 -0.36429872495446264 12 may 2023 5.49 0.05 0.9191176470588235 11 may 2023 5.44 -0.08 -1.4492753623188406 10 may 2023 5.52 -0.09 -1.6042780748663101 08 may 2023 5.61 0.05 0.8992805755395683 05 may 2023 5.56 0.11 2.018348623853211 04 may 2023 5.45 -0.02 -0.3656307129798903 03 may 2023 5.47 -0.1 -1.7953321364452424 02 may 2023 5.57 -0.16 -2.7923211169284468 28 abr 2023 5.73 0.02 0.3502626970227671 27 abr 2023 5.71 -0.04 -0.6956521739130435 26 abr 2023 5.75 -0.02 -0.3466204506065858 25 abr 2023 5.77 -0.05 -0.8591065292096219 24 abr 2023 5.82 0.03 0.5181347150259067 21 abr 2023 5.79 0 0 20 abr 2023 5.79 -0.05 -0.8561643835616438 19 abr 2023 5.84 -0.05 -0.8488964346349746 18 abr 2023 5.89 -0.05 -0.8417508417508418 17 abr 2023 5.94 -0.04 -0.6688963210702341 14 abr 2023 5.98 0.05 0.8431703204047217 13 abr 2023 5.93 0 0 12 abr 2023 5.93 0.07 1.1945392491467577 11 abr 2023 5.86 0.02 0.3424657534246575 06 abr 2023 5.84 0.01 0.17152658662092624 05 abr 2023 5.83 -0.03 -0.5119453924914675 04 abr 2023 5.86 -0.04 -0.6779661016949152 03 abr 2023 5.9 0.28 4.98220640569395 31 mar 2023 5.62 -0.01 -0.17761989342806395 30 mar 2023 5.63 0.05 0.8960573476702509 29 mar 2023 5.58 0.11 2.010968921389397 28 mar 2023 5.47 0.11 2.0522388059701493 27 mar 2023 5.36 0.12 2.2900763358778624 24 mar 2023 5.24 -0.24 -4.37956204379562 23 mar 2023 5.48 -0.06 -1.0830324909747293 22 mar 2023 5.54 0.07 1.2797074954296161 21 mar 2023 5.47 0.14 2.626641651031895 20 mar 2023 5.33 0.1 1.9120458891013383 17 mar 2023 5.23 -0.02 -0.38095238095238093 16 mar 2023 5.25 -0.05 -0.9433962264150944 15 mar 2023 5.3 -0.34 -6.028368794326241 14 mar 2023 5.64 -0.02 -0.35335689045936397 13 mar 2023 5.66 -0.13 -2.245250431778929 10 mar 2023 5.79 -0.08 -1.362862010221465 09 mar 2023 5.87 -0.02 -0.3395585738539898 08 mar 2023 5.89 -0.03 -0.5067567567567568 07 mar 2023 5.92 -0.02 -0.3367003367003367 06 mar 2023 5.94 0.03 0.5076142131979695 03 mar 2023 5.91 0.04 0.6814310051107325 02 mar 2023 5.87 0.04 0.6861063464837049 01 mar 2023 5.83 0 0 28 feb 2023 5.83 0 0 27 feb 2023 5.83 0.11 1.9230769230769231 24 feb 2023 5.72 -0.1 -1.7182130584192439 23 feb 2023 5.82 0.04 0.6920415224913494 22 feb 2023 5.78 -0.03 -0.5163511187607573 21 feb 2023 5.81 -0.01 -0.1718213058419244 20 feb 2023 5.82 -0.01 -0.17152658662092624 17 feb 2023 5.83 -0.18 -2.995008319467554 16 feb 2023 6.01 0 0 15 feb 2023 6.01 -0.11 -1.7973856209150327 14 feb 2023 6.12 0.05 0.8237232289950577 13 feb 2023 6.07 0.03 0.4966887417218543 10 feb 2023 6.04 0.11 1.854974704890388 09 feb 2023 5.93 -0.03 -0.5033557046979866 08 feb 2023 5.96 0.13 2.229845626072041 07 feb 2023 5.83 0.07 1.2152777777777777 06 feb 2023 5.76 -0.13 -2.2071307300509337 03 feb 2023 5.89 0.04 0.6837606837606838 02 feb 2023 5.85 -0.19 -3.1456953642384105 01 feb 2023 6.04 0.03 0.49916805324459235 31 ene 2023 6.01 -0.06 -0.9884678747940692 30 ene 2023 6.07 -0.13 -2.096774193548387 27 ene 2023 6.2 0.12 1.9736842105263157 26 ene 2023 6.08 0.1 1.6722408026755853 25 ene 2023 5.98 -0.05 -0.8291873963515755 24 ene 2023 6.03 -0.08 -1.309328968903437 23 ene 2023 6.11 0.05 0.8250825082508251 20 ene 2023 6.06 0.08 1.3377926421404682 19 ene 2023 5.98 -0.2 -3.236245954692557 18 ene 2023 6.18 0.07 1.1456628477905073 17 ene 2023 6.11 0.03 0.4934210526315789 16 ene 2023 6.08 0.06 0.9966777408637874 13 ene 2023 6.02 0.03 0.5008347245409015 12 ene 2023 5.99 0.05 0.8417508417508418 11 ene 2023 5.94 0.07 1.192504258943782 10 ene 2023 5.87 -0.09 -1.5100671140939597 09 ene 2023 5.96 0.13 2.229845626072041 06 ene 2023 5.83 0.13 2.280701754385965 05 ene 2023 5.7 0.03 0.5291005291005291 04 ene 2023 5.67 -0.18 -3.076923076923077 03 ene 2023 5.85 -0.06 -1.015228426395939 02 ene 2023 5.91 0.04 0.6814310051107325 30 dic 2022 5.87 0.01 0.17064846416382254 29 dic 2022 5.86 -0.04 -0.6779661016949152 28 dic 2022 5.9 -0.03 -0.5059021922428331 27 dic 2022 5.93 0.11 1.8900343642611683 23 dic 2022 5.82 0 0 22 dic 2022 5.82 0.02 0.3448275862068966 21 dic 2022 5.8 0.07 1.2216404886561956 20 dic 2022 5.73 0.03 0.5263157894736842 19 dic 2022 5.7 0.04 0.7067137809187279 16 dic 2022 5.66 -0.09 -1.565217391304348 15 dic 2022 5.75 -0.12 -2.0442930153321974 14 dic 2022 5.87 -0.03 -0.5084745762711864 13 dic 2022 5.9 0.2 3.508771929824561 12 dic 2022 5.7 -0.03 -0.5235602094240838 09 dic 2022 5.73 -0.14 -2.385008517887564 08 dic 2022 5.87 0.04 0.6861063464837049 07 dic 2022 5.83 -0.14 -2.3450586264656614 06 dic 2022 5.97 -0.14 -2.2913256955810146 05 dic 2022 6.11 -0.03 -0.48859934853420195 02 dic 2022 6.14 -0.08 -1.2861736334405145 01 dic 2022 6.22 0.03 0.48465266558966075 30 nov 2022 6.19 0.04 0.6504065040650406 29 nov 2022 6.15 0.07 1.1513157894736843 28 nov 2022 6.08 -0.18 -2.8753993610223643 25 nov 2022 6.26 0.05 0.8051529790660226 24 nov 2022 6.21 0.01 0.16129032258064516 23 nov 2022 6.2 0.03 0.4862236628849271 22 nov 2022 6.17 0.22 3.697478991596639 21 nov 2022 5.95 -0.14 -2.2988505747126435 18 nov 2022 6.09 -0.03 -0.49019607843137253 17 nov 2022 6.12 -0.14 -2.236421725239617 16 nov 2022 6.26 -0.01 -0.1594896331738437 15 nov 2022 6.27 0.02 0.32 14 nov 2022 6.25 0.04 0.644122383252818 11 nov 2022 6.21 0.15 2.4752475247524752 10 nov 2022 6.06 -0.04 -0.6557377049180327 09 nov 2022 6.1 -0.09 -1.4539579967689822 08 nov 2022 6.19 -0.01 -0.16129032258064516 07 nov 2022 6.2 -0.04 -0.6410256410256411 04 nov 2022 6.24 0.15 2.4630541871921183 03 nov 2022 6.09 0.05 0.8278145695364238 02 nov 2022 6.04 -0.03 -0.4942339373970346 31 oct 2022 6.07 0.06 0.9983361064891847 28 oct 2022 6.01 -0.01 -0.16611295681063123 27 oct 2022 6.02 0.15 2.5553662691652472 26 oct 2022 5.87 0.02 0.3418803418803419 25 oct 2022 5.85 -0.03 -0.5102040816326531 24 oct 2022 5.88 0.12 2.0833333333333335 21 oct 2022 5.76 0.02 0.34843205574912894 20 oct 2022 5.74 0.15 2.6833631484794274 19 oct 2022 5.59 0.03 0.539568345323741 18 oct 2022 5.56 -0.01 -0.17953321364452424 17 oct 2022 5.57 -0.03 -0.5357142857142857 14 oct 2022 5.6 0.11 2.0036429872495445 13 oct 2022 5.49 0.08 1.478743068391867 12 oct 2022 5.41 -0.03 -0.5514705882352942 11 oct 2022 5.44 -0.17 -3.0303030303030303 10 oct 2022 5.61 -0.06 -1.0582010582010581 07 oct 2022 5.67 0.03 0.5319148936170213 06 oct 2022 5.64 0.02 0.35587188612099646 05 oct 2022 5.62 0.13 2.3679417122040074 04 oct 2022 5.49 0.17 3.1954887218045114 03 oct 2022 5.32 0.17 3.3009708737864076 30 sept 2022 5.15 0.06 1.1787819253438114 29 sept 2022 5.09 0.08 1.596806387225549 28 sept 2022 5.01 0.02 0.40080160320641284 27 sept 2022 4.99 -0.01 -0.2 26 sept 2022 5 -0.09 -1.768172888015717 23 sept 2022 5.09 -0.39 -7.116788321167883 22 sept 2022 5.48 -0.09 -1.6157989228007181 21 sept 2022 5.57 0.05 0.9057971014492754 20 sept 2022 5.52 -0.01 -0.18083182640144665 19 sept 2022 5.53 -0.02 -0.36036036036036034 16 sept 2022 5.55 -0.16 -2.8021015761821366 15 sept 2022 5.71 -0.12 -2.058319039451115 14 sept 2022 5.83 0.05 0.8650519031141869 13 sept 2022 5.78 -0.02 -0.3448275862068966 12 sept 2022 5.8 0.15 2.6548672566371683 09 sept 2022 5.65 0.11 1.9855595667870036 08 sept 2022 5.54 0.06 1.094890510948905 07 sept 2022 5.48 -0.19 -3.3509700176366843 06 sept 2022 5.67 -0.04 -0.7005253940455342 05 sept 2022 5.71 0.03 0.528169014084507 02 sept 2022 5.68 0.15 2.7124773960216997 01 sept 2022 5.53 -0.11 -1.950354609929078 31 ago 2022 5.64 -0.14 -2.422145328719723 30 ago 2022 5.78 -0.18 -3.0201342281879193 29 ago 2022 5.96 -0.01 -0.16750418760469013 26 ago 2022 5.97 0.02 0.33613445378151263 25 ago 2022 5.95 0.09 1.5358361774744027 24 ago 2022 5.86 0.03 0.5145797598627787 23 ago 2022 5.83 0.26 4.667863554757631 22 ago 2022 5.57 -0.08 -1.415929203539823 19 ago 2022 5.65 -0.01 -0.17667844522968199 18 ago 2022 5.66 0.15 2.722323049001815 17 ago 2022 5.51 -0.08 -1.4311270125223614 16 ago 2022 5.59 0.01 0.17921146953405018 12 ago 2022 5.58 0.04 0.7220216606498195 11 ago 2022 5.54 0.19 3.5514018691588785 10 ago 2022 5.35 -0.08 -1.4732965009208103 09 ago 2022 5.43 0.11 2.0676691729323307 08 ago 2022 5.32 0.04 0.7575757575757576 05 ago 2022 5.28 0.01 0.18975332068311196 04 ago 2022 5.27 -0.23 -4.181818181818182 03 ago 2022 5.5 0.02 0.36496350364963503 02 ago 2022 5.48 -0.04 -0.7246376811594203 01 ago 2022 5.52 -0.01 -0.18083182640144665 29 jul 2022 5.53 0.12 2.2181146025878005 28 jul 2022 5.41 0.1 1.8832391713747645 27 jul 2022 5.31 -0.07 -1.3011152416356877 26 jul 2022 5.38 0.17 3.2629558541266794 25 jul 2022 5.21 0.04 0.7736943907156673 22 jul 2022 5.17 0.05 0.9765625 21 jul 2022 5.12 -0.09 -1.727447216890595 20 jul 2022 5.21 0.06 1.1650485436893203 19 jul 2022 5.15 0.02 0.3898635477582846 18 jul 2022 5.13 0.2 4.056795131845842 15 jul 2022 4.93 0.17 3.5714285714285716 14 jul 2022 4.76 -0.26 -5.179282868525896 13 jul 2022 5.02 0.08 1.6194331983805668 12 jul 2022 4.94 -0.18 -3.515625 11 jul 2022 5.12 0.01 0.19569471624266144 08 jul 2022 5.11 -0.04 -0.7766990291262136 07 jul 2022 5.15 0.18 3.6217303822937628 06 jul 2022 4.97 -0.18 -3.495145631067961 05 jul 2022 5.15 -0.25 -4.62962962962963 04 jul 2022 5.4 0.09 1.694915254237288 01 jul 2022 5.31 -0.06 -1.1173184357541899 30 jun 2022 5.37 -0.27 -4.787234042553192 29 jun 2022 5.64 0.01 0.17761989342806395 28 jun 2022 5.63 0.26 4.8417132216014895 27 jun 2022 5.37 0.14 2.676864244741874 24 jun 2022 5.23 -0.14 -2.60707635009311 22 jun 2022 5.37 -0.22 -3.9355992844364938 21 jun 2022 5.59 0.19 3.5185185185185186 20 jun 2022 5.4 -0.2 -3.5714285714285716 17 jun 2022 5.6 -0.13 -2.268760907504363 16 jun 2022 5.73 -0.33 -5.445544554455446 15 jun 2022 6.06 -0.16 -2.572347266881029 14 jun 2022 6.22 0.12 1.9672131147540983 13 jun 2022 6.1 -0.39 -6.00924499229584 10 jun 2022 6.49 -0.12 -1.8154311649016641 09 jun 2022 6.61 -0.07 -1.0479041916167664 08 jun 2022 6.68 0.1 1.5197568389057752 07 jun 2022 6.58 0.11 1.7001545595054095 03 jun 2022 6.47 0.09 1.4106583072100314 02 jun 2022 6.38 -0.03 -0.46801872074882994 01 jun 2022 6.41 -0.08 -1.2326656394453004 31 may 2022 6.49 0.08 1.24804992199688 30 may 2022 6.41 0.09 1.4240506329113924 27 may 2022 6.32 0.07 1.12 25 may 2022 6.25 0.13 2.1241830065359477 24 may 2022 6.12 0.06 0.9900990099009901 23 may 2022 6.06 -0.01 -0.16474464579901152 20 may 2022 6.07 0.18 3.0560271646859083 19 may 2022 5.89 -0.18 -2.9654036243822075 18 may 2022 6.07 0 0 17 may 2022 6.07 0.11 1.8456375838926173 16 may 2022 5.96 0.18 3.114186851211073 13 may 2022 5.78 0.22 3.9568345323741005 12 may 2022 5.56 -0.24 -4.137931034482759 11 may 2022 5.8 0.1 1.7543859649122806 10 may 2022 5.7 -0.19 -3.225806451612903 06 may 2022 5.89 -0.12 -1.9966722129783694 05 may 2022 6.01 0.16 2.735042735042735 04 may 2022 5.85 0.17 2.992957746478873 03 may 2022 5.68 0.14 2.527075812274368 02 may 2022 5.54 -0.18 -3.1468531468531467 29 abr 2022 5.72 0.22 4 28 abr 2022 5.5 0.06 1.1029411764705883 27 abr 2022 5.44 0.03 0.5545286506469501 26 abr 2022 5.41 0.04 0.74487895716946 25 abr 2022 5.37 -0.37 -6.445993031358885 22 abr 2022 5.74 -0.2 -3.367003367003367 21 abr 2022 5.94 0.07 1.192504258943782 20 abr 2022 5.87 -0.07 -1.1784511784511784 19 abr 2022 5.94 0.12 2.0618556701030926 14 abr 2022 5.82 0.06 1.0416666666666667 13 abr 2022 5.76 -0.02 -0.3460207612456747 12 abr 2022 5.78 0.1 1.7605633802816902 11 abr 2022 5.68 -0.05 -0.8726003490401396 08 abr 2022 5.73 0.12 2.1390374331550803 07 abr 2022 5.61 -0.03 -0.5319148936170213 06 abr 2022 5.64 -0.11 -1.9130434782608696 05 abr 2022 5.75 0.06 1.054481546572935 04 abr 2022 5.69 0.01 0.176056338028169 01 abr 2022 5.68 0.01 0.1763668430335097 31 mar 2022 5.67 0 0 30 mar 2022 5.67 0.18 3.278688524590164 29 mar 2022 5.49 -0.13 -2.3131672597864767 28 mar 2022 5.62 -0.08 -1.4035087719298245 25 mar 2022 5.7 0.05 0.8849557522123894 24 mar 2022 5.65 0.04 0.7130124777183601 23 mar 2022 5.61 0.12 2.185792349726776 22 mar 2022 5.49 -0.02 -0.3629764065335753 21 mar 2022 5.51 0.2 3.766478342749529 18 mar 2022 5.31 0.03 0.5681818181818182 17 mar 2022 5.28 0.13 2.5242718446601944 16 mar 2022 5.15 0.08 1.5779092702169626 15 mar 2022 5.07 -0.2 -3.795066413662239 14 mar 2022 5.27 -0.12 -2.226345083487941 11 mar 2022 5.39 0.02 0.37243947858473 10 mar 2022 5.37 0.02 0.37383177570093457 09 mar 2022 5.35 -0.19 -3.4296028880866425 08 mar 2022 5.54 0.12 2.2140221402214024 07 mar 2022 5.42 0.12 2.2641509433962264 04 mar 2022 5.3 -0.02 -0.37593984962406013 03 mar 2022 5.32 -0.06 -1.1152416356877324 02 mar 2022 5.38 0.07 1.3182674199623352 01 mar 2022 5.31 0.18 3.508771929824561 28 feb 2022 5.13 0.02 0.3913894324853229 25 feb 2022 5.11 0.07 1.3888888888888888 24 feb 2022 5.04 -0.08 -1.5625 23 feb 2022 5.12 -0.04 -0.7751937984496124 22 feb 2022 5.16 0.04 0.78125 21 feb 2022 5.12 -0.04 -0.7751937984496124 18 feb 2022 5.16 -0.01 -0.19342359767891681 17 feb 2022 5.17 -0.07 -1.3358778625954197 16 feb 2022 5.24 0.17 3.353057199211045 15 feb 2022 5.07 -0.16 -3.0592734225621414 14 feb 2022 5.23 -0.02 -0.38095238095238093 11 feb 2022 5.25 0.02 0.3824091778202677 10 feb 2022 5.23 0.02 0.3838771593090211 09 feb 2022 5.21 0.06 1.1650485436893203 08 feb 2022 5.15 -0.08 -1.5296367112810707 07 feb 2022 5.23 -0.01 -0.19083969465648856 04 feb 2022 5.24 0.13 2.544031311154599 03 feb 2022 5.11 0 0 02 feb 2022 5.11 0.04 0.7889546351084813 01 feb 2022 5.07 0.13 2.6315789473684212 31 ene 2022 4.94 -0.05 -1.002004008016032 28 ene 2022 4.99 -0.08 -1.5779092702169626 27 ene 2022 5.07 0.03 0.5952380952380952 26 ene 2022 5.04 0.33 7.006369426751593 25 ene 2022 4.71 0.04 0.8565310492505354 24 ene 2022 4.67 -0.17 -3.512396694214876 21 ene 2022 4.84 -0.15 -3.006012024048096 20 ene 2022 4.99 -0.04 -0.7952286282306164 19 ene 2022 5.03 -0.04 -0.7889546351084813 18 ene 2022 5.07 0.08 1.6032064128256514 17 ene 2022 4.99 0.04 0.8080808080808081 14 ene 2022 4.95 0.02 0.4056795131845842 13 ene 2022 4.93 0.01 0.2032520325203252 12 ene 2022 4.92 0.2 4.237288135593221 11 ene 2022 4.72 0.04 0.8547008547008547 10 ene 2022 4.68 0.01 0.21413276231263384 07 ene 2022 4.67 0.06 1.3015184381778742 06 ene 2022 4.61 -0.01 -0.21645021645021645 05 ene 2022 4.62 0.09 1.9867549668874172 04 ene 2022 4.53 0.14 3.1890660592255125 03 ene 2022 4.39 0.05 1.152073732718894 31 dic 2021 4.34 -0.03 -0.6864988558352403 30 dic 2021 4.37 0.01 0.22935779816513763 29 dic 2021 4.36 -0.02 -0.45662100456621 28 dic 2021 4.38 0.08 1.8604651162790697 27 dic 2021 4.3 -0.03 -0.6928406466512702 23 dic 2021 4.33 0.08 1.8823529411764706 22 dic 2021 4.25 0.02 0.4728132387706856 21 dic 2021 4.23 0.16 3.9312039312039313 20 dic 2021 4.07 -0.11 -2.6315789473684212 17 dic 2021 4.18 -0.11 -2.5641025641025643 16 dic 2021 4.29 0.13 3.125 15 dic 2021 4.16 -0.12 -2.803738317757009 14 dic 2021 4.28 -0.01 -0.2331002331002331 13 dic 2021 4.29 -0.03 -0.6944444444444444 10 dic 2021 4.32 -0.03 -0.6896551724137931 09 dic 2021 4.35 -0.09 -2.027027027027027 08 dic 2021 4.44 -0.01 -0.2247191011235955 07 dic 2021 4.45 0.15 3.488372093023256 06 dic 2021 4.3 0.02 0.4672897196261682 03 dic 2021 4.28 0.06 1.4218009478672986 02 dic 2021 4.22 -0.06 -1.4018691588785046 01 dic 2021 4.28 0.04 0.9433962264150944 30 nov 2021 4.24 -0.07 -1.6241299303944317 29 nov 2021 4.31 0.11 2.619047619047619 26 nov 2021 4.2 -0.26 -5.829596412556054 25 nov 2021 4.46 0 0 24 nov 2021 4.46 0.08 1.82648401826484 23 nov 2021 4.38 0.11 2.576112412177986 22 nov 2021 4.27 -0.01 -0.2336448598130841 19 nov 2021 4.28 -0.11 -2.5056947608200457 18 nov 2021 4.39 -0.08 -1.7897091722595078 17 nov 2021 4.47 -0.02 -0.44543429844098 16 nov 2021 4.49 0.06 1.3544018058690745 15 nov 2021 4.43 -0.02 -0.449438202247191 12 nov 2021 4.45 -0.03 -0.6696428571428571 11 nov 2021 4.48 -0.08 -1.7543859649122806 10 nov 2021 4.56 0.02 0.44052863436123346 09 nov 2021 4.54 -0.05 -1.0893246187363834 08 nov 2021 4.59 0.09 2 05 nov 2021 4.5 0 0 04 nov 2021 4.5 0.03 0.6711409395973155 03 nov 2021 4.47 -0.04 -0.8869179600886918 02 nov 2021 4.51 -0.01 -0.22123893805309736 29 oct 2021 4.52 0.01 0.22172949002217296 28 oct 2021 4.51 -0.06 -1.312910284463895 27 oct 2021 4.57 -0.04 -0.8676789587852495 26 oct 2021 4.61 0 0 25 oct 2021 4.61 0.06 1.3186813186813187 22 oct 2021 4.55 -0.03 -0.6550218340611353 21 oct 2021 4.58 0.02 0.43859649122807015 20 oct 2021 4.56 0.01 0.21978021978021978 19 oct 2021 4.55 -0.04 -0.8714596949891068 18 oct 2021 4.59 0.03 0.6578947368421053 15 oct 2021 4.56 0.07 1.55902004454343 14 oct 2021 4.49 0.09 2.0454545454545454 13 oct 2021 4.4 -0.06 -1.345291479820628 12 oct 2021 4.46 -0.01 -0.22371364653243847 11 oct 2021 4.47 0.08 1.8223234624145785 08 oct 2021 4.39 0.11 2.5700934579439254 07 oct 2021 4.28 0.06 1.4218009478672986 06 oct 2021 4.22 -0.14 -3.2110091743119265 05 oct 2021 4.36 0.05 1.160092807424594 04 oct 2021 4.31 0.14 3.357314148681055 01 oct 2021 4.17 0.05 1.2135922330097086 30 sept 2021 4.12 0.01 0.24330900243309003 29 sept 2021 4.11 -0.06 -1.4388489208633093 28 sept 2021 4.17 0.05 1.2135922330097086 27 sept 2021 4.12 0.14 3.5175879396984926 24 sept 2021 3.98 0.07 1.7902813299232736 23 sept 2021 3.91 0.04 1.0335917312661498 22 sept 2021 3.87 0.13 3.4759358288770055 21 sept 2021 3.74 0.02 0.5376344086021505 20 sept 2021 3.72 -0.1 -2.6178010471204187 17 sept 2021 3.82 -0.04 -1.0362694300518134 16 sept 2021 3.86 -0.01 -0.25839793281653745 15 sept 2021 3.87 0.07 1.8421052631578947 14 sept 2021 3.8 0.01 0.2638522427440633 13 sept 2021 3.79 0.07 1.881720430107527 10 sept 2021 3.72 0.03 0.8130081300813008 09 sept 2021 3.69 -0.06 -1.6 08 sept 2021 3.75 -0.01 -0.26595744680851063 07 sept 2021 3.76 0 0 06 sept 2021 3.76 0 0 03 