BGF World Energy Fund
El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía.
Activos netos del Fondo
USD 2.431.550.747
Fecha de lanzamiento de la serie
30 nov 2007
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI World Energy 30% Buffer 10-40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
2,05%
ISIN
LU0326422176
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
H2Z6 GR
SEDOL
B43HL46
29-feb-2024
BGF World Energy Fund
Inception Date
30 nov 2007
Fund Holdings as of
-
Total Net Assets
EUR 47.815.355,40
Number of Securities
29,00
Shares Outstanding
7.374.399,67
Nombre
Peso (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
6.48
0.07
1.0920436817472698
27 mar 2024
6.41
-0.03
-0.4658385093167702
26 mar 2024
6.44
-0.03
-0.46367851622874806
25 mar 2024
6.47
0.08
1.2519561815336464
22 mar 2024
6.39
-0.03
-0.4672897196261682
21 mar 2024
6.42
0.05
0.7849293563579278
20 mar 2024
6.37
0
0
19 mar 2024
6.37
0.06
0.9508716323296355
18 mar 2024
6.31
-0.02
-0.315955766192733
15 mar 2024
6.33
0.08
1.28
14 mar 2024
6.25
0.02
0.32102728731942215
13 mar 2024
6.23
0.09
1.4657980456026058
12 mar 2024
6.14
0.07
1.1532125205930808
11 mar 2024
6.07
-0.03
-0.4918032786885246
08 mar 2024
6.1
0.01
0.16420361247947454
07 mar 2024
6.09
0.03
0.49504950495049505
06 mar 2024
6.06
0.03
0.4975124378109453
05 mar 2024
6.03
0.01
0.16611295681063123
04 mar 2024
6.02
-0.01
-0.16583747927031509
01 mar 2024
6.03
0.06
1.0050251256281406
29 feb 2024
5.97
0.01
0.16778523489932887
28 feb 2024
5.96
0
0
27 feb 2024
5.96
-0.01
-0.16750418760469013
26 feb 2024
5.97
0.03
0.5050505050505051
23 feb 2024
5.94
-0.01
-0.16806722689075632
22 feb 2024
5.95
0.01
0.16835016835016836
21 feb 2024
5.94
0.04
0.6779661016949152
20 feb 2024
5.9
-0.02
-0.33783783783783783
19 feb 2024
5.92
0.01
0.1692047377326565
16 feb 2024
5.91
0.08
1.3722126929674099
15 feb 2024
5.83
0
0
14 feb 2024
5.83
0.05
0.8650519031141869
13 feb 2024
5.78
-0.06
-1.0273972602739727
12 feb 2024
5.84
0
0
09 feb 2024
5.84
0.04
0.6896551724137931
08 feb 2024
5.8
0.04
0.6944444444444444
07 feb 2024
5.76
-0.02
-0.3460207612456747
06 feb 2024
5.78
0.06
1.048951048951049
05 feb 2024
5.72
-0.06
-1.0380622837370241
02 feb 2024
5.78
-0.1
-1.7006802721088434
01 feb 2024
5.88
-0.01
-0.1697792869269949
31 ene 2024
5.89
0.04
0.6837606837606838
30 ene 2024
5.85
0
0
29 ene 2024
5.85
-0.01
-0.17064846416382254
26 ene 2024
5.86
0.07
1.2089810017271156
25 ene 2024
5.79
0.09
1.5789473684210527
24 ene 2024
5.7
0.02
0.352112676056338
23 ene 2024
5.68
0.05
0.8880994671403197
22 ene 2024
5.63
-0.01
-0.1773049645390071
19 ene 2024
5.64
0.04
0.7142857142857143
18 ene 2024
5.6
-0.06
-1.0600706713780919
17 ene 2024
5.66
-0.11
-1.9064124783362217
16 ene 2024
5.77
-0.06
-1.0291595197255574
15 ene 2024
5.83
-0.03
-0.5119453924914675
12 ene 2024
5.86
0.08
1.3840830449826989
11 ene 2024
5.78
-0.03
-0.5163511187607573
10 ene 2024
5.81
-0.03
-0.5136986301369864
09 ene 2024
5.84
0.02
0.3436426116838488
08 ene 2024
5.82
-0.17
-2.8380634390651087
05 ene 2024
5.99
-0.08
-1.3179571663920921
04 ene 2024
6.07
0.12
2.0168067226890756
03 ene 2024
5.95
0
0
02 ene 2024
5.95
0.01
0.16835016835016836
29 dic 2023
5.94
-0.04
-0.6688963210702341
28 dic 2023
5.98
-0.05
-0.8291873963515755
27 dic 2023
6.03
0.03
0.5
22 dic 2023
6
0.06
1.0101010101010102
21 dic 2023
5.94
-0.06
-1
20 dic 2023
6
0.07
1.1804384485666104
19 dic 2023
5.93
-0.03
-0.5033557046979866
18 dic 2023
5.96
0.1
1.7064846416382253
15 dic 2023
5.86
-0.01
-0.17035775127768313
14 dic 2023
5.87
0.17
2.982456140350877
13 dic 2023
5.7
0.01
0.1757469244288225
12 dic 2023
5.69
-0.08
-1.3864818024263432
11 dic 2023
5.77
0
0
08 dic 2023
5.77
0
0
07 dic 2023
5.77
-0.04
-0.6884681583476764
06 dic 2023
5.81
-0.1
-1.6920473773265652
05 dic 2023
5.91
-0.02
-0.3372681281618887
04 dic 2023
5.93
-0.08
-1.3311148086522462
01 dic 2023
6.01
-0.03
-0.4966887417218543
30 nov 2023
6.04
0.06
1.0033444816053512
29 nov 2023
5.98
-0.01
-0.1669449081803005
28 nov 2023
5.99
0.03
0.5033557046979866
27 nov 2023
5.96
-0.06
-0.9966777408637874
24 nov 2023
6.02
0.06
1.0067114093959733
23 nov 2023
5.96
0.08
1.3605442176870748
22 nov 2023
5.88
-0.08
-1.342281879194631
21 nov 2023
5.96
-0.07
-1.1608623548922057
20 nov 2023
6.03
0.12
2.030456852791878
17 nov 2023
5.91
0.05
0.8532423208191127
16 nov 2023
5.86
-0.12
-2.0066889632107023
15 nov 2023
5.98
0
0
14 nov 2023
5.98
0.05
0.8431703204047217
13 nov 2023
5.93
0.06
1.0221465076660987
10 nov 2023
5.87
0.01
0.17064846416382254
09 nov 2023
5.86
-0.02
-0.3401360544217687
08 nov 2023
5.88
-0.04
-0.6756756756756757
07 nov 2023
5.92
-0.19
-3.109656301145663
06 nov 2023
6.11
0.02
0.3284072249589491
03 nov 2023
6.09
-0.05
-0.8143322475570033
02 nov 2023
6.14
0.16
2.6755852842809364
31 oct 2023
5.98
0.01
0.16750418760469013
30 oct 2023
5.97
-0.02
-0.333889816360601
27 oct 2023
5.99
-0.05
-0.8278145695364238
26 oct 2023
6.04
-0.08
-1.3071895424836601
25 oct 2023
6.12
-0.07
-1.1308562197092085
24 oct 2023
6.19
-0.02
-0.322061191626409
23 oct 2023
6.21
-0.1
-1.5847860538827259
20 oct 2023
6.31
-0.02
-0.315955766192733
19 oct 2023
6.33
-0.05
-0.7836990595611285
18 oct 2023
6.38
0.04
0.6309148264984227
17 oct 2023
6.34
0.06
0.9554140127388535
16 oct 2023
6.28
0.04
0.6410256410256411
13 oct 2023
6.24
0.07
1.1345218800648298
12 oct 2023
6.17
0.03
0.48859934853420195
11 oct 2023
6.14
0
0
10 oct 2023
6.14
0.06
0.9868421052631579
09 oct 2023
6.08
0.23
3.9316239316239314
06 oct 2023
5.85
-0.04
-0.6791171477079796
05 oct 2023
5.89
-0.04
-0.6745362563237775
04 oct 2023
5.93
-0.12
-1.9834710743801653
03 oct 2023
6.05
-0.07
-1.1437908496732025
02 oct 2023
6.12
-0.17
-2.7027027027027026
29 sept 2023
6.29
-0.06
-0.9448818897637795
28 sept 2023
6.35
0.07
1.1146496815286624
27 sept 2023
6.28
0.08
1.2903225806451613
26 sept 2023
6.2
0.03
0.4862236628849271
25 sept 2023
6.17
-0.02
-0.32310177705977383
22 sept 2023
6.19
-0.02
-0.322061191626409
21 sept 2023
6.21
-0.09
-1.4285714285714286
20 sept 2023
6.3
-0.05
-0.7874015748031497
19 sept 2023
6.35
0.05
0.7936507936507936
18 sept 2023
6.3
-0.04
-0.6309148264984227
15 sept 2023
6.34
-0.02
-0.31446540880503143
14 sept 2023
6.36
0.08
1.2738853503184713
13 sept 2023
6.28
0.03
0.48
12 sept 2023
6.25
0
0
11 sept 2023
6.25
0.01
0.16025641025641027
08 sept 2023
6.24
0.05
0.8077544426494345
07 sept 2023
6.19
-0.03
-0.48231511254019294
06 sept 2023
6.22
-0.03
-0.48
05 sept 2023
6.25
0.07
1.132686084142395
04 sept 2023
6.18
0
0
01 sept 2023
6.18
0.1
1.644736842105263
31 ago 2023
6.08
-0.02
-0.32786885245901637
30 ago 2023
6.1
0.09
1.497504159733777
29 ago 2023
6.01
-0.01
-0.16611295681063123
28 ago 2023
6.02
0.08
1.3468013468013469
25 ago 2023
5.94
-0.02
-0.33557046979865773
24 ago 2023
5.96
0.06
1.0169491525423728
23 ago 2023
5.9
-0.14
-2.3178807947019866
22 ago 2023
6.04
-0.01
-0.1652892561983471
21 ago 2023
6.05
0.07
1.1705685618729098
18 ago 2023
5.98
-0.04
-0.6644518272425249
17 ago 2023
6.02
0.01
0.16638935108153077
16 ago 2023
6.01
-0.06
-0.9884678747940692
14 ago 2023
6.07
-0.02
-0.3284072249589491
11 ago 2023
6.09
-0.06
-0.975609756097561
10 ago 2023
6.15
0.05
0.819672131147541
09 ago 2023
6.1
0.22
3.741496598639456
08 ago 2023
5.88
-0.07
-1.1764705882352942
07 ago 2023
5.95
-0.04
-0.667779632721202
04 ago 2023
5.99
0.11
1.870748299319728
03 ago 2023
5.88
-0.01
-0.1697792869269949
02 ago 2023
5.89
-0.07
-1.174496644295302
01 ago 2023
5.96
-0.02
-0.33444816053511706
31 jul 2023
5.98
0.11
1.8739352640545144
28 jul 2023
5.87
-0.03
-0.5084745762711864
27 jul 2023
5.9
0.01
0.1697792869269949
26 jul 2023
5.89
0.01
0.17006802721088435
25 jul 2023
5.88
-0.02
-0.3389830508474576
24 jul 2023
5.9
0.1
1.7241379310344827
21 jul 2023
5.8
0
0
20 jul 2023
5.8
0.04
0.6944444444444444
19 jul 2023
5.76
0.05
0.8756567425569177
18 jul 2023
5.71
0.06
1.0619469026548674
17 jul 2023
5.65
-0.06
-1.0507880910683012
14 jul 2023
5.71
-0.11
-1.8900343642611683
13 jul 2023
5.82
0.02
0.3448275862068966
12 jul 2023
5.8
0.16
2.8368794326241136
11 jul 2023
5.64
0.03
0.5347593582887701
10 jul 2023
5.61
0.1
1.8148820326678765
07 jul 2023
5.51
0.03
0.5474452554744526
06 jul 2023
5.48
-0.11
-1.9677996422182469
05 jul 2023
5.59
-0.05
-0.8865248226950354
04 jul 2023
5.64
0.01
0.17761989342806395
03 jul 2023
5.63
0.05
0.8960573476702509
30 jun 2023
5.58
0.06
1.0869565217391304
29 jun 2023
5.52
0.08
1.4705882352941178
28 jun 2023
5.44
-0.01
-0.1834862385321101
27 jun 2023
5.45
-0.03
-0.5474452554744526
26 jun 2023
5.48
0.03
0.5504587155963303
22 jun 2023
5.45
-0.05
-0.9090909090909091
21 jun 2023
5.5
0.05
0.9174311926605505
20 jun 2023
5.45
-0.1
-1.8018018018018018
19 jun 2023
5.55
0
0
16 jun 2023
5.55
0.02
0.3616636528028933
15 jun 2023
5.53
-0.03
-0.539568345323741
14 jun 2023
5.56
-0.02
-0.35842293906810035
13 jun 2023
5.58
0.06
1.0869565217391304
12 jun 2023
5.52
-0.02
-0.36101083032490977
09 jun 2023
5.54
-0.03
-0.5385996409335727
08 jun 2023
5.57
0.02
0.36036036036036034
07 jun 2023
5.55
0.16
2.968460111317254
06 jun 2023
5.39
-0.1
-1.8214936247723132
05 jun 2023
5.49
0.06
1.1049723756906078
02 jun 2023
5.43
0.19
3.6259541984732824
01 jun 2023
5.24
0
0
31 may 2023
5.24
-0.08
-1.5037593984962405
30 may 2023
5.32
-0.11
-2.0257826887661143
26 may 2023
5.43
0
0
25 may 2023
5.43
-0.07
-1.2727272727272727
24 may 2023
5.5
-0.08
-1.4336917562724014
23 may 2023
5.58
0.07
1.2704174228675136
22 may 2023
5.51
-0.04
-0.7207207207207207
19 may 2023
5.55
0.15
2.7777777777777777
17 may 2023
5.4
-0.03
-0.5524861878453039
16 may 2023
5.43
-0.04
-0.7312614259597806
15 may 2023
5.47
-0.02
-0.36429872495446264
12 may 2023
5.49
0.05
0.9191176470588235
11 may 2023
5.44
-0.08
-1.4492753623188406
10 may 2023
5.52
-0.09
-1.6042780748663101
08 may 2023
5.61
0.05
0.8992805755395683
05 may 2023
5.56
0.11
2.018348623853211
04 may 2023
5.45
-0.02
-0.3656307129798903
03 may 2023
5.47
-0.1
-1.7953321364452424
02 may 2023
5.57
-0.16
-2.7923211169284468
28 abr 2023
5.73
0.02
0.3502626970227671
27 abr 2023
5.71
-0.04
-0.6956521739130435
26 abr 2023
5.75
-0.02
-0.3466204506065858
25 abr 2023
5.77
-0.05
-0.8591065292096219
24 abr 2023
5.82
0.03
0.5181347150259067
21 abr 2023
5.79
0
0
20 abr 2023
5.79
-0.05
-0.8561643835616438
19 abr 2023
5.84
-0.05
-0.8488964346349746
18 abr 2023
5.89
-0.05
-0.8417508417508418
17 abr 2023
5.94
-0.04
-0.6688963210702341
14 abr 2023
5.98
0.05
0.8431703204047217
13 abr 2023
5.93
0
0
12 abr 2023
5.93
0.07
1.1945392491467577
11 abr 2023
5.86
0.02
0.3424657534246575
06 abr 2023
5.84
0.01
0.17152658662092624
05 abr 2023
5.83
-0.03
-0.5119453924914675
04 abr 2023
5.86
-0.04
-0.6779661016949152
03 abr 2023
5.9
0.28
4.98220640569395
31 mar 2023
5.62
-0.01
-0.17761989342806395
30 mar 2023
5.63
0.05
0.8960573476702509
29 mar 2023
5.58
0.11
2.010968921389397
28 mar 2023
5.47
0.11
2.0522388059701493
27 mar 2023
5.36
0.12
2.2900763358778624
24 mar 2023
5.24
-0.24
-4.37956204379562
23 mar 2023
5.48
-0.06
-1.0830324909747293
22 mar 2023
5.54
0.07
1.2797074954296161
21 mar 2023
5.47
0.14
2.626641651031895
20 mar 2023
5.33
0.1
1.9120458891013383
17 mar 2023
5.23
-0.02
-0.38095238095238093
16 mar 2023
5.25
-0.05
-0.9433962264150944
15 mar 2023
5.3
-0.34
-6.028368794326241
14 mar 2023
5.64
-0.02
-0.35335689045936397
13 mar 2023
5.66
-0.13
-2.245250431778929
10 mar 2023
5.79
-0.08
-1.362862010221465
09 mar 2023
5.87
-0.02
-0.3395585738539898
08 mar 2023
5.89
-0.03
-0.5067567567567568
07 mar 2023
5.92
-0.02
-0.3367003367003367
06 mar 2023
5.94
0.03
0.5076142131979695
03 mar 2023
5.91
0.04
0.6814310051107325
02 mar 2023
5.87
0.04
0.6861063464837049
01 mar 2023
5.83
0
0
28 feb 2023
5.83
0
0
27 feb 2023
5.83
0.11
1.9230769230769231
24 feb 2023
5.72
-0.1
-1.7182130584192439
23 feb 2023
5.82
0.04
0.6920415224913494
22 feb 2023
5.78
-0.03
-0.5163511187607573
21 feb 2023
5.81
-0.01
-0.1718213058419244
20 feb 2023
5.82
-0.01
-0.17152658662092624
17 feb 2023
5.83
-0.18
-2.995008319467554
16 feb 2023
6.01
0
0
15 feb 2023
6.01
-0.11
-1.7973856209150327
14 feb 2023
6.12
0.05
0.8237232289950577
13 feb 2023
6.07
0.03
0.4966887417218543
10 feb 2023
6.04
0.11
1.854974704890388
09 feb 2023
5.93
-0.03
-0.5033557046979866
08 feb 2023
5.96
0.13
2.229845626072041
07 feb 2023
5.83
0.07
1.2152777777777777
06 feb 2023
5.76
-0.13
-2.2071307300509337
03 feb 2023
5.89
0.04
0.6837606837606838
02 feb 2023
5.85
-0.19
-3.1456953642384105
01 feb 2023
6.04
0.03
0.49916805324459235
31 ene 2023
6.01
-0.06
-0.9884678747940692
30 ene 2023
6.07
-0.13
-2.096774193548387
27 ene 2023
6.2
0.12
1.9736842105263157
26 ene 2023
6.08
0.1
1.6722408026755853
25 ene 2023
5.98
-0.05
-0.8291873963515755
24 ene 2023
6.03
-0.08
-1.309328968903437
23 ene 2023
6.11
0.05
0.8250825082508251
20 ene 2023
6.06
0.08
1.3377926421404682
19 ene 2023
5.98
-0.2
-3.236245954692557
18 ene 2023
6.18
0.07
1.1456628477905073
17 ene 2023
6.11
0.03
0.4934210526315789
16 ene 2023
6.08
0.06
0.9966777408637874
13 ene 2023
6.02
0.03
0.5008347245409015
12 ene 2023
5.99
0.05
0.8417508417508418
11 ene 2023
5.94
0.07
1.192504258943782
10 ene 2023
5.87
-0.09
-1.5100671140939597
09 ene 2023
5.96
0.13
2.229845626072041
06 ene 2023
5.83
0.13
2.280701754385965
05 ene 2023
5.7
0.03
0.5291005291005291
04 ene 2023
5.67
-0.18
-3.076923076923077
03 ene 2023
5.85
-0.06
-1.015228426395939
02 ene 2023
5.91
0.04
0.6814310051107325
30 dic 2022
5.87
0.01
0.17064846416382254
29 dic 2022
5.86
-0.04
-0.6779661016949152
28 dic 2022
5.9
-0.03
-0.5059021922428331
27 dic 2022
5.93
0.11
1.8900343642611683
23 dic 2022
5.82
0
0
22 dic 2022
5.82
0.02
0.3448275862068966
21 dic 2022
5.8
0.07
1.2216404886561956
20 dic 2022
5.73
0.03
0.5263157894736842
19 dic 2022
5.7
0.04
0.7067137809187279
16 dic 2022
5.66
-0.09
-1.565217391304348
15 dic 2022
5.75
-0.12
-2.0442930153321974
14 dic 2022
5.87
-0.03
-0.5084745762711864
13 dic 2022
5.9
0.2
3.508771929824561
12 dic 2022
5.7
-0.03
-0.5235602094240838
09 dic 2022
5.73
-0.14
-2.385008517887564
08 dic 2022
5.87
0.04
0.6861063464837049
07 dic 2022
5.83
-0.14
-2.3450586264656614
06 dic 2022
5.97
-0.14
-2.2913256955810146
05 dic 2022
6.11
-0.03
-0.48859934853420195
02 dic 2022
6.14
-0.08
-1.2861736334405145
01 dic 2022
6.22
0.03
0.48465266558966075
30 nov 2022
6.19
0.04
0.6504065040650406
29 nov 2022
6.15
0.07
1.1513157894736843
28 nov 2022
6.08
-0.18
-2.8753993610223643
25 nov 2022
6.26
0.05
0.8051529790660226
24 nov 2022
6.21
0.01
0.16129032258064516
23 nov 2022
6.2
0.03
0.4862236628849271
22 nov 2022
6.17
0.22
3.697478991596639
21 nov 2022
5.95
-0.14
-2.2988505747126435
18 nov 2022
6.09
-0.03
-0.49019607843137253
17 nov 2022
6.12
-0.14
-2.236421725239617
16 nov 2022
6.26
-0.01
-0.1594896331738437
15 nov 2022
6.27
0.02
0.32
14 nov 2022
6.25
0.04
0.644122383252818
11 nov 2022
6.21
0.15
2.4752475247524752
10 nov 2022
6.06
-0.04
-0.6557377049180327
09 nov 2022
6.1
-0.09
-1.4539579967689822
08 nov 2022
6.19
-0.01
-0.16129032258064516
07 nov 2022
6.2
-0.04
-0.6410256410256411
04 nov 2022
6.24
0.15
2.4630541871921183
03 nov 2022
6.09
0.05
0.8278145695364238
02 nov 2022
6.04
-0.03
-0.4942339373970346
31 oct 2022
6.07
0.06
0.9983361064891847
28 oct 2022
6.01
-0.01
-0.16611295681063123
27 oct 2022
6.02
0.15
2.5553662691652472
26 oct 2022
5.87
0.02
0.3418803418803419
25 oct 2022
5.85
-0.03
-0.5102040816326531
24 oct 2022
5.88
0.12
2.0833333333333335
21 oct 2022
5.76
0.02
0.34843205574912894
20 oct 2022
5.74
0.15
2.6833631484794274
19 oct 2022
5.59
0.03
0.539568345323741
18 oct 2022
5.56
-0.01
-0.17953321364452424
17 oct 2022
5.57
-0.03
-0.5357142857142857
14 oct 2022
5.6
0.11
2.0036429872495445
13 oct 2022
5.49
0.08
1.478743068391867
12 oct 2022
5.41
-0.03
-0.5514705882352942
11 oct 2022
5.44
-0.17
-3.0303030303030303
10 oct 2022
5.61
-0.06
-1.0582010582010581
07 oct 2022
5.67
0.03
0.5319148936170213
06 oct 2022
5.64
0.02
0.35587188612099646
05 oct 2022
5.62
0.13
2.3679417122040074
04 oct 2022
5.49
0.17
3.1954887218045114
03 oct 2022
5.32
0.17
3.3009708737864076
30 sept 2022
5.15
0.06
1.1787819253438114
29 sept 2022
5.09
0.08
1.596806387225549
28 sept 2022
5.01
0.02
0.40080160320641284
27 sept 2022
4.99
-0.01
-0.2
26 sept 2022
5
-0.09
-1.768172888015717
23 sept 2022
5.09
-0.39
-7.116788321167883
22 sept 2022
5.48
-0.09
-1.6157989228007181
21 sept 2022
5.57
0.05
0.9057971014492754
20 sept 2022
5.52
-0.01
-0.18083182640144665
19 sept 2022
5.53
-0.02
-0.36036036036036034
16 sept 2022
5.55
-0.16
-2.8021015761821366
15 sept 2022
5.71
-0.12
-2.058319039451115
14 sept 2022
5.83
0.05
0.8650519031141869
13 sept 2022
5.78
-0.02
-0.3448275862068966
12 sept 2022
5.8
0.15
2.6548672566371683
09 sept 2022
5.65
0.11
1.9855595667870036
08 sept 2022
5.54
0.06
1.094890510948905
07 sept 2022
5.48
-0.19
-3.3509700176366843
06 sept 2022
5.67
-0.04
-0.7005253940455342
05 sept 2022
5.71
0.03
0.528169014084507
02 sept 2022
5.68
0.15
2.7124773960216997
01 sept 2022
5.53
-0.11
-1.950354609929078
31 ago 2022
5.64
-0.14
-2.422145328719723
30 ago 2022
5.78
-0.18
-3.0201342281879193
29 ago 2022
5.96
-0.01
-0.16750418760469013
26 ago 2022
5.97
0.02
0.33613445378151263
25 ago 2022
5.95
0.09
1.5358361774744027
24 ago 2022
5.86
0.03
0.5145797598627787
23 ago 2022
5.83
0.26
4.667863554757631
22 ago 2022
5.57
-0.08
-1.415929203539823
19 ago 2022
5.65
-0.01
-0.17667844522968199
18 ago 2022
5.66
0.15
2.722323049001815
17 ago 2022
5.51
-0.08
-1.4311270125223614
16 ago 2022
5.59
0.01
0.17921146953405018
12 ago 2022
5.58
0.04
0.7220216606498195
11 ago 2022
5.54
0.19
3.5514018691588785
10 ago 2022
5.35
-0.08
-1.4732965009208103
09 ago 2022
5.43
0.11
2.0676691729323307
08 ago 2022
5.32
0.04
0.7575757575757576
05 ago 2022
5.28
0.01
0.18975332068311196
04 ago 2022
5.27
-0.23
-4.181818181818182
03 ago 2022
5.5
0.02
0.36496350364963503
02 ago 2022
5.48
-0.04
-0.7246376811594203
01 ago 2022
5.52
-0.01
-0.18083182640144665
29 jul 2022
5.53
0.12
2.2181146025878005
28 jul 2022
5.41
0.1
1.8832391713747645
27 jul 2022
5.31
-0.07
-1.3011152416356877
26 jul 2022
5.38
0.17
3.2629558541266794
25 jul 2022
5.21
0.04
0.7736943907156673
22 jul 2022
5.17
0.05
0.9765625
21 jul 2022
5.12
-0.09
-1.727447216890595
20 jul 2022
5.21
0.06
1.1650485436893203
19 jul 2022
5.15
0.02
0.3898635477582846
18 jul 2022
5.13
0.2
4.056795131845842
15 jul 2022
4.93
0.17
3.5714285714285716
14 jul 2022
4.76
-0.26
-5.179282868525896
13 jul 2022
5.02
0.08
1.6194331983805668
12 jul 2022
4.94
-0.18
-3.515625
11 jul 2022
5.12
0.01
0.19569471624266144
08 jul 2022
5.11
-0.04
-0.7766990291262136
07 jul 2022
5.15
0.18
3.6217303822937628
06 jul 2022
4.97
-0.18
-3.495145631067961
05 jul 2022
5.15
-0.25
-4.62962962962963
04 jul 2022
5.4
0.09
1.694915254237288
01 jul 2022
5.31
-0.06
-1.1173184357541899
30 jun 2022
5.37
