BGF Sustainable Energy Fund El Fondo New Energy busca maximizar el beneficio total. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas relacionadas con las nuevas energías. Las empresas relacionadas con las nuevas energías son aquellas que están vinculadas a las tecnologías de energía y a energías alternativas, que incluyen: tecnologías de energías renovables; desarrolladores de energías renovables; combustibles alternativos; eficiencia energética; facilitación de suministro energético e infraestructuras. Activos netos del Fondo USD 5.914.877.101 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 15 mar 2001 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 MSCI All Country World Index Clasificación SFDR Artículo 9 Comisión inicial 0,00% Ongoing Charge Fee 3,20% ISIN LU0331286574 Comisión total 3,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Alternative Energy Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERNECA SEDOL 7508369 29-feb-2024 BGF Sustainable Energy Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets EUR 116.164.227,31 Number of Securities 53,00 Shares Outstanding 10.006.881,67 Nombre Peso (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 11.61 0.03 0.25906735751295334 26 mar 2024 11.58 0.01 0.08643042350907519 25 mar 2024 11.57 -0.05 -0.43029259896729777 22 mar 2024 11.62 -0.03 -0.2575107296137339 21 mar 2024 11.65 0.17 1.480836236933798 20 mar 2024 11.48 0.09 0.7901668129938543 19 mar 2024 11.39 -0.06 -0.5240174672489083 18 mar 2024 11.45 0.03 0.2626970227670753 15 mar 2024 11.42 -0.07 -0.6092254134029591 14 mar 2024 11.49 -0.1 -0.8628127696289906 13 mar 2024 11.59 -0.01 -0.08620689655172414 12 mar 2024 11.6 0.09 0.7819287576020851 11 mar 2024 11.51 -0.09 -0.7758620689655172 08 mar 2024 11.6 0.01 0.08628127696289906 07 mar 2024 11.59 0.17 1.4886164623467601 06 mar 2024 11.42 0 0 05 mar 2024 11.42 -0.03 -0.26200873362445415 04 mar 2024 11.45 0.05 0.43859649122807015 01 mar 2024 11.4 0.01 0.08779631255487269 29 feb 2024 11.39 0.09 0.7964601769911505 28 feb 2024 11.3 -0.03 -0.264783759929391 27 feb 2024 11.33 0.03 0.26548672566371684 26 feb 2024 11.3 -0.05 -0.44052863436123346 23 feb 2024 11.35 -0.05 -0.43859649122807015 22 feb 2024 11.4 0.15 1.3333333333333333 21 feb 2024 11.25 0.02 0.17809439002671415 20 feb 2024 11.23 -0.07 -0.6194690265486725 19 feb 2024 11.3 -0.05 -0.44052863436123346 16 feb 2024 11.35 0 0 15 feb 2024 11.35 0.11 0.9786476868327402 14 feb 2024 11.24 0.06 0.5366726296958855 13 feb 2024 11.18 -0.21 -1.8437225636523267 12 feb 2024 11.39 0.09 0.7964601769911505 09 feb 2024 11.3 0.02 0.1773049645390071 08 feb 2024 11.28 0.1 0.8944543828264758 07 feb 2024 11.18 0.06 0.539568345323741 06 feb 2024 11.12 -0.04 -0.35842293906810035 05 feb 2024 11.16 0.01 0.08968609865470852 02 feb 2024 11.15 0.02 0.17969451931716082 01 feb 2024 11.13 -0.03 -0.26881720430107525 31 ene 2024 11.16 -0.02 -0.17889087656529518 30 ene 2024 11.18 0.05 0.44923629829290207 29 ene 2024 11.13 0 0 26 ene 2024 11.13 -0.1 -0.8904719501335708 25 ene 2024 11.23 0 0 24 ene 2024 11.23 0.04 0.3574620196604111 23 ene 2024 11.19 0.04 0.35874439461883406 22 ene 2024 11.15 0.12 1.087941976427924 19 ene 2024 11.03 0.02 0.18165304268846502 18 ene 2024 11.01 0.1 0.916590284142988 17 ene 2024 10.91 -0.22 -1.9766397124887691 16 ene 2024 11.13 -0.06 -0.5361930294906166 15 ene 2024 11.19 -0.06 -0.5333333333333333 12 ene 2024 11.25 -0.03 -0.26595744680851063 11 ene 2024 11.28 0.01 0.08873114463176575 10 ene 2024 11.27 -0.04 -0.3536693191865606 09 ene 2024 11.31 0 0 08 ene 2024 11.31 0.04 0.354924578527063 05 ene 2024 11.27 -0.04 -0.3536693191865606 04 ene 2024 11.31 -0.09 -0.7894736842105263 03 ene 2024 11.4 -0.27 -2.3136246786632393 02 ene 2024 11.67 -0.08 -0.6808510638297872 29 dic 2023 11.75 0 0 28 dic 2023 11.75 0.07 0.5993150684931506 27 dic 2023 11.68 0.05 0.4299226139294927 22 dic 2023 11.63 0.07 0.6055363321799307 21 dic 2023 11.56 -0.03 -0.25884383088869717 20 dic 2023 11.59 -0.02 -0.17226528854435832 19 dic 2023 11.61 0.06 0.5194805194805194 18 dic 2023 11.55 -0.1 -0.8583690987124464 15 dic 2023 11.65 0.05 0.43103448275862066 14 dic 2023 11.6 0.32 2.8368794326241136 13 dic 2023 11.28 0.01 0.08873114463176575 12 dic 2023 11.27 -0.04 -0.3536693191865606 11 dic 2023 11.31 0.02 0.1771479185119575 08 dic 2023 11.29 0.1 0.8936550491510277 07 dic 2023 11.19 -0.01 -0.08928571428571429 06 dic 2023 11.2 0.13 1.1743450767841013 05 dic 2023 11.07 -0.04 -0.36003600360036003 04 dic 2023 11.11 0.05 0.45207956600361665 01 dic 2023 11.06 0.05 0.45413260672116257 30 nov 2023 11.01 0.01 0.09090909090909091 29 nov 2023 11 0.18 1.6635859519408502 28 nov 2023 10.82 0.01 0.09250693802035152 27 nov 2023 10.81 -0.02 -0.18467220683287167 24 nov 2023 10.83 -0.05 -0.45955882352941174 23 nov 2023 10.88 -0.02 -0.1834862385321101 22 nov 2023 10.9 0.05 0.4608294930875576 21 nov 2023 10.85 -0.03 -0.2757352941176471 20 nov 2023 10.88 0.03 0.2764976958525346 17 nov 2023 10.85 0.02 0.18467220683287167 16 nov 2023 10.83 -0.01 -0.09225092250922509 15 nov 2023 10.84 0.18 1.6885553470919326 14 nov 2023 10.66 0.21 2.0095693779904304 13 nov 2023 10.45 0.01 0.09578544061302682 10 nov 2023 10.44 -0.09 -0.8547008547008547 09 nov 2023 10.53 0.01 0.09505703422053231 08 nov 2023 10.52 0.02 0.19047619047619047 07 nov 2023 10.5 -0.04 -0.3795066413662239 06 nov 2023 10.54 -0.03 -0.28382213812677387 03 nov 2023 10.57 0.14 1.342281879194631 02 nov 2023 10.43 0.28 2.7586206896551726 31 oct 2023 10.15 0.11 1.095617529880478 30 oct 2023 10.04 -0.11 -1.083743842364532 27 oct 2023 10.15 0.01 0.09861932938856016 26 oct 2023 10.14 0.1 0.9960159362549801 25 oct 2023 10.04 -0.09 -0.8884501480750246 24 oct 2023 10.13 0.13 1.3 23 oct 2023 10 -0.16 -1.5748031496062993 20 oct 2023 10.16 -0.18 -1.7408123791102514 19 oct 2023 10.34 -0.1 -0.9578544061302682 18 oct 2023 10.44 -0.08 -0.7604562737642585 17 oct 2023 10.52 -0.07 -0.6610009442870632 16 oct 2023 10.59 -0.12 -1.1204481792717087 13 oct 2023 10.71 -0.08 -0.7414272474513438 12 oct 2023 10.79 0.1 0.9354536950420954 11 oct 2023 10.69 0.12 1.1352885525070955 10 oct 2023 10.57 0.17 1.6346153846153846 09 oct 2023 10.4 0.1 0.970873786407767 06 oct 2023 10.3 -0.13 -1.2464046021093 05 oct 2023 10.43 -0.01 -0.09578544061302682 04 oct 2023 10.44 -0.1 -0.9487666034155597 03 oct 2023 10.54 -0.16 -1.4953271028037383 02 oct 2023 10.7 -0.2 -1.834862385321101 29 sept 2023 10.9 0.15 1.3953488372093024 28 sept 2023 10.75 -0.1 -0.9216589861751152 27 sept 2023 10.85 0 0 26 sept 2023 10.85 -0.1 -0.91324200913242 25 sept 2023 10.95 -0.04 -0.36396724294813465 22 sept 2023 10.99 -0.06 -0.5429864253393665 21 sept 2023 11.05 -0.21 -1.8650088809946714 20 sept 2023 11.26 0.06 0.5357142857142857 19 sept 2023 11.2 -0.08 -0.7092198581560284 18 sept 2023 11.28 -0.13 -1.1393514460999123 15 sept 2023 11.41 0.02 0.17559262510974538 14 sept 2023 11.39 0.15 1.3345195729537367 13 sept 2023 11.24 -0.09 -0.794351279788173 12 sept 2023 11.33 -0.02 -0.1762114537444934 11 sept 2023 11.35 -0.01 -0.0880281690140845 08 sept 2023 11.36 -0.02 -0.1757469244288225 07 sept 2023 11.38 -0.14 -1.2152777777777777 06 sept 2023 11.52 0 0 05 sept 2023 11.52 -0.1 -0.8605851979345955 04 sept 2023 11.62 0.03 0.25884383088869717 01 sept 2023 11.59 -0.03 -0.25817555938037867 31 ago 2023 11.62 0.1 0.8680555555555556 30 ago 2023 11.52 -0.01 -0.08673026886383348 29 ago 2023 11.53 -0.01 -0.08665511265164645 28 ago 2023 11.54 0.12 1.0507880910683012 25 ago 2023 11.42 -0.05 -0.43591979075850046 24 ago 2023 11.47 0.1 0.8795074758135444 23 ago 2023 11.37 0.03 0.26455026455026454 22 ago 2023 11.34 0.07 0.6211180124223602 21 ago 2023 11.27 0.01 0.08880994671403197 18 ago 2023 11.26 -0.08 -0.7054673721340388 17 ago 2023 11.34 -0.14 -1.2195121951219512 16 ago 2023 11.48 -0.1 -0.8635578583765112 14 ago 2023 11.58 -0.03 -0.25839793281653745 11 ago 2023 11.61 -0.13 -1.1073253833049403 10 ago 2023 11.74 -0.02 -0.17006802721088435 09 ago 2023 11.76 0.07 0.5988023952095808 08 ago 2023 11.69 -0.03 -0.25597269624573377 07 ago 2023 11.72 -0.03 -0.2553191489361702 04 ago 2023 11.75 -0.12 -1.0109519797809603 03 ago 2023 11.87 -0.16 -1.3300083125519535 02 ago 2023 12.03 -0.15 -1.2315270935960592 01 ago 2023 12.18 -0.01 -0.08203445447087777 31 jul 2023 12.19 0.05 0.41186161449752884 28 jul 2023 12.14 -0.12 -0.9787928221859706 27 jul 2023 12.26 0.1 0.8223684210526315 26 jul 2023 12.16 -0.05 -0.4095004095004095 25 jul 2023 12.21 0.09 0.7425742574257426 24 jul 2023 12.12 0.04 0.33112582781456956 21 jul 2023 12.08 0.04 0.33222591362126247 20 jul 2023 12.04 -0.06 -0.49586776859504134 19 jul 2023 12.1 -0.02 -0.16501650165016502 18 jul 2023 12.12 0.1 0.831946755407654 17 jul 2023 12.02 -0.07 -0.5789909015715468 14 jul 2023 12.09 -0.03 -0.24752475247524752 13 jul 2023 12.12 0.11 0.9159034138218152 12 jul 2023 12.01 0.09 0.7550335570469798 11 jul 2023 11.92 0.11 0.9314140558848434 10 jul 2023 11.81 0.02 0.16963528413910092 07 jul 2023 11.79 -0.03 -0.25380710659898476 06 jul 2023 11.82 -0.22 -1.8272425249169435 05 jul 2023 12.04 -0.11 -0.9053497942386831 04 jul 2023 12.15 0.02 0.16488046166529266 03 jul 2023 12.13 0.08 0.6639004149377593 30 jun 2023 12.05 0.11 0.9212730318257957 29 jun 2023 11.94 0.04 0.33613445378151263 28 jun 2023 11.9 0.09 0.7620660457239627 27 jun 2023 11.81 -0.07 -0.5892255892255892 26 jun 2023 11.88 0 0 22 jun 2023 11.88 -0.09 -0.7518796992481203 21 jun 2023 11.97 -0.13 -1.0743801652892562 20 jun 2023 12.1 -0.06 -0.4934210526315789 19 jun 2023 12.16 -0.09 -0.7346938775510204 16 jun 2023 12.25 0.06 0.4922067268252666 15 jun 2023 12.19 -0.05 -0.4084967320261438 14 jun 2023 12.24 0.01 0.08176614881439084 13 jun 2023 12.23 0.08 0.6584362139917695 12 jun 2023 12.15 0.01 0.08237232289950576 09 jun 2023 12.14 0.09 0.7468879668049793 08 jun 2023 12.05 -0.07 -0.5775577557755776 07 jun 2023 12.12 0.03 0.24813895781637718 06 jun 2023 12.09 0.02 0.16570008285004142 05 jun 2023 12.07 0.04 0.3325020781379884 02 jun 2023 12.03 0.17 1.433389544688027 01 jun 2023 11.86 -0.07 -0.586756077116513 31 may 2023 11.93 -0.09 -0.7487520798668885 30 may 2023 12.02 0.17 1.4345991561181435 26 may 2023 11.85 0.06 0.5089058524173028 25 may 2023 11.79 0.03 0.25510204081632654 24 may 2023 11.76 -0.22 -1.8363939899833055 23 may 2023 11.98 -0.04 -0.33277870216306155 22 may 2023 12.02 -0.03 -0.24896265560165975 19 may 2023 12.05 0.24 2.032176121930567 17 may 2023 11.81 -0.01 -0.08460236886632826 16 may 2023 11.82 0.01 0.0846740050804403 15 may 2023 11.81 -0.01 -0.08460236886632826 12 may 2023 11.82 0.17 1.4592274678111588 11 may 2023 11.65 -0.02 -0.1713796058269066 10 may 2023 11.67 0.07 0.603448275862069 08 may 2023 11.6 0.01 0.08628127696289906 05 may 2023 11.59 0.1 0.8703220191470844 04 may 2023 11.49 -0.08 -0.6914433880726015 03 may 2023 11.57 -0.12 -1.0265183917878529 02 may 2023 11.69 0.09 0.7758620689655172 28 abr 2023 11.6 0.05 0.4329004329004329 27 abr 2023 11.55 0.13 1.138353765323993 26 abr 2023 11.42 -0.22 -1.8900343642611683 25 abr 2023 11.64 -0.1 -0.8517887563884157 24 abr 2023 11.74 -0.02 -0.17006802721088435 21 abr 2023 11.76 0.02 0.17035775127768313 20 abr 2023 11.74 -0.05 -0.42408821034775235 19 abr 2023 11.79 -0.08 -0.6739679865206403 18 abr 2023 11.87 0.03 0.2533783783783784 17 abr 2023 11.84 0.05 0.42408821034775235 14 abr 2023 11.79 0.14 1.201716738197425 13 abr 2023 11.65 -0.14 -1.1874469889737065 12 abr 2023 11.79 0 0 11 abr 2023 11.79 0.16 1.3757523645743766 06 abr 2023 11.63 -0.03 -0.25728987993138935 05 abr 2023 11.66 -0.13 -1.1026293469041561 04 abr 2023 11.79 -0.06 -0.5063291139240507 03 abr 2023 11.85 -0.01 -0.08431703204047218 31 mar 2023 11.86 0.07 0.5937234944868532 30 mar 2023 11.79 0.19 1.6379310344827587 29 mar 2023 11.6 0.11 0.9573542210617929 28 mar 2023 11.49 -0.09 -0.7772020725388601 27 mar 2023 11.58 0.1 0.8710801393728222 24 mar 2023 11.48 -0.2 -1.7123287671232876 23 mar 2023 11.68 0 0 22 mar 2023 11.68 0.05 0.4299226139294927 21 mar 2023 11.63 0.07 0.6055363321799307 20 mar 2023 11.56 0.09 0.7846556233653008 17 mar 2023 11.47 -0.18 -1.5450643776824033 16 mar 2023 11.65 0.02 0.17196904557179707 15 mar 2023 11.63 -0.14 -1.18946474086661 14 mar 2023 11.77 0.14 1.2037833190025795 13 mar 2023 11.63 -0.09 -0.7679180887372014 10 mar 2023 11.72 -0.32 -2.6578073089700998 09 mar 2023 12.04 0.05 0.4170141784820684 08 mar 2023 11.99 -0.06 -0.4979253112033195 07 mar 2023 12.05 0 0 06 mar 2023 12.05 0.11 0.9212730318257957 03 mar 2023 11.94 0.22 1.8771331058020477 02 mar 2023 11.72 -0.03 -0.2553191489361702 01 mar 2023 11.75 0.07 0.5993150684931506 28 feb 2023 11.68 -0.07 -0.5957446808510638 27 feb 2023 11.75 0.07 0.5993150684931506 24 feb 2023 11.68 -0.15 -1.267962806424345 23 feb 2023 11.83 0.17 1.4579759862778732 22 feb 2023 11.66 -0.14 -1.1864406779661016 21 feb 2023 11.8 -0.03 -0.25359256128486896 20 feb 2023 11.83 -0.01 -0.08445945945945946 17 feb 2023 11.84 -0.07 -0.5877413937867338 16 feb 2023 11.91 0.03 0.25252525252525254 15 feb 2023 11.88 0.03 0.25316455696202533 14 feb 2023 11.85 0.04 0.3386960203217612 13 feb 2023 11.81 0.08 0.6820119352088662 10 feb 2023 11.73 -0.15 -1.2626262626262625 09 feb 2023 11.88 -0.05 -0.4191114836546521 08 feb 2023 11.93 0.09 0.7601351351351351 07 feb 2023 11.84 0.04 0.3389830508474576 06 feb 2023 11.8 -0.01 -0.0846740050804403 03 feb 2023 11.81 -0.02 -0.16906170752324598 02 feb 2023 11.83 0.21 1.8072289156626506 01 feb 2023 11.62 0.1 0.8680555555555556 31 ene 2023 11.52 -0.05 -0.43215211754537597 30 ene 2023 11.57 -0.04 -0.34453057708871665 27 ene 2023 11.61 0.04 0.34572169403630076 26 ene 2023 11.57 0.13 1.1363636363636365 25 ene 2023 11.44 -0.12 -1.0380622837370241 24 ene 2023 11.56 0.06 0.5217391304347826 23 ene 2023 11.5 0.09 0.7887817703768624 20 ene 2023 11.41 -0.09 -0.782608695652174 19 ene 2023 11.5 -0.24 -2.0442930153321974 18 ene 2023 11.74 0.05 0.42771599657827203 17 ene 2023 11.69 -0.03 -0.25597269624573377 16 ene 2023 11.72 0.01 0.08539709649871904 13 ene 2023 11.71 0.1 0.8613264427217916 12 ene 2023 11.61 0.05 0.43252595155709345 11 ene 2023 11.56 0.18 1.5817223198594024 10 ene 2023 11.38 -0.02 -0.17543859649122806 09 ene 2023 11.4 0.24 2.150537634408602 06 ene 2023 11.16 0.07 0.6311992786293958 05 ene 2023 11.09 -0.07 -0.6272401433691757 04 ene 2023 11.16 0.06 0.5405405405405406 03 ene 2023 11.1 0.11 1.0009099181073704 02 ene 2023 10.99 0.06 0.5489478499542544 30 dic 2022 10.93 -0.09 -0.8166969147005445 29 dic 2022 11.02 0.04 0.36429872495446264 28 dic 2022 10.98 -0.03 -0.2724795640326976 27 dic 2022 11.01 0.04 0.3646308113035551 23 dic 2022 10.97 -0.13 -1.1711711711711712 22 dic 2022 11.1 -0.03 -0.2695417789757412 21 dic 2022 11.13 0.06 0.5420054200542005 20 dic 2022 11.07 -0.12 -1.0723860589812333 19 dic 2022 11.19 -0.05 -0.44483985765124556 16 dic 2022 11.24 -0.1 -0.8818342151675485 15 dic 2022 11.34 -0.35 -2.9940119760479043 14 dic 2022 11.69 -0.07 -0.5952380952380952 13 dic 2022 11.76 0.33 2.8871391076115485 12 dic 2022 11.43 -0.06 -0.5221932114882507 09 dic 2022 11.49 0.01 0.08710801393728224 08 dic 2022 11.48 0 0 07 dic 2022 11.48 -0.11 -0.9490940465918896 06 dic 2022 11.59 -0.08 -0.6855184233076264 05 dic 2022 11.67 -0.05 -0.42662116040955633 02 dic 2022 11.72 -0.12 -1.0135135135135136 01 dic 2022 11.84 0.19 1.6309012875536482 30 nov 2022 11.65 0.05 0.43103448275862066 29 nov 2022 11.6 -0.07 -0.5998286203941731 28 nov 2022 11.67 -0.18 -1.518987341772152 25 nov 2022 11.85 0.02 0.16906170752324598 24 nov 2022 11.83 0.09 0.7666098807495741 23 nov 2022 11.74 0.04 0.3418803418803419 22 nov 2022 11.7 0.01 0.0855431993156544 21 nov 2022 11.69 -0.04 -0.3410059676044331 18 nov 2022 11.73 0.17 1.4705882352941178 17 nov 2022 11.56 -0.15 -1.2809564474807857 16 nov 2022 11.71 -0.16 -1.3479359730412805 15 nov 2022 11.87 0.1 0.8496176720475785 14 nov 2022 11.77 -0.06 -0.5071851225697379 11 nov 2022 11.83 0.15 1.2842465753424657 10 nov 2022 11.68 0.31 2.7264731750219875 09 nov 2022 11.37 0.04 0.353045013239188 08 nov 2022 11.33 0.17 1.5232974910394266 07 nov 2022 11.16 -0.02 -0.17889087656529518 04 nov 2022 11.18 0.08 0.7207207207207207 03 nov 2022 11.1 0.05 0.45248868778280543 02 nov 2022 11.05 0.12 1.0978956999085088 31 oct 2022 10.93 0.1 0.9233610341643582 28 oct 2022 10.83 0.02 0.18501387604070305 27 oct 2022 10.81 0.08 0.7455731593662628 26 oct 2022 10.73 0.04 0.37418147801683815 25 oct 2022 10.69 0.09 0.8490566037735849 24 oct 2022 10.6 0.19 1.8251681075888568 21 oct 2022 10.41 0 0 20 oct 2022 10.41 -0.05 -0.4780114722753346 19 oct 2022 10.46 -0.17 -1.5992474129821261 18 oct 2022 10.63 0.18 1.722488038277512 17 oct 2022 10.45 -0.04 -0.3813155386081983 14 oct 2022 10.49 0.36 3.5538005923000986 13 oct 2022 10.13 -0.27 -2.5961538461538463 12 oct 2022 10.4 0.05 0.4830917874396135 11 oct 2022 10.35 -0.19 -1.8026565464895636 10 oct 2022 10.54 -0.12 -1.125703564727955 07 oct 2022 10.66 -0.23 -2.1120293847566574 06 oct 2022 10.89 0.05 0.4612546125461255 05 oct 2022 10.84 0.02 0.18484288354898337 04 oct 2022 10.82 0.33 3.145853193517636 03 oct 2022 10.49 0.04 0.3827751196172249 30 sept 2022 10.45 -0.02 -0.19102196752626552 29 sept 2022 10.47 -0.22 -2.05799812909261 28 sept 2022 10.69 -0.12 -1.1100832562442182 27 sept 2022 10.81 -0.01 -0.09242144177449169 26 sept 2022 10.82 0.04 0.37105751391465674 23 sept 2022 10.78 -0.24 -2.1778584392014517 22 sept 2022 11.02 -0.21 -1.8699910952804986 21 sept 2022 11.23 0.11 0.9892086330935251 20 sept 2022 11.12 -0.05 -0.4476275738585497 19 sept 2022 11.17 0.02 0.17937219730941703 16 sept 2022 11.15 -0.28 -2.4496937882764653 15 sept 2022 11.43 -0.04 -0.34873583260680036 14 sept 2022 11.47 -0.14 -1.205857019810508 13 sept 2022 11.61 -0.06 -0.5141388174807198 12 sept 2022 11.67 0.04 0.34393809114359414 09 sept 2022 11.63 0.13 1.1304347826086956 08 sept 2022 11.5 0.12 1.054481546572935 07 sept 2022 11.38 0.12 1.0657193605683837 06 sept 2022 11.26 0.04 0.35650623885918004 05 sept 2022 11.22 -0.04 -0.3552397868561279 02 sept 2022 11.26 0.05 0.44603033006244425 01 sept 2022 11.21 -0.19 -1.6666666666666667 31 ago 2022 11.4 -0.06 -0.5235602094240838 30 ago 2022 11.46 0.02 0.17482517482517482 29 ago 2022 11.44 -0.37 -3.132938187976291 26 ago 2022 11.81 -0.07 -0.5892255892255892 25 ago 2022 11.88 0.09 0.7633587786259542 24 ago 2022 11.79 0.08 0.6831767719897524 23 ago 2022 11.71 -0.07 -0.5942275042444821 22 ago 2022 11.78 -0.2 -1.669449081803005 19 ago 2022 11.98 -0.04 -0.33277870216306155 18 ago 2022 12.02 0.01 0.08326394671107411 17 ago 2022 12.01 -0.08 -0.6617038875103392 16 ago 2022 12.09 0.18 1.5113350125944585 12 ago 2022 11.91 0.05 0.42158516020236086 11 ago 2022 11.86 0.15 1.2809564474807857 10 ago 2022 11.71 0.08 0.6878761822871883 09 ago 2022 11.63 -0.23 -1.93929173693086 08 ago 2022 11.86 0.14 1.1945392491467577 05 ago 2022 11.72 0.07 0.6008583690987125 04 ago 2022 11.65 0.17 1.480836236933798 03 ago 2022 11.48 0.08 0.7017543859649122 02 ago 2022 11.4 -0.02 -0.17513134851138354 01 ago 2022 11.42 -0.06 -0.5226480836236934 29 jul 2022 11.48 0.2 1.7730496453900708 28 jul 2022 11.28 0.47 4.3478260869565215 27 jul 2022 10.81 0.08 0.7455731593662628 26 jul 2022 10.73 0.08 0.7511737089201878 25 jul 2022 10.65 -0.1 -0.9302325581395349 22 jul 2022 10.75 0.06 0.5612722170252572 21 jul 2022 10.69 0.13 1.231060606060606 20 jul 2022 10.56 0.17 1.6361886429258903 19 jul 2022 10.39 0 0 18 jul 2022 10.39 0.21 2.06286836935167 15 jul 2022 10.18 0 0 14 jul 2022 10.18 -0.09 -0.8763388510223953 13 jul 2022 10.27 -0.12 -1.1549566891241578 12 jul 2022 10.39 -0.02 -0.19212295869356388 11 jul 2022 10.41 0.04 0.3857280617164899 08 jul 2022 10.37 0.01 0.09652509652509653 07 jul 2022 10.36 0.2 1.968503937007874 06 jul 2022 10.16 0.2 2.0080321285140563 05 jul 2022 9.96 -0.08 -0.796812749003984 04 jul 2022 10.04 -0.05 -0.49554013875123887 01 jul 2022 10.09 0.16 1.6112789526686808 30 jun 2022 9.93 -0.21 -2.0710059171597632 29 jun 2022 10.14 -0.34 -3.2442748091603053 28 jun 2022 10.48 0.17 1.6488845780795345 27 jun 2022 10.31 0.05 0.4873294346978557 24 jun 2022 10.26 0.21 2.08955223880597 22 jun 2022 10.05 -0.19 -1.85546875 21 jun 2022 10.24 0.11 1.0858835143139192 20 jun 2022 10.13 -0.05 -0.4911591355599214 17 jun 2022 10.18 0.03 0.2955665024630542 16 jun 2022 10.15 -0.25 -2.4038461538461537 15 jun 2022 10.4 0.02 0.1926782273603083 14 jun 2022 10.38 -0.11 -1.0486177311725453 13 jun 2022 10.49 -0.35 -3.2287822878228782 10 jun 2022 10.84 -0.24 -2.1660649819494586 09 jun 2022 11.08 -0.1 -0.8944543828264758 08 jun 2022 11.18 0.06 0.539568345323741 07 jun 2022 11.12 0 0 03 jun 2022 11.12 0.07 0.6334841628959276 02 jun 2022 11.05 -0.03 -0.27075812274368233 01 jun 2022 11.08 -0.01 -0.09017132551848513 31 may 2022 11.09 -0.04 -0.35938903863432164 30 may 2022 11.13 0.15 1.366120218579235 27 may 2022 10.98 0.3 2.808988764044944 25 may 2022 10.68 0.05 0.4703668861712135 24 may 2022 10.63 -0.11 -1.0242085661080074 23 may 2022 10.74 -0.12 -1.1049723756906078 20 may 2022 10.86 0.25 2.35626767200754 19 may 2022 10.61 -0.15 -1.3940520446096654 18 may 2022 10.76 0.06 0.5607476635514018 17 may 2022 10.7 0.08 0.7532956685499058 16 may 2022 10.62 -0.02 -0.18796992481203006 13 may 2022 10.64 0.35 3.401360544217687 12 may 2022 10.29 -0.2 -1.9065776930409915 11 may 2022 10.49 -0.04 -0.3798670465337132 10 may 2022 10.53 -0.17 -1.588785046728972 06 may 2022 10.7 -0.42 -3.776978417266187 05 may 2022 11.12 0.08 0.7246376811594203 04 may 2022 11.04 0.01 0.09066183136899365 03 may 2022 11.03 0.04 0.36396724294813465 02 may 2022 10.99 -0.26 -2.311111111111111 29 abr 2022 11.25 0.21 1.9021739130434783 28 abr 2022 11.04 0.07 0.6381039197812215 27 abr 2022 10.97 0.07 0.6422018348623854 26 abr 2022 10.9 0.03 0.27598896044158233 25 abr 2022 10.87 -0.19 -1.7179023508137432 22 abr 2022 11.06 -0.34 -2.982456140350877 21 abr 2022 11.4 -0.01 -0.0876424189307625 20 abr 2022 11.41 0.18 1.6028495102404274 19 abr 2022 11.23 -0.13 -1.1443661971830985 14 abr 2022 11.36 0.09 0.7985803016858918 13 abr 2022 11.27 -0.06 -0.529567519858782 12 abr 2022 11.33 0.01 0.08833922261484099 11 abr 2022 11.32 -0.13 -1.1353711790393013 08 abr 2022 11.45 -0.01 -0.08726003490401396 07 abr 2022 11.46 0.02 0.17482517482517482 06 abr 2022 11.44 -0.36 -3.0508474576271185 05 abr 2022 11.8 0.11 0.9409751924721984 04 abr 2022 11.69 0.01 0.08561643835616438 01 abr 2022 11.68 0.02 0.17152658662092624 31 mar 2022 11.66 0.04 0.3442340791738382 30 mar 2022 11.62 -0.02 -0.1718213058419244 29 mar 2022 11.64 0.1 0.8665511265164645 28 mar 2022 11.54 0.07 0.6102877070619006 25 mar 2022 11.47 0.07 0.6140350877192983 24 mar 2022 11.4 -0.04 -0.34965034965034963 23 mar 2022 11.44 -0.05 -0.4351610095735422 22 mar 2022 11.49 0.12 1.0554089709762533 21 mar 2022 11.37 -0.03 -0.2631578947368421 18 mar 2022 11.4 0.17 1.5138023152270703 17 mar 2022 11.23 0.08 0.7174887892376681 16 mar 2022 11.15 0.35 3.240740740740741 15 mar 2022 10.8 -0.14 -1.2797074954296161 14 mar 2022 10.94 -0.06 -0.5454545454545454 11 mar 2022 11 0.02 0.18214936247723132 10 mar 2022 10.98 0.03 0.273972602739726 09 mar 2022 10.95 0.19 1.7657992565055762 08 mar 2022 10.76 -0.07 -0.6463527239150508 07 mar 2022 10.83 -0.01 -0.09225092250922509 04 mar 2022 10.84 -0.19 -1.7225747960108795 03 mar 2022 11.03 -0.04 -0.36133694670280037 02 mar 2022 11.07 -0.08 -0.7174887892376681 01 mar 2022 11.15 -0.01 -0.08960573476702509 28 feb 2022 11.16 0.32 2.952029520295203 25 feb 2022 10.84 0.44 4.230769230769231 24 feb 2022 10.4 -0.21 -1.9792648444863337 23 feb 2022 10.61 -0.03 -0.2819548872180451 22 feb 2022 10.64 0 0 21 feb 2022 10.64 -0.22 -2.0257826887661143 18 feb 2022 10.86 -0.11 -1.0027347310847767 17 feb 2022 10.97 0.04 0.36596523330283626 16 feb 2022 10.93 0.04 0.3673094582185491 15 feb 2022 10.89 0.2 1.8709073900841908 14 feb 2022 10.69 -0.26 -2.374429223744292 11 feb 2022 10.95 -0.17 -1.5287769784172662 10 feb 2022 11.12 0 0 09 feb 2022 11.12 0.31 2.8677150786308974 08 feb 2022 10.81 -0.14 -1.278538812785388 07 feb 2022 10.95 0 0 04 feb 2022 10.95 -0.21 -1.881720430107527 03 feb 2022 11.16 -0.28 -2.4475524475524475 02 feb 2022 11.44 0.08 0.704225352112676 01 feb 2022 11.36 0.09 0.7985803016858918 31 ene 2022 11.27 0.39 3.5845588235294117 28 ene 2022 10.88 -0.4 -3.5460992907801416 27 ene 2022 11.28 -0.1 -0.8787346221441125 26 ene 2022 11.38 0.32 2.8933092224231465 25 ene 2022 11.06 -0.1 -0.8960573476702509 24 ene 2022 11.16 -0.38 -3.292894280762565 21 ene 2022 11.54 -0.37 -3.1066330814441647 20 ene 2022 11.91 0.03 0.25252525252525254 19 ene 2022 11.88 0.02 0.16863406408094436 18 ene 2022 11.86 -0.18 -1.495016611295681 17 ene 2022 12.04 -0.02 -0.16583747927031509 14 ene 2022 12.06 -0.29 -2.348178137651822 13 ene 2022 12.35 0.04 0.3249390739236393 12 ene 2022 12.31 0.19 1.5676567656765676 11 ene 2022 12.12 0.11 0.9159034138218152 10 ene 2022 12.01 -0.34 -2.7530364372469633 07 ene 2022 12.35 0.02 0.16220600162206 06 ene 2022 12.33 -0.36 -2.8368794326241136 05 ene 2022 12.69 -0.15 -1.1682242990654206 04 ene 2022 12.84 0.04 0.3125 03 ene 2022 12.8 0.03 0.23492560689115113 31 dic 2021 12.77 -0.01 -0.0782472613458529 30 dic 2021 12.78 0.06 0.4716981132075472 29 dic 2021 12.72 -0.05 -0.39154267815191857 28 dic 2021 12.77 0.14 1.1084718923198733 27 dic 2021 12.63 0.03 0.23809523809523808 23 dic 2021 12.6 0.17 1.3676588897827835 22 dic 2021 12.43 0.05 0.40387722132471726 21 dic 2021 12.38 0.15 1.2264922322158627 20 dic 2021 12.23 -0.19 -1.5297906602254427 17 dic 2021 12.42 -0.26 -2.050473186119874 16 dic 2021 12.68 0.2 1.6025641025641026 15 dic 2021 12.48 -0.07 -0.5577689243027888 14 dic 2021 12.55 -0.2 -1.5686274509803921 13 dic 2021 12.75 -0.01 -0.07836990595611286 10 dic 2021 12.76 -0.1 -0.7776049766718507 09 dic 2021 12.86 -0.03 -0.23273855702094648 08 dic 2021 12.89 -0.04 -0.30935808197989173 07 dic 2021 12.93 0.38 3.0278884462151394 06 dic 2021 12.55 0.01 0.07974481658692185 03 dic 2021 12.54 -0.08 -0.6339144215530903 02 dic 2021 12.62 -0.16 -1.2519561815336464 01 dic 2021 12.78 0.02 0.15673981191222572 30 nov 2021 12.76 -0.07 -0.5455962587685113 29 nov 2021 12.83 0.09 0.706436420722135 26 nov 2021 12.74 -0.28 -2.150537634408602 25 nov 2021 13.02 0.2 1.5600624024960998 24 nov 2021 12.82 -0.21 -1.6116653875671527 23 nov 2021 13.03 -0.2 -1.5117157974300832 22 nov 2021 13.23 0.07 0.5319148936170213 19 nov 2021 13.16 0.04 0.3048780487804878 18 nov 2021 13.12 -0.03 -0.22813688212927757 17 nov 2021 13.15 0.04 0.30511060259344014 16 nov 2021 13.11 0.09 0.6912442396313364 15 nov 2021 13.02 0.08 0.6182380216383307 12 nov 2021 12.94 0.09 0.7003891050583657 11 nov 2021 12.85 0.07 0.5477308294209703 10 nov 2021 12.78 -0.02 -0.15625 09 nov 2021 12.8 -0.08 -0.6211180124223602 08 nov 2021 12.88 -0.01 -0.07757951900698215 05 nov 2021 12.89 0.02 0.1554001554001554 04 nov 2021 12.87 0.16 1.2588512981904012 03 nov 2021 12.71 -0.09 -0.703125 02 nov 2021 12.8 0.23 1.8297533810660302 29 oct 2021 12.57 0.08 0.6405124099279423 28 oct 2021 12.49 0.04 0.321285140562249 27 oct 2021 12.45 0.07 0.5654281098546042 26 oct 2021 12.38 0.1 0.8143322475570033 25 oct 2021 12.28 -0.04 -0.3246753246753247 22 oct 2021 12.32 0.14 1.1494252873563218 21 oct 2021 12.18 0.04 0.32948929159802304 20 oct 2021 12.14 0.13 1.0824313072439633 19 oct 2021 12.01 0.11 0.9243697478991597 18 oct 2021 11.9 -0.07 -0.5847953216374269 15 oct 2021 11.97 0.14 1.183431952662722 14 oct 2021 11.83 0.13 1.1111111111111112 13 oct 2021 11.7 0.14 1.2110726643598615 12 oct 2021 11.56 0.03 0.26019080659150046 11 oct 2021 11.53 -0.06 -0.5176876617773943 08 oct 2021 11.59 -0.1 -0.8554319931565441 07 oct 2021 11.69 0.23 2.006980802792321 06 oct 2021 11.46 -0.04 -0.34782608695652173 05 oct 2021 11.5 -0.08 -0.690846286701209 04 oct 2021 11.58 -0.07 -0.6008583690987125 01 oct 2021 11.65 -0.1 -0.851063829787234 30 sept 2021 11.75 -0.01 -0.08503401360544217 29 sept 2021 11.76 -0.06 -0.5076142131979695 28 sept 2021 11.82 -0.23 -1.9087136929460582 27 sept 2021 12.05 -0.07 -0.5775577557755776 24 sept 2021 12.12 -0.06 -0.49261083743842365 23 sept 2021 12.18 0.11 0.9113504556752279 22 sept 2021 12.07 0.09 0.7512520868113522 21 sept 2021 11.98 0.05 0.4191114836546521 20 sept 2021 11.93 -0.24 -1.972062448644207 17 sept 2021 12.17 -0.06 -0.49059689288634506 16 sept 2021 12.23 -0.01 -0.08169934640522876 15 sept 2021 12.24 -0.1 -0.8103727714748784 14 sept 2021 12.34 0.04 0.3252032520325203 13 sept 2021 12.3 0.02 0.16286644951140064 10 sept 2021 12.28 0.04 0.32679738562091504 09 sept 2021 12.24 -0.04 -0.3257328990228013 08 sept 2021 12.28 -0.02 -0.16260162601626016 07 sept 2021 12.3 -0.09 -0.7263922518159807 06 sept 2021 12.39 0.05 0.4051863857374392 03 sept 2021 12.34 -0.02 -0.16181229773462782 02 sept 2021 12.36 0.13 1.062959934587081 01 sept 2021 12.23 0.02 0.1638001638001638 31 ago 2021 12.21 -0.05 -0.4078303425774878 30 ago 2021 12.26 0.09 0.7395234182415776 27 ago 2021 12.17 -0.01 -0.08210180623973727 26 ago 2021 12.18 -0.01 -0.08203445447087777 25 ago 2021 12.19 0.01 0.08210180623973727 24 ago 2021 12.18 0.08 0.6611570247933884 23 ago 2021 12.1 0.05 0.4149377593360996 20 ago 2021 12.05 0.1 0.8368200836820083 19 ago 2021 11.95 -0.08 -0.6650041562759768 18 ago 2021 12.03 0.08 0.6694560669456067 17 ago 2021 11.95 -0.07 -0.5823627287853578 16 ago 2021 12.02 -0.07 -0.5789909015715468 13 ago 2021 12.09 -0.01 -0.08264462809917356 12 ago 2021 12.1 -0.05 -0.411522633744856 11 ago 2021 12.15 0.02 0.16488046166529266 10 ago 2021 12.13 0.11 0.9151414309484193 09 ago 2021 12.02 0.02 0.16666666666666666 06 ago 2021 12 0.01 0.08340283569641367 05 ago 2021 11.99 0.07 0.587248322147651 04 ago 2021 11.92 0.1 0.8460236886632826 03 ago 2021 11.82 0.02 0.1694915254237288 02 ago 2021 11.8 0.1 0.8547008547008547 30 jul 2021 11.7 0.02 0.17123287671232876 29 jul 2021 11.68 0.1 0.8635578583765112 28 jul 2021 11.58 0.09 0.783289817232376 27 jul 2021 11.49 -0.1 -0.8628127696289906 26 jul 2021 11.59 0 0 23 jul 2021 11.59 0.03 0.25951557093425603 22 jul 2021 11.56 0.07 0.6092254134029591 21 jul 2021 11.49 0.26 2.315227070347284 20 jul 2021 11.23 0.1 0.8984725965858041 19 jul 2021 11.13 -0.33 -2.8795811518324608 16 jul 2021 11.46 -0.02 -0.17421602787456447 15 jul 2021 11.48 -0.13 -1.119724375538329 14 jul 2021 11.61 -0.01 -0.08605851979345955 13 jul 2021 11.62 0.03 0.25884383088869717 12 jul 2021 11.59 0.12 1.046207497820401 09 jul 2021 11.47 0.08 0.7023705004389815 08 jul 2021 11.39 -0.3 -2.5662959794696323 07 jul 2021 11.69 0.13 1.1245674740484428 06 jul 2021 11.56 0.06 0.5217391304347826 05 jul 2021 11.5 0.01 0.08703220191470844 02 jul 2021 11.49 0.04 0.34934497816593885 01 jul 2021 11.45 0.02 0.17497812773403323 30 jun 2021 11.43 -0.1 -0.8673026886383348 29 jun 2021 11.53 0.19 1.6754850088183422 28 jun 2021 11.34 0.08 0.7104795737122558 25 jun 2021 11.26 0.01 0.08888888888888889 24 jun 2021 11.25 0.1 0.8968609865470852 22 jun 2021 11.15 0.04 0.36003600360036003 21 jun 2021 11.11 0.01 0.09009009009009009 18 jun 2021 11.1 -0.07 -0.6266786034019696 17 jun 2021 11.17 -0.01 -0.08944543828264759 16 jun 2021 11.18 0.07 0.6300630063006301 15 jun 2021 11.11 0.04 0.36133694670280037 14 jun 2021 11.07 0.03 0.2717391304347826 11 jun 2021 11.04 0.1 0.9140767824497258 10 jun 2021 10.94 0.02 0.18315018315018314 09 jun 2021 10.92 0.01 0.09165902841429881 08 jun 2021 10.91 0 0 07 jun 2021 10.91 -0.02 -0.18298261665141813 04 jun 2021 10.93 0.07 0.6445672191528545 03 jun 2021 10.86 -0.07 -0.6404391582799634 02 jun 2021 10.93 -0.1 -0.9066183136899365 01 jun 2021 11.03 0.07 0.6386861313868614 31 may 