sept 2021 3.76 0.02 0.5347593582887701 02 sept 2021 3.74 0.04 1.0810810810810811 01 sept 2021 3.7 0 0 31 ago 2021 3.7 -0.05 -1.3333333333333333 30 ago 2021 3.75 0.02 0.5361930294906166 27 ago 2021 3.73 0.03 0.8108108108108109 26 ago 2021 3.7 0.02 0.5434782608695652 25 ago 2021 3.68 0 0 24 ago 2021 3.68 0.07 1.9390581717451523 23 ago 2021 3.61 0.12 3.438395415472779 20 ago 2021 3.49 -0.02 -0.5698005698005698 19 ago 2021 3.51 -0.15 -4.098360655737705 18 ago 2021 3.66 -0.01 -0.2724795640326976 17 ago 2021 3.67 0 0 16 ago 2021 3.67 -0.1 -2.6525198938992043 13 ago 2021 3.77 -0.02 -0.5277044854881267 12 ago 2021 3.79 0.03 0.7978723404255319 11 ago 2021 3.76 0.03 0.8042895442359249 10 ago 2021 3.73 0.01 0.26881720430107525 09 ago 2021 3.72 -0.03 -0.8 06 ago 2021 3.75 0.02 0.5361930294906166 05 ago 2021 3.73 0.03 0.8108108108108109 04 ago 2021 3.7 0.02 0.5434782608695652 03 ago 2021 3.68 -0.1 -2.6455026455026456 02 ago 2021 3.78 0.03 0.8 30 jul 2021 3.75 -0.02 -0.5305039787798409 29 jul 2021 3.77 0.08 2.168021680216802 28 jul 2021 3.69 0.02 0.5449591280653951 27 jul 2021 3.67 -0.06 -1.6085790884718498 26 jul 2021 3.73 0.1 2.7548209366391183 23 jul 2021 3.63 -0.03 -0.819672131147541 22 jul 2021 3.66 -0.01 -0.2724795640326976 21 jul 2021 3.67 0.12 3.380281690140845 20 jul 2021 3.55 0.02 0.56657223796034 19 jul 2021 3.53 -0.22 -5.866666666666666 16 jul 2021 3.75 -0.04 -1.0554089709762533 15 jul 2021 3.79 -0.13 -3.316326530612245 14 jul 2021 3.92 0 0 13 jul 2021 3.92 -0.02 -0.5076142131979695 12 jul 2021 3.94 0.01 0.2544529262086514 09 jul 2021 3.93 0.07 1.8134715025906736 08 jul 2021 3.86 -0.09 -2.278481012658228 07 jul 2021 3.95 -0.1 -2.4691358024691357 06 jul 2021 4.05 -0.03 -0.7352941176470589 05 jul 2021 4.08 0.02 0.49261083743842365 02 jul 2021 4.06 -0.02 -0.49019607843137253 01 jul 2021 4.08 0.05 1.2406947890818858 30 jun 2021 4.03 0.02 0.49875311720698257 29 jun 2021 4.01 -0.03 -0.7425742574257426 28 jun 2021 4.04 -0.09 -2.179176755447942 25 jun 2021 4.13 0.04 0.9779951100244498 24 jun 2021 4.09 0.05 1.2376237623762376 22 jun 2021 4.04 0.07 1.7632241813602014 21 jun 2021 3.97 0 0 18 jun 2021 3.97 -0.17 -4.106280193236715 17 jun 2021 4.14 -0.04 -0.9569377990430622 16 jun 2021 4.18 -0.02 -0.47619047619047616 15 jun 2021 4.2 0.01 0.2386634844868735 14 jun 2021 4.19 0.04 0.963855421686747 11 jun 2021 4.15 -0.03 -0.7177033492822966 10 jun 2021 4.18 0.02 0.4807692307692308 09 jun 2021 4.16 0.05 1.2165450121654502 08 jun 2021 4.11 -0.05 -1.2019230769230769 07 jun 2021 4.16 0.02 0.4830917874396135 04 jun 2021 4.14 0.02 0.4854368932038835 03 jun 2021 4.12 0.02 0.4878048780487805 02 jun 2021 4.1 0.05 1.2345679012345678 01 jun 2021 4.05 0.13 3.316326530612245 31 may 2021 3.92 -0.01 -0.2544529262086514 28 may 2021 3.93 0.01 0.25510204081632654 27 may 2021 3.92 0.04 1.0309278350515463 26 may 2021 3.88 -0.04 -1.0204081632653061 25 may 2021 3.92 -0.02 -0.5076142131979695 21 may 2021 3.94 0.06 1.5463917525773196 20 may 2021 3.88 -0.02 -0.5128205128205128 19 may 2021 3.9 -0.16 -3.9408866995073892 18 may 2021 4.06 0.07 1.7543859649122806 17 may 2021 3.99 0.02 0.5037783375314862 14 may 2021 3.97 0.01 0.25252525252525254 12 may 2021 3.96 0.01 0.25316455696202533 11 may 2021 3.95 -0.1 -2.4691358024691357 10 may 2021 4.05 0.1 2.5316455696202533 07 may 2021 3.95 0.08 2.0671834625322996 06 may 2021 3.87 0.01 0.25906735751295334 05 may 2021 3.86 0.1 2.6595744680851063 04 may 2021 3.76 0.02 0.5347593582887701 03 may 2021 3.74 -0.02 -0.5319148936170213 30 abr 2021 3.76 -0.05 -1.3123359580052494 29 abr 2021 3.81 0.12 3.252032520325203 28 abr 2021 3.69 0.05 1.3736263736263736 27 abr 2021 3.64 0.02 0.5524861878453039 26 abr 2021 3.62 0.05 1.4005602240896358 23 abr 2021 3.57 0.01 0.2808988764044944 22 abr 2021 3.56 0.01 0.28169014084507044 21 abr 2021 3.55 -0.03 -0.8379888268156425 20 abr 2021 3.58 -0.11 -2.9810298102981028 19 abr 2021 3.69 0.02 0.5449591280653951 16 abr 2021 3.67 -0.02 -0.5420054200542005 15 abr 2021 3.69 0.03 0.819672131147541 14 abr 2021 3.66 0.06 1.6666666666666667 13 abr 2021 3.6 -0.05 -1.36986301369863 12 abr 2021 3.65 -0.02 -0.5449591280653951 09 abr 2021 3.67 0.02 0.547945205479452 08 abr 2021 3.65 -0.06 -1.6172506738544474 07 abr 2021 3.71 -0.05 -1.3297872340425532 06 abr 2021 3.76 0.05 1.3477088948787062 01 abr 2021 3.71 0.02 0.5420054200542005 31 mar 2021 3.69 -0.02 -0.5390835579514824 30 mar 2021 3.71 -0.04 -1.0666666666666667 29 mar 2021 3.75 0.01 0.26737967914438504 26 mar 2021 3.74 0.14 3.888888888888889 25 mar 2021 3.6 -0.11 -2.964959568733154 24 mar 2021 3.71 0.09 2.4861878453038675 23 mar 2021 3.62 -0.1 -2.6881720430107525 22 mar 2021 3.72 -0.03 -0.8 19 mar 2021 3.75 -0.07 -1.8324607329842932 18 mar 2021 3.82 -0.01 -0.26109660574412535 17 mar 2021 3.83 -0.01 -0.2604166666666667 16 mar 2021 3.84 -0.09 -2.2900763358778624 15 mar 2021 3.93 -0.04 -1.0075566750629723 12 mar 2021 3.97 0 0 11 mar 2021 3.97 0.09 2.3195876288659796 10 mar 2021 3.88 0.02 0.5181347150259067 09 mar 2021 3.86 -0.03 -0.7712082262210797 08 mar 2021 3.89 -0.02 -0.5115089514066496 05 mar 2021 3.91 0.14 3.713527851458886 04 mar 2021 3.77 0.05 1.3440860215053763 03 mar 2021 3.72 0.03 0.8130081300813008 02 mar 2021 3.69 -0.01 -0.2702702702702703 01 mar 2021 3.7 0.09 2.4930747922437675 26 feb 2021 3.61 -0.2 -5.2493438320209975 25 feb 2021 3.81 0.07 1.8716577540106951 24 feb 2021 3.74 0.13 3.601108033240997 23 feb 2021 3.61 0.03 0.8379888268156425 22 feb 2021 3.58 0.07 1.9943019943019944 19 feb 2021 3.51 -0.01 -0.2840909090909091 18 feb 2021 3.52 -0.03 -0.8450704225352113 17 feb 2021 3.55 0.01 0.2824858757062147 16 feb 2021 3.54 0.08 2.3121387283236996 15 feb 2021 3.46 0.08 2.366863905325444 12 feb 2021 3.38 0 0 11 feb 2021 3.38 0 0 10 feb 2021 3.38 0.01 0.29673590504451036 09 feb 2021 3.37 0.01 0.2976190476190476 08 feb 2021 3.36 0.05 1.5105740181268883 05 feb 2021 3.31 0.05 1.5337423312883436 04 feb 2021 3.26 0.04 1.2422360248447204 03 feb 2021 3.22 0.02 0.625 02 feb 2021 3.2 0.06 1.910828025477707 01 feb 2021 3.14 -0.08 -2.484472049689441 29 ene 2021 3.22 -0.01 -0.30959752321981426 28 ene 2021 3.23 0.03 0.9375 27 ene 2021 3.2 -0.13 -3.903903903903904 26 ene 2021 3.33 0.05 1.524390243902439 25 ene 2021 3.28 -0.06 -1.7964071856287425 22 ene 2021 3.34 -0.1 -2.9069767441860463 21 ene 2021 3.44 -0.03 -0.8645533141210374 20 ene 2021 3.47 0.02 0.5797101449275363 19 ene 2021 3.45 0.04 1.1730205278592376 18 ene 2021 3.41 -0.05 -1.4450867052023122 15 ene 2021 3.46 -0.04 -1.1428571428571428 14 ene 2021 3.5 0.04 1.1560693641618498 13 ene 2021 3.46 0.01 0.2898550724637681 12 ene 2021 3.45 0.09 2.6785714285714284 11 ene 2021 3.36 -0.04 -1.1764705882352942 08 ene 2021 3.4 0.01 0.2949852507374631 07 ene 2021 3.39 0.08 2.416918429003021 06 ene 2021 3.31 0.12 3.761755485893417 05 ene 2021 3.19 0.04 1.2698412698412698 04 ene 2021 3.15 0.03 0.9615384615384616 31 dic 2020 3.12 -0.02 -0.6369426751592356 30 dic 2020 3.14 0.03 0.9646302250803859 29 dic 2020 3.11 -0.04 -1.2698412698412698 28 dic 2020 3.15 0.01 0.3184713375796178 23 dic 2020 3.14 0.07 2.2801302931596092 22 dic 2020 3.07 -0.01 -0.3246753246753247 21 dic 2020 3.08 -0.12 -3.75 18 dic 2020 3.2 -0.02 -0.6211180124223602 17 dic 2020 3.22 0 0 16 dic 2020 3.22 0.03 0.9404388714733543 15 dic 2020 3.19 -0.07 -2.147239263803681 14 dic 2020 3.26 -0.02 -0.6097560975609756 11 dic 2020 3.28 -0.01 -0.303951367781155 10 dic 2020 3.29 0.01 0.3048780487804878 09 dic 2020 3.28 0.04 1.2345679012345678 08 dic 2020 3.24 0.02 0.6211180124223602 07 dic 2020 3.22 -0.03 -0.9230769230769231 04 dic 2020 3.25 0.14 4.501607717041801 03 dic 2020 3.11 0.05 1.6339869281045751 02 dic 2020 3.06 -0.02 -0.6493506493506493 01 dic 2020 3.08 -0.05 -1.597444089456869 30 nov 2020 3.13 -0.06 -1.8808777429467085 27 nov 2020 3.19 -0.01 -0.3125 26 nov 2020 3.2 0.01 0.31347962382445144 25 nov 2020 3.19 -0.04 -1.238390092879257 24 nov 2020 3.23 0.19 6.25 23 nov 2020 3.04 0.1 3.401360544217687 20 nov 2020 2.94 0.03 1.0309278350515463 19 nov 2020 2.91 -0.07 -2.348993288590604 18 nov 2020 2.98 0.1 3.4722222222222223 17 nov 2020 2.88 0 0 16 nov 2020 2.88 0.13 4.7272727272727275 13 nov 2020 2.75 0 0 12 nov 2020 2.75 -0.05 -1.7857142857142858 11 nov 2020 2.8 0.04 1.4492753623188406 10 nov 2020 2.76 0.1 3.7593984962406015 09 nov 2020 2.66 0.23 9.465020576131687 06 nov 2020 2.43 0 0 05 nov 2020 2.43 0.03 1.25 04 nov 2020 2.4 -0.03 -1.2345679012345678 03 nov 2020 2.43 0.08 3.404255319148936 02 nov 2020 2.35 0.07 3.0701754385964914 30 oct 2020 2.28 0.01 0.44052863436123346 29 oct 2020 2.27 0.01 0.4424778761061947 28 oct 2020 2.26 -0.1 -4.237288135593221 27 oct 2020 2.36 -0.05 -2.074688796680498 26 oct 2020 2.41 -0.08 -3.21285140562249 23 oct 2020 2.49 0.09 3.75 22 oct 2020 2.4 -0.03 -1.2345679012345678 21 oct 2020 2.43 -0.02 -0.8163265306122449 20 oct 2020 2.45 -0.02 -0.8097165991902834 19 oct 2020 2.47 0 0 16 oct 2020 2.47 0.02 0.8163265306122449 15 oct 2020 2.45 -0.08 -3.1620553359683794 14 oct 2020 2.53 0.01 0.3968253968253968 13 oct 2020 2.52 0 0 12 oct 2020 2.52 -0.03 -1.1764705882352942 09 oct 2020 2.55 0.03 1.1904761904761905 08 oct 2020 2.52 0.06 2.4390243902439024 07 oct 2020 2.46 -0.04 -1.6 06 oct 2020 2.5 0.06 2.459016393442623 05 oct 2020 2.44 0.07 2.9535864978902953 02 oct 2020 2.37 -0.05 -2.0661157024793386 01 oct 2020 2.42 -0.07 -2.8112449799196786 30 sept 2020 2.49 0 0 29 sept 2020 2.49 -0.04 -1.5810276679841897 28 sept 2020 2.53 0.06 2.42914979757085 25 sept 2020 2.47 0.01 0.4065040650406504 24 sept 2020 2.46 -0.12 -4.651162790697675 23 sept 2020 2.58 -0.03 -1.1494252873563218 22 sept 2020 2.61 0.02 0.7722007722007722 21 sept 2020 2.59 -0.09 -3.3582089552238807 18 sept 2020 2.68 -0.01 -0.37174721189591076 17 sept 2020 2.69 0.01 0.373134328358209 16 sept 2020 2.68 0 0 15 sept 2020 2.68 0.01 0.37453183520599254 14 sept 2020 2.67 0.01 0.37593984962406013 11 sept 2020 2.66 -0.07 -2.5641025641025643 10 sept 2020 2.73 -0.03 -1.0869565217391304 09 sept 2020 2.76 0.05 1.845018450184502 08 sept 2020 2.71 -0.1 -3.5587188612099645 07 sept 2020 2.81 -0.01 -0.3546099290780142 04 sept 2020 2.82 -0.04 -1.3986013986013985 03 sept 2020 2.86 0.02 0.704225352112676 02 sept 2020 2.84 -0.01 -0.3508771929824561 01 sept 2020 2.85 -0.03 -1.0416666666666667 31 ago 2020 2.88 -0.01 -0.3460207612456747 28 ago 2020 2.89 0.01 0.3472222222222222 27 ago 2020 2.88 -0.03 -1.0309278350515463 26 ago 2020 2.91 -0.04 -1.3559322033898304 25 ago 2020 2.95 0.04 1.3745704467353952 24 ago 2020 2.91 0.03 1.0416666666666667 21 ago 2020 2.88 -0.02 -0.6896551724137931 20 ago 2020 2.9 -0.08 -2.684563758389262 19 ago 2020 2.98 -0.03 -0.9966777408637874 18 ago 2020 3.01 0 0 17 ago 2020 3.01 0 0 14 ago 2020 3.01 -0.06 -1.9543973941368078 13 ago 2020 3.07 0.02 0.6557377049180327 12 ago 2020 3.05 -0.03 -0.974025974025974 11 ago 2020 3.08 0.11 3.7037037037037037 10 ago 2020 2.97 0.07 2.413793103448276 07 ago 2020 2.9 -0.07 -2.356902356902357 06 ago 2020 2.97 -0.01 -0.33557046979865773 05 ago 2020 2.98 0.09 3.114186851211073 04 ago 2020 2.89 0.06 2.1201413427561837 03 ago 2020 2.83 0 0 31 jul 2020 2.83 -0.01 -0.352112676056338 30 jul 2020 2.84 -0.07 -2.4054982817869415 29 jul 2020 2.91 -0.01 -0.3424657534246575 28 jul 2020 2.92 -0.02 -0.6802721088435374 27 jul 2020 2.94 -0.02 -0.6756756756756757 24 jul 2020 2.96 0 0 23 jul 2020 2.96 -0.01 -0.3367003367003367 22 jul 2020 2.97 -0.02 -0.6688963210702341 21 jul 2020 2.99 0.1 3.4602076124567476 20 jul 2020 2.89 -0.07 -2.364864864864865 17 jul 2020 2.96 0.03 1.023890784982935 16 jul 2020 2.93 -0.03 -1.0135135135135136 15 jul 2020 2.96 0.1 3.4965034965034967 14 jul 2020 2.86 0.04 1.4184397163120568 13 jul 2020 2.82 0.02 0.7142857142857143 10 jul 2020 2.8 -0.05 -1.7543859649122806 09 jul 2020 2.85 -0.06 -2.0618556701030926 08 jul 2020 2.91 0 0 07 jul 2020 2.91 -0.09 -3 06 jul 2020 3 0.07 2.3890784982935154 03 jul 2020 2.93 -0.05 -1.6778523489932886 02 jul 2020 2.98 0.02 0.6756756756756757 01 jul 2020 2.96 0.1 3.4965034965034967 30 jun 2020 2.86 -0.03 -1.0380622837370241 29 jun 2020 2.89 -0.01 -0.3448275862068966 26 jun 2020 2.9 -0.02 -0.684931506849315 25 jun 2020 2.92 -0.05 -1.6835016835016836 24 jun 2020 2.97 -0.04 -1.3289036544850499 22 jun 2020 3.01 -0.07 -2.272727272727273 19 jun 2020 3.08 0.07 2.3255813953488373 18 jun 2020 3.01 -0.06 -1.9543973941368078 17 jun 2020 3.07 -0.07 -2.229299363057325 16 jun 2020 3.14 0.22 7.534246575342466 15 jun 2020 2.92 -0.13 -4.262295081967213 12 jun 2020 3.05 -0.03 -0.974025974025974 11 jun 2020 3.08 -0.17 -5.230769230769231 10 jun 2020 3.25 -0.09 -2.694610778443114 09 jun 2020 3.34 -0.1 -2.9069767441860463 08 jun 2020 3.44 0.11 3.3033033033033035 05 jun 2020 3.33 0.19 6.050955414012739 04 jun 2020 3.14 -0.02 -0.6329113924050633 03 jun 2020 3.16 0.07 2.26537216828479 02 jun 2020 3.09 0.15 5.1020408163265305 29 may 2020 2.94 -0.08 -2.6490066225165565 28 may 2020 3.02 0.01 0.33222591362126247 27 may 2020 3.01 0 0 26 may 2020 3.01 0.08 2.7303754266211606 25 may 2020 2.93 0.03 1.0344827586206897 22 may 2020 2.9 -0.09 -3.0100334448160537 20 may 2020 2.99 0.05 1.7006802721088434 19 may 2020 2.94 0.02 0.684931506849315 18 may 2020 2.92 0.15 5.415162454873646 15 may 2020 2.77 0.13 4.924242424242424 14 may 2020 2.64 -0.14 -5.0359712230215825 13 may 2020 2.78 -0.11 -3.8062283737024223 12 may 2020 2.89 0 0 11 may 2020 2.89 -0.01 -0.3448275862068966 08 may 2020 2.9 0.02 0.6944444444444444 07 may 2020 2.88 0.07 2.491103202846975 06 may 2020 2.81 -0.12 -4.09556313993174 05 may 2020 2.93 0.16 5.776173285198556 04 may 2020 2.77 -0.17 -5.782312925170068 30 abr 2020 2.94 0.02 0.684931506849315 29 abr 2020 2.92 0.11 3.9145907473309607 28 abr 2020 2.81 0.13 4.850746268656716 27 abr 2020 2.68 -0.05 -1.8315018315018314 24 abr 2020 2.73 0.02 0.7380073800738007 23 abr 2020 2.71 0.08 3.041825095057034 22 abr 2020 2.63 0.07 2.734375 21 abr 2020 2.56 -0.06 -2.2900763358778624 20 abr 2020 2.62 0.01 0.3831417624521073 17 abr 2020 2.61 0.1 3.9840637450199203 16 abr 2020 2.51 -0.06 -2.3346303501945527 15 abr 2020 2.57 -0.19 -6.884057971014493 14 abr 2020 2.76 -0.06 -2.127659574468085 09 abr 2020 2.82 0.15 5.617977528089888 08 abr 2020 2.67 -0.1 -3.6101083032490973 07 abr 2020 2.77 0.18 6.94980694980695 06 abr 2020 2.59 0 0 03 abr 2020 2.59 0.04 1.5686274509803921 02 abr 2020 2.55 0.07 2.8225806451612905 01 abr 2020 2.48 -0.04 -1.5873015873015872 31 mar 2020 2.52 0.19 8.15450643776824 30 mar 2020 2.33 -0.05 -2.100840336134454 27 mar 2020 2.38 -0.12 -4.8 26 mar 2020 2.5 0.12 5.042016806722689 25 mar 2020 2.38 0.2 9.174311926605505 24 mar 2020 2.18 0.15 7.389162561576355 23 mar 2020 2.03 -0.1 -4.694835680751174 20 mar 2020 2.13 0.24 12.698412698412698 19 mar 2020 1.89 -0.03 -1.5625 18 mar 2020 1.92 -0.22 -10.280373831775702 17 mar 2020 2.14 -0.12 -5.3097345132743365 16 mar 2020 2.26 -0.09 -3.8297872340425534 13 mar 2020 2.35 -0.06 -2.4896265560165975 12 mar 2020 2.41 -0.35 -12.681159420289855 11 mar 2020 2.76 0.01 0.36363636363636365 10 mar 2020 2.75 -0.04 -1.4336917562724014 09 mar 2020 2.79 -0.58 -17.2106824925816 06 mar 2020 3.37 -0.13 -3.7142857142857144 05 mar 2020 3.5 -0.05 -1.408450704225352 04 mar 2020 3.55 -0.02 -0.5602240896358543 03 mar 2020 3.57 0.08 2.292263610315186 02 mar 2020 3.49 0.09 2.6470588235294117 28 feb 2020 3.4 -0.13 -3.68271954674221 27 feb 2020 3.53 -0.23 -6.117021276595745 26 feb 2020 3.76 -0.09 -2.3376623376623376 25 feb 2020 3.85 -0.04 -1.0282776349614395 24 feb 2020 3.89 -0.15 -3.712871287128713 21 feb 2020 4.04 -0.08 -1.941747572815534 20 feb 2020 4.12 0.02 0.4878048780487805 19 feb 2020 4.1 0.04 0.9852216748768473 18 feb 2020 4.06 -0.03 -0.7334963325183375 17 feb 2020 4.09 -0.01 -0.24390243902439024 14 feb 2020 4.1 -0.01 -0.24330900243309003 13 feb 2020 4.11 -0.03 -0.7246376811594203 12 feb 2020 4.14 0.07 1.71990171990172 11 feb 2020 4.07 0.05 1.243781094527363 10 feb 2020 4.02 -0.03 -0.7407407407407407 07 feb 2020 4.05 -0.06 -1.4598540145985401 06 feb 2020 4.11 0 0 05 feb 2020 4.11 0.05 1.2315270935960592 04 feb 2020 4.06 0.04 0.9950248756218906 03 feb 2020 4.02 -0.07 -1.7114914425427872 31 ene 2020 4.09 -0.04 -0.9685230024213075 30 ene 2020 4.13 -0.07 -1.6666666666666667 29 ene 2020 4.2 0.01 0.2386634844868735 28 ene 2020 4.19 -0.04 -0.9456264775413712 27 ene 2020 4.23 -0.09 -2.0833333333333335 24 ene 2020 4.32 0.01 0.23201856148491878 23 ene 2020 4.31 -0.07 -1.5981735159817352 22 ene 2020 4.38 -0.03 -0.6802721088435374 21 ene 2020 4.41 -0.04 -0.898876404494382 20 ene 2020 4.45 -0.01 -0.2242152466367713 17 ene 2020 4.46 -0.03 -0.6681514476614699 16 ene 2020 4.49 0.02 0.44742729306487694 15 ene 2020 4.47 0 0 14 ene 2020 4.47 -0.01 -0.22321428571428573 13 ene 2020 4.48 -0.03 -0.6651884700665188 10 ene 2020 4.51 0.03 0.6696428571428571 09 ene 2020 4.48 -0.06 -1.3215859030837005 08 ene 2020 4.54 0 0 07 ene 2020 4.54 -0.02 -0.43859649122807015 06 ene 2020 4.56 0.04 0.8849557522123894 03 ene 2020 4.52 0.03 0.6681514476614699 02 ene 2020 4.49 0.04 0.898876404494382 31 dic 2019 4.45 -0.02 -0.44742729306487694 30 dic 2019 4.47 0 0 27 dic 2019 4.47 0.04 0.9029345372460497 23 dic 2019 4.43 0.01 0.22624434389140272 20 dic 2019 4.42 0.02 0.45454545454545453 19 dic 2019 4.4 0 0 18 dic 2019 4.4 0 0 17 dic 2019 4.4 0.05 1.1494252873563218 16 dic 2019 4.35 0.03 0.6944444444444444 13 dic 2019 4.32 0.02 0.46511627906976744 12 dic 2019 4.3 0.03 0.702576112412178 11 dic 2019 4.27 0.02 0.47058823529411764 10 dic 2019 