-0.27
-4.787234042553192
29 jun 2022
5.64
0.01
0.17761989342806395
28 jun 2022
5.63
0.26
4.8417132216014895
27 jun 2022
5.37
0.14
2.676864244741874
24 jun 2022
5.23
-0.14
-2.60707635009311
22 jun 2022
5.37
-0.22
-3.9355992844364938
21 jun 2022
5.59
0.19
3.5185185185185186
20 jun 2022
5.4
-0.2
-3.5714285714285716
17 jun 2022
5.6
-0.13
-2.268760907504363
16 jun 2022
5.73
-0.33
-5.445544554455446
15 jun 2022
6.06
-0.16
-2.572347266881029
14 jun 2022
6.22
0.12
1.9672131147540983
13 jun 2022
6.1
-0.39
-6.00924499229584
10 jun 2022
6.49
-0.12
-1.8154311649016641
09 jun 2022
6.61
-0.07
-1.0479041916167664
08 jun 2022
6.68
0.1
1.5197568389057752
07 jun 2022
6.58
0.11
1.7001545595054095
03 jun 2022
6.47
0.09
1.4106583072100314
02 jun 2022
6.38
-0.03
-0.46801872074882994
01 jun 2022
6.41
-0.08
-1.2326656394453004
31 may 2022
6.49
0.08
1.24804992199688
30 may 2022
6.41
0.09
1.4240506329113924
27 may 2022
6.32
0.07
1.12
25 may 2022
6.25
0.13
2.1241830065359477
24 may 2022
6.12
0.06
0.9900990099009901
23 may 2022
6.06
-0.01
-0.16474464579901152
20 may 2022
6.07
0.18
3.0560271646859083
19 may 2022
5.89
-0.18
-2.9654036243822075
18 may 2022
6.07
0
0
17 may 2022
6.07
0.11
1.8456375838926173
16 may 2022
5.96
0.18
3.114186851211073
13 may 2022
5.78
0.22
3.9568345323741005
12 may 2022
5.56
-0.24
-4.137931034482759
11 may 2022
5.8
0.1
1.7543859649122806
10 may 2022
5.7
-0.19
-3.225806451612903
06 may 2022
5.89
-0.12
-1.9966722129783694
05 may 2022
6.01
0.16
2.735042735042735
04 may 2022
5.85
0.17
2.992957746478873
03 may 2022
5.68
0.14
2.527075812274368
02 may 2022
5.54
-0.18
-3.1468531468531467
29 abr 2022
5.72
0.22
4
28 abr 2022
5.5
0.06
1.1029411764705883
27 abr 2022
5.44
0.03
0.5545286506469501
26 abr 2022
5.41
0.04
0.74487895716946
25 abr 2022
5.37
-0.37
-6.445993031358885
22 abr 2022
5.74
-0.2
-3.367003367003367
21 abr 2022
5.94
0.07
1.192504258943782
20 abr 2022
5.87
-0.07
-1.1784511784511784
19 abr 2022
5.94
0.12
2.0618556701030926
14 abr 2022
5.82
0.06
1.0416666666666667
13 abr 2022
5.76
-0.02
-0.3460207612456747
12 abr 2022
5.78
0.1
1.7605633802816902
11 abr 2022
5.68
-0.05
-0.8726003490401396
08 abr 2022
5.73
0.12
2.1390374331550803
07 abr 2022
5.61
-0.03
-0.5319148936170213
06 abr 2022
5.64
-0.11
-1.9130434782608696
05 abr 2022
5.75
0.06
1.054481546572935
04 abr 2022
5.69
0.01
0.176056338028169
01 abr 2022
5.68
0.01
0.1763668430335097
31 mar 2022
5.67
0
0
30 mar 2022
5.67
0.18
3.278688524590164
29 mar 2022
5.49
-0.13
-2.3131672597864767
28 mar 2022
5.62
-0.08
-1.4035087719298245
25 mar 2022
5.7
0.05
0.8849557522123894
24 mar 2022
5.65
0.04
0.7130124777183601
23 mar 2022
5.61
0.12
2.185792349726776
22 mar 2022
5.49
-0.02
-0.3629764065335753
21 mar 2022
5.51
0.2
3.766478342749529
18 mar 2022
5.31
0.03
0.5681818181818182
17 mar 2022
5.28
0.13
2.5242718446601944
16 mar 2022
5.15
0.08
1.5779092702169626
15 mar 2022
5.07
-0.2
-3.795066413662239
14 mar 2022
5.27
-0.12
-2.226345083487941
11 mar 2022
5.39
0.02
0.37243947858473
10 mar 2022
5.37
0.02
0.37383177570093457
09 mar 2022
5.35
-0.19
-3.4296028880866425
08 mar 2022
5.54
0.12
2.2140221402214024
07 mar 2022
5.42
0.12
2.2641509433962264
04 mar 2022
5.3
-0.02
-0.37593984962406013
03 mar 2022
5.32
-0.06
-1.1152416356877324
02 mar 2022
5.38
0.07
1.3182674199623352
01 mar 2022
5.31
0.18
3.508771929824561
28 feb 2022
5.13
0.02
0.3913894324853229
25 feb 2022
5.11
0.07
1.3888888888888888
24 feb 2022
5.04
-0.08
-1.5625
23 feb 2022
5.12
-0.04
-0.7751937984496124
22 feb 2022
5.16
0.04
0.78125
21 feb 2022
5.12
-0.04
-0.7751937984496124
18 feb 2022
5.16
-0.01
-0.19342359767891681
17 feb 2022
5.17
-0.07
-1.3358778625954197
16 feb 2022
5.24
0.17
3.353057199211045
15 feb 2022
5.07
-0.16
-3.0592734225621414
14 feb 2022
5.23
-0.02
-0.38095238095238093
11 feb 2022
5.25
0.02
0.3824091778202677
10 feb 2022
5.23
0.02
0.3838771593090211
09 feb 2022
5.21
0.06
1.1650485436893203
08 feb 2022
5.15
-0.08
-1.5296367112810707
07 feb 2022
5.23
-0.01
-0.19083969465648856
04 feb 2022
5.24
0.13
2.544031311154599
03 feb 2022
5.11
0
0
02 feb 2022
5.11
0.04
0.7889546351084813
01 feb 2022
5.07
0.13
2.6315789473684212
31 ene 2022
4.94
-0.05
-1.002004008016032
28 ene 2022
4.99
-0.08
-1.5779092702169626
27 ene 2022
5.07
0.03
0.5952380952380952
26 ene 2022
5.04
0.33
7.006369426751593
25 ene 2022
4.71
0.04
0.8565310492505354
24 ene 2022
4.67
-0.17
-3.512396694214876
21 ene 2022
4.84
-0.15
-3.006012024048096
20 ene 2022
4.99
-0.04
-0.7952286282306164
19 ene 2022
5.03
-0.04
-0.7889546351084813
18 ene 2022
5.07
0.08
1.6032064128256514
17 ene 2022
4.99
0.04
0.8080808080808081
14 ene 2022
4.95
0.02
0.4056795131845842
13 ene 2022
4.93
0.01
0.2032520325203252
12 ene 2022
4.92
0.2
4.237288135593221
11 ene 2022
4.72
0.04
0.8547008547008547
10 ene 2022
4.68
0.01
0.21413276231263384
07 ene 2022
4.67
0.06
1.3015184381778742
06 ene 2022
4.61
-0.01
-0.21645021645021645
05 ene 2022
4.62
0.09
1.9867549668874172
04 ene 2022
4.53
0.14
3.1890660592255125
03 ene 2022
4.39
0.05
1.152073732718894
31 dic 2021
4.34
-0.03
-0.6864988558352403
30 dic 2021
4.37
0.01
0.22935779816513763
29 dic 2021
4.36
-0.02
-0.45662100456621
28 dic 2021
4.38
0.08
1.8604651162790697
27 dic 2021
4.3
-0.03
-0.6928406466512702
23 dic 2021
4.33
0.08
1.8823529411764706
22 dic 2021
4.25
0.02
0.4728132387706856
21 dic 2021
4.23
0.16
3.9312039312039313
20 dic 2021
4.07
-0.11
-2.6315789473684212
17 dic 2021
4.18
-0.11
-2.5641025641025643
16 dic 2021
4.29
0.13
3.125
15 dic 2021
4.16
-0.12
-2.803738317757009
14 dic 2021
4.28
-0.01
-0.2331002331002331
13 dic 2021
4.29
-0.03
-0.6944444444444444
10 dic 2021
4.32
-0.03
-0.6896551724137931
09 dic 2021
4.35
-0.09
-2.027027027027027
08 dic 2021
4.44
-0.01
-0.2247191011235955
07 dic 2021
4.45
0.15
3.488372093023256
06 dic 2021
4.3
0.02
0.4672897196261682
03 dic 2021
4.28
0.06
1.4218009478672986
02 dic 2021
4.22
-0.06
-1.4018691588785046
01 dic 2021
4.28
0.04
0.9433962264150944
30 nov 2021
4.24
-0.07
-1.6241299303944317
29 nov 2021
4.31
0.11
2.619047619047619
26 nov 2021
4.2
-0.26
-5.829596412556054
25 nov 2021
4.46
0
0
24 nov 2021
4.46
0.08
1.82648401826484
23 nov 2021
4.38
0.11
2.576112412177986
22 nov 2021
4.27
-0.01
-0.2336448598130841
19 nov 2021
4.28
-0.11
-2.5056947608200457
18 nov 2021
4.39
-0.08
-1.7897091722595078
17 nov 2021
4.47
-0.02
-0.44543429844098
16 nov 2021
4.49
0.06
1.3544018058690745
15 nov 2021
4.43
-0.02
-0.449438202247191
12 nov 2021
4.45
-0.03
-0.6696428571428571
11 nov 2021
4.48
-0.08
-1.7543859649122806
10 nov 2021
4.56
0.02
0.44052863436123346
09 nov 2021
4.54
-0.05
-1.0893246187363834
08 nov 2021
4.59
0.09
2
05 nov 2021
4.5
0
0
04 nov 2021
4.5
0.03
0.6711409395973155
03 nov 2021
4.47
-0.04
-0.8869179600886918
02 nov 2021
4.51
-0.01
-0.22123893805309736
29 oct 2021
4.52
0.01
0.22172949002217296
28 oct 2021
4.51
-0.06
-1.312910284463895
27 oct 2021
4.57
-0.04
-0.8676789587852495
26 oct 2021
4.61
0
0
25 oct 2021
4.61
0.06
1.3186813186813187
22 oct 2021
4.55
-0.03
-0.6550218340611353
21 oct 2021
4.58
0.02
0.43859649122807015
20 oct 2021
4.56
0.01
0.21978021978021978
19 oct 2021
4.55
-0.04
-0.8714596949891068
18 oct 2021
4.59
0.03
0.6578947368421053
15 oct 2021
4.56
0.07
1.55902004454343
14 oct 2021
4.49
0.09
2.0454545454545454
13 oct 2021
4.4
-0.06
-1.345291479820628
12 oct 2021
4.46
-0.01
-0.22371364653243847
11 oct 2021
4.47
0.08
1.8223234624145785
08 oct 2021
4.39
0.11
2.5700934579439254
07 oct 2021
4.28
0.06
1.4218009478672986
06 oct 2021
4.22
-0.14
-3.2110091743119265
05 oct 2021
4.36
0.05
1.160092807424594
04 oct 2021
4.31
0.14
3.357314148681055
01 oct 2021
4.17
0.05
1.2135922330097086
30 sept 2021
4.12
0.01
0.24330900243309003
29 sept 2021
4.11
-0.06
-1.4388489208633093
28 sept 2021
4.17
0.05
1.2135922330097086
27 sept 2021
4.12
0.14
3.5175879396984926
24 sept 2021
3.98
0.07
1.7902813299232736
23 sept 2021
3.91
0.04
1.0335917312661498
22 sept 2021
3.87
0.13
3.4759358288770055
21 sept 2021
3.74
0.02
0.5376344086021505
20 sept 2021
3.72
-0.1
-2.6178010471204187
17 sept 2021
3.82
-0.04
-1.0362694300518134
16 sept 2021
3.86
-0.01
-0.25839793281653745
15 sept 2021
3.87
0.07
1.8421052631578947
14 sept 2021
3.8
0.01
0.2638522427440633
13 sept 2021
3.79
0.07
1.881720430107527
10 sept 2021
3.72
0.03
0.8130081300813008
09 sept 2021
3.69
-0.06
-1.6
08 sept 2021
3.75
-0.01
-0.26595744680851063
07 sept 2021
3.76
0
0
06 sept 2021
3.76
0
0
03 sept 2021
3.76
0.02
0.5347593582887701
02 sept 2021
3.74
0.04
1.0810810810810811
01 sept 2021
3.7
0
0
31 ago 2021
3.7
-0.05
-1.3333333333333333
30 ago 2021
3.75
0.02
0.5361930294906166
27 ago 2021
3.73
0.03
0.8108108108108109
26 ago 2021
3.7
0.02
0.5434782608695652
25 ago 2021
3.68
0
0
24 ago 2021
3.68
0.07
1.9390581717451523
23 ago 2021
3.61
0.12
3.438395415472779
20 ago 2021
3.49
-0.02
-0.5698005698005698
19 ago 2021
3.51
-0.15
-4.098360655737705
18 ago 2021
3.66
-0.01
-0.2724795640326976
17 ago 2021
3.67
0
0
16 ago 2021
3.67
-0.1
-2.6525198938992043
13 ago 2021
3.77
-0.02
-0.5277044854881267
12 ago 2021
3.79
0.03
0.7978723404255319
11 ago 2021
3.76
0.03
0.8042895442359249
10 ago 2021
3.73
0.01
0.26881720430107525
09 ago 2021
3.72
-0.03
-0.8
06 ago 2021
3.75
0.02
0.5361930294906166
05 ago 2021
3.73
0.03
0.8108108108108109
04 ago 2021
3.7
0.02
0.5434782608695652
03 ago 2021
3.68
-0.1
-2.6455026455026456
02 ago 2021
3.78
0.03
0.8
30 jul 2021
3.75
-0.02
-0.5305039787798409
29 jul 2021
3.77
0.08
2.168021680216802
28 jul 2021
3.69
0.02
0.5449591280653951
27 jul 2021
3.67
-0.06
-1.6085790884718498
26 jul 2021
3.73
0.1
2.7548209366391183
23 jul 2021
3.63
-0.03
-0.819672131147541
22 jul 2021
3.66
-0.01
-0.2724795640326976
21 jul 2021
3.67
0.12
3.380281690140845
20 jul 2021
3.55
0.02
0.56657223796034
19 jul 2021
3.53
-0.22
-5.866666666666666
16 jul 2021
3.75
-0.04
-1.0554089709762533
15 jul 2021
3.79
-0.13
-3.316326530612245
14 jul 2021
3.92
0
0
13 jul 2021
3.92
-0.02
-0.5076142131979695
12 jul 2021
3.94
0.01
0.2544529262086514
09 jul 2021
3.93
0.07
1.8134715025906736
08 jul 2021
3.86
-0.09
-2.278481012658228
07 jul 2021
3.95
-0.1
-2.4691358024691357
06 jul 2021
4.05
-0.03
-0.7352941176470589
05 jul 2021
4.08
0.02
0.49261083743842365
02 jul 2021
4.06
-0.02
-0.49019607843137253
01 jul 2021
4.08
0.05
1.2406947890818858
30 jun 2021
4.03
0.02
0.49875311720698257
29 jun 2021
4.01
-0.03
-0.7425742574257426
28 jun 2021
4.04
-0.09
-2.179176755447942
25 jun 2021
4.13
0.04
0.9779951100244498
24 jun 2021
4.09
0.05
1.2376237623762376
22 jun 2021
4.04
0.07
1.7632241813602014
21 jun 2021
3.97
0
0
18 jun 2021
3.97
-0.17
-4.106280193236715
17 jun 2021
4.14
-0.04
-0.9569377990430622
16 jun 2021
4.18
-0.02
-0.47619047619047616
15 jun 2021
4.2
0.01
0.2386634844868735
14 jun 2021
4.19
0.04
0.963855421686747
11 jun 2021
4.15
-0.03
-0.7177033492822966
10 jun 2021
4.18
0.02
0.4807692307692308
09 jun 2021
4.16
0.05
1.2165450121654502
08 jun 2021
4.11
-0.05
-1.2019230769230769
07 jun 2021
4.16
0.02
0.4830917874396135
04 jun 2021
4.14
0.02
0.4854368932038835
03 jun 2021
4.12
0.02
0.4878048780487805
02 jun 2021
4.1
0.05
1.2345679012345678
01 jun 2021
4.05
0.13
3.316326530612245
31 may 2021
3.92
-0.01
-0.2544529262086514
28 may 2021
3.93
0.01
0.25510204081632654
27 may 2021
3.92
0.04
1.0309278350515463
26 may 2021
3.88
-0.04
-1.0204081632653061
25 may 2021
3.92
-0.02
-0.5076142131979695
21 may 2021
3.94
0.06
1.5463917525773196
20 may 2021
3.88
-0.02
-0.5128205128205128
19 may 2021
3.9
-0.16
-3.9408866995073892
18 may 2021
4.06
0.07
1.7543859649122806
17 may 2021
3.99
0.02
0.5037783375314862
14 may 2021
3.97
0.01
0.25252525252525254
12 may 2021
3.96
0.01
0.25316455696202533
11 may 2021
3.95
-0.1
-2.4691358024691357
10 may 2021
4.05
0.1
2.5316455696202533
07 may 2021
3.95
0.08
2.0671834625322996
06 may 2021
3.87
0.01
0.25906735751295334
05 may 2021
3.86
0.1
2.6595744680851063
04 may 2021
3.76
0.02
0.5347593582887701
03 may 2021
3.74
-0.02
-0.5319148936170213
30 abr 2021
3.76
-0.05
-1.3123359580052494
29 abr 2021
3.81
0.12
3.252032520325203
28 abr 2021
3.69
0.05
1.3736263736263736
27 abr 2021
3.64
0.02
0.5524861878453039
26 abr 2021
3.62
0.05
1.4005602240896358
23 abr 2021
3.57
0.01
0.2808988764044944
22 abr 2021
3.56
0.01
0.28169014084507044
21 abr 2021
3.55
-0.03
-0.8379888268156425
20 abr 2021
3.58
-0.11
-2.9810298102981028
19 abr 2021
3.69
0.02
0.5449591280653951
16 abr 2021
3.67
-0.02
-0.5420054200542005
15 abr 2021
3.69
0.03
0.819672131147541
14 abr 2021
3.66
0.06
1.6666666666666667
13 abr 2021
3.6
-0.05
-1.36986301369863
12 abr 2021
3.65
-0.02
-0.5449591280653951
09 abr 2021
3.67
0.02
0.547945205479452
08 abr 2021
3.65
-0.06
-1.6172506738544474
07 abr 2021
3.71
-0.05
-1.3297872340425532
06 abr 2021
3.76
0.05
1.3477088948787062
01 abr 2021
3.71
0.02
0.5420054200542005
31 mar 2021
3.69
-0.02
-0.5390835579514824
30 mar 2021
3.71
-0.04
-1.0666666666666667
29 mar 2021
3.75
0.01
0.26737967914438504
26 mar 2021
3.74
0.14
3.888888888888889
25 mar 2021
3.6
-0.11
-2.964959568733154
24 mar 2021
3.71
0.09
2.4861878453038675
23 mar 2021
3.62
-0.1
-2.6881720430107525
22 mar 2021
3.72
-0.03
-0.8
19 mar 2021
3.75
-0.07
-1.8324607329842932
18 mar 2021
3.82
-0.01
-0.26109660574412535
17 mar 2021
3.83
-0.01
-0.2604166666666667
16 mar 2021
3.84
-0.09
-2.2900763358778624
15 mar 2021
3.93
-0.04
-1.0075566750629723
12 mar 2021
3.97
0
0
11 mar 2021
3.97
0.09
2.3195876288659796
10 mar 2021
3.88
0.02
0.5181347150259067
09 mar 2021
3.86
-0.03
-0.7712082262210797
08 mar 2021
3.89
-0.02
-0.5115089514066496
05 mar 2021
3.91
0.14
3.713527851458886
04 mar 2021
3.77
0.05
1.3440860215053763
03 mar 2021
3.72
0.03
0.8130081300813008
02 mar 2021
3.69
-0.01
-0.2702702702702703
01 mar 2021
3.7
0.09
2.4930747922437675
26 feb 2021
3.61
-0.2
-5.2493438320209975
25 feb 2021
3.81
0.07
1.8716577540106951
24 feb 2021
3.74
0.13
3.601108033240997
23 feb 2021
3.61
0.03
0.8379888268156425
22 feb 2021
3.58
0.07
1.9943019943019944
19 feb 2021
3.51
-0.01
-0.2840909090909091
18 feb 2021
3.52
-0.03
-0.8450704225352113
17 feb 2021
3.55
0.01
0.2824858757062147
16 feb 2021
3.54
0.08
2.3121387283236996
15 feb 2021
3.46
0.08
2.366863905325444
12 feb 2021
3.38
0
0
11 feb 2021
3.38
0
0
10 feb 2021
3.38
0.01
0.29673590504451036
09 feb 2021
3.37
0.01
0.2976190476190476
08 feb 2021
3.36
0.05
1.5105740181268883
05 feb 2021
3.31
0.05
1.5337423312883436
04 feb 2021
3.26
0.04
1.2422360248447204
03 feb 2021
3.22
0.02
0.625
02 feb 2021
3.2
0.06
1.910828025477707
01 feb 2021
3.14
-0.08
-2.484472049689441
29 ene 2021
3.22
-0.01
-0.30959752321981426
28 ene 2021
3.23
0.03
0.9375
27 ene 2021
3.2
-0.13
-3.903903903903904
26 ene 2021
3.33
0.05
1.524390243902439
25 ene 2021
3.28
-0.06
-1.7964071856287425
22 ene 2021
3.34
-0.1
-2.9069767441860463
21 ene 2021
3.44
-0.03
-0.8645533141210374
20 ene 2021
3.47
0.02
0.5797101449275363
19 ene 2021
3.45
0.04
1.1730205278592376
18 ene 2021
3.41
-0.05
-1.4450867052023122
15 ene 2021
3.46
-0.04
-1.1428571428571428
14 ene 2021
3.5
0.04
1.1560693641618498
13 ene 2021
3.46
0.01
0.2898550724637681
12 ene 2021
3.45
0.09
2.6785714285714284
11 ene 2021
3.36
-0.04
-1.1764705882352942
08 ene 2021
3.4
0.01
0.2949852507374631
07 ene 2021
3.39
0.08
2.416918429003021
06 ene 2021
3.31
0.12
3.761755485893417
05 ene 2021
3.19
0.04
1.2698412698412698
04 ene 2021
3.15
0.03
0.9615384615384616
31 dic 2020
3.12
-0.02
-0.6369426751592356
30 dic 2020
3.14
0.03
0.9646302250803859
29 dic 2020
3.11
-0.04
-1.2698412698412698
28 dic 2020
3.15
0.01
0.3184713375796178
23 dic 2020
3.14
0.07
2.2801302931596092
22 dic 2020
3.07
-0.01
-0.3246753246753247
21 dic 2020
3.08
-0.12
-3.75
18 dic 2020
3.2
-0.02
-0.6211180124223602
17 dic 2020
3.22
0
0
16 dic 2020
3.22
0.03
0.9404388714733543
15 dic 2020
3.19
-0.07
-2.147239263803681
14 dic 2020
3.26
-0.02
-0.6097560975609756
11 dic 2020
3.28
-0.01
-0.303951367781155
10 dic 2020
3.29
0.01
0.3048780487804878
09 dic 2020
3.28
0.04
1.2345679012345678
08 dic 2020
3.24
0.02
0.6211180124223602
07 dic 2020
3.22
-0.03
-0.9230769230769231
04 dic 2020
3.25
0.14
4.501607717041801
03 dic 2020
3.11
0.05
1.6339869281045751
02 dic 2020
3.06
-0.02
-0.6493506493506493
01 dic 2020
3.08
-0.05
-1.597444089456869
30 nov 2020
3.13
-0.06
-1.8808777429467085
27 nov 2020
3.19
-0.01
-0.3125
26 nov 2020
3.2
0.01
0.31347962382445144
25 nov 2020
3.19
-0.04
-1.238390092879257
24 nov 2020
3.23
0.19
6.25
23 nov 2020
3.04
0.1
3.401360544217687
20 nov 2020
2.94
0.03
1.0309278350515463
19 nov 2020
2.91
-0.07
-2.348993288590604
18 nov 2020
2.98
0.1
3.4722222222222223
17 nov 2020
2.88
0
0
16 nov 2020
2.88
0.13
4.7272727272727275
13 nov 2020
2.75
0
0
12 nov 2020
2.75
-0.05
-1.7857142857142858
11 nov 2020
2.8
0.04
1.4492753623188406
10 nov 2020
2.76
0.1
3.7593984962406015
09 nov 2020
2.66
0.23
9.465020576131687
06 nov 2020
2.43
0
0
05 nov 2020
2.43
0.03
1.25
04 nov 2020
2.4
-0.03
-1.2345679012345678
03 nov 2020
2.43
0.08
3.404255319148936
02 nov 2020
2.35
0.07
3.0701754385964914
30 oct 2020
2.28
0.01
0.44052863436123346
29 oct 2020
2.27
0.01
0.4424778761061947
28 oct 2020
2.26
-0.1
-4.237288135593221
27 oct 2020
2.36
-0.05
-2.074688796680498
26 oct 2020
2.41
-0.08
-3.21285140562249
23 oct 2020
2.49
0.09
3.75
22 oct 2020
2.4
-0.03
-1.2345679012345678
21 oct 2020
2.43
-0.02
-0.8163265306122449
20 oct 2020
2.45
-0.02
-0.8097165991902834
19 oct 2020
2.47
0
0
16 oct 2020
2.47
0.02
0.8163265306122449
15 oct 2020
2.45
-0.08
-3.1620553359683794
14 oct 2020
2.53
0.01
0.3968253968253968
13 oct 2020
2.52
0
0
12 oct 2020
2.52
-0.03
-1.1764705882352942
09 oct 2020
2.55
0.03
1.1904761904761905
08 oct 2020
2.52
0.06
2.4390243902439024
07 oct 2020
2.46
-0.04
-1.6
06 oct 2020
2.5
0.06
2.459016393442623
05 oct 2020
2.44
0.07
2.9535864978902953
02 oct 2020
2.37
-0.05
-2.0661157024793386
01 oct 2020
2.42
-0.07
-2.8112449799196786
30 sept 2020
2.49
0
0
29 sept 2020
2.49
-0.04
-1.5810276679841897
28 sept 2020
2.53
0.06
2.42914979757085
25 sept 2020
2.47
0.01
0.4065040650406504
24 sept 2020
2.46
-0.12
-4.651162790697675
23 sept 2020
2.58
-0.03
-1.1494252873563218
22 sept 2020
2.61
0.02
0.7722007722007722
21 sept 2020
2.59
-0.09
-3.3582089552238807
18 sept 2020
2.68
-0.01
-0.37174721189591076
17 sept 2020
2.69
0.01
0.373134328358209
16 sept 2020
2.68
0
0
15 sept 2020
2.68
0.01
0.37453183520599254
14 sept 2020
2.67
0.01
0.37593984962406013
11 sept 2020
2.66
-0.07
-2.5641025641025643
10 sept 2020
2.73
-0.03
-1.0869565217391304
09 sept 2020
2.76
0.05
1.845018450184502
08 sept 2020
2.71
-0.1
-3.5587188612099645
07 sept 2020
2.81
-0.01
-0.3546099290780142
04 sept 2020
2.82
-0.04
-1.3986013986013985
03 sept 2020
2.86
0.02
0.704225352112676
02 sept 2020
2.84
-0.01
-0.3508771929824561
01 sept 2020
2.85
-0.03
-1.0416666666666667
31 ago 2020
2.88