2021 10.96 -0.08 -0.7246376811594203 28 may 2021 11.04 0.07 0.6381039197812215 27 may 2021 10.97 0.05 0.45787545787545786 26 may 2021 10.92 -0.01 -0.09149130832570906 25 may 2021 10.93 0 0 21 may 2021 10.93 0.16 1.4856081708449396 20 may 2021 10.77 0.27 2.5714285714285716 19 may 2021 10.5 -0.2 -1.8691588785046729 18 may 2021 10.7 -0.01 -0.09337068160597572 17 may 2021 10.71 -0.03 -0.27932960893854747 14 may 2021 10.74 0.08 0.7504690431519699 12 may 2021 10.66 -0.03 -0.2806361085126286 11 may 2021 10.69 -0.25 -2.2851919561243146 10 may 2021 10.94 -0.06 -0.5454545454545454 07 may 2021 11 0.14 1.289134438305709 06 may 2021 10.86 -0.13 -1.1828935395814377 05 may 2021 10.99 0.16 1.4773776546629733 04 may 2021 10.83 -0.23 -2.0795660036166366 03 may 2021 11.06 -0.04 -0.36036036036036034 30 abr 2021 11.1 -0.12 -1.0695187165775402 29 abr 2021 11.22 -0.09 -0.7957559681697612 28 abr 2021 11.31 -0.08 -0.7023705004389815 27 abr 2021 11.39 -0.03 -0.2626970227670753 26 abr 2021 11.42 0.06 0.528169014084507 23 abr 2021 11.36 0.01 0.0881057268722467 22 abr 2021 11.35 0.25 2.2522522522522523 21 abr 2021 11.1 -0.08 -0.7155635062611807 20 abr 2021 11.18 -0.15 -1.323918799646955 19 abr 2021 11.33 0 0 16 abr 2021 11.33 0.1 0.8904719501335708 15 abr 2021 11.23 -0.04 -0.354924578527063 14 abr 2021 11.27 0.04 0.3561887800534283 13 abr 2021 11.23 -0.01 -0.08896797153024912 12 abr 2021 11.24 -0.08 -0.7067137809187279 09 abr 2021 11.32 0.01 0.08841732979664015 08 abr 2021 11.31 0.05 0.44404973357015987 07 abr 2021 11.26 -0.13 -1.1413520632133451 06 abr 2021 11.39 0.06 0.529567519858782 01 abr 2021 11.33 0.13 1.1607142857142858 31 mar 2021 11.2 0.17 1.5412511332728922 30 mar 2021 11.03 0.01 0.09074410163339383 29 mar 2021 11.02 0.06 0.5474452554744526 26 mar 2021 10.96 0.3 2.8142589118198873 25 mar 2021 10.66 -0.18 -1.6605166051660516 24 mar 2021 10.84 0.01 0.09233610341643583 23 mar 2021 10.83 0.05 0.46382189239332094 22 mar 2021 10.78 0.05 0.4659832246039143 19 mar 2021 10.73 0 0 18 mar 2021 10.73 0.01 0.09328358208955224 17 mar 2021 10.72 -0.16 -1.4705882352941178 16 mar 2021 10.88 0.08 0.7407407407407407 15 mar 2021 10.8 0.01 0.09267840593141798 12 mar 2021 10.79 -0.04 -0.36934441366574333 11 mar 2021 10.83 0.16 1.499531396438613 10 mar 2021 10.67 0.07 0.660377358490566 09 mar 2021 10.6 0.19 1.8251681075888568 08 mar 2021 10.41 0.14 1.3631937682570594 05 mar 2021 10.27 -0.07 -0.6769825918762089 04 mar 2021 10.34 -0.18 -1.7110266159695817 03 mar 2021 10.52 -0.26 -2.411873840445269 02 mar 2021 10.78 0.11 1.0309278350515463 01 mar 2021 10.67 0.18 1.7159199237368923 26 feb 2021 10.49 -0.12 -1.1310084825636193 25 feb 2021 10.61 0.02 0.18885741265344666 24 feb 2021 10.59 0.06 0.5698005698005698 23 feb 2021 10.53 -0.35 -3.2169117647058822 22 feb 2021 10.88 -0.16 -1.4492753623188406 19 feb 2021 11.04 0.08 0.7299270072992701 18 feb 2021 10.96 -0.17 -1.527403414195867 17 feb 2021 11.13 -0.11 -0.9786476868327402 16 feb 2021 11.24 0.06 0.5366726296958855 15 feb 2021 11.18 0.07 0.6300630063006301 12 feb 2021 11.11 0.04 0.36133694670280037 11 feb 2021 11.07 0.03 0.2717391304347826 10 feb 2021 11.04 -0.02 -0.18083182640144665 09 feb 2021 11.06 -0.04 -0.36036036036036034 08 feb 2021 11.1 0.07 0.6346328195829556 05 feb 2021 11.03 0.01 0.09074410163339383 04 feb 2021 11.02 -0.02 -0.18115942028985507 03 feb 2021 11.04 0.05 0.4549590536851683 02 feb 2021 10.99 0.23 2.137546468401487 01 feb 2021 10.76 0.08 0.7490636704119851 29 ene 2021 10.68 -0.09 -0.8356545961002786 28 ene 2021 10.77 0.07 0.6542056074766355 27 ene 2021 10.7 -0.39 -3.5166816952209197 26 ene 2021 11.09 -0.14 -1.2466607301869992 25 ene 2021 11.23 0.05 0.4472271914132379 22 ene 2021 11.18 -0.02 -0.17857142857142858 21 ene 2021 11.2 0 0 20 ene 2021 11.2 0.13 1.1743450767841013 19 ene 2021 11.07 0.08 0.7279344858962693 18 ene 2021 10.99 -0.04 -0.3626473254759746 15 ene 2021 11.03 -0.15 -1.3416815742397137 14 ene 2021 11.18 0 0 13 ene 2021 11.18 0.06 0.539568345323741 12 ene 2021 11.12 -0.01 -0.08984725965858041 11 ene 2021 11.13 -0.12 -1.0666666666666667 08 ene 2021 11.25 0.24 2.1798365122615806 07 ene 2021 11.01 0.25 2.323420074349442 06 ene 2021 10.76 0.29 2.76981852913085 05 ene 2021 10.47 -0.13 -1.2264150943396226 04 ene 2021 10.6 0.27 2.6137463697967087 31 dic 2020 10.33 -0.03 -0.28957528957528955 30 dic 2020 10.36 0.08 0.7782101167315175 29 dic 2020 10.28 -0.08 -0.7722007722007722 28 dic 2020 10.36 0.14 1.36986301369863 23 dic 2020 10.22 0.16 1.5904572564612327 22 dic 2020 10.06 0.13 1.309164149043303 21 dic 2020 9.93 -0.08 -0.7992007992007992 18 dic 2020 10.01 0 0 17 dic 2020 10.01 0.05 0.5020080321285141 16 dic 2020 9.96 0.06 0.6060606060606061 15 dic 2020 9.9 0.02 0.20242914979757085 14 dic 2020 9.88 0.03 0.30456852791878175 11 dic 2020 9.85 -0.02 -0.20263424518743667 10 dic 2020 9.87 -0.11 -1.1022044088176353 09 dic 2020 9.98 0.02 0.20080321285140562 08 dic 2020 9.96 0.04 0.4032258064516129 07 dic 2020 9.92 0.06 0.6085192697768763 04 dic 2020 9.86 0 0 03 dic 2020 9.86 -0.06 -0.6048387096774194 02 dic 2020 9.92 -0.12 -1.1952191235059761 01 dic 2020 10.04 0 0 30 nov 2020 10.04 -0.03 -0.29791459781529295 27 nov 2020 10.07 0.05 0.499001996007984 26 nov 2020 10.02 0.05 0.5015045135406219 25 nov 2020 9.97 0.02 0.20100502512562815 24 nov 2020 9.95 0.01 0.1006036217303823 23 nov 2020 9.94 0.08 0.8113590263691683 20 nov 2020 9.86 0.03 0.3051881993896236 19 nov 2020 9.83 0.03 0.30612244897959184 18 nov 2020 9.8 0.04 0.4098360655737705 17 nov 2020 9.76 -0.08 -0.8130081300813008 16 nov 2020 9.84 -0.02 -0.2028397565922921 13 nov 2020 9.86 0.01 0.10152284263959391 12 nov 2020 9.85 -0.01 -0.10141987829614604 11 nov 2020 9.86 0.13 1.3360739979445015 10 nov 2020 9.73 -0.16 -1.6177957532861476 09 nov 2020 9.89 0.29 3.0208333333333335 06 nov 2020 9.6 0.01 0.10427528675703858 05 nov 2020 9.59 0.33 3.5637149028077753 04 nov 2020 9.26 -0.03 -0.32292787944025836 03 nov 2020 9.29 0.11 1.198257080610022 02 nov 2020 9.18 0.22 2.455357142857143 30 oct 2020 8.96 -0.09 -0.994475138121547 29 oct 2020 9.05 0.08 0.8918617614269788 28 oct 2020 8.97 -0.19 -2.074235807860262 27 oct 2020 9.16 -0.01 -0.10905125408942203 26 oct 2020 9.17 -0.15 -1.609442060085837 23 oct 2020 9.32 0.04 0.43103448275862066 22 oct 2020 9.28 -0.06 -0.6423982869379015 21 oct 2020 9.34 -0.03 -0.32017075773745995 20 oct 2020 9.37 -0.05 -0.5307855626326964 19 oct 2020 9.42 -0.01 -0.10604453870625663 16 oct 2020 9.43 0.1 1.0718113612004287 15 oct 2020 9.33 -0.11 -1.1652542372881356 14 oct 2020 9.44 0.05 0.5324813631522897 13 oct 2020 9.39 0.03 0.32051282051282054 12 oct 2020 9.36 0.09 0.970873786407767 09 oct 2020 9.27 0.04 0.4333694474539545 08 oct 2020 9.23 0.15 1.6519823788546255 07 oct 2020 9.08 0.11 1.2263099219620959 06 oct 2020 8.97 0.05 0.5605381165919282 05 oct 2020 8.92 0.05 0.5636978579481398 02 oct 2020 8.87 -0.01 -0.11261261261261261 01 oct 2020 8.88 0.09 1.023890784982935 30 sept 2020 8.79 0.04 0.45714285714285713 29 sept 2020 8.75 0.07 0.8064516129032258 28 sept 2020 8.68 0.23 2.7218934911242605 25 sept 2020 8.45 -0.03 -0.35377358490566035 24 sept 2020 8.48 -0.12 -1.3953488372093024 23 sept 2020 8.6 0.11 1.2956419316843346 22 sept 2020 8.49 -0.01 -0.11764705882352941 21 sept 2020 8.5 -0.2 -2.2988505747126435 18 sept 2020 8.7 0.04 0.4618937644341801 17 sept 2020 8.66 -0.11 -1.2542759407069555 16 sept 2020 8.77 0.04 0.4581901489117984 15 sept 2020 8.73 0.12 1.3937282229965158 14 sept 2020 8.61 0.05 0.5841121495327103 11 sept 2020 8.56 -0.02 -0.2331002331002331 10 sept 2020 8.58 -0.01 -0.11641443538998836 09 sept 2020 8.59 0.12 1.4167650531286895 08 sept 2020 8.47 -0.12 -1.3969732246798603 07 sept 2020 8.59 0.01 0.11655011655011654 04 sept 2020 8.58 -0.2 -2.277904328018223 03 sept 2020 8.78 0.01 0.11402508551881414 02 sept 2020 8.77 0.18 2.0954598370197903 01 sept 2020 8.59 -0.03 -0.3480278422273782 31 ago 2020 8.62 -0.01 -0.11587485515643106 28 ago 2020 8.63 -0.09 -1.0321100917431192 27 ago 2020 8.72 0.04 0.4608294930875576 26 ago 2020 8.68 0.03 0.3468208092485549 25 ago 2020 8.65 0.03 0.3480278422273782 24 ago 2020 8.62 0.11 1.2925969447708578 21 ago 2020 8.51 0.06 0.7100591715976331 20 ago 2020 8.45 -0.05 -0.5882352941176471 19 ago 2020 8.5 0 0 18 ago 2020 8.5 -0.06 -0.7009345794392523 17 ago 2020 8.56 0.01 0.11695906432748537 14 ago 2020 8.55 -0.07 -0.8120649651972158 13 ago 2020 8.62 0.01 0.11614401858304298 12 ago 2020 8.61 0.02 0.23282887077997672 11 ago 2020 8.59 0.1 1.1778563015312131 10 ago 2020 8.49 -0.02 -0.23501762632197415 07 ago 2020 8.51 0.13 1.5513126491646778 06 ago 2020 8.38 0.01 0.11947431302270012 05 ago 2020 8.37 0.06 0.7220216606498195 04 ago 2020 8.31 0.03 0.36231884057971014 03 ago 2020 8.28 0.07 0.8526187576126675 31 jul 2020 8.21 0.05 0.6127450980392157 30 jul 2020 8.16 -0.11 -1.3301088270858525 29 jul 2020 8.27 0.03 0.3640776699029126 28 jul 2020 8.24 -0.01 -0.12121212121212122 27 jul 2020 8.25 0 0 24 jul 2020 8.25 -0.17 -2.019002375296912 23 jul 2020 8.42 0.03 0.3575685339690107 22 jul 2020 8.39 -0.09 -1.0613207547169812 21 jul 2020 8.48 0.09 1.0727056019070322 20 jul 2020 8.39 0.1 1.2062726176115801 17 jul 2020 8.29 0.04 0.48484848484848486 16 jul 2020 8.25 0.03 0.36496350364963503 15 jul 2020 8.22 0.18 2.2388059701492535 14 jul 2020 8.04 -0.12 -1.4705882352941178 13 jul 2020 8.16 0.11 1.3664596273291925 10 jul 2020 8.05 -0.02 -0.24783147459727387 09 jul 2020 8.07 0.07 0.875 08 jul 2020 8 0.05 0.6289308176100629 07 jul 2020 7.95 0.06 0.7604562737642585 06 jul 2020 7.89 0.08 1.0243277848911652 03 jul 2020 7.81 -0.03 -0.3826530612244898 02 jul 2020 7.84 0.14 1.8181818181818181 01 jul 2020 7.7 0.02 0.2604166666666667 30 jun 2020 7.68 0.1 1.3192612137203166 29 jun 2020 7.58 -0.09 -1.1734028683181226 26 jun 2020 7.67 0.09 1.187335092348285 25 jun 2020 7.58 -0.09 -1.1734028683181226 24 jun 2020 7.67 0.02 0.26143790849673204 22 jun 2020 7.65 -0.08 -1.034928848641656 19 jun 2020 7.73 0.07 0.9138381201044387 18 jun 2020 7.66 -0.02 -0.2604166666666667 17 jun 2020 7.68 -0.01 -0.13003901170351106 16 jun 2020 7.69 0.36 4.911323328785811 15 jun 2020 7.33 -0.16 -2.1361815754339117 12 jun 2020 7.49 0 0 11 jun 2020 7.49 -0.26 -3.3548387096774195 10 jun 2020 7.75 0 0 09 jun 2020 7.75 -0.08 -1.0217113665389528 08 jun 2020 7.83 0.04 0.5134788189987163 05 jun 2020 7.79 0.07 0.9067357512953368 04 jun 2020 7.72 0.06 0.783289817232376 03 jun 2020 7.66 0.16 2.1333333333333333 02 jun 2020 7.5 0.17 2.319236016371078 29 may 2020 7.33 -0.01 -0.1362397820163488 28 may 2020 7.34 0.08 1.1019283746556474 27 may 2020 7.26 -0.02 -0.27472527472527475 26 may 2020 7.28 0.13 1.8181818181818181 25 may 2020 7.15 0.1 1.4184397163120568 22 may 2020 7.05 0.02 0.2844950213371266 20 may 2020 7.03 0.11 1.5895953757225434 19 may 2020 6.92 0.02 0.2898550724637681 18 may 2020 6.9 0.2 2.985074626865672 15 may 2020 6.7 0.14 2.1341463414634148 14 may 2020 6.56 -0.23 -3.3873343151693667 13 may 2020 6.79 -0.1 -1.4513788098693758 12 may 2020 6.89 0.01 0.14534883720930233 11 may 2020 6.88 -0.05 -0.7215007215007215 08 may 2020 6.93 0.06 0.8733624454148472 07 may 2020 6.87 0.04 0.5856515373352855 06 may 2020 6.83 0.02 0.2936857562408223 05 may 2020 6.81 0.16 2.406015037593985 04 may 2020 6.65 -0.3 -4.316546762589928 30 abr 2020 6.95 -0.06 -0.8559201141226819 29 abr 2020 7.01 0.06 0.8633093525179856 28 abr 2020 6.95 0.18 2.658788774002954 27 abr 2020 6.77 0.11 1.6516516516516517 24 abr 2020 6.66 -0.03 -0.4484304932735426 23 abr 2020 6.69 0.11 1.6717325227963526 22 abr 2020 6.58 0 0 21 abr 2020 6.58 -0.11 -1.6442451420029895 20 abr 2020 6.69 -0.06 -0.8888888888888888 17 abr 2020 6.75 0.2 3.053435114503817 16 abr 2020 6.55 -0.04 -0.6069802731411229 15 abr 2020 6.59 -0.17 -2.514792899408284 14 abr 2020 6.76 0.01 0.14814814814814814 09 abr 2020 6.75 0.31 4.813664596273292 08 abr 2020 6.44 -0.16 -2.4242424242424243 07 abr 2020 6.6 0.23 3.610675039246468 06 abr 2020 6.37 0.21 3.409090909090909 03 abr 2020 6.16 0.09 1.4827018121911038 02 abr 2020 6.07 -0.04 -0.6546644844517185 01 abr 2020 6.11 -0.21 -3.3227848101265822 31 mar 2020 6.32 0.15 2.4311183144246353 30 mar 2020 6.17 0.01 0.16233766233766234 27 mar 2020 6.16 -0.08 -1.2820512820512822 26 mar 2020 6.24 0.1 1.6286644951140066 25 mar 2020 6.14 0.21 3.5413153456998314 24 mar 2020 5.93 0.31 5.516014234875445 23 mar 2020 5.62 -0.33 -5.546218487394958 20 mar 2020 5.95 0.28 4.938271604938271 19 mar 2020 5.67 -0.08 -1.391304347826087 18 mar 2020 5.75 -0.17 -2.8716216216216215 17 mar 2020 5.92 0.02 0.3389830508474576 16 mar 2020 5.9 -0.24 -3.9087947882736156 13 mar 2020 6.14 -0.01 -0.16260162601626016 12 mar 2020 6.15 -0.51 -7.657657657657658 11 mar 2020 6.66 -0.09 -1.3333333333333333 10 mar 2020 6.75 -0.03 -0.4424778761061947 09 mar 2020 6.78 -0.47 -6.482758620689655 06 mar 2020 7.25 -0.28 -3.7184594953519254 05 mar 2020 7.53 -0.04 -0.5284015852047557 04 mar 2020 7.57 0.07 0.9333333333333333 03 mar 2020 7.5 0.2 2.73972602739726 02 mar 2020 7.3 0.07 0.9681881051175657 28 feb 2020 7.23 -0.3 -3.9840637450199203 27 feb 2020 7.53 -0.26 -3.337612323491656 26 feb 2020 7.79 -0.11 -1.3924050632911393 25 feb 2020 7.9 -0.02 -0.25252525252525254 24 feb 2020 7.92 -0.25 -3.0599755201958385 21 feb 2020 8.17 -0.11 -1.328502415458937 20 feb 2020 8.28 0 0 19 feb 2020 8.28 0.06 0.7299270072992701 18 feb 2020 8.22 0.01 0.1218026796589525 17 feb 2020 8.21 0.04 0.48959608323133413 14 feb 2020 8.17 0.05 0.6157635467980296 13 feb 2020 8.12 -0.01 -0.12300123001230012 12 feb 2020 8.13 0.02 0.2466091245376079 11 feb 2020 8.11 0.15 1.8844221105527639 10 feb 2020 7.96 0.02 0.2518891687657431 07 feb 2020 7.94 -0.06 -0.75 06 feb 2020 8 0.04 0.5025125628140703 05 feb 2020 7.96 0.13 1.6602809706257982 04 feb 2020 7.83 0.14 1.8205461638491547 03 feb 2020 7.69 -0.03 -0.38860103626943004 31 ene 2020 7.72 -0.06 -0.7712082262210797 30 ene 2020 7.78 -0.09 -1.1435832274459974 29 ene 2020 7.87 0.06 0.7682458386683739 28 ene 2020 7.81 0.02 0.25673940949935814 27 ene 2020 7.79 -0.15 -1.8891687657430731 24 ene 2020 7.94 0.11 1.40485312899106 23 ene 2020 7.83 -0.04 -0.5082592121982211 22 ene 2020 7.87 0.08 1.0269576379974326 21 ene 2020 7.79 -0.03 -0.3836317135549872 20 ene 2020 7.82 0.02 0.2564102564102564 17 ene 2020 7.8 0.09 1.1673151750972763 16 ene 2020 7.71 0.02 0.26007802340702213 15 ene 2020 7.69 0.01 0.13020833333333334 14 ene 2020 7.68 0.01 0.1303780964797914 13 ene 2020 7.67 -0.01 -0.13020833333333334 10 ene 2020 7.68 0.04 0.5235602094240838 09 ene 2020 7.64 0.02 0.26246719160104987 08 ene 2020 7.62 0.02 0.2631578947368421 07 ene 2020 7.6 0.06 0.7957559681697612 06 ene 2020 7.54 -0.08 -1.0498687664041995 03 ene 2020 7.62 -0.04 -0.5221932114882507 02 ene 2020 7.66 0.06 0.7894736842105263 31 dic 2019 7.6 0 0 30 dic 2019 7.6 -0.07 -0.9126466753585397 27 dic 2019 7.67 0.03 0.39267015706806285 23 dic 2019 7.64 0.01 0.1310615989515072 20 dic 2019 7.63 0.04 0.5270092226613966 19 dic 2019 7.59 0.02 0.26420079260237783 18 dic 2019 7.57 -0.01 -0.13192612137203166 17 dic 2019 7.58 0.01 0.13210039630118892 16 dic 2019 7.57 0.04 0.5312084993359893 13 dic 2019 7.53 0.06 0.8032128514056225 12 dic 2019 7.47 0.07 0.9459459459459459 11 dic 2019 7.4 0.04 0.5434782608695652 10 dic 2019 7.36 -0.02 -0.27100271002710025 09 dic 2019 7.38 -0.03 -0.4048582995951417 06 dic 2019 7.41 0.09 1.2295081967213115 05 dic 2019 7.32 0.01 0.13679890560875513 04 dic 2019 7.31 0.1 1.3869625520110958 03 dic 2019 7.21 -0.09 -1.2328767123287672 02 dic 2019 7.3 -0.07 -0.9497964721845319 29 nov 2019 7.37 -0.02 -0.2706359945872801 28 nov 2019 7.39 0 0 27 nov 2019 7.39 0.03 0.4076086956521739 26 nov 2019 7.36 0.04 0.546448087431694 25 nov 2019 7.32 0.08 1.1049723756906078 22 nov 2019 7.24 0 0 21 nov 2019 7.24 -0.06 -0.821917808219178 20 nov 2019 7.3 -0.03 -0.4092769440654843 19 nov 2019 7.33 0.03 0.410958904109589 18 nov 2019 7.3 -0.03 -0.4092769440654843 15 nov 2019 7.33 0.02 0.27359781121751026 14 nov 2019 7.31 0 0 13 nov 2019 7.31 -0.01 -0.1366120218579235 12 nov 2019 7.32 0.03 0.411522633744856 11 nov 2019 7.29 0 0 08 nov 2019 7.29 -0.04 -0.5457025920873124 07 nov 2019 7.33 0.05 0.6868131868131868 06 nov 2019 7.28 -0.01 -0.13717421124828533 05 nov 2019 7.29 0 0 04 nov 2019 7.29 0.16 2.244039270687237 31 oct 2019 7.13 0 0 30 oct 2019 7.13 -0.02 -0.27972027972027974 29 oct 2019 7.15 -0.02 -0.2789400278940028 28 oct 2019 7.17 0.09 1.271186440677966 25 oct 2019 7.08 -0.01 -0.14104372355430184 24 oct 2019 7.09 0.02 0.2828854314002829 23 oct 2019 7.07 -0.01 -0.14124293785310735 22 oct 2019 7.08 0.01 0.14144271570014144 21 oct 2019 7.07 0.07 1 18 oct 2019 7 -0.03 -0.4267425320056899 17 oct 2019 7.03 0.02 0.28530670470756064 16 oct 2019 7.01 -0.01 -0.14245014245014245 15 oct 2019 7.02 0.02 0.2857142857142857 14 oct 2019 7 0 0 11 oct 2019 7 0.13 1.8922852983988354 10 oct 2019 6.87 0.04 0.5856515373352855 09 oct 2019 6.83 0 0 08 oct 2019 6.83 -0.1 -1.443001443001443 07 oct 2019 6.93 0.02 0.2894356005788712 04 oct 2019 6.91 0.08 1.171303074670571 03 oct 2019 6.83 -0.05 -0.7267441860465116 02 oct 2019 6.88 -0.23 -3.2348804500703237 01 oct 2019 7.11 0.01 0.14084507042253522 30 sept 2019 7.1 0.01 0.14104372355430184 27 sept 2019 7.09 0 0 26 sept 2019 7.09 0.07 0.9971509971509972 25 sept 2019 7.02 -0.1 -1.404494382022472 24 sept 2019 7.12 0.04 0.5649717514124294 23 sept 2019 7.08 -0.06 -0.8403361344537815 20 sept 2019 7.14 0 0 19 sept 2019 7.14 0.03 0.4219409282700422 18 sept 2019 7.11 0.02 0.2820874471086037 17 sept 2019 7.09 -0.04 -0.5610098176718092 16 sept 2019 7.13 -0.02 -0.27972027972027974 13 sept 2019 7.15 0.05 0.704225352112676 12 sept 2019 7.1 0.01 0.14104372355430184 11 sept 2019 7.09 0.12 1.721664275466284 10 sept 2019 6.97 0.05 0.7225433526011561 09 sept 2019 6.92 0 0 06 sept 2019 6.92 0.02 0.2898550724637681 05 sept 2019 6.9 0.06 0.8771929824561403 04 sept 2019 6.84 0.05 0.7363770250368189 03 sept 2019 6.79 -0.03 -0.4398826979472141 02 sept 2019 6.82 0.03 0.4418262150220913 30 ago 2019 6.79 0.08 1.1922503725782414 29 ago 2019 6.71 0.1 1.51285930408472 28 ago 2019 6.61 -0.05 -0.7507507507507507 27 ago 2019 6.66 0.05 0.75642965204236 26 ago 2019 6.61 -0.06 -0.8995502248875562 23 ago 2019 6.67 -0.07 -1.0385756676557865 22 ago 2019 6.74 0.01 0.1485884101040119 21 ago 2019 6.73 0.07 1.0510510510510511 20 ago 2019 6.66 -0.03 -0.4484304932735426 19 ago 2019 6.69 0.1 1.5174506828528074 16 ago 2019 6.59 0.02 0.30441400304414 14 ago 2019 6.57 -0.1 -1.4992503748125936 13 ago 2019 6.67 0.03 0.45180722891566266 12 ago 2019 6.64 -0.04 -0.5988023952095808 09 ago 2019 6.68 -0.02 -0.29850746268656714 08 ago 2019 6.7 0.12 1.8237082066869301 07 ago 2019 6.58 -0.05 -0.7541478129713424 06 ago 2019 6.63 0.01 0.1510574018126888 05 ago 2019 6.62 -0.19 -2.790014684287812 02 ago 2019 6.81 -0.13 -1.8731988472622478 01 ago 2019 6.94 0.02 0.28901734104046245 31 jul 2019 6.92 0.03 0.43541364296081275 30 jul 2019 6.89 -0.1 -1.4306151645207439 29 jul 2019 6.99 0.01 0.14326647564469913 26 jul 2019 6.98 0 0 25 jul 2019 6.98 -0.04 -0.5698005698005698 24 jul 2019 7.02 0.06 0.8620689655172413 23 jul 2019 6.96 0.06 0.8695652173913043 22 jul 2019 6.9 0.01 0.14513788098693758 19 jul 2019 6.89 0.04 0.583941605839416 18 jul 2019 6.85 -0.06 -0.8683068017366136 17 jul 2019 6.91 -0.01 -0.14450867052023122 16 jul 2019 6.92 0.03 0.43541364296081275 15 jul 2019 6.89 0.02 0.29112081513828236 12 jul 2019 6.87 0 0 11 jul 2019 6.87 -0.05 -0.7225433526011561 10 jul 2019 6.92 0.01 0.1447178002894356 09 jul 2019 6.91 -0.04 -0.5755395683453237 08 jul 2019 6.95 0 0 05 jul 2019 6.95 -0.06 -0.8559201141226819 04 jul 2019 7.01 0.03 0.4297994269340974 03 jul 2019 6.98 0.04 0.5763688760806917 02 jul 2019 6.94 -0.02 -0.28735632183908044 01 jul 2019 6.96 0.09 1.3100436681222707 28 jun 2019 6.87 0.01 0.1457725947521866 27 jun 2019 6.86 0 0 26 jun 2019 6.86 0.01 0.145985401459854 25 jun 2019 6.85 0 0 24 jun 2019 6.85 -0.02 -0.29112081513828236 21 jun 2019 6.87 -0.03 -0.43478260869565216 20 jun 2019 6.9 0.06 0.8771929824561403 19 jun 2019 6.84 0 0 18 jun 2019 6.84 0.11 1.6344725111441307 17 jun 2019 6.73 0 0 14 jun 2019 6.73 -0.05 -0.7374631268436578 13 jun 2019 6.78 0.04 0.5934718100890207 12 jun 2019 6.74 -0.03 -0.4431314623338257 11 jun 2019 6.77 0.06 0.8941877794336811 07 jun 2019 6.71 0.05 0.7507507507507507 06 jun 2019 6.66 0.03 0.45248868778280543 05 jun 2019 6.63 0.06 0.91324200913242 04 jun 2019 6.57 0.06 0.9216589861751152 03 jun 2019 6.51 0.03 0.46296296296296297 31 may 2019 6.48 -0.04 -0.6134969325153374 29 may 2019 6.52 -0.1 -1.5105740181268883 28 may 2019 6.62 0.02 0.30303030303030304 27 may 2019 6.6 -0.01 -0.15128593040847202 24 may 2019 6.61 0.03 0.45592705167173253 23 may 2019 6.58 -0.1 -1.4970059880239521 22 may 2019 6.68 0.02 0.3003003003003003 21 may 2019 6.66 0.06 0.9090909090909091 20 may 2019 6.6 -0.08 -1.1976047904191616 17 may 2019 6.68 -0.01 -0.14947683109118087 16 may 2019 6.69 0.07 1.0574018126888218 15 may 2019 6.62 -0.01 -0.15082956259426847 14 may 2019 6.63 0.03 0.45454545454545453 13 may 2019 6.6 -0.1 -1.492537313432836 10 may 2019 6.7 -0.08 -1.1799410029498525 08 may 2019 6.78 -0.05 -0.7320644216691069 07 may 2019 6.83 -0.03 -0.43731778425655976 06 may 2019 6.86 -0.09 -1.2949640287769784 03 may 2019 6.95 0.01 0.1440922190201729 02 may 2019 6.94 0 0 30 abr 2019 6.94 -0.01 -0.14388489208633093 29 abr 2019 6.95 0.04 0.5788712011577424 26 abr 2019 6.91 -0.02 -0.2886002886002886 25 abr 2019 6.93 0 0 24 abr 2019 6.93 0.02 0.2894356005788712 23 abr 2019 6.91 -0.05 -0.7183908045977011 18 abr 2019 6.96 0.02 0.2881844380403458 17 abr 2019 6.94 0.04 0.5797101449275363 16 abr 2019 6.9 0.03 0.4366812227074236 15 abr 2019 6.87 0.02 0.291970802919708 12 abr 2019 6.85 0.01 0.14619883040935672 11 abr 2019 6.84 0 0 10 abr 2019 6.84 0.02 0.2932551319648094 09 abr 2019 6.82 -0.02 -0.29239766081871343 08 abr 2019 6.84 -0.02 -0.2915451895043732 05 abr 2019 6.86 0.03 0.43923865300146414 04 abr 2019 6.83 0.03 0.4411764705882353 03 abr 2019 6.8 0.07 1.0401188707280833 02 abr 2019 6.73 0.05 0.7485029940119761 01 abr 2019 6.68 0.1 1.5197568389057752 29 mar 2019 6.58 0 0 28 mar 2019 6.58 0.01 0.15220700152207 27 mar 2019 6.57 -0.02 -0.30349013657056145 26 mar 2019 6.59 0.03 0.4573170731707317 25 mar 2019 6.56 -0.06 -0.9063444108761329 22 mar 2019 6.62 -0.06 -0.8982035928143712 21 mar 2019 6.68 0 0 20 mar 2019 6.68 -0.05 -0.7429420505200595 19 mar 2019 6.73 0.02 0.29806259314456035 18 mar 2019 6.71 0.02 0.29895366218236175 15 mar 2019 6.69 0.02 0.29985007496251875 14 mar 2019 6.67 0.02 0.3007518796992481 13 mar 2019 6.65 0.01 0.15060240963855423 12 mar 2019 6.64 0.04 0.6060606060606061 11 mar 2019 6.6 0.06 0.9174311926605505 08 mar 2019 6.54 -0.02 -0.3048780487804878 07 mar 2019 6.56 -0.02 -0.303951367781155 06 mar 2019 6.58 -0.02 -0.30303030303030304 05 mar 2019 6.6 -0.03 -0.45248868778280543 04 mar 2019 6.63 0.04 0.6069802731411229 01 mar 2019 6.59 0.05 0.764525993883792 28 feb 2019 6.54 -0.02 -0.3048780487804878 27 feb 2019 6.56 -0.04 -0.6060606060606061 26 feb 2019 6.6 0 0 25 feb 2019 6.6 0.03 0.45662100456621 22 feb 2019 6.57 0.05 0.7668711656441718 21 feb 2019 6.52 -0.01 -0.15313935681470137 20 feb 2019 6.53 0.06 0.9273570324574961 19 feb 2019 6.47 0 0 18 feb 2019 6.47 0 0 15 feb 2019 6.47 0.05 0.778816199376947 14 feb 2019 6.42 0.02 0.3125 13 feb 2019 6.4 0.05 0.7874015748031497 12 feb 2019 6.35 0.08 1.2759170653907497 11 feb 2019 6.27 0.06 0.966183574879227 08 feb 2019 6.21 -0.09 -1.4285714285714286 07 feb 2019 6.3 -0.08 -1.2539184952978057 06 feb 2019 6.38 0.08 1.2698412698412698 05 feb 2019 6.3 0.07 1.1235955056179776 04 feb 2019 6.23 0 0 01 feb 2019 6.23 0.05 0.8090614886731392 31 ene 2019 6.18 -0.01 -0.16155088852988692 30 ene 2019 6.19 0 0 29 ene 2019 6.19 0.06 0.9787928221859706 28 ene 2019 6.13 -0.05 -0.8090614886731392 25 ene 2019 6.18 0.08 1.3114754098360655 24 ene 2019 6.1 0.02 0.32894736842105265 23 ene 2019 6.08 -0.02 -0.32786885245901637 22 ene 2019 6.1 -0.03 -0.4893964110929853 21 ene 2019 6.13 0.02 0.32733224222585927 18 ene 2019 6.11 0.1 1.663893510815308 17 ene 2019 6.01 0 0 16 ene 2019 6.01 0.03 0.5016722408026756 15 ene 2019 5.98 0.02 0.33557046979865773 14 ene 2019 5.96 -0.03 -0.5008347245409015 11 ene 2019 5.99 0.02 0.33500837520938026 10 ene 2019 5.97 -0.03 -0.5 09 ene 2019 6 0.05 0.8403361344537815 08 ene 2019 5.95 0.08 1.362862010221465 07 ene 2019 5.87 0.04 0.6861063464837049 04 ene 2019 5.83 0.05 0.8650519031141869 03 ene 2019 5.78 -0.03 -0.5163511187607573 02 ene 2019 5.81 0 0 31 dic 2018 5.81 0.01 0.1724137931034483 28 dic 2018 5.8 0.11 1.9332161687170475 27 dic 2018 5.69 -0.09 -1.5570934256055364 21 dic 2018 5.78 -0.02 -0.3448275862068966 20 dic 2018 5.8 -0.1 -1.694915254237288 19 dic 2018 5.9 -0.04 -0.6734006734006734 18 dic 2018 5.94 -0.01 -0.16806722689075632 17 dic 2018 5.95 -0.09 -1.490066225165563 14 dic 2018 6.04 -0.05 -0.8210180623973727 13 dic 2018 6.09 0.03 0.49504950495049505 12 dic 2018 6.06 0.04 0.6644518272425249 11 dic 2018 6.02 0.09 1.5177065767284992 10 dic 2018 5.93 -0.13 -2.145214521452145 07 dic 2018 6.06 0.1 1.6778523489932886 06 dic 2018 5.96 -0.18 -2.9315960912052117 05 dic 2018 6.14 -0.07 -1.1272141706924315 04 dic 2018 6.21 -0.08 -1.2718600953895072 03 dic 2018 6.29 0.12 1.9448946515397083 30 nov 2018 6.17 0.01 0.16233766233766234 29 nov 2018 6.16 0.01 0.16260162601626016 28 nov 2018 6.15 0.03 0.49019607843137253 27 nov 2018 6.12 -0.02 -0.3257328990228013 26 nov 2018 6.14 0.09 1.487603305785124 23 nov 2018 6.05 -0.01 -0.16501650165016502 22 nov 2018 6.06 0 0 21 nov 2018 6.06 0.09 1.5075376884422111 20 nov 2018 5.97 -0.11 -1.8092105263157894 19 nov 2018 6.08 0.01 0.16474464579901152 16 nov 2018 6.07 -0.01 -0.16447368421052633 15 nov 2018 6.08 -0.06 -0.9771986970684039 14 nov 2018 6.14 0.01 0.1631321370309951 13 nov 2018 6.13 0 0 12 nov 2018 6.13 -0.01 -0.16286644951140064 09 nov 2018 6.14 -0.03 -0.4862236628849271 08 nov 2018 6.17 0.04 0.6525285481239804 07 nov 2018 6.13 0.08 1.322314049586777 06 nov 2018 6.05 0.03 0.4983388704318937 05 nov 2018 6.02 -0.05 -0.8237232289950577 02 nov 2018 6.07 0.08 1.335559265442404 31 oct 2018 5.99 0.16 2.7444253859348198 30 oct 2018 5.83 -0.06 -1.0186757215619695 29 oct 2018 5.89 0.11 1.9031141868512111 26 oct 2018 5.78 -0.07 -1.1965811965811965 25 oct 2018 5.85 -0.01 -0.17064846416382254 24 oct 2018 5.86 0.01 0.17094017094017094 23 oct 2018 5.85 -0.11 -1.8456375838926173 22 oct 2018 5.96 -0.02 -0.33444816053511706 19 oct 2018 5.98 -0.07 -1.1570247933884297 18 oct 2018 6.05 0 0 17 oct 2018 6.05 0.04 0.6655574043261231 16 oct 2018 6.01 0.07 1.1784511784511784 15 oct 2018 5.94 -0.03 -0.5025125628140703 12 oct 2018 5.97 -0.04 -0.6655574043261231 11 oct 2018 6.01 -0.06 -0.9884678747940692 10 oct 2018 6.07 -0.13 -2.096774193548387 09 oct 2018 6.2 0 0 08 oct 2018 6.2 -0.06 -0.9584664536741214 05 oct 2018 6.26 -0.07 -1.1058451816745656 04 oct 2018 6.33 -0.08 -1.24804992199688 03 oct 2018 6.41 0.01 0.15625 02 oct 2018 6.4 -0.01 -0.15600624024961 01 oct 2018 6.41 0.02 0.3129890453834116 28 sept 2018 6.39 -0.01 -0.15625 27 sept 2018 6.4 0 0 26 sept 2018 6.4 -0.02 -0.3115264797507788 25 sept 2018 6.42 -0.04 -0.6191950464396285 24 sept 2018 6.46 -0.09 -1.3740458015267176 21 sept 2018 6.55 0.06 0.9244992295839753 20 sept 2018 6.49 0.02 0.3091190108191654 19 sept 2018 6.47 0.06 0.9360374414976599 18 sept 2018 6.41 -0.01 -0.1557632398753894 17 sept 2018 6.42 0 0 14 sept 2018 6.42 0.02 0.3125 13 sept 2018 6.4 0.01 0.1564945226917058 12 sept 2018 6.39 -0.02 -0.31201248049922 11 sept 2018 6.41 -0.03 -0.4658385093167702 10 sept 2018 6.44 0.04 0.625 07 sept 2018 6.4 -0.02 -0.3115264797507788 06 sept 2018 6.42 0.01 0.15600624024961 05 sept 2018 6.41 -0.06 -0.9273570324574961 04 sept 2018 6.47 -0.02 -0.3081664098613251 03 sept 2018 6.49 -0.02 -0.30721966205837176 31 ago 2018 6.51 -0.03 -0.45871559633027525 30 ago 2018 6.54 -0.02 -0.3048780487804878 29 ago 2018 6.56 0.01 0.15267175572519084 28 ago 2018 6.55 0.02 0.30627871362940273 27 ago 2018 6.53 0.06 0.9273570324574961 24 ago 2018 6.47 0.02 0.31007751937984496 23 ago 2018 6.45 -0.01 -0.15479876160990713 22 ago 2018 6.46 -0.1 -1.524390243902439 21 ago 2018 6.56 0.02 0.3058103975535168 20 ago 2018 6.54 0.09 1.3953488372093024 17 ago 2018 6.45 0 0 16 ago 2018 6.45 -0.02 -0.3091190108191654 14 ago 2018 6.47 -0.02 -0.3081664098613251 13 ago 2018 6.49 -0.02 -0.30721966205837176 10 ago 2018 6.51 -0.05 -0.7621951219512195 09 ago 2018 6.56 0.01 0.15267175572519084 08 ago 2018 6.55 0 0 07 ago 2018 6.55 0.03 0.4601226993865031 06 ago 2018 6.52 -0.02 -0.3058103975535168 03 ago 2018 6.54 0.04 0.6153846153846154 02 ago 2018 6.5 -0.04 -0.6116207951070336 01 ago 2018 6.54 0 0 31 jul 2018 6.54 -0.01 -0.15267175572519084 30 jul 2018 6.55 -0.04 -0.6069802731411229 27 jul 2018 6.59 0.04 0.6106870229007634 26 jul 2018 6.55 0.03 0.4601226993865031 25 jul 2018 6.52 -0.03 -0.4580152671755725 24 jul 2018 6.55 0.02 0.30627871362940273 23 jul 2018 6.53 -0.01 -0.1529051987767584 20 jul 2018 6.54 -0.05 -0.7587253414264037 19 jul 2018 6.59 0 0 18 jul 2018 6.59 0.06 0.9188361408882083 17 jul 2018 6.53 0 0 16 jul 2018 6.53 0 0 13 jul 2018 6.53 0.04 0.6163328197226502 12 jul 2018 6.49 0.02 0.3091190108191654 11 jul 2018 6.47 -0.06 -0.9188361408882083 10 jul 2018 6.53 0.03 0.46153846153846156 09 jul 2018 6.5 0.08 1.2461059190031152 06 jul 2018 6.42 0.01 0.15600624024961 05 jul 2018 6.41 0.02 0.3129890453834116 04 jul 2018 6.39 -0.05 -0.7763975155279503 03 jul 2018 6.44 0.04 0.625 02 jul 2018 6.4 -0.05 -0.7751937984496124 29 jun 2018 6.45 0.06 0.9389671361502347 28 jun 2018 6.39 -0.15 -2.293577981651376 27 jun 2018 6.54 0.06 0.9259259259259259 26 jun 2018 6.48 0.01 0.1545595054095827 25 jun 2018 6.47 -0.09 -1.3719512195121952 22 jun 2018 6.56 -0.02 -0.303951367781155 21 jun 2018 6.58 -0.03 -0.45385779122541603 20 jun 2018 6.61 0.01 0.15151515151515152 19 jun 2018 6.6 -0.06 -0.9009009009009009 18 jun 2018 6.66 -0.05 -0.7451564828614009 15 jun 2018 6.71 -0.02 -0.2971768202080238 14 jun 2018 6.73 0.06 0.8995502248875562 13 jun 2018 6.67 0.04 0.6033182503770739 12 jun 2018 6.63 0.02 0.30257186081694404 11 jun 2018 6.61 0.01 0.15151515151515152 08 jun 2018 6.6 -0.02 -0.3021148036253776 07 jun 2018 6.62 0.03 0.4552352048558422 06 jun 2018 6.59 -0.06 -0.9022556390977443 05 jun 2018 6.65 0.01 0.15060240963855423 04 jun 2018 6.64 -0.01 -0.15037593984962405 01 jun 2018 6.65 0.02 0.30165912518853694 31 may 2018 6.63 0.02 0.30257186081694404 30 may 2018 6.61 -0.02 -0.30165912518853694 29 may 2018 6.63 -0.04 -0.5997001499250375 28 may 2018 6.67 0.01 0.15015015015015015 25 may 2018 6.66 -0.01 -0.14992503748125938 24 may 2018 6.67 -0.04 -0.5961251862891207 23 may 2018 6.71 -0.08 -1.1782032400589102 22 may 2018 6.79 0.05 0.7418397626112759 18 may 2018 6.74 0.02 0.2976190476190476 17 may 2018 6.72 0.04 0.5988023952095808 16 may 2018 6.68 0.04 0.6024096385542169 15 may 2018 6.64 0.02 0.3021148036253776 14 may 2018 6.62 0.01 0.15128593040847202 11 may 2018 6.61 0.03 0.45592705167173253 09 may 2018 6.58 0.02 0.3048780487804878 08 may 2018 6.56 0 0 07 may 2018 6.56 0.09 1.3910355486862442 04 may 2018 6.47 0.02 0.31007751937984496 03 may 2018 6.45 -0.01 -0.15479876160990713 02 may 2018 6.46 0.08 1.2539184952978057 30 abr 2018 6.38 -0.01 -0.1564945226917058 27 abr 2018 6.39 0.09 1.4285714285714286 26 abr 2018 6.3 0.06 0.9615384615384616 25 abr 2018 6.24 -0.1 -1.5772870662460567 24 abr 2018 6.34 0 0 23 abr 2018 6.34 -0.01 -0.15748031496062992 20 abr 2018 6.35 0.02 0.315955766192733 19 abr 2018 