4.25 0 0 09 dic 2019 4.25 -0.02 -0.468384074941452 06 dic 2019 4.27 0.05 1.1848341232227488 05 dic 2019 4.22 0 0 04 dic 2019 4.22 0.05 1.1990407673860912 03 dic 2019 4.17 -0.09 -2.112676056338028 02 dic 2019 4.26 0.01 0.23529411764705882 29 nov 2019 4.25 -0.03 -0.7009345794392523 28 nov 2019 4.28 0 0 27 nov 2019 4.28 -0.03 -0.6960556844547564 26 nov 2019 4.31 -0.01 -0.23148148148148148 25 nov 2019 4.32 -0.05 -1.1441647597254005 22 nov 2019 4.37 0.05 1.1574074074074074 21 nov 2019 4.32 0.07 1.6470588235294117 20 nov 2019 4.25 -0.05 -1.1627906976744187 19 nov 2019 4.3 -0.03 -0.6928406466512702 18 nov 2019 4.33 -0.02 -0.45977011494252873 15 nov 2019 4.35 0 0 14 nov 2019 4.35 0 0 13 nov 2019 4.35 -0.04 -0.9111617312072893 12 nov 2019 4.39 0.03 0.6880733944954128 11 nov 2019 4.36 0.01 0.22988505747126436 08 nov 2019 4.35 -0.03 -0.684931506849315 07 nov 2019 4.38 0.02 0.45871559633027525 06 nov 2019 4.36 -0.03 -0.683371298405467 05 nov 2019 4.39 0.05 1.152073732718894 04 nov 2019 4.34 0.18 4.326923076923077 31 oct 2019 4.16 -0.1 -2.347417840375587 30 oct 2019 4.26 -0.01 -0.234192037470726 29 oct 2019 4.27 -0.04 -0.9280742459396751 28 oct 2019 4.31 0.04 0.936768149882904 25 oct 2019 4.27 -0.01 -0.2336448598130841 24 oct 2019 4.28 0.04 0.9433962264150944 23 oct 2019 4.24 0.02 0.47393364928909953 22 oct 2019 4.22 0.04 0.9569377990430622 21 oct 2019 4.18 0.01 0.23980815347721823 18 oct 2019 4.17 0 0 17 oct 2019 4.17 -0.01 -0.23923444976076555 16 oct 2019 4.18 0 0 15 oct 2019 4.18 0.02 0.4807692307692308 14 oct 2019 4.16 -0.02 -0.4784688995215311 11 oct 2019 4.18 0.07 1.70316301703163 10 oct 2019 4.11 0.03 0.7352941176470589 09 oct 2019 4.08 0 0 08 oct 2019 4.08 -0.04 -0.970873786407767 07 oct 2019 4.12 0.02 0.4878048780487805 04 oct 2019 4.1 0.03 0.7371007371007371 03 oct 2019 4.07 -0.05 -1.2135922330097086 02 oct 2019 4.12 -0.15 -3.51288056206089 01 oct 2019 4.27 0 0 30 sept 2019 4.27 -0.01 -0.2336448598130841 27 sept 2019 4.28 0.01 0.234192037470726 26 sept 2019 4.27 0 0 25 sept 2019 4.27 -0.06 -1.3856812933025404 24 sept 2019 4.33 -0.03 -0.6880733944954128 23 sept 2019 4.36 -0.01 -0.2288329519450801 20 sept 2019 4.37 0 0 19 sept 2019 4.37 0.02 0.45977011494252873 18 sept 2019 4.35 -0.01 -0.22935779816513763 17 sept 2019 4.36 -0.04 -0.9090909090909091 16 sept 2019 4.4 0.15 3.5294117647058822 13 sept 2019 4.25 0.05 1.1904761904761905 12 sept 2019 4.2 -0.1 -2.3255813953488373 11 sept 2019 4.3 0.03 0.702576112412178 10 sept 2019 4.27 0.09 2.15311004784689 09 sept 2019 4.18 0.07 1.70316301703163 06 sept 2019 4.11 -0.03 -0.7246376811594203 05 sept 2019 4.14 0.05 1.2224938875305624 04 sept 2019 4.09 0.08 1.9950124688279303 03 sept 2019 4.01 -0.05 -1.2315270935960592 02 sept 2019 4.06 -0.02 -0.49019607843137253 30 ago 2019 4.08 0.02 0.49261083743842365 29 ago 2019 4.06 0.08 2.0100502512562812 28 ago 2019 3.98 0 0 27 ago 2019 3.98 0.02 0.5050505050505051 26 ago 2019 3.96 -0.05 -1.2468827930174564 23 ago 2019 4.01 -0.06 -1.4742014742014742 22 ago 2019 4.07 -0.01 -0.24509803921568626 21 ago 2019 4.08 0.05 1.2406947890818858 20 ago 2019 4.03 -0.02 -0.49382716049382713 19 ago 2019 4.05 0.09 2.272727272727273 16 ago 2019 3.96 -0.06 -1.492537313432836 14 ago 2019 4.02 -0.09 -2.18978102189781 13 ago 2019 4.11 0.02 0.4889975550122249 12 ago 2019 4.09 -0.03 -0.7281553398058253 09 ago 2019 4.12 0.04 0.9803921568627451 08 ago 2019 4.08 0.07 1.745635910224439 07 ago 2019 4.01 -0.06 -1.4742014742014742 06 ago 2019 4.07 -0.05 -1.2135922330097086 05 ago 2019 4.12 -0.11 -2.600472813238771 02 ago 2019 4.23 -0.07 -1.627906976744186 01 ago 2019 4.3 -0.1 -2.272727272727273 31 jul 2019 4.4 0.05 1.1494252873563218 30 jul 2019 4.35 -0.01 -0.22935779816513763 29 jul 2019 4.36 -0.03 -0.683371298405467 26 jul 2019 4.39 -0.04 -0.9029345372460497 25 jul 2019 4.43 -0.03 -0.672645739910314 24 jul 2019 4.46 -0.01 -0.22371364653243847 23 jul 2019 4.47 0.01 0.2242152466367713 22 jul 2019 4.46 0.04 0.9049773755656109 19 jul 2019 4.42 0.01 0.22675736961451248 18 jul 2019 4.41 -0.05 -1.1210762331838564 17 jul 2019 4.46 -0.06 -1.3274336283185841 16 jul 2019 4.52 -0.04 -0.8771929824561403 15 jul 2019 4.56 -0.03 -0.6535947712418301 12 jul 2019 4.59 0 0 11 jul 2019 4.59 0.01 0.2183406113537118 10 jul 2019 4.58 0.08 1.7777777777777777 09 jul 2019 4.5 -0.01 -0.22172949002217296 08 jul 2019 4.51 -0.01 -0.22123893805309736 05 jul 2019 4.52 -0.01 -0.22075055187637968 04 jul 2019 4.53 0.02 0.4434589800443459 03 jul 2019 4.51 -0.04 -0.8791208791208791 02 jul 2019 4.55 -0.08 -1.7278617710583153 01 jul 2019 4.63 0.06 1.312910284463895 28 jun 2019 4.57 -0.01 -0.2183406113537118 27 jun 2019 4.58 0 0 26 jun 2019 4.58 0.04 0.8810572687224669 25 jun 2019 4.54 -0.02 -0.43859649122807015 24 jun 2019 4.56 -0.02 -0.4366812227074236 21 jun 2019 4.58 0.04 0.8810572687224669 20 jun 2019 4.54 0.09 2.0224719101123596 19 jun 2019 4.45 0 0 18 jun 2019 4.45 0.09 2.0642201834862384 17 jun 2019 4.36 -0.02 -0.45662100456621 14 jun 2019 4.38 -0.03 -0.6802721088435374 13 jun 2019 4.41 0.01 0.22727272727272727 12 jun 2019 4.4 -0.07 -1.5659955257270695 11 jun 2019 4.47 0.05 1.1312217194570136 07 jun 2019 4.42 0.05 1.1441647597254005 06 jun 2019 4.37 0.01 0.22935779816513763 05 jun 2019 4.36 0 0 04 jun 2019 4.36 0.03 0.6928406466512702 03 jun 2019 4.33 0.02 0.46403712296983757 31 may 2019 4.31 -0.05 -1.146788990825688 29 may 2019 4.36 -0.09 -2.0224719101123596 28 may 2019 4.45 0 0 27 may 2019 4.45 0 0 24 may 2019 4.45 0.01 0.22522522522522523 23 may 2019 4.44 -0.2 -4.310344827586207 22 may 2019 4.64 -0.01 -0.21505376344086022 21 may 2019 4.65 0.03 0.6493506493506493 20 may 2019 4.62 0 0 17 may 2019 4.62 -0.01 -0.2159827213822894 16 may 2019 4.63 0.09 1.9823788546255507 15 may 2019 4.54 -0.02 -0.43859649122807015 14 may 2019 4.56 0.01 0.21978021978021978 13 may 2019 4.55 0.01 0.22026431718061673 10 may 2019 4.54 -0.05 -1.0893246187363834 08 may 2019 4.59 0.04 0.8791208791208791 07 may 2019 4.55 -0.09 -1.9396551724137931 06 may 2019 4.64 -0.03 -0.6423982869379015 03 may 2019 4.67 -0.01 -0.21367521367521367 02 may 2019 4.68 -0.09 -1.8867924528301887 30 abr 2019 4.77 0.04 0.8456659619450317 29 abr 2019 4.73 -0.04 -0.8385744234800838 26 abr 2019 4.77 -0.05 -1.037344398340249 25 abr 2019 4.82 -0.05 -1.0266940451745379 24 abr 2019 4.87 -0.04 -0.814663951120163 23 abr 2019 4.91 0.06 1.2371134020618557 18 abr 2019 4.85 -0.01 -0.205761316872428 17 abr 2019 4.86 0.05 1.0395010395010396 16 abr 2019 4.81 -0.02 -0.4140786749482402 15 abr 2019 4.83 -0.03 -0.6172839506172839 12 abr 2019 4.86 0.08 1.6736401673640167 11 abr 2019 4.78 0 0 10 abr 2019 4.78 0.02 0.42016806722689076 09 abr 2019 4.76 -0.03 -0.6263048016701461 08 abr 2019 4.79 0.07 1.4830508474576272 05 abr 2019 4.72 0.05 1.0706638115631693 04 abr 2019 4.67 -0.06 -1.2684989429175475 03 abr 2019 4.73 -0.02 -0.42105263157894735 02 abr 2019 4.75 0.04 0.8492569002123143 01 abr 2019 4.71 0.05 1.0729613733905579 29 mar 2019 4.66 0 0 28 mar 2019 4.66 0 0 27 mar 2019 4.66 -0.05 -1.0615711252653928 26 mar 2019 4.71 0.09 1.948051948051948 25 mar 2019 4.62 -0.02 -0.43103448275862066 22 mar 2019 4.64 -0.11 -2.3157894736842106 21 mar 2019 4.75 0.04 0.8492569002123143 20 mar 2019 4.71 -0.03 -0.6329113924050633 19 mar 2019 4.74 0.04 0.851063829787234 18 mar 2019 4.7 0.05 1.075268817204301 15 mar 2019 4.65 0 0 14 mar 2019 4.65 0.03 0.6493506493506493 13 mar 2019 4.62 0.04 0.8733624454148472 12 mar 2019 4.58 0.04 0.8810572687224669 11 mar 2019 4.54 0.06 1.3392857142857142 08 mar 2019 4.48 -0.11 -2.396514161220044 07 mar 2019 4.59 -0.04 -0.8639308855291576 06 mar 2019 4.63 -0.05 -1.0683760683760684 05 mar 2019 4.68 -0.03 -0.6369426751592356 04 mar 2019 4.71 0.02 0.42643923240938164 01 mar 2019 4.69 0.03 0.6437768240343348 28 feb 2019 4.66 -0.03 -0.6396588486140725 27 feb 2019 4.69 0.01 0.21367521367521367 26 feb 2019 4.68 -0.01 -0.21321961620469082 25 feb 2019 4.69 0 0 22 feb 2019 4.69 -0.01 -0.2127659574468085 21 feb 2019 4.7 0 0 20 feb 2019 4.7 0.01 0.21321961620469082 19 feb 2019 4.69 0 0 18 feb 2019 4.69 0.02 0.4282655246252677 15 feb 2019 4.67 0.07 1.5217391304347827 14 feb 2019 4.6 -0.01 -0.21691973969631237 13 feb 2019 4.61 0.03 0.6550218340611353 12 feb 2019 4.58 0.11 2.460850111856823 11 feb 2019 4.47 -0.01 -0.22321428571428573 08 feb 2019 4.48 -0.1 -2.183406113537118 07 feb 2019 4.58 -0.04 -0.8658008658008658 06 feb 2019 4.62 -0.02 -0.43103448275862066 05 feb 2019 4.64 0.07 1.5317286652078774 04 feb 2019 4.57 0 0 01 feb 2019 4.57 0.01 0.21929824561403508 31 ene 2019 4.56 0.08 1.7857142857142858 30 ene 2019 4.48 0.01 0.22371364653243847 29 ene 2019 4.47 0.07 1.5909090909090908 28 ene 2019 4.4 -0.08 -1.7857142857142858 25 ene 2019 4.48 0.09 2.050113895216401 24 ene 2019 4.39 -0.05 -1.1261261261261262 23 ene 2019 4.44 -0.05 -1.1135857461024499 22 ene 2019 4.49 -0.07 -1.5350877192982457 21 ene 2019 4.56 0.02 0.44052863436123346 18 ene 2019 4.54 0.1 2.2522522522522523 17 ene 2019 4.44 -0.03 -0.6711409395973155 16 ene 2019 4.47 -0.02 -0.44543429844098 15 ene 2019 4.49 0.04 0.898876404494382 14 ene 2019 4.45 0.01 0.22522522522522523 11 ene 2019 4.44 0 0 10 ene 2019 4.44 -0.01 -0.2247191011235955 09 ene 2019 4.45 0.04 0.9070294784580499 08 ene 2019 4.41 0.09 2.0833333333333335 07 ene 2019 4.32 0.04 0.9345794392523364 04 ene 2019 4.28 0.11 2.6378896882494005 03 ene 2019 4.17 0.1 2.457002457002457 02 ene 2019 4.07 -0.06 -1.4527845036319613 31 dic 2018 4.13 -0.01 -0.24154589371980675 28 dic 2018 4.14 0.11 2.729528535980149 27 dic 2018 4.03 -0.03 -0.7389162561576355 21 dic 2018 4.06 -0.09 -2.1686746987951806 20 dic 2018 4.15 -0.09 -2.1226415094339623 19 dic 2018 4.24 -0.02 -0.4694835680751174 18 dic 2018 4.26 -0.08 -1.8433179723502304 17 dic 2018 4.34 -0.09 -2.0316027088036117 14 dic 2018 4.43 0.01 0.22624434389140272 13 dic 2018 4.42 -0.07 -1.55902004454343 12 dic 2018 4.49 0.03 0.672645739910314 11 dic 2018 4.46 0.03 0.6772009029345373 10 dic 2018 4.43 -0.18 -3.9045553145336225 07 dic 2018 4.61 0.15 3.3632286995515694 06 dic 2018 4.46 -0.14 -3.0434782608695654 05 dic 2018 4.6 -0.12 -2.542372881355932 04 dic 2018 4.72 0 0 03 dic 2018 4.72 0.14 3.056768558951965 30 nov 2018 4.58 -0.04 -0.8658008658008658 29 nov 2018 4.62 0.09 1.9867549668874172 28 nov 2018 4.53 -0.01 -0.22026431718061673 27 nov 2018 4.54 -0.03 -0.6564551422319475 26 nov 2018 4.57 0.05 1.1061946902654867 23 nov 2018 4.52 -0.14 -3.004291845493562 22 nov 2018 4.66 0.03 0.6479481641468683 21 nov 2018 4.63 0.04 0.8714596949891068 20 nov 2018 4.59 -0.09 -1.9230769230769231 19 nov 2018 4.68 -0.04 -0.847457627118644 16 nov 2018 4.72 0.08 1.7241379310344827 15 nov 2018 4.64 -0.05 -1.0660980810234542 14 nov 2018 4.69 -0.01 -0.2127659574468085 13 nov 2018 4.7 -0.11 -2.286902286902287 12 nov 2018 4.81 0.04 0.8385744234800838 09 nov 2018 4.77 -0.17 -3.4412955465587043 08 nov 2018 4.94 -0.02 -0.4032258064516129 07 nov 2018 4.96 0.06 1.2244897959183674 06 nov 2018 4.9 0.02 0.4098360655737705 05 nov 2018 4.88 0.02 0.411522633744856 02 nov 2018 4.86 -0.04 -0.8163265306122449 31 oct 2018 4.9 0.18 3.8135593220338984 30 oct 2018 4.72 -0.09 -1.8711018711018712 29 oct 2018 4.81 0.04 0.8385744234800838 26 oct 2018 4.77 -0.07 -1.4462809917355373 25 oct 2018 4.84 -0.12 -2.4193548387096775 24 oct 2018 4.96 -0.01 -0.2012072434607646 23 oct 2018 4.97 -0.16 -3.1189083820662766 22 oct 2018 5.13 -0.11 -2.099236641221374 19 oct 2018 5.24 0.01 0.19120458891013384 18 oct 2018 5.23 -0.07 -1.320754716981132 17 oct 2018 5.3 -0.02 -0.37593984962406013 16 oct 2018 5.32 0.02 0.37735849056603776 15 oct 2018 5.3 -0.04 -0.7490636704119851 12 oct 2018 5.34 -0.07 -1.2939001848428835 11 oct 2018 5.41 -0.16 -2.872531418312388 10 oct 2018 5.57 -0.01 -0.17921146953405018 09 oct 2018 5.58 0.02 0.3597122302158273 08 oct 2018 5.56 -0.05 -0.8912655971479501 05 oct 2018 5.61 -0.05 -0.8833922261484098 04 oct 2018 5.66 0.03 0.5328596802841918 03 oct 2018 5.63 0.02 0.35650623885918004 02 oct 2018 5.61 0 0 01 oct 2018 5.61 0.03 0.5376344086021505 28 sept 2018 5.58 -0.01 -0.17889087656529518 27 sept 2018 5.59 -0.02 -0.35650623885918004 26 sept 2018 5.61 -0.02 -0.3552397868561279 25 sept 2018 5.63 0.04 0.7155635062611807 24 sept 2018 5.59 0.09 1.6363636363636365 21 sept 2018 5.5 0.02 0.36496350364963503 20 sept 2018 5.48 0.01 0.18281535648994515 19 sept 2018 5.47 0.01 0.18315018315018314 18 sept 2018 5.46 0.03 0.5524861878453039 17 sept 2018 5.43 0.01 0.18450184501845018 14 sept 2018 5.42 0.04 0.7434944237918215 13 sept 2018 5.38 -0.03 -0.5545286506469501 12 sept 2018 5.41 0.1 1.8832391713747645 11 sept 2018 5.31 -0.01 -0.18796992481203006 10 sept 2018 5.32 0.03 0.5671077504725898 07 sept 2018 5.29 -0.12 -2.2181146025878005 06 sept 2018 5.41 0.01 0.18518518518518517 05 sept 2018 5.4 -0.11 -1.9963702359346642 04 sept 2018 5.51 0.01 0.18181818181818182 03 sept 2018 5.5 0 0 31 ago 2018 5.5 -0.08 -1.4336917562724014 30 ago 2018 5.58 0.02 0.3597122302158273 29 ago 2018 5.56 -0.04 -0.7142857142857143 28 ago 2018 5.6 0.02 0.35842293906810035 27 ago 2018 5.58 0.04 0.7220216606498195 24 ago 2018 5.54 0.07 1.2797074954296161 23 ago 2018 5.47 -0.03 -0.5454545454545454 22 ago 2018 5.5 0.04 0.7326007326007326 21 ago 2018 5.46 0.09 1.675977653631285 20 ago 2018 5.37 0.02 0.37383177570093457 17 ago 2018 5.35 0.01 0.18726591760299627 16 ago 2018 5.34 -0.18 -3.260869565217391 14 ago 2018 5.52 -0.04 -0.7194244604316546 13 ago 2018 5.56 0.03 0.5424954792043399 10 ago 2018 5.53 -0.07 -1.25 09 ago 2018 5.6 0.01 0.17889087656529518 08 ago 2018 5.59 -0.09 -1.5845070422535212 07 ago 2018 5.68 0.1 1.7921146953405018 06 ago 2018 5.58 -0.03 -0.5347593582887701 03 ago 2018 5.61 0.01 0.17857142857142858 02 ago 2018 5.6 -0.03 -0.5328596802841918 01 ago 2018 5.63 -0.09 -1.5734265734265733 31 jul 2018 5.72 -0.01 -0.17452006980802792 30 jul 2018 5.73 0.04 0.70298769771529 27 jul 2018 5.69 0.04 0.7079646017699115 26 jul 2018 5.65 0.04 0.7130124777183601 25 jul 2018 5.61 0 0 24 jul 2018 5.61 0.02 0.35778175313059035 23 jul 2018 5.59 -0.01 -0.17857142857142858 20 jul 2018 5.6 0.01 0.17889087656529518 19 jul 2018 5.59 0.09 1.6363636363636365 18 jul 2018 5.5 -0.05 -0.9009009009009009 17 jul 2018 5.55 -0.05 -0.8928571428571429 16 jul 2018 5.6 -0.05 -0.8849557522123894 13 jul 2018 5.65 0.01 0.1773049645390071 12 jul 2018 5.64 -0.07 -1.2259194395796849 11 jul 2018 5.71 -0.1 -1.721170395869191 10 jul 2018 5.81 0.1 1.7513134851138354 09 jul 2018 5.71 0.09 1.601423487544484 06 jul 2018 5.62 -0.01 -0.17761989342806395 05 jul 2018 5.63 0.02 0.35650623885918004 04 jul 2018 5.61 -0.06 -1.0582010582010581 03 jul 2018 5.67 0.08 1.4311270125223614 02 jul 2018 5.59 -0.11 -1.9298245614035088 29 jun 2018 5.7 0.1 1.7857142857142858 28 jun 2018 5.6 -0.07 -1.2345679012345678 27 jun 2018 5.67 0.17 3.090909090909091 26 jun 2018 5.5 0 0 25 jun 2018 5.5 -0.12 -2.1352313167259784 22 jun 2018 5.62 0.15 2.742230347349177 21 jun 2018 5.47 -0.05 -0.9057971014492754 20 jun 2018 5.52 0.03 0.546448087431694 19 jun 2018 5.49 -0.04 -0.7233273056057866 18 jun 2018 5.53 0 0 15 jun 2018 5.53 -0.12 -2.1238938053097347 14 jun 2018 5.65 0.05 0.8928571428571429 13 jun 2018 5.6 -0.07 -1.2345679012345678 12 jun 2018 5.67 0.02 0.35398230088495575 11 jun 2018 5.65 -0.02 -0.3527336860670194 08 jun 2018 5.67 0.01 0.17667844522968199 07 jun 2018 5.66 0.07 1.2522361359570662 06 jun 2018 5.59 0.04 0.7207207207207207 05 jun 2018 5.55 -0.15 -2.6315789473684212 04 jun 2018 5.7 0.04 0.7067137809187279 01 jun 2018 5.66 0.01 0.17699115044247787 31 may 2018 5.65 0.05 0.8928571428571429 30 may 2018 5.6 0.08 1.4492753623188406 29 may 2018 5.52 0 0 28 may 2018 5.52 0 0 25 may 2018 5.52 -0.19 -3.327495621716287 24 may 2018 5.71 -0.06 -1.0398613518197575 23 may 2018 5.77 -0.16 -2.69814502529511 22 may 2018 5.93 0.03 0.5084745762711864 18 may 2018 5.9 0.02 0.3401360544217687 17 may 2018 5.88 0.09 1.5544041450777202 16 may 2018 5.79 0.03 0.5208333333333334 15 may 2018 5.76 -0.04 -0.6896551724137931 14 may 2018 5.8 0.05 0.8695652173913043 11 may 2018 5.75 0.02 0.34904013961605584 09 may 2018 5.73 0.23 4.181818181818182 08 may 2018 5.5 -0.18 -3.1690140845070425 07 may 2018 5.68 0.15 2.7124773960216997 04 may 2018 5.53 -0.01 -0.18050541516245489 03 may 2018 5.54 -0.02 -0.3597122302158273 02 may 2018 5.56 -0.01 -0.17953321364452424 30 abr 2018 5.57 0.02 0.36036036036036034 27 abr 2018 5.55 0.01 0.18050541516245489 26 abr 2018 5.54 0.1 1.838235294117647 25 abr 2018 5.44 -0.11 -1.981981981981982 24 abr 2018 5.55 0.09 1.6483516483516483 23 abr 2018 5.46 0.01 0.1834862385321101 20 abr 2018 5.45 -0.04 -0.7285974499089253 19 abr 2018 5.49 0.02 0.3656307129798903 18 abr 2018 5.47 0.09 1.6728624535315986 17 abr 2018 5.38 0.03 0.5607476635514018 16 abr 2018 5.35 0.04 0.7532956685499058 13 abr 2018 5.31 -0.01 -0.18796992481203006 12 abr 2018 5.32 0.05 0.9487666034155597 11 abr 2018 5.27 0.1 1.9342359767891684 10 abr 2018 5.17 0.08 1.5717092337917484 09 abr 2018 5.09 -0.03 -0.5859375 06 abr 2018 5.12 0.02 0.39215686274509803 05 abr 2018 5.1 0.16 3.2388663967611335 04 abr 2018 4.94 0.02 0.4065040650406504 03 abr 2018 4.92 -0.05 -1.0060362173038229 29 mar 2018 4.97 -0.01 -0.20080321285140562 28 mar 2018 4.98 -0.09 -1.7751479289940828 27 mar 2018 5.07 0.03 0.5952380952380952 26 mar 2018 5.04 -0.02 -0.3952569169960474 23 mar 2018 5.06 0.05 0.998003992015968 22 mar 2018 5.01 -0.05 -0.9881422924901185 21 mar 2018 5.06 0.12 2.42914979757085 20 mar 2018 4.94 0.03 