-0.01
-0.3460207612456747
28 ago 2020
2.89
0.01
0.3472222222222222
27 ago 2020
2.88
-0.03
-1.0309278350515463
26 ago 2020
2.91
-0.04
-1.3559322033898304
25 ago 2020
2.95
0.04
1.3745704467353952
24 ago 2020
2.91
0.03
1.0416666666666667
21 ago 2020
2.88
-0.02
-0.6896551724137931
20 ago 2020
2.9
-0.08
-2.684563758389262
19 ago 2020
2.98
-0.03
-0.9966777408637874
18 ago 2020
3.01
0
0
17 ago 2020
3.01
0
0
14 ago 2020
3.01
-0.06
-1.9543973941368078
13 ago 2020
3.07
0.02
0.6557377049180327
12 ago 2020
3.05
-0.03
-0.974025974025974
11 ago 2020
3.08
0.11
3.7037037037037037
10 ago 2020
2.97
0.07
2.413793103448276
07 ago 2020
2.9
-0.07
-2.356902356902357
06 ago 2020
2.97
-0.01
-0.33557046979865773
05 ago 2020
2.98
0.09
3.114186851211073
04 ago 2020
2.89
0.06
2.1201413427561837
03 ago 2020
2.83
0
0
31 jul 2020
2.83
-0.01
-0.352112676056338
30 jul 2020
2.84
-0.07
-2.4054982817869415
29 jul 2020
2.91
-0.01
-0.3424657534246575
28 jul 2020
2.92
-0.02
-0.6802721088435374
27 jul 2020
2.94
-0.02
-0.6756756756756757
24 jul 2020
2.96
0
0
23 jul 2020
2.96
-0.01
-0.3367003367003367
22 jul 2020
2.97
-0.02
-0.6688963210702341
21 jul 2020
2.99
0.1
3.4602076124567476
20 jul 2020
2.89
-0.07
-2.364864864864865
17 jul 2020
2.96
0.03
1.023890784982935
16 jul 2020
2.93
-0.03
-1.0135135135135136
15 jul 2020
2.96
0.1
3.4965034965034967
14 jul 2020
2.86
0.04
1.4184397163120568
13 jul 2020
2.82
0.02
0.7142857142857143
10 jul 2020
2.8
-0.05
-1.7543859649122806
09 jul 2020
2.85
-0.06
-2.0618556701030926
08 jul 2020
2.91
0
0
07 jul 2020
2.91
-0.09
-3
06 jul 2020
3
0.07
2.3890784982935154
03 jul 2020
2.93
-0.05
-1.6778523489932886
02 jul 2020
2.98
0.02
0.6756756756756757
01 jul 2020
2.96
0.1
3.4965034965034967
30 jun 2020
2.86
-0.03
-1.0380622837370241
29 jun 2020
2.89
-0.01
-0.3448275862068966
26 jun 2020
2.9
-0.02
-0.684931506849315
25 jun 2020
2.92
-0.05
-1.6835016835016836
24 jun 2020
2.97
-0.04
-1.3289036544850499
22 jun 2020
3.01
-0.07
-2.272727272727273
19 jun 2020
3.08
0.07
2.3255813953488373
18 jun 2020
3.01
-0.06
-1.9543973941368078
17 jun 2020
3.07
-0.07
-2.229299363057325
16 jun 2020
3.14
0.22
7.534246575342466
15 jun 2020
2.92
-0.13
-4.262295081967213
12 jun 2020
3.05
-0.03
-0.974025974025974
11 jun 2020
3.08
-0.17
-5.230769230769231
10 jun 2020
3.25
-0.09
-2.694610778443114
09 jun 2020
3.34
-0.1
-2.9069767441860463
08 jun 2020
3.44
0.11
3.3033033033033035
05 jun 2020
3.33
0.19
6.050955414012739
04 jun 2020
3.14
-0.02
-0.6329113924050633
03 jun 2020
3.16
0.07
2.26537216828479
02 jun 2020
3.09
0.15
5.1020408163265305
29 may 2020
2.94
-0.08
-2.6490066225165565
28 may 2020
3.02
0.01
0.33222591362126247
27 may 2020
3.01
0
0
26 may 2020
3.01
0.08
2.7303754266211606
25 may 2020
2.93
0.03
1.0344827586206897
22 may 2020
2.9
-0.09
-3.0100334448160537
20 may 2020
2.99
0.05
1.7006802721088434
19 may 2020
2.94
0.02
0.684931506849315
18 may 2020
2.92
0.15
5.415162454873646
15 may 2020
2.77
0.13
4.924242424242424
14 may 2020
2.64
-0.14
-5.0359712230215825
13 may 2020
2.78
-0.11
-3.8062283737024223
12 may 2020
2.89
0
0
11 may 2020
2.89
-0.01
-0.3448275862068966
08 may 2020
2.9
0.02
0.6944444444444444
07 may 2020
2.88
0.07
2.491103202846975
06 may 2020
2.81
-0.12
-4.09556313993174
05 may 2020
2.93
0.16
5.776173285198556
04 may 2020
2.77
-0.17
-5.782312925170068
30 abr 2020
2.94
0.02
0.684931506849315
29 abr 2020
2.92
0.11
3.9145907473309607
28 abr 2020
2.81
0.13
4.850746268656716
27 abr 2020
2.68
-0.05
-1.8315018315018314
24 abr 2020
2.73
0.02
0.7380073800738007
23 abr 2020
2.71
0.08
3.041825095057034
22 abr 2020
2.63
0.07
2.734375
21 abr 2020
2.56
-0.06
-2.2900763358778624
20 abr 2020
2.62
0.01
0.3831417624521073
17 abr 2020
2.61
0.1
3.9840637450199203
16 abr 2020
2.51
-0.06
-2.3346303501945527
15 abr 2020
2.57
-0.19
-6.884057971014493
14 abr 2020
2.76
-0.06
-2.127659574468085
09 abr 2020
2.82
0.15
5.617977528089888
08 abr 2020
2.67
-0.1
-3.6101083032490973
07 abr 2020
2.77
0.18
6.94980694980695
06 abr 2020
2.59
0
0
03 abr 2020
2.59
0.04
1.5686274509803921
02 abr 2020
2.55
0.07
2.8225806451612905
01 abr 2020
2.48
-0.04
-1.5873015873015872
31 mar 2020
2.52
0.19
8.15450643776824
30 mar 2020
2.33
-0.05
-2.100840336134454
27 mar 2020
2.38
-0.12
-4.8
26 mar 2020
2.5
0.12
5.042016806722689
25 mar 2020
2.38
0.2
9.174311926605505
24 mar 2020
2.18
0.15
7.389162561576355
23 mar 2020
2.03
-0.1
-4.694835680751174
20 mar 2020
2.13
0.24
12.698412698412698
19 mar 2020
1.89
-0.03
-1.5625
18 mar 2020
1.92
-0.22
-10.280373831775702
17 mar 2020
2.14
-0.12
-5.3097345132743365
16 mar 2020
2.26
-0.09
-3.8297872340425534
13 mar 2020
2.35
-0.06
-2.4896265560165975
12 mar 2020
2.41
-0.35
-12.681159420289855
11 mar 2020
2.76
0.01
0.36363636363636365
10 mar 2020
2.75
-0.04
-1.4336917562724014
09 mar 2020
2.79
-0.58
-17.2106824925816
06 mar 2020
3.37
-0.13
-3.7142857142857144
05 mar 2020
3.5
-0.05
-1.408450704225352
04 mar 2020
3.55
-0.02
-0.5602240896358543
03 mar 2020
3.57
0.08
2.292263610315186
02 mar 2020
3.49
0.09
2.6470588235294117
28 feb 2020
3.4
-0.13
-3.68271954674221
27 feb 2020
3.53
-0.23
-6.117021276595745
26 feb 2020
3.76
-0.09
-2.3376623376623376
25 feb 2020
3.85
-0.04
-1.0282776349614395
24 feb 2020
3.89
-0.15
-3.712871287128713
21 feb 2020
4.04
-0.08
-1.941747572815534
20 feb 2020
4.12
0.02
0.4878048780487805
19 feb 2020
4.1
0.04
0.9852216748768473
18 feb 2020
4.06
-0.03
-0.7334963325183375
17 feb 2020
4.09
-0.01
-0.24390243902439024
14 feb 2020
4.1
-0.01
-0.24330900243309003
13 feb 2020
4.11
-0.03
-0.7246376811594203
12 feb 2020
4.14
0.07
1.71990171990172
11 feb 2020
4.07
0.05
1.243781094527363
10 feb 2020
4.02
-0.03
-0.7407407407407407
07 feb 2020
4.05
-0.06
-1.4598540145985401
06 feb 2020
4.11
0
0
05 feb 2020
4.11
0.05
1.2315270935960592
04 feb 2020
4.06
0.04
0.9950248756218906
03 feb 2020
4.02
-0.07
-1.7114914425427872
31 ene 2020
4.09
-0.04
-0.9685230024213075
30 ene 2020
4.13
-0.07
-1.6666666666666667
29 ene 2020
4.2
0.01
0.2386634844868735
28 ene 2020
4.19
-0.04
-0.9456264775413712
27 ene 2020
4.23
-0.09
-2.0833333333333335
24 ene 2020
4.32
0.01
0.23201856148491878
23 ene 2020
4.31
-0.07
-1.5981735159817352
22 ene 2020
4.38
-0.03
-0.6802721088435374
21 ene 2020
4.41
-0.04
-0.898876404494382
20 ene 2020
4.45
-0.01
-0.2242152466367713
17 ene 2020
4.46
-0.03
-0.6681514476614699
16 ene 2020
4.49
0.02
0.44742729306487694
15 ene 2020
4.47
0
0
14 ene 2020
4.47
-0.01
-0.22321428571428573
13 ene 2020
4.48
-0.03
-0.6651884700665188
10 ene 2020
4.51
0.03
0.6696428571428571
09 ene 2020
4.48
-0.06
-1.3215859030837005
08 ene 2020
4.54
0
0
07 ene 2020
4.54
-0.02
-0.43859649122807015
06 ene 2020
4.56
0.04
0.8849557522123894
03 ene 2020
4.52
0.03
0.6681514476614699
02 ene 2020
4.49
0.04
0.898876404494382
31 dic 2019
4.45
-0.02
-0.44742729306487694
30 dic 2019
4.47
0
0
27 dic 2019
4.47
0.04
0.9029345372460497
23 dic 2019
4.43
0.01
0.22624434389140272
20 dic 2019
4.42
0.02
0.45454545454545453
19 dic 2019
4.4
0
0
18 dic 2019
4.4
0
0
17 dic 2019
4.4
0.05
1.1494252873563218
16 dic 2019
4.35
0.03
0.6944444444444444
13 dic 2019
4.32
0.02
0.46511627906976744
12 dic 2019
4.3
0.03
0.702576112412178
11 dic 2019
4.27
0.02
0.47058823529411764
10 dic 2019
4.25
0
0
09 dic 2019
4.25
-0.02
-0.468384074941452
06 dic 2019
4.27
0.05
1.1848341232227488
05 dic 2019
4.22
0
0
04 dic 2019
4.22
0.05
1.1990407673860912
03 dic 2019
4.17
-0.09
-2.112676056338028
02 dic 2019
4.26
0.01
0.23529411764705882
29 nov 2019
4.25
-0.03
-0.7009345794392523
28 nov 2019
4.28
0
0
27 nov 2019
4.28
-0.03
-0.6960556844547564
26 nov 2019
4.31
-0.01
-0.23148148148148148
25 nov 2019
4.32
-0.05
-1.1441647597254005
22 nov 2019
4.37
0.05
1.1574074074074074
21 nov 2019
4.32
0.07
1.6470588235294117
20 nov 2019
4.25
-0.05
-1.1627906976744187
19 nov 2019
4.3
-0.03
-0.6928406466512702
18 nov 2019
4.33
-0.02
-0.45977011494252873
15 nov 2019
4.35
0
0
14 nov 2019
4.35
0
0
13 nov 2019
4.35
-0.04
-0.9111617312072893
12 nov 2019
4.39
0.03
0.6880733944954128
11 nov 2019
4.36
0.01
0.22988505747126436
08 nov 2019
4.35
-0.03
-0.684931506849315
07 nov 2019
4.38
0.02
0.45871559633027525
06 nov 2019
4.36
-0.03
-0.683371298405467
05 nov 2019
4.39
0.05
1.152073732718894
04 nov 2019
4.34
0.18
4.326923076923077
31 oct 2019
4.16
-0.1
-2.347417840375587
30 oct 2019
4.26
-0.01
-0.234192037470726
29 oct 2019
4.27
-0.04
-0.9280742459396751
28 oct 2019
4.31
0.04
0.936768149882904
25 oct 2019
4.27
-0.01
-0.2336448598130841
24 oct 2019
4.28
0.04
0.9433962264150944
23 oct 2019
4.24
0.02
0.47393364928909953
22 oct 2019
4.22
0.04
0.9569377990430622
21 oct 2019
4.18
0.01
0.23980815347721823
18 oct 2019
4.17
0
0
17 oct 2019
4.17
-0.01
-0.23923444976076555
16 oct 2019
4.18
0
0
15 oct 2019
4.18
0.02
0.4807692307692308
14 oct 2019
4.16
-0.02
-0.4784688995215311
11 oct 2019
4.18
0.07
1.70316301703163
10 oct 2019
4.11
0.03
0.7352941176470589
09 oct 2019
4.08
0
0
08 oct 2019
4.08
-0.04
-0.970873786407767
07 oct 2019
4.12
0.02
0.4878048780487805
04 oct 2019
4.1
0.03
0.7371007371007371
03 oct 2019
4.07
-0.05
-1.2135922330097086
02 oct 2019
4.12
-0.15
-3.51288056206089
01 oct 2019
4.27
0
0
30 sept 2019
4.27
-0.01
-0.2336448598130841
27 sept 2019
4.28
0.01
0.234192037470726
26 sept 2019
4.27
0
0
25 sept 2019
4.27
-0.06
-1.3856812933025404
24 sept 2019
4.33
-0.03
-0.6880733944954128
23 sept 2019
4.36
-0.01
-0.2288329519450801
20 sept 2019
4.37
0
0
19 sept 2019
4.37
0.02
0.45977011494252873
18 sept 2019
4.35
-0.01
-0.22935779816513763
17 sept 2019
4.36
-0.04
-0.9090909090909091
16 sept 2019
4.4
0.15
3.5294117647058822
13 sept 2019
4.25
0.05
1.1904761904761905
12 sept 2019
4.2
-0.1
-2.3255813953488373
11 sept 2019
4.3
0.03
0.702576112412178
10 sept 2019
4.27
0.09
2.15311004784689
09 sept 2019
4.18
0.07
1.70316301703163
06 sept 2019
4.11
-0.03
-0.7246376811594203
05 sept 2019
4.14
0.05
1.2224938875305624
04 sept 2019
4.09
0.08
1.9950124688279303
03 sept 2019
4.01
-0.05
-1.2315270935960592
02 sept 2019
4.06
-0.02
-0.49019607843137253
30 ago 2019
4.08
0.02
0.49261083743842365
29 ago 2019
4.06
0.08
2.0100502512562812
28 ago 2019
3.98
0
0
27 ago 2019
3.98
0.02
0.5050505050505051
26 ago 2019
3.96
-0.05
-1.2468827930174564
23 ago 2019
4.01
-0.06
-1.4742014742014742
22 ago 2019
4.07
-0.01
-0.24509803921568626
21 ago 2019
4.08
0.05
1.2406947890818858
20 ago 2019
4.03
-0.02
-0.49382716049382713
19 ago 2019
4.05
0.09
2.272727272727273
16 ago 2019
3.96
-0.06
-1.492537313432836
14 ago 2019
4.02
-0.09
-2.18978102189781
13 ago 2019
4.11
0.02
0.4889975550122249
12 ago 2019
4.09
-0.03
-0.7281553398058253
09 ago 2019
4.12
0.04
0.9803921568627451
08 ago 2019
4.08
0.07
1.745635910224439
07 ago 2019
4.01
-0.06
-1.4742014742014742
06 ago 2019
4.07
-0.05
-1.2135922330097086
05 ago 2019
4.12
-0.11
-2.600472813238771
02 ago 2019
4.23
-0.07
-1.627906976744186
01 ago 2019
4.3
-0.1
-2.272727272727273
31 jul 2019
4.4
0.05
1.1494252873563218
30 jul 2019
4.35
-0.01
-0.22935779816513763
29 jul 2019
4.36
-0.03
-0.683371298405467
26 jul 2019
4.39
-0.04
-0.9029345372460497
25 jul 2019
4.43
-0.03
-0.672645739910314
24 jul 2019
4.46
-0.01
-0.22371364653243847
23 jul 2019
4.47
0.01
0.2242152466367713
22 jul 2019
4.46
0.04
0.9049773755656109
19 jul 2019
4.42
0.01
0.22675736961451248
18 jul 2019
4.41
-0.05
-1.1210762331838564
17 jul 2019
4.46
-0.06
-1.3274336283185841
16 jul 2019
4.52
-0.04
-0.8771929824561403
15 jul 2019
4.56
-0.03
-0.6535947712418301
12 jul 2019
4.59
0
0
11 jul 2019
4.59
0.01
0.2183406113537118
10 jul 2019
4.58
0.08
1.7777777777777777
09 jul 2019
4.5
-0.01
-0.22172949002217296
08 jul 2019
4.51
-0.01
-0.22123893805309736
05 jul 2019
4.52
-0.01
-0.22075055187637968
04 jul 2019
4.53
0.02
0.4434589800443459
03 jul 2019
4.51
-0.04
-0.8791208791208791
02 jul 2019
4.55
-0.08
-1.7278617710583153
01 jul 2019
4.63
0.06
1.312910284463895
28 jun 2019
4.57
-0.01
-0.2183406113537118
27 jun 2019
4.58
0
0
26 jun 2019
4.58
0.04
0.8810572687224669
25 jun 2019
4.54
-0.02
-0.43859649122807015
24 jun 2019
4.56
-0.02
-0.4366812227074236
21 jun 2019
4.58
0.04
0.8810572687224669
20 jun 2019
4.54
0.09
2.0224719101123596
19 jun 2019
4.45
0
0
18 jun 2019
4.45
0.09
2.0642201834862384
17 jun 2019
4.36
-0.02
-0.45662100456621
14 jun 2019
4.38
-0.03
-0.6802721088435374
13 jun 2019
4.41
0.01
0.22727272727272727
12 jun 2019
4.4
-0.07
-1.5659955257270695
11 jun 2019
4.47
0.05
1.1312217194570136
07 jun 2019
4.42
0.05
1.1441647597254005
06 jun 2019
4.37
0.01
0.22935779816513763
05 jun 2019
4.36
0
0
04 jun 2019
4.36
0.03
0.6928406466512702
03 jun 2019
4.33
0.02
0.46403712296983757
31 may 2019
4.31
-0.05
-1.146788990825688
29 may 2019
4.36
-0.09
-2.0224719101123596
28 may 2019
4.45
0
0
27 may 2019
4.45
0
0
24 may 2019
4.45
0.01
0.22522522522522523
23 may 2019
4.44
-0.2
-4.310344827586207
22 may 2019
4.64
-0.01
-0.21505376344086022
21 may 2019
4.65
0.03
0.6493506493506493
20 may 2019
4.62
0
0
17 may 2019
4.62
-0.01
-0.2159827213822894
16 may 2019
4.63
0.09
1.9823788546255507
15 may 2019
4.54
-0.02
-0.43859649122807015
14 may 2019
4.56
0.01
0.21978021978021978
13 may 2019
4.55
0.01
0.22026431718061673
10 may 2019
4.54
-0.05
-1.0893246187363834
08 may 2019
4.59
0.04
0.8791208791208791
07 may 2019
4.55
-0.09
-1.9396551724137931
06 may 2019
4.64
-0.03
-0.6423982869379015
03 may 2019
4.67
-0.01
-0.21367521367521367
02 may 2019
4.68
-0.09
-1.8867924528301887
30 abr 2019
4.77
0.04
0.8456659619450317
29 abr 2019
4.73
-0.04
-0.8385744234800838
26 abr 2019
4.77
-0.05
-1.037344398340249
25 abr 2019
4.82
-0.05
-1.0266940451745379
24 abr 2019
4.87
-0.04
-0.814663951120163
23 abr 2019
4.91
0.06
1.2371134020618557
18 abr 2019
4.85
-0.01
-0.205761316872428
17 abr 2019
4.86
0.05
1.0395010395010396
16 abr 2019
4.81
-0.02
-0.4140786749482402
15 abr 2019
4.83
-0.03
-0.6172839506172839
12 abr 2019
4.86
0.08
1.6736401673640167
11 abr 2019
4.78
0
0
10 abr 2019
4.78
0.02
0.42016806722689076
09 abr 2019
4.76
-0.03
-0.6263048016701461
08 abr 2019
4.79
0.07
1.4830508474576272
05 abr 2019
4.72
0.05
1.0706638115631693
04 abr 2019
4.67
-0.06
-1.2684989429175475
03 abr 2019
4.73
-0.02
-0.42105263157894735
02 abr 2019
4.75
0.04
0.8492569002123143
01 abr 2019
4.71
0.05
1.0729613733905579
29 mar 2019
4.66
0
0
28 mar 2019
4.66
0
0
27 mar 2019
4.66
-0.05
-1.0615711252653928
26 mar 2019
4.71
0.09
1.948051948051948
25 mar 2019
4.62
-0.02
-0.43103448275862066
22 mar 2019
4.64
-0.11
-2.3157894736842106
21 mar 2019
4.75
0.04
0.8492569002123143
20 mar 2019
4.71
-0.03
-0.6329113924050633
19 mar 2019
4.74
0.04
0.851063829787234
18 mar 2019
4.7
0.05
1.075268817204301
15 mar 2019
4.65
0
0
14 mar 2019
4.65
0.03
0.6493506493506493
13 mar 2019
4.62
0.04
0.8733624454148472
12 mar 2019
4.58
0.04
0.8810572687224669
11 mar 2019
4.54
0.06
1.3392857142857142
08 mar 2019
4.48
-0.11
-2.396514161220044
07 mar 2019
4.59
-0.04
-0.8639308855291576
06 mar 2019
4.63
-0.05
-1.0683760683760684
05 mar 2019
4.68
-0.03
-0.6369426751592356
04 mar 2019
4.71
0.02
0.42643923240938164
01 mar 2019
4.69
0.03
0.6437768240343348
28 feb 2019
4.66
-0.03
-0.6396588486140725
27 feb 2019
4.69
0.01
0.21367521367521367
26 feb 2019
4.68
-0.01
-0.21321961620469082
25 feb 2019
4.69
0
0
22 feb 2019
4.69
-0.01
-0.2127659574468085
21 feb 2019
4.7
0
0
20 feb 2019
4.7
0.01
0.21321961620469082
19 feb 2019
4.69
0
0
18 feb 2019
4.69
0.02
0.4282655246252677
15 feb 2019
4.67
0.07
1.5217391304347827
14 feb 2019
4.6
-0.01
-0.21691973969631237
13 feb 2019
4.61
0.03
0.6550218340611353
12 feb 2019
4.58
0.11
2.460850111856823
11 feb 2019
4.47
-0.01
-0.22321428571428573
08 feb 2019
4.48
-0.1
-2.183406113537118
07 feb 2019
4.58
-0.04
-0.8658008658008658
06 feb 2019
4.62
-0.02
-0.43103448275862066
05 feb 2019
4.64
0.07
1.5317286652078774
04 feb 2019
4.57
0
0
01 feb 2019
4.57
0.01
0.21929824561403508
31 ene 2019
4.56
0.08
1.7857142857142858
30 ene 2019
4.48
0.01
0.22371364653243847
29 ene 2019
4.47
0.07
1.5909090909090908
28 ene 2019
4.4
-0.08
-1.7857142857142858
25 ene 2019
4.48
0.09
2.050113895216401
24 ene 2019
4.39
-0.05
-1.1261261261261262
23 ene 2019
4.44
-0.05
-1.1135857461024499
22 ene 2019
4.49
-0.07
-1.5350877192982457
21 ene 2019
4.56
0.02
0.44052863436123346
18 ene 2019
4.54
0.1
2.2522522522522523
17 ene 2019
4.44
-0.03
-0.6711409395973155
16 ene 2019
4.47
-0.02
-0.44543429844098
15 ene 2019
4.49
0.04
0.898876404494382
14 ene 2019
4.45
0.01
0.22522522522522523
11 ene 2019
4.44
0
0
10 ene 2019
4.44
-0.01
-0.2247191011235955
09 ene 2019
4.45
0.04
0.9070294784580499
08 ene 2019
4.41
0.09
2.0833333333333335
07 ene 2019
4.32
0.04
0.9345794392523364
04 ene 2019
4.28
0.11
2.6378896882494005
03 ene 2019
4.17
0.1
2.457002457002457
02 ene 2019
4.07
-0.06
-1.4527845036319613
31 dic 2018
4.13
-0.01
-0.24154589371980675
28 dic 2018
4.14
0.11
2.729528535980149
27 dic 2018
4.03
-0.03
-0.7389162561576355
21 dic 2018
4.06
-0.09
-2.1686746987951806
20 dic 2018
4.15
-0.09
-2.1226415094339623
19 dic 2018
4.24
-0.02
-0.4694835680751174
18 dic 2018
4.26
-0.08
-1.8433179723502304
17 dic 2018
4.34
-0.09
-2.0316027088036117
14 dic 2018
4.43
0.01
0.22624434389140272
13 dic 2018
4.42
-0.07
-1.55902004454343
12 dic 2018
4.49
0.03
0.672645739910314
11 dic 2018
4.46
0.03
0.6772009029345373
10 dic 2018
4.43
-0.18
-3.9045553145336225
07 dic 2018
4.61
0.15
3.3632286995515694
06 dic 2018
4.46
-0.14
-3.0434782608695654
05 dic 2018
4.6
-0.12
-2.542372881355932
04 dic 2018
4.72
0
0
03 dic 2018
4.72
0.14
3.056768558951965
30 nov 2018
4.58
-0.04
-0.8658008658008658
29 nov 2018
4.62
0.09
1.9867549668874172
28 nov 2018
4.53
-0.01
-0.22026431718061673
27 nov 2018
4.54
-0.03
-0.6564551422319475
26 nov 2018
4.57
0.05
1.1061946902654867
23 nov 2018
4.52
-0.14
-3.004291845493562
22 nov 2018
4.66
0.03
0.6479481641468683
21 nov 2018
4.63
0.04
0.8714596949891068
20 nov 2018
4.59
-0.09
-1.9230769230769231
19 nov 2018
4.68
-0.04
-0.847457627118644
16 nov 2018
4.72
0.08
1.7241379310344827
15 nov 2018
4.64
-0.05
-1.0660980810234542
14 nov 2018
4.69
-0.01
-0.2127659574468085
13 nov 2018
4.7
-0.11
-2.286902286902287
12 nov 2018
4.81
0.04
0.8385744234800838
09 nov 2018
4.77
-0.17
-3.4412955465587043
08 nov 2018
4.94
-0.02
-0.4032258064516129
07 nov 2018
4.96
0.06
1.2244897959183674
06 nov 2018
4.9
0.02
0.4098360655737705
05 nov 2018
4.88
0.02
0.411522633744856
02 nov 2018
4.86
-0.04
-0.8163265306122449
31 oct 2018
4.9
0.18
3.8135593220338984
30 oct 2018
4.72
-0.09
-1.8711018711018712
29 oct 2018
4.81
0.04
0.8385744234800838
26 oct 2018
4.77
-0.07
-1.4462809917355373
25 oct 2018
4.84
-0.12
-2.4193548387096775
24 oct 2018
4.96
-0.01
-0.2012072434607646
23 oct 2018
4.97
-0.16
-3.1189083820662766
22 oct 2018
5.13
-0.11
-2.099236641221374
19 oct 2018
5.24
0.01
0.19120458891013384
18 oct 2018
5.23
-0.07
-1.320754716981132