6.33 0 0 18 abr 2018 6.33 0.02 0.31695721077654515 17 abr 2018 6.31 0.05 0.7987220447284346 16 abr 2018 6.26 -0.03 -0.4769475357710652 13 abr 2018 6.29 0.01 0.1592356687898089 12 abr 2018 6.28 0.04 0.6410256410256411 11 abr 2018 6.24 -0.02 -0.3194888178913738 10 abr 2018 6.26 0.01 0.16 09 abr 2018 6.25 -0.05 -0.7936507936507936 06 abr 2018 6.3 0.03 0.4784688995215311 05 abr 2018 6.27 0.13 2.1172638436482085 04 abr 2018 6.14 -0.07 -1.1272141706924315 03 abr 2018 6.21 -0.03 -0.4807692307692308 29 mar 2018 6.24 0.03 0.4830917874396135 28 mar 2018 6.21 0 0 27 mar 2018 6.21 0.03 0.4854368932038835 26 mar 2018 6.18 -0.04 -0.6430868167202572 23 mar 2018 6.22 -0.03 -0.48 22 mar 2018 6.25 -0.1 -1.5748031496062993 21 mar 2018 6.35 0.01 0.15772870662460567 20 mar 2018 6.34 0.04 0.6349206349206349 19 mar 2018 6.3 -0.07 -1.098901098901099 16 mar 2018 6.37 0.03 0.47318611987381703 15 mar 2018 6.34 0.02 0.31645569620253167 14 mar 2018 6.32 -0.04 -0.6289308176100629 13 mar 2018 6.36 -0.01 -0.15698587127158556 12 mar 2018 6.37 0.04 0.631911532385466 09 mar 2018 6.33 0.04 0.6359300476947536 08 mar 2018 6.29 0.1 1.615508885298869 07 mar 2018 6.19 -0.02 -0.322061191626409 06 mar 2018 6.21 0.07 1.1400651465798046 05 mar 2018 6.14 0.02 0.32679738562091504 02 mar 2018 6.12 -0.11 -1.7656500802568218 01 mar 2018 6.23 -0.1 -1.5797788309636651 28 feb 2018 6.33 -0.04 -0.6279434850863422 27 feb 2018 6.37 0.03 0.47318611987381703 26 feb 2018 6.34 0.02 0.31645569620253167 23 feb 2018 6.32 -0.02 -0.31545741324921134 22 feb 2018 6.34 -0.02 -0.31446540880503143 21 feb 2018 6.36 0 0 20 feb 2018 6.36 0.02 0.31545741324921134 19 feb 2018 6.34 0.01 0.1579778830963665 16 feb 2018 6.33 0.04 0.6359300476947536 15 feb 2018 6.29 0.07 1.1254019292604502 14 feb 2018 6.22 0.02 0.3225806451612903 13 feb 2018 6.2 -0.03 -0.48154093097913325 12 feb 2018 6.23 0.05 0.8090614886731392 09 feb 2018 6.18 -0.07 -1.12 08 feb 2018 6.25 -0.04 -0.6359300476947536 07 feb 2018 6.29 0.04 0.64 06 feb 2018 6.25 -0.09 -1.4195583596214512 05 feb 2018 6.34 -0.1 -1.5527950310559007 02 feb 2018 6.44 -0.09 -1.3782542113323124 01 feb 2018 6.53 -0.02 -0.3053435114503817 31 ene 2018 6.55 0.02 0.30627871362940273 30 ene 2018 6.53 -0.08 -1.2102874432677762 29 ene 2018 6.61 0.02 0.30349013657056145 26 ene 2018 6.59 0.08 1.228878648233487 25 ene 2018 6.51 -0.08 -1.2139605462822458 24 ene 2018 6.59 -0.05 -0.7530120481927711 23 ene 2018 6.64 0.02 0.3021148036253776 22 ene 2018 6.62 -0.01 -0.15082956259426847 19 ene 2018 6.63 0.01 0.1510574018126888 18 ene 2018 6.62 0 0 17 ene 2018 6.62 -0.03 -0.45112781954887216 16 ene 2018 6.65 0.04 0.6051437216338881 15 ene 2018 6.61 -0.01 -0.1510574018126888 12 ene 2018 6.62 -0.01 -0.15082956259426847 11 ene 2018 6.63 0 0 10 ene 2018 6.63 -0.07 -1.044776119402985 09 ene 2018 6.7 0 0 08 ene 2018 6.7 0.07 1.0558069381598794 05 ene 2018 6.63 0.06 0.91324200913242 04 ene 2018 6.57 0.04 0.6125574272588055 03 ene 2018 6.53 0.04 0.6163328197226502 02 ene 2018 6.49 -0.02 -0.30721966205837176 29 dic 2017 6.51 -0.02 -0.30627871362940273 28 dic 2017 6.53 -0.01 -0.1529051987767584 27 dic 2017 6.54 0.01 0.15313935681470137 22 dic 2017 6.53 0 0 21 dic 2017 6.53 -0.01 -0.1529051987767584 20 dic 2017 6.54 -0.03 -0.45662100456621 19 dic 2017 6.57 -0.02 -0.30349013657056145 18 dic 2017 6.59 0.08 1.228878648233487 15 dic 2017 6.51 0 0 14 dic 2017 6.51 -0.02 -0.30627871362940273 13 dic 2017 6.53 0 0 12 dic 2017 6.53 0.02 0.30721966205837176 11 dic 2017 6.51 0.01 0.15384615384615385 08 dic 2017 6.5 0.04 0.6191950464396285 07 dic 2017 6.46 0.03 0.4665629860031104 06 dic 2017 6.43 0 0 05 dic 2017 6.43 -0.04 -0.6182380216383307 04 dic 2017 6.47 0.01 0.15479876160990713 01 dic 2017 6.46 -0.03 -0.4622496147919877 30 nov 2017 6.49 -0.03 -0.4601226993865031 29 nov 2017 6.52 0.06 0.9287925696594427 28 nov 2017 6.46 0.07 1.0954616588419406 27 nov 2017 6.39 -0.03 -0.4672897196261682 24 nov 2017 6.42 0 0 23 nov 2017 6.42 -0.05 -0.7727975270479135 22 nov 2017 6.47 -0.02 -0.3081664098613251 21 nov 2017 6.49 0.03 0.46439628482972134 20 nov 2017 6.46 0.04 0.6230529595015576 17 nov 2017 6.42 -0.03 -0.46511627906976744 16 nov 2017 6.45 0.07 1.09717868338558 15 nov 2017 6.38 -0.08 -1.238390092879257 14 nov 2017 6.46 -0.01 -0.1545595054095827 13 nov 2017 6.47 -0.07 -1.070336391437309 10 nov 2017 6.54 -0.05 -0.7587253414264037 09 nov 2017 6.59 -0.14 -2.0802377414561666 08 nov 2017 6.73 -0.02 -0.2962962962962963 07 nov 2017 6.75 -0.01 -0.14792899408284024 06 nov 2017 6.76 0.04 0.5952380952380952 03 nov 2017 6.72 -0.04 -0.591715976331361 02 nov 2017 6.76 -0.02 -0.2949852507374631 31 oct 2017 6.78 0.01 0.14771048744460857 30 oct 2017 6.77 0.01 0.14792899408284024 27 oct 2017 6.76 0.07 1.046337817638266 26 oct 2017 6.69 0.06 0.9049773755656109 25 oct 2017 6.63 -0.02 -0.3007518796992481 24 oct 2017 6.65 -0.03 -0.4491017964071856 23 oct 2017 6.68 0.03 0.45112781954887216 20 oct 2017 6.65 0.07 1.0638297872340425 19 oct 2017 6.58 -0.07 -1.0526315789473684 18 oct 2017 6.65 -0.02 -0.29985007496251875 17 oct 2017 6.67 0 0 16 oct 2017 6.67 0 0 13 oct 2017 6.67 0 0 12 oct 2017 6.67 0.03 0.45180722891566266 11 oct 2017 6.64 0 0 10 oct 2017 6.64 -0.01 -0.15037593984962405 09 oct 2017 6.65 -0.01 -0.15015015015015015 06 oct 2017 6.66 -0.03 -0.4484304932735426 05 oct 2017 6.69 0.03 0.45045045045045046 04 oct 2017 6.66 0.03 0.45248868778280543 03 oct 2017 6.63 0.01 0.1510574018126888 02 oct 2017 6.62 0.03 0.4552352048558422 29 sept 2017 6.59 0.03 0.4573170731707317 28 sept 2017 6.56 -0.01 -0.15220700152207 27 sept 2017 6.57 0.01 0.1524390243902439 26 sept 2017 6.56 0.04 0.6134969325153374 25 sept 2017 6.52 0.04 0.6172839506172839 22 sept 2017 6.48 -0.02 -0.3076923076923077 21 sept 2017 6.5 0.03 0.46367851622874806 20 sept 2017 6.47 0.02 0.31007751937984496 19 sept 2017 6.45 -0.03 -0.46296296296296297 18 sept 2017 6.48 0.03 0.46511627906976744 15 sept 2017 6.45 -0.02 -0.3091190108191654 14 sept 2017 6.47 0.01 0.15479876160990713 13 sept 2017 6.46 -0.01 -0.1545595054095827 12 sept 2017 6.47 0.03 0.4658385093167702 11 sept 2017 6.44 0.08 1.2578616352201257 08 sept 2017 6.36 0 0 07 sept 2017 6.36 0 0 06 sept 2017 6.36 -0.02 -0.31347962382445144 05 sept 2017 6.38 0.02 0.31446540880503143 04 sept 2017 6.36 -0.02 -0.31347962382445144 01 sept 2017 6.38 0.05 0.7898894154818326 31 ago 2017 6.33 0.06 0.9569377990430622 30 ago 2017 6.27 0.08 1.2924071082390953 29 ago 2017 6.19 -0.08 -1.2759170653907497 28 ago 2017 6.27 -0.05 -0.7911392405063291 25 ago 2017 6.32 0.02 0.31746031746031744 24 ago 2017 6.3 -0.01 -0.15847860538827258 23 ago 2017 6.31 -0.01 -0.15822784810126583 22 ago 2017 6.32 0.04 0.6369426751592356 21 ago 2017 6.28 -0.02 -0.31746031746031744 18 ago 2017 6.3 -0.07 -1.098901098901099 17 ago 2017 6.37 -0.03 -0.46875 16 ago 2017 6.4 0.06 0.9463722397476341 14 ago 2017 6.34 0.06 0.9554140127388535 11 ago 2017 6.28 -0.07 -1.1023622047244095 10 ago 2017 6.35 -0.07 -1.0903426791277258 09 ago 2017 6.42 -0.01 -0.15552099533437014 08 ago 2017 6.43 0 0 07 ago 2017 6.43 0.01 0.1557632398753894 04 ago 2017 6.42 0.05 0.7849293563579278 03 ago 2017 6.37 -0.02 -0.3129890453834116 02 ago 2017 6.39 -0.03 -0.4672897196261682 01 ago 2017 6.42 -0.04 -0.6191950464396285 31 jul 2017 6.46 -0.01 -0.1545595054095827 28 jul 2017 6.47 -0.04 -0.6144393241167435 27 jul 2017 6.51 -0.04 -0.6106870229007634 26 jul 2017 6.55 0.01 0.1529051987767584 25 jul 2017 6.54 -0.01 -0.15267175572519084 24 jul 2017 6.55 0.02 0.30627871362940273 21 jul 2017 6.53 -0.14 -2.098950524737631 20 jul 2017 6.67 -0.01 -0.1497005988023952 19 jul 2017 6.68 0.06 0.9063444108761329 18 jul 2017 6.62 -0.04 -0.6006006006006006 17 jul 2017 6.66 0.02 0.30120481927710846 14 jul 2017 6.64 0 0 13 jul 2017 6.64 0.06 0.9118541033434651 12 jul 2017 6.58 0.09 1.386748844375963 11 jul 2017 6.49 0 0 10 jul 2017 6.49 0.04 0.6201550387596899 07 jul 2017 6.45 0.01 0.15527950310559005 06 jul 2017 6.44 -0.09 -1.3782542113323124 05 jul 2017 6.53 0 0 04 jul 2017 6.53 -0.03 -0.4573170731707317 03 jul 2017 6.56 0.07 1.078582434514638 30 jun 2017 6.49 0.01 0.15432098765432098 29 jun 2017 6.48 -0.02 -0.3076923076923077 28 jun 2017 6.5 -0.03 -0.45941807044410415 27 jun 2017 6.53 -0.1 -1.5082956259426847 26 jun 2017 6.63 0.05 0.7598784194528876 22 jun 2017 6.58 0 0 21 jun 2017 6.58 -0.02 -0.30303030303030304 20 jun 2017 6.6 0 0 19 jun 2017 6.6 0.04 0.6097560975609756 16 jun 2017 6.56 0.01 0.15267175572519084 15 jun 2017 6.55 -0.05 -0.7575757575757576 14 jun 2017 6.6 0 0 13 jun 2017 6.6 0.03 0.45662100456621 12 jun 2017 6.57 -0.06 -0.9049773755656109 09 jun 2017 6.63 0.05 0.7598784194528876 08 jun 2017 6.58 -0.01 -0.15174506828528073 07 jun 2017 6.59 0.02 0.30441400304414 06 jun 2017 6.57 0 0 02 jun 2017 6.57 0 0 01 jun 2017 6.57 0.04 0.6125574272588055 31 may 2017 6.53 -0.04 -0.60882800608828 30 may 2017 6.57 -0.02 -0.30349013657056145 29 may 2017 6.59 -0.01 -0.15151515151515152 26 may 2017 6.6 0.02 0.303951367781155 24 may 2017 6.58 0.01 0.15220700152207 23 may 2017 6.57 0.04 0.6125574272588055 22 may 2017 6.53 0.01 0.15337423312883436 19 may 2017 6.52 0.06 0.9287925696594427 18 may 2017 6.46 -0.04 -0.6153846153846154 17 may 2017 6.5 -0.11 -1.6641452344931922 16 may 2017 6.61 -0.02 -0.30165912518853694 15 may 2017 6.63 0 0 12 may 2017 6.63 -0.03 -0.45045045045045046 11 may 2017 6.66 -0.02 -0.2994011976047904 10 may 2017 6.68 0.01 0.14992503748125938 09 may 2017 6.67 0.04 0.6033182503770739 08 may 2017 6.63 0 0 05 may 2017 6.63 0.05 0.7598784194528876 04 may 2017 6.58 -0.01 -0.15174506828528073 03 may 2017 6.59 0.05 0.764525993883792 02 may 2017 6.54 0.01 0.15313935681470137 28 abr 2017 6.53 -0.02 -0.3053435114503817 27 abr 2017 6.55 0 0 26 abr 2017 6.55 0.03 0.4601226993865031 25 abr 2017 6.52 0.04 0.6172839506172839 24 abr 2017 6.48 0.07 1.0920436817472698 21 abr 2017 6.41 0.04 0.6279434850863422 20 abr 2017 6.37 -0.02 -0.3129890453834116 19 abr 2017 6.39 0.02 0.3139717425431711 18 abr 2017 6.37 -0.05 -0.778816199376947 13 abr 2017 6.42 -0.02 -0.3105590062111801 12 abr 2017 6.44 0 0 11 abr 2017 6.44 0.03 0.46801872074882994 10 abr 2017 6.41 0.02 0.3129890453834116 07 abr 2017 6.39 0.02 0.3139717425431711 06 abr 2017 6.37 -0.01 -0.15673981191222572 05 abr 2017 6.38 0 0 04 abr 2017 6.38 -0.02 -0.3125 03 abr 2017 6.4 0.01 0.1564945226917058 31 mar 2017 6.39 0.01 0.15673981191222572 30 mar 2017 6.38 0.06 0.9493670886075949 29 mar 2017 6.32 0.05 0.7974481658692185 28 mar 2017 6.27 0.08 1.2924071082390953 27 mar 2017 6.19 -0.09 -1.4331210191082802 24 mar 2017 6.28 0.02 0.3194888178913738 23 mar 2017 6.26 0.07 1.1308562197092085 22 mar 2017 6.19 -0.07 -1.1182108626198084 21 mar 2017 6.26 -0.05 -0.7923930269413629 20 mar 2017 6.31 0.02 0.3179650238473768 17 mar 2017 6.29 -0.01 -0.15873015873015872 16 mar 2017 6.3 0.02 0.3184713375796178 15 mar 2017 6.28 0.02 0.3194888178913738 14 mar 2017 6.26 0.01 0.16 13 mar 2017 6.25 -0.02 -0.3189792663476874 10 mar 2017 6.27 0.01 0.1597444089456869 09 mar 2017 6.26 -0.04 -0.6349206349206349 08 mar 2017 6.3 0.02 0.3184713375796178 07 mar 2017 6.28 0.02 0.3194888178913738 06 mar 2017 6.26 -0.04 -0.6349206349206349 03 mar 2017 6.3 -0.06 -0.9433962264150944 02 mar 2017 6.36 0.01 0.15748031496062992 01 mar 2017 6.35 0.06 0.9538950715421304 28 feb 2017 6.29 0.02 0.3189792663476874 27 feb 2017 6.27 -0.01 -0.1592356687898089 24 feb 2017 6.28 -0.04 -0.6329113924050633 23 feb 2017 6.32 0.02 0.31746031746031744 22 feb 2017 6.3 0 0 21 feb 2017 6.3 0.07 1.1235955056179776 20 feb 2017 6.23 0.05 0.8090614886731392 17 feb 2017 6.18 -0.02 -0.3225806451612903 16 feb 2017 6.2 -0.03 -0.48154093097913325 15 feb 2017 6.23 0.01 0.1607717041800643 14 feb 2017 6.22 0 0 13 feb 2017 6.22 0.06 0.974025974025974 10 feb 2017 6.16 0.01 0.16260162601626016 09 feb 2017 6.15 0.05 0.819672131147541 08 feb 2017 6.1 -0.02 -0.32679738562091504 07 feb 2017 6.12 0.02 0.32786885245901637 06 feb 2017 6.1 0.01 0.16420361247947454 03 feb 2017 6.09 0.04 0.6611570247933884 02 feb 2017 6.05 -0.05 -0.819672131147541 01 feb 2017 6.1 0.08 1.3289036544850499 31 ene 2017 6.02 -0.05 -0.8237232289950577 30 ene 2017 6.07 -0.04 -0.6546644844517185 27 ene 2017 6.11 -0.02 -0.3262642740619902 26 ene 2017 6.13 0.01 0.16339869281045752 25 ene 2017 6.12 0.1 1.6611295681063123 24 ene 2017 6.02 0.03 0.5008347245409015 23 ene 2017 5.99 -0.04 -0.6633499170812603 20 ene 2017 6.03 -0.02 -0.3305785123966942 19 ene 2017 6.05 0.02 0.33167495854063017 18 ene 2017 6.03 0 0 17 ene 2017 6.03 -0.05 -0.8223684210526315 16 ene 2017 6.08 -0.02 -0.32786885245901637 13 ene 2017 6.1 0.03 0.4942339373970346 12 ene 2017 6.07 -0.05 -0.8169934640522876 11 ene 2017 6.12 0.06 0.9900990099009901 10 ene 2017 6.06 -0.02 -0.32894736842105265 09 ene 2017 6.08 0 0 06 ene 2017 6.08 0 0 05 ene 2017 6.08 -0.01 -0.16420361247947454 04 ene 2017 6.09 -0.01 -0.16393442622950818 03 ene 2017 6.1 0.05 0.8264462809917356 02 ene 2017 6.05 0.03 0.4983388704318937 30 dic 2016 6.02 -0.01 -0.16583747927031509 29 dic 2016 6.03 -0.04 -0.6589785831960461 28 dic 2016 6.07 0.04 0.6633499170812603 27 dic 2016 6.03 0.01 0.16611295681063123 23 dic 2016 6.02 0 0 22 dic 2016 6.02 -0.02 -0.33112582781456956 21 dic 2016 6.04 -0.02 -0.33003300330033003 20 dic 2016 6.06 0.02 0.33112582781456956 19 dic 2016 6.04 0.01 0.16583747927031509 16 dic 2016 6.03 0.05 0.8361204013377926 15 dic 2016 5.98 0.02 0.33557046979865773 14 dic 2016 5.96 -0.02 -0.33444816053511706 13 dic 2016 5.98 0.01 0.16750418760469013 12 dic 2016 5.97 -0.02 -0.333889816360601 09 dic 2016 5.99 0.05 0.8417508417508418 08 dic 2016 5.94 0.06 1.0204081632653061 07 dic 2016 5.88 0.03 0.5128205128205128 06 dic 2016 5.85 -0.02 -0.34071550255536626 05 dic 2016 5.87 -0.02 -0.3395585738539898 02 dic 2016 5.89 -0.04 -0.6745362563237775 01 dic 2016 5.93 -0.01 -0.16835016835016836 30 nov 2016 5.94 0.05 0.8488964346349746 29 nov 2016 5.89 -0.03 -0.5067567567567568 28 nov 2016 5.92 -0.01 -0.16863406408094436 25 nov 2016 5.93 0 0 24 nov 2016 5.93 0.05 0.8503401360544217 23 nov 2016 5.88 0.01 0.17035775127768313 22 nov 2016 5.87 0.02 0.3418803418803419 21 nov 2016 5.85 0 0 18 nov 2016 5.85 0.02 0.34305317324185247 17 nov 2016 5.83 0.02 0.3442340791738382 16 nov 2016 5.81 0 0 15 nov 2016 5.81 0.03 0.5190311418685121 14 nov 2016 5.78 0.03 0.5217391304347826 11 nov 2016 5.75 -0.02 -0.3466204506065858 10 nov 2016 5.77 0.02 0.34782608695652173 09 nov 2016 5.75 -0.07 -1.2027491408934707 08 nov 2016 5.82 0 0 07 nov 2016 5.82 0.1 1.7482517482517483 04 nov 2016 5.72 -0.04 -0.6944444444444444 03 nov 2016 5.76 -0.03 -0.5181347150259067 02 nov 2016 5.79 -0.13 -2.195945945945946 31 oct 2016 5.92 -0.01 -0.16863406408094436 28 oct 2016 5.93 -0.01 -0.16835016835016836 27 oct 2016 5.94 -0.03 -0.5025125628140703 26 oct 2016 5.97 -0.1 -1.6474464579901154 25 oct 2016 6.07 -0.03 -0.4918032786885246 24 oct 2016 6.1 0.03 0.4942339373970346 21 oct 2016 6.07 -0.02 -0.3284072249589491 20 oct 2016 6.09 0.04 0.6611570247933884 19 oct 2016 6.05 0.01 0.16556291390728478 18 oct 2016 6.04 0.06 1.0033444816053512 17 oct 2016 5.98 -0.03 -0.49916805324459235 14 oct 2016 6.01 0.13 2.2108843537414966 13 oct 2016 5.88 -0.05 -0.8431703204047217 12 oct 2016 5.93 -0.03 -0.5033557046979866 11 oct 2016 5.96 -0.03 -0.5008347245409015 10 oct 2016 5.99 0.03 0.5033557046979866 07 oct 2016 5.96 -0.06 -0.9966777408637874 06 oct 2016 6.02 0.02 0.3333333333333333 05 oct 2016 6 -0.04 -0.6622516556291391 04 oct 2016 6.04 0.04 0.6666666666666666 03 oct 2016 6 0 0 30 sept 2016 6 -0.05 -0.8264462809917356 29 sept 2016 6.05 0.04 0.6655574043261231 28 sept 2016 6.01 0.06 1.0084033613445378 27 sept 2016 5.95 0.01 0.16835016835016836 26 sept 2016 5.94 -0.07 -1.1647254575707155 23 sept 2016 6.01 -0.05 -0.8250825082508251 22 sept 2016 6.06 0.07 