0.6109979633401222 19 mar 2018 4.91 -0.05 -1.0080645161290323 16 mar 2018 4.96 -0.01 -0.2012072434607646 15 mar 2018 4.97 -0.04 -0.7984031936127745 14 mar 2018 5.01 0.01 0.2 13 mar 2018 5 -0.02 -0.398406374501992 12 mar 2018 5.02 0.01 0.1996007984031936 09 mar 2018 5.01 0.04 0.8048289738430584 08 mar 2018 4.97 0.01 0.20161290322580644 07 mar 2018 4.96 -0.06 -1.1952191235059761 06 mar 2018 5.02 0.1 2.032520325203252 05 mar 2018 4.92 0.07 1.443298969072165 02 mar 2018 4.85 -0.06 -1.2219959266802445 01 mar 2018 4.91 -0.15 -2.964426877470356 28 feb 2018 5.06 -0.07 -1.364522417153996 27 feb 2018 5.13 0.04 0.7858546168958742 26 feb 2018 5.09 0.05 0.9920634920634921 23 feb 2018 5.04 0.08 1.6129032258064515 22 feb 2018 4.96 -0.06 -1.1952191235059761 21 feb 2018 5.02 -0.02 -0.3968253968253968 20 feb 2018 5.04 0 0 19 feb 2018 5.04 0.01 0.1988071570576541 16 feb 2018 5.03 -0.01 -0.1984126984126984 15 feb 2018 5.04 0.11 2.231237322515213 14 feb 2018 4.93 -0.02 -0.40404040404040403 13 feb 2018 4.95 -0.02 -0.4024144869215292 12 feb 2018 4.97 0.03 0.6072874493927125 09 feb 2018 4.94 -0.16 -3.1372549019607843 08 feb 2018 5.1 -0.13 -2.48565965583174 07 feb 2018 5.23 0.08 1.5533980582524272 06 feb 2018 5.15 -0.11 -2.091254752851711 05 feb 2018 5.26 -0.16 -2.952029520295203 02 feb 2018 5.42 -0.11 -1.9891500904159132 01 feb 2018 5.53 0 0 31 ene 2018 5.53 -0.01 -0.18050541516245489 30 ene 2018 5.54 -0.15 -2.6362038664323375 29 ene 2018 5.69 -0.03 -0.5244755244755245 26 ene 2018 5.72 -0.03 -0.5217391304347826 25 ene 2018 5.75 0 0 24 ene 2018 5.75 0.01 0.17421602787456447 23 ene 2018 5.74 0.07 1.2345679012345678 22 ene 2018 5.67 0.06 1.0695187165775402 19 ene 2018 5.61 -0.06 -1.0582010582010581 18 ene 2018 5.67 0.05 0.8896797153024911 17 ene 2018 5.62 -0.1 -1.7482517482517483 16 ene 2018 5.72 -0.03 -0.5217391304347826 15 ene 2018 5.75 0.02 0.34904013961605584 12 ene 2018 5.73 0.09 1.5957446808510638 11 ene 2018 5.64 0.04 0.7142857142857143 10 ene 2018 5.6 0.01 0.17889087656529518 09 ene 2018 5.59 0.02 0.3590664272890485 08 ene 2018 5.57 0 0 05 ene 2018 5.57 0.01 0.17985611510791366 04 ene 2018 5.56 0.04 0.7246376811594203 03 ene 2018 5.52 0.09 1.6574585635359116 02 ene 2018 5.43 0.03 0.5555555555555556 29 dic 2017 5.4 0 0 28 dic 2017 5.4 -0.01 -0.18484288354898337 27 dic 2017 5.41 0.06 1.1214953271028036 22 dic 2017 5.35 0.08 1.5180265654648957 21 dic 2017 5.27 0.1 1.9342359767891684 20 dic 2017 5.17 0.01 0.1937984496124031 19 dic 2017 5.16 0.02 0.38910505836575876 18 dic 2017 5.14 0 0 15 dic 2017 5.14 -0.02 -0.3875968992248062 14 dic 2017 5.16 0 0 13 dic 2017 5.16 0 0 12 dic 2017 5.16 -0.01 -0.19342359767891681 11 dic 2017 5.17 0.06 1.1741682974559686 08 dic 2017 5.11 0.01 0.19607843137254902 07 dic 2017 5.1 -0.03 -0.5847953216374269 06 dic 2017 5.13 -0.04 -0.7736943907156673 05 dic 2017 5.17 -0.02 -0.3853564547206166 04 dic 2017 5.19 -0.01 -0.19230769230769232 01 dic 2017 5.2 0.06 1.1673151750972763 30 nov 2017 5.14 0.08 1.5810276679841897 29 nov 2017 5.06 0.01 0.19801980198019803 28 nov 2017 5.05 0.01 0.1984126984126984 27 nov 2017 5.04 -0.06 -1.1764705882352942 24 nov 2017 5.1 0.01 0.19646365422396855 23 nov 2017 5.09 0 0 22 nov 2017 5.09 0.02 0.39447731755424065 21 nov 2017 5.07 0.03 0.5952380952380952 20 nov 2017 5.04 -0.01 -0.19801980198019803 17 nov 2017 5.05 0.02 0.3976143141153082 16 nov 2017 5.03 0.01 0.199203187250996 15 nov 2017 5.02 -0.13 -2.5242718446601944 14 nov 2017 5.15 -0.07 -1.3409961685823755 13 nov 2017 5.22 -0.04 -0.7604562737642585 10 nov 2017 5.26 0.03 0.5736137667304015 09 nov 2017 5.23 -0.02 -0.38095238095238093 08 nov 2017 5.25 -0.04 -0.7561436672967864 07 nov 2017 5.29 0.07 1.3409961685823755 06 nov 2017 5.22 0.08 1.556420233463035 03 nov 2017 5.14 -0.01 -0.1941747572815534 02 nov 2017 5.15 0.1 1.9801980198019802 31 oct 2017 5.05 0.01 0.1984126984126984 30 oct 2017 5.04 0.11 2.231237322515213 27 oct 2017 4.93 0.03 0.6122448979591837 26 oct 2017 4.9 -0.06 -1.2096774193548387 25 oct 2017 4.96 -0.04 -0.8 24 oct 2017 5 -0.02 -0.398406374501992 23 oct 2017 5.02 0.03 0.6012024048096193 20 oct 2017 4.99 -0.02 -0.3992015968063872 19 oct 2017 5.01 -0.06 -1.183431952662722 18 oct 2017 5.07 0.02 0.39603960396039606 17 oct 2017 5.05 -0.02 -0.39447731755424065 16 oct 2017 5.07 0 0 13 oct 2017 5.07 0.05 0.9960159362549801 12 oct 2017 5.02 -0.01 -0.1988071570576541 11 oct 2017 5.03 -0.06 -1.1787819253438114 10 oct 2017 5.09 0.05 0.9920634920634921 09 oct 2017 5.04 0.01 0.1988071570576541 06 oct 2017 5.03 -0.05 -0.984251968503937 05 oct 2017 5.08 0.02 0.3952569169960474 04 oct 2017 5.06 -0.04 -0.7843137254901961 03 oct 2017 5.1 0.06 1.1904761904761905 02 oct 2017 5.04 -0.03 -0.591715976331361 29 sept 2017 5.07 -0.03 -0.5882352941176471 28 sept 2017 5.1 0.04 0.7905138339920948 27 sept 2017 5.06 0 0 26 sept 2017 5.06 0 0 25 sept 2017 5.06 0.07 1.402805611222445 22 sept 2017 4.99 0.05 1.0121457489878543 21 sept 2017 4.94 0.01 0.2028397565922921 20 sept 2017 4.93 0.04 0.8179959100204499 19 sept 2017 4.89 0.03 0.6172839506172839 18 sept 2017 4.86 0.03 0.6211180124223602 15 sept 2017 4.83 -0.03 -0.6172839506172839 14 sept 2017 4.86 0.07 1.4613778705636744 13 sept 2017 4.79 0.08 1.6985138004246285 12 sept 2017 4.71 0.05 1.0729613733905579 11 sept 2017 4.66 -0.03 -0.6396588486140725 08 sept 2017 4.69 -0.02 -0.42462845010615713 07 sept 2017 4.71 0.01 0.2127659574468085 06 sept 2017 4.7 0.06 1.293103448275862 05 sept 2017 4.64 0.03 0.6507592190889371 04 sept 2017 4.61 0.03 0.6550218340611353 01 sept 2017 4.58 0.03 0.6593406593406593 31 ago 2017 4.55 0.03 0.6637168141592921 30 ago 2017 4.52 0 0 29 ago 2017 4.52 -0.04 -0.8771929824561403 28 ago 2017 4.56 -0.01 -0.2188183807439825 25 ago 2017 4.57 0.02 0.43956043956043955 24 ago 2017 4.55 0.03 0.6637168141592921 23 ago 2017 4.52 0 0 22 ago 2017 4.52 0.02 0.4444444444444444 21 ago 2017 4.5 0 0 18 ago 2017 4.5 -0.05 -1.098901098901099 17 ago 2017 4.55 -0.06 -1.3015184381778742 16 ago 2017 4.61 -0.04 -0.8602150537634409 14 ago 2017 4.65 -0.01 -0.2145922746781116 11 ago 2017 4.66 -0.08 -1.6877637130801688 10 ago 2017 4.74 -0.01 -0.21052631578947367 09 ago 2017 4.75 0.02 0.42283298097251587 08 ago 2017 4.73 -0.01 -0.2109704641350211 07 ago 2017 4.74 0.01 0.21141649048625794 04 ago 2017 4.73 -0.06 -1.2526096033402923 03 ago 2017 4.79 0.02 0.4192872117400419 02 ago 2017 4.77 -0.04 -0.8316008316008316 01 ago 2017 4.81 0.01 0.20833333333333334 31 jul 2017 4.8 -0.03 -0.6211180124223602 28 jul 2017 4.83 0.06 1.2578616352201257 27 jul 2017 4.77 0 0 26 jul 2017 4.77 0 0 25 jul 2017 4.77 0.08 1.7057569296375266 24 jul 2017 4.69 -0.02 -0.42462845010615713 21 jul 2017 4.71 -0.08 -1.6701461377870563 20 jul 2017 4.79 0.09 1.9148936170212767 19 jul 2017 4.7 -0.01 -0.21231422505307856 18 jul 2017 4.71 -0.01 -0.211864406779661 17 jul 2017 4.72 0.02 0.425531914893617 14 jul 2017 4.7 0.07 1.511879049676026 13 jul 2017 4.63 -0.06 -1.279317697228145 12 jul 2017 4.69 0.1 2.178649237472767 11 jul 2017 4.59 0.01 0.2183406113537118 10 jul 2017 4.58 0.04 0.8810572687224669 07 jul 2017 4.54 -0.09 -1.9438444924406046 06 jul 2017 4.63 -0.05 -1.0683760683760684 05 jul 2017 4.68 -0.08 -1.680672268907563 04 jul 2017 4.76 0.05 1.0615711252653928 03 jul 2017 4.71 0.04 0.8565310492505354 30 jun 2017 4.67 0.01 0.2145922746781116 29 jun 2017 4.66 0.03 0.6479481641468683 28 jun 2017 4.63 0 0 27 jun 2017 4.63 0 0 26 jun 2017 4.63 0.04 0.8714596949891068 22 jun 2017 4.59 -0.03 -0.6493506493506493 21 jun 2017 4.62 0.02 0.43478260869565216 20 jun 2017 4.6 -0.15 -3.1578947368421053 19 jun 2017 4.75 0.05 1.0638297872340425 16 jun 2017 4.7 -0.04 -0.8438818565400844 15 jun 2017 4.74 -0.07 -1.4553014553014554 14 jun 2017 4.81 0 0 13 jun 2017 4.81 -0.03 -0.6198347107438017 12 jun 2017 4.84 0.15 3.1982942430703623 09 jun 2017 4.69 -0.01 -0.2127659574468085 08 jun 2017 4.7 -0.1 -2.0833333333333335 07 jun 2017 4.8 0.05 1.0526315789473684 06 jun 2017 4.75 -0.01 -0.21008403361344538 02 jun 2017 4.76 -0.02 -0.41841004184100417 01 jun 2017 4.78 -0.01 -0.20876826722338204 31 may 2017 4.79 -0.04 -0.8281573498964804 30 may 2017 4.83 -0.05 -1.0245901639344261 29 may 2017 4.88 0.01 0.2053388090349076 26 may 2017 4.87 -0.12 -2.404809619238477 24 may 2017 4.99 -0.01 -0.2 23 may 2017 5 -0.04 -0.7936507936507936 22 may 2017 5.04 0.04 0.8 19 may 2017 5 0.1 2.0408163265306123 18 may 2017 4.9 -0.06 -1.2096774193548387 17 may 2017 4.96 -0.07 -1.3916500994035785 16 may 2017 5.03 -0.01 -0.1984126984126984 15 may 2017 5.04 0.07 1.408450704225352 12 may 2017 4.97 -0.01 -0.20080321285140562 11 may 2017 4.98 0.01 0.2012072434607646 10 may 2017 4.97 0.04 0.8113590263691683 09 may 2017 4.93 -0.04 -0.8048289738430584 08 may 2017 4.97 0.11 2.263374485596708 05 may 2017 4.86 0.04 0.8298755186721992 04 may 2017 4.82 -0.08 -1.6326530612244898 03 may 2017 4.9 -0.04 -0.8097165991902834 02 may 2017 4.94 -0.04 -0.8032128514056225 28 abr 2017 4.98 0.01 0.2012072434607646 27 abr 2017 4.97 -0.08 -1.5841584158415842 26 abr 2017 5.05 0.03 0.5976095617529881 25 abr 2017 5.02 0.03 0.6012024048096193 24 abr 2017 4.99 0.04 0.8080808080808081 21 abr 2017 4.95 -0.04 -0.8016032064128257 20 abr 2017 4.99 -0.07 -1.383399209486166 19 abr 2017 5.06 -0.05 -0.9784735812133072 18 abr 2017 5.11 -0.07 -1.3513513513513513 13 abr 2017 5.18 -0.05 -0.9560229445506692 12 abr 2017 5.23 0.04 0.7707129094412332 11 abr 2017 5.19 -0.02 -0.3838771593090211 10 abr 2017 5.21 0.03 0.5791505791505791 07 abr 2017 5.18 0.01 0.19342359767891681 06 abr 2017 5.17 -0.07 -1.3358778625954197 05 abr 2017 5.24 0.14 2.7450980392156863 04 abr 2017 5.1 -0.02 -0.390625 03 abr 2017 5.12 -0.03 -0.5825242718446602 31 mar 2017 5.15 0.01 0.19455252918287938 30 mar 2017 5.14 0.08 1.5810276679841897 29 mar 2017 5.06 0.08 1.606425702811245 28 mar 2017 4.98 0.04 0.8097165991902834 27 mar 2017 4.94 -0.07 -1.3972055888223553 24 mar 2017 5.01 -0.01 -0.199203187250996 23 mar 2017 5.02 0.01 0.1996007984031936 22 mar 2017 5.01 -0.05 -0.9881422924901185 21 mar 2017 5.06 0.01 0.19801980198019803 20 mar 2017 5.05 -0.06 -1.1741682974559686 17 mar 2017 5.11 0.02 0.3929273084479371 16 mar 2017 5.09 0.04 0.7920792079207921 15 mar 2017 5.05 0.09 1.814516129032258 14 mar 2017 4.96 -0.1 -1.976284584980237 13 mar 2017 5.06 -0.02 -0.3937007874015748 10 mar 2017 5.08 0.09 1.8036072144288577 09 mar 2017 4.99 -0.17 -3.294573643410853 08 mar 2017 5.16 -0.05 -0.9596928982725528 07 mar 2017 5.21 0.01 0.19230769230769232 06 mar 2017 5.2 -0.03 -0.5736137667304015 03 mar 2017 5.23 -0.04 -0.7590132827324478 02 mar 2017 5.27 0.01 0.19011406844106463 01 mar 2017 5.26 0.07 1.348747591522158 28 feb 2017 5.19 -0.01 -0.19230769230769232 27 feb 2017 5.2 0 0 24 feb 2017 5.2 -0.07 -1.3282732447817838 23 feb 2017 5.27 0.01 0.19011406844106463 22 feb 2017 5.26 -0.04 -0.7547169811320755 21 feb 2017 5.3 0.04 0.7604562737642585 20 feb 2017 5.26 -0.01 -0.18975332068311196 17 feb 2017 5.27 -0.11 -2.0446096654275094 16 feb 2017 5.38 0 0 15 feb 2017 5.38 0.02 0.373134328358209 14 feb 2017 5.36 -0.01 -0.186219739292365 13 feb 2017 5.37 -0.04 -0.7393715341959335 10 feb 2017 5.41 0.08 1.5009380863039399 09 feb 2017 5.33 0.13 2.5 08 feb 2017 5.2 -0.12 -2.255639097744361 07 feb 2017 5.32 -0.08 -1.4814814814814814 06 feb 2017 5.4 0.01 0.18552875695732837 03 feb 2017 5.39 0.05 0.9363295880149812 02 feb 2017 5.34 -0.03 -0.5586592178770949 01 feb 2017 5.37 0.02 0.37383177570093457 31 ene 2017 5.35 -0.03 -0.5576208178438662 30 ene 2017 5.38 -0.11 -2.0036429872495445 27 ene 2017 5.49 -0.05 -0.9025270758122743 26 ene 2017 5.54 -0.01 -0.18018018018018017 25 ene 2017 5.55 0.06 1.092896174863388 24 ene 2017 5.49 0.02 0.3656307129798903 23 ene 2017 5.47 -0.05 -0.9057971014492754 20 ene 2017 5.52 0.03 0.546448087431694 19 ene 2017 5.49 -0.01 -0.18181818181818182 18 ene 2017 5.5 -0.02 -0.36231884057971014 17 ene 2017 5.52 0.03 0.546448087431694 16 ene 2017 5.49 -0.01 -0.18181818181818182 13 ene 2017 5.5 -0.04 -0.7220216606498195 12 ene 2017 5.54 0.03 0.5444646098003629 11 ene 2017 5.51 0.02 0.36429872495446264 10 ene 2017 5.49 -0.04 -0.7233273056057866 09 ene 2017 5.53 -0.06 -1.073345259391771 06 ene 2017 5.59 -0.03 -0.5338078291814946 05 ene 2017 5.62 0.04 0.7168458781362007 04 ene 2017 5.58 -0.02 -0.35714285714285715 03 ene 2017 5.6 0.08 1.4492753623188406 02 ene 2017 5.52 -0.02 -0.36101083032490977 30 dic 2016 5.54 0.01 0.18083182640144665 29 dic 2016 5.53 -0.04 -0.718132854578097 28 dic 2016 5.57 0 0 27 dic 2016 5.57 0.01 0.17985611510791366 23 dic 2016 5.56 -0.01 -0.17953321364452424 22 dic 2016 5.57 -0.01 -0.17921146953405018 21 dic 2016 5.58 -0.01 -0.17889087656529518 20 dic 2016 5.59 0.02 0.3590664272890485 19 dic 2016 5.57 0 0 16 dic 2016 5.57 0.05 0.9057971014492754 15 dic 2016 5.52 -0.1 -1.7793594306049823 14 dic 2016 5.62 0 0 13 dic 2016 5.62 -0.04 -0.7067137809187279 12 dic 2016 5.66 0.13 2.3508137432188065 09 dic 2016 5.53 0.03 0.5454545454545454 08 dic 2016 5.5 0 0 07 dic 2016 5.5 0.06 1.1029411764705883 06 dic 2016 5.44 -0.05 -0.9107468123861566 05 dic 2016 5.49 0.08 1.478743068391867 02 dic 2016 5.41 -0.05 -0.9157509157509157 01 dic 2016 5.46 0.16 3.018867924528302 30 nov 2016 5.3 0.31 6.212424849699399 29 nov 2016 4.99 -0.18 -3.481624758220503 28 nov 2016 5.17 -0.04 -0.7677543186180422 25 nov 2016 5.21 -0.03 -0.5725190839694656 24 nov 2016 5.24 0.04 0.7692307692307693 23 nov 2016 5.2 -0.03 -0.5736137667304015 22 nov 2016 5.23 0.02 0.3838771593090211 21 nov 2016 5.21 0.13 2.559055118110236 18 nov 2016 5.08 -0.07 -1.3592233009708738 17 nov 2016 5.15 0.07 1.3779527559055118 16 nov 2016 5.08 -0.02 -0.39215686274509803 15 nov 2016 5.1 0.17 3.4482758620689653 14 nov 2016 4.93 -0.04 -0.8048289738430584 11 nov 2016 4.97 -0.1 -1.9723865877712032 10 nov 2016 5.07 0.06 1.1976047904191616 09 nov 2016 5.01 0.04 0.8048289738430584 08 nov 2016 4.97 0 0 07 nov 2016 4.97 0.04 0.8113590263691683 04 nov 2016 4.93 0 0 03 nov 2016 4.93 0.08 1.6494845360824741 02 nov 2016 4.85 -0.12 -2.414486921529175 31 oct 2016 4.97 -0.09 -1.7786561264822134 28 oct 2016 5.06 -0.02 -0.3937007874015748 27 oct 2016 5.08 0.08 1.6 26 oct 2016 5 -0.12 -2.34375 25 oct 2016 5.12 0 0 24 oct 2016 5.12 0.02 0.39215686274509803 21 oct 2016 5.1 -0.02 -0.390625 20 oct 2016 5.12 0 0 19 oct 2016 5.12 0.03 0.5893909626719057 18 oct 2016 5.09 0.03 0.5928853754940712 17 oct 2016 5.06 -0.11 -2.127659574468085 14 oct 2016 5.17 0.09 1.7716535433070866 13 oct 2016 5.08 -0.07 -1.3592233009708738 12 oct 2016 5.15 -0.05 -0.9615384615384616 11 oct 2016 5.2 -0.05 -0.9523809523809523 10 oct 2016 5.25 0.06 1.1560693641618498 07 oct 2016 5.19 -0.01 -0.19230769230769232 06 oct 2016 5.2 0.03 0.5802707930367504 05 oct 2016 5.17 0.03 0.5836575875486382 04 oct 2016 5.14 0.03 0.5870841487279843 03 oct 2016 5.11 0.01 0.19607843137254902 30 sept 2016 5.1 0.02 0.3937007874015748 29 sept 2016 5.08 0.22 4.526748971193416 28 sept 2016 4.86 0.06 1.25 27 sept 2016 4.8 -0.07 -1.4373716632443532 26 sept 2016 4.87 -0.1 -2.0120724346076457 23 sept 2016 4.97 -0.05 -0.9960159362549801 22 sept 2016 5.02 0.15 3.080082135523614 21 sept 2016 4.87 0 0 20 sept 2016 4.87 -0.06 -1.2170385395537526 19 sept 2016 4.93 0.06 1.2320328542094456 16 sept 2016 4.87 -0.01 -0.20491803278688525 15 sept 2016 4.88 -0.01 -0.20449897750511248 14 sept 2016 4.89 -0.06 -1.2121212121212122 13 sept 2016 4.95 -0.08 -1.5904572564612327 12 sept 2016 5.03 -0.09 -1.7578125 09 sept 2016 5.12 -0.02 -0.38910505836575876 08 sept 2016 5.14 0.04 0.7843137254901961 07 sept 2016 5.1 0.05 0.9900990099009901 06 sept 2016 5.05 0.01 0.1984126984126984 05 sept 2016 5.04 0.01 0.1988071570576541 02 sept 2016 5.03 0.08 1.6161616161616161 01 sept 2016 4.95 -0.06 -1.1976047904191616 31 ago 2016 5.01 -0.09 -1.7647058823529411 30 ago 2016 5.1 0.05 0.9900990099009901 29 ago 2016 5.05 -0.04 -0.7858546168958742 26 ago 2016 5.09 0.01 0.1968503937007874 25 ago 2016 5.08 -0.03 -0.5870841487279843 24 ago 2016 5.11 0.02 0.3929273084479371 23 ago 2016 5.09 0.02 0.39447731755424065 22 ago 2016 5.07 -0.05 -0.9765625 19 ago 2016 5.12 0 0 18 ago 2016 5.12 0.08 1.5873015873015872 17 ago 2016 5.04 -0.01 -0.19801980198019803 16 ago 2016 5.05 0.03 0.5976095617529881 12 ago 2016 5.02 0.07 1.4141414141414141 11 ago 2016 4.95 -0.01 -0.20161290322580644 10 ago 2016 4.96 -0.02 -0.40160642570281124 09 ago 2016 4.98 0.01 0.2012072434607646 08 ago 2016 4.97 0.08 1.6359918200408998 05 ago 2016 4.89 0.04 0.8247422680412371 04 ago 2016 4.85 0.05 1.0416666666666667 03 ago 2016 4.8 0 0 02 ago 2016 4.8 -0.03 -0.6211180124223602 01 ago 2016 4.83 0.01 0.2074688796680498 29 jul 2016 4.82 -0.05 -1.0266940451745379 28 jul 2016 4.87 -0.08 -1.6161616161616161 27 jul 2016 4.95 0.08 1.6427104722792607 26 jul 2016 4.87 -0.04 -0.814663951120163 25 jul 2016 4.91 -0.06 -1.2072434607645874 22 jul 2016 4.97 -0.07 -1.3888888888888888 21 jul 2016 5.04 0.08 1.6129032258064515 20 jul 2016 4.96 -0.07 -1.3916500994035785 19 jul 2016 5.03 -0.01 -0.1984126984126984 18 jul 2016 5.04 -0.05 -0.9823182711198428 15 jul 2016 5.09 -0.01 -0.19607843137254902 14 jul 2016 5.1 0 0 13 jul 2016 5.1 0 0 12 jul 2016 5.1 0.06 1.1904761904761905 11 jul 2016 5.04 0.05 1.002004008016032 08 jul 2016 4.99 -0.06 -1.188118811881188 07 jul 2016 5.05 0.1 2.0202020202020203 06 jul 2016 4.95 -0.05 -1 05 jul 2016 5 -0.08 -1.5748031496062993 04 jul 2016 5.08 0.01 0.19723865877712032 01 jul 2016 5.07 0.09 1.8072289156626506 30 jun 2016 4.98 0.02 0.4032258064516129 29 jun 2016 