17 oct 2018
5.3
-0.02
-0.37593984962406013
16 oct 2018
5.32
0.02
0.37735849056603776
15 oct 2018
5.3
-0.04
-0.7490636704119851
12 oct 2018
5.34
-0.07
-1.2939001848428835
11 oct 2018
5.41
-0.16
-2.872531418312388
10 oct 2018
5.57
-0.01
-0.17921146953405018
09 oct 2018
5.58
0.02
0.3597122302158273
08 oct 2018
5.56
-0.05
-0.8912655971479501
05 oct 2018
5.61
-0.05
-0.8833922261484098
04 oct 2018
5.66
0.03
0.5328596802841918
03 oct 2018
5.63
0.02
0.35650623885918004
02 oct 2018
5.61
0
0
01 oct 2018
5.61
0.03
0.5376344086021505
28 sept 2018
5.58
-0.01
-0.17889087656529518
27 sept 2018
5.59
-0.02
-0.35650623885918004
26 sept 2018
5.61
-0.02
-0.3552397868561279
25 sept 2018
5.63
0.04
0.7155635062611807
24 sept 2018
5.59
0.09
1.6363636363636365
21 sept 2018
5.5
0.02
0.36496350364963503
20 sept 2018
5.48
0.01
0.18281535648994515
19 sept 2018
5.47
0.01
0.18315018315018314
18 sept 2018
5.46
0.03
0.5524861878453039
17 sept 2018
5.43
0.01
0.18450184501845018
14 sept 2018
5.42
0.04
0.7434944237918215
13 sept 2018
5.38
-0.03
-0.5545286506469501
12 sept 2018
5.41
0.1
1.8832391713747645
11 sept 2018
5.31
-0.01
-0.18796992481203006
10 sept 2018
5.32
0.03
0.5671077504725898
07 sept 2018
5.29
-0.12
-2.2181146025878005
06 sept 2018
5.41
0.01
0.18518518518518517
05 sept 2018
5.4
-0.11
-1.9963702359346642
04 sept 2018
5.51
0.01
0.18181818181818182
03 sept 2018
5.5
0
0
31 ago 2018
5.5
-0.08
-1.4336917562724014
30 ago 2018
5.58
0.02
0.3597122302158273
29 ago 2018
5.56
-0.04
-0.7142857142857143
28 ago 2018
5.6
0.02
0.35842293906810035
27 ago 2018
5.58
0.04
0.7220216606498195
24 ago 2018
5.54
0.07
1.2797074954296161
23 ago 2018
5.47
-0.03
-0.5454545454545454
22 ago 2018
5.5
0.04
0.7326007326007326
21 ago 2018
5.46
0.09
1.675977653631285
20 ago 2018
5.37
0.02
0.37383177570093457
17 ago 2018
5.35
0.01
0.18726591760299627
16 ago 2018
5.34
-0.18
-3.260869565217391
14 ago 2018
5.52
-0.04
-0.7194244604316546
13 ago 2018
5.56
0.03
0.5424954792043399
10 ago 2018
5.53
-0.07
-1.25
09 ago 2018
5.6
0.01
0.17889087656529518
08 ago 2018
5.59
-0.09
-1.5845070422535212
07 ago 2018
5.68
0.1
1.7921146953405018
06 ago 2018
5.58
-0.03
-0.5347593582887701
03 ago 2018
5.61
0.01
0.17857142857142858
02 ago 2018
5.6
-0.03
-0.5328596802841918
01 ago 2018
5.63
-0.09
-1.5734265734265733
31 jul 2018
5.72
-0.01
-0.17452006980802792
30 jul 2018
5.73
0.04
0.70298769771529
27 jul 2018
5.69
0.04
0.7079646017699115
26 jul 2018
5.65
0.04
0.7130124777183601
25 jul 2018
5.61
0
0
24 jul 2018
5.61
0.02
0.35778175313059035
23 jul 2018
5.59
-0.01
-0.17857142857142858
20 jul 2018
5.6
0.01
0.17889087656529518
19 jul 2018
5.59
0.09
1.6363636363636365
18 jul 2018
5.5
-0.05
-0.9009009009009009
17 jul 2018
5.55
-0.05
-0.8928571428571429
16 jul 2018
5.6
-0.05
-0.8849557522123894
13 jul 2018
5.65
0.01
0.1773049645390071
12 jul 2018
5.64
-0.07
-1.2259194395796849
11 jul 2018
5.71
-0.1
-1.721170395869191
10 jul 2018
5.81
0.1
1.7513134851138354
09 jul 2018
5.71
0.09
1.601423487544484
06 jul 2018
5.62
-0.01
-0.17761989342806395
05 jul 2018
5.63
0.02
0.35650623885918004
04 jul 2018
5.61
-0.06
-1.0582010582010581
03 jul 2018
5.67
0.08
1.4311270125223614
02 jul 2018
5.59
-0.11
-1.9298245614035088
29 jun 2018
5.7
0.1
1.7857142857142858
28 jun 2018
5.6
-0.07
-1.2345679012345678
27 jun 2018
5.67
0.17
3.090909090909091
26 jun 2018
5.5
0
0
25 jun 2018
5.5
-0.12
-2.1352313167259784
22 jun 2018
5.62
0.15
2.742230347349177
21 jun 2018
5.47
-0.05
-0.9057971014492754
20 jun 2018
5.52
0.03
0.546448087431694
19 jun 2018
5.49
-0.04
-0.7233273056057866
18 jun 2018
5.53
0
0
15 jun 2018
5.53
-0.12
-2.1238938053097347
14 jun 2018
5.65
0.05
0.8928571428571429
13 jun 2018
5.6
-0.07
-1.2345679012345678
12 jun 2018
5.67
0.02
0.35398230088495575
11 jun 2018
5.65
-0.02
-0.3527336860670194
08 jun 2018
5.67
0.01
0.17667844522968199
07 jun 2018
5.66
0.07
1.2522361359570662
06 jun 2018
5.59
0.04
0.7207207207207207
05 jun 2018
5.55
-0.15
-2.6315789473684212
04 jun 2018
5.7
0.04
0.7067137809187279
01 jun 2018
5.66
0.01
0.17699115044247787
31 may 2018
5.65
0.05
0.8928571428571429
30 may 2018
5.6
0.08
1.4492753623188406
29 may 2018
5.52
0
0
28 may 2018
5.52
0
0
25 may 2018
5.52
-0.19
-3.327495621716287
24 may 2018
5.71
-0.06
-1.0398613518197575
23 may 2018
5.77
-0.16
-2.69814502529511
22 may 2018
5.93
0.03
0.5084745762711864
18 may 2018
5.9
0.02
0.3401360544217687
17 may 2018
5.88
0.09
1.5544041450777202
16 may 2018
5.79
0.03
0.5208333333333334
15 may 2018
5.76
-0.04
-0.6896551724137931
14 may 2018
5.8
0.05
0.8695652173913043
11 may 2018
5.75
0.02
0.34904013961605584
09 may 2018
5.73
0.23
4.181818181818182
08 may 2018
5.5
-0.18
-3.1690140845070425
07 may 2018
5.68
0.15
2.7124773960216997
04 may 2018
5.53
-0.01
-0.18050541516245489
03 may 2018
5.54
-0.02
-0.3597122302158273
02 may 2018
5.56
-0.01
-0.17953321364452424
30 abr 2018
5.57
0.02
0.36036036036036034
27 abr 2018
5.55
0.01
0.18050541516245489
26 abr 2018
5.54
0.1
1.838235294117647
25 abr 2018
5.44
-0.11
-1.981981981981982
24 abr 2018
5.55
0.09
1.6483516483516483
23 abr 2018
5.46
0.01
0.1834862385321101
20 abr 2018
5.45
-0.04
-0.7285974499089253
19 abr 2018
5.49
0.02
0.3656307129798903
18 abr 2018
5.47
0.09
1.6728624535315986
17 abr 2018
5.38
0.03
0.5607476635514018
16 abr 2018
5.35
0.04
0.7532956685499058
13 abr 2018
5.31
-0.01
-0.18796992481203006
12 abr 2018
5.32
0.05
0.9487666034155597
11 abr 2018
5.27
0.1
1.9342359767891684
10 abr 2018
5.17
0.08
1.5717092337917484
09 abr 2018
5.09
-0.03
-0.5859375
06 abr 2018
5.12
0.02
0.39215686274509803
05 abr 2018
5.1
0.16
3.2388663967611335
04 abr 2018
4.94
0.02
0.4065040650406504
03 abr 2018
4.92
-0.05
-1.0060362173038229
29 mar 2018
4.97
-0.01
-0.20080321285140562
28 mar 2018
4.98
-0.09
-1.7751479289940828
27 mar 2018
5.07
0.03
0.5952380952380952
26 mar 2018
5.04
-0.02
-0.3952569169960474
23 mar 2018
5.06
0.05
0.998003992015968
22 mar 2018
5.01
-0.05
-0.9881422924901185
21 mar 2018
5.06
0.12
2.42914979757085
20 mar 2018
4.94
0.03
0.6109979633401222
19 mar 2018
4.91
-0.05
-1.0080645161290323
16 mar 2018
4.96
-0.01
-0.2012072434607646
15 mar 2018
4.97
-0.04
-0.7984031936127745
14 mar 2018
5.01
0.01
0.2
13 mar 2018
5
-0.02
-0.398406374501992
12 mar 2018
5.02
0.01
0.1996007984031936
09 mar 2018
5.01
0.04
0.8048289738430584
08 mar 2018
4.97
0.01
0.20161290322580644
07 mar 2018
4.96
-0.06
-1.1952191235059761
06 mar 2018
5.02
0.1
2.032520325203252
05 mar 2018
4.92
0.07
1.443298969072165
02 mar 2018
4.85
-0.06
-1.2219959266802445
01 mar 2018
4.91
-0.15
-2.964426877470356
28 feb 2018
5.06
-0.07
-1.364522417153996
27 feb 2018
5.13
0.04
0.7858546168958742
26 feb 2018
5.09
0.05
0.9920634920634921
23 feb 2018
5.04
0.08
1.6129032258064515
22 feb 2018
4.96
-0.06
-1.1952191235059761
21 feb 2018
5.02
-0.02
-0.3968253968253968
20 feb 2018
5.04
0
0
19 feb 2018
5.04
0.01
0.1988071570576541
16 feb 2018
5.03
-0.01
-0.1984126984126984
15 feb 2018
5.04
0.11
2.231237322515213
14 feb 2018
4.93
-0.02
-0.40404040404040403
13 feb 2018
4.95
-0.02
-0.4024144869215292
12 feb 2018
4.97
0.03
0.6072874493927125
09 feb 2018
4.94
-0.16
-3.1372549019607843
08 feb 2018
5.1
-0.13
-2.48565965583174
07 feb 2018
5.23
0.08
1.5533980582524272
06 feb 2018
5.15
-0.11
-2.091254752851711
05 feb 2018
5.26
-0.16
-2.952029520295203
02 feb 2018
5.42
-0.11
-1.9891500904159132
01 feb 2018
5.53
0
0
31 ene 2018
5.53
-0.01
-0.18050541516245489
30 ene 2018
5.54
-0.15
-2.6362038664323375
29 ene 2018
5.69
-0.03
-0.5244755244755245
26 ene 2018
5.72
-0.03
-0.5217391304347826
25 ene 2018
5.75
0
0
24 ene 2018
5.75
0.01
0.17421602787456447
23 ene 2018
5.74
0.07
1.2345679012345678
22 ene 2018
5.67
0.06
1.0695187165775402
19 ene 2018
5.61
-0.06
-1.0582010582010581
18 ene 2018
5.67
0.05
0.8896797153024911
17 ene 2018
5.62
-0.1
-1.7482517482517483
16 ene 2018
5.72
-0.03
-0.5217391304347826
15 ene 2018
5.75
0.02
0.34904013961605584
12 ene 2018
5.73
0.09
1.5957446808510638
11 ene 2018
5.64
0.04
0.7142857142857143
10 ene 2018
5.6
0.01
0.17889087656529518
09 ene 2018
5.59
0.02
0.3590664272890485
08 ene 2018
5.57
0
0
05 ene 2018
5.57
0.01
0.17985611510791366
04 ene 2018
5.56
0.04
0.7246376811594203
03 ene 2018
5.52
0.09
1.6574585635359116
02 ene 2018
5.43
0.03
0.5555555555555556
29 dic 2017
5.4
0
0
28 dic 2017
5.4
-0.01
-0.18484288354898337
27 dic 2017
5.41
0.06
1.1214953271028036
22 dic 2017
5.35
0.08
1.5180265654648957
21 dic 2017
5.27
0.1
1.9342359767891684
20 dic 2017
5.17
0.01
0.1937984496124031
19 dic 2017
5.16
0.02
0.38910505836575876
18 dic 2017
5.14
0
0
15 dic 2017
5.14
-0.02
-0.3875968992248062
14 dic 2017
5.16
0
0
13 dic 2017
5.16
0
0
12 dic 2017
5.16
-0.01
-0.19342359767891681
11 dic 2017
5.17
0.06
1.1741682974559686
08 dic 2017
5.11
0.01
0.19607843137254902
07 dic 2017
5.1
-0.03
-0.5847953216374269
06 dic 2017
5.13
-0.04
-0.7736943907156673
05 dic 2017
5.17
-0.02
-0.3853564547206166
04 dic 2017
5.19
-0.01
-0.19230769230769232
01 dic 2017
5.2
0.06
1.1673151750972763
30 nov 2017
5.14
0.08
1.5810276679841897
29 nov 2017
5.06
0.01
0.19801980198019803
28 nov 2017
5.05
0.01
0.1984126984126984
27 nov 2017
5.04
-0.06
-1.1764705882352942
24 nov 2017
5.1
0.01
0.19646365422396855
23 nov 2017
5.09
0
0
22 nov 2017
5.09
0.02
0.39447731755424065
21 nov 2017
5.07
0.03
0.5952380952380952
20 nov 2017
5.04
-0.01
-0.19801980198019803
17 nov 2017
5.05
0.02
0.3976143141153082
16 nov 2017
5.03
0.01
0.199203187250996
15 nov 2017
5.02
-0.13
-2.5242718446601944
14 nov 2017
5.15
-0.07
-1.3409961685823755
13 nov 2017
5.22
-0.04
-0.7604562737642585
10 nov 2017
5.26
0.03
0.5736137667304015
09 nov 2017
5.23
-0.02
-0.38095238095238093
08 nov 2017
5.25
-0.04
-0.7561436672967864
07 nov 2017
5.29
0.07
1.3409961685823755
06 nov 2017
5.22
0.08
1.556420233463035
03 nov 2017
5.14
-0.01
-0.1941747572815534
02 nov 2017
5.15
0.1
1.9801980198019802
31 oct 2017
5.05
0.01
0.1984126984126984
30 oct 2017
5.04
0.11
2.231237322515213
27 oct 2017
4.93
0.03
0.6122448979591837
26 oct 2017
4.9
-0.06
-1.2096774193548387
25 oct 2017
4.96
-0.04
-0.8
24 oct 2017
5
-0.02
-0.398406374501992
23 oct 2017
5.02
0.03
0.6012024048096193
20 oct 2017
4.99
-0.02
-0.3992015968063872
19 oct 2017
5.01
-0.06
-1.183431952662722
18 oct 2017
5.07
0.02
0.39603960396039606
17 oct 2017
5.05
-0.02
-0.39447731755424065
16 oct 2017
5.07
0
0
13 oct 2017
5.07
0.05
0.9960159362549801
12 oct 2017
5.02
-0.01
-0.1988071570576541
11 oct 2017
5.03
-0.06
-1.1787819253438114
10 oct 2017
5.09
0.05
0.9920634920634921
09 oct 2017
5.04
0.01
0.1988071570576541
06 oct 2017
5.03
-0.05
-0.984251968503937
05 oct 2017
5.08
0.02
0.3952569169960474
04 oct 2017
5.06
-0.04
-0.7843137254901961
03 oct 2017
5.1
0.06
1.1904761904761905
02 oct 2017
5.04
-0.03
-0.591715976331361
29 sept 2017
5.07
-0.03
-0.5882352941176471
28 sept 2017
5.1
0.04
0.7905138339920948
27 sept 2017
5.06
0
0
26 sept 2017
5.06
0
0
25 sept 2017
5.06
0.07
1.402805611222445
22 sept 2017
4.99
0.05
1.0121457489878543
21 sept 2017
4.94
0.01
0.2028397565922921
20 sept 2017
4.93
0.04
0.8179959100204499
19 sept 2017
4.89
0.03
0.6172839506172839
18 sept 2017
4.86
0.03
0.6211180124223602
15 sept 2017
4.83
-0.03
-0.6172839506172839
14 sept 2017
4.86
0.07
1.4613778705636744
13 sept 2017
4.79
0.08
1.6985138004246285
12 sept 2017
4.71
0.05
1.0729613733905579
11 sept 2017
4.66
-0.03
-0.6396588486140725
08 sept 2017
4.69
-0.02
-0.42462845010615713
07 sept 2017
4.71
0.01
0.2127659574468085
06 sept 2017
4.7
0.06
1.293103448275862
05 sept 2017
4.64
0.03
0.6507592190889371
04 sept 2017
4.61
0.03
0.6550218340611353
01 sept 2017
4.58
0.03
0.6593406593406593
31 ago 2017
4.55
0.03
0.6637168141592921
30 ago 2017
4.52
0
0
29 ago 2017
4.52
-0.04
-0.8771929824561403
28 ago 2017
4.56
-0.01
-0.2188183807439825
25 ago 2017
4.57
0.02
0.43956043956043955
24 ago 2017
4.55
0.03
0.6637168141592921
23 ago 2017
4.52
0
0
22 ago 2017
4.52
0.02
0.4444444444444444
21 ago 2017
4.5
0
0
18 ago 2017
4.5
-0.05
-1.098901098901099
17 ago 2017
4.55
-0.06
-1.3015184381778742
16 ago 2017
4.61
-0.04
-0.8602150537634409
14 ago 2017
4.65
-0.01
-0.2145922746781116
11 ago 2017
4.66
-0.08
-1.6877637130801688
10 ago 2017
4.74
-0.01
-0.21052631578947367
09 ago 2017
4.75
0.02
0.42283298097251587
08 ago 2017
4.73
-0.01
-0.2109704641350211
07 ago 2017
4.74
0.01
0.21141649048625794
04 ago 2017
4.73
-0.06
-1.2526096033402923
03 ago 2017
4.79
0.02
0.4192872117400419
02 ago 2017
4.77
-0.04
-0.8316008316008316
01 ago 2017
4.81
0.01
0.20833333333333334
31 jul 2017
4.8
-0.03
-0.6211180124223602
28 jul 2017
4.83
0.06
1.2578616352201257
27 jul 2017
4.77
0
0
26 jul 2017
4.77
0
0
25 jul 2017
4.77
0.08
1.7057569296375266
24 jul 2017
4.69
-0.02
-0.42462845010615713
21 jul 2017
4.71
-0.08
-1.6701461377870563
20 jul 2017
4.79
0.09
1.9148936170212767
19 jul 2017
4.7
-0.01
-0.21231422505307856
18 jul 2017
4.71
-0.01
-0.211864406779661
17 jul 2017
4.72
0.02
0.425531914893617
14 jul 2017
4.7
0.07
1.511879049676026
13 jul 2017
4.63
-0.06
-1.279317697228145
12 jul 2017
4.69
0.1
2.178649237472767
11 jul 2017
4.59
0.01
0.2183406113537118
10 jul 2017
4.58
0.04
0.8810572687224669
07 jul 2017
4.54
-0.09
-1.9438444924406046
06 jul 2017
4.63
-0.05
-1.0683760683760684
05 jul 2017
4.68
-0.08
-1.680672268907563
04 jul 2017
4.76
0.05
1.0615711252653928
03 jul 2017
4.71
0.04
0.8565310492505354
30 jun 2017
4.67
0.01
0.2145922746781116
29 jun 2017
4.66
0.03
0.6479481641468683
28 jun 2017
4.63
0
0
27 jun 2017
4.63
0
0
26 jun 2017
4.63
0.04
0.8714596949891068
22 jun 2017
4.59
-0.03
-0.6493506493506493
21 jun 2017
4.62
0.02
0.43478260869565216
20 jun 2017
4.6
-0.15
-3.1578947368421053
19 jun 2017
4.75
0.05
1.0638297872340425
16 jun 2017
4.7
-0.04
-0.8438818565400844
15 jun 2017
4.74
-0.07
-1.4553014553014554
14 jun 2017
4.81
0
0
13 jun 2017
4.81
-0.03
-0.6198347107438017
12 jun 2017
4.84
0.15
3.1982942430703623
09 jun 2017
4.69
-0.01
-0.2127659574468085
08 jun 2017
4.7
-0.1
-2.0833333333333335
07 jun 2017
4.8
0.05
1.0526315789473684
06 jun 2017
4.75
-0.01
-0.21008403361344538
02 jun 2017
4.76
-0.02
-0.41841004184100417
01 jun 2017
4.78
-0.01
-0.20876826722338204
31 may 2017
4.79
-0.04
-0.8281573498964804
30 may 2017
4.83
-0.05
-1.0245901639344261
29 may 2017
4.88
0.01
0.2053388090349076
26 may 2017
4.87
-0.12
-2.404809619238477
24 may 2017
4.99
-0.01
-0.2
23 may 2017
5
-0.04
-0.7936507936507936
22 may 2017
5.04
0.04
0.8
19 may 2017
5
0.1
2.0408163265306123
18 may 2017
4.9
-0.06
-1.2096774193548387
17 may 2017
4.96
-0.07
-1.3916500994035785
16 may 2017
5.03
-0.01
-0.1984126984126984
15 may 2017
5.04
0.07
1.408450704225352
12 may 2017
4.97
-0.01
-0.20080321285140562
11 may 2017
4.98
0.01
0.2012072434607646
10 may 2017
4.97
0.04
0.8113590263691683
09 may 2017
4.93
-0.04
-0.8048289738430584
08 may 2017
4.97
0.11
2.263374485596708
05 may 2017
4.86
0.04
0.8298755186721992
04 may 2017
4.82
-0.08
-1.6326530612244898
03 may 2017
4.9
-0.04
-0.8097165991902834
02 may 2017
4.94
-0.04
-0.8032128514056225
28 abr 2017
4.98
0.01
0.2012072434607646
27 abr 2017
4.97
-0.08
-1.5841584158415842
26 abr 2017
5.05
0.03
0.5976095617529881
25 abr 2017
5.02
0.03
0.6012024048096193
24 abr 2017
4.99
0.04
0.8080808080808081
21 abr 2017
4.95
-0.04
-0.8016032064128257
20 abr 2017
4.99
-0.07
-1.383399209486166
19 abr 2017
5.06
-0.05
-0.9784735812133072
18 abr 2017
5.11
-0.07
-1.3513513513513513
13 abr 2017
5.18
-0.05
-0.9560229445506692
12 abr 2017
5.23
0.04
0.7707129094412332
11 abr 2017
5.19
-0.02
-0.3838771593090211
10 abr 2017
5.21
0.03
0.5791505791505791
07 abr 2017
5.18
0.01
0.19342359767891681
06 abr 2017
5.17
-0.07
-1.3358778625954197
05 abr 2017
5.24
0.14
2.7450980392156863
04 abr 2017
5.1
-0.02
-0.390625
03 abr 2017
5.12
-0.03
-0.5825242718446602
31 mar 2017
5.15
0.01
0.19455252918287938
30 mar 2017
5.14
0.08
1.5810276679841897
29 mar 2017
5.06
0.08
1.606425702811245
28 mar 2017
4.98
0.04
0.8097165991902834
27 mar 2017
4.94
-0.07
-1.3972055888223553
24 mar 2017
5.01
-0.01
-0.199203187250996
23 mar 2017
5.02
0.01
0.1996007984031936
22 mar 2017
5.01
-0.05
-0.9881422924901185
21 mar 2017
5.06
0.01
0.19801980198019803
20 mar 2017
5.05
-0.06
-1.1741682974559686
17 mar 2017
5.11
0.02
0.3929273084479371
16 mar 2017
5.09
0.04
0.7920792079207921
15 mar 2017
5.05
0.09
1.814516129032258
14 mar 2017
4.96
-0.1
-1.976284584980237
13 mar 2017
5.06
-0.02
-0.3937007874015748
10 mar 2017
5.08
0.09
1.8036072144288577
09 mar 2017
4.99
-0.17
-3.294573643410853
08 mar 2017
5.16
-0.05
-0.9596928982725528
07 mar 2017
5.21
0.01
0.19230769230769232
06 mar 2017
5.2
-0.03
-0.5736137667304015
03 mar 2017
5.23
-0.04
-0.7590132827324478
02 mar 2017
5.27
0.01
0.19011406844106463
01 mar 2017
5.26
0.07
1.348747591522158
28 feb 2017
5.19
-0.01
-0.19230769230769232
27 feb 2017
5.2
0
0
24 feb 2017
5.2
-0.07
-1.3282732447817838
23 feb 2017
5.27
0.01
0.19011406844106463
22 feb 2017
5.26
-0.04
-0.7547169811320755
21 feb 2017
5.3
0.04
0.7604562737642585
20 feb 2017
5.26
-0.01
-0.18975332068311196
17 feb 2017
5.27
-0.11
-2.0446096654275094
16 feb 2017
5.38
0
0
15 feb 2017
5.38
0.02
0.373134328358209
14 feb 2017
5.36
-0.01
-0.186219739292365
13 feb 2017
5.37
-0.04
-0.7393715341959335
10 feb 2017
5.41
0.08
1.5009380863039399
09 feb 2017
5.33
0.13
2.5
08 feb 2017
5.2
-0.12
-2.255639097744361
07 feb 2017
5.32
-0.08
-1.4814814814814814
06 feb 2017
5.4
0.01
0.18552875695732837
03 feb 2017
5.39
0.05
0.9363295880149812
02 feb 2017
5.34
-0.03
-0.5586592178770949
01 feb 2017
5.37
0.02
0.37383177570093457
31 ene 2017
5.35
-0.03
-0.5576208178438662
30 ene 2017
5.38
-0.11
-2.0036429872495445
27 ene 2017
5.49
-0.05
-0.9025270758122743
26 ene 2017
5.54
-0.01
-0.18018018018018017
25 ene 2017
5.55
0.06
1.092896174863388
24 ene 2017
5.49
0.02
0.3656307129798903
23 ene 2017
5.47
-0.05
-0.9057971014492754
20 ene 2017
5.52
0.03
0.546448087431694
19 ene 2017
5.49
-0.01
-0.18181818181818182
18 ene 2017
5.5
-0.02
-0.36231884057971014
17 ene 2017
5.52
0.03
0.546448087431694
16 ene 2017
5.49
-0.01
-0.18181818181818182
13 ene 2017
5.5
-0.04
-0.7220216606498195
12 ene 2017
5.54
0.03
0.5444646098003629
11 ene 2017
5.51
0.02
0.36429872495446264
10 ene 2017
5.49
-0.04
-0.7233273056057866
09 ene 2017
5.53
-0.06
-1.073345259391771
06 ene 2017
5.59
-0.03
-0.5338078291814946
05 ene 2017
5.62
0.04
0.7168458781362007
04 ene 2017
5.58
-0.02
-0.35714285714285715
03 ene 2017
5.6
0.08
1.4492753623188406
02 ene 2017
5.52
-0.02
-0.36101083032490977
30 dic 2016
5.54
0.01
0.18083182640144665
29 dic 2016
5.53
-0.04
-0.718132854578097
28 dic 2016
5.57
0
0
27 dic 2016
5.57
0.01
0.17985611510791366
23 dic 2016
5.56
-0.01
-0.17953321364452424
22 dic 2016
5.57
-0.01
-0.17921146953405018
21 dic 2016
5.58
-0.01
-0.17889087656529518
20 dic 2016
5.59
0.02
0.3590664272890485
19 dic 2016