1.1686143572621035 21 sept 2016 5.99 0.04 0.6722689075630253 20 sept 2016 5.95 0.01 0.16835016835016836 19 sept 2016 5.94 0.06 1.0204081632653061 16 sept 2016 5.88 0.01 0.17035775127768313 15 sept 2016 5.87 -0.01 -0.17006802721088435 14 sept 2016 5.88 -0.02 -0.3389830508474576 13 sept 2016 5.9 0.01 0.1697792869269949 12 sept 2016 5.89 -0.12 -1.9966722129783694 09 sept 2016 6.01 -0.03 -0.4966887417218543 08 sept 2016 6.04 -0.06 -0.9836065573770492 07 sept 2016 6.1 0 0 06 sept 2016 6.1 0 0 05 sept 2016 6.1 0.05 0.8264462809917356 02 sept 2016 6.05 0.05 0.8333333333333334 01 sept 2016 6 0 0 31 ago 2016 6 -0.04 -0.6622516556291391 30 ago 2016 6.04 0.04 0.6666666666666666 29 ago 2016 6 -0.01 -0.16638935108153077 26 ago 2016 6.01 0.04 0.6700167504187605 25 ago 2016 5.97 -0.04 -0.6655574043261231 24 ago 2016 6.01 0.01 0.16666666666666666 23 ago 2016 6 0.04 0.6711409395973155 22 ago 2016 5.96 0.03 0.5059021922428331 19 ago 2016 5.93 -0.03 -0.5033557046979866 18 ago 2016 5.96 0.1 1.7064846416382253 17 ago 2016 5.86 -0.06 -1.0135135135135136 16 ago 2016 5.92 -0.02 -0.3367003367003367 12 ago 2016 5.94 0.02 0.33783783783783783 11 ago 2016 5.92 0.04 0.6802721088435374 10 ago 2016 5.88 -0.09 -1.5075376884422111 09 ago 2016 5.97 0.01 0.16778523489932887 08 ago 2016 5.96 0.03 0.5059021922428331 05 ago 2016 5.93 0.06 1.0221465076660987 04 ago 2016 5.87 0.04 0.6861063464837049 03 ago 2016 5.83 -0.01 -0.17123287671232876 02 ago 2016 5.84 -0.01 -0.17094017094017094 01 ago 2016 5.85 0.01 0.17123287671232876 29 jul 2016 5.84 -0.05 -0.8488964346349746 28 jul 2016 5.89 -0.04 -0.6745362563237775 27 jul 2016 5.93 0.03 0.5084745762711864 26 jul 2016 5.9 0.02 0.3401360544217687 25 jul 2016 5.88 0 0 22 jul 2016 5.88 0 0 21 jul 2016 5.88 0.04 0.684931506849315 20 jul 2016 5.84 0.02 0.3436426116838488 19 jul 2016 5.82 0.02 0.3448275862068966 18 jul 2016 5.8 0 0 15 jul 2016 5.8 -0.01 -0.1721170395869191 14 jul 2016 5.81 0.03 0.5190311418685121 13 jul 2016 5.78 0.01 0.1733102253032929 12 jul 2016 5.77 0.04 0.6980802792321117 11 jul 2016 5.73 0.09 1.5957446808510638 08 jul 2016 5.64 0.02 0.35587188612099646 07 jul 2016 5.62 0.06 1.079136690647482 06 jul 2016 5.56 -0.04 -0.7142857142857143 05 jul 2016 5.6 -0.08 -1.408450704225352 04 jul 2016 5.68 -0.03 -0.5253940455341506 01 jul 2016 5.71 0.09 1.601423487544484 30 jun 2016 5.62 0.04 0.7168458781362007 29 jun 2016 5.58 0.11 2.010968921389397 28 jun 2016 5.47 0.07 1.2962962962962963 27 jun 2016 5.4 -0.18 -3.225806451612903 24 jun 2016 5.58 -0.15 -2.6178010471204187 22 jun 2016 5.73 0.03 0.5263157894736842 21 jun 2016 5.7 0 0 20 jun 2016 5.7 0.1 1.7857142857142858 17 jun 2016 5.6 0.07 1.2658227848101267 16 jun 2016 5.53 -0.07 -1.25 15 jun 2016 5.6 0.03 0.5385996409335727 14 jun 2016 5.57 -0.03 -0.5357142857142857 13 jun 2016 5.6 -0.09 -1.5817223198594024 10 jun 2016 5.69 -0.09 -1.5570934256055364 09 jun 2016 5.78 -0.01 -0.17271157167530224 08 jun 2016 5.79 -0.03 -0.5154639175257731 07 jun 2016 5.82 0.04 0.6920415224913494 06 jun 2016 5.78 0.02 0.3472222222222222 03 jun 2016 5.76 -0.03 -0.5181347150259067 02 jun 2016 5.79 0.02 0.3466204506065858 01 jun 2016 5.77 -0.03 -0.5172413793103449 31 may 2016 5.8 -0.01 -0.1721170395869191 30 may 2016 5.81 0.01 0.1724137931034483 27 may 2016 5.8 0.03 0.5199306759098787 26 may 2016 5.77 -0.01 -0.17301038062283736 25 may 2016 5.78 0.07 1.2259194395796849 24 may 2016 5.71 0.07 1.2411347517730495 23 may 2016 5.64 0.03 0.5347593582887701 20 may 2016 5.61 0.05 0.8992805755395683 19 may 2016 5.56 -0.03 -0.5366726296958855 18 may 2016 5.59 0.01 0.17921146953405018 17 may 2016 5.58 0 0 13 may 2016 5.58 0.01 0.17953321364452424 12 may 2016 5.57 0.01 0.17985611510791366 11 may 2016 5.56 0.01 0.18018018018018017 10 may 2016 5.55 0 0 09 may 2016 5.55 0.01 0.18050541516245489 06 may 2016 5.54 0.01 0.18083182640144665 04 may 2016 5.53 -0.01 -0.18050541516245489 03 may 2016 5.54 -0.07 -1.2477718360071302 02 may 2016 5.61 -0.04 -0.7079646017699115 29 abr 2016 5.65 -0.04 -0.70298769771529 28 abr 2016 5.69 -0.03 -0.5244755244755245 27 abr 2016 5.72 0.05 0.8818342151675485 26 abr 2016 5.67 -0.02 -0.351493848857645 25 abr 2016 5.69 -0.04 -0.6980802792321117 22 abr 2016 5.73 0.04 0.70298769771529 21 abr 2016 5.69 0.03 0.5300353356890459 20 abr 2016 5.66 -0.02 -0.352112676056338 19 abr 2016 5.68 0.08 1.4285714285714286 18 abr 2016 5.6 -0.01 -0.17825311942959002 15 abr 2016 5.61 -0.02 -0.3552397868561279 14 abr 2016 5.63 0.02 0.35650623885918004 13 abr 2016 5.61 0.11 2 12 abr 2016 5.5 0 0 11 abr 2016 5.5 0 0 08 abr 2016 5.5 0.04 0.7326007326007326 07 abr 2016 5.46 0.03 0.5524861878453039 06 abr 2016 5.43 -0.06 -1.092896174863388 05 abr 2016 5.49 -0.1 -1.7889087656529516 04 abr 2016 5.59 0.03 0.539568345323741 01 abr 2016 5.56 -0.07 -1.2433392539964476 31 mar 2016 5.63 -0.08 -1.4010507880910683 30 mar 2016 5.71 0.12 2.146690518783542 29 mar 2016 5.59 -0.01 -0.17857142857142858 24 mar 2016 5.6 -0.05 -0.8849557522123894 23 mar 2016 5.65 -0.01 -0.17667844522968199 22 mar 2016 5.66 0.05 0.8912655971479501 21 mar 2016 5.61 -0.04 -0.7079646017699115 18 mar 2016 5.65 0.05 0.8928571428571429 17 mar 2016 5.6 0 0 16 mar 2016 5.6 0.03 0.5385996409335727 15 mar 2016 5.57 -0.05 -0.8896797153024911 14 mar 2016 5.62 0.04 0.7168458781362007 11 mar 2016 5.58 -0.04 -0.7117437722419929 10 mar 2016 5.62 0.01 0.17825311942959002 09 mar 2016 5.61 0.04 0.718132854578097 08 mar 2016 5.57 -0.07 -1.2411347517730495 07 mar 2016 5.64 0.03 0.5347593582887701 04 mar 2016 5.61 0 0 03 mar 2016 5.61 -0.02 -0.3552397868561279 02 mar 2016 5.63 0.01 0.17793594306049823 01 mar 2016 5.62 0.06 1.079136690647482 29 feb 2016 5.56 0.01 0.18018018018018017 26 feb 2016 5.55 0.09 1.6483516483516483 25 feb 2016 5.46 0.13 2.4390243902439024 24 feb 2016 5.33 -0.14 -2.5594149908592323 23 feb 2016 5.47 -0.01 -0.18248175182481752 22 feb 2016 5.48 0.13 2.4299065420560746 19 feb 2016 5.35 -0.06 -1.1090573012939002 18 feb 2016 5.41 0.08 1.5009380863039399 17 feb 2016 5.33 0.12 2.3032629558541267 16 feb 2016 5.21 0.01 0.19230769230769232 15 feb 2016 5.2 0.19 3.7924151696606785 12 feb 2016 5.01 -0.04 -0.7920792079207921 11 feb 2016 5.05 -0.1 -1.941747572815534 10 feb 2016 5.15 0.03 0.5859375 09 feb 2016 5.12 -0.02 -0.38910505836575876 08 feb 2016 5.14 -0.18 -3.3834586466165413 05 feb 2016 5.32 0.02 0.37735849056603776 04 feb 2016 5.3 -0.03 -0.5628517823639775 03 feb 2016 5.33 -0.03 -0.5597014925373134 02 feb 2016 5.36 -0.05 -0.9242144177449169 01 feb 2016 5.41 -0.02 -0.3683241252302026 29 ene 2016 5.43 0.1 1.876172607879925 28 ene 2016 5.33 0 0 27 ene 2016 5.33 0.03 0.5660377358490566 26 ene 2016 5.3 0.01 0.1890359168241966 25 ene 2016 5.29 -0.06 -1.1214953271028036 22 ene 2016 5.35 0.24 4.6966731898238745 21 ene 2016 5.11 0.04 0.7889546351084813 20 ene 2016 5.07 -0.15 -2.8735632183908044 19 ene 2016 5.22 0.05 0.9671179883945842 18 ene 2016 5.17 -0.01 -0.19305019305019305 15 ene 2016 5.18 -0.1 -1.893939393939394 14 ene 2016 5.28 -0.23 -4.174228675136116 13 ene 2016 5.51 0 0 12 ene 2016 5.51 0.05 0.9157509157509157 11 ene 2016 5.46 -0.11 -1.9748653500897666 08 ene 2016 5.57 -0.02 -0.35778175313059035 07 ene 2016 5.59 -0.14 -2.443280977312391 06 ene 2016 5.73 -0.08 -1.3769363166953528 05 ene 2016 5.81 0.05 0.8680555555555556 04 ene 2016 5.76 -0.07 -1.2006861063464838 31 dic 2015 5.83 -0.03 -0.5119453924914675 30 dic 2015 5.86 -0.01 -0.17035775127768313 29 dic 2015 5.87 0.07 1.206896551724138 28 dic 2015 5.8 -0.04 -0.684931506849315 23 dic 2015 5.84 0.14 2.456140350877193 22 dic 2015 5.7 -0.07 -1.2131715771230502 21 dic 2015 5.77 -0.01 -0.17301038062283736 18 dic 2015 5.78 -0.06 -1.0273972602739727 17 dic 2015 5.84 0.07 1.2131715771230502 16 dic 2015 5.77 0.12 2.1238938053097347 15 dic 2015 5.65 0.12 2.1699819168173597 14 dic 2015 5.53 0.02 0.3629764065335753 11 dic 2015 5.51 -0.11 -1.9572953736654803 10 dic 2015 5.62 -0.09 -1.5761821366024518 09 dic 2015 5.71 -0.02 -0.34904013961605584 08 dic 2015 5.73 -0.1 -1.7152658662092624 07 dic 2015 5.83 0.05 0.8650519031141869 04 dic 2015 5.78 -0.09 -1.5332197614991483 03 dic 2015 5.87 -0.12 -2.003338898163606 02 dic 2015 5.99 0.01 0.16722408026755853 01 dic 2015 5.98 -0.03 -0.49916805324459235 30 nov 2015 6.01 0.04 0.6700167504187605 27 nov 2015 5.97 0.02 0.33613445378151263 26 nov 2015 5.95 0.01 0.16835016835016836 25 nov 2015 5.94 0.1 1.7123287671232876 24 nov 2015 5.84 -0.03 -0.5110732538330494 23 nov 2015 5.87 -0.01 -0.17006802721088435 20 nov 2015 5.88 0.03 0.5128205128205128 19 nov 2015 5.85 0.07 1.2110726643598615 18 nov 2015 5.78 -0.04 -0.6872852233676976 17 nov 2015 5.82 0.09 1.5706806282722514 16 nov 2015 5.73 0.03 0.5263157894736842 13 nov 2015 5.7 -0.06 -1.0416666666666667 12 nov 2015 5.76 -0.08 -1.36986301369863 11 nov 2015 5.84 -0.01 -0.17094017094017094 10 nov 2015 5.85 -0.04 -0.6791171477079796 09 nov 2015 5.89 0.01 0.17006802721088435 06 nov 2015 5.88 0.01 0.17035775127768313 05 nov 2015 5.87 0.05 0.8591065292096219 04 nov 2015 5.82 0.04 0.6920415224913494 03 nov 2015 5.78 0.04 0.6968641114982579 02 nov 2015 5.74 0.05 0.8787346221441125 30 oct 2015 5.69 0 0 29 oct 2015 5.69 0.02 0.3527336860670194 28 oct 2015 5.67 0.05 0.8896797153024911 27 oct 2015 5.62 -0.07 -1.2302284710017575 26 oct 2015 5.69 0 0 23 oct 2015 5.69 0.12 2.154398563734291 22 oct 2015 5.57 0.08 1.4571948998178506 21 oct 2015 5.49 0.04 0.7339449541284404 20 oct 2015 5.45 -0.01 -0.18315018315018314 19 oct 2015 5.46 0.01 0.1834862385321101 16 oct 2015 5.45 -0.02 -0.3656307129798903 15 oct 2015 5.47 0.03 0.5514705882352942 14 oct 2015 5.44 0 0 13 oct 2015 5.44 -0.05 -0.9107468123861566 12 oct 2015 5.49 -0.09 -1.6129032258064515 09 oct 2015 5.58 0.04 0.7220216606498195 08 oct 2015 5.54 -0.03 -0.5385996409335727 07 oct 2015 5.57 0.08 1.4571948998178506 06 oct 2015 5.49 0.09 1.6666666666666667 05 oct 2015 5.4 0.22 4.2471042471042475 02 oct 2015 5.18 -0.06 -1.1450381679389312 01 oct 2015 5.24 0.03 0.5758157389635317 30 sept 2015 5.21 0.1 1.9569471624266144 29 sept 2015 5.11 -0.06 -1.1605415860735009 28 sept 2015 5.17 -0.08 -1.5238095238095237 25 sept 2015 5.25 0.13 2.5390625 24 sept 2015 5.12 -0.12 -2.2900763358778624 23 sept 2015 5.24 -0.05 -0.945179584120983 22 sept 2015 5.29 -0.07 -1.3059701492537314 21 sept 2015 5.36 0.06 1.1320754716981132 18 sept 2015 5.3 -0.12 -2.2140221402214024 17 sept 2015 5.42 0 0 16 sept 2015 5.42 0.07 1.308411214953271 15 sept 2015 5.35 0.02 0.37523452157598497 14 sept 2015 5.33 -0.04 -0.74487895716946 11 sept 2015 5.37 -0.05 -0.922509225092251 10 sept 2015 5.42 -0.12 -2.1660649819494586 09 sept 2015 5.54 0.1 1.838235294117647 08 sept 2015 5.44 0.09 1.6822429906542056 07 sept 2015 5.35 -0.01 -0.1865671641791045 04 sept 2015 5.36 -0.1 -1.8315018315018314 03 sept 2015 5.46 0.1 1.8656716417910448 02 sept 2015 5.36 -0.01 -0.186219739292365 01 sept 2015 5.37 -0.08 -1.4678899082568808 31 ago 2015 5.45 -0.03 -0.5474452554744526 28 ago 2015 5.48 0.07 1.2939001848428835 27 ago 2015 5.41 0.12 2.268431001890359 26 ago 2015 5.29 -0.04 -0.7504690431519699 25 ago 2015 5.33 0.25 4.921259842519685 24 ago 2015 5.08 -0.42 -7.636363636363637 21 ago 2015 5.5 -0.12 -2.1352313167259784 20 ago 2015 5.62 -0.18 -3.103448275862069 19 ago 2015 5.8 -0.11 -1.8612521150592216 18 ago 2015 5.91 0.06 1.0256410256410255 17 ago 2015 5.85 0 0 14 ago 2015 5.85 0 0 13 ago 2015 5.85 0.08 1.3864818024263432 12 ago 2015 5.77 -0.15 -2.5337837837837838 11 ago 2015 5.92 -0.09 -1.497504159733777 10 ago 2015 6.01 0 0 07 ago 2015 6.01 -0.02 -0.33167495854063017 06 ago 2015 6.03 -0.1 -1.6313213703099512 05 ago 2015 6.13 0.07 1.155115511551155 04 ago 2015 6.06 -0.01 -0.16474464579901152 03 ago 2015 6.07 0.1 1.6750418760469012 31 jul 2015 5.97 -0.03 -0.5 30 jul 2015 6 0.02 0.33444816053511706 29 jul 2015 5.98 0.05 0.8431703204047217 28 jul 2015 5.93 0.05 0.8503401360544217 27 jul 2015 5.88 -0.16 -2.6490066225165565 24 jul 2015 6.04 -0.02 -0.33003300330033003 23 jul 2015 6.06 -0.04 -0.6557377049180327 22 jul 2015 6.1 -0.05 -0.8130081300813008 21 jul 2015 6.15 -0.04 -0.6462035541195477 20 jul 2015 6.19 0 0 17 jul 2015 6.19 -0.02 -0.322061191626409 16 jul 2015 6.21 0.07 1.1400651465798046 15 jul 2015 6.14 0.01 0.1631321370309951 14 jul 2015 6.13 0.02 0.32733224222585927 13 jul 2015 6.11 0.12 2.003338898163606 10 jul 2015 5.99 0.05 0.8417508417508418 09 jul 2015 5.94 0.07 1.192504258943782 08 jul 2015 5.87 -0.02 -0.3395585738539898 07 jul 2015 5.89 -0.07 -1.174496644295302 06 jul 2015 5.96 -0.05 -0.831946755407654 03 jul 2015 6.01 -0.03 -0.4966887417218543 02 jul 2015 6.04 -0.04 -0.6578947368421053 01 jul 2015 6.08 0.09 1.5025041736227045 30 jun 2015 5.99 -0.08 -1.3179571663920921 29 jun 2015 6.07 -0.1 -1.6207455429497568 26 jun 2015 6.17 -0.02 -0.32310177705977383 25 jun 2015 6.19 -0.03 -0.48231511254019294 24 jun 2015 6.22 0.08 1.3029315960912051 22 jun 2015 6.14 0.06 0.9868421052631579 19 jun 2015 6.08 0.04 0.6622516556291391 18 jun 2015 6.04 -0.06 -0.9836065573770492 17 jun 2015 6.1 0.03 0.4942339373970346 16 jun 2015 6.07 0.04 0.6633499170812603 15 jun 2015 6.03 -0.08 -1.309328968903437 12 jun 2015 6.11 -0.08 -1.2924071082390953 11 jun 2015 6.19 0.09 1.4754098360655739 10 jun 2015 6.1 0.07 1.1608623548922057 09 jun 2015 6.03 -0.07 -1.1475409836065573 08 jun 2015 6.1 -0.07 -1.1345218800648298 05 jun 2015 6.17 -0.02 -0.32310177705977383 04 jun 2015 6.19 -0.04 -0.6420545746388443 03 jun 2015 6.23 0.01 0.1607717041800643 02 jun 2015 6.22 -0.08 -1.2698412698412698 01 jun 2015 6.3 -0.06 -0.9433962264150944 29 may 2015 6.36 -0.04 -0.625 28 may 2015 6.4 0.02 0.31347962382445144 27 may 2015 6.38 0.05 0.7898894154818326 26 may 2015 6.33 -0.03 -0.4716981132075472 22 may 2015 6.36 0.03 0.47393364928909953 21 may 2015 6.33 0.05 0.7961783439490446 20 may 2015 6.28 0.01 0.1594896331738437 19 may 2015 6.27 0.08 1.2924071082390953 18 may 2015 6.19 -0.02 -0.322061191626409 15 may 2015 6.21 0.02 0.32310177705977383 13 may 2015 6.19 0.03 0.487012987012987 12 may 2015 6.16 -0.1 -1.597444089456869 11 may 2015 6.26 0.06 0.967741935483871 08 may 2015 6.2 0.14 2.31023102310231 07 may 2015 6.06 0.03 0.4975124378109453 06 may 2015 6.03 -0.15 -2.4271844660194173 05 may 2015 6.18 0 0 04 may 2015 6.18 0.05 0.8156606851549756 30 abr 2015 6.13 -0.08 -1.288244766505636 29 abr 2015 6.21 -0.08 -1.2718600953895072 28 abr 2015 6.29 -0.08 -1.2558869701726845 27 abr 2015 6.37 0.03 0.47318611987381703 24 abr 2015 6.34 0.01 0.1579778830963665 23 abr 2015 6.33 -0.04 -0.6279434850863422 22 abr 2015 6.37 -0.02 -0.3129890453834116 21 abr 2015 6.39 0.05 0.7886435331230284 20 abr 2015 6.34 0.06 0.9554140127388535 17 abr 2015 6.28 -0.1 -1.567398119122257 16 abr 2015 6.38 -0.07 -1.0852713178294573 15 abr 2015 6.45 0.05 0.78125 14 abr 2015 6.4 -0.06 -0.9287925696594427 13 abr 2015 6.46 0.03 0.4665629860031104 10 abr 2015 6.43 0.06 0.9419152276295133 09 abr 2015 6.37 0.08 1.2718600953895072 08 abr 2015 6.29 -0.01 -0.15873015873015872 07 abr 2015 6.3 0.06 0.9615384615384616 02 abr 2015 6.24 0.01 0.16051364365971107 01 abr 2015 6.23 0.01 0.1607717041800643 31 mar 2015 6.22 0.01 0.1610305958132045 30 mar 2015 6.21 0.06 0.975609756097561 27 mar 2015 6.15 0.03 0.49019607843137253 26 mar 2015 6.12 -0.11 -1.7656500802568218 25 mar 2015 6.23 -0.03 -0.4792332268370607 24 mar 2015 6.26 0.02 0.32051282051282054 23 mar 2015 6.24 -0.04 -0.6369426751592356 20 mar 2015 6.28 -0.01 -0.1589825119236884 19 mar 2015 6.29 0 0 18 mar 2015 6.29 0.06 0.9630818619582665 17 mar 2015 6.23 -0.02 -0.32 16 mar 2015 6.25 0.04 0.644122383252818 13 mar 2015 6.21 0 0 12 mar 2015 6.21 0.02 0.32310177705977383 11 mar 2015 6.19 0.06 0.9787928221859706 10 mar 2015 6.13 -0.01 -0.16286644951140064 09 mar 2015 6.14 -0.05 -0.8077544426494345 06 mar 2015 6.19 0.06 0.9787928221859706 05 