4.96 0.11 2.268041237113402 28 jun 2016 4.85 0.03 0.6224066390041494 27 jun 2016 4.82 -0.14 -2.8225806451612905 24 jun 2016 4.96 -0.1 -1.976284584980237 22 jun 2016 5.06 0.06 1.2 21 jun 2016 5 -0.02 -0.398406374501992 20 jun 2016 5.02 0.1 2.032520325203252 17 jun 2016 4.92 0.14 2.928870292887029 16 jun 2016 4.78 -0.08 -1.646090534979424 15 jun 2016 4.86 -0.05 -1.0183299389002036 14 jun 2016 4.91 -0.03 -0.6072874493927125 13 jun 2016 4.94 -0.08 -1.593625498007968 10 jun 2016 5.02 -0.05 -0.9861932938856016 09 jun 2016 5.07 -0.11 -2.1235521235521237 08 jun 2016 5.18 0.13 2.5742574257425743 07 jun 2016 5.05 0.1 2.0202020202020203 06 jun 2016 4.95 0.05 1.0204081632653061 03 jun 2016 4.9 0.06 1.2396694214876034 02 jun 2016 4.84 0.01 0.2070393374741201 01 jun 2016 4.83 -0.11 -2.2267206477732793 31 may 2016 4.94 0.02 0.4065040650406504 30 may 2016 4.92 0.03 0.6134969325153374 27 may 2016 4.89 -0.06 -1.2121212121212122 26 may 2016 4.95 0.01 0.20242914979757085 25 may 2016 4.94 0.11 2.277432712215321 24 may 2016 4.83 0 0 23 may 2016 4.83 0.01 0.2074688796680498 20 may 2016 4.82 0.07 1.4736842105263157 19 may 2016 4.75 -0.14 -2.8629856850715747 18 may 2016 4.89 -0.01 -0.20408163265306123 17 may 2016 4.9 0.08 1.6597510373443984 13 may 2016 4.82 -0.04 -0.823045267489712 12 may 2016 4.86 0.09 1.8867924528301887 11 may 2016 4.77 0 0 10 may 2016 4.77 0.06 1.2738853503184713 09 may 2016 4.71 -0.11 -2.2821576763485476 06 may 2016 4.82 -0.04 -0.823045267489712 04 may 2016 4.86 -0.04 -0.8163265306122449 03 may 2016 4.9 -0.09 -1.8036072144288577 02 may 2016 4.99 -0.05 -0.9920634920634921 29 abr 2016 5.04 -0.07 -1.36986301369863 28 abr 2016 5.11 0 0 27 abr 2016 5.11 0.12 2.404809619238477 26 abr 2016 4.99 0.03 0.6048387096774194 25 abr 2016 4.96 -0.04 -0.8 22 abr 2016 5 0.07 1.4198782961460445 21 abr 2016 4.93 0.02 0.4073319755600815 20 abr 2016 4.91 0.01 0.20408163265306123 19 abr 2016 4.9 0.16 3.3755274261603376 18 abr 2016 4.74 -0.03 -0.6289308176100629 15 abr 2016 4.77 -0.04 -0.8316008316008316 14 abr 2016 4.81 0.04 0.8385744234800838 13 abr 2016 4.77 0.09 1.9230769230769231 12 abr 2016 4.68 0 0 11 abr 2016 4.68 0.06 1.2987012987012987 08 abr 2016 4.62 0.08 1.7621145374449338 07 abr 2016 4.54 0.06 1.3392857142857142 06 abr 2016 4.48 0.04 0.9009009009009009 05 abr 2016 4.44 -0.13 -2.8446389496717726 04 abr 2016 4.57 0.06 1.3303769401330376 01 abr 2016 4.51 -0.12 -2.591792656587473 31 mar 2016 4.63 -0.03 -0.6437768240343348 30 mar 2016 4.66 0.16 3.5555555555555554 29 mar 2016 4.5 -0.04 -0.8810572687224669 24 mar 2016 4.54 -0.04 -0.8733624454148472 23 mar 2016 4.58 -0.11 -2.345415778251599 22 mar 2016 4.69 0.04 0.8602150537634409 21 mar 2016 4.65 -0.05 -1.0638297872340425 18 mar 2016 4.7 0 0 17 mar 2016 4.7 0.11 2.396514161220044 16 mar 2016 4.59 0.11 2.455357142857143 15 mar 2016 4.48 -0.05 -1.1037527593818985 14 mar 2016 4.53 -0.03 -0.6578947368421053 11 mar 2016 4.56 0.1 2.242152466367713 10 mar 2016 4.46 0.02 0.45045045045045046 09 mar 2016 4.44 -0.04 -0.8928571428571429 08 mar 2016 4.48 0.01 0.22371364653243847 07 mar 2016 4.47 0.03 0.6756756756756757 04 mar 2016 4.44 0.05 1.1389521640091116 03 mar 2016 4.39 0.12 2.810304449648712 02 mar 2016 4.27 0.08 1.909307875894988 01 mar 2016 4.19 0 0 29 feb 2016 4.19 -0.04 -0.9456264775413712 26 feb 2016 4.23 0.11 2.6699029126213594 25 feb 2016 4.12 0.07 1.728395061728395 24 feb 2016 4.05 -0.19 -4.481132075471698 23 feb 2016 4.24 -0.03 -0.702576112412178 22 feb 2016 4.27 0.12 2.891566265060241 19 feb 2016 4.15 -0.09 -2.1226415094339623 18 feb 2016 4.24 0.09 2.1686746987951806 17 feb 2016 4.15 0.03 0.7281553398058253 16 feb 2016 4.12 0.01 0.24330900243309003 15 feb 2016 4.11 0.09 2.2388059701492535 12 feb 2016 4.02 0.05 1.2594458438287153 11 feb 2016 3.97 -0.04 -0.9975062344139651 10 feb 2016 4.01 -0.06 -1.4742014742014742 09 feb 2016 4.07 0.03 0.7425742574257426 08 feb 2016 4.04 -0.14 -3.349282296650718 05 feb 2016 4.18 -0.09 -2.107728337236534 04 feb 2016 4.27 0.18 4.400977995110025 03 feb 2016 4.09 0.03 0.7389162561576355 02 feb 2016 4.06 -0.12 -2.8708133971291865 01 feb 2016 4.18 -0.03 -0.7125890736342043 29 ene 2016 4.21 0.03 0.7177033492822966 28 ene 2016 4.18 0.19 4.761904761904762 27 ene 2016 3.99 0.09 2.3076923076923075 26 ene 2016 3.9 -0.1 -2.5 25 ene 2016 4 -0.01 -0.24937655860349128 22 ene 2016 4.01 0.3 8.086253369272237 21 ene 2016 3.71 0 0 20 ene 2016 3.71 -0.2 -5.115089514066496 19 ene 2016 3.91 -0.02 -0.5089058524173028 18 ene 2016 3.93 0.01 0.25510204081632654 15 ene 2016 3.92 0 0 14 ene 2016 3.92 -0.11 -2.729528535980149 13 ene 2016 4.03 0.01 0.24875621890547264 12 ene 2016 4.02 -0.02 -0.49504950495049505 11 ene 2016 4.04 -0.04 -0.9803921568627451 08 ene 2016 4.08 -0.06 -1.4492753623188406 07 ene 2016 4.14 -0.14 -3.2710280373831777 06 ene 2016 4.28 -0.07 -1.6091954022988506 05 ene 2016 4.35 -0.07 -1.583710407239819 04 ene 2016 4.42 0.04 0.91324200913242 31 dic 2015 4.38 -0.08 -1.7937219730941705 30 dic 2015 4.46 -0.01 -0.22371364653243847 29 dic 2015 4.47 0.02 0.449438202247191 28 dic 2015 4.45 0.02 0.45146726862302483 23 dic 2015 4.43 0.13 3.0232558139534884 22 dic 2015 4.3 0.02 0.4672897196261682 21 dic 2015 4.28 -0.06 -1.3824884792626728 18 dic 2015 4.34 -0.08 -1.8099547511312217 17 dic 2015 4.42 -0.1 -2.2123893805309733 16 dic 2015 4.52 -0.01 -0.22075055187637968 15 dic 2015 4.53 0.14 3.1890660592255125 14 dic 2015 4.39 -0.08 -1.7897091722595078 11 dic 2015 4.47 -0.13 -2.8260869565217392 10 dic 2015 4.6 -0.03 -0.6479481641468683 09 dic 2015 4.63 0.13 2.888888888888889 08 dic 2015 4.5 -0.16 -3.4334763948497855 07 dic 2015 4.66 -0.1 -2.100840336134454 04 dic 2015 4.76 -0.18 -3.6437246963562755 03 dic 2015 4.94 -0.1 -1.9841269841269842 02 dic 2015 5.04 -0.03 -0.591715976331361 01 dic 2015 5.07 0.04 0.7952286282306164 30 nov 2015 5.03 -0.01 -0.1984126984126984 27 nov 2015 5.04 -0.04 -0.7874015748031497 26 nov 2015 5.08 0.01 0.19723865877712032 25 nov 2015 5.07 0 0 24 nov 2015 5.07 0.11 2.217741935483871 23 nov 2015 4.96 -0.08 -1.5873015873015872 20 nov 2015 5.04 -0.08 -1.5625 19 nov 2015 5.12 0 0 18 nov 2015 5.12 0.05 0.9861932938856016 17 nov 2015 5.07 0.1 2.0120724346076457 16 nov 2015 4.97 0.09 1.8442622950819672 13 nov 2015 4.88 -0.12 -2.4 12 nov 2015 5 -0.13 -2.53411306042885 11 nov 2015 5.13 -0.04 -0.7736943907156673 10 nov 2015 5.17 -0.02 -0.3853564547206166 09 nov 2015 5.19 0.02 0.38684719535783363 06 nov 2015 5.17 -0.13 -2.452830188679245 05 nov 2015 5.3 -0.04 -0.7490636704119851 04 nov 2015 5.34 0.05 0.945179584120983 03 nov 2015 5.29 0.17 3.3203125 02 nov 2015 5.12 0.07 1.386138613861386 30 oct 2015 5.05 -0.03 -0.5905511811023622 29 oct 2015 5.08 -0.03 -0.5870841487279843 28 oct 2015 5.11 0.13 2.610441767068273 27 oct 2015 4.98 -0.14 -2.734375 26 oct 2015 5.12 -0.05 -0.9671179883945842 23 oct 2015 5.17 -0.03 -0.5769230769230769 22 oct 2015 5.2 0.03 0.5802707930367504 21 oct 2015 5.17 -0.01 -0.19305019305019305 20 oct 2015 5.18 -0.05 -0.9560229445506692 19 oct 2015 5.23 -0.05 -0.946969696969697 16 oct 2015 5.28 0.06 1.1494252873563218 15 oct 2015 5.22 0.03 0.5780346820809249 14 oct 2015 5.19 0.02 0.38684719535783363 13 oct 2015 5.17 -0.03 -0.5769230769230769 12 oct 2015 5.2 -0.12 -2.255639097744361 09 oct 2015 5.32 0.13 2.504816955684008 08 oct 2015 5.19 -0.04 -0.7648183556405354 07 oct 2015 5.23 0.17 3.3596837944664033 06 oct 2015 5.06 0.15 3.054989816700611 05 oct 2015 4.91 0.32 6.971677559912854 02 oct 2015 4.59 -0.05 -1.0775862068965518 01 oct 2015 4.64 0.12 2.6548672566371683 30 sept 2015 4.52 0.04 0.8928571428571429 29 sept 2015 4.48 -0.06 -1.3215859030837005 28 sept 2015 4.54 -0.13 -2.78372591006424 25 sept 2015 4.67 0.09 1.965065502183406 24 sept 2015 4.58 -0.13 -2.760084925690021 23 sept 2015 4.71 -0.03 -0.6329113924050633 22 sept 2015 4.74 0.03 0.6369426751592356 21 sept 2015 4.71 -0.08 -1.6701461377870563 18 sept 2015 4.79 -0.13 -2.6422764227642275 17 sept 2015 4.92 0.1 2.074688796680498 16 sept 2015 4.82 0.07 1.4736842105263157 15 sept 2015 4.75 0.07 1.4957264957264957 14 sept 2015 4.68 -0.02 -0.425531914893617 11 sept 2015 4.7 -0.01 -0.21231422505307856 10 sept 2015 4.71 -0.2 -4.0733197556008145 09 sept 2015 4.91 0.13 2.719665271966527 08 sept 2015 4.78 0.04 0.8438818565400844 07 sept 2015 4.74 0.01 0.21141649048625794 04 sept 2015 4.73 -0.15 -3.0737704918032787 03 sept 2015 4.88 0.09 1.8789144050104385 02 sept 2015 4.79 -0.04 -0.8281573498964804 01 sept 2015 4.83 0.05 1.0460251046025104 31 ago 2015 4.78 -0.06 -1.2396694214876034 28 ago 2015 4.84 0.14 2.978723404255319 27 ago 2015 4.7 0.17 3.752759381898455 26 ago 2015 4.53 -0.07 -1.5217391304347827 25 ago 2015 4.6 0.03 0.6564551422319475 24 ago 2015 4.57 -0.3 -6.160164271047228 21 ago 2015 4.87 -0.11 -2.208835341365462 20 ago 2015 4.98 -0.1 -1.968503937007874 19 ago 2015 5.08 -0.04 -0.78125 18 ago 2015 5.12 -0.01 -0.1949317738791423 17 ago 2015 5.13 -0.05 -0.9652509652509652 14 ago 2015 5.18 -0.07 -1.3333333333333333 13 ago 2015 5.25 0.03 0.5747126436781609 12 ago 2015 5.22 0.08 1.556420233463035 11 ago 2015 5.14 0.02 0.390625 10 ago 2015 5.12 -0.08 -1.5384615384615385 07 ago 2015 5.2 0.12 2.3622047244094486 06 ago 2015 5.08 -0.13 -2.495201535508637 05 ago 2015 5.21 0.02 0.3853564547206166 04 ago 2015 5.19 0.04 0.7766990291262136 03 ago 2015 5.15 -0.13 -2.462121212121212 31 jul 2015 5.28 -0.06 -1.1235955056179776 30 jul 2015 5.34 0.1 1.9083969465648856 29 jul 2015 5.24 0.12 2.34375 28 jul 2015 5.12 -0.03 -0.5825242718446602 27 jul 2015 5.15 -0.11 -2.091254752851711 24 jul 2015 5.26 -0.1 -1.8656716417910448 23 jul 2015 5.36 -0.04 -0.7407407407407407 22 jul 2015 5.4 -0.06 -1.098901098901099 21 jul 2015 5.46 0.04 0.7380073800738007 20 jul 2015 5.42 -0.07 -1.2750455373406193 17 jul 2015 5.49 -0.13 -2.3131672597864767 16 jul 2015 5.62 -0.04 -0.7067137809187279 15 jul 2015 5.66 -0.01 -0.1763668430335097 14 jul 2015 5.67 0.06 1.0695187165775402 13 jul 2015 5.61 -0.02 -0.3552397868561279 10 jul 2015 5.63 -0.02 -0.35398230088495575 09 jul 2015 5.65 0.01 0.1773049645390071 08 jul 2015 5.64 0.07 1.2567324955116697 07 jul 2015 5.57 -0.09 -1.5901060070671378 06 jul 2015 5.66 -0.09 -1.565217391304348 03 jul 2015 5.75 -0.04 -0.690846286701209 02 jul 2015 5.79 -0.03 -0.5154639175257731 01 jul 2015 5.82 -0.02 -0.3424657534246575 30 jun 2015 5.84 -0.04 -0.6802721088435374 29 jun 2015 5.88 -0.07 -1.1764705882352942 26 jun 2015 5.95 -0.07 -1.1627906976744187 25 jun 2015 6.02 -0.04 -0.6600660066006601 24 jun 2015 6.06 0.05 0.831946755407654 22 jun 2015 6.01 -0.02 -0.33167495854063017 19 jun 2015 6.03 -0.03 -0.49504950495049505 18 jun 2015 6.06 -0.06 -0.9803921568627451 17 jun 2015 6.12 0.09 1.492537313432836 16 jun 2015 6.03 0.01 0.16611295681063123 15 jun 2015 6.02 -0.05 -0.8237232289950577 12 jun 2015 6.07 -0.08 -1.3008130081300813 11 jun 2015 6.15 0 0 10 jun 2015 6.15 0.06 0.9852216748768473 09 jun 2015 6.09 -0.01 -0.16393442622950818 08 jun 2015 6.1 -0.02 -0.32679738562091504 05 jun 2015 6.12 0.03 0.49261083743842365 04 jun 2015 6.09 -0.07 -1.1363636363636365 03 jun 2015 6.16 0.04 0.6535947712418301 02 jun 2015 6.12 -0.02 -0.3257328990228013 01 jun 2015 6.14 0 0 29 may 2015 6.14 0.02 0.32679738562091504 28 may 2015 6.12 -0.09 -1.4492753623188406 27 may 2015 6.21 -0.04 -0.64 26 may 2015 6.25 -0.1 -1.5748031496062993 22 may 2015 6.35 0.04 0.6339144215530903 21 may 2015 6.31 0.08 1.2841091492776886 20 may 2015 6.23 -0.03 -0.4792332268370607 19 may 2015 6.26 -0.06 -0.9493670886075949 18 may 2015 6.32 -0.02 -0.31545741324921134 15 may 2015 6.34 -0.07 -1.0920436817472698 13 may 2015 6.41 0.03 0.4702194357366771 12 may 2015 6.38 -0.05 -0.7776049766718507 11 may 2015 6.43 0.03 0.46875 08 may 2015 6.4 0.05 0.7874015748031497 07 may 2015 6.35 -0.16 -2.457757296466974 06 may 2015 6.51 -0.12 -1.8099547511312217 05 may 2015 6.63 0.02 0.30257186081694404 04 may 2015 6.61 0.03 0.45592705167173253 30 abr 2015 6.58 0.02 0.3048780487804878 29 abr 2015 6.56 -0.01 -0.15220700152207 28 abr 2015 6.57 0.04 0.6125574272588055 27 abr 2015 6.53 0.03 0.46153846153846156 24 abr 2015 6.5 -0.06 -0.9146341463414634 23 abr 2015 6.56 0.1 1.5479876160990713 22 abr 2015 6.46 -0.04 -0.6153846153846154 21 abr 2015 6.5 -0.06 -0.9146341463414634 20 abr 2015 6.56 0.06 0.9230769230769231 17 abr 2015 6.5 -0.01 -0.15360983102918588 16 abr 2015 6.51 0.07 1.0869565217391304 15 abr 2015 6.44 0.1 1.5772870662460567 14 abr 2015 6.34 0.03 0.4754358161648177 13 abr 2015 6.31 0.05 0.7987220447284346 10 abr 2015 6.26 0.03 0.48154093097913325 09 abr 2015 6.23 -0.05 -0.7961783439490446 08 abr 2015 6.28 0.02 0.3194888178913738 07 abr 2015 6.26 0.17 2.7914614121510675 02 abr 2015 6.09 0.06 0.9950248756218906 01 abr 2015 6.03 0.03 0.5 31 mar 2015 6 -0.04 -0.6622516556291391 30 mar 2015 6.04 0.03 0.49916805324459235 27 mar 2015 6.01 -0.03 -0.4966887417218543 26 mar 2015 6.04 0 0 25 mar 2015 6.04 0.05 0.8347245409015025 24 mar 2015 5.99 -0.06 -0.9917355371900827 23 mar 2015 6.05 0.03 0.4983388704318937 20 mar 2015 6.02 0.1 1.6891891891891893 19 mar 2015 5.92 0.06 1.023890784982935 18 mar 2015 5.86 0.04 0.6872852233676976 17 mar 2015 5.82 0.08 1.3937282229965158 16 mar 2015 5.74 0.03 0.5253940455341506 13 mar 2015 5.71 -0.14 -2.393162393162393 12 mar 2015 5.85 0.03 0.5154639175257731 11 mar 2015 5.82 -0.09 -1.5228426395939085 10 mar 2015 5.91 -0.14 -2.3140495867768593 09 mar 2015 6.05 -0.03 -0.4934210526315789 06 mar 2015 6.08 -0.04 -0.6535947712418301 05 mar 2015 6.12 -0.02 -0.3257328990228013 04 mar 2015 6.14 -0.02 -0.3246753246753247 03 mar 2015 6.16 0.03 0.4893964110929853 02 mar 2015 6.13 -0.12 -1.92 27 feb 2015 6.25 -0.03 -0.47770700636942676 26 feb 2015 6.28 -0.06 -0.9463722397476341 25 feb 2015 6.34 0.03 0.4754358161648177 24 feb 2015 6.31 0.03 0.47770700636942676 23 feb 2015 6.28 -0.09 -1.41287284144427 20 feb 2015 6.37 0.07 1.1111111111111112 19 feb 2015 6.3 -0.18 -2.7777777777777777 18 feb 2015 6.48 0.01 0.1545595054095827 17 feb 2015 6.47 -0.05 -0.7668711656441718 16 feb 2015 6.52 0 0 13 feb 2015 6.52 0.1 1.557632398753894 12 feb 2015 6.42 0.15 2.3923444976076556 11 feb 2015 6.27 0.02 0.32 10 feb 2015 6.25 -0.17 -2.64797507788162 09 feb 2015 6.42 0.02 0.3125 06 feb 2015 6.4 0.04 0.6289308176100629 05 feb 2015 6.36 0.06 0.9523809523809523 04 feb 2015 6.3 -0.09 -1.408450704225352 03 feb 2015 6.39 0.22 3.565640194489465 02 feb 2015 6.17 0.16 2.6622296173044924 30 ene 2015 6.01 0.05 0.8389261744966443 29 ene 2015 5.96 -0.15 -2.454991816693944 28 ene 2015 6.11 -0.09 -1.4516129032258065 27 ene 2015 6.2 0.03 0.4862236628849271 26 ene 2015 6.17 -0.02 -0.32310177705977383 23 ene 2015 6.19 0.04 0.6504065040650406 22 ene 2015 6.15 0.02 0.3262642740619902 21 ene 2015 6.13 0.15 2.508361204013378 20 ene 2015 5.98 -0.07 -1.1570247933884297 19 ene 2015 6.05 0.12 2.0236087689713322 16 ene 2015 5.93 0.04 0.6791171477079796 15 ene 2015 5.89 0.09 1.5517241379310345 14 ene 2015 5.8 -0.14 -2.356902356902357 13 ene 2015 5.94 0.05 0.8488964346349746 12 ene 2015 5.89 -0.16 -2.644628099173554 09 ene 2015 6.05 0 0 08 ene 2015 6.05 0.01 0.16556291390728478 07 ene 2015 6.04 -0.02 -0.33003300330033003 06 ene 2015 6.06 -0.1 -1.6233766233766234 05 ene 2015 6.16 -0.15 -2.3771790808240887 02 ene 2015 6.31 -0.02 -0.315955766192733 31 dic 2014 6.33 -0.08 -1.24804992199688 30 dic 2014 6.41 -0.06 -0.9273570324574961 29 dic 2014 6.47 -- -- 23 dic 2014 6.44 0.05 0.7824726134585289 22 dic 2014 6.39 -0.01 -0.15625 19 dic 2014 6.4 0.08 1.2658227848101267 18 dic 2014 6.32 0.25 4.118616144975288 17 dic 2014 6.07 0.18 3.0560271646859083 16 dic 2014 5.89 -0.06 -1.0084033613445378 15 dic 2014 5.95 0 0 12 dic 2014 5.95 -0.13 -2.138157894736842 11 dic 2014 6.08 0 0 10 dic 2014 6.08 -0.17 -2.72 09 dic 2014 6.25 -0.06 -0.9508716323296355 08 dic 2014 6.31 -0.16 -2.472952086553323 05 dic 2014 6.47 -0.03 -0.46153846153846156 04 dic 2014 6.5 -0.1 -1.5151515151515151 03 dic 2014 6.6 0.14 2.1671826625387 02 dic 2014 6.46 0.05 0.7800312012480499 01 dic 2014 6.41 -0.05 -0.7739938080495357 28 nov 2014 6.46 -0.4 -5.830903790087463 27 nov 2014 6.86 -0.06 -0.8670520231213873 26 nov 2014 6.92 -0.17 -2.397743300423131 25 nov 2014 7.09 0.01 0.14124293785310735 24 nov 2014 7.08 -0.11 -1.5299026425591098 21 nov 2014 7.19 0.18 2.5677603423680457 20 nov 2014 7.01 0.1 1.447178002894356 19 nov 2014 6.91 0 0 18 nov 2014 6.91 0.03 0.436046511627907 17 nov 2014 6.88 -0.03 -0.4341534008683068 14 nov 2014 6.91 0 0 13 nov 2014 6.91 -0.1 -1.4265335235378032 12 nov 2014 7.01 -0.02 -0.2844950213371266 11 nov 2014 7.03 -0.11 -1.5406162464985995 10 nov 2014 7.14 0.09 1.2765957446808511 07 nov 2014 7.05 0.15 2.1739130434782608 06 nov 2014 6.9 0.05 0.7299270072992701 05 nov 2014 6.85 0.06 0.8836524300441826 04 nov 2014 6.79 -0.26 -3.6879432624113475 03 nov 2014 7.05 0.07 1.002865329512894 31 oct 2014 6.98 0.02 0.28735632183908044 30 oct 2014 6.96 -0.07 -0.9957325746799431 29 oct 2014 7.03 0.12 1.7366136034732271 28 oct 2014 6.91 0.07 1.023391812865497 27 oct 2014 6.84 -0.11 -1.5827338129496402 24 oct 2014 6.95 -0.01 -0.14367816091954022 23 oct 2014 6.96 -0.11 -1.5558698727015559 22 oct 2014 7.07 0.1 1.4347202295552368 21 oct 2014 6.97 0.17 2.5 20 oct 2014 6.8 -0.12 -1.7341040462427746 17 oct 2014 6.92 0.31 4.689863842662632 16 oct 2014 6.61 0 0 15 oct 2014 6.61 -0.1 -1.4903129657228018 14 oct 2014 6.71 -0.17 -2.4709302325581395 13 oct 2014 6.88 -0.09 -1.291248206599713 10 oct 2014 6.97 -0.2 -2.789400278940028 09 oct 2014 7.17 