5.57
0
0
16 dic 2016
5.57
0.05
0.9057971014492754
15 dic 2016
5.52
-0.1
-1.7793594306049823
14 dic 2016
5.62
0
0
13 dic 2016
5.62
-0.04
-0.7067137809187279
12 dic 2016
5.66
0.13
2.3508137432188065
09 dic 2016
5.53
0.03
0.5454545454545454
08 dic 2016
5.5
0
0
07 dic 2016
5.5
0.06
1.1029411764705883
06 dic 2016
5.44
-0.05
-0.9107468123861566
05 dic 2016
5.49
0.08
1.478743068391867
02 dic 2016
5.41
-0.05
-0.9157509157509157
01 dic 2016
5.46
0.16
3.018867924528302
30 nov 2016
5.3
0.31
6.212424849699399
29 nov 2016
4.99
-0.18
-3.481624758220503
28 nov 2016
5.17
-0.04
-0.7677543186180422
25 nov 2016
5.21
-0.03
-0.5725190839694656
24 nov 2016
5.24
0.04
0.7692307692307693
23 nov 2016
5.2
-0.03
-0.5736137667304015
22 nov 2016
5.23
0.02
0.3838771593090211
21 nov 2016
5.21
0.13
2.559055118110236
18 nov 2016
5.08
-0.07
-1.3592233009708738
17 nov 2016
5.15
0.07
1.3779527559055118
16 nov 2016
5.08
-0.02
-0.39215686274509803
15 nov 2016
5.1
0.17
3.4482758620689653
14 nov 2016
4.93
-0.04
-0.8048289738430584
11 nov 2016
4.97
-0.1
-1.9723865877712032
10 nov 2016
5.07
0.06
1.1976047904191616
09 nov 2016
5.01
0.04
0.8048289738430584
08 nov 2016
4.97
0
0
07 nov 2016
4.97
0.04
0.8113590263691683
04 nov 2016
4.93
0
0
03 nov 2016
4.93
0.08
1.6494845360824741
02 nov 2016
4.85
-0.12
-2.414486921529175
31 oct 2016
4.97
-0.09
-1.7786561264822134
28 oct 2016
5.06
-0.02
-0.3937007874015748
27 oct 2016
5.08
0.08
1.6
26 oct 2016
5
-0.12
-2.34375
25 oct 2016
5.12
0
0
24 oct 2016
5.12
0.02
0.39215686274509803
21 oct 2016
5.1
-0.02
-0.390625
20 oct 2016
5.12
0
0
19 oct 2016
5.12
0.03
0.5893909626719057
18 oct 2016
5.09
0.03
0.5928853754940712
17 oct 2016
5.06
-0.11
-2.127659574468085
14 oct 2016
5.17
0.09
1.7716535433070866
13 oct 2016
5.08
-0.07
-1.3592233009708738
12 oct 2016
5.15
-0.05
-0.9615384615384616
11 oct 2016
5.2
-0.05
-0.9523809523809523
10 oct 2016
5.25
0.06
1.1560693641618498
07 oct 2016
5.19
-0.01
-0.19230769230769232
06 oct 2016
5.2
0.03
0.5802707930367504
05 oct 2016
5.17
0.03
0.5836575875486382
04 oct 2016
5.14
0.03
0.5870841487279843
03 oct 2016
5.11
0.01
0.19607843137254902
30 sept 2016
5.1
0.02
0.3937007874015748
29 sept 2016
5.08
0.22
4.526748971193416
28 sept 2016
4.86
0.06
1.25
27 sept 2016
4.8
-0.07
-1.4373716632443532
26 sept 2016
4.87
-0.1
-2.0120724346076457
23 sept 2016
4.97
-0.05
-0.9960159362549801
22 sept 2016
5.02
0.15
3.080082135523614
21 sept 2016
4.87
0
0
20 sept 2016
4.87
-0.06
-1.2170385395537526
19 sept 2016
4.93
0.06
1.2320328542094456
16 sept 2016
4.87
-0.01
-0.20491803278688525
15 sept 2016
4.88
-0.01
-0.20449897750511248
14 sept 2016
4.89
-0.06
-1.2121212121212122
13 sept 2016
4.95
-0.08
-1.5904572564612327
12 sept 2016
5.03
-0.09
-1.7578125
09 sept 2016
5.12
-0.02
-0.38910505836575876
08 sept 2016
5.14
0.04
0.7843137254901961
07 sept 2016
5.1
0.05
0.9900990099009901
06 sept 2016
5.05
0.01
0.1984126984126984
05 sept 2016
5.04
0.01
0.1988071570576541
02 sept 2016
5.03
0.08
1.6161616161616161
01 sept 2016
4.95
-0.06
-1.1976047904191616
31 ago 2016
5.01
-0.09
-1.7647058823529411
30 ago 2016
5.1
0.05
0.9900990099009901
29 ago 2016
5.05
-0.04
-0.7858546168958742
26 ago 2016
5.09
0.01
0.1968503937007874
25 ago 2016
5.08
-0.03
-0.5870841487279843
24 ago 2016
5.11
0.02
0.3929273084479371
23 ago 2016
5.09
0.02
0.39447731755424065
22 ago 2016
5.07
-0.05
-0.9765625
19 ago 2016
5.12
0
0
18 ago 2016
5.12
0.08
1.5873015873015872
17 ago 2016
5.04
-0.01
-0.19801980198019803
16 ago 2016
5.05
0.03
0.5976095617529881
12 ago 2016
5.02
0.07
1.4141414141414141
11 ago 2016
4.95
-0.01
-0.20161290322580644
10 ago 2016
4.96
-0.02
-0.40160642570281124
09 ago 2016
4.98
0.01
0.2012072434607646
08 ago 2016
4.97
0.08
1.6359918200408998
05 ago 2016
4.89
0.04
0.8247422680412371
04 ago 2016
4.85
0.05
1.0416666666666667
03 ago 2016
4.8
0
0
02 ago 2016
4.8
-0.03
-0.6211180124223602
01 ago 2016
4.83
0.01
0.2074688796680498
29 jul 2016
4.82
-0.05
-1.0266940451745379
28 jul 2016
4.87
-0.08
-1.6161616161616161
27 jul 2016
4.95
0.08
1.6427104722792607
26 jul 2016
4.87
-0.04
-0.814663951120163
25 jul 2016
4.91
-0.06
-1.2072434607645874
22 jul 2016
4.97
-0.07
-1.3888888888888888
21 jul 2016
5.04
0.08
1.6129032258064515
20 jul 2016
4.96
-0.07
-1.3916500994035785
19 jul 2016
5.03
-0.01
-0.1984126984126984
18 jul 2016
5.04
-0.05
-0.9823182711198428
15 jul 2016
5.09
-0.01
-0.19607843137254902
14 jul 2016
5.1
0
0
13 jul 2016
5.1
0
0
12 jul 2016
5.1
0.06
1.1904761904761905
11 jul 2016
5.04
0.05
1.002004008016032
08 jul 2016
4.99
-0.06
-1.188118811881188
07 jul 2016
5.05
0.1
2.0202020202020203
06 jul 2016
4.95
-0.05
-1
05 jul 2016
5
-0.08
-1.5748031496062993
04 jul 2016
5.08
0.01
0.19723865877712032
01 jul 2016
5.07
0.09
1.8072289156626506
30 jun 2016
4.98
0.02
0.4032258064516129
29 jun 2016
4.96
0.11
2.268041237113402
28 jun 2016
4.85
0.03
0.6224066390041494
27 jun 2016
4.82
-0.14
-2.8225806451612905
24 jun 2016
4.96
-0.1
-1.976284584980237
22 jun 2016
5.06
0.06
1.2
21 jun 2016
5
-0.02
-0.398406374501992
20 jun 2016
5.02
0.1
2.032520325203252
17 jun 2016
4.92
0.14
2.928870292887029
16 jun 2016
4.78
-0.08
-1.646090534979424
15 jun 2016
4.86
-0.05
-1.0183299389002036
14 jun 2016
4.91
-0.03
-0.6072874493927125
13 jun 2016
4.94
-0.08
-1.593625498007968
10 jun 2016
5.02
-0.05
-0.9861932938856016
09 jun 2016
5.07
-0.11
-2.1235521235521237
08 jun 2016
5.18
0.13
2.5742574257425743
07 jun 2016
5.05
0.1
2.0202020202020203
06 jun 2016
4.95
0.05
1.0204081632653061
03 jun 2016
4.9
0.06
1.2396694214876034
02 jun 2016
4.84
0.01
0.2070393374741201
01 jun 2016
4.83
-0.11
-2.2267206477732793
31 may 2016
4.94
0.02
0.4065040650406504
30 may 2016
4.92
0.03
0.6134969325153374
27 may 2016
4.89
-0.06
-1.2121212121212122
26 may 2016
4.95
0.01
0.20242914979757085
25 may 2016
4.94
0.11
2.277432712215321
24 may 2016
4.83
0
0
23 may 2016
4.83
0.01
0.2074688796680498
20 may 2016
4.82
0.07
1.4736842105263157
19 may 2016
4.75
-0.14
-2.8629856850715747
18 may 2016
4.89
-0.01
-0.20408163265306123
17 may 2016
4.9
0.08
1.6597510373443984
13 may 2016
4.82
-0.04
-0.823045267489712
12 may 2016
4.86
0.09
1.8867924528301887
11 may 2016
4.77
0
0
10 may 2016
4.77
0.06
1.2738853503184713
09 may 2016
4.71
-0.11
-2.2821576763485476
06 may 2016
4.82
-0.04
-0.823045267489712
04 may 2016
4.86
-0.04
-0.8163265306122449
03 may 2016
4.9
-0.09
-1.8036072144288577
02 may 2016
4.99
-0.05
-0.9920634920634921
29 abr 2016
5.04
-0.07
-1.36986301369863
28 abr 2016
5.11
0
0
27 abr 2016
5.11
0.12
2.404809619238477
26 abr 2016
4.99
0.03
0.6048387096774194
25 abr 2016
4.96
-0.04
-0.8
22 abr 2016
5
0.07
1.4198782961460445
21 abr 2016
4.93
0.02
0.4073319755600815
20 abr 2016
4.91
0.01
0.20408163265306123
19 abr 2016
4.9
0.16
3.3755274261603376
18 abr 2016
4.74
-0.03
-0.6289308176100629
15 abr 2016
4.77
-0.04
-0.8316008316008316
14 abr 2016
4.81
0.04
0.8385744234800838
13 abr 2016
4.77
0.09
1.9230769230769231
12 abr 2016
4.68
0
0
11 abr 2016
4.68
0.06
1.2987012987012987
08 abr 2016
4.62
0.08
1.7621145374449338
07 abr 2016
4.54
0.06
1.3392857142857142
06 abr 2016
4.48
0.04
0.9009009009009009
05 abr 2016
4.44
-0.13
-2.8446389496717726
04 abr 2016
4.57
0.06
1.3303769401330376
01 abr 2016
4.51
-0.12
-2.591792656587473
31 mar 2016
4.63
-0.03
-0.6437768240343348
30 mar 2016
4.66
0.16
3.5555555555555554
29 mar 2016
4.5
-0.04
-0.8810572687224669
24 mar 2016
4.54
-0.04
-0.8733624454148472
23 mar 2016
4.58
-0.11
-2.345415778251599
22 mar 2016
4.69
0.04
0.8602150537634409
21 mar 2016
4.65
-0.05
-1.0638297872340425
18 mar 2016
4.7
0
0
17 mar 2016
4.7
0.11
2.396514161220044
16 mar 2016
4.59
0.11
2.455357142857143
15 mar 2016
4.48
-0.05
-1.1037527593818985
14 mar 2016
4.53
-0.03
-0.6578947368421053
11 mar 2016
4.56
0.1
2.242152466367713
10 mar 2016
4.46
0.02
0.45045045045045046
09 mar 2016
4.44
-0.04
-0.8928571428571429
08 mar 2016
4.48
0.01
0.22371364653243847
07 mar 2016
4.47
0.03
0.6756756756756757
04 mar 2016
4.44
0.05
1.1389521640091116
03 mar 2016
4.39
0.12
2.810304449648712
02 mar 2016
4.27
0.08
1.909307875894988
01 mar 2016
4.19
0
0
29 feb 2016
4.19
-0.04
-0.9456264775413712
26 feb 2016
4.23
0.11
2.6699029126213594
25 feb 2016
4.12
0.07
1.728395061728395
24 feb 2016
4.05
-0.19
-4.481132075471698
23 feb 2016
4.24
-0.03
-0.702576112412178
22 feb 2016
4.27
0.12
2.891566265060241
19 feb 2016
4.15
-0.09
-2.1226415094339623
18 feb 2016
4.24
0.09
2.1686746987951806
17 feb 2016
4.15
0.03
0.7281553398058253
16 feb 2016
4.12
0.01
0.24330900243309003
15 feb 2016
4.11
0.09
2.2388059701492535
12 feb 2016
4.02
0.05
1.2594458438287153
11 feb 2016
3.97
-0.04
-0.9975062344139651
10 feb 2016
4.01
-0.06
-1.4742014742014742
09 feb 2016
4.07
0.03
0.7425742574257426
08 feb 2016
4.04
-0.14
-3.349282296650718
05 feb 2016
4.18
-0.09
-2.107728337236534
04 feb 2016
4.27
0.18
4.400977995110025
03 feb 2016
4.09
0.03
0.7389162561576355
02 feb 2016
4.06
-0.12
-2.8708133971291865
01 feb 2016
4.18
-0.03
-0.7125890736342043
29 ene 2016
4.21
0.03
0.7177033492822966
28 ene 2016
4.18
0.19
4.761904761904762
27 ene 2016
3.99
0.09
2.3076923076923075
26 ene 2016
3.9
-0.1
-2.5
25 ene 2016
4
-0.01
-0.24937655860349128
22 ene 2016
4.01
0.3
8.086253369272237
21 ene 2016
3.71
0
0
20 ene 2016
3.71
-0.2
-5.115089514066496
19 ene 2016
3.91
-0.02
-0.5089058524173028
18 ene 2016
3.93
0.01
0.25510204081632654
15 ene 2016
3.92
0
0
14 ene 2016
3.92
-0.11
-2.729528535980149
13 ene 2016
4.03
0.01
0.24875621890547264
12 ene 2016
4.02
-0.02
-0.49504950495049505
11 ene 2016
4.04
-0.04
-0.9803921568627451
08 ene 2016
4.08
-0.06
-1.4492753623188406
07 ene 2016
4.14
-0.14
-3.2710280373831777
06 ene 2016
4.28
-0.07
-1.6091954022988506
05 ene 2016
4.35
-0.07
-1.583710407239819
04 ene 2016
4.42
0.04
0.91324200913242
31 dic 2015
4.38
-0.08
-1.7937219730941705
30 dic 2015
4.46
-0.01
-0.22371364653243847
29 dic 2015
4.47
0.02
0.449438202247191
28 dic 2015
4.45
0.02
0.45146726862302483
23 dic 2015
4.43
0.13
3.0232558139534884
22 dic 2015
4.3
0.02
0.4672897196261682
21 dic 2015
4.28
-0.06
-1.3824884792626728
18 dic 2015
4.34
-0.08
-1.8099547511312217
17 dic 2015
4.42
-0.1
-2.2123893805309733
16 dic 2015
4.52
-0.01
-0.22075055187637968
15 dic 2015
4.53
0.14
3.1890660592255125
14 dic 2015
4.39
-0.08
-1.7897091722595078
11 dic 2015
4.47
-0.13
-2.8260869565217392
10 dic 2015
4.6
-0.03
-0.6479481641468683
09 dic 2015
4.63
0.13
2.888888888888889
08 dic 2015
4.5
-0.16
-3.4334763948497855
07 dic 2015
4.66
-0.1
-2.100840336134454
04 dic 2015
4.76
-0.18
-3.6437246963562755
03 dic 2015
4.94
-0.1
-1.9841269841269842
02 dic 2015
5.04
-0.03
-0.591715976331361
01 dic 2015
5.07
0.04
0.7952286282306164
30 nov 2015
5.03
-0.01
-0.1984126984126984
27 nov 2015
5.04
-0.04
-0.7874015748031497
26 nov 2015
5.08
0.01
0.19723865877712032
25 nov 2015
5.07
0
0
24 nov 2015
5.07
0.11
2.217741935483871
23 nov 2015
4.96
-0.08
-1.5873015873015872
20 nov 2015
5.04
-0.08
-1.5625
19 nov 2015
5.12
0
0
18 nov 2015
5.12
0.05
0.9861932938856016
17 nov 2015
5.07
0.1
2.0120724346076457
16 nov 2015
4.97
0.09
1.8442622950819672
13 nov 2015
4.88
-0.12
-2.4
12 nov 2015
5
-0.13
-2.53411306042885
11 nov 2015
5.13
-0.04
-0.7736943907156673
10 nov 2015
5.17
-0.02
-0.3853564547206166
09 nov 2015
5.19
0.02
0.38684719535783363
06 nov 2015
5.17
-0.13
-2.452830188679245
05 nov 2015
5.3
-0.04
-0.7490636704119851
04 nov 2015
5.34
0.05
0.945179584120983
03 nov 2015
5.29
0.17
3.3203125
02 nov 2015
5.12
0.07
1.386138613861386
30 oct 2015
5.05
-0.03
-0.5905511811023622
29 oct 2015
5.08
-0.03
-0.5870841487279843
28 oct 2015
5.11
0.13
2.610441767068273
27 oct 2015
4.98
-0.14
-2.734375
26 oct 2015
5.12
-0.05
-0.9671179883945842
23 oct 2015
5.17
-0.03
-0.5769230769230769
22 oct 2015
5.2
0.03
0.5802707930367504
21 oct 2015
5.17
-0.01
-0.19305019305019305
20 oct 2015
5.18
-0.05
-0.9560229445506692
19 oct 2015
5.23
-0.05
-0.946969696969697
16 oct 2015
5.28
0.06
1.1494252873563218
15 oct 2015
5.22
0.03
0.5780346820809249
14 oct 2015
5.19
0.02
0.38684719535783363
13 oct 2015
5.17
-0.03
-0.5769230769230769
12 oct 2015
5.2
-0.12
-2.255639097744361
09 oct 2015
5.32
0.13
2.504816955684008
08 oct 2015
5.19
-0.04
-0.7648183556405354
07 oct 2015
5.23
0.17
3.3596837944664033
06 oct 2015
5.06
0.15
3.054989816700611
05 oct 2015
4.91
0.32
6.971677559912854
02 oct 2015
4.59
-0.05
-1.0775862068965518
01 oct 2015
4.64
0.12
2.6548672566371683
30 sept 2015
4.52
0.04
0.8928571428571429
29 sept 2015
4.48
-0.06
-1.3215859030837005
28 sept 2015
4.54
-0.13
-2.78372591006424
25 sept 2015
4.67
0.09
1.965065502183406
24 sept 2015
4.58
-0.13
-2.760084925690021
23 sept 2015
4.71
-0.03
-0.6329113924050633
22 sept 2015
4.74
0.03
0.6369426751592356
21 sept 2015
4.71
-0.08
-1.6701461377870563
18 sept 2015
4.79
-0.13
-2.6422764227642275
17 sept 2015
4.92
0.1
2.074688796680498
16 sept 2015
4.82
0.07
1.4736842105263157
15 sept 2015
4.75
0.07
1.4957264957264957
14 sept 2015
4.68
-0.02
-0.425531914893617
11 sept 2015
4.7
-0.01
-0.21231422505307856
10 sept 2015
4.71
-0.2
-4.0733197556008145
09 sept 2015
4.91
0.13
2.719665271966527
08 sept 2015
4.78
0.04
0.8438818565400844
07 sept 2015
4.74
0.01
0.21141649048625794
04 sept 2015
4.73
-0.15
-3.0737704918032787
03 sept 2015
4.88
0.09
1.8789144050104385
02 sept 2015
4.79
-0.04
-0.8281573498964804
01 sept 2015
4.83
0.05
1.0460251046025104
31 ago 2015
4.78
-0.06
-1.2396694214876034
28 ago 2015
4.84
0.14
2.978723404255319
27 ago 2015
4.7
0.17
3.752759381898455
26 ago 2015
4.53
-0.07
-1.5217391304347827
25 ago 2015
4.6
0.03
0.6564551422319475
24 ago 2015
4.57
-0.3
-6.160164271047228
21 ago 2015
4.87
-0.11
-2.208835341365462
20 ago 2015
4.98
-0.1
-1.968503937007874
19 ago 2015
5.08
-0.04
-0.78125
18 ago 2015
5.12
-0.01
-0.1949317738791423
17 ago 2015
5.13
-0.05
-0.9652509652509652
14 ago 2015
5.18
-0.07
-1.3333333333333333
13 ago 2015
5.25
0.03
0.5747126436781609
12 ago 2015
5.22
0.08
1.556420233463035
11 ago 2015
5.14
0.02
0.390625
10 ago 2015
5.12
-0.08
-1.5384615384615385
07 ago 2015
5.2
0.12
2.3622047244094486
06 ago 2015
5.08
-0.13
-2.495201535508637
05 ago 2015
5.21
0.02
0.3853564547206166
04 ago 2015
5.19
0.04
0.7766990291262136
03 ago 2015
5.15
-0.13
-2.462121212121212
31 jul 2015
5.28
-0.06
-1.1235955056179776
30 jul 2015
5.34
0.1
1.9083969465648856
29 jul 2015
5.24
0.12
2.34375
28 jul 2015
5.12
-0.03
-0.5825242718446602
27 jul 2015
5.15
-0.11
-2.091254752851711
24 jul 2015
5.26
-0.1
-1.8656716417910448
23 jul 2015
5.36
-0.04
-0.7407407407407407
22 jul 2015
5.4
-0.06
-1.098901098901099
21 jul 2015
5.46
0.04
0.7380073800738007
20 jul 2015
5.42
-0.07
-1.2750455373406193
17 jul 2015
5.49
-0.13
-2.3131672597864767
16 jul 2015
5.62
-0.04
-0.7067137809187279
15 jul 2015
5.66
-0.01
-0.1763668430335097
14 jul 2015
5.67
0.06
1.0695187165775402
13 jul 2015
5.61
-0.02
-0.3552397868561279
10 jul 2015
5.63
-0.02
-0.35398230088495575
09 jul 2015
5.65
0.01
0.1773049645390071
08 jul 2015
5.64
0.07
1.2567324955116697
07 jul 2015
5.57
-0.09
-1.5901060070671378
06 jul 2015
5.66
-0.09
-1.565217391304348
03 jul 2015
5.75
-0.04
-0.690846286701209
02 jul 2015
5.79
-0.03
-0.5154639175257731
01 jul 2015
5.82
-0.02
-0.3424657534246575
30 jun 2015
5.84
-0.04
-0.6802721088435374
29 jun 2015
5.88
-0.07
-1.1764705882352942
26 jun 2015
5.95
-0.07
-1.1627906976744187
25 jun 2015
6.02
-0.04
-0.6600660066006601
24 jun 2015
6.06
0.05
0.831946755407654
22 jun 2015
6.01
-0.02
-0.33167495854063017
19 jun 2015
6.03
-0.03
-0.49504950495049505
18 jun 2015
6.06
-0.06
-0.9803921568627451
17 jun 2015
6.12
0.09
1.492537313432836
16 jun 2015
6.03
0.01
0.16611295681063123
15 jun 2015
6.02
-0.05
-0.8237232289950577
12 jun 2015
6.07
-0.08
-1.3008130081300813
11 jun 2015
6.15
0
0
10 jun 2015
6.15
0.06
0.9852216748768473
09 jun 2015
6.09
-0.01
-0.16393442622950818
08 jun 2015
6.1
-0.02
-0.32679738562091504
05 jun 2015
6.12
0.03
0.49261083743842365
04 jun 2015
6.09
-0.07
-1.1363636363636365
03 jun 2015
6.16
0.04
0.6535947712418301
02 jun 2015
6.12
-0.02
-0.3257328990228013
01 jun 2015
6.14
0
0
29 may 2015
6.14
0.02
0.32679738562091504
28 may 2015
6.12
-0.09
-1.4492753623188406
27 may 2015
6.21
-0.04
-0.64
26 may 2015
6.25
-0.1
-1.5748031496062993
22 may 2015
6.35
0.04
0.6339144215530903
21 may 2015
6.31
0.08
1.2841091492776886
20 may 2015
6.23
-0.03
-0.4792332268370607
19 may 2015
6.26
-0.06
-0.9493670886075949
18 may 2015
6.32
-0.02
-0.31545741324921134
15 may 2015
6.34
-0.07
-1.0920436817472698
13 may 2015
6.41
0.03
0.4702194357366771
12 may 2015
6.38
-0.05
-0.7776049766718507
11 may 2015
6.43
0.03
0.46875
08 may 2015
6.4
0.05
0.7874015748031497
07 may 2015
6.35
-0.16
-2.457757296466974
06 may 2015
6.51
-0.12
-1.8099547511312217
05 may 2015
6.63
0.02
0.30257186081694404
04 may 2015
6.61
0.03
0.45592705167173253
30 abr 2015
6.58
0.02
0.3048780487804878
29 abr 2015
6.56
-0.01
-0.15220700152207
28 abr 2015
6.57
0.04
0.6125574272588055
27 abr 2015
6.53
0.03
0.46153846153846156
24 abr 2015
6.5
-0.06
-0.9146341463414634
23 abr 2015
6.56
0.1
1.5479876160990713
22 abr 2015
6.46
-0.04
-0.6153846153846154
21 abr 2015
6.5
-0.06
-0.9146341463414634
20 abr 2015
6.56
0.06
0.9230769230769231
17 abr 2015
6.5
-0.01
-0.15360983102918588
16 abr 2015
6.51
0.07
1.0869565217391304
15 abr 2015
6.44
0.1
1.5772870662460567
14 abr 2015
6.34
0.03
0.4754358161648177
13 abr 2015
6.31
0.05
0.7987220447284346
10 abr 2015
6.26
0.03
0.48154093097913325
09 abr 2015
6.23
-0.05
-0.7961783439490446
08 abr 2015
6.28
0.02
0.3194888178913738
07 abr 2015
6.26
0.17
2.7914614121510675
02 abr 2015
6.09
0.06
0.9950248756218906
01 abr 2015
6.03
0.03
0.5
31 mar 2015
6
-0.04
-0.6622516556291391
30 mar 2015
6.04
0.03
0.49916805324459235
27 mar 2015
6.01
-0.03
-0.4966887417218543
26 mar 2015
6.04
0
0
25 mar 2015
6.04
0.05
0.8347245409015025
24 mar 2015
5.99
-0.06
-0.9917355371900827
23 mar 2015
6.05
0.03
0.4983388704318937
20 mar 2015
6.02
0.1
1.6891891891891893
19 mar 2015
5.92
0.06
1.023890784982935
18 mar 2015
5.86
0.04
0.6872852233676976
17 mar 2015
5.82
0.08
1.3937282229965158
16 mar 2015
5.74
0.03
0.5253940455341506
13 mar 2015
5.71
-0.14
-2.393162393162393
12 mar 2015
5.85
0.03
0.5154639175257731
11 mar 2015
5.82
-0.09
-1.5228426395939085
10 mar 2015
5.91
-0.14
-2.3140495867768593
09 mar 2015
6.05
-0.03
-0.4934210526315789
06 mar 2015
6.08
-0.04
-0.6535947712418301
05 mar 2015
6.12
-0.02
-0.3257328990228013
04 mar 2015
6.14
-0.02
-0.3246753246753247
03 mar 2015
6.16
0.03
0.4893964110929853
02 mar 2015
6.13
-0.12
-1.92
27 feb 2015
6.25
-0.03
-0.47770700636942676
26 feb 2015
6.28
-0.06
-0.9463722397476341
25 feb 2015
6.34
0.03
0.4754358161648177
24 feb 2015
6.31
0.03
0.47770700636942676
23 feb 2015
6.28
-0.09
-1.41287284144427
20 feb 2015
6.37
0.07
1.1111111111111112
19 feb 2015