mar 2015 6.13 0.09 1.490066225165563 04 mar 2015 6.04 -0.02 -0.33003300330033003 03 mar 2015 6.06 -0.01 -0.16474464579901152 02 mar 2015 6.07 0.01 0.16501650165016502 27 feb 2015 6.06 0 0 26 feb 2015 6.06 0.03 0.4975124378109453 25 feb 2015 6.03 0 0 24 feb 2015 6.03 0.03 0.5 23 feb 2015 6 0.04 0.6711409395973155 20 feb 2015 5.96 0 0 19 feb 2015 5.96 0 0 18 feb 2015 5.96 0.08 1.3605442176870748 17 feb 2015 5.88 -0.02 -0.3389830508474576 16 feb 2015 5.9 0 0 13 feb 2015 5.9 0.01 0.1697792869269949 12 feb 2015 5.89 0.03 0.5119453924914675 11 feb 2015 5.86 -0.01 -0.17035775127768313 10 feb 2015 5.87 0.01 0.17064846416382254 09 feb 2015 5.86 -0.03 -0.5093378607809848 06 feb 2015 5.89 0.04 0.6837606837606838 05 feb 2015 5.85 0 0 04 feb 2015 5.85 0.02 0.34305317324185247 03 feb 2015 5.83 0.1 1.7452006980802792 02 feb 2015 5.73 -0.05 -0.8650519031141869 30 ene 2015 5.78 0.06 1.048951048951049 29 ene 2015 5.72 -0.1 -1.7182130584192439 28 ene 2015 5.82 0.05 0.8665511265164645 27 ene 2015 5.77 -0.07 -1.1986301369863013 26 ene 2015 5.84 0.03 0.5163511187607573 23 ene 2015 5.81 0.13 2.288732394366197 22 ene 2015 5.68 0.13 2.3423423423423424 21 ene 2015 5.55 0.01 0.18050541516245489 20 ene 2015 5.54 0.02 0.36231884057971014 19 ene 2015 5.52 0.05 0.9140767824497258 16 ene 2015 5.47 0.03 0.5514705882352942 15 ene 2015 5.44 0.07 1.303538175046555 14 ene 2015 5.37 -0.11 -2.0072992700729926 13 ene 2015 5.48 0.09 1.6697588126159555 12 ene 2015 5.39 -0.08 -1.4625228519195612 09 ene 2015 5.47 0 0 08 ene 2015 5.47 0.07 1.2962962962962963 07 ene 2015 5.4 0.01 0.18552875695732837 06 ene 2015 5.39 -0.04 -0.7366482504604052 05 ene 2015 5.43 -0.07 -1.2727272727272727 02 ene 2015 5.5 0.04 0.7326007326007326 31 dic 2014 5.46 0.01 0.1834862385321101 30 dic 2014 5.45 -0.02 -0.3656307129798903 29 dic 2014 5.47 -- -- 23 dic 2014 5.44 0.06 1.1152416356877324 22 dic 2014 5.38 0.03 0.5607476635514018 19 dic 2014 5.35 0.05 0.9433962264150944 18 dic 2014 5.3 0.16 3.11284046692607 17 dic 2014 5.14 0.03 0.5870841487279843 16 dic 2014 5.11 -0.12 -2.294455066921606 15 dic 2014 5.23 -0.02 -0.38095238095238093 12 dic 2014 5.25 -0.06 -1.1299435028248588 11 dic 2014 5.31 -0.05 -0.9328358208955224 10 dic 2014 5.36 -0.01 -0.186219739292365 09 dic 2014 5.37 -0.12 -2.185792349726776 08 dic 2014 5.49 -0.01 -0.18181818181818182 05 dic 2014 5.5 0.06 1.1029411764705883 04 dic 2014 5.44 -0.04 -0.7299270072992701 03 dic 2014 5.48 0.08 1.4814814814814814 02 dic 2014 5.4 0.04 0.746268656716418 01 dic 2014 5.36 -0.11 -2.010968921389397 28 nov 2014 5.47 -0.09 -1.618705035971223 27 nov 2014 5.56 0.01 0.18018018018018017 26 nov 2014 5.55 -0.02 -0.3590664272890485 25 nov 2014 5.57 0 0 24 nov 2014 5.57 -0.01 -0.17921146953405018 21 nov 2014 5.58 0.14 2.573529411764706 20 nov 2014 5.44 0 0 19 nov 2014 5.44 0.01 0.1841620626151013 18 nov 2014 5.43 0.06 1.1173184357541899 17 nov 2014 5.37 -0.02 -0.37105751391465674 14 nov 2014 5.39 -0.03 -0.5535055350553506 13 nov 2014 5.42 0 0 12 nov 2014 5.42 -0.07 -1.2750455373406193 11 nov 2014 5.49 0.03 0.5494505494505495 10 nov 2014 5.46 0.02 0.36764705882352944 07 nov 2014 5.44 0.01 0.1841620626151013 06 nov 2014 5.43 0.04 0.7421150278293135 05 nov 2014 5.39 0 0 04 nov 2014 5.39 -0.01 -0.18518518518518517 03 nov 2014 5.4 0.01 0.18552875695732837 31 oct 2014 5.39 0.14 2.6666666666666665 30 oct 2014 5.25 0.03 0.5747126436781609 29 oct 2014 5.22 0.03 0.5780346820809249 28 oct 2014 5.19 0.04 0.7766990291262136 27 oct 2014 5.15 -0.01 -0.1937984496124031 24 oct 2014 5.16 0.01 0.1941747572815534 23 oct 2014 5.15 0 0 22 oct 2014 5.15 0.07 1.3779527559055118 21 oct 2014 5.08 0.1 2.0080321285140563 20 oct 2014 4.98 -0.02 -0.4 17 oct 2014 5 0.14 2.880658436213992 16 oct 2014 4.86 -0.02 -0.4098360655737705 15 oct 2014 4.88 -0.09 -1.8108651911468814 14 oct 2014 4.97 -0.03 -0.6 13 oct 2014 5 -0.05 -0.9900990099009901 10 oct 2014 5.05 -0.11 -2.131782945736434 09 oct 2014 5.16 0.01 0.1941747572815534 08 oct 2014 5.15 -0.09 -1.717557251908397 07 oct 2014 5.24 -0.09 -1.6885553470919326 06 oct 2014 5.33 -0.02 -0.37383177570093457 03 oct 2014 5.35 0.04 0.7532956685499058 02 oct 2014 5.31 -0.06 -1.1173184357541899 01 oct 2014 5.37 -0.02 -0.37105751391465674 30 sept 2014 5.39 0 0 29 sept 2014 5.39 -0.01 -0.18518518518518517 26 sept 2014 5.4 -0.02 -0.36900369003690037 25 sept 2014 5.42 -0.01 -0.1841620626151013 24 sept 2014 5.43 -0.01 -0.18382352941176472 23 sept 2014 5.44 -0.06 -1.0909090909090908 22 sept 2014 5.5 -0.06 -1.079136690647482 19 sept 2014 5.56 0.04 0.7246376811594203 18 sept 2014 5.52 0.04 0.7299270072992701 17 sept 2014 5.48 0.05 0.9208103130755064 16 sept 2014 5.43 -0.03 -0.5494505494505495 15 sept 2014 5.46 -0.05 -0.9074410163339383 12 sept 2014 5.51 0 0 11 sept 2014 5.51 -0.01 -0.18115942028985507 10 sept 2014 5.52 -0.05 -0.8976660682226212 09 sept 2014 5.57 -0.04 -0.7130124777183601 08 sept 2014 5.61 0.01 0.17857142857142858 05 sept 2014 5.6 0 0 04 sept 2014 5.6 0.04 0.7194244604316546 03 sept 2014 5.56 0.06 1.0909090909090908 02 sept 2014 5.5 0 0 01 sept 2014 5.5 0.02 0.36496350364963503 29 ago 2014 5.48 -0.01 -0.18214936247723132 28 ago 2014 5.49 0 0 27 ago 2014 5.49 0 0 26 ago 2014 5.49 0.01 0.18248175182481752 25 ago 2014 5.48 0.05 0.9208103130755064 22 ago 2014 5.43 0 0 21 ago 2014 5.43 0.02 0.36968576709796674 20 ago 2014 5.41 0 0 19 ago 2014 5.41 0.04 0.74487895716946 18 ago 2014 5.37 0.07 1.320754716981132 14 ago 2014 5.3 0.02 0.3787878787878788 13 ago 2014 5.28 -0.01 -0.1890359168241966 12 ago 2014 5.29 0.01 0.1893939393939394 11 ago 2014 5.28 0.1 1.9305019305019304 08 ago 2014 5.18 -0.06 -1.1450381679389312 07 ago 2014 5.24 0.03 0.5758157389635317 06 ago 2014 5.21 -0.05 -0.9505703422053232 05 ago 2014 5.26 0.03 0.5736137667304015 04 ago 2014 5.23 -0.01 -0.19083969465648856 01 ago 2014 5.24 -0.1 -1.8726591760299625 31 jul 2014 5.34 -0.09 -1.6574585635359116 30 jul 2014 5.43 -0.05 -0.9124087591240876 29 jul 2014 5.48 0.02 0.3663003663003663 28 jul 2014 5.46 -0.02 -0.36496350364963503 25 jul 2014 5.48 0 0 24 jul 2014 5.48 0.02 0.3663003663003663 23 jul 2014 5.46 -0.01 -0.18281535648994515 22 jul 2014 5.47 0.07 1.2962962962962963 21 jul 2014 5.4 0.01 0.18552875695732837 18 jul 2014 5.39 -0.03 -0.5535055350553506 17 jul 2014 5.42 -0.01 -0.1841620626151013 16 jul 2014 5.43 0.04 0.7421150278293135 15 jul 2014 5.39 -0.01 -0.18518518518518517 14 jul 2014 5.4 0.05 0.9345794392523364 11 jul 2014 5.35 0.02 0.37523452157598497 10 jul 2014 5.33 -0.06 -1.1131725417439704 09 jul 2014 5.39 -0.01 -0.18518518518518517 08 jul 2014 5.4 -0.07 -1.2797074954296161 07 jul 2014 5.47 -0.04 -0.7259528130671506 04 jul 2014 5.51 0.01 0.18181818181818182 03 jul 2014 5.5 0.02 0.36496350364963503 02 jul 2014 5.48 0.01 0.18281535648994515 01 jul 2014 5.47 0.02 0.3669724770642202 30 jun 2014 5.45 0.04 0.7393715341959335 27 jun 2014 5.41 -0.01 -0.18450184501845018 26 jun 2014 5.42 0.02 0.37037037037037035 25 jun 2014 5.4 -0.05 -0.9174311926605505 24 jun 2014 5.45 -0.05 -0.9090909090909091 20 jun 2014 5.5 0.01 0.18214936247723132 19 jun 2014 5.49 0.04 0.7339449541284404 18 jun 2014 5.45 0 0 17 jun 2014 5.45 0.02 0.3683241252302026 16 jun 2014 5.43 0.01 0.18450184501845018 13 jun 2014 5.42 -0.02 -0.36764705882352944 12 jun 2014 5.44 -0.01 -0.1834862385321101 11 jun 2014 5.45 -0.02 -0.3656307129798903 10 jun 2014 5.47 0.01 0.18315018315018314 06 jun 2014 5.46 0.05 0.9242144177449169 05 jun 2014 5.41 0.04 0.74487895716946 04 jun 2014 5.37 -0.02 -0.37105751391465674 03 jun 2014 5.39 -0.01 -0.18518518518518517 02 jun 2014 5.4 0 0 30 may 2014 5.4 0.01 0.18552875695732837 28 may 2014 5.39 0 0 27 may 2014 5.39 0.02 0.37243947858473 26 may 2014 5.37 0.02 0.37383177570093457 23 may 2014 5.35 0.02 0.37523452157598497 22 may 2014 5.33 0.06 1.1385199240986716 21 may 2014 5.27 0.04 0.7648183556405354 20 may 2014 5.23 0 0 19 may 2014 5.23 0.03 0.5769230769230769 16 may 2014 5.2 -0.04 -0.7633587786259542 15 may 2014 5.24 -0.03 -0.5692599620493358 14 may 2014 5.27 -0.01 -0.1893939393939394 13 may 2014 5.28 0.01 0.18975332068311196 12 may 2014 5.27 0.07 1.3461538461538463 09 may 2014 5.2 0 0 08 may 2014 5.2 0.05 0.970873786407767 07 may 2014 5.15 -0.03 -0.5791505791505791 06 may 2014 5.18 0.01 0.19342359767891681 05 may 2014 5.17 -0.05 -0.9578544061302682 02 may 2014 5.22 0.06 1.1627906976744187 30 abr 2014 5.16 0 0 29 abr 2014 5.16 -0.03 -0.5780346820809249 28 abr 2014 5.19 -0.02 -0.3838771593090211 25 abr 2014 5.21 0 0 24 abr 2014 5.21 -0.01 -0.19157088122605365 23 abr 2014 5.22 0.01 0.19193857965451055 22 abr 2014 5.21 0.04 0.7736943907156673 17 abr 2014 5.17 0.04 0.7797270955165692 16 abr 2014 5.13 0.02 0.3913894324853229 15 abr 2014 5.11 0.04 0.7889546351084813 14 abr 2014 5.07 -0.03 -0.5882352941176471 11 abr 2014 5.1 -0.1 -1.9230769230769231 10 abr 2014 5.2 0 0 09 abr 2014 5.2 0.06 1.1673151750972763 08 abr 2014 5.14 -0.08 -1.5325670498084292 07 abr 2014 5.22 -0.08 -1.509433962264151 04 abr 2014 5.3 0 0 03 abr 2014 5.3 0.04 0.7604562737642585 02 abr 2014 5.26 0.03 0.5736137667304015 01 abr 2014 5.23 0.03 0.5769230769230769 31 mar 2014 5.2 0.01 0.1926782273603083 28 mar 2014 5.19 0.05 0.9727626459143969 27 mar 2014 5.14 0 0 26 mar 2014 5.14 0.02 0.390625 25 mar 2014 5.12 0.03 0.5893909626719057 24 mar 2014 5.09 -0.08 -1.5473887814313345 21 mar 2014 5.17 0.02 0.3883495145631068 20 mar 2014 5.15 -0.02 -0.38684719535783363 19 mar 2014 5.17 0.02 0.3883495145631068 18 mar 2014 5.15 0.02 0.3898635477582846 17 mar 2014 5.13 0.04 0.7858546168958742 14 mar 2014 5.09 -0.06 -1.1650485436893203 13 mar 2014 5.15 -0.02 -0.38684719535783363 12 mar 2014 5.17 -0.11 -2.0833333333333335 11 mar 2014 5.28 0.03 0.5714285714285714 10 mar 2014 5.25 -0.03 -0.5681818181818182 07 mar 2014 5.28 0.01 0.18975332068311196 06 mar 2014 5.27 0.01 0.19011406844106463 05 mar 2014 5.26 0.03 0.5736137667304015 04 mar 2014 5.23 0.06 1.1605415860735009 03 mar 2014 5.17 -0.06 -1.147227533460803 28 feb 2014 5.23 -0.02 -0.38095238095238093 27 feb 2014 5.25 0.01 0.19083969465648856 26 feb 2014 5.24 0.02 0.3831417624521073 25 feb 2014 5.22 0 0 24 feb 2014 5.22 0.01 0.19193857965451055 21 feb 2014 5.21 0.02 0.3853564547206166 20 feb 2014 5.19 -0.03 -0.5747126436781609 19 feb 2014 5.22 0.02 0.38461538461538464 18 feb 2014 5.2 -0.01 -0.19193857965451055 17 feb 2014 5.21 0.02 0.3853564547206166 14 feb 2014 5.19 0.05 0.9727626459143969 13 feb 2014 5.14 -0.05 -0.9633911368015414 12 feb 2014 5.19 0.09 1.7647058823529411 11 feb 2014 5.1 0.02 0.3937007874015748 10 feb 2014 5.08 0.01 0.19723865877712032 07 feb 2014 5.07 0.04 0.7952286282306164 06 feb 2014 5.03 0.04 0.8016032064128257 05 feb 2014 4.99 -0.01 -0.2 04 feb 2014 5 -0.1 -1.9607843137254901 03 feb 2014 5.1 0.04 0.7905138339920948 31 ene 2014 5.06 0 0 30 ene 2014 5.06 0.04 0.796812749003984 29 ene 2014 5.02 -0.02 -0.3968253968253968 28 ene 2014 5.04 0.02 0.398406374501992 27 ene 2014 5.02 -0.06 -1.1811023622047243 24 ene 2014 5.08 -0.11 -2.1194605009633913 23 ene 2014 5.19 -0.06 -1.1428571428571428 22 ene 2014 5.25 -0.02 -0.3795066413662239 21 ene 2014 5.27 0.02 0.38095238095238093 20 ene 2014 5.25 0 0 17 ene 2014 5.25 0.02 0.3824091778202677 16 ene 2014 5.23 0 0 15 ene 2014 5.23 0.09 1.7509727626459144 14 ene 2014 5.14 -0.05 -0.9633911368015414 13 ene 2014 5.19 0.02 0.38684719535783363 10 ene 2014 5.17 -0.02 -0.3853564547206166 09 ene 2014 5.19 0.05 0.9727626459143969 08 ene 2014 5.14 0 0 07 ene 2014 5.14 0.02 0.390625 06 ene 2014 5.12 0.03 0.5893909626719057 03 ene 2014 5.09 0.05 0.9920634920634921 02 ene 2014 5.04 0.02 0.398406374501992 31 dic 2013 5.02 0.02 0.4 30 dic 2013 5 0.01 0.20040080160320642 27 dic 2013 4.99 0.01 0.20080321285140562 23 dic 2013 4.98 0.02 0.4032258064516129 20 dic 2013 4.96 0.03 0.6085192697768763 19 dic 2013 4.93 0.09 1.859504132231405 18 dic 2013 4.84 0.02 0.4149377593360996 17 dic 2013 4.82 -0.02 -0.4132231404958678 16 dic 2013 4.84 0.04 0.8333333333333334 13 dic 2013 4.8 0.02 0.41841004184100417 12 dic 2013 4.78 -0.04 -0.8298755186721992 11 dic 2013 4.82 0.01 0.2079002079002079 10 dic 2013 4.81 -0.03 -0.6198347107438017 09 dic 2013 4.84 -0.01 -0.20618556701030927 06 dic 2013 4.85 0 0 05 dic 2013 4.85 -0.03 -0.6147540983606558 04 dic 2013 4.88 -0.04 -0.8130081300813008 03 dic 2013 4.92 -0.05 -1.0060362173038229 02 dic 2013 4.97 -0.02 -0.40080160320641284 29 nov 2013 4.99 0.02 0.4024144869215292 28 nov 2013 4.97 -0.01 -0.20080321285140562 27 nov 2013 4.98 0 0 26 nov 2013 4.98 -0.04 -0.796812749003984 25 nov 2013 5.02 0.01 0.1996007984031936 22 nov 2013 5.01 -0.01 -0.199203187250996 21 nov 2013 5.02 0.03 0.6012024048096193 20 nov 2013 4.99 -0.04 -0.7952286282306164 19 nov 2013 5.03 -0.02 -0.39603960396039606 18 nov 2013 5.05 0.01 0.1984126984126984 15 nov 2013 5.04 0.01 0.1988071570576541 14 nov 2013 5.03 0.02 0.3992015968063872 13 nov 2013 5.01 -0.02 -0.3976143141153082 12 nov 2013 5.03 -0.04 -0.7889546351084813 11 nov 2013 5.07 0.05 0.9960159362549801 08 nov 2013 5.02 -0.07 -1.37524557956778 07 nov 2013 5.09 0.02 0.39447731755424065 06 nov 2013 5.07 0.04 0.7952286282306164 05 nov 2013 5.03 0 0 04 nov 2013 5.03 0.07 1.4112903225806452 31 oct 2013 4.96 0 0 30 oct 2013 4.96 0.03 0.6085192697768763 29 oct 2013 4.93 0.01 0.2032520325203252 28 oct 2013 4.92 -0.03 -0.6060606060606061 25 oct 2013 4.95 -0.03 -0.6024096385542169 24 oct 2013 4.98 0 0 23 oct 2013 4.98 -0.03 -0.5988023952095808 22 oct 2013 5.01 0 0 21 oct 2013 5.01 0.04 0.8048289738430584 18 oct 2013 4.97 0.06 1.2219959266802445 17 oct 2013 4.91 -0.04 -0.8080808080808081 16 oct 2013 4.95 -0.01 -0.20161290322580644 15 oct 2013 4.96 0.04 0.8130081300813008 14 oct 2013 4.92 0 0 11 oct 2013 4.92 0.03 0.6134969325153374 10 oct 2013 4.89 0.05 1.0330578512396693 09 oct 2013 4.84 -0.04 -0.819672131147541 08 oct 2013 4.88 0.01 0.2053388090349076 07 oct 2013 4.87 -0.02 -0.40899795501022496 04 oct 2013 4.89 -0.01 -0.20408163265306123 03 oct 2013 4.9 0.01 0.20449897750511248 02 oct 2013 4.89 -0.02 -0.4073319755600815 01 oct 2013 4.91 0.04 0.8213552361396304 30 sept 2013 4.87 -0.02 -0.40899795501022496 27 sept 2013 4.89 -0.01 -0.20408163265306123 26 sept 2013 4.9 0.03 0.6160164271047228 25 sept 2013 4.87 0.01 0.205761316872428 24 sept 2013 4.86 0.01 0.20618556701030927 23 sept 2013 4.85 -0.03 -0.6147540983606558 20 sept 2013 4.88 -0.02 -0.40816326530612246 19 sept 2013 4.9 0.01 0.20449897750511248 18 sept 2013 4.89 0.03 0.6172839506172839 17 sept 2013 4.86 -0.02 -0.4098360655737705 16 sept 2013 4.88 0.03 0.6185567010309279 13 sept 2013 4.85 0 0 12 sept 2013 4.85 -0.01 -0.205761316872428 11 sept 2013 4.86 -0.02 -0.4098360655737705 10 sept 2013 4.88 0.05 1.0351966873706004 09 sept 2013 4.83 0.02 0.4158004158004158 06 sept 2013 4.81 -0.01 -0.2074688796680498 05 sept 2013 4.82 0.07 1.4736842105263157 04 sept 2013 4.75 -0.01 -0.21008403361344538 03 sept 2013 4.76 0.03 0.6342494714587738 02 sept 2013 4.73 0.03 0.6382978723404256 30 ago 2013 4.7 0 0 29 ago 2013 4.7 0.06 1.293103448275862 28 ago 2013 4.64 -0.01 -0.21505376344086022 27 ago 2013 4.65 -0.08 -1.6913319238900635 26 ago 2013 4.73 -0.01 -0.2109704641350211 23 ago 2013 4.74 0.02 0.423728813559322 22 ago 2013 4.72 0.04 0.8547008547008547 21 ago 2013 4.68 0.05 1.079913606911447 20 ago 2013 4.63 -0.07 -1.4893617021276595 19 ago 2013 4.7 -0.02 -0.423728813559322 16 ago 2013 4.72 -0.07 -1.4613778705636744 14 ago 2013 4.79 -0.01 -0.20833333333333334 13 ago 2013 4.8 0.02 0.41841004184100417 12 ago 2013 4.78 0.01 0.20964360587002095 09 ago 2013 4.77 0.03 0.6329113924050633 08 ago 2013 4.74 0.02 0.423728813559322 07 ago 2013 4.72 -0.05 -1.0482180293501049 06 ago 2013 4.77 -0.04 -0.8316008316008316 05 ago 2013 4.81 0.02 0.4175365344467641 02 ago 2013 4.79 0.01 0.20920502092050208 01 ago 2013 4.78 0.04 0.8438818565400844 