0 0 08 oct 2014 7.17 -0.16 -2.1828103683492497 07 oct 2014 7.33 -0.07 -0.9459459459459459 06 oct 2014 7.4 0.04 0.5434782608695652 03 oct 2014 7.36 0 0 02 oct 2014 7.36 -0.17 -2.257636122177955 01 oct 2014 7.53 -0.1 -1.3106159895150722 30 sept 2014 7.63 0.05 0.6596306068601583 29 sept 2014 7.58 -0.02 -0.2631578947368421 26 sept 2014 7.6 -0.04 -0.5235602094240838 25 sept 2014 7.64 -0.01 -0.13071895424836602 24 sept 2014 7.65 -0.12 -1.5444015444015444 23 sept 2014 7.77 -0.03 -0.38461538461538464 22 sept 2014 7.8 -0.13 -1.639344262295082 19 sept 2014 7.93 0.02 0.2528445006321112 18 sept 2014 7.91 -0.03 -0.3778337531486146 17 sept 2014 7.94 0.06 0.7614213197969543 16 sept 2014 7.88 0.09 1.1553273427471116 15 sept 2014 7.79 -0.04 -0.5108556832694764 12 sept 2014 7.83 -0.03 -0.3816793893129771 11 sept 2014 7.86 0.01 0.12738853503184713 10 sept 2014 7.85 -0.08 -1.008827238335435 09 sept 2014 7.93 -0.03 -0.3768844221105528 08 sept 2014 7.96 -0.08 -0.9950248756218906 05 sept 2014 8.04 -0.11 -1.3496932515337423 04 sept 2014 8.15 -0.01 -0.12254901960784313 03 sept 2014 8.16 -0.01 -0.12239902080783353 02 sept 2014 8.17 -0.05 -0.6082725060827251 01 sept 2014 8.22 0.06 0.7352941176470589 29 ago 2014 8.16 0.02 0.2457002457002457 28 ago 2014 8.14 -0.01 -0.12269938650306748 27 ago 2014 8.15 -0.02 -0.24479804161566707 26 ago 2014 8.17 0.08 0.9888751545117429 25 ago 2014 8.09 0.06 0.7471980074719801 22 ago 2014 8.03 -0.05 -0.6188118811881188 21 ago 2014 8.08 0.04 0.4975124378109453 20 ago 2014 8.04 -0.03 -0.37174721189591076 19 ago 2014 8.07 0.04 0.49813200498132004 18 ago 2014 8.03 0.04 0.5006257822277848 14 ago 2014 7.99 -0.01 -0.125 13 ago 2014 8 -0.02 -0.24937655860349128 12 ago 2014 8.02 -0.07 -0.865265760197775 11 ago 2014 8.09 0.11 1.3784461152882206 08 ago 2014 7.98 -0.04 -0.49875311720698257 07 ago 2014 8.02 -0.02 -0.24875621890547264 06 ago 2014 8.04 -0.05 -0.6180469715698393 05 ago 2014 8.09 0.02 0.24783147459727387 04 ago 2014 8.07 -0.03 -0.37037037037037035 01 ago 2014 8.1 -0.1 -1.2195121951219512 31 jul 2014 8.2 -0.14 -1.6786570743405276 30 jul 2014 8.34 -0.05 -0.5959475566150179 29 jul 2014 8.39 0.02 0.23894862604540024 28 jul 2014 8.37 -0.05 -0.5938242280285035 25 jul 2014 8.42 -0.05 -0.5903187721369539 24 jul 2014 8.47 0.06 0.713436385255648 23 jul 2014 8.41 0 0 22 jul 2014 8.41 0.09 1.0817307692307692 21 jul 2014 8.32 0 0 18 jul 2014 8.32 -0.12 -1.4218009478672986 17 jul 2014 8.44 0.06 0.7159904534606205 16 jul 2014 8.38 0.05 0.6002400960384153 15 jul 2014 8.33 0 0 14 jul 2014 8.33 0.01 0.1201923076923077 11 jul 2014 8.32 -0.02 -0.23980815347721823 10 jul 2014 8.34 -0.07 -0.8323424494649228 09 jul 2014 8.41 -0.01 -0.1187648456057007 08 jul 2014 8.42 -0.03 -0.35502958579881655 07 jul 2014 8.45 -0.05 -0.5882352941176471 04 jul 2014 8.5 0.03 0.3541912632821724 03 jul 2014 8.47 -0.02 -0.23557126030624265 02 jul 2014 8.49 -0.03 -0.352112676056338 01 jul 2014 8.52 0.03 0.35335689045936397 30 jun 2014 8.49 0.02 0.2361275088547816 27 jun 2014 8.47 0.04 0.4744958481613286 26 jun 2014 8.43 0.01 0.1187648456057007 25 jun 2014 8.42 -0.07 -0.8244994110718492 24 jun 2014 8.49 0.02 0.2361275088547816 20 jun 2014 8.47 0.05 0.5938242280285035 19 jun 2014 8.42 0.05 0.5973715651135006 18 jun 2014 8.37 0.06 0.7220216606498195 17 jun 2014 8.31 -0.03 -0.3597122302158273 16 jun 2014 8.34 0.08 0.9685230024213075 13 jun 2014 8.26 -0.02 -0.24154589371980675 12 jun 2014 8.28 0.11 1.346389228886169 11 jun 2014 8.17 0.01 0.12254901960784313 10 jun 2014 8.16 0.02 0.2457002457002457 06 jun 2014 8.14 0.08 0.9925558312655087 05 jun 2014 8.06 0.02 0.24875621890547264 04 jun 2014 8.04 0 0 03 jun 2014 8.04 -0.01 -0.12422360248447205 02 jun 2014 8.05 0.02 0.24906600249066002 30 may 2014 8.03 0.03 0.375 28 may 2014 8 0 0 27 may 2014 8 0 0 26 may 2014 8 0 0 23 may 2014 8 -0.01 -0.12484394506866417 22 may 2014 8.01 -0.01 -0.12468827930174564 21 may 2014 8.02 0.04 0.5012531328320802 20 may 2014 7.98 -0.05 -0.6226650062266501 19 may 2014 8.03 0.03 0.375 16 may 2014 8 0 0 15 may 2014 8 -0.08 -0.9900990099009901 14 may 2014 8.08 0.02 0.24813895781637718 13 may 2014 8.06 0.03 0.37359900373599003 12 may 2014 8.03 0.03 0.375 09 may 2014 8 -0.11 -1.3563501849568433 08 may 2014 8.11 0.02 0.24721878862793573 07 may 2014 8.09 0.05 0.6218905472636815 06 may 2014 8.04 0.08 1.0050251256281406 05 may 2014 7.96 -0.01 -0.12547051442910917 02 may 2014 7.97 0.04 0.5044136191677175 30 abr 2014 7.93 -0.04 -0.5018820577164367 29 abr 2014 7.97 0.1 1.2706480304955527 28 abr 2014 7.87 -0.01 -0.12690355329949238 25 abr 2014 7.88 -0.06 -0.7556675062972292 24 abr 2014 7.94 0.02 0.25252525252525254 23 abr 2014 7.92 0.03 0.38022813688212925 22 abr 2014 7.89 0.07 0.8951406649616368 17 abr 2014 7.82 0.03 0.3851091142490372 16 abr 2014 7.79 0.07 0.9067357512953368 15 abr 2014 7.72 0.1 1.3123359580052494 14 abr 2014 7.62 0.04 0.5277044854881267 11 abr 2014 7.58 -0.07 -0.9150326797385621 10 abr 2014 7.65 0.05 0.6578947368421053 09 abr 2014 7.6 0.02 0.2638522427440633 08 abr 2014 7.58 -0.05 -0.6553079947575361 07 abr 2014 7.63 -0.05 -0.6510416666666666 04 abr 2014 7.68 0.08 1.0526315789473684 03 abr 2014 7.6 0.04 0.5291005291005291 02 abr 2014 7.56 0.01 0.13245033112582782 01 abr 2014 7.55 -0.02 -0.26420079260237783 31 mar 2014 7.57 0.05 0.6648936170212766 28 mar 2014 7.52 0.05 0.6693440428380187 27 mar 2014 7.47 0.04 0.5383580080753702 26 mar 2014 7.43 0.04 0.5412719891745602 25 mar 2014 7.39 0.03 0.4076086956521739 24 mar 2014 7.36 -0.03 -0.4059539918809202 21 mar 2014 7.39 0.07 0.9562841530054644 20 mar 2014 7.32 -0.07 -0.9472259810554804 19 mar 2014 7.39 0 0 18 mar 2014 7.39 0.04 0.54421768707483 17 mar 2014 7.35 0.04 0.5471956224350205 14 mar 2014 7.31 -0.04 -0.54421768707483 13 mar 2014 7.35 -0.01 -0.1358695652173913 12 mar 2014 7.36 -0.12 -1.6042780748663101 11 mar 2014 7.48 0.07 0.9446693657219973 10 mar 2014 7.41 -0.05 -0.6702412868632708 07 mar 2014 7.46 0.01 0.1342281879194631 06 mar 2014 7.45 -0.05 -0.6666666666666666 05 mar 2014 7.5 -0.01 -0.13315579227696406 04 mar 2014 7.51 -0.01 -0.13297872340425532 03 mar 2014 7.52 0.01 0.13315579227696406 28 feb 2014 7.51 0.06 0.8053691275167785 27 feb 2014 7.45 -0.03 -0.40106951871657753 26 feb 2014 7.48 0.01 0.13386880856760375 25 feb 2014 7.47 -0.05 -0.6648936170212766 24 feb 2014 7.52 0.08 1.075268817204301 21 feb 2014 7.44 0.02 0.2695417789757412 20 feb 2014 7.42 -0.03 -0.40268456375838924 19 feb 2014 7.45 0.04 0.5398110661268556 18 feb 2014 7.41 0.03 0.4065040650406504 17 feb 2014 7.38 0.05 0.6821282401091405 14 feb 2014 7.33 0.09 1.2430939226519337 13 feb 2014 7.24 -0.06 -0.821917808219178 12 feb 2014 7.3 0.08 1.10803324099723 11 feb 2014 7.22 0.07 0.9790209790209791 10 feb 2014 7.15 0.01 0.1400560224089636 07 feb 2014 7.14 0.05 0.7052186177715092 06 feb 2014 7.09 0.04 0.5673758865248227 05 feb 2014 7.05 -0.03 -0.423728813559322 04 feb 2014 7.08 -0.05 -0.7012622720897616 03 feb 2014 7.13 0.02 0.2812939521800281 31 ene 2014 7.11 -0.1 -1.3869625520110958 30 ene 2014 7.21 0.01 0.1388888888888889 29 ene 2014 7.2 -0.05 -0.6896551724137931 28 ene 2014 7.25 -0.03 -0.41208791208791207 27 ene 2014 7.28 -0.1 -1.3550135501355014 24 ene 2014 7.38 -0.11 -1.4686248331108145 23 ene 2014 7.49 0 0 22 ene 2014 7.49 0.04 0.5369127516778524 21 ene 2014 7.45 0.04 0.5398110661268556 20 ene 2014 7.41 0.02 0.2706359945872801 17 ene 2014 7.39 0.01 0.13550135501355012 16 ene 2014 7.38 0.01 0.13568521031207598 15 ene 2014 7.37 0.04 0.5457025920873124 14 ene 2014 7.33 -0.07 -0.9459459459459459 13 ene 2014 7.4 -0.03 -0.4037685060565276 10 ene 2014 7.43 -0.01 -0.13440860215053763 09 ene 2014 7.44 -0.01 -0.1342281879194631 08 ene 2014 7.45 -0.01 -0.13404825737265416 07 ene 2014 7.46 0.04 0.5390835579514824 06 ene 2014 7.42 -0.03 -0.40268456375838924 03 ene 2014 7.45 -0.05 -0.6666666666666666 02 ene 2014 7.5 -0.02 -0.26595744680851063 31 dic 2013 7.52 0 0 30 dic 2013 7.52 0.01 0.13315579227696406 27 dic 2013 7.51 0.08 1.0767160161507403 23 dic 2013 7.43 0.06 0.8141112618724559 20 dic 2013 7.37 0.05 0.6830601092896175 19 dic 2013 7.32 0.08 1.1049723756906078 18 dic 2013 7.24 0 0 17 dic 2013 7.24 -0.03 -0.4126547455295736 16 dic 2013 7.27 0.08 1.1126564673157162 13 dic 2013 7.19 -0.06 -0.8275862068965517 12 dic 2013 7.25 -0.07 -0.9562841530054644 11 dic 2013 7.32 -0.04 -0.5434782608695652 10 dic 2013 7.36 0 0 09 dic 2013 7.36 0 0 06 dic 2013 7.36 0.04 0.546448087431694 05 dic 2013 7.32 -0.01 -0.1364256480218281 04 dic 2013 7.33 -0.05 -0.6775067750677507 03 dic 2013 7.38 0.02 0.2717391304347826 02 dic 2013 7.36 -0.03 -0.4059539918809202 29 nov 2013 7.39 0 0 28 nov 2013 7.39 -0.04 -0.5383580080753702 27 nov 2013 7.43 -0.02 -0.2684563758389262 26 nov 2013 7.45 -0.01 -0.13404825737265416 25 nov 2013 7.46 -0.02 -0.26737967914438504 22 nov 2013 7.48 0.01 0.13386880856760375 21 nov 2013 7.47 0 0 20 nov 2013 7.47 0.06 0.8097165991902834 19 nov 2013 7.41 -0.07 -0.9358288770053476 18 nov 2013 7.48 0.02 0.2680965147453083 15 nov 2013 7.46 0.04 0.5390835579514824 14 nov 2013 7.42 0.06 0.8152173913043478 13 nov 2013 7.36 -0.05 -0.6747638326585695 12 nov 2013 7.41 -0.06 -0.8032128514056225 11 nov 2013 7.47 0.09 1.2195121951219512 08 nov 2013 7.38 -0.04 -0.5390835579514824 07 nov 2013 7.42 -0.09 -1.1984021304926764 06 nov 2013 7.51 0.08 1.0767160161507403 05 nov 2013 7.43 -0.04 -0.535475234270415 04 nov 2013 7.47 0.03 0.4032258064516129 31 oct 2013 7.44 -0.06 -0.8 30 oct 2013 7.5 0.01 0.13351134846461948 29 oct 2013 7.49 0.05 0.6720430107526881 28 oct 2013 7.44 0 0 25 oct 2013 7.44 0.08 1.0869565217391304 24 oct 2013 7.36 0.02 0.2724795640326976 23 oct 2013 7.34 -0.14 -1.8716577540106951 22 oct 2013 7.48 0.01 0.13386880856760375 21 oct 2013 7.47 0.03 0.4032258064516129 18 oct 2013 7.44 0.06 0.8130081300813008 17 oct 2013 7.38 0 0 16 oct 2013 7.38 0.09 1.2345679012345678 15 oct 2013 7.29 0.05 0.6906077348066298 14 oct 2013 7.24 0.02 0.2770083102493075 11 oct 2013 7.22 0.09 1.262272089761571 10 oct 2013 7.13 0.04 0.5641748942172073 09 oct 2013 7.09 -0.09 -1.2534818941504178 08 oct 2013 7.18 0.02 0.27932960893854747 07 oct 2013 7.16 -0.01 -0.1394700139470014 04 oct 2013 7.17 -0.02 -0.27816411682892905 03 oct 2013 7.19 0.02 0.2789400278940028 02 oct 2013 7.17 -0.01 -0.1392757660167131 01 oct 2013 7.18 0.02 0.27932960893854747 30 sept 2013 7.16 -0.07 -0.9681881051175657 27 sept 2013 7.23 -0.03 -0.4132231404958678 26 sept 2013 7.26 -0.01 -0.1375515818431912 25 sept 2013 7.27 0.03 0.4143646408839779 24 sept 2013 7.24 0 0 23 sept 2013 7.24 -0.1 -1.3623978201634876 20 sept 2013 7.34 -0.06 -0.8108108108108109 19 sept 2013 7.4 0.1 1.36986301369863 18 sept 2013 7.3 0.01 0.13717421124828533 17 sept 2013 7.29 -0.02 -0.27359781121751026 16 sept 2013 7.31 0.03 0.41208791208791207 13 sept 2013 7.28 -0.01 -0.13717421124828533 12 sept 2013 7.29 0.04 0.5517241379310345 11 sept 2013 7.25 0.03 0.4155124653739612 10 sept 2013 7.22 0 0 09 sept 2013 7.22 0.05 0.697350069735007 06 sept 2013 7.17 -0.01 -0.1392757660167131 05 sept 2013 7.18 0.07 0.9845288326300985 04 sept 2013 7.11 0.01 0.14084507042253522 03 sept 2013 7.1 0.04 0.56657223796034 02 sept 2013 7.06 -0.01 -0.14144271570014144 30 ago 2013 7.07 -0.02 -0.2820874471086037 29 ago 2013 7.09 -0.01 -0.14084507042253522 28 ago 2013 7.1 0.05 0.7092198581560284 27 ago 2013 7.05 -0.04 -0.5641748942172073 26 ago 2013 7.09 0.08 1.1412268188302426 23 ago 2013 7.01 0.03 0.4297994269340974 22 ago 2013 6.98 0.02 0.28735632183908044 21 ago 2013 6.96 -0.01 -0.14347202295552366 20 ago 2013 6.97 -0.05 -0.7122507122507122 19 ago 2013 7.02 -0.05 -0.7072135785007072 16 ago 2013 7.07 -0.04 -0.5625879043600562 14 ago 2013 7.11 0.05 0.7082152974504249 13 ago 2013 7.06 -0.01 -0.14144271570014144 12 ago 2013 7.07 -0.04 -0.5625879043600562 09 ago 2013 7.11 0 0 08 ago 2013 7.11 0.02 0.2820874471086037 07 ago 2013 7.09 -0.03 -0.42134831460674155 06 ago 2013 7.12 -0.01 -0.1402524544179523 05 ago 2013 7.13 0 0 02 ago 2013 7.13 -0.01 -0.1400560224089636 01 ago 2013 7.14 0.03 0.4219409282700422 31 jul 2013 7.11 0.05 0.7082152974504249 30 jul 2013 7.06 -0.05 -0.7032348804500703 29 jul 2013 7.11 -0.06 -0.8368200836820083 26 jul 2013 7.17 0 0 25 jul 2013 7.17 -0.01 -0.1392757660167131 24 jul 2013 7.18 -0.06 -0.8287292817679558 23 jul 2013 7.24 0.02 0.2770083102493075 22 jul 2013 7.22 0.07 0.9790209790209791 19 jul 2013 7.15 0.05 0.704225352112676 18 jul 2013 7.1 0.05 0.7092198581560284 17 jul 2013 7.05 0.01 0.14204545454545456 16 jul 2013 7.04 0 0 15 jul 2013 7.04 0.01 0.1422475106685633 12 jul 2013 7.03 0 0 11 jul 2013 7.03 0.06 0.860832137733142 10 jul 2013 6.97 0.03 0.4322766570605187 09 jul 2013 6.94 0.05 0.7256894049346879 08 jul 2013 6.89 0.11 1.6224188790560472 05 jul 2013 6.78 -0.03 -0.44052863436123346 04 jul 2013 6.81 0.06 0.8888888888888888 03 jul 2013 6.75 -0.05 -0.7352941176470589 02 jul 2013 6.8 0.02 0.2949852507374631 01 jul 2013 6.78 0.01 0.14771048744460857 28 jun 2013 6.77 -0.07 -1.023391812865497 27 jun 2013 6.84 0.05 0.7363770250368189 26 jun 2013 6.79 0.06 0.8915304606240714 25 jun 2013 6.73 0.09 1.355421686746988 24 jun 2013 6.64 -0.13 -1.9202363367799113 21 jun 2013 6.77 -0.07 -1.023391812865497 20 jun 2013 6.84 -0.19 -2.7027027027027026 19 jun 2013 7.03 0.02 0.28530670470756064 18 jun 2013 7.01 0.02 0.2861230329041488 17 jun 2013 6.99 0.03 0.43103448275862066 14 jun 2013 6.96 0.08 1.1627906976744187 13 jun 2013 6.88 -0.06 -0.8645533141210374 12 jun 2013 6.94 0.01 0.1443001443001443 11 jun 2013 6.93 -0.05 -0.7163323782234957 10 jun 2013 6.98 0.03 0.4316546762589928 07 jun 2013 6.95 0.03 0.43352601156069365 06 jun 2013 6.92 -0.03 -0.4316546762589928 05 jun 2013 6.95 -0.07 -0.9971509971509972 04 jun 2013 7.02 0.02 0.2857142857142857 03 jun 2013 7 -0.05 -0.7092198581560284 31 may 2013 7.05 -0.03 -0.423728813559322 30 may 2013 7.08 -0.02 -0.28169014084507044 29 may 2013 7.1 -0.05 -0.6993006993006993 28 may 2013 7.15 0.09 1.274787535410765 27 may 2013 7.06 0.02 0.2840909090909091 24 may 2013 7.04 0.02 0.2849002849002849 23 may 2013 7.02 -0.17 -2.364394993045897 22 may 2013 7.19 -0.02 -0.27739251040221913 21 may 2013 7.21 0.09 1.2640449438202248 17 may 2013 7.12 0.03 0.4231311706629055 16 may 2013 7.09 -0.01 -0.14084507042253522 15 may 2013 7.1 0.02 0.2824858757062147 14 may 2013 7.08 0.05 0.7112375533428165 13 may 2013 7.03 -0.02 -0.28368794326241137 10 may 2013 7.05 -0.07 -0.9831460674157303 08 may 2013 7.12 0.02 0.28169014084507044 07 may 2013 7.1 0.07 0.9957325746799431 06 may 2013 7.03 0.04 0.5722460658082976 03 may 2013 6.99 0.13 1.8950437317784257 02 may 2013 6.86 0.01 0.145985401459854 30 abr 2013 6.85 0.02 0.29282576866764276 29 abr 2013 6.83 0.04 0.5891016200294551 26 abr 2013 6.79 -0.01 -0.15 25 abr 2013 6.8 0.04 0.59 24 abr 2013 6.76 0.11 1.65 23 abr 2013 6.65 0.06 0.91 22 abr 2013 6.59 0.02 0.3 19 abr 2013 6.57 0.03 0.46 18 abr 2013 6.54 -0.05 -0.76 17 abr 2013 6.59 -0.1 -1.49 16 abr 2013 6.69 -0.06 -0.89 15 abr 2013 6.75 -0.17 -2.46 12 abr 2013 6.92 -0.05 -0.72 11 abr 2013 6.97 0.03 0.43 10 abr 2013 6.94 0.08 1.17 09 abr 2013 6.86 0.02 0.29 08 abr 2013 6.84 0.09 1.33 05 abr 2013 6.75 -0.08 -1.17 04 abr 2013 6.83 -0.09 -1.3 03 abr 2013 6.92 -0.04 -0.57 02 abr 2013 6.96 -0.03 -0.43 28 mar 2013 6.99 0.04 0.58 27 mar 2013 6.95 -0.01 -0.14 26 mar 2013 6.96 0 0 25 mar 2013 6.96 -0.01 -0.14 22 mar 2013 6.97 0.03 0.43 21 mar 2013 6.94 0 0 20 mar 2013 6.94 0 0 19 mar 2013 6.94 -0.06 -0.86 18 mar 2013 7 -0.05 -0.71 15 mar 2013 7.05 0.05 0.71 14 mar 2013 7 0.06 0.86 13 mar 2013 6.94 -0.02 -0.29 12 mar 2013 6.96 0.05 0.72 11 mar 2013 6.91 -0.01 -0.14 08 mar 2013 6.92 0.03 0.44 07 mar 2013 6.89 0 0 06 mar 2013 6.89 0.02 0.29 05 mar 2013 6.87 0.06 0.88 04 mar 2013 6.81 0.05 0.74 01 mar 2013 6.76 -0.08 -1.17 28 feb 2013 6.84 0.08 1.18 27 feb 2013 6.76 0.04 0.6 26 feb 2013 6.72 -0.18 -2.61 25 feb 2013 6.9 0.09 1.32 22 feb 2013 6.81 0.05 0.74 21 feb 2013 6.76 -0.2 -2.87 20 feb 2013 6.96 -0.01 -0.14 19 feb 2013 6.97 0.05 0.72 18 feb 2013 6.92 -0.04 -0.57 15 feb 2013 6.96 0.01 0.14 14 feb 2013 6.95 -0.01 -0.14 13 feb 2013 6.96 0.05 0.72 12 feb 2013 6.91 -0.01 -0.14 11 feb 2013 6.92 -0.02 -0.29 08 feb 2013 6.94 -0.01 -0.14 07 feb 2013 6.95 0.02 0.29 06 feb 2013 6.93 -0.04 -0.57 05 feb 2013 6.97 0.02 0.29 04 feb 2013 6.95 0 0 01 feb 2013 6.95 -0.02 -0.29 31 ene 2013 6.97 -0.07 -0.99 30 ene 2013 7.04 0.03 0.43 29 ene 2013 7.01 0.06 0.86 28 ene 2013 6.95 -0.01 -0.14 25 ene 2013 6.96 0.04 0.58 24 ene 2013 6.92 0.02 0.2898550724637681 23 ene 2013 6.9 0.05 0.7299270072992701 22 ene 2013 6.85 0.01 0.15 21 ene 2013 6.84 0.02 0.29 18 ene 2013 6.82 0.02 0.29411764705882354 17 ene 2013 6.8 0.04 0.591715976331361 16 ene 2013 6.76 0.03 0.4457652303120357 15 ene 2013 6.73 -0.01 -0.14836795252225518 14 ene 2013 6.74 0 0 11 ene 2013 6.74 0.02 0.2976190476190476 10 ene 2013 6.72 0.02 0.29850746268656714 09 ene 2013 6.7 0.03 0.4497751124437781 08 ene 2013 6.67 -0.04 -0.5961251862891207 07 ene 2013 6.71 -0.01 -0.1488095238095238 04 ene 2013 6.72 0.06 0.9009009009009009 03 ene 2013 6.66 0.02 0.30120481927710846 02 ene 2013 6.64 0.19 2.945736434108527 31 dic 2012 6.45 -0.01 -0.15479876160990713 28 dic 2012 6.46 -0.06 -0.9202453987730062 27 dic 2012 6.52 -- -- 21 dic 2012 6.57 -0.03 -0.45454545454545453 20 dic 2012 6.6 -0.02 -0.3021148036253776 19 dic 2012 6.62 0.05 0.76103500761035 18 dic 2012 6.57 0.06 0.9216589861751152 17 dic 2012 6.51 0.02 0.3081664098613251 14 dic 