6.3
-0.18
-2.7777777777777777
18 feb 2015
6.48
0.01
0.1545595054095827
17 feb 2015
6.47
-0.05
-0.7668711656441718
16 feb 2015
6.52
0
0
13 feb 2015
6.52
0.1
1.557632398753894
12 feb 2015
6.42
0.15
2.3923444976076556
11 feb 2015
6.27
0.02
0.32
10 feb 2015
6.25
-0.17
-2.64797507788162
09 feb 2015
6.42
0.02
0.3125
06 feb 2015
6.4
0.04
0.6289308176100629
05 feb 2015
6.36
0.06
0.9523809523809523
04 feb 2015
6.3
-0.09
-1.408450704225352
03 feb 2015
6.39
0.22
3.565640194489465
02 feb 2015
6.17
0.16
2.6622296173044924
30 ene 2015
6.01
0.05
0.8389261744966443
29 ene 2015
5.96
-0.15
-2.454991816693944
28 ene 2015
6.11
-0.09
-1.4516129032258065
27 ene 2015
6.2
0.03
0.4862236628849271
26 ene 2015
6.17
-0.02
-0.32310177705977383
23 ene 2015
6.19
0.04
0.6504065040650406
22 ene 2015
6.15
0.02
0.3262642740619902
21 ene 2015
6.13
0.15
2.508361204013378
20 ene 2015
5.98
-0.07
-1.1570247933884297
19 ene 2015
6.05
0.12
2.0236087689713322
16 ene 2015
5.93
0.04
0.6791171477079796
15 ene 2015
5.89
0.09
1.5517241379310345
14 ene 2015
5.8
-0.14
-2.356902356902357
13 ene 2015
5.94
0.05
0.8488964346349746
12 ene 2015
5.89
-0.16
-2.644628099173554
09 ene 2015
6.05
0
0
08 ene 2015
6.05
0.01
0.16556291390728478
07 ene 2015
6.04
-0.02
-0.33003300330033003
06 ene 2015
6.06
-0.1
-1.6233766233766234
05 ene 2015
6.16
-0.15
-2.3771790808240887
02 ene 2015
6.31
-0.02
-0.315955766192733
31 dic 2014
6.33
-0.08
-1.24804992199688
30 dic 2014
6.41
-0.06
-0.9273570324574961
29 dic 2014
6.47
--
--
23 dic 2014
6.44
0.05
0.7824726134585289
22 dic 2014
6.39
-0.01
-0.15625
19 dic 2014
6.4
0.08
1.2658227848101267
18 dic 2014
6.32
0.25
4.118616144975288
17 dic 2014
6.07
0.18
3.0560271646859083
16 dic 2014
5.89
-0.06
-1.0084033613445378
15 dic 2014
5.95
0
0
12 dic 2014
5.95
-0.13
-2.138157894736842
11 dic 2014
6.08
0
0
10 dic 2014
6.08
-0.17
-2.72
09 dic 2014
6.25
-0.06
-0.9508716323296355
08 dic 2014
6.31
-0.16
-2.472952086553323
05 dic 2014
6.47
-0.03
-0.46153846153846156
04 dic 2014
6.5
-0.1
-1.5151515151515151
03 dic 2014
6.6
0.14
2.1671826625387
02 dic 2014
6.46
0.05
0.7800312012480499
01 dic 2014
6.41
-0.05
-0.7739938080495357
28 nov 2014
6.46
-0.4
-5.830903790087463
27 nov 2014
6.86
-0.06
-0.8670520231213873
26 nov 2014
6.92
-0.17
-2.397743300423131
25 nov 2014
7.09
0.01
0.14124293785310735
24 nov 2014
7.08
-0.11
-1.5299026425591098
21 nov 2014
7.19
0.18
2.5677603423680457
20 nov 2014
7.01
0.1
1.447178002894356
19 nov 2014
6.91
0
0
18 nov 2014
6.91
0.03
0.436046511627907
17 nov 2014
6.88
-0.03
-0.4341534008683068
14 nov 2014
6.91
0
0
13 nov 2014
6.91
-0.1
-1.4265335235378032
12 nov 2014
7.01
-0.02
-0.2844950213371266
11 nov 2014
7.03
-0.11
-1.5406162464985995
10 nov 2014
7.14
0.09
1.2765957446808511
07 nov 2014
7.05
0.15
2.1739130434782608
06 nov 2014
6.9
0.05
0.7299270072992701
05 nov 2014
6.85
0.06
0.8836524300441826
04 nov 2014
6.79
-0.26
-3.6879432624113475
03 nov 2014
7.05
0.07
1.002865329512894
31 oct 2014
6.98
0.02
0.28735632183908044
30 oct 2014
6.96
-0.07
-0.9957325746799431
29 oct 2014
7.03
0.12
1.7366136034732271
28 oct 2014
6.91
0.07
1.023391812865497
27 oct 2014
6.84
-0.11
-1.5827338129496402
24 oct 2014
6.95
-0.01
-0.14367816091954022
23 oct 2014
6.96
-0.11
-1.5558698727015559
22 oct 2014
7.07
0.1
1.4347202295552368
21 oct 2014
6.97
0.17
2.5
20 oct 2014
6.8
-0.12
-1.7341040462427746
17 oct 2014
6.92
0.31
4.689863842662632
16 oct 2014
6.61
0
0
15 oct 2014
6.61
-0.1
-1.4903129657228018
14 oct 2014
6.71
-0.17
-2.4709302325581395
13 oct 2014
6.88
-0.09
-1.291248206599713
10 oct 2014
6.97
-0.2
-2.789400278940028
09 oct 2014
7.17
0
0
08 oct 2014
7.17
-0.16
-2.1828103683492497
07 oct 2014
7.33
-0.07
-0.9459459459459459
06 oct 2014
7.4
0.04
0.5434782608695652
03 oct 2014
7.36
0
0
02 oct 2014
7.36
-0.17
-2.257636122177955
01 oct 2014
7.53
-0.1
-1.3106159895150722
30 sept 2014
7.63
0.05
0.6596306068601583
29 sept 2014
7.58
-0.02
-0.2631578947368421
26 sept 2014
7.6
-0.04
-0.5235602094240838
25 sept 2014
7.64
-0.01
-0.13071895424836602
24 sept 2014
7.65
-0.12
-1.5444015444015444
23 sept 2014
7.77
-0.03
-0.38461538461538464
22 sept 2014
7.8
-0.13
-1.639344262295082
19 sept 2014
7.93
0.02
0.2528445006321112
18 sept 2014
7.91
-0.03
-0.3778337531486146
17 sept 2014
7.94
0.06
0.7614213197969543
16 sept 2014
7.88
0.09
1.1553273427471116
15 sept 2014
7.79
-0.04
-0.5108556832694764
12 sept 2014
7.83
-0.03
-0.3816793893129771
11 sept 2014
7.86
0.01
0.12738853503184713
10 sept 2014
7.85
-0.08
-1.008827238335435
09 sept 2014
7.93
-0.03
-0.3768844221105528
08 sept 2014
7.96
-0.08
-0.9950248756218906
05 sept 2014
8.04
-0.11
-1.3496932515337423
04 sept 2014
8.15
-0.01
-0.12254901960784313
03 sept 2014
8.16
-0.01
-0.12239902080783353
02 sept 2014
8.17
-0.05
-0.6082725060827251
01 sept 2014
8.22
0.06
0.7352941176470589
29 ago 2014
8.16
0.02
0.2457002457002457
28 ago 2014
8.14
-0.01
-0.12269938650306748
27 ago 2014
8.15
-0.02
-0.24479804161566707
26 ago 2014
8.17
0.08
0.9888751545117429
25 ago 2014
8.09
0.06
0.7471980074719801
22 ago 2014
8.03
-0.05
-0.6188118811881188
21 ago 2014
8.08
0.04
0.4975124378109453
20 ago 2014
8.04
-0.03
-0.37174721189591076
19 ago 2014
8.07
0.04
0.49813200498132004
18 ago 2014
8.03
0.04
0.5006257822277848
14 ago 2014
7.99
-0.01
-0.125
13 ago 2014
8
-0.02
-0.24937655860349128
12 ago 2014
8.02
-0.07
-0.865265760197775
11 ago 2014
8.09
0.11
1.3784461152882206
08 ago 2014
7.98
-0.04
-0.49875311720698257
07 ago 2014
8.02
-0.02
-0.24875621890547264
06 ago 2014
8.04
-0.05
-0.6180469715698393
05 ago 2014
8.09
0.02
0.24783147459727387
04 ago 2014
8.07
-0.03
-0.37037037037037035
01 ago 2014
8.1
-0.1
-1.2195121951219512
31 jul 2014
8.2
-0.14
-1.6786570743405276
30 jul 2014
8.34
-0.05
-0.5959475566150179
29 jul 2014
8.39
0.02
0.23894862604540024
28 jul 2014
8.37
-0.05
-0.5938242280285035
25 jul 2014
8.42
-0.05
-0.5903187721369539
24 jul 2014
8.47
0.06
0.713436385255648
23 jul 2014
8.41
0
0
22 jul 2014
8.41
0.09
1.0817307692307692
21 jul 2014
8.32
0
0
18 jul 2014
8.32
-0.12
-1.4218009478672986
17 jul 2014
8.44
0.06
0.7159904534606205
16 jul 2014
8.38
0.05
0.6002400960384153
15 jul 2014
8.33
0
0
14 jul 2014
8.33
0.01
0.1201923076923077
11 jul 2014
8.32
-0.02
-0.23980815347721823
10 jul 2014
8.34
-0.07
-0.8323424494649228
09 jul 2014
8.41
-0.01
-0.1187648456057007
08 jul 2014
8.42
-0.03
-0.35502958579881655
07 jul 2014
8.45
-0.05
-0.5882352941176471
04 jul 2014
8.5
0.03
0.3541912632821724
03 jul 2014
8.47
-0.02
-0.23557126030624265
02 jul 2014
8.49
-0.03
-0.352112676056338
01 jul 2014
8.52
0.03
0.35335689045936397
30 jun 2014
8.49
0.02
0.2361275088547816
27 jun 2014
8.47
0.04
0.4744958481613286
26 jun 2014
8.43
0.01
0.1187648456057007
25 jun 2014
8.42
-0.07
-0.8244994110718492
24 jun 2014
8.49
0.02
0.2361275088547816
20 jun 2014
8.47
0.05
0.5938242280285035
19 jun 2014
8.42
0.05
0.5973715651135006
18 jun 2014
8.37
0.06
0.7220216606498195
17 jun 2014
8.31
-0.03
-0.3597122302158273
16 jun 2014
8.34
0.08
0.9685230024213075
13 jun 2014
8.26
-0.02
-0.24154589371980675
12 jun 2014
8.28
0.11
1.346389228886169
11 jun 2014
8.17
0.01
0.12254901960784313
10 jun 2014
8.16
0.02
0.2457002457002457
06 jun 2014
8.14
0.08
0.9925558312655087
05 jun 2014
8.06
0.02
0.24875621890547264
04 jun 2014
8.04
0
0
03 jun 2014
8.04
-0.01
-0.12422360248447205
02 jun 2014
8.05
0.02
0.24906600249066002
30 may 2014
8.03
0.03
0.375
28 may 2014
8
0
0
27 may 2014
8
0
0
26 may 2014
8
0
0
23 may 2014
8
-0.01
-0.12484394506866417
22 may 2014
8.01
-0.01
-0.12468827930174564
21 may 2014
8.02
0.04
0.5012531328320802
20 may 2014
7.98
-0.05
-0.6226650062266501
19 may 2014
8.03
0.03
0.375
16 may 2014
8
0
0
15 may 2014
8
-0.08
-0.9900990099009901
14 may 2014
8.08
0.02
0.24813895781637718
13 may 2014
8.06
0.03
0.37359900373599003
12 may 2014
8.03
0.03
0.375
09 may 2014
8
-0.11
-1.3563501849568433
08 may 2014
8.11
0.02
0.24721878862793573
07 may 2014
8.09
0.05
0.6218905472636815
06 may 2014
8.04
0.08
1.0050251256281406
05 may 2014
7.96
-0.01
-0.12547051442910917
02 may 2014
7.97
0.04
0.5044136191677175
30 abr 2014
7.93
-0.04
-0.5018820577164367
29 abr 2014
7.97
0.1
1.2706480304955527
28 abr 2014
7.87
-0.01
-0.12690355329949238
25 abr 2014
7.88
-0.06
-0.7556675062972292
24 abr 2014
7.94
0.02
0.25252525252525254
23 abr 2014
7.92
0.03
0.38022813688212925
22 abr 2014
7.89
0.07
0.8951406649616368
17 abr 2014
7.82
0.03
0.3851091142490372
16 abr 2014
7.79
0.07
0.9067357512953368
15 abr 2014
7.72
0.1
1.3123359580052494
14 abr 2014
7.62
0.04
0.5277044854881267
11 abr 2014
7.58
-0.07
-0.9150326797385621
10 abr 2014
7.65
0.05
0.6578947368421053
09 abr 2014
7.6
0.02
0.2638522427440633
08 abr 2014
7.58
-0.05
-0.6553079947575361
07 abr 2014
7.63
-0.05
-0.6510416666666666
04 abr 2014
7.68
0.08
1.0526315789473684
03 abr 2014
7.6
0.04
0.5291005291005291
02 abr 2014
7.56
0.01
0.13245033112582782
01 abr 2014
7.55
-0.02
-0.26420079260237783
31 mar 2014
7.57
0.05
0.6648936170212766
28 mar 2014
7.52
0.05
0.6693440428380187
27 mar 2014
7.47
0.04
0.5383580080753702
26 mar 2014
7.43
0.04
0.5412719891745602
25 mar 2014
7.39
0.03
0.4076086956521739
24 mar 2014
7.36
-0.03
-0.4059539918809202
21 mar 2014
7.39
0.07
0.9562841530054644
20 mar 2014
7.32
-0.07
-0.9472259810554804
19 mar 2014
7.39
0
0
18 mar 2014
7.39
0.04
0.54421768707483
17 mar 2014
7.35
0.04
0.5471956224350205
14 mar 2014
7.31
-0.04
-0.54421768707483
13 mar 2014
7.35
-0.01
-0.1358695652173913
12 mar 2014
7.36
-0.12
-1.6042780748663101
11 mar 2014
7.48
0.07
0.9446693657219973
10 mar 2014
7.41
-0.05
-0.6702412868632708
07 mar 2014
7.46
0.01
0.1342281879194631
06 mar 2014
7.45
-0.05
-0.6666666666666666
05 mar 2014
7.5
-0.01
-0.13315579227696406
04 mar 2014
7.51
-0.01
-0.13297872340425532
03 mar 2014
7.52
0.01
0.13315579227696406
28 feb 2014
7.51
0.06
0.8053691275167785
27 feb 2014
7.45
-0.03
-0.40106951871657753
26 feb 2014
7.48
0.01
0.13386880856760375
25 feb 2014
7.47
-0.05
-0.6648936170212766
24 feb 2014
7.52
0.08
1.075268817204301
21 feb 2014
7.44
0.02
0.2695417789757412
20 feb 2014
7.42
-0.03
-0.40268456375838924
19 feb 2014
7.45
0.04
0.5398110661268556
18 feb 2014
7.41
0.03
0.4065040650406504
17 feb 2014
7.38
0.05
0.6821282401091405
14 feb 2014
7.33
0.09
1.2430939226519337
13 feb 2014
7.24
-0.06
-0.821917808219178
12 feb 2014
7.3
0.08
1.10803324099723
11 feb 2014
7.22
0.07
0.9790209790209791
10 feb 2014
7.15
0.01
0.1400560224089636
07 feb 2014
7.14
0.05
0.7052186177715092
06 feb 2014
7.09
0.04
0.5673758865248227
05 feb 2014
7.05
-0.03
-0.423728813559322
04 feb 2014
7.08
-0.05
-0.7012622720897616
03 feb 2014
7.13
0.02
0.2812939521800281
31 ene 2014
7.11
-0.1
-1.3869625520110958
30 ene 2014
7.21
0.01
0.1388888888888889
29 ene 2014
7.2
-0.05
-0.6896551724137931
28 ene 2014
7.25
-0.03
-0.41208791208791207
27 ene 2014
7.28
-0.1
-1.3550135501355014
24 ene 2014
7.38
-0.11
-1.4686248331108145
23 ene 2014
7.49
0
0
22 ene 2014
7.49
0.04
0.5369127516778524
21 ene 2014
7.45
0.04
0.5398110661268556
20 ene 2014
7.41
0.02
0.2706359945872801
17 ene 2014
7.39
0.01
0.13550135501355012
16 ene 2014
7.38
0.01
0.13568521031207598
15 ene 2014
7.37
0.04
0.5457025920873124
14 ene 2014
7.33
-0.07
-0.9459459459459459
13 ene 2014
7.4
-0.03
-0.4037685060565276
10 ene 2014
7.43
-0.01
-0.13440860215053763
09 ene 2014
7.44
-0.01
-0.1342281879194631
08 ene 2014
7.45
-0.01
-0.13404825737265416
07 ene 2014
7.46
0.04
0.5390835579514824
06 ene 2014
7.42
-0.03
-0.40268456375838924
03 ene 2014
7.45
-0.05
-0.6666666666666666
02 ene 2014
7.5
-0.02
-0.26595744680851063
31 dic 2013
7.52
0
0
30 dic 2013
7.52
0.01
0.13315579227696406
27 dic 2013
7.51
0.08
1.0767160161507403
23 dic 2013
7.43
0.06
0.8141112618724559
20 dic 2013
7.37
0.05
0.6830601092896175
19 dic 2013
7.32
0.08
1.1049723756906078
18 dic 2013
7.24
0
0
17 dic 2013
7.24
-0.03
-0.4126547455295736
16 dic 2013
7.27
0.08
1.1126564673157162
13 dic 2013
7.19
-0.06
-0.8275862068965517
12 dic 2013
7.25
-0.07
-0.9562841530054644
11 dic 2013
7.32
-0.04
-0.5434782608695652
10 dic 2013
7.36
0
0
09 dic 2013
7.36
0
0
06 dic 2013
7.36
0.04
0.546448087431694
05 dic 2013
7.32
-0.01
-0.1364256480218281
04 dic 2013
7.33
-0.05
-0.6775067750677507
03 dic 2013
7.38
0.02
0.2717391304347826
02 dic 2013
7.36
-0.03
-0.4059539918809202
29 nov 2013
7.39
0
0
28 nov 2013
7.39
-0.04
-0.5383580080753702
27 nov 2013
7.43
-0.02
-0.2684563758389262
26 nov 2013
7.45
-0.01
-0.13404825737265416
25 nov 2013
7.46
-0.02
-0.26737967914438504
22 nov 2013
7.48
0.01
0.13386880856760375
21 nov 2013
7.47
0
0
20 nov 2013
7.47
0.06
0.8097165991902834
19 nov 2013
7.41
-0.07
-0.9358288770053476
18 nov 2013
7.48
0.02
0.2680965147453083
15 nov 2013
7.46
0.04
0.5390835579514824
14 nov 2013
7.42
0.06
0.8152173913043478
13 nov 2013
7.36
-0.05
-0.6747638326585695
12 nov 2013
7.41
-0.06
-0.8032128514056225
11 nov 2013
7.47
0.09
1.2195121951219512
08 nov 2013
7.38
-0.04
-0.5390835579514824
07 nov 2013
7.42
-0.09
-1.1984021304926764
06 nov 2013
7.51
0.08
1.0767160161507403
05 nov 2013
7.43
-0.04
-0.535475234270415
04 nov 2013
7.47
0.03
0.4032258064516129
31 oct 2013
7.44
-0.06
-0.8
30 oct 2013
7.5
0.01
0.13351134846461948
29 oct 2013
7.49
0.05
0.6720430107526881
28 oct 2013
7.44
0
0
25 oct 2013
7.44
0.08
1.0869565217391304
24 oct 2013
7.36
0.02
0.2724795640326976
23 oct 2013
7.34
-0.14
-1.8716577540106951
22 oct 2013
7.48
0.01
0.13386880856760375
21 oct 2013
7.47
0.03
0.4032258064516129
18 oct 2013
7.44
0.06
0.8130081300813008
17 oct 2013
7.38
0
0
16 oct 2013
7.38
0.09
1.2345679012345678
15 oct 2013
7.29
0.05
0.6906077348066298
14 oct 2013
7.24
0.02
0.2770083102493075
11 oct 2013
7.22
0.09
1.262272089761571
10 oct 2013
7.13
0.04
0.5641748942172073
09 oct 2013
7.09
-0.09
-1.2534818941504178
08 oct 2013
7.18
0.02
0.27932960893854747
07 oct 2013
7.16
-0.01
-0.1394700139470014
04 oct 2013
7.17
-0.02
-0.27816411682892905
03 oct 2013
7.19
0.02
0.2789400278940028
02 oct 2013
7.17
-0.01
-0.1392757660167131
01 oct 2013
7.18
0.02
0.27932960893854747
30 sept 2013
7.16
-0.07
-0.9681881051175657
27 sept 2013
7.23
-0.03
-0.4132231404958678
26 sept 2013
7.26
-0.01
-0.1375515818431912
25 sept 2013
7.27
0.03
0.4143646408839779
24 sept 2013
7.24
0
0
23 sept 2013
7.24
-0.1
-1.3623978201634876
20 sept 2013
7.34
-0.06
-0.8108108108108109
19 sept 2013
7.4
0.1
1.36986301369863
18 sept 2013
7.3
0.01
0.13717421124828533
17 sept 2013
7.29
-0.02
-0.27359781121751026
16 sept 2013
7.31
0.03
0.41208791208791207
13 sept 2013
7.28
-0.01
-0.13717421124828533
12 sept 2013
7.29
0.04
0.5517241379310345
11 sept 2013
7.25
0.03
0.4155124653739612
10 sept 2013
7.22
0
0
09 sept 2013
7.22
0.05
0.697350069735007
06 sept 2013
7.17
-0.01
-0.1392757660167131
05 sept 2013
7.18
0.07
0.9845288326300985
04 sept 2013
7.11
0.01
0.14084507042253522
03 sept 2013
7.1
0.04
0.56657223796034
02 sept 2013
7.06
-0.01
-0.14144271570014144
30 ago 2013
7.07
-0.02
-0.2820874471086037
29 ago 2013
7.09
-0.01
-0.14084507042253522
28 ago 2013
7.1
0.05
0.7092198581560284
27 ago 2013
7.05
-0.04
-0.5641748942172073
26 ago 2013
7.09
0.08
1.1412268188302426
23 ago 2013
7.01
0.03
0.4297994269340974
22 ago 2013
6.98
0.02
0.28735632183908044
21 ago 2013
6.96
-0.01
-0.14347202295552366
20 ago 2013
6.97
-0.05
-0.7122507122507122
19 ago 2013
7.02
-0.05
-0.7072135785007072
16 ago 2013
7.07
-0.04
-0.5625879043600562
14 ago 2013
7.11
0.05
0.7082152974504249
13 ago 2013
7.06
-0.01
-0.14144271570014144
12 ago 2013
7.07
-0.04
-0.5625879043600562
09 ago 2013
7.11
0
0
08 ago 2013
7.11
0.02
0.2820874471086037
07 ago 2013
7.09
-0.03
-0.42134831460674155
06 ago 2013
7.12
-0.01
-0.1402524544179523
05 ago 2013
7.13
0
0
02 ago 2013
7.13
-0.01
-0.1400560224089636
01 ago 2013
7.14
0.03
0.4219409282700422
31 jul 2013
7.11
0.05
0.7082152974504249
30 jul 2013
7.06
-0.05
-0.7032348804500703
29 jul 2013
7.11
-0.06
-0.8368200836820083
26 jul 2013
7.17
0
0
25 jul 2013
7.17
-0.01
-0.1392757660167131
24 jul 2013
7.18
-0.06
-0.8287292817679558
23 jul 2013
7.24
0.02
0.2770083102493075
22 jul 2013
7.22
0.07
0.9790209790209791
19 jul 2013
7.15
0.05
0.704225352112676
18 jul 2013
7.1
0.05
0.7092198581560284
17 jul 2013
7.05
0.01
0.14204545454545456
16 jul 2013
7.04
0
0
15 jul 2013
7.04
0.01
0.1422475106685633
12 jul 2013
7.03
0
0
11 jul 2013
7.03
0.06
0.860832137733142
10 jul 2013
6.97
0.03
0.4322766570605187
09 jul 2013
6.94
0.05
0.7256894049346879
08 jul 2013
6.89
0.11
1.6224188790560472
05 jul 2013
6.78
-0.03
-0.44052863436123346
04 jul 2013
6.81
0.06
0.8888888888888888
03 jul 2013
6.75
-0.05
-0.7352941176470589
02 jul 2013
6.8
0.02
0.2949852507374631
01 jul 2013
6.78
0.01
0.14771048744460857
28 jun 2013
6.77
-0.07
-1.023391812865497
27 jun 2013
6.84
0.05
0.7363770250368189
26 jun 2013
6.79
0.06
0.8915304606240714
25 jun 2013
6.73
0.09
1.355421686746988
24 jun 2013
6.64
-0.13
-1.9202363367799113
21 jun 2013
6.77
-0.07
-1.023391812865497
20 jun 2013
6.84
-0.19
-2.7027027027027026
19 jun 2013
7.03
0.02
0.28530670470756064
18 jun 2013
7.01
0.02
0.2861230329041488
17 jun 2013
6.99
0.03
0.43103448275862066
14 jun 2013
6.96
0.08
1.1627906976744187
13 jun 2013
6.88
-0.06
-0.8645533141210374
12 jun 2013
6.94
0.01
0.1443001443001443
11 jun 2013
6.93
-0.05
-0.7163323782234957
10 jun 2013
6.98
0.03
0.4316546762589928
07 jun 2013
6.95
0.03
0.43352601156069365
06 jun 2013
6.92
-0.03
-0.4316546762589928
05 jun 2013
6.95
-0.07
-0.9971509971509972
04 jun 2013
7.02
0.02
0.2857142857142857
03 jun 2013
7
-0.05
-0.7092198581560284
31 may 2013
7.05
-0.03
-0.423728813559322
30 may 2013
7.08
-0.02
-0.28169014084507044
29 may 2013
7.1
-0.05
-0.6993006993006993
28 may 2013
7.15
0.09
1.274787535410765
27 may 2013
7.06
0.02
0.2840909090909091
24 may 2013
7.04
0.02
0.2849002849002849
23 may 2013
7.02
-0.17
-2.364394993045897
22 may 2013
7.19
-0.02
-0.27739251040221913
21 may 2013
7.21
0.09
1.2640449438202248
17 may 2013
7.12
0.03
0.4231311706629055
16 may 2013
7.09
-0.01
-0.14084507042253522
15 may 2013
7.1
0.02
0.2824858757062147
14 may 2013
7.08
0.05
0.7112375533428165
13 may 2013
7.03
-0.02
-0.28368794326241137
10 may 2013
7.05
-0.07
-0.9831460674157303
08 may 2013
7.12
0.02
0.28169014084507044
07 may 2013
7.1
0.07
0.9957325746799431
06 may 2013
7.03
0.04
0.5722460658082976
03 may 2013
6.99
0.13
1.8950437317784257
02 may 2013
6.86
0.01
0.145985401459854
30 abr 2013
6.85
0.02
0.29282576866764276
29 abr 2013
6.83
0.04
0.5891016200294551
26 abr 2013
6.79
-0.01
-0.15
25 abr 2013
6.8
0.04
0.59
24 abr 2013
6.76
0.11
1.65
23 abr 2013
6.65
0.06
0.91
22 abr 2013
6.59
0.02
0.3
19 abr 2013
6.57
0.03
0.46
18 abr 2013
6.54
-0.05
-0.76
17 abr 2013
6.59
-0.1
-1.49
16 abr 2013
6.69
-0.06
-0.89
15 abr 2013
6.75
-0.17
-2.46
12 abr 2013
6.92
-0.05
-0.72
11 abr 2013
6.97
0.03
0.43
10 abr 2013
6.94