2012 6.49 -0.05 -0.764525993883792 13 dic 2012 6.54 -0.05 -0.7587253414264037 12 dic 2012 6.59 0.03 0.4573170731707317 11 dic 2012 6.56 0.01 0.15267175572519084 10 dic 2012 6.55 0.04 0.6144393241167435 07 dic 2012 6.51 0.02 0.3081664098613251 06 dic 2012 6.49 0 0 05 dic 2012 6.49 0.02 0.31 04 dic 2012 6.47 -0.05 -0.77 03 dic 2012 6.52 -643.96 -99 30 nov 2012 6.5 -0.04 -0.61 29 nov 2012 6.54 0.15 2.35 28 nov 2012 6.39 -0.11 -1.69 27 nov 2012 6.5 -0.02 -0.31 26 nov 2012 6.52 -0.02 -0.31 23 nov 2012 6.54 0.03 0.46 22 nov 2012 6.51 0.03 0.46 21 nov 2012 6.48 0.01 0.15 20 nov 2012 6.47 -0.01 -0.15 19 nov 2012 6.48 0.16 2.53 16 nov 2012 6.32 -0.04 -0.63 15 nov 2012 6.36 -0.04 -0.63 14 nov 2012 6.4 -0.04 -0.62 13 nov 2012 6.44 -0.01 -0.16 12 nov 2012 6.45 0.01 0.16 09 nov 2012 6.44 -0.11 -1.68 08 nov 2012 6.55 -0.05 -0.76 07 nov 2012 6.6 -0.07 -1.05 06 nov 2012 6.67 0.07 1.06 05 nov 2012 6.6 -0.04 -0.6 02 nov 2012 6.64 -657.48 -99 31 oct 2012 6.64 -0.03 -0.45 26 oct 2012 6.67 0 0 25 oct 2012 6.67 0.01 0.15 24 oct 2012 6.66 -0.02 -0.3 23 oct 2012 6.68 -0.17 -2.48 22 oct 2012 6.85 -0.1 -1.44 19 oct 2012 6.95 -0.01 -0.14 18 oct 2012 6.96 0.03 0.43 17 oct 2012 6.93 0.05 0.73 16 oct 2012 6.88 0.11 1.62 15 oct 2012 6.77 -0.05 -0.73 12 oct 2012 6.82 0 0 11 oct 2012 6.82 0.01 0.15 10 oct 2012 6.81 -0.09 -1.3 09 oct 2012 6.9 0.05 0.73 08 oct 2012 6.85 -0.07 -1.01 05 oct 2012 6.92 0.06 0.87 04 oct 2012 6.86 -0.01 -0.15 03 oct 2012 6.87 -0.04 -0.58 02 oct 2012 6.91 0 0 01 oct 2012 6.91 -678.7 -98.99 28 sept 2012 6.86 -0.01 -0.15 27 sept 2012 6.87 0.02 0.29 26 sept 2012 6.85 -0.11 -1.58 25 sept 2012 6.96 -0.01 -0.14 24 sept 2012 6.97 -0.08 -1.13 21 sept 2012 7.05 0.12 1.73 20 sept 2012 6.93 -0.1 -1.42 19 sept 2012 7.03 -0.06 -0.85 18 sept 2012 7.09 -0.07 -0.98 17 sept 2012 7.16 -0.06 -0.83 14 sept 2012 7.22 0.23 3.29 13 sept 2012 6.99 -0.01 -0.14 12 sept 2012 7 0.05 0.72 11 sept 2012 6.95 0.01 0.14 10 sept 2012 6.94 -- -- 07 sept 2012 6.87 -- -- 06 sept 2012 6.76 -- -- 05 sept 2012 6.71 -- -- 04 sept 2012 6.73 -- -- 03 sept 2012 6.76 -- -- 31 ago 2012 6.75 0.02 0.3 30 ago 2012 6.73 -- -- 29 ago 2012 6.78 -- -- 28 ago 2012 6.79 -- -- 27 ago 2012 6.82 -- -- 24 ago 2012 6.76 -- -- 23 ago 2012 6.85 -- -- 22 ago 2012 6.85 -- -- 21 ago 2012 6.93 -- -- 20 ago 2012 6.9 -- -- 17 ago 2012 6.92 -- -- 16 ago 2012 6.87 -- -- 14 ago 2012 6.86 -- -- 13 ago 2012 6.89 -- -- 10 ago 2012 6.82 -- -- 09 ago 2012 6.84 -- -- 08 ago 2012 6.84 -- -- 07 ago 2012 6.84 -- -- 06 ago 2012 6.76 -- -- 03 ago 2012 6.72 -- -- 02 ago 2012 6.63 -- -- 01 ago 2012 6.65 -- -- 31 jul 2012 6.74 -0.02 -0.3 30 jul 2012 6.76 -- -- 27 jul 2012 6.67 -- -- 26 jul 2012 6.63 -- -- 25 jul 2012 6.51 -- -- 24 jul 2012 6.57 -- -- 23 jul 2012 6.57 -- -- 20 jul 2012 6.6 -- -- 19 jul 2012 6.64 -- -- 18 jul 2012 6.57 -- -- 17 jul 2012 6.48 -- -- 16 jul 2012 6.45 -- -- 13 jul 2012 6.44 -- -- 12 jul 2012 6.33 -- -- 11 jul 2012 6.4 -- -- 10 jul 2012 6.43 -- -- 09 jul 2012 6.39 -- -- 06 jul 2012 6.43 -- -- 05 jul 2012 6.54 -- -- 04 jul 2012 6.62 -- -- 03 jul 2012 6.58 -- -- 02 jul 2012 6.46 -- -- 29 jun 2012 6.42 0.18 2.88 28 jun 2012 6.24 -- -- 27 jun 2012 6.17 -- -- 26 jun 2012 6.1 -- -- 25 jun 2012 6.09 -- -- 22 jun 2012 6.2 -- -- 21 jun 2012 6.38 -- -- 20 jun 2012 6.49 -- -- 19 jun 2012 6.44 -- -- 18 jun 2012 6.36 -- -- 15 jun 2012 6.38 -- -- 14 jun 2012 6.27 -- -- 13 jun 2012 6.26 -- -- 12 jun 2012 6.28 -- -- 11 jun 2012 6.32 -- -- 08 jun 2012 6.24 -- -- 07 jun 2012 6.44 -- -- 06 jun 2012 6.28 -- -- 05 jun 2012 6.14 -- -- 04 jun 2012 6.1 -- -- 01 jun 2012 6.12 -- -- 31 may 2012 6.24 -0.11 -1.73 30 may 2012 6.35 -- -- 29 may 2012 6.5 -- -- 25 may 2012 6.44 -- -- 24 may 2012 6.43 -- -- 23 may 2012 6.36 -- -- 22 may 2012 6.47 -- -- 21 may 2012 6.35 -- -- 18 may 2012 6.37 -- -- 16 may 2012 6.53 -- -- 15 may 2012 6.57 -- -- 14 may 2012 6.6 -- -- 11 may 2012 6.71 -- -- 10 may 2012 6.79 -- -- 09 may 2012 6.65 -- -- 08 may 2012 6.76 -- -- 07 may 2012 6.82 -- -- 04 may 2012 6.93 -- -- 03 may 2012 7.13 -- -- 02 may 2012 7.16 -- -- 30 abr 2012 7.13 -0.04 -0.56 27 abr 2012 7.17 -- -- 26 abr 2012 7.11 -- -- 25 abr 2012 7.06 -- -- 24 abr 2012 7 -- -- 23 abr 2012 6.92 -- -- 20 abr 2012 7.06 -- -- 19 abr 2012 7.04 -- -- 18 abr 2012 7.05 -- -- 17 abr 2012 7.02 -- -- 16 abr 2012 6.99 -- -- 13 abr 2012 7.02 -- -- 12 abr 2012 7.01 -- -- 11 abr 2012 6.96 -- -- 10 abr 2012 7.02 -- -- 05 abr 2012 7.17 -- -- 04 abr 2012 7.21 -- -- 03 abr 2012 7.31 -- -- 02 abr 2012 7.31 -- -- 30 mar 2012 7.26 0.09 1.26 29 mar 2012 7.17 -- -- 28 mar 2012 7.28 -- -- 27 mar 2012 7.38 -- -- 26 mar 2012 7.42 -- -- 23 mar 2012 7.35 -- -- 22 mar 2012 7.31 -- -- 21 mar 2012 7.45 -- -- 20 mar 2012 7.53 -- -- 19 mar 2012 7.63 -- -- 16 mar 2012 7.6 -- -- 15 mar 2012 7.53 -- -- 14 mar 2012 7.58 -- -- 13 mar 2012 7.53 -- -- 12 mar 2012 7.51 -- -- 09 mar 2012 7.59 -- -- 08 mar 2012 7.54 -- -- 07 mar 2012 7.42 -- -- 06 mar 2012 7.43 -- -- 05 mar 2012 7.62 -- -- 02 mar 2012 7.72 -- -- 01 mar 2012 7.76 -- -- 29 feb 2012 7.82 0.01 0.13 28 feb 2012 7.81 -- -- 27 feb 2012 7.81 -- -- 24 feb 2012 7.87 -- -- 23 feb 2012 7.76 -- -- 22 feb 2012 7.77 -- -- 21 feb 2012 7.73 -- -- 20 feb 2012 7.72 -- -- 17 feb 2012 7.71 -- -- 16 feb 2012 7.58 -- -- 15 feb 2012 7.64 -- -- 14 feb 2012 7.63 -- -- 13 feb 2012 7.64 -- -- 10 feb 2012 7.58 -- -- 09 feb 2012 7.69 -- -- 08 feb 2012 7.68 -- -- 07 feb 2012 7.6 -- -- 06 feb 2012 7.58 -- -- 03 feb 2012 7.55 -- -- 02 feb 2012 7.48 -- -- 01 feb 2012 7.43 -- -- 31 ene 2012 7.45 0.11 1.5 30 ene 2012 7.34 -- -- 27 ene 2012 7.46 -- -- 26 ene 2012 7.58 -- -- 25 ene 2012 7.37 -- -- 24 ene 2012 7.42 -- -- 23 ene 2012 7.46 -- -- 20 ene 2012 7.38 -- -- 19 ene 2012 7.43 -- -- 18 ene 2012 7.31 -- -- 17 ene 2012 7.27 -- -- 16 ene 2012 7.17 -- -- 13 ene 2012 7.14 -- -- 12 ene 2012 7.25 -- -- 11 ene 2012 7.25 -- -- 10 ene 2012 7.35 -- -- 09 ene 2012 7.23 -- -- 06 ene 2012 7.23 -- -- 05 ene 2012 7.23 -- -- 04 ene 2012 7.31 -- -- 03 ene 2012 7.24 -- -- 02 ene 2012 7.07 -- -- 30 dic 2011 7.06 0.08 1.15 29 dic 2011 6.98 -- -- 28 dic 2011 7.04 -- -- 27 dic 2011 7.09 -- -- 23 dic 2011 7.06 -- -- 22 dic 2011 7 -- -- 21 dic 2011 6.85 -- -- 20 dic 2011 6.84 -- -- 19 dic 2011 6.73 -- -- 16 dic 2011 6.76 -- -- 15 dic 2011 6.78 -- -- 14 dic 2011 6.81 -- -- 13 dic 2011 7.13 -- -- 12 dic 2011 7.03 -- -- 09 dic 2011 7.13 -- -- 08 dic 2011 7.18 -- -- 07 dic 2011 7.24 -- -- 06 dic 2011 7.3 -- -- 05 dic 2011 7.38 -- -- 02 dic 2011 7.31 -- -- 01 dic 2011 7.34 -- -- 30 nov 2011 7.3 0.36 5.19 29 nov 2011 6.94 -- -- 28 nov 2011 6.88 -- -- 25 nov 2011 6.66 -- -- 24 nov 2011 6.65 -- -- 23 nov 2011 6.74 -- -- 22 nov 2011 6.95 -- -- 21 nov 2011 6.95 -- -- 18 nov 2011 7.19 -- -- 17 nov 2011 7.29 -- -- 16 nov 2011 7.39 -- -- 15 nov 2011 7.39 -- -- 14 nov 2011 7.41 -- -- 11 nov 2011 7.43 -- -- 10 nov 2011 7.29 -- -- 09 nov 2011 7.28 -- -- 08 nov 2011 7.58 -- -- 07 nov 2011 7.5 -- -- 04 nov 2011 7.39 -- -- 03 nov 2011 7.43 -- -- 02 nov 2011 7.34 -- -- 31 oct 2011 7.5 -0.15 -1.96 28 oct 2011 7.65 -- -- 27 oct 2011 7.61 -- -- 26 oct 2011 7.35 -- -- 25 oct 2011 7.35 -- -- 24 oct 2011 7.32 -- -- 21 oct 2011 7.27 -- -- 20 oct 2011 7.12 -- -- 19 oct 2011 7.17 -- -- 18 oct 2011 6.95 -- -- 17 oct 2011 7.06 -- -- 14 oct 2011 7.03 -- -- 13 oct 2011 6.8 -- -- 12 oct 2011 6.91 -- -- 11 oct 2011 6.8 -- -- 10 oct 2011 6.74 -- -- 07 oct 2011 6.61 -- -- 06 oct 2011 6.42 -- -- 05 oct 2011 6.25 -- -- 04 oct 2011 5.89 -- -- 03 oct 2011 6.24 -- -- 30 sept 2011 6.38 -0.24 -3.63 29 sept 2011 6.62 -- -- 28 sept 2011 6.78 -- -- 27 sept 2011 6.84 -- -- 26 sept 2011 6.43 -- -- 23 sept 2011 6.51 -- -- 22 sept 2011 6.53 -- -- 21 sept 2011 7.19 -- -- 20 sept 2011 7.23 -- -- 19 sept 2011 7.12 -- -- 16 sept 2011 7.44 -- -- 15 sept 2011 7.38 -- -- 14 sept 2011 7.17 -- -- 13 sept 2011 7.16 -- -- 12 sept 2011 7.16 -- -- 09 sept 2011 7.27 -- -- 08 sept 2011 7.44 -- -- 07 sept 2011 7.4 -- -- 06 sept 2011 7.12 -- -- 05 sept 2011 7.26 -- -- 02 sept 2011 7.35 -- -- 01 sept 2011 7.6 -- -- 31 ago 2011 7.67 0.19 2.54 30 ago 2011 7.48 -- -- 29 ago 2011 7.4 -- -- 26 ago 2011 7.11 -- -- 25 ago 2011 7.3 -- -- 24 ago 2011 7.32 -- -- 23 ago 2011 7.09 -- -- 22 ago 2011 7.18 -- -- 19 ago 2011 7.2 -- -- 18 ago 2011 7.34 -- -- 17 ago 2011 7.75 -- -- 16 ago 2011 7.62 -- -- 12 ago 2011 7.57 -- -- 11 ago 2011 7.17 -- -- 10 ago 2011 7.21 -- -- 09 ago 2011 7.14 -- -- 08 ago 2011 7.34 -- -- 05 ago 2011 7.57 -- -- 04 ago 2011 8.05 -- -- 03 ago 2011 8.34 -- -- 02 ago 2011 8.61 -- -- 01 ago 2011 8.68 -- -- 29 jul 2011 8.6 -0.05 -0.58 28 jul 2011 8.65 -- -- 27 jul 2011 8.77 -- -- 26 jul 2011 8.85 -- -- 25 jul 2011 8.85 -- -- 22 jul 2011 8.85 -- -- 21 jul 2011 8.78 -- -- 20 jul 2011 8.67 -- -- 19 jul 2011 8.62 -- -- 18 jul 2011 8.5 -- -- 15 jul 2011 8.48 -- -- 14 jul 2011 8.5 -- -- 13 jul 2011 8.39 -- -- 12 jul 2011 8.37 -- -- 11 jul 2011 8.49 -- -- 08 jul 2011 8.66 -- -- 07 jul 2011 8.75 -- -- 06 jul 2011 8.63 -- -- 05 jul 2011 8.7 -- -- 04 jul 2011 8.63 -- -- 01 jul 2011 8.52 -- -- 30 jun 2011 8.54 0.19 2.28 29 jun 2011 8.35 -- -- 28 jun 2011 8.17 -- -- 27 jun 2011 8.03 -- -- 24 jun 2011 8.16 -- -- 22 jun 2011 8.34 -- -- 21 jun 2011 8.27 -- -- 20 jun 2011 8.17 -- -- 17 jun 2011 8.26 -- -- 16 jun 2011 8.22 -- -- 15 jun 2011 8.4 -- -- 14 jun 2011 8.46 -- -- 10 jun 2011 8.5 -- -- 09 jun 2011 8.57 -- -- 08 jun 2011 8.51 -- -- 07 jun 2011 8.53 -- -- 06 jun 2011 8.63 -- -- 03 jun 2011 8.62 -- -- 01 jun 2011 8.85 -- -- 31 may 2011 8.92 0.14 1.59 30 may 2011 8.78 -- -- 27 may 2011 8.84 -- -- 26 may 2011 8.66 -- -- 25 may 2011 8.58 -- -- 24 may 2011 8.57 -- -- 23 may 2011 8.4 -- -- 20 may 2011 8.48 -- -- 19 may 2011 8.58 -- -- 18 may 2011 8.42 -- -- 17 may 2011 8.36 -- -- 16 may 2011 8.38 -- -- 13 may 2011 8.45 -- -- 12 may 2011 8.37 -- -- 11 may 2011 8.63 -- -- 10 may 2011 8.69 -- -- 09 may 2011 8.6 -- -- 06 may 2011 8.61 -- -- 05 may 2011 8.57 -- -- 04 may 2011 8.74 -- -- 03 may 2011 8.98 -- -- 02 may 2011 9.19 -- -- 29 abr 2011 9.09 0.01 0.11 28 abr 2011 9.08 -- -- 27 abr 2011 9.07 -- -- 26 abr 2011 9.06 -- -- 21 abr 2011 9.08 -- -- 20 abr 2011 9.02 -- -- 19 abr 2011 8.8 -- -- 18 abr 2011 8.76 -- -- 15 abr 2011 8.88 -- -- 14 abr 2011 8.81 -- -- 13 abr 2011 8.91 -- -- 12 abr 2011 8.91 -- -- 11 abr 2011 9.29 -- -- 08 abr 2011 9.3 -- -- 07 abr 2011 9.24 -- -- 06 abr 2011 9.34 -- -- 05 abr 2011 9.31 -- -- 04 abr 2011 9.32 -- -- 01 abr 2011 9.29 -- -- 31 mar 2011 9.27 0.03 0.32 30 mar 2011 9.24 -- -- 29 mar 2011 9.06 -- -- 28 mar 2011 9.15 -- -- 25 mar 2011 9.14 -- -- 24 mar 2011 9.11 -- -- 23 mar 2011 9.04 -- -- 22 mar 2011 9.05 -- -- 21 mar 2011 9.01 -- -- 18 mar 2011 8.91 -- -- 17 mar 2011 8.79 -- -- 16 mar 2011 8.71 -- -- 15 mar 2011 8.62 -- -- 14 mar 2011 8.73 -- -- 11 mar 2011 8.71 -- -- 10 mar 2011 8.76 -- -- 09 mar 2011 9.06 -- -- 08 mar 2011 9.02 -- -- 07 mar 2011 9.28 -- -- 04 mar 2011 9.22 -- -- 03 mar 2011 9.13 -- -- 02 mar 2011 9.03 -- -- 01 mar 2011 9.15 -- -- 28 feb 2011 9.08 0.12 1.34 25 feb 2011 8.96 -- -- 24 feb 2011 8.98 -- -- 23 feb 2011 8.93 -- -- 22 feb 2011 9.07 -- -- 21 feb 2011 9.02 -- -- 18 feb 2011 9 -- -- 17 feb 2011 8.92 -- -- 16 feb 2011 8.8 -- -- 15 feb 2011 8.81 -- -- 14 feb 2011 8.74 -- -- 11 feb 2011 8.73 -- -- 10 feb 2011 8.58 -- -- 09 feb 2011 8.71 -- -- 08 feb 2011 8.68 -- -- 07 feb 2011 8.79 -- -- 04 feb 2011 8.78 -- -- 03 feb 2011 8.76 -- -- 02 feb 2011 8.78 -- -- 01 feb 2011 8.7 -- -- 31 ene 2011 8.49 0.05 0.59 28 ene 2011 8.44 -- -- 27 ene 2011 8.52 -- -- 26 ene 2011 8.38 -- -- 25 ene 2011 8.31 -- -- 24 ene 2011 8.37 -- -- 21 ene 2011 8.45 -- -- 20 ene 2011 8.35 -- -- 19 ene 2011 8.55 -- -- 18 ene 2011 8.52 -- -- 17 ene 2011 8.54 -- -- 14 ene 2011 8.47 -- -- 13 ene 2011 8.52 -- -- 12 ene 2011 8.48 -- -- 11 ene 2011 8.35 -- -- 10 ene 2011 8.19 -- -- 07 ene 2011 8.28 -- -- 06 ene 2011 8.32 -- -- 05 ene 2011 8.25 -- -- 04 ene 2011 8.37 -- -- 03 ene 2011 8.36 -- -- 31 dic 2010 8.29 -0.01 -0.12 30 dic 2010 8.3 -- -- 29 dic 2010 8.22 -- -- 28 dic 2010 8.19 -- -- 27 dic 2010 8.16 -- -- 23 dic 2010 8.16 -- -- 22 dic 2010 8.13 -- -- 21 dic 2010 8.06 -- -- 20 dic 2010 8.02 -- -- 17 dic 2010 7.96 -- -- 16 dic 2010 7.89 -- -- 15 dic 2010 7.98 -- -- 14 dic 2010 8.02 -- -- 13 dic 2010 8.03 -- -- 10 dic 2010 7.93 -- -- 09 dic 2010 7.92 -- -- 08 dic 2010 7.94 -- -- 07 dic 2010 8.02 -- -- 06 dic 2010 7.95 -- -- 03 dic 2010 7.89 -- -- 02 dic 2010 7.81 -- -- 01 dic 2010 7.68 -- -- 30 nov 2010 7.49 0.04 0.54 29 nov 2010 7.45 -- -- 26 nov 2010 7.57 -- -- 25 nov 2010 7.63 -- -- 24 nov 2010 7.58 -- -- 23 nov 2010 7.49 -- -- 22 nov 2010 7.64 -- -- 19 nov 2010 7.55 -- -- 18 nov 2010 7.59 -- -- 17 nov 2010 7.43 -- -- 16 nov 2010 7.47 -- -- 15 nov 2010 7.64 -- -- 12 nov 2010 7.7 -- -- 11 nov 2010 7.69 -- -- 10 nov 2010 7.61 -- -- 09 nov 2010 7.76 -- -- 08 nov 2010 7.64 -- -- 05 nov 2010 7.66 -- -- 04 nov 2010 7.58 -- -- 03 nov 2010 7.37 -- -- 02 nov 2010 7.34 -- -- 29 oct 2010 7.23 -0.04 -0.55 28 oct 2010 7.27 -- -- 27 oct 2010 7.22 -- -- 26 oct 2010 7.26 -- -- 25 oct 2010 7.36 -- -- 22 oct 2010 7.23 -- -- 21 oct 2010 7.25 -- -- 20 oct 2010 7.16 -- -- 19 oct 2010 7.17 -- -- 18 oct 2010 7.29 -- -- 15 oct 2010 7.28 -- -- 14 oct 2010 7.3 -- -- 13 oct 2010 7.27 -- -- 12 oct 2010 7.14 -- -- 11 oct 2010 7.23 -- -- 08 oct 2010 7.15 -- -- 07 oct 2010 7.13 -- -- 06 oct 2010 7.16 -- -- 05 oct 2010 7.09 -- -- 04 oct 2010 7.08 -- -- 01 oct 2010 7.07 -- -- 30 sept 2010 7 0.1 1.45 29 sept 2010 6.9 -- -- 28 sept 2010 6.81 -- -- 27 sept 2010 6.85 -- -- 24 sept 2010 6.83 -- -- 23 sept 2010 6.68 -- -- 22 sept 2010 6.82 -- -- 21 sept 2010 6.79 -- -- 20 sept 2010 6.71 -- -- 17 sept 2010 6.68 -- -- 16 sept 2010 6.71 -- -- 15 sept 2010 6.69 -- -- 14 sept 2010 6.72 -- -- 13 sept 2010 6.7 -- -- 10 sept 2010 6.65 -- -- 09 sept 2010 6.66 -- -- 08 sept 2010 6.59 -- -- 07 sept 2010 6.53 -- -- 06 sept 2010 6.63 -- -- 03 sept 2010 6.66 -- -- 02 sept 2010 6.52 -- -- 01 sept 2010 6.44 -- -- 31 ago 2010 6.29 -0.1 -1.56 30 ago 2010 6.39 -- -- 27 ago 2010 6.25 -- -- 26 ago 2010 6.31 -- -- 25 ago 2010 6.2 -- -- 24 ago 2010 6.29 -- -- 23 ago 2010 6.48 -- -- 20 ago 2010 6.41 -- -- 19 ago 2010 6.55 -- -- 18 ago 2010 6.57 -- -- 17 ago 2010 6.59 -- -- 16 ago 2010 6.48 -- -- 13 ago 2010 6.59 -- -- 12 ago 2010 6.53 -- -- 11 ago 2010 6.63 -- -- 10 ago 2010 6.75 -- -- 09 ago 2010 6.84 -- -- 06 ago 2010 6.87 -- -- 05 ago 2010 6.88 -- -- 04 ago 2010 6.89 -- -- 03 ago 2010 6.81 -- -- 02 ago 2010 6.75 -- -- 30 jul 2010 6.58 -0.09 -1.35 29 jul 2010 6.67 -- -- 28 jul 2010 6.65 -- -- 27 jul 2010 6.68 -- -- 26 jul 2010 6.65 -- -- 23 jul 2010 6.55 -- -- 22 jul 2010 6.56 -- -- 21 jul 2010 6.5 -- -- 20 jul 2010 6.39 -- -- 19 jul 2010 6.41 -- -- 16 jul 2010 6.42 -- -- 15 jul 2010 6.5 -- -- 14 jul 2010 6.46 -- -- 13 jul 2010 6.52 -- -- 12 jul 2010 6.48 -- -- 09 jul 2010 6.42 -- -- 08 jul 2010 6.36 -- -- 07 jul 2010 6.2 -- -- 06 jul 2010 6.17 -- -- 05 jul 2010 6.06 -- -- 02 jul 2010 6.09 -- -- 01 jul 2010 6.05 -- -- 30 jun 2010 6.12 -0.04 -0.65 29 jun 2010 6.16 -- -- 28 jun 2010 6.34 -- -- 25 jun 2010 6.34 -- -- 24 jun 2010 6.4 -- -- 22 jun 2010 6.64 -- -- 21 jun 2010 6.79 -- -- 18 jun 2010 6.6 -- -- 17 jun 2010 6.66 -- -- 16 jun 2010 6.61 -- -- 15 jun 2010 6.55 -- -- 14 jun 2010 6.53 -- -- 11 jun 2010 6.42 -- -- 10 jun 2010 6.36 -- -- 09 jun 2010 6.29 -- -- 08 jun 2010 6.1 -- -- 07 jun 2010 6.28 -- -- 04 jun 2010 6.42 -- -- 03 jun 2010 6.45 -- -- 02 jun 2010 6.18 -- -- 01 jun 2010 6.3 -- -- 31 may 2010 6.47 -0.06 -0.92 28 may 2010 6.53 -- -- 27 may 2010 6.48 -- -- 26 may 2010 6.35 -- -- 25 may 2010 6.03 -- -- 21 may 2010 6.25 -- -- 20 may 2010 6.3 -- -- 19 may 2010 6.56 -- -- 18 may 2010 6.78 -- -- 17 may 2010 6.7 -- -- 14 may 2010 6.77 -- -- 12 may 2010 6.95 -- -- 11 may 2010 6.87 -- -- 10 may 2010 6.94 -- -- 07 may 2010 6.73 -- -- 06 may 2010 7.03 -- -- 05 may 2010 7.04 -- -- 04 may 2010 7.24 -- -- 03 may 2010 7.38 -- -- 30 abr 2010 7.37 -0.14 -1.86 29 abr 2010 7.51 -- -- 28 abr 2010 7.42 -- -- 27 abr 2010 7.57 -- -- 26 abr 2010 7.66 -- -- 23 abr 2010 7.56 -- -- 22 abr 2010 7.45 -- -- 21 abr 2010 7.58 -- -- 20 abr 2010 7.55 -- -- 19 abr 2010 7.4 -- -- 16 abr 2010 7.51 -- -- 15 abr 2010 7.6 -- -- 14 abr 2010 7.5 -- -- 13 abr 2010 7.49 -- -- 12 abr 2010 7.55 -- -- 09 abr 2010 7.56 -- -- 08 abr 2010 7.38 -- -- 07 abr 2010 7.51 -- -- 06 abr 2010 7.56 -- -- 01 abr 2010 7.38 -- -- 31 mar 2010 7.24 0.03 0.42 30 mar 2010 7.21 -- -- 29 mar 2010 7.14 -- -- 26 mar 2010 7.07 -- -- 25 mar 2010 7.15 -- -- 24 mar 2010 7.18 -- -- 23 mar 2010 7.17 -- -- 22 mar 2010 7.11 -- -- 19 mar 2010 7.17 -- -- 18 mar 2010 7.31 -- -- 17 mar 2010 7.38 -- -- 16 mar 2010 7.28 -- -- 15 mar 2010 7.21 -- -- 12 mar 2010 7.35 -- -- 11 mar 2010 7.26 -- -- 10 mar 2010 7.22 -- -- 09 mar 2010 7.21 -- -- 08 mar 2010 7.23 -- -- 05 mar 2010 7.18 -- -- 04 mar 2010 7.15 -- -- 03 mar 2010 7.13 -- -- 02 mar 2010 7.09 -- -- 01 mar 2010 6.98 -- -- 26 feb 2010 6.9 0.12 1.77 25 feb 2010 6.78 -- -- 24 feb 2010 6.94 -- -- 23 feb 2010 6.98 -- -- 22 feb 2010 7.08 -- -- 19 feb 2010 7.04 -- -- 18 feb 2010 7.07 -- -- 17 feb 2010 7.08 -- -- 16 feb 2010 7.01 -- -- 15 feb 2010 6.9 -- -- 12 feb 2010 6.83 -- -- 11 feb 2010 6.78 -- -- 10 feb 2010 6.77 -- -- 09 feb 2010 6.76 -- -- 08 feb 2010 6.65 -- -- 05 feb 2010 6.65 -- -- 04 feb 2010 6.87 -- -- 03 feb 2010 7.13 -- -- 02 feb 2010 7.01 -- -- 01 feb 2010 6.93 -- -- 29 ene 2010 7.02 0.03 0.43 28 ene 2010 6.99 -- -- 27 ene 2010 7.01 -- -- 26 ene 2010 7 -- -- 25 ene 