0.08
1.17
09 abr 2013
6.86
0.02
0.29
08 abr 2013
6.84
0.09
1.33
05 abr 2013
6.75
-0.08
-1.17
04 abr 2013
6.83
-0.09
-1.3
03 abr 2013
6.92
-0.04
-0.57
02 abr 2013
6.96
-0.03
-0.43
28 mar 2013
6.99
0.04
0.58
27 mar 2013
6.95
-0.01
-0.14
26 mar 2013
6.96
0
0
25 mar 2013
6.96
-0.01
-0.14
22 mar 2013
6.97
0.03
0.43
21 mar 2013
6.94
0
0
20 mar 2013
6.94
0
0
19 mar 2013
6.94
-0.06
-0.86
18 mar 2013
7
-0.05
-0.71
15 mar 2013
7.05
0.05
0.71
14 mar 2013
7
0.06
0.86
13 mar 2013
6.94
-0.02
-0.29
12 mar 2013
6.96
0.05
0.72
11 mar 2013
6.91
-0.01
-0.14
08 mar 2013
6.92
0.03
0.44
07 mar 2013
6.89
0
0
06 mar 2013
6.89
0.02
0.29
05 mar 2013
6.87
0.06
0.88
04 mar 2013
6.81
0.05
0.74
01 mar 2013
6.76
-0.08
-1.17
28 feb 2013
6.84
0.08
1.18
27 feb 2013
6.76
0.04
0.6
26 feb 2013
6.72
-0.18
-2.61
25 feb 2013
6.9
0.09
1.32
22 feb 2013
6.81
0.05
0.74
21 feb 2013
6.76
-0.2
-2.87
20 feb 2013
6.96
-0.01
-0.14
19 feb 2013
6.97
0.05
0.72
18 feb 2013
6.92
-0.04
-0.57
15 feb 2013
6.96
0.01
0.14
14 feb 2013
6.95
-0.01
-0.14
13 feb 2013
6.96
0.05
0.72
12 feb 2013
6.91
-0.01
-0.14
11 feb 2013
6.92
-0.02
-0.29
08 feb 2013
6.94
-0.01
-0.14
07 feb 2013
6.95
0.02
0.29
06 feb 2013
6.93
-0.04
-0.57
05 feb 2013
6.97
0.02
0.29
04 feb 2013
6.95
0
0
01 feb 2013
6.95
-0.02
-0.29
31 ene 2013
6.97
-0.07
-0.99
30 ene 2013
7.04
0.03
0.43
29 ene 2013
7.01
0.06
0.86
28 ene 2013
6.95
-0.01
-0.14
25 ene 2013
6.96
0.04
0.58
24 ene 2013
6.92
0.02
0.2898550724637681
23 ene 2013
6.9
0.05
0.7299270072992701
22 ene 2013
6.85
0.01
0.15
21 ene 2013
6.84
0.02
0.29
18 ene 2013
6.82
0.02
0.29411764705882354
17 ene 2013
6.8
0.04
0.591715976331361
16 ene 2013
6.76
0.03
0.4457652303120357
15 ene 2013
6.73
-0.01
-0.14836795252225518
14 ene 2013
6.74
0
0
11 ene 2013
6.74
0.02
0.2976190476190476
10 ene 2013
6.72
0.02
0.29850746268656714
09 ene 2013
6.7
0.03
0.4497751124437781
08 ene 2013
6.67
-0.04
-0.5961251862891207
07 ene 2013
6.71
-0.01
-0.1488095238095238
04 ene 2013
6.72
0.06
0.9009009009009009
03 ene 2013
6.66
0.02
0.30120481927710846
02 ene 2013
6.64
0.19
2.945736434108527
31 dic 2012
6.45
-0.01
-0.15479876160990713
28 dic 2012
6.46
-0.06
-0.9202453987730062
27 dic 2012
6.52
--
--
21 dic 2012
6.57
-0.03
-0.45454545454545453
20 dic 2012
6.6
-0.02
-0.3021148036253776
19 dic 2012
6.62
0.05
0.76103500761035
18 dic 2012
6.57
0.06
0.9216589861751152
17 dic 2012
6.51
0.02
0.3081664098613251
14 dic 2012
6.49
-0.05
-0.764525993883792
13 dic 2012
6.54
-0.05
-0.7587253414264037
12 dic 2012
6.59
0.03
0.4573170731707317
11 dic 2012
6.56
0.01
0.15267175572519084
10 dic 2012
6.55
0.04
0.6144393241167435
07 dic 2012
6.51
0.02
0.3081664098613251
06 dic 2012
6.49
0
0
05 dic 2012
6.49
0.02
0.31
04 dic 2012
6.47
-0.05
-0.77
03 dic 2012
6.52
-643.96
-99
30 nov 2012
6.5
-0.04
-0.61
29 nov 2012
6.54
0.15
2.35
28 nov 2012
6.39
-0.11
-1.69
27 nov 2012
6.5
-0.02
-0.31
26 nov 2012
6.52
-0.02
-0.31
23 nov 2012
6.54
0.03
0.46
22 nov 2012
6.51
0.03
0.46
21 nov 2012
6.48
0.01
0.15
20 nov 2012
6.47
-0.01
-0.15
19 nov 2012
6.48
0.16
2.53
16 nov 2012
6.32
-0.04
-0.63
15 nov 2012
6.36
-0.04
-0.63
14 nov 2012
6.4
-0.04
-0.62
13 nov 2012
6.44
-0.01
-0.16
12 nov 2012
6.45
0.01
0.16
09 nov 2012
6.44
-0.11
-1.68
08 nov 2012
6.55
-0.05
-0.76
07 nov 2012
6.6
-0.07
-1.05
06 nov 2012
6.67
0.07
1.06
05 nov 2012
6.6
-0.04
-0.6
02 nov 2012
6.64
-657.48
-99
31 oct 2012
6.64
-0.03
-0.45
26 oct 2012
6.67
0
0
25 oct 2012
6.67
0.01
0.15
24 oct 2012
6.66
-0.02
-0.3
23 oct 2012
6.68
-0.17
-2.48
22 oct 2012
6.85
-0.1
-1.44
19 oct 2012
6.95
-0.01
-0.14
18 oct 2012
6.96
0.03
0.43
17 oct 2012
6.93
0.05
0.73
16 oct 2012
6.88
0.11
1.62
15 oct 2012
6.77
-0.05
-0.73
12 oct 2012
6.82
0
0
11 oct 2012
6.82
0.01
0.15
10 oct 2012
6.81
-0.09
-1.3
09 oct 2012
6.9
0.05
0.73
08 oct 2012
6.85
-0.07
-1.01
05 oct 2012
6.92
0.06
0.87
04 oct 2012
6.86
-0.01
-0.15
03 oct 2012
6.87
-0.04
-0.58
02 oct 2012
6.91
0
0
01 oct 2012
6.91
-678.7
-98.99
28 sept 2012
6.86
-0.01
-0.15
27 sept 2012
6.87
0.02
0.29
26 sept 2012
6.85
-0.11
-1.58
25 sept 2012
6.96
-0.01
-0.14
24 sept 2012
6.97
-0.08
-1.13
21 sept 2012
7.05
0.12
1.73
20 sept 2012
6.93
-0.1
-1.42
19 sept 2012
7.03
-0.06
-0.85
18 sept 2012
7.09
-0.07
-0.98
17 sept 2012
7.16
-0.06
-0.83
14 sept 2012
7.22
0.23
3.29
13 sept 2012
6.99
-0.01
-0.14
12 sept 2012
7
0.05
0.72
11 sept 2012
6.95
0.01
0.14
10 sept 2012
6.94
--
--
07 sept 2012
6.87
--
--
06 sept 2012
6.76
--
--
05 sept 2012
6.71
--
--
04 sept 2012
6.73
--
--
03 sept 2012
6.76
--
--
31 ago 2012
6.75
0.02
0.3
30 ago 2012
6.73
--
--
29 ago 2012
6.78
--
--
28 ago 2012
6.79
--
--
27 ago 2012
6.82
--
--
24 ago 2012
6.76
--
--
23 ago 2012
6.85
--
--
22 ago 2012
6.85
--
--
21 ago 2012
6.93
--
--
20 ago 2012
6.9
--
--
17 ago 2012
6.92
--
--
16 ago 2012
6.87
--
--
14 ago 2012
6.86
--
--
13 ago 2012
6.89
--
--
10 ago 2012
6.82
--
--
09 ago 2012
6.84
--
--
08 ago 2012
6.84
--
--
07 ago 2012
6.84
--
--
06 ago 2012
6.76
--
--
03 ago 2012
6.72
--
--
02 ago 2012
6.63
--
--
01 ago 2012
6.65
--
--
31 jul 2012
6.74
-0.02
-0.3
30 jul 2012
6.76
--
--
27 jul 2012
6.67
--
--
26 jul 2012
6.63
--
--
25 jul 2012
6.51
--
--
24 jul 2012
6.57
--
--
23 jul 2012
6.57
--
--
20 jul 2012
6.6
--
--
19 jul 2012
6.64
--
--
18 jul 2012
6.57
--
--
17 jul 2012
6.48
--
--
16 jul 2012
6.45
--
--
13 jul 2012
6.44
--
--
12 jul 2012
6.33
--
--
11 jul 2012
6.4
--
--
10 jul 2012
6.43
--
--
09 jul 2012
6.39
--
--
06 jul 2012
6.43
--
--
05 jul 2012
6.54
--
--
04 jul 2012
6.62
--
--
03 jul 2012
6.58
--
--
02 jul 2012
6.46
--
--
29 jun 2012
6.42
0.18
2.88
28 jun 2012
6.24
--
--
27 jun 2012
6.17
--
--
26 jun 2012
6.1
--
--
25 jun 2012
6.09
--
--
22 jun 2012
6.2
--
--
21 jun 2012
6.38
--
--
20 jun 2012
6.49
--
--
19 jun 2012
6.44
--
--
18 jun 2012
6.36
--
--
15 jun 2012
6.38
--
--
14 jun 2012
6.27
--
--
13 jun 2012
6.26
--
--
12 jun 2012
6.28
--
--
11 jun 2012
6.32
--
--
08 jun 2012
6.24
--
--
07 jun 2012
6.44
--
--
06 jun 2012
6.28
--
--
05 jun 2012
6.14
--
--
04 jun 2012
6.1
--
--
01 jun 2012
6.12
--
--
31 may 2012
6.24
-0.11
-1.73
30 may 2012
6.35
--
--
29 may 2012
6.5
--
--
25 may 2012
6.44
--
--
24 may 2012
6.43
--
--
23 may 2012
6.36
--
--
22 may 2012
6.47
--
--
21 may 2012
6.35
--
--
18 may 2012
6.37
--
--
16 may 2012
6.53
--
--
15 may 2012
6.57
--
--
14 may 2012
6.6
--
--
11 may 2012
6.71
--
--
10 may 2012
6.79
--
--
09 may 2012
6.65
--
--
08 may 2012
6.76
--
--
07 may 2012
6.82
--
--
04 may 2012
6.93
--
--
03 may 2012
7.13
--
--
02 may 2012
7.16
--
--
30 abr 2012
7.13
-0.04
-0.56
27 abr 2012
7.17
--
--
26 abr 2012
7.11
--
--
25 abr 2012
7.06
--
--
24 abr 2012
7
--
--
23 abr 2012
6.92
--
--
20 abr 2012
7.06
--
--
19 abr 2012
7.04
--
--
18 abr 2012
7.05
--
--
17 abr 2012
7.02
--
--
16 abr 2012
6.99
--
--
13 abr 2012
7.02
--
--
12 abr 2012
7.01
--
--
11 abr 2012
6.96
--
--
10 abr 2012
7.02
--
--
05 abr 2012
7.17
--
--
04 abr 2012
7.21
--
--
03 abr 2012
7.31
--
--
02 abr 2012
7.31
--
--
30 mar 2012
7.26
0.09
1.26
29 mar 2012
7.17
--
--
28 mar 2012
7.28
--
--
27 mar 2012
7.38
--
--
26 mar 2012
7.42
--
--
23 mar 2012
7.35
--
--
22 mar 2012
7.31
--
--
21 mar 2012
7.45
--
--
20 mar 2012
7.53
--
--
19 mar 2012
7.63
--
--
16 mar 2012
7.6
--
--
15 mar 2012
7.53
--
--
14 mar 2012
7.58
--
--
13 mar 2012
7.53
--
--
12 mar 2012
7.51
--
--
09 mar 2012
7.59
--
--
08 mar 2012
7.54
--
--
07 mar 2012
7.42
--
--
06 mar 2012
7.43
--
--
05 mar 2012
7.62
--
--
02 mar 2012
7.72
--
--
01 mar 2012
7.76
--
--
29 feb 2012
7.82
0.01
0.13
28 feb 2012
7.81
--
--
27 feb 2012
7.81
--
--
24 feb 2012
7.87
--
--
23 feb 2012
7.76
--
--
22 feb 2012
7.77
--
--
21 feb 2012
7.73
--
--
20 feb 2012
7.72
--
--
17 feb 2012
7.71
--
--
16 feb 2012
7.58
--
--
15 feb 2012
7.64
--
--
14 feb 2012
7.63
--
--
13 feb 2012
7.64
--
--
10 feb 2012
7.58
--
--
09 feb 2012
7.69
--
--
08 feb 2012
7.68
--
--
07 feb 2012
7.6
--
--
06 feb 2012
7.58
--
--
03 feb 2012
7.55
--
--
02 feb 2012
7.48
--
--
01 feb 2012
7.43
--
--
31 ene 2012
7.45
0.11
1.5
30 ene 2012
7.34
--
--
27 ene 2012
7.46
--
--
26 ene 2012
7.58
--
--
25 ene 2012
7.37
--
--
24 ene 2012
7.42
--
--
23 ene 2012
7.46
--
--
20 ene 2012
7.38
--
--
19 ene 2012
7.43
--
--
18 ene 2012
7.31
--
--
17 ene 2012
7.27
--
--
16 ene 2012
7.17
--
--
13 ene 2012
7.14
--
--
12 ene 2012
7.25
--
--
11 ene 2012
7.25
--
--
10 ene 2012
7.35
--
--
09 ene 2012
7.23
--
--
06 ene 2012
7.23
--
--
05 ene 2012
7.23
--
--
04 ene 2012
7.31
--
--
03 ene 2012
7.24
--
--
02 ene 2012
7.07
--
--
30 dic 2011
7.06
0.08
1.15
29 dic 2011
6.98
--
--
28 dic 2011
7.04
--
--
27 dic 2011
7.09
--
--
23 dic 2011
7.06
--
--
22 dic 2011
7
--
--
21 dic 2011
6.85
--
--
20 dic 2011
6.84
--
--
19 dic 2011
6.73
--
--
16 dic 2011
6.76
--
--
15 dic 2011
6.78
--
--
14 dic 2011
6.81
--
--
13 dic 2011
7.13
--
--
12 dic 2011
7.03
--
--
09 dic 2011
7.13
--
--
08 dic 2011
7.18
--
--
07 dic 2011
7.24
--
--
06 dic 2011
7.3
--
--
05 dic 2011
7.38
--
--
02 dic 2011
7.31
--
--
01 dic 2011
7.34
--
--
30 nov 2011
7.3
0.36
5.19
29 nov 2011
6.94
--
--
28 nov 2011
6.88
--
--
25 nov 2011
6.66
--
--
24 nov 2011
6.65
--
--
23 nov 2011
6.74
--
--
22 nov 2011
6.95
--
--
21 nov 2011
6.95
--
--
18 nov 2011
7.19
--
--
17 nov 2011
7.29
--
--
16 nov 2011
7.39
--
--
15 nov 2011
7.39
--
--
14 nov 2011
7.41
--
--
11 nov 2011
7.43
--
--
10 nov 2011
7.29
--
--
09 nov 2011
7.28
--
--
08 nov 2011
7.58
--
--
07 nov 2011
7.5
--
--
04 nov 2011
7.39
--
--
03 nov 2011
7.43
--
--
02 nov 2011
7.34
--
--
31 oct 2011
7.5
-0.15
-1.96
28 oct 2011
7.65
--
--
27 oct 2011
7.61
--
--
26 oct 2011
7.35
--
--
25 oct 2011
7.35
--
--
24 oct 2011
7.32
--
--
21 oct 2011
7.27
--
--
20 oct 2011
7.12
--
--
19 oct 2011
7.17
--
--
18 oct 2011
6.95
--
--
17 oct 2011
7.06
--
--
14 oct 2011
7.03
--
--
13 oct 2011
6.8
--
--
12 oct 2011
6.91
--
--
11 oct 2011
6.8
--
--
10 oct 2011
6.74
--
--
07 oct 2011
6.61
--
--
06 oct 2011
6.42
--
--
05 oct 2011
6.25
--
--
04 oct 2011
5.89
--
--
03 oct 2011
6.24
--
--
30 sept 2011
6.38
-0.24
-3.63
29 sept 2011
6.62
--
--
28 sept 2011
6.78
--
--
27 sept 2011
6.84
--
--
26 sept 2011
6.43
--
--
23 sept 2011
6.51
--
--
22 sept 2011
6.53
--
--
21 sept 2011
7.19
--
--
20 sept 2011
7.23
--
--
19 sept 2011
7.12
--
--
16 sept 2011
7.44
--
--
15 sept 2011
7.38
--
--
14 sept 2011
7.17
--
--
13 sept 2011
7.16
--
--
12 sept 2011
7.16
--
--
09 sept 2011
7.27
--
--
08 sept 2011
7.44
--
--
07 sept 2011
7.4
--
--
06 sept 2011
7.12
--
--
05 sept 2011
7.26
--
--
02 sept 2011
7.35
--
--
01 sept 2011
7.6
--
--
31 ago 2011
7.67
0.19
2.54
30 ago 2011
7.48
--
--
29 ago 2011
7.4
--
--
26 ago 2011
7.11
--
--
25 ago 2011
7.3
--
--
24 ago 2011
7.32
--
--
23 ago 2011
7.09
--
--
22 ago 2011
7.18
--
--
19 ago 2011
7.2
--
--
18 ago 2011
7.34
--
--
17 ago 2011
7.75
--
--
16 ago 2011
7.62
--
--
12 ago 2011
7.57
--
--
11 ago 2011
7.17
--
--
10 ago 2011
7.21
--
--
09 ago 2011
7.14
--
--
08 ago 2011
7.34
--
--
05 ago 2011
7.57
--
--
04 ago 2011
8.05
--
--
03 ago 2011
8.34
--
--
02 ago 2011
8.61
--
--
01 ago 2011
8.68
--
--
29 jul 2011
8.6
-0.05
-0.58
28 jul 2011
8.65
--
--
27 jul 2011
8.77
--
--
26 jul 2011
8.85
--
--
25 jul 2011
8.85
--
--
22 jul 2011
8.85
--
--
21 jul 2011
8.78
--
--
20 jul 2011
8.67
--
--
19 jul 2011
8.62
--
--
18 jul 2011
8.5
--
--
15 jul 2011
8.48
--
--
14 jul 2011
8.5
--
--
13 jul 2011
8.39
--
--
12 jul 2011
8.37
--
--
11 jul 2011
8.49
--
--
08 jul 2011
8.66
--
--
07 jul 2011
8.75
--
--
06 jul 2011
8.63
--
--
05 jul 2011
8.7
--
--
04 jul 2011
8.63
--
--
01 jul 2011
8.52
--
--
30 jun 2011
8.54
0.19
2.28
29 jun 2011
8.35
--
--
28 jun 2011
8.17
--
--
27 jun 2011
8.03
--
--
24 jun 2011
8.16
--
--
22 jun 2011
8.34
--
--
21 jun 2011
8.27
--
--
20 jun 2011
8.17
--
--
17 jun 2011
8.26
--
--
16 jun 2011
8.22
--
--
15 jun 2011
8.4
--
--
14 jun 2011
8.46
--
--
10 jun 2011
8.5
--
--
09 jun 2011
8.57
--
--
08 jun 2011
8.51
--
--
07 jun 2011
8.53
--
--
06 jun 2011
8.63
--
--
03 jun 2011
8.62
--
--
01 jun 2011
8.85
--
--
31 may 2011
8.92
0.14
1.59
30 may 2011
8.78
--
--
27 may 2011
8.84
--
--
26 may 2011
8.66
--
--
25 may 2011
8.58
--
--
24 may 2011
8.57
--
--
23 may 2011
8.4
--
--
20 may 2011
8.48
--
--
19 may 2011
8.58
--
--
18 may 2011
8.42
--
--
17 may 2011
8.36
--
--
16 may 2011
8.38
--
--
13 may 2011
8.45
--
--
12 may 2011
8.37
--
--
11 may 2011
8.63
--
--
10 may 2011
8.69
--
--
09 may 2011
8.6
--
--
06 may 2011
8.61
--
--
05 may 2011
8.57
--
--
04 may 2011
8.74
--
--
03 may 2011
8.98
--
--
02 may 2011
9.19
--
--
29 abr 2011
9.09
0.01
0.11
28 abr 2011
9.08
--
--
27 abr 2011
9.07
--
--
26 abr 2011
9.06
--
--
21 abr 2011
9.08
--
--
20 abr 2011
9.02
--
--
19 abr 2011
8.8
--
--
18 abr 2011
8.76
--
--
15 abr 2011
8.88
--
--
14 abr 2011
8.81
--
--
13 abr 2011
8.91
--
--
12 abr 2011
8.91
--
--
11 abr 2011
9.29
--
--
08 abr 2011
9.3
--
--
07 abr 2011
9.24
--
--
06 abr 2011
9.34
--
--
05 abr 2011
9.31
--
--
04 abr 2011
9.32
--
--
01 abr 2011
9.29
--
--
31 mar 2011
9.27
0.03
0.32
30 mar 2011
9.24
--
--
29 mar 2011
9.06
--
--
28 mar 2011
9.15
--
--
25 mar 2011
9.14
--
--
24 mar 2011
9.11
--
--
23 mar 2011
9.04
--
--
22 mar 2011
9.05
--
--
21 mar 2011
9.01
--
--
18 mar 2011
8.91
--
--
17 mar 2011
8.79
--
--
16 mar 2011
8.71
--
--
15 mar 2011
8.62
--
--
14 mar 2011
8.73
--
--
11 mar 2011
8.71
--
--
10 mar 2011
8.76
--
--
09 mar 2011
9.06
--
--
08 mar 2011
9.02
--
--
07 mar 2011
9.28
--
--
04 mar 2011
9.22
--
--
03 mar 2011
9.13
--
--
02 mar 2011
9.03
--
--
01 mar 2011
9.15
--
--
28 feb 2011
9.08
0.12
1.34
25 feb 2011
8.96
--
--
24 feb 2011
8.98
--
--
23 feb 2011
8.93
--
--
22 feb 2011
9.07
--
--
21 feb 2011
9.02
--
--
18 feb 2011
9
--
--
17 feb 2011
8.92
--
--
16 feb 2011
8.8
--
--
15 feb 2011
8.81
--
--
14 feb 2011
8.74
--
--
11 feb 2011
8.73
--
--
10 feb 2011
8.58
--
--
09 feb 2011
8.71
--
--
08 feb 2011
8.68
--
--
07 feb 2011
8.79
--
--
04 feb 2011
8.78
--
--
03 feb 2011
8.76
--
--
02 feb 2011
8.78
--
--
01 feb 2011
8.7
--
--
31 ene 2011
8.49
0.05
0.59
28 ene 2011
8.44
--
--
27 ene 2011
8.52
--
--
26 ene 2011
8.38
--
--
25 ene 2011
8.31
--
--
24 ene 2011
8.37
--
--
21 ene 2011
8.45
--
--
20 ene 2011
8.35
--
--
19 ene 2011
8.55
--
--
18 ene 2011
8.52
--
--
17 ene 2011
8.54
--
--
14 ene 2011
8.47
--
--
13 ene 2011
8.52
--
--
12 ene 2011
8.48
--
--
11 ene 2011
8.35
--
--
10 ene 2011
8.19
--
--
07 ene 2011
8.28
--
--
06 ene 2011
8.32
--
--
05 ene 2011
8.25
--
--
04 ene 2011
8.37
--
--
03 ene 2011
8.36
--
--
31 dic 2010
8.29
-0.01
-0.12
30 dic 2010
8.3
--
--
29 dic 2010
8.22
--
--
28 dic 2010
8.19
--
--
27 dic 2010
8.16
--
--
23 dic 2010
8.16
--
--
22 dic 2010
8.13
--
--
21 dic 2010
8.06
--
--
20 dic 2010
8.02
--
--
17 dic 2010
7.96
--
--
16 dic 2010
7.89
--
--
15 dic 2010
7.98
--
--
14 dic 2010
8.02
--
--
13 dic 2010
8.03
--
--
10 dic 2010
7.93
--
--
09 dic 2010
7.92
--
--
08 dic 2010
7.94
--
--
07 dic 2010
8.02
--
--
06 dic 2010
7.95
--
--
03 dic 2010
7.89
--
--
02 dic 2010
7.81
--
--
01 dic 2010
7.68
--
--
30 nov 2010
7.49
0.04
0.54
29 nov 2010
7.45
--
--
26 nov 2010
7.57
--
--
25 nov 2010
7.63
--
--
24 nov 2010
7.58
--
--
23 nov 2010
7.49
--
--
22 nov 2010
7.64
--
--
19 nov 2010
7.55
--
--
18 nov 2010
7.59
--
--
17 nov 2010
7.43
--
--
16 nov 2010
7.47
--
--
15 nov 2010
7.64
--
--
12 nov 2010
7.7
--
--
11 nov 2010
7.69
--
--
10 nov 2010
7.61
--
--
09 nov 2010
7.76
--
--
08 nov 2010
7.64
--
--
05 nov 2010
7.66
--
--
04 nov 2010
7.58
--
--
03 nov 2010
7.37
--
--
02 nov 2010
7.34
--
--
29 oct 2010
7.23
-0.04
-0.55
28 oct 2010
7.27
--
--
27 oct 2010
7.22
--
--
26 oct 2010
7.26
--
--
25 oct 2010
7.36
--
--
22 oct 2010
7.23
--
--
21 oct 2010
7.25
--
--
20 oct 2010
7.16
--
--
19 oct 2010
7.17
--
--
18 oct 2010
7.29
--
--
15 oct 2010
7.28
--
--
14 oct 2010
7.3
--
--
13 oct 2010
7.27
--
--
12 oct 2010
7.14
--
--
11 oct 2010
7.23
--
--
08 oct 2010
7.15
--
--
07 oct 2010
7.13
--
--
06 oct 2010
7.16
--
--
05 oct 2010
7.09
--
--
04 oct 2010
7.08
--
--
01 oct 2010
7.07
--
--
30 sept 2010
7
0.1
1.45
29 sept 2010
6.9
--
--
28 sept 2010
6.81
--
--
27 sept 2010
6.85
--
--
24 sept 2010
6.83
--
--
23 sept 2010
6.68
--
--
22 sept 2010
6.82
--
--
21 sept 2010
6.79
--
--
20 sept 2010
6.71
--
--
17 sept 2010
6.68
--
--
16 sept 2010
6.71
--
--
15 sept 2010
6.69
--
--
14 sept 2010
6.72
--
--
13 sept 2010
6.7
--
--
10 sept 2010
6.65
--
--
09 sept 2010
6.66
--
--
08 sept 2010
6.59
--
--
07 sept 2010
6.53
--
--
06 sept 2010
6.63
--
--
03 sept 2010
6.66
--
--
02 sept 2010
6.52
--
--
01 sept 2010
6.44
--
--
31 ago 2010
6.29
-0.1
-1.56
30 ago 2010
6.39
--
--
27 ago 2010
6.25
--
--
26 ago 2010
6.31
--
--
25 ago 2010
6.2
--
--
24 ago 2010
6.29
--
--
23 ago 2010
6.48
--
--
20 ago 2010
6.41
--
--
19 ago 2010
6.55
--
--
18 ago 2010
6.57
--
--
17 ago 2010
6.59
--
--
16 ago 2010
6.48
--
--
13 ago 2010
6.59
--
--
12 ago 2010
6.53
--
--
11 ago 2010
6.63
--
--
10 ago 2010
6.75
--
--
09 ago 2010
6.84
--
--
06 ago 2010
6.87
--
--
05 ago 2010
6.88
--
--
04 ago 2010
6.89
--
--
03 ago 2010
6.81
--
--
02 ago 2010
6.75
--
--
30 jul 2010
6.58
-0.09
-1.35
29 jul 2010
6.67
--
--
28 jul 2010
6.65
--
--
27 jul 2010
6.68
--
--
26 jul 2010
6.65
--
--
23 jul 2010
6.55
--
--
22 jul 2010
6.56
--
--
21 jul 2010
6.5
--
--
20 jul 2010
6.39
--
--
19 jul 2010
6.41
--
--
16 jul 2010
6.42
--
--
15 jul 2010
6.5
--
--
14 jul 2010
6.46
--
--
13 jul 2010
6.52
--
--
12 jul 2010
6.48
--
--
09 jul 2010
6.42
--
--
08 jul 2010
6.36
--
--
07 jul 2010
6.2
--
--
06 jul 2010
6.17
--
--
05 jul 2010
6.06
--
--
02 jul 2010
6.09
--
--
01 jul 2010
6.05
--
--
30 jun 2010
6.12
-0.04
-0.65
29 jun 2010
6.16
--
--
28 jun 2010
6.34
--
--
25 jun 2010
6.34
--
--
24 jun 2010
6.4
--
--
22 jun 2010
6.64
--
--
21 jun 2010
6.79
--
--
18 jun 2010
6.6
--
--
17 jun 2010
6.66
--
--
16 jun 2010
6.61
--
--
15 jun 2010
6.55
--
--
14 jun 2010
6.53
--
--
11 jun 2010
6.42
--
--
10 jun 2010
6.36
--
--
09 jun 2010
6.29
--
--
08 jun 2010
6.1
--
--
07 jun 2010
6.28
--
--
04 jun 2010
6.42
--
--
03 jun 2010
6.45
--
--
02 jun 2010
6.18
--
--
01 jun 2010
6.3
--
--
31 may 2010
6.47
-0.06
-0.92
28 may 2010
6.53
--
--
27 may 2010
6.48
--
--
26 may 2010
6.35
--
--
25 may 2010
6.03
--
--
21 may 2010
6.25
--
--
20 may 2010
6.3
--
--
19 may 2010
6.56
--
--
18 may 2010
6.78
--
--
17 may 2010
6.7
--
--
14 may 2010
6.77
--
--
12 may 2010
6.95
--
--
11 may 2010
6.87
--
--
10 may 2010
6.94
--
--
07 may 2010
6.73
--
--
06 may 2010
7.03
--
--
05 may 2010
7.04
--
--
04 may 2010
7.24
--
--
03 may 2010
7.38
--
--
30 abr 2010
7.37
-0.14
-1.86
29 abr 2010
7.51
--
--
28 abr 2010
7.42
--
--
27 abr 2010
7.57
--
--
26 abr 2010
7.66
--
--
23 abr 2010
7.56
--
--
22 abr 2010
7.45
--
--
21 abr 2010
7.58
--
--
20 abr 2010
7.55
--
--
19 abr 2010
7.4
--
--
16 abr 2010
7.51
--
--
15 abr 2010
7.6
--
--
14 abr 2010
7.5
--
--
13 abr 2010
7.49
--
--
12 abr 2010
7.55
--
--
09 abr 2010
7.56
--
--
08 abr 2010
7.38
--
--
07 abr 2010
7.51
--
--
06 abr 2010
7.56
--
--
01 abr 2010
7.38
--
--
31 mar 2010
7.24
0.03
0.42
30 mar 2010
7.21
--
--
29 mar 2010
7.14
--
--
26 mar 2010
7.07
--
--
25 mar 2010
7.15
--
--
24 mar 2010
7.18
--
--
23 mar 2010
7.17
--
--
22 mar 2010
7.11
--
--
19 mar 2010
7.17
--
--
18 mar 2010
7.31
--
--
17 mar 2010
7.38
--
--
16 mar 2010
7.28
--
--
15 mar 2010
7.21
--
--
12 mar 2010
7.35
--
--
11 mar 2010
7.26
--
--
10 mar 2010
7.22
--
--
09 mar 2010
7.21
--
--
08 mar 2010
7.23
--
--
05 mar 2010
7.18
--
--
04 mar 2010
7.15
--
--
03 mar 2010
7.13
--
--
02 mar 2010
7.09
--
--
01 mar 2010
6.98
--
--
26 feb 2010
6.9
0.12
1.77
25 feb 2010
6.78
--
--
24 feb 2010
6.94
--
--
23 feb 2010
6.98
--
--
22 feb 2010
7.08
--
--
19 feb 2010
7.04
--
--
18 feb 2010
7.07
--
--
17 feb 2010
7.08
--
--
16 feb 2010
7.01
--
--
15 feb 2010
6.9
--
--
12 feb 2010
6.83
--
--
11 feb 2010
6.78
--
--
10 feb 2010
6.77
--
--
09 feb 2010
6.76
--
--
08 feb 2010
6.65
--
--
05 feb 2010
6.65
--
--
04 feb 2010
6.87
--
--
03 feb 2010
7.13
--
--
02 feb 2010
7.01
--
--
01 feb 2010
6.93
--
--
29 ene 2010
7.02
0.03
0.43
28 ene 2010
6.99
--
--
27 ene 2010
7.01
--
--
26 ene 2010
7
--
--
25 ene 2010
7.14
--
--
22 ene 2010
7.16
--
--
21 ene 2010
7.35
--
--
20 ene 2010
7.36
--
--
19 ene 2010
7.46
--
--
18 ene 2010
7.47
--
--
15 ene 2010
7.47
--
--
14 ene 2010
7.52
--
--
13 ene 2010
7.47
--
--
12 ene 2010
7.49
--
--
11 ene 2010
7.65
--
--
08 ene 2010
7.52
--
--
07 ene 2010
7.48
--
--
06 ene 2010
7.47
--
--
05 ene 2010
7.44
--
--
04 ene 2010
7.4
--
--
31 dic 2009
7.28
0.04
0.55
30 dic 2009
7.24
--
--
29 dic 2009
7.32
--
--
28 dic 2009
7.31
--
--
23 dic 2009
7.19
--
--
22 dic 2009
7.15
--
--
21 dic 2009
7.11
--
--
18 dic 2009
7.06
--
--
17 dic 2009
6.98
--
--
16 dic 2009
7.09
--
--
15 dic 2009
7.01
--
--
14 dic 2009
7.01
--
--
11 dic 2009
6.94
--
--
10 dic 2009
6.9
--
--
09 dic 2009
6.82
--
--
08 dic 2009
6.88
--
--
07 dic 2009
7.01
--
--
04 dic 2009
7.17
--
--
03 dic 2009
7.15
--
--
02 dic 2009
7.18
--
--
01 dic 2009
7.18
--
--
30 nov 2009
7.05
0.05
0.71
27 nov 2009
7
--
--
26 nov 2009
7.17
--
--
25 nov 2009
7.15
--
--
24 nov 2009
7.08
--
--
23 nov 2009
7.21
--
--
20 nov 2009
7.04
--
--
19 nov 2009
7.1
--
--
18 nov 2009
7.26
--
--
17 nov 2009
7.26
--
--
16 nov 2009
7.28
--
--
13 nov 2009
7.05
--
--
12 nov 2009
7.22
--
--
11 nov 2009
7.3
--
--
10 nov 2009
7.24
--
--
09 nov 2009
7.23
--
--
06 nov 2009
7.12
--
--
05 nov 2009
7.07
--
--
04 nov 2009
7.05
--
--
03 nov 2009
6.88
--
--
02 nov 2009
6.92
--
--
30 oct 2009
7.01
-0.06
-0.85
29 oct 2009
7.07
--
--
28 oct 2009
7.02
--
--
27 oct 2009
7.22
--
--
26 oct 2009
7.37
--
--
23 oct 2009
7.39
--
--
22 oct 2009
7.29
--
--
21 oct 2009
7.41
--
--
20 oct 2009
7.45
--
--
19 oct 2009
7.4
--
--
16 oct 2009
7.39
--
--
15 oct 2009
7.3
--
--
14 oct 2009
7.27
--
--
13 oct 2009
7.07
--
--
12 oct 2009
7.18
--
--
09 oct 2009
7.07
--
--
08 oct 2009
6.96
--
--
07 oct 2009
6.88
--
--
06 oct 2009
6.88
--
--
05 oct 2009
6.66
--
--
02 oct 2009
6.6
--
--
01 oct 2009
6.81
--
--
30 sept 2009
6.78
-0.09
-1.31
29 sept 2009
6.87
--
--
28 sept 2009
6.81
--
--
25 sept 2009
6.81
--
--
24 sept 2009
6.88
--
--
23 sept 2009
7
--
--
22 sept 2009
7.01
--
--
21 sept 2009
6.85
--
--
18 sept 2009
7
--
--
17 sept 2009
7.09
--
--
16 sept 2009
6.97
--
--
15 sept 2009
6.85
--
--
14 sept 2009
6.77
--
--
11 sept 2009
6.9
--
--
10 sept 2009
6.7
--
--
09 sept 2009
6.69
--
--
08 sept 2009
6.61
--
--
07 sept 2009
6.48
--
--
04 sept 2009
6.37
--
--
03 sept 2009
6.39
--
--
02 sept 2009
6.34
--
--
01 sept 2009
6.45
--
--
31 ago 2009
6.44
-0.11
-1.68
28 ago 2009
6.55
--
--
27 ago 2009
6.47
--
--
26 ago 2009
6.49
--
--
25 ago 2009
6.68
--
--
24 ago 2009
6.7
--
--
21 ago 2009
6.58
--
--
20 ago 2009
6.45
--
--
19 ago 2009
6.27
--
--
18 ago 2009
6.24
--
--
17 ago 2009
6.21
--
--
14 ago 2009
6.44
--
--
13 ago 2009
6.41
--
--
12 ago 2009
6.4
--
--
11 ago 2009
6.36
--
--
10 ago 2009
6.41
--
--
07 ago 2009
6.45
--
--
06 ago 2009
6.46
--
--
05 ago 2009
6.52
--
--
04 ago 2009
6.55
--
--
03 ago 2009
6.55
--
--
31 jul 2009
6.31
-0.05
-0.79
30 jul 2009
6.36
--
--
29 jul 2009
6.29
--
--
28 jul 2009
6.45
--
--
27 jul 2009
6.51
--
--
24 jul 2009
6.44
--
--
23 jul 2009
6.35
--
--
22 jul 2009
6.28
--
--
21 jul 2009
6.37
--
--
20 jul 2009
6.29
--
--
17 jul 2009
6.14
--
--
16 jul 2009
6.1
--
--
15 jul 2009
6.03
--
--
14 jul 2009
5.86
--
--
13 jul 2009
5.64
--
--
10 jul 2009
5.66
--
--
09 jul 2009
5.71
--
--
08 jul 2009
5.7
--
--
07 jul 2009
5.77
--
--
06 jul 2009
5.77
--
--
03 jul 2009
5.96
--
--
02 jul 2009
6
--
--
01 jul 2009
6.24
--
--
30 jun 2009
6.21
0.06
0.98
29 jun 2009
6.15
--
--
26 jun 2009
6.09
--
--
25 jun 2009
6.01
--
--
24 jun 2009
6.03
--
--
22 jun 2009
5.99
--
--
19 jun 2009
6.28
--
--
18 jun 2009
6.25
--
--
17 jun 2009
6.21
--
--
16 jun 2009
6.53
--
--
15 jun 2009
6.54
--
--
12 jun 2009
6.64
--
--
11 jun 2009
6.72
--
--
10 jun 2009
6.73
--
--
09 jun 2009
6.61
--
--
08 jun 2009
6.45
--
--
05 jun 2009
6.57
--
--
04 jun 2009
6.53
--
--
03 jun 2009
6.56
--
--
02 jun 2009
6.74
--
--
29 may 2009
6.51
0.19
3.01
28 may 2009
6.32
--
--
27 may 2009
6.34
--
--
26 may 2009
6.12
--
--
25 may 2009
6.18
--
--
22 may 2009
6.18
--
--
20 may 2009
6.35
--
--
19 may 2009
6.17
--
--
18 may 2009
6.11
--
--
15 may 2009
6.04
--
--
14 may 2009
6
--
--
13 may 2009
6.13
--
--
12 may 2009
6.22
--
--
11 may 2009
6.18
--
--
08 may 2009
6.28
--
--
07 may 2009
6.24
--
--
06 may 2009
6.06
--
--
05 may 2009
5.96
--
--
04 may 2009
5.92
--
--
30 abr 2009
5.75
0.07
1.23
29 abr 2009
5.68
--
--
28 abr 2009
5.56
--
--
27 abr 2009
5.55
--
--
24 abr 2009
5.68
--
--
23 abr 2009
5.45
--
--
22 abr 2009
5.34
--
--
21 abr 2009
5.14
--
--
20 abr 2009
5.22
--
--
17 abr 2009
5.41
--
--
16 abr 2009
5.34
--
--
15 abr 2009
5.35
--
--
14 abr 2009
5.37
--
--
09 abr 2009
5.41
--
--
08 abr 2009
5.24
--
--
07 abr 2009
5.29
--
--
06 abr 2009
5.43
--
--
03 abr 2009
5.5
--
--
02 abr 2009
5.45
--
--
01 abr 2009
5.13
--
--
31 mar 2009
5.18
0.02
0.39
30 mar 2009
5.16
--
--
27 mar 2009
5.36
--
--
26 mar 2009
5.44
--
--
25 mar 2009
5.47
--
--
24 mar 2009
5.4
--
--
23 mar 2009
5.44
--
--
20 mar 2009
5.35
--
--
19 mar 2009
5.39
--
--
18 mar 2009
5.08
--
--
17 mar 2009
5.09
--
--
16 mar 2009
5.07
--
--
13 mar 2009
5.04
--
--
12 mar 2009
4.95
--
--
11 mar 2009
4.97
--
--
10 mar 2009
4.92
--
--
09 mar 2009
4.75
--
--
06 mar 2009
4.8
--
--
05 mar 2009
4.77
--
--
04 mar 2009
4.79
--
--
03 mar 2009
4.67
--
--
02 mar 2009
4.84
--
--
27 feb 2009
4.94
-0.19
-3.7
26 feb 2009
5.13
--
--
25 feb 2009
5.05
--
--
24 feb 2009
4.96
--
--
23 feb 2009
5.12
--
--
20 feb 2009
5.09
--
--
19 feb 2009
5.27
--
--
18 feb 2009
5.19
--
--
17 feb 2009
5.28
--
--
16 feb 2009
5.51
--
--
13 feb 2009
5.56
--
--
12 feb 2009
5.36
--
--
11 feb 2009
5.56
--
--
10 feb 2009
5.76
--
--
09 feb 2009
5.81
--
--
06 feb 2009
5.64
--
--
05 feb 2009
5.41
--
--
04 feb 2009
5.47
--
--
03 feb 2009
5.29
--
--
02 feb 2009
5.23
--
--
30 ene 2009
5.45
0.02
0.37
29 ene 2009
5.43
--
--
28 ene 2009
5.48
--
--
27 ene 2009
5.39
--
--
26 ene 2009
5.39
--
--
23 ene 2009
5.06
--
--
22 ene 2009
5.17
--
--
21 ene 2009
5.13
--
--
20 ene 2009
5.15
--
--
19 ene 2009
5.32
--
--
16 ene 2009
5.4
--
--
15 ene 2009
5.2
--
--
14 ene 2009
5.33
--
--
13 ene 2009
5.49
--
--
12 ene 2009
5.55
--
--
09 ene 2009
5.69
--
--
08 ene 2009
5.74
--
--
07 ene 2009
5.83
--
--
06 ene 2009
6
--
--
05 ene 2009
5.81
--
--
02 ene 2009
5.58
--
--
31 dic 2008
5.48
0.1
1.86
30 dic 2008
5.38
--
--
29 dic 2008
5.39
--
--
23 dic 2008
5.33
--
--
22 dic 2008
5.37
--
--
19 dic 2008
5.44
--
--
18 dic 2008
5.57
--
--
17 dic 2008
5.72
--
--
16 dic 2008
5.61
--
--
15 dic 2008
5.65
--
--
12 dic 2008
5.48
--
--
11 dic 2008
5.69
--
--
10 dic 2008
5.45
--
--
09 dic 2008
5.31
--
--
08 dic 2008
5.25
--
--
05 dic 2008
4.86
--
--
04 dic 2008
5.24
--
--
03 dic 2008
5.13
--
--
02 dic 2008
5.3
--
--
01 dic 2008
5.38
--
--
28 nov 2008
5.66
-0.09
-1.57
27 nov 2008
5.75
--
--
26 nov 2008
5.49
--
--
25 nov 2008
5.52
--
--
24 nov 2008
5.19
--
--
21 nov 2008
4.83
--
--
20 nov 2008
4.9
--
--
19 nov 2008
5.4
--
--
18 nov 2008
5.39
--
--
17 nov 2008
5.45
--
--
14 nov 2008
5.56
--
--
13 nov 2008
5.16
--
--
12 nov 2008
5.42
--
--
11 nov 2008
5.6
--
--
10 nov 2008
6.02
--
--
07 nov 2008
5.71
--
--
06 nov 2008
5.77
--
--
05 nov 2008
6.07
--
--
04 nov 2008
6.06
--
--
03 nov 2008
5.87
--
--
31 oct 2008
5.75
0.07
1.23
30 oct 2008
5.68
--
--
29 oct 2008
5.49
--
--
28 oct 2008
4.77
--
--
27 oct 2008
4.89
--
--
24 oct 2008
4.96
--
--
23 oct 2008
5.15
--
--
22 oct 2008
5.3
--
--
21 oct 2008
5.74
--
--
20 oct 2008
5.75
--
--
17 oct 2008
5.28
--
--
16 oct 2008
5.25
--
--
15 oct 2008
5.66
--
--
14 oct 2008
6.11
--
--
13 oct 2008
5.43
--
--
10 oct 2008
5.28
--
--
09 oct 2008
6.12
--
--
08 oct 2008
6.09
--
--
07 oct 2008
6.49
--
--
06 oct 2008
6.29
--
--
03 oct 2008
7.04
--
--
02 oct 2008
7.04
--
--
01 oct 2008
7.35
--
--
30 sept 2008
7.31
-0.18
-2.4
29 sept 2008
7.49
--
--
26 sept 2008
7.99
--
--
25 sept 2008
8.13
--
--
24 sept 2008
8.17
--
--
23 sept 2008
8.29
--
--
22 sept 2008
8.38
--
--
19 sept 2008
8.07
--
--
18 sept 2008
7.78
--
--
17 sept 2008
7.62
--
--
16 sept 2008
7.25
--
--
15 sept 2008
7.77
--
--
12 sept 2008
8.02
--
--
11 sept 2008
7.64
--
--
10 sept 2008
7.74
--
--
09 sept 2008
7.82
--
--
08 sept 2008
8.29
--
--
05 sept 2008
8.22
--
--
04 sept 2008
8.46
--
--
03 sept 2008
8.58
--
--
02 sept 2008
8.7
--
--
01 sept 2008
9.11
--
--
29 ago 2008
9.28
-0.05
-0.54
28 ago 2008
9.33
--
--
27 ago 2008
9.3
--
--
26 ago 2008
9.13
--
--
25 ago 2008
9.26
--
--
22 ago 2008
9.28
--
--
21 ago 2008
9.23
--
--
20 ago 2008
9.04
--
--
19 ago 2008
8.7
--
--
18 ago 2008
8.89
--
--
14 ago 2008
9.02
--
--
13 ago 2008
8.84
--
--
12 ago 2008
8.89
--
--
11 ago 2008
8.91
--
--
08 ago 2008
8.81
--
--
07 ago 2008
9.22
--
--
06 ago 2008
9.09
--
--
05 ago 2008
8.94
--
--
04 ago 2008
9.34
--
--
01 ago 2008
9.56
--
--
31 jul 2008
9.66
0.26
2.77
30 jul 2008
9.4
--
--
29 jul 2008
9.38
--
--
28 jul 2008
9.5
--
--
25 jul 2008
9.43
--
--
24 jul 2008
9.46
--
--
23 jul 2008
9.67
--
--
22 jul 2008
9.9
--
--
21 jul 2008
9.77
--
--
18 jul 2008
9.83
--
--
17 jul 2008
9.92
--
--
16 jul 2008
9.99
--
--
15 jul 2008
10.33
--
--
14 jul 2008
10.41
--
--
11 jul 2008
10.47
--
--
10 jul 2008
10.17
--
--
09 jul 2008
10.46
--
--
08 jul 2008
10.3
--
--
07 jul 2008
10.74
--
--
04 jul 2008
10.71
--
--
03 jul 2008
10.69
--
--
02 jul 2008
11.3
--
--
01 jul 2008
11.15
--
--
30 jun 2008
11.29
0.16
1.44
27 jun 2008
11.13
--
--
26 jun 2008
11.12
--
--
25 jun 2008
11.06
--
--
24 jun 2008
11.19
--
--
20 jun 2008
11.16
--
--
19 jun 2008
11.33
--
--
18 jun 2008
11.26
--
--
17 jun 2008
11.26
--
--
16 jun 2008
11.19
--
--
13 jun 2008
11.03
--
--
12 jun 2008
11.09
--
--
11 jun 2008
11.22
--
--
10 jun 2008
11.23
--
--
09 jun 2008
11.35
--
--
06 jun 2008
11.5
--
--
05 jun 2008
11
--
--
04 jun 2008
11.04
--
--
03 jun 2008
11.32
--
--
02 jun 2008
11.23
--
--
30 may 2008
11.3
-0.02
-0.18
29 may 2008
11.32
--
--
28 may 2008
11.25
--
--
27 may 2008
11.3
--
--
26 may 2008
11.49
--
--
23 may 2008
11.66
--
--
22 may 2008
11.82
--
--
21 may 2008
12
--
--
20 may 2008
11.73
--
--
19 may 2008
11.64
--
--
16 may 2008
11.53
--
--
15 may 2008
11.27
--
--
14 may 2008
11.16
--
--
13 may 2008
10.99
--
--
09 may 2008
11
--
--
08 may 2008
10.99
--
--
07 may 2008
10.97
--
--
06 may 2008
10.83
--
--
05 may 2008
10.76
--
--
02 may 2008
10.59
--
--
30 abr 2008
10.67
-0.03
-0.28
29 abr 2008
10.7
--
--
28 abr 2008
10.82
--
--
25 abr 2008
10.69
--
--
24 abr 2008
10.63
--
--
23 abr 2008
10.82
--
--
22 abr 2008
10.92
--
--
21 abr 2008
10.91
--
--
18 abr 2008
10.69
--
--
17 abr 2008
10.68
--
--
16 abr 2008
10.51
--
--
15 abr 2008
10.38
--
--
14 abr 2008
10.21
--
--
11 abr 2008
10.24
--
--
10 abr 2008
10.16
--
--
09 abr 2008
10.16
--
--
08 abr 2008
10.09
--
--
07 abr 2008
10.2
--
--
04 abr 2008
9.98
--
--
03 abr 2008
9.89
--
--
02 abr 2008
9.68
--
--
01 abr 2008
9.51
--
--
31 mar 2008
9.65
-0.02
-0.21
28 mar 2008
9.67
--
--
27 mar 2008
9.65
--
--
26 mar 2008
9.61
--
--
25 mar 2008
9.42
--
--
20 mar 2008
9.18
--
--
19 mar 2008
9.54
--
--
18 mar 2008
9.64
--
--
17 mar 2008
9.61
--
--
14 mar 2008
9.9
--
--
13 mar 2008
9.83
--
--
12 mar 2008
10.02
--
--
11 mar 2008
9.86
--
--
10 mar 2008
9.79
--
--
07 mar 2008
9.91
--
--
06 mar 2008
10.05
--
--
05 mar 2008
9.97
--
--
04 mar 2008
9.99
--
--
03 mar 2008
10.07
--
--
29 feb 2008
10.21
-0.05
-0.49
28 feb 2008
10.26
--
--
27 feb 2008
10.29
--
--
26 feb 2008
10.11
--
--
25 feb 2008
9.95
--
--
22 feb 2008
9.83
--
--
21 feb 2008
9.95
--
--
20 feb 2008
9.77
--
--
19 feb 2008
9.86
--
--
18 feb 2008
9.67
--
--
15 feb 2008
9.62
--
--
14 feb 2008
9.74
--
--
13 feb 2008
9.53
--
--
12 feb 2008
9.51
--
--
11 feb 2008
9.23
--
--
08 feb 2008
9.25
--
--
07 feb 2008
9
--
--
06 feb 2008
9.22
--
--
05 feb 2008
9.38
--
--
04 feb 2008
9.51
--
--
01 feb 2008
9.46
--
--
31 ene 2008
9.16
-0.15
-1.61
30 ene 2008
9.31
--
--
29 ene 2008
9.32
--
--
28 ene 2008
9.07
--
--
25 ene 2008
9.38
--
--
24 ene 2008
9.09
--
--
23 ene 2008
8.7
--
--
22 ene 2008
8.68
--
--
21 ene 2008
9
--
--
18 ene 2008
9.31
--
--
17 ene 2008
9.67
--
--
16 ene 2008
9.74
--
--
15 ene 2008
10.12
--
--
14 ene 2008
10.2
--
--
11 ene 2008
10.2
--
--
10 ene 2008
10.18
--
--
09 ene 2008
10.26
--
--
08 ene 2008
10.46
--
--
07 ene 2008
10.48
--
--
04 ene 2008
10.62
--
--
03 ene 2008
10.66
--
--
02 ene 2008
10.59
--
--
31 dic 2007
10.56
--
--
28 dic 2007
10.56
--
--
27 dic 2007
10.49
--
--
21 dic 2007
10.22
--
--
20 dic 2007
10.06
--
--
19 dic 2007
9.99
--
--
18 dic 2007
9.99
--
--
17 dic 2007
9.95
--
--
14 dic 2007
10.18
--
--
13 dic 2007
10.2
--
--
12 dic 2007
10.34
--
--
11 dic 2007
10.33
--
--
10 dic 2007
10.26
--
--
07 dic 2007
10.24
--
--
06 dic 2007
10.08
--
--
05 dic 2007
10
--
--
04 dic 2007
9.91
--
--
03 dic 2007
9.95
--
--
30 nov 2007
10
0
0
29 nov 2007
10
--
--
28 nov 2007
10
--
--
27 nov 2007
10
--
--
26 nov 2007
10
--
--
23 nov 2007
10
--
--
22 nov 2007
10
--
--
21 nov 2007
10
--
--
20 nov 2007
10
--
--
19 nov 2007
10
--
--
16 nov 2007
10
--
--
15 nov 2007
10
--
--
14 nov 2007
10
--
--
13 nov 2007
10
--
--
12 nov 2007
10
--
--
09 nov 2007
10
--
--
08 nov 2007
10
--
--
07 nov 2007
10
--
--
06 nov 2007
10
--
--
05 nov 2007
10
--
--
02 nov 2007
10
--
--
31 oct 2007
10
--
--
BGF World Energy Fund
Fecha de lanzamiento de la serie
30-nov-2007
Fecha a fin de mes
Rentabilidad mensual
30 nov 2007
0
31 dic 2007
5.599999
31 ene 2008
-13.25758
29 feb 2008
11.46288
31 mar 2008
-5.484825
30 abr 2008
10.56995
31 may 2008
5.9044
30 jun 2008
-0.088495
31 jul 2008
-14.43756
31 ago 2008
-3.933752
30 sept 2008
-21.22844
31 oct 2008
-21.34063
30 nov 2008
-1.565218
31 dic 2008
-3.180212
31 ene 2009
-0.547451
28 feb 2009
-9.357792
31 mar 2009
4.858291
30 abr 2009
11.00386
31 may 2009
13.21739
30 jun 2009
-4.608297
31 jul 2009
1.610303
31 ago 2009
2.060223
30 sept 2009
5.279505
31 oct 2009
3.392327
30 nov 2009
0.570607
31 dic 2009
3.262413
31 ene 2010
-3.571433
28 feb 2010
-1.709402
31 mar 2010
4.927528
30 abr 2010
1.795578
31 may 2010
-12.21167
30 jun 2010
-5.40958
31 jul 2010
7.516336
31 ago 2010
-4.407293
30 sept 2010
11.28776
31 oct 2010
3.285718
30 nov 2010
3.596127
31 dic 2010
10.68091
31 ene 2011
2.412546
28 feb 2011
6.949353
31 mar 2011
2.092516
30 abr 2011
-1.941752
31 may 2011
-1.870185
30 jun 2011
-4.260093
31 jul 2011
0.702584
31 ago 2011
-10.81396
30 sept 2011
-16.818774
31 oct 2011
17.554859
30 nov 2011
-2.666667
31 dic 2011
-3.287671
31 ene 2012
5.524075
29 feb 2012
4.96645
31 mar 2012
-7.161123
30 abr 2012
-1.790637
31 may 2012
-12.48247
30 jun 2012
2.884615
31 jul 2012
4.984424
31 ago 2012
0.148368
30 sept 2012
1.62963
31 oct 2012
-3.206997
30 nov 2012
-2.108434
31 dic 2012
-0.769231
31 ene 2013
8.062016
28 feb 2013
-1.865136
31 mar 2013
2.192982
30 abr 2013
-2.002861
31 may 2013
2.919708
30 jun 2013
-3.971631
31 jul 2013
5.022157
31 ago 2013
-0.562588
30 sept 2013
1.272984
31 oct 2013
3.910615
30 nov 2013
-0.672043
31 dic 2013
1.759134
31 ene 2014
-5.452128
28 feb 2014
5.625879
31 mar 2014
0.798935
30 abr 2014
4.755614
31 may 2014
1.261034
30 jun 2014
5.728518
31 jul 2014
-3.415783
31 ago 2014
-0.487805
30 sept 2014
-6.495098
31 oct 2014
-8.519004
30 nov 2014
-7.449857
31 dic 2014
-2.012384
31 ene 2015
-5.055292
28 feb 2015
3.993344
31 mar 2015
-4
30 abr 2015
9.666667
31 may 2015
-6.68693
30 jun 2015
-4.885993
31 jul 2015
-9.589041
31 ago 2015
-9.469697
30 sept 2015
-5.439331
31 oct 2015
11.725664
30 nov 2015
-0.39604
31 dic 2015
-12.922465
31 ene 2016
-3.881279
29 feb 2016
-0.475059
31 mar 2016
10.501193
30 abr 2016
8.855292
31 may 2016
-1.984127
30 jun 2016
0.809717
31 jul 2016
-3.212851
31 ago 2016
3.941909
30 sept 2016
1.796407
31 oct 2016
-2.54902
30 nov 2016
6.639839
31 dic 2016
4.528302
31 ene 2017
-3.429603
28 feb 2017
-2.990654
31 mar 2017
-0.770713
30 abr 2017
-3.300971
31 may 2017
-3.815261
30 jun 2017
-2.505219
31 jul 2017
2.783726
31 ago 2017
-5.208333
30 sept 2017
11.428571
31 oct 2017
-0.394477
30 nov 2017
1.782178
31 dic 2017
5.058366
31 ene 2018
2.407407
28 feb 2018
-8.499096
31 mar 2018
-1.778656
30 abr 2018
12.072435
31 may 2018
1.436266
30 jun 2018
0.884956
31 jul 2018
0.350877
31 ago 2018
-3.846154
30 sept 2018
1.454545
31 oct 2018
-12.18638
30 nov 2018
-6.530612
31 dic 2018
-9.825328
31 ene 2019
10.411622
28 feb 2019
2.192982
31 mar 2019
0
30 abr 2019
2.360515
31 may 2019
-9.643606
30 jun 2019
6.032483
31 jul 2019
-3.719912
31 ago 2019
-7.272727
30 sept 2019
4.656863
31 oct 2019
-2.576112
30 nov 2019
2.163462
31 dic 2019
4.705882
31 ene 2020
-8.089888
29 feb 2020
-16.870416
31 mar 2020
-25.882353
30 abr 2020
16.666667
31 may 2020
0
30 jun 2020
-2.721088
31 jul 2020
-1.048951
31 ago 2020
1.766784
30 sept 2020
-13.541667
31 oct 2020
-8.433735
30 nov 2020
37.280702
31 dic 2020
-0.319489
31 ene 2021
3.205128
28 feb 2021
12.111801
31 mar 2021
2.216066
30 abr 2021
1.897019
31 may 2021
4.255319
30 jun 2021
2.806122
31 jul 2021
-6.947891
31 ago 2021
-1.333333
30 sept 2021
11.351351
31 oct 2021
9.708738
30 nov 2021
-6.19469
31 dic 2021
2.358491
31 ene 2022
13.824885
28 feb 2022
3.846154
31 mar 2022
10.526316
30 abr 2022
0.881834
31 may 2022
13.461538
30 jun 2022
-17.257319
31 jul 2022
2.979516
31 ago 2022
1.98915
30 sept 2022
-8.687943
31 oct 2022
17.864078
30 nov 2022
1.976936
31 dic 2022
-5.169628
31 ene 2023
2.385009
28 feb 2023
-2.995008
31 mar 2023
-3.602058
30 abr 2023
1.957295
31 may 2023
-8.551483
30 jun 2023
6.48855
31 jul 2023
7.168459
31 ago 2023
1.672241
30 sept 2023
3.453947
31 oct 2023
-4.928458
30 nov 2023
1.003344
31 dic 2023
-1.655629
31 ene 2024
-0.841751
29 feb 2024
1.358234