2010 7.14 -- -- 22 ene 2010 7.16 -- -- 21 ene 2010 7.35 -- -- 20 ene 2010 7.36 -- -- 19 ene 2010 7.46 -- -- 18 ene 2010 7.47 -- -- 15 ene 2010 7.47 -- -- 14 ene 2010 7.52 -- -- 13 ene 2010 7.47 -- -- 12 ene 2010 7.49 -- -- 11 ene 2010 7.65 -- -- 08 ene 2010 7.52 -- -- 07 ene 2010 7.48 -- -- 06 ene 2010 7.47 -- -- 05 ene 2010 7.44 -- -- 04 ene 2010 7.4 -- -- 31 dic 2009 7.28 0.04 0.55 30 dic 2009 7.24 -- -- 29 dic 2009 7.32 -- -- 28 dic 2009 7.31 -- -- 23 dic 2009 7.19 -- -- 22 dic 2009 7.15 -- -- 21 dic 2009 7.11 -- -- 18 dic 2009 7.06 -- -- 17 dic 2009 6.98 -- -- 16 dic 2009 7.09 -- -- 15 dic 2009 7.01 -- -- 14 dic 2009 7.01 -- -- 11 dic 2009 6.94 -- -- 10 dic 2009 6.9 -- -- 09 dic 2009 6.82 -- -- 08 dic 2009 6.88 -- -- 07 dic 2009 7.01 -- -- 04 dic 2009 7.17 -- -- 03 dic 2009 7.15 -- -- 02 dic 2009 7.18 -- -- 01 dic 2009 7.18 -- -- 30 nov 2009 7.05 0.05 0.71 27 nov 2009 7 -- -- 26 nov 2009 7.17 -- -- 25 nov 2009 7.15 -- -- 24 nov 2009 7.08 -- -- 23 nov 2009 7.21 -- -- 20 nov 2009 7.04 -- -- 19 nov 2009 7.1 -- -- 18 nov 2009 7.26 -- -- 17 nov 2009 7.26 -- -- 16 nov 2009 7.28 -- -- 13 nov 2009 7.05 -- -- 12 nov 2009 7.22 -- -- 11 nov 2009 7.3 -- -- 10 nov 2009 7.24 -- -- 09 nov 2009 7.23 -- -- 06 nov 2009 7.12 -- -- 05 nov 2009 7.07 -- -- 04 nov 2009 7.05 -- -- 03 nov 2009 6.88 -- -- 02 nov 2009 6.92 -- -- 30 oct 2009 7.01 -0.06 -0.85 29 oct 2009 7.07 -- -- 28 oct 2009 7.02 -- -- 27 oct 2009 7.22 -- -- 26 oct 2009 7.37 -- -- 23 oct 2009 7.39 -- -- 22 oct 2009 7.29 -- -- 21 oct 2009 7.41 -- -- 20 oct 2009 7.45 -- -- 19 oct 2009 7.4 -- -- 16 oct 2009 7.39 -- -- 15 oct 2009 7.3 -- -- 14 oct 2009 7.27 -- -- 13 oct 2009 7.07 -- -- 12 oct 2009 7.18 -- -- 09 oct 2009 7.07 -- -- 08 oct 2009 6.96 -- -- 07 oct 2009 6.88 -- -- 06 oct 2009 6.88 -- -- 05 oct 2009 6.66 -- -- 02 oct 2009 6.6 -- -- 01 oct 2009 6.81 -- -- 30 sept 2009 6.78 -0.09 -1.31 29 sept 2009 6.87 -- -- 28 sept 2009 6.81 -- -- 25 sept 2009 6.81 -- -- 24 sept 2009 6.88 -- -- 23 sept 2009 7 -- -- 22 sept 2009 7.01 -- -- 21 sept 2009 6.85 -- -- 18 sept 2009 7 -- -- 17 sept 2009 7.09 -- -- 16 sept 2009 6.97 -- -- 15 sept 2009 6.85 -- -- 14 sept 2009 6.77 -- -- 11 sept 2009 6.9 -- -- 10 sept 2009 6.7 -- -- 09 sept 2009 6.69 -- -- 08 sept 2009 6.61 -- -- 07 sept 2009 6.48 -- -- 04 sept 2009 6.37 -- -- 03 sept 2009 6.39 -- -- 02 sept 2009 6.34 -- -- 01 sept 2009 6.45 -- -- 31 ago 2009 6.44 -0.11 -1.68 28 ago 2009 6.55 -- -- 27 ago 2009 6.47 -- -- 26 ago 2009 6.49 -- -- 25 ago 2009 6.68 -- -- 24 ago 2009 6.7 -- -- 21 ago 2009 6.58 -- -- 20 ago 2009 6.45 -- -- 19 ago 2009 6.27 -- -- 18 ago 2009 6.24 -- -- 17 ago 2009 6.21 -- -- 14 ago 2009 6.44 -- -- 13 ago 2009 6.41 -- -- 12 ago 2009 6.4 -- -- 11 ago 2009 6.36 -- -- 10 ago 2009 6.41 -- -- 07 ago 2009 6.45 -- -- 06 ago 2009 6.46 -- -- 05 ago 2009 6.52 -- -- 04 ago 2009 6.55 -- -- 03 ago 2009 6.55 -- -- 31 jul 2009 6.31 -0.05 -0.79 30 jul 2009 6.36 -- -- 29 jul 2009 6.29 -- -- 28 jul 2009 6.45 -- -- 27 jul 2009 6.51 -- -- 24 jul 2009 6.44 -- -- 23 jul 2009 6.35 -- -- 22 jul 2009 6.28 -- -- 21 jul 2009 6.37 -- -- 20 jul 2009 6.29 -- -- 17 jul 2009 6.14 -- -- 16 jul 2009 6.1 -- -- 15 jul 2009 6.03 -- -- 14 jul 2009 5.86 -- -- 13 jul 2009 5.64 -- -- 10 jul 2009 5.66 -- -- 09 jul 2009 5.71 -- -- 08 jul 2009 5.7 -- -- 07 jul 2009 5.77 -- -- 06 jul 2009 5.77 -- -- 03 jul 2009 5.96 -- -- 02 jul 2009 6 -- -- 01 jul 2009 6.24 -- -- 30 jun 2009 6.21 0.06 0.98 29 jun 2009 6.15 -- -- 26 jun 2009 6.09 -- -- 25 jun 2009 6.01 -- -- 24 jun 2009 6.03 -- -- 22 jun 2009 5.99 -- -- 19 jun 2009 6.28 -- -- 18 jun 2009 6.25 -- -- 17 jun 2009 6.21 -- -- 16 jun 2009 6.53 -- -- 15 jun 2009 6.54 -- -- 12 jun 2009 6.64 -- -- 11 jun 2009 6.72 -- -- 10 jun 2009 6.73 -- -- 09 jun 2009 6.61 -- -- 08 jun 2009 6.45 -- -- 05 jun 2009 6.57 -- -- 04 jun 2009 6.53 -- -- 03 jun 2009 6.56 -- -- 02 jun 2009 6.74 -- -- 29 may 2009 6.51 0.19 3.01 28 may 2009 6.32 -- -- 27 may 2009 6.34 -- -- 26 may 2009 6.12 -- -- 25 may 2009 6.18 -- -- 22 may 2009 6.18 -- -- 20 may 2009 6.35 -- -- 19 may 2009 6.17 -- -- 18 may 2009 6.11 -- -- 15 may 2009 6.04 -- -- 14 may 2009 6 -- -- 13 may 2009 6.13 -- -- 12 may 2009 6.22 -- -- 11 may 2009 6.18 -- -- 08 may 2009 6.28 -- -- 07 may 2009 6.24 -- -- 06 may 2009 6.06 -- -- 05 may 2009 5.96 -- -- 04 may 2009 5.92 -- -- 30 abr 2009 5.75 0.07 1.23 29 abr 2009 5.68 -- -- 28 abr 2009 5.56 -- -- 27 abr 2009 5.55 -- -- 24 abr 2009 5.68 -- -- 23 abr 2009 5.45 -- -- 22 abr 2009 5.34 -- -- 21 abr 2009 5.14 -- -- 20 abr 2009 5.22 -- -- 17 abr 2009 5.41 -- -- 16 abr 2009 5.34 -- -- 15 abr 2009 5.35 -- -- 14 abr 2009 5.37 -- -- 09 abr 2009 5.41 -- -- 08 abr 2009 5.24 -- -- 07 abr 2009 5.29 -- -- 06 abr 2009 5.43 -- -- 03 abr 2009 5.5 -- -- 02 abr 2009 5.45 -- -- 01 abr 2009 5.13 -- -- 31 mar 2009 5.18 0.02 0.39 30 mar 2009 5.16 -- -- 27 mar 2009 5.36 -- -- 26 mar 2009 5.44 -- -- 25 mar 2009 5.47 -- -- 24 mar 2009 5.4 -- -- 23 mar 2009 5.44 -- -- 20 mar 2009 5.35 -- -- 19 mar 2009 5.39 -- -- 18 mar 2009 5.08 -- -- 17 mar 2009 5.09 -- -- 16 mar 2009 5.07 -- -- 13 mar 2009 5.04 -- -- 12 mar 2009 4.95 -- -- 11 mar 2009 4.97 -- -- 10 mar 2009 4.92 -- -- 09 mar 2009 4.75 -- -- 06 mar 2009 4.8 -- -- 05 mar 2009 4.77 -- -- 04 mar 2009 4.79 -- -- 03 mar 2009 4.67 -- -- 02 mar 2009 4.84 -- -- 27 feb 2009 4.94 -0.19 -3.7 26 feb 2009 5.13 -- -- 25 feb 2009 5.05 -- -- 24 feb 2009 4.96 -- -- 23 feb 2009 5.12 -- -- 20 feb 2009 5.09 -- -- 19 feb 2009 5.27 -- -- 18 feb 2009 5.19 -- -- 17 feb 2009 5.28 -- -- 16 feb 2009 5.51 -- -- 13 feb 2009 5.56 -- -- 12 feb 2009 5.36 -- -- 11 feb 2009 5.56 -- -- 10 feb 2009 5.76 -- -- 09 feb 2009 5.81 -- -- 06 feb 2009 5.64 -- -- 05 feb 2009 5.41 -- -- 04 feb 2009 5.47 -- -- 03 feb 2009 5.29 -- -- 02 feb 2009 5.23 -- -- 30 ene 2009 5.45 0.02 0.37 29 ene 2009 5.43 -- -- 28 ene 2009 5.48 -- -- 27 ene 2009 5.39 -- -- 26 ene 2009 5.39 -- -- 23 ene 2009 5.06 -- -- 22 ene 2009 5.17 -- -- 21 ene 2009 5.13 -- -- 20 ene 2009 5.15 -- -- 19 ene 2009 5.32 -- -- 16 ene 2009 5.4 -- -- 15 ene 2009 5.2 -- -- 14 ene 2009 5.33 -- -- 13 ene 2009 5.49 -- -- 12 ene 2009 5.55 -- -- 09 ene 2009 5.69 -- -- 08 ene 2009 5.74 -- -- 07 ene 2009 5.83 -- -- 06 ene 2009 6 -- -- 05 ene 2009 5.81 -- -- 02 ene 2009 5.58 -- -- 31 dic 2008 5.48 0.1 1.86 30 dic 2008 5.38 -- -- 29 dic 2008 5.39 -- -- 23 dic 2008 5.33 -- -- 22 dic 2008 5.37 -- -- 19 dic 2008 5.44 -- -- 18 dic 2008 5.57 -- -- 17 dic 2008 5.72 -- -- 16 dic 2008 5.61 -- -- 15 dic 2008 5.65 -- -- 12 dic 2008 5.48 -- -- 11 dic 2008 5.69 -- -- 10 dic 2008 5.45 -- -- 09 dic 2008 5.31 -- -- 08 dic 2008 5.25 -- -- 05 dic 2008 4.86 -- -- 04 dic 2008 5.24 -- -- 03 dic 2008 5.13 -- -- 02 dic 2008 5.3 -- -- 01 dic 2008 5.38 -- -- 28 nov 2008 5.66 -0.09 -1.57 27 nov 2008 5.75 -- -- 26 nov 2008 5.49 -- -- 25 nov 2008 5.52 -- -- 24 nov 2008 5.19 -- -- 21 nov 2008 4.83 -- -- 20 nov 2008 4.9 -- -- 19 nov 2008 5.4 -- -- 18 nov 2008 5.39 -- -- 17 nov 2008 5.45 -- -- 14 nov 2008 5.56 -- -- 13 nov 2008 5.16 -- -- 12 nov 2008 5.42 -- -- 11 nov 2008 5.6 -- -- 10 nov 2008 6.02 -- -- 07 nov 2008 5.71 -- -- 06 nov 2008 5.77 -- -- 05 nov 2008 6.07 -- -- 04 nov 2008 6.06 -- -- 03 nov 2008 5.87 -- -- 31 oct 2008 5.75 0.07 1.23 30 oct 2008 5.68 -- -- 29 oct 2008 5.49 -- -- 28 oct 2008 4.77 -- -- 27 oct 2008 4.89 -- -- 24 oct 2008 4.96 -- -- 23 oct 2008 5.15 -- -- 22 oct 2008 5.3 -- -- 21 oct 2008 5.74 -- -- 20 oct 2008 5.75 -- -- 17 oct 2008 5.28 -- -- 16 oct 2008 5.25 -- -- 15 oct 2008 5.66 -- -- 14 oct 2008 6.11 -- -- 13 oct 2008 5.43 -- -- 10 oct 2008 5.28 -- -- 09 oct 2008 6.12 -- -- 08 oct 2008 6.09 -- -- 07 oct 2008 6.49 -- -- 06 oct 2008 6.29 -- -- 03 oct 2008 7.04 -- -- 02 oct 2008 7.04 -- -- 01 oct 2008 7.35 -- -- 30 sept 2008 7.31 -0.18 -2.4 29 sept 2008 7.49 -- -- 26 sept 2008 7.99 -- -- 25 sept 2008 8.13 -- -- 24 sept 2008 8.17 -- -- 23 sept 2008 8.29 -- -- 22 sept 2008 8.38 -- -- 19 sept 2008 8.07 -- -- 18 sept 2008 7.78 -- -- 17 sept 2008 7.62 -- -- 16 sept 2008 7.25 -- -- 15 sept 2008 7.77 -- -- 12 sept 2008 8.02 -- -- 11 sept 2008 7.64 -- -- 10 sept 2008 7.74 -- -- 09 sept 2008 7.82 -- -- 08 sept 2008 8.29 -- -- 05 sept 2008 8.22 -- -- 04 sept 2008 8.46 -- -- 03 sept 2008 8.58 -- -- 02 sept 2008 8.7 -- -- 01 sept 2008 9.11 -- -- 29 ago 2008 9.28 -0.05 -0.54 28 ago 2008 9.33 -- -- 27 ago 2008 9.3 -- -- 26 ago 2008 9.13 -- -- 25 ago 2008 9.26 -- -- 22 ago 2008 9.28 -- -- 21 ago 2008 9.23 -- -- 20 ago 2008 9.04 -- -- 19 ago 2008 8.7 -- -- 18 ago 2008 8.89 -- -- 14 ago 2008 9.02 -- -- 13 ago 2008 8.84 -- -- 12 ago 2008 8.89 -- -- 11 ago 2008 8.91 -- -- 08 ago 2008 8.81 -- -- 07 ago 2008 9.22 -- -- 06 ago 2008 9.09 -- -- 05 ago 2008 8.94 -- -- 04 ago 2008 9.34 -- -- 01 ago 2008 9.56 -- -- 31 jul 2008 9.66 0.26 2.77 30 jul 2008 9.4 -- -- 29 jul 2008 9.38 -- -- 28 jul 2008 9.5 -- -- 25 jul 2008 9.43 -- -- 24 jul 2008 9.46 -- -- 23 jul 2008 9.67 -- -- 22 jul 2008 9.9 -- -- 21 jul 2008 9.77 -- -- 18 jul 2008 9.83 -- -- 17 jul 2008 9.92 -- -- 16 jul 2008 9.99 -- -- 15 jul 2008 10.33 -- -- 14 jul 2008 10.41 -- -- 11 jul 2008 10.47 -- -- 10 jul 2008 10.17 -- -- 09 jul 2008 10.46 -- -- 08 jul 2008 10.3 -- -- 07 jul 2008 10.74 -- -- 04 jul 2008 10.71 -- -- 03 jul 2008 10.69 -- -- 02 jul 2008 11.3 -- -- 01 jul 2008 11.15 -- -- 30 jun 2008 11.29 0.16 1.44 27 jun 2008 11.13 -- -- 26 jun 2008 11.12 -- -- 25 jun 2008 11.06 -- -- 24 jun 2008 11.19 -- -- 20 jun 2008 11.16 -- -- 19 jun 2008 11.33 -- -- 18 jun 2008 11.26 -- -- 17 jun 2008 11.26 -- -- 16 jun 2008 11.19 -- -- 13 jun 2008 11.03 -- -- 12 jun 2008 11.09 -- -- 11 jun 2008 11.22 -- -- 10 jun 2008 11.23 -- -- 09 jun 2008 11.35 -- -- 06 jun 2008 11.5 -- -- 05 jun 2008 11 -- -- 04 jun 2008 11.04 -- -- 03 jun 2008 11.32 -- -- 02 jun 2008 11.23 -- -- 30 may 2008 11.3 -0.02 -0.18 29 may 2008 11.32 -- -- 28 may 2008 11.25 -- -- 27 may 2008 11.3 -- -- 26 may 2008 11.49 -- -- 23 may 2008 11.66 -- -- 22 may 2008 11.82 -- -- 21 may 2008 12 -- -- 20 may 2008 11.73 -- -- 19 may 2008 11.64 -- -- 16 may 2008 11.53 -- -- 15 may 2008 11.27 -- -- 14 may 2008 11.16 -- -- 13 may 2008 10.99 -- -- 09 may 2008 11 -- -- 08 may 2008 10.99 -- -- 07 may 2008 10.97 -- -- 06 may 2008 10.83 -- -- 05 may 2008 10.76 -- -- 02 may 2008 10.59 -- -- 30 abr 2008 10.67 -0.03 -0.28 29 abr 2008 10.7 -- -- 28 abr 2008 10.82 -- -- 25 abr 2008 10.69 -- -- 24 abr 2008 10.63 -- -- 23 abr 2008 10.82 -- -- 22 abr 2008 10.92 -- -- 21 abr 2008 10.91 -- -- 18 abr 2008 10.69 -- -- 17 abr 2008 10.68 -- -- 16 abr 2008 10.51 -- -- 15 abr 2008 10.38 -- -- 14 abr 2008 10.21 -- -- 11 abr 2008 10.24 -- -- 10 abr 2008 10.16 -- -- 09 abr 2008 10.16 -- -- 08 abr 2008 10.09 -- -- 07 abr 2008 10.2 -- -- 04 abr 2008 9.98 -- -- 03 abr 2008 9.89 -- -- 02 abr 2008 9.68 -- -- 01 abr 2008 9.51 -- -- 31 mar 2008 9.65 -0.02 -0.21 28 mar 2008 9.67 -- -- 27 mar 2008 9.65 -- -- 26 mar 2008 9.61 -- -- 25 mar 2008 9.42 -- -- 20 mar 2008 9.18 -- -- 19 mar 2008 9.54 -- -- 18 mar 2008 9.64 -- -- 17 mar 2008 9.61 -- -- 14 mar 2008 9.9 -- -- 13 mar 2008 9.83 -- -- 12 mar 2008 10.02 -- -- 11 mar 2008 9.86 -- -- 10 mar 2008 9.79 -- -- 07 mar 2008 9.91 -- -- 06 mar 2008 10.05 -- -- 05 mar 2008 9.97 -- -- 04 mar 2008 9.99 -- -- 03 mar 2008 10.07 -- -- 29 feb 2008 10.21 -0.05 -0.49 28 feb 2008 10.26 -- -- 27 feb 2008 10.29 -- -- 26 feb 2008 10.11 -- -- 25 feb 2008 9.95 -- -- 22 feb 2008 9.83 -- -- 21 feb 2008 9.95 -- -- 20 feb 2008 9.77 -- -- 19 feb 2008 9.86 -- -- 18 feb 2008 9.67 -- -- 15 feb 2008 9.62 -- -- 14 feb 2008 9.74 -- -- 13 feb 2008 9.53 -- -- 12 feb 2008 9.51 -- -- 11 feb 2008 9.23 -- -- 08 feb 2008 9.25 -- -- 07 feb 2008 9 -- -- 06 feb 2008 9.22 -- -- 05 feb 2008 9.38 -- -- 04 feb 2008 9.51 -- -- 01 feb 2008 9.46 -- -- 31 ene 2008 9.16 -0.15 -1.61 30 ene 2008 9.31 -- -- 29 ene 2008 9.32 -- -- 28 ene 2008 9.07 -- -- 25 ene 2008 9.38 -- -- 24 ene 2008 9.09 -- -- 23 ene 2008 8.7 -- -- 22 ene 2008 8.68 -- -- 21 ene 2008 9 -- -- 18 ene 2008 9.31 -- -- 17 ene 2008 9.67 -- -- 16 ene 2008 9.74 -- -- 15 ene 2008 10.12 -- -- 14 ene 2008 10.2 -- -- 11 ene 2008 10.2 -- -- 10 ene 2008 10.18 -- -- 09 ene 2008 10.26 -- -- 08 ene 2008 10.46 -- -- 07 ene 2008 10.48 -- -- 04 ene 2008 10.62 -- -- 03 ene 2008 10.66 -- -- 02 ene 2008 10.59 -- -- 31 dic 2007 10.56 -- -- 28 dic 2007 10.56 -- -- 27 dic 2007 10.49 -- -- 21 dic 2007 10.22 -- -- 20 dic 2007 10.06 -- -- 19 dic 2007 9.99 -- -- 18 dic 2007 9.99 -- -- 17 dic 2007 9.95 -- -- 14 dic 2007 10.18 -- -- 13 dic 2007 10.2 -- -- 12 dic 2007 10.34 -- -- 11 dic 2007 10.33 -- -- 10 dic 2007 10.26 -- -- 07 dic 2007 10.24 -- -- 06 dic 2007 10.08 -- -- 05 dic 2007 10 -- -- 04 dic 2007 9.91 -- -- 03 dic 2007 9.95 -- -- 30 nov 2007 10 0 0 29 nov 2007 10 -- -- 28 nov 2007 10 -- -- 27 nov 2007 10 -- -- 26 nov 2007 10 -- -- 23 nov 2007 10 -- -- 22 nov 2007 10 -- -- 21 nov 2007 10 -- -- 20 nov 2007 10 -- -- 19 nov 2007 10 -- -- 16 nov 2007 10 -- -- 15 nov 2007 10 -- -- 14 nov 2007 10 -- -- 13 nov 2007 10 -- -- 12 nov 2007 10 -- -- 09 nov 2007 10 -- -- 08 nov 2007 10 -- -- 07 nov 2007 10 -- -- 06 nov 2007 10 -- -- 05 nov 2007 10 -- -- 02 nov 2007 10 -- -- 31 oct 2007 10 -- -- BGF World Energy Fund Fecha de lanzamiento de la serie 30-nov-2007 Fecha a fin de mes Rentabilidad mensual 30 nov 2007 0 31 dic 2007 5.599999 31 ene 2008 -13.25758 29 feb 2008 11.46288 31 mar 2008 -5.484825 30 abr 2008 10.56995 31 may 2008 5.9044 30 jun 2008 -0.088495 31 jul 2008 -14.43756 31 ago 2008 -3.933752 30 sept 2008 -21.22844 31 oct 2008 -21.34063 30 nov 2008 -1.565218 31 dic 2008 -3.180212 31 ene 2009 -0.547451 28 feb 2009 -9.357792 31 mar 2009 4.858291 30 abr 2009 11.00386 31 may 2009 13.21739 30 jun 2009 -4.608297 31 jul 2009 1.610303 31 ago 2009 2.060223 30 sept 2009 5.279505 31 oct 2009 3.392327 30 nov 2009 0.570607 31 dic 2009 3.262413 31 ene 2010 -3.571433 28 feb 2010 -1.709402 31 mar 2010 4.927528 30 abr 2010 1.795578 31 may 2010 -12.21167 30 jun 2010 -5.40958 31 jul 2010 7.516336 31 ago 2010 -4.407293 30 sept 2010 11.28776 31 oct 2010 3.285718 30 nov 2010 3.596127 31 dic 2010 10.68091 31 ene 2011 2.412546 28 feb 2011 6.949353 31 mar 2011 2.092516 30 abr 2011 -1.941752 31 may 2011 -1.870185 30 jun 2011 -4.260093 31 jul 2011 0.702584 31 ago 2011 -10.81396 30 sept 2011 -16.818774 31 oct 2011 17.554859 30 nov 2011 -2.666667 31 dic 2011 -3.287671 31 ene 2012 5.524075 29 feb 2012 4.96645 31 mar 2012 -7.161123 30 abr 2012 -1.790637 31 may 2012 -12.48247 30 jun 2012 2.884615 31 jul 2012 4.984424 31 ago 2012 0.148368 30 sept 2012 1.62963 31 oct 2012 -3.206997 30 nov 2012 -2.108434 31 dic 2012 -0.769231 31 ene 2013 8.062016 28 feb 2013 -1.865136 31 mar 2013 2.192982 30 abr 2013 -2.002861 31 may 2013 2.919708 30 jun 2013 -3.971631 31 jul 2013 5.022157 31 ago 2013 -0.562588 30 sept 2013 1.272984 31 oct 2013 3.910615 30 nov 2013 -0.672043 31 dic 2013 1.759134 31 ene 2014 -5.452128 28 feb 2014 5.625879 31 mar 2014 0.798935 30 abr 2014 4.755614 31 may 2014 1.261034 30 jun 2014 5.728518 31 jul 2014 -3.415783 31 ago 2014 -0.487805 30 sept 2014 -6.495098 31 oct 2014 -8.519004 30 nov 2014 -7.449857 31 dic 2014 -2.012384 31 ene 2015 -5.055292 28 feb 2015 3.993344 31 mar 2015 -4 30 abr 2015 9.666667 31 may 2015 -6.68693 30 jun 2015 -4.885993 31 jul 2015 -9.589041 31 ago 2015 -9.469697 30 sept 2015 -5.439331 31 oct 2015 11.725664 30 nov 2015 -0.39604 31 dic 2015 -12.922465 31 ene 2016 -3.881279 29 feb 2016 -0.475059 31 mar 2016 10.501193 30 abr 2016 8.855292 31 may 2016 -1.984127 30 jun 2016 0.809717 31 jul 2016 -3.212851 31 ago 2016 3.941909 30 sept 2016 1.796407 31 oct 2016 -2.54902 30 nov 2016 6.639839 31 dic 2016 4.528302 31 ene 2017 -3.429603 28 feb 2017 -2.990654 31 mar 2017 -0.770713 30 abr 2017 -3.300971 31 may 2017 -3.815261 30 jun 2017 -2.505219 31 jul 2017 2.783726 31 ago 2017 -5.208333 30 sept 2017 11.428571 31 oct 2017 -0.394477 30 nov 2017 1.782178 31 dic 2017 5.058366 31 ene 2018 2.407407 28 feb 2018 -8.499096 31 mar 2018 -1.778656 30 abr 2018 12.072435 31 may 2018 1.436266 30 jun 2018 0.884956 31 jul 2018 0.350877 31 ago 2018 -3.846154 30 sept 2018 1.454545 31 oct 2018 -12.18638 30 nov 2018 -6.530612 31 dic 2018 -9.825328 31 ene 2019 10.411622 28 feb 2019 2.192982 31 mar 2019 0 30 abr 2019 2.360515 31 may 2019 -9.643606 30 jun 2019 6.032483 31 jul 2019 -3.719912 31 ago 2019 -7.272727 30 sept 2019 4.656863 31 oct 2019 -2.576112 30 nov 2019 2.163462 31 dic 2019 4.705882 31 ene 2020 -8.089888 29 feb 2020 -16.870416 31 mar 2020 -25.882353 30 abr 2020 16.666667 31 may 2020 0 30 jun 2020 -2.721088 31 jul 2020 -1.048951 31 ago 2020 1.766784 30 sept 2020 -13.541667 31 oct 2020 -8.433735 30 nov 2020 37.280702 31 dic 2020 -0.319489 31 ene 2021 3.205128 28 feb 2021 12.111801 31 mar 2021 2.216066 30 abr 2021 1.897019 31 may 2021 4.255319 30 jun 2021 2.806122 31 jul 2021 -6.947891 31 ago 2021 -1.333333 30 sept 2021 11.351351 31 oct 2021 9.708738 30 nov 2021 -6.19469 31 dic 2021 2.358491 31 ene 2022 13.824885 28 feb 2022 3.846154 31 mar 2022 10.526316 30 abr 2022 0.881834 31 may 2022 13.461538 30 jun 2022 -17.257319 31 jul 2022 2.979516 31 ago 2022 1.98915 30 sept 2022 -8.687943 31 oct 2022 17.864078 30 nov 2022 1.976936 31 dic 2022 -5.169628 31 ene 2023 2.385009 28 feb 2023 -2.995008 31 mar 2023 -3.602058 30 abr 2023 1.957295 31 may 2023 -8.551483 30 jun 2023 6.48855 31 jul 2023 7.168459 31 ago 2023 1.672241 30 sept 2023 3.453947 31 oct 2023 -4.928458 30 nov 2023 1.003344 31 dic 2023 -1.655629 31 ene 2024 -0.841751 29 feb 2024 1.358234