31 jul 2013 4.74 0 0 30 jul 2013 4.74 -0.01 -0.21052631578947367 29 jul 2013 4.75 0.03 0.635593220338983 26 jul 2013 4.72 -0.02 -0.4219409282700422 25 jul 2013 4.74 -0.03 -0.6289308176100629 24 jul 2013 4.77 -0.01 -0.20920502092050208 23 jul 2013 4.78 0.02 0.42016806722689076 22 jul 2013 4.76 0.01 0.21052631578947367 19 jul 2013 4.75 0 0 18 jul 2013 4.75 0.05 1.0638297872340425 17 jul 2013 4.7 -0.02 -0.423728813559322 16 jul 2013 4.72 0 0 15 jul 2013 4.72 0.01 0.21231422505307856 12 jul 2013 4.71 -0.01 -0.211864406779661 11 jul 2013 4.72 0.01 0.21231422505307856 10 jul 2013 4.71 0.01 0.2127659574468085 09 jul 2013 4.7 0.03 0.6423982869379015 08 jul 2013 4.67 0.05 1.0822510822510822 05 jul 2013 4.62 0.01 0.21691973969631237 04 jul 2013 4.61 0.06 1.3186813186813187 03 jul 2013 4.55 -0.04 -0.8714596949891068 02 jul 2013 4.59 0 0 01 jul 2013 4.59 0.04 0.8791208791208791 28 jun 2013 4.55 -0.02 -0.437636761487965 27 jun 2013 4.57 0.07 1.5555555555555556 26 jun 2013 4.5 0.08 1.8099547511312217 25 jun 2013 4.42 0.04 0.91324200913242 24 jun 2013 4.38 -0.1 -2.232142857142857 21 jun 2013 4.48 -0.04 -0.8849557522123894 20 jun 2013 4.52 -0.08 -1.7391304347826086 19 jun 2013 4.6 0.01 0.2178649237472767 18 jun 2013 4.59 -0.02 -0.43383947939262474 17 jun 2013 4.61 0.03 0.6550218340611353 14 jun 2013 4.58 0.05 1.1037527593818985 13 jun 2013 4.53 -0.05 -1.091703056768559 12 jun 2013 4.58 0.01 0.2188183807439825 11 jun 2013 4.57 -0.06 -1.2958963282937366 10 jun 2013 4.63 0.02 0.43383947939262474 07 jun 2013 4.61 0.01 0.21739130434782608 06 jun 2013 4.6 -0.04 -0.8620689655172413 05 jun 2013 4.64 -0.07 -1.4861995753715498 04 jun 2013 4.71 0 0 03 jun 2013 4.71 -0.04 -0.8421052631578947 31 may 2013 4.75 -0.02 -0.4192872117400419 30 may 2013 4.77 -0.01 -0.20920502092050208 29 may 2013 4.78 -0.08 -1.646090534979424 28 may 2013 4.86 0.08 1.6736401673640167 27 may 2013 4.78 0.01 0.20964360587002095 24 may 2013 4.77 0.02 0.42105263157894735 23 may 2013 4.75 -0.11 -2.263374485596708 22 may 2013 4.86 -0.02 -0.4098360655737705 21 may 2013 4.88 0.09 1.8789144050104385 17 may 2013 4.79 0.03 0.6302521008403361 16 may 2013 4.76 -0.01 -0.20964360587002095 15 may 2013 4.77 0.04 0.8456659619450317 14 may 2013 4.73 0.04 0.8528784648187633 13 may 2013 4.69 0.01 0.21367521367521367 10 may 2013 4.68 0.03 0.6451612903225806 08 may 2013 4.65 0 0 07 may 2013 4.65 0.02 0.4319654427645788 06 may 2013 4.63 0 0 03 may 2013 4.63 0.06 1.312910284463895 02 may 2013 4.57 -0.01 -0.2183406113537118 30 abr 2013 4.58 0 0 29 abr 2013 4.58 -0.01 -0.2178649237472767 26 abr 2013 4.59 0 0 25 abr 2013 4.59 0.04 0.88 24 abr 2013 4.55 0.05 1.11 23 abr 2013 4.5 0.06 1.35 22 abr 2013 4.44 0.04 0.91 19 abr 2013 4.4 0.01 0.23 18 abr 2013 4.39 -0.04 -0.9 17 abr 2013 4.43 -0.03 -0.67 16 abr 2013 4.46 -0.05 -1.11 15 abr 2013 4.51 -0.06 -1.31 12 abr 2013 4.57 -0.01 -0.22 11 abr 2013 4.58 0.01 0.22 10 abr 2013 4.57 0.07 1.56 09 abr 2013 4.5 0.01 0.22 08 abr 2013 4.49 0.04 0.9 05 abr 2013 4.45 -0.09 -1.98 04 abr 2013 4.54 -0.04 -0.87 03 abr 2013 4.58 -0.02 -0.43 02 abr 2013 4.6 -0.01 -0.22 28 mar 2013 4.61 0.02 0.44 27 mar 2013 4.59 0 0 26 mar 2013 4.59 -0.01 -0.22 25 mar 2013 4.6 0 0 22 mar 2013 4.6 0 0 21 mar 2013 4.6 -0.01 -0.22 20 mar 2013 4.61 0.01 0.22 19 mar 2013 4.6 0.01 0.22 18 mar 2013 4.59 0 0 15 mar 2013 4.59 -0.02 -0.43 14 mar 2013 4.61 0.02 0.44 13 mar 2013 4.59 0.01 0.22 12 mar 2013 4.58 0 0 11 mar 2013 4.58 0.01 0.22 08 mar 2013 4.57 0.04 0.88 07 mar 2013 4.53 0 0 06 mar 2013 4.53 0.03 0.67 05 mar 2013 4.5 0.05 1.12 04 mar 2013 4.45 0 0 01 mar 2013 4.45 -0.01 -0.22 28 feb 2013 4.46 0.05 1.13 27 feb 2013 4.41 0.01 0.23 26 feb 2013 4.4 -0.04 -0.9 25 feb 2013 4.44 0 0 22 feb 2013 4.44 0.04 0.91 21 feb 2013 4.4 -0.03 -0.68 20 feb 2013 4.43 0 0 19 feb 2013 4.43 0.03 0.68 18 feb 2013 4.4 -0.02 -0.45 15 feb 2013 4.42 0.02 0.45 14 feb 2013 4.4 0 0 13 feb 2013 4.4 0.03 0.69 12 feb 2013 4.37 0 0 11 feb 2013 4.37 0 0 08 feb 2013 4.37 0 0 07 feb 2013 4.37 0.05 1.16 06 feb 2013 4.32 0.01 0.23 05 feb 2013 4.31 0 0 04 feb 2013 4.31 -0.01 -0.23 01 feb 2013 4.32 0.02 0.47 31 ene 2013 4.3 -0.03 -0.69 30 ene 2013 4.33 -0.01 -0.23 29 ene 2013 4.34 0 0 28 ene 2013 4.34 -0.01 -0.23 25 ene 2013 4.35 -0.02 -0.46 24 ene 2013 4.37 0 0 23 ene 2013 4.37 0.01 0.22935779816513763 22 ene 2013 4.36 0.02 0.46 21 ene 2013 4.34 0.03 0.7 18 ene 2013 4.31 0 0 17 ene 2013 4.31 0 0 16 ene 2013 4.31 0.02 0.4662004662004662 15 ene 2013 4.29 -0.02 -0.46403712296983757 14 ene 2013 4.31 -0.02 -0.4618937644341801 11 ene 2013 4.33 -0.04 -0.9153318077803204 10 ene 2013 4.37 -0.02 -0.45558086560364464 09 ene 2013 4.39 0.04 0.9195402298850575 08 ene 2013 4.35 -0.01 -0.22935779816513763 07 ene 2013 4.36 0.01 0.22988505747126436 04 ene 2013 4.35 0.02 0.4618937644341801 03 ene 2013 4.33 0.05 1.1682242990654206 02 ene 2013 4.28 0.1 2.3923444976076556 31 dic 2012 4.18 0 0 28 dic 2012 4.18 -0.03 -0.7125890736342043 27 dic 2012 4.21 -- -- 21 dic 2012 4.25 0.01 0.2358490566037736 20 dic 2012 4.24 0 0 19 dic 2012 4.24 0.01 0.2364066193853428 18 dic 2012 4.23 0.02 0.4750593824228028 17 dic 2012 4.21 -0.01 -0.23696682464454977 14 dic 2012 4.22 0.01 0.2375296912114014 13 dic 2012 4.21 -0.02 -0.4728132387706856 12 dic 2012 4.23 0.01 0.23696682464454977 11 dic 2012 4.22 0.02 0.47619047619047616 10 dic 2012 4.2 0.02 0.4784688995215311 07 dic 2012 4.18 0.03 0.7228915662650602 06 dic 2012 4.15 0.02 0.48 05 dic 2012 4.13 0.01 0.24 04 dic 2012 4.12 -0.02 -0.48 03 dic 2012 4.14 -411.11 -99 30 nov 2012 4.15 0.01 0.24 29 nov 2012 4.14 0.06 1.47 28 nov 2012 4.08 -0.03 -0.73 27 nov 2012 4.11 0.01 0.24 26 nov 2012 4.1 0.03 0.74 23 nov 2012 4.07 0 0 22 nov 2012 4.07 0.02 0.49 21 nov 2012 4.05 0 0 20 nov 2012 4.05 0.01 0.25 19 nov 2012 4.04 0.05 1.25 16 nov 2012 3.99 0 0 15 nov 2012 3.99 -0.07 -1.72 14 nov 2012 4.06 -0.02 -0.49 13 nov 2012 4.08 -0.03 -0.73 12 nov 2012 4.11 0 0 09 nov 2012 4.11 -0.04 -0.96 08 nov 2012 4.15 -0.02 -0.48 07 nov 2012 4.17 -0.03 -0.71 06 nov 2012 4.2 0.02 0.48 05 nov 2012 4.18 0 0 02 nov 2012 4.18 -409.88 -98.99 31 oct 2012 4.14 0 0 26 oct 2012 4.14 0 0 25 oct 2012 4.14 0.02 0.49 24 oct 2012 4.12 0 0 23 oct 2012 4.12 -0.04 -0.96 22 oct 2012 4.16 -0.05 -1.19 19 oct 2012 4.21 -0.02 -0.47 18 oct 2012 4.23 0.03 0.71 17 oct 2012 4.2 0 0 16 oct 2012 4.2 0.03 0.72 15 oct 2012 4.17 -0.02 -0.48 12 oct 2012 4.19 -0.01 -0.24 11 oct 2012 4.2 0 0 10 oct 2012 4.2 -0.04 -0.94 09 oct 2012 4.24 0 0 08 oct 2012 4.24 -0.02 -0.47 05 oct 2012 4.26 0.03 0.71 04 oct 2012 4.23 -0.02 -0.47 03 oct 2012 4.25 0 0 02 oct 2012 4.25 0 0 01 oct 2012 4.25 -418.02 -98.99 28 sept 2012 4.22 -0.03 -0.71 27 sept 2012 4.25 0 0 26 sept 2012 4.25 -0.05 -1.16 25 sept 2012 4.3 0.02 0.47 24 sept 2012 4.28 -0.02 -0.47 21 sept 2012 4.3 0.02 0.47 20 sept 2012 4.28 -0.01 -0.23 19 sept 2012 4.29 0.01 0.23 18 sept 2012 4.28 0 0 17 sept 2012 4.28 -0.01 -0.23 14 sept 2012 4.29 0.05 1.18 13 sept 2012 4.24 -0.03 -0.7 12 sept 2012 4.27 -0.02 -0.47 11 sept 2012 4.29 -0.02 -0.46 10 sept 2012 4.31 -- -- 07 sept 2012 4.3 -- -- 06 sept 2012 4.28 -- -- 05 sept 2012 4.22 -- -- 04 sept 2012 4.25 -- -- 03 sept 2012 4.26 -- -- 31 ago 2012 4.23 -0.01 -0.24 30 ago 2012 4.24 -- -- 29 ago 2012 4.27 -- -- 28 ago 2012 4.25 -- -- 27 ago 2012 4.25 -- -- 24 ago 2012 4.24 -- -- 23 ago 2012 4.27 -- -- 22 ago 2012 4.29 -- -- 21 ago 2012 4.35 -- -- 20 ago 2012 4.35 -- -- 17 ago 2012 4.35 -- -- 16 ago 2012 4.3 -- -- 14 ago 2012 4.24 -- -- 13 ago 2012 4.23 -- -- 10 ago 2012 4.25 -- -- 09 ago 2012 4.25 -- -- 08 ago 2012 4.23 -- -- 07 ago 2012 4.22 -- -- 06 ago 2012 4.19 -- -- 03 ago 2012 4.18 -- -- 02 ago 2012 4.14 -- -- 01 ago 2012 4.14 -- -- 31 jul 2012 4.16 -0.04 -0.95 30 jul 2012 4.2 -- -- 27 jul 2012 4.07 -- -- 26 jul 2012 4.03 -- -- 25 jul 2012 4.01 -- -- 24 jul 2012 4.04 -- -- 23 jul 2012 4.05 -- -- 20 jul 2012 4.15 -- -- 19 jul 2012 4.18 -- -- 18 jul 2012 4.15 -- -- 17 jul 2012 4.13 -- -- 16 jul 2012 4.12 -- -- 13 jul 2012 4.12 -- -- 12 jul 2012 4.07 -- -- 11 jul 2012 4.12 -- -- 10 jul 2012 4.16 -- -- 09 jul 2012 4.13 -- -- 06 jul 2012 4.17 -- -- 05 jul 2012 4.17 -- -- 04 jul 2012 4.16 -- -- 03 jul 2012 4.15 -- -- 02 jul 2012 4.1 -- -- 29 jun 2012 4.06 0.07 1.75 28 jun 2012 3.99 -- -- 27 jun 2012 3.98 -- -- 26 jun 2012 3.98 -- -- 25 jun 2012 3.99 -- -- 22 jun 2012 4.04 -- -- 21 jun 2012 4.11 -- -- 20 jun 2012 4.09 -- -- 19 jun 2012 4.08 -- -- 18 jun 2012 4.05 -- -- 15 jun 2012 4.01 -- -- 14 jun 2012 3.97 -- -- 13 jun 2012 4.01 -- -- 12 jun 2012 4.03 -- -- 11 jun 2012 4.07 -- -- 08 jun 2012 4.04 -- -- 07 jun 2012 4.08 -- -- 06 jun 2012 4.02 -- -- 05 jun 2012 3.95 -- -- 04 jun 2012 3.94 -- -- 01 jun 2012 4 -- -- 31 may 2012 4.06 -0.04 -0.98 30 may 2012 4.1 -- -- 29 may 2012 4.13 -- -- 25 may 2012 4.09 -- -- 24 may 2012 4.07 -- -- 23 may 2012 4.04 -- -- 22 may 2012 4.05 -- -- 21 may 2012 3.99 -- -- 18 may 2012 4.01 -- -- 16 may 2012 4.14 -- -- 15 may 2012 4.14 -- -- 14 may 2012 4.15 -- -- 11 may 2012 4.21 -- -- 10 may 2012 4.21 -- -- 09 may 2012 4.14 -- -- 08 may 2012 4.2 -- -- 07 may 2012 4.21 -- -- 04 may 2012 4.21 -- -- 03 may 2012 4.28 -- -- 02 may 2012 4.26 -- -- 30 abr 2012 4.22 0 0 27 abr 2012 4.22 -- -- 26 abr 2012 4.19 -- -- 25 abr 2012 4.22 -- -- 24 abr 2012 4.18 -- -- 23 abr 2012 4.17 -- -- 20 abr 2012 4.23 -- -- 19 abr 2012 4.25 -- -- 18 abr 2012 4.27 -- -- 17 abr 2012 4.25 -- -- 16 abr 2012 4.25 -- -- 13 abr 2012 4.24 -- -- 12 abr 2012 4.22 -- -- 11 abr 2012 4.2 -- -- 10 abr 2012 4.22 -- -- 05 abr 2012 4.29 -- -- 04 abr 2012 4.29 -- -- 03 abr 2012 4.33 -- -- 02 abr 2012 4.3 -- -- 30 mar 2012 4.32 0.03 0.7 29 mar 2012 4.29 -- -- 28 mar 2012 4.35 -- -- 27 mar 2012 4.4 -- -- 26 mar 2012 4.38 -- -- 23 mar 2012 4.33 -- -- 22 mar 2012 4.33 -- -- 21 mar 2012 4.36 -- -- 20 mar 2012 4.37 -- -- 19 mar 2012 4.43 -- -- 16 mar 2012 4.45 -- -- 15 mar 2012 4.43 -- -- 14 mar 2012 4.44 -- -- 13 mar 2012 4.42 -- -- 12 mar 2012 4.38 -- -- 09 mar 2012 4.38 -- -- 08 mar 2012 4.33 -- -- 07 mar 2012 4.3 -- -- 06 mar 2012 4.31 -- -- 05 mar 2012 4.4 -- -- 02 mar 2012 4.44 -- -- 01 mar 2012 4.41 -- -- 29 feb 2012 4.39 0.01 0.23 28 feb 2012 4.38 -- -- 27 feb 2012 4.35 -- -- 24 feb 2012 4.39 -- -- 23 feb 2012 4.39 -- -- 22 feb 2012 4.46 -- -- 21 feb 2012 4.46 -- -- 20 feb 2012 4.47 -- -- 17 feb 2012 4.47 -- -- 16 feb 2012 4.43 -- -- 15 feb 2012 4.43 -- -- 14 feb 2012 4.4 -- -- 13 feb 2012 4.42 -- -- 10 feb 2012 4.41 -- -- 09 feb 2012 4.42 -- -- 08 feb 2012 4.41 -- -- 07 feb 2012 4.39 -- -- 06 feb 2012 4.43 -- -- 03 feb 2012 4.41 -- -- 02 feb 2012 4.37 -- -- 01 feb 2012 4.33 -- -- 31 ene 2012 4.29 0.03 0.7 30 ene 2012 4.26 -- -- 27 ene 2012 4.29 -- -- 26 ene 2012 4.32 -- -- 25 ene 2012 4.26 -- -- 24 ene 2012 4.27 -- -- 23 ene 2012 4.31 -- -- 20 ene 2012 4.34 -- -- 19 ene 2012 4.36 -- -- 18 ene 2012 4.32 -- -- 17 ene 2012 4.39 -- -- 16 ene 2012 4.36 -- -- 13 ene 2012 4.35 -- -- 12 ene 2012 4.35 -- -- 11 ene 2012 4.34 -- -- 10 ene 2012 4.33 -- -- 09 ene 2012 4.27 -- -- 06 ene 2012 4.26 -- -- 05 ene 2012 4.23 -- -- 04 ene 2012 4.22 -- -- 03 ene 2012 4.24 -- -- 02 ene 2012 4.19 -- -- 30 dic 2011 4.16 0.03 0.73 29 dic 2011 4.13 -- -- 28 dic 2011 4.13 -- -- 27 dic 2011 4.13 -- -- 23 dic 2011 4.12 -- -- 22 dic 2011 4.09 -- -- 21 dic 2011 4.02 -- -- 20 dic 2011 3.98 -- -- 19 dic 2011 3.95 -- -- 16 dic 2011 3.97 -- -- 15 dic 2011 3.97 -- -- 14 dic 2011 3.96 -- -- 13 dic 2011 4.03 -- -- 12 dic 2011 4.01 -- -- 09 dic 2011 4.03 -- -- 08 dic 2011 4.05 -- -- 07 dic 2011 4.06 -- -- 06 dic 2011 4.08 -- -- 05 dic 2011 4.13 -- -- 02 dic 2011 4.08 -- -- 01 dic 2011 4.09 -- -- 30 nov 2011 4.05 0.11 2.79 29 nov 2011 3.94 -- -- 28 nov 2011 3.92 -- -- 25 nov 2011 3.81 -- -- 24 nov 2011 3.8 -- -- 23 nov 2011 3.81 -- -- 22 nov 2011 3.86 -- -- 21 nov 2011 3.86 -- -- 18 nov 2011 3.95 -- -- 17 nov 2011 3.99 -- -- 16 nov 2011 4.02 -- -- 15 nov 2011 4.03 -- -- 14 nov 2011 4.03 -- -- 11 nov 2011 4.03 -- -- 10 nov 2011 3.99 -- -- 09 nov 2011 4.02 -- -- 08 nov 2011 4.08 -- -- 07 nov 2011 4.08 -- -- 04 nov 2011 4.06 -- -- 03 nov 2011 4.09 -- -- 02 nov 2011 4.04 -- -- 31 oct 2011 4.1 -0.05 -1.2 28 oct 2011 4.15 -- -- 27 oct 2011 4.14 -- -- 26 oct 2011 4.07 -- -- 25 oct 2011 4.05 -- -- 24 oct 2011 4.04 -- -- 21 oct 2011 3.99 -- -- 20 oct 2011 3.95 -- -- 19 oct 2011 4 -- -- 18 oct 2011 3.98 -- -- 17 oct 2011 4.02 -- -- 14 oct 2011 4.05 -- -- 13 oct 2011 4.01 -- -- 12 oct 2011 4 -- -- 11 oct 2011 3.96 -- -- 10 oct 2011 3.96 -- -- 07 oct 2011 3.96 -- -- 06 oct 2011 3.92 -- -- 05 oct 2011 3.81 -- -- 04 oct 2011 3.71 -- -- 03 oct 2011 3.85 -- -- 30 sept 2011 3.9 -0.05 -1.27 29 sept 2011 3.95 -- -- 28 sept 2011 3.99 -- -- 27 sept 2011 3.99 -- -- 26 sept 2011 3.86 -- -- 23 sept 2011 3.83 -- -- 22 sept 2011 3.88 -- -- 21 sept 2011 4.06 -- -- 20 sept 2011 4.07 -- -- 19 sept 2011 4.07 -- -- 16 sept 2011 4.16 -- -- 15 sept 2011 4.13 -- -- 14 sept 2011 4.05 -- -- 13 sept 2011 4.02 -- -- 12 sept 2011 4 -- -- 09 sept 2011 4.07 -- -- 08 sept 2011 4.12 -- -- 07 sept 2011 4.09 -- -- 06 sept 2011 3.99 -- -- 05 sept 2011 4.03 -- -- 02 sept 2011 4.11 -- -- 01 sept 2011 4.2 -- -- 31 ago 2011 4.22 0.09 2.18 30 ago 2011 4.13 -- -- 29 ago 2011 4.09 -- -- 26 ago 2011 3.97 -- -- 25 ago 2011 4.05 -- -- 24 ago 2011 4.05 -- -- 23 ago 2011 3.94 -- -- 22 ago 2011 3.96 -- -- 19 ago 2011 3.94 -- -- 18 ago 2011 4.01 -- -- 17 ago 2011 4.19 -- -- 16 ago 2011 4.13 -- -- 12 ago 2011 4.13 -- -- 11 ago 2011 3.98 -- -- 10 ago 2011 4.02 -- -- 09 ago 2011 4 -- -- 08 ago 2011 4.07 -- -- 05 ago 2011 4.19 -- -- 04 ago 2011 4.34 -- -- 03 ago 2011 4.43 -- -- 02 ago 2011 4.5 -- -- 01 ago 2011 4.6 -- -- 29 jul 2011 4.56 -0.07 -1.51 28 jul 2011 4.63 -- -- 27 jul 2011 4.66 -- -- 26 jul 2011 4.71 -- -- 25 jul 2011 4.77 -- -- 22 jul 2011 4.73 -- -- 21 jul 2011 4.7 -- -- 20 jul 2011 4.7 -- -- 19 jul 2011 4.67 -- -- 18 jul 2011 4.67 -- -- 15 jul 2011 4.7 -- -- 14 jul 2011 4.73 -- -- 13 jul 2011 4.76 -- -- 12 jul 2011 4.76 -- -- 11 jul 2011 4.78 -- -- 08 jul 2011 4.79 -- -- 07 jul 2011 4.84 -- -- 06 jul 2011 4.81 -- -- 05 jul 2011 4.82 -- -- 04 jul 2011 4.82 -- -- 01 jul 2011 4.77 -- -- 30 jun 2011 4.75 0.04 0.85 29 jun 2011 4.71 -- -- 28 jun 2011 4.67 -- -- 27 jun 2011 4.66 -- -- 24 jun 2011 4.69 -- -- 22 jun 2011 4.72 -- -- 21 jun 2011 4.71 -- -- 20 jun 2011 4.67 -- -- 17 jun 2011 4.72 -- -- 16 jun 2011 4.73 -- -- 15 jun 2011 4.77 -- -- 14 jun 2011 4.77 -- -- 10 jun 2011 4.73 -- -- 09 jun 2011 4.74 -- -- 08 jun 2011 4.7 -- -- 07 jun 2011 4.76 -- -- 06 jun 2011 4.79 -- -- 03 jun 2011 4.8 -- -- 01 jun 2011 4.95 -- -- 31 may 2011 4.96 0.04 0.81 30 may 2011 4.92 -- -- 27 may 2011 4.91 -- -- 26 may 2011 4.87 -- -- 25 may 2011 4.91 -- -- 24 may 2011 4.93 -- -- 23 may 2011 4.93 -- -- 20 may 2011 4.98 -- -- 19 may 2011 5.01 -- -- 18 may 2011 4.97 -- -- 17 may 2011 4.99 -- -- 16 may 2011 5 -- -- 13 may 2011 5.03 -- -- 12 may 2011 5 -- -- 11 may 2011 5.06 -- -- 10 may 2011 5.04 -- -- 09 may 2011 5.01 -- -- 06 may 2011 4.99 -- -- 05 may 2011 4.92 -- -- 04 may 2011 4.94 -- -- 03 may 2011 5.04 -- -- 02 may 2011 5.09 -- -- 29 abr 2011 5.08 0.03 0.59 28 abr 2011 5.05 -- -- 27 abr 2011 5.07 -- -- 26 abr 2011 5.06 -- -- 21 abr 2011 5.04 -- -- 20 abr 2011 5.02 -- -- 19 abr 2011 5.02 -- -- 18 abr 2011 5 -- -- 15 abr 2011 5.05 -- -- 14 abr 2011 5.04 -- -- 13 abr 2011 5.12 -- -- 12 abr 2011 5.07 -- -- 11 abr 2011 5.17 -- -- 08 abr 2011 5.2 -- -- 07 abr 2011 5.25 -- -- 06 abr 2011 5.25 -- -- 05 abr 2011 5.34 -- -- 04 abr 2011 5.35 -- -- 01 abr 2011 5.36 -- -- 31 mar 2011 5.3 -0.01 -0.19 30 mar 2011 5.31 -- -- 29 mar 2011 5.22 -- -- 28 mar 2011 5.26 -- -- 25 mar 2011 5.21 -- -- 24 mar 2011 5.16 -- -- 23 mar 2011 5.1 -- -- 22 mar 2011 5.09 -- -- 21 mar 2011 5.12 -- -- 18 mar 2011 5.08 -- -- 17 mar 2011 5.08 -- -- 16 mar 2011 5.06 -- -- 15 mar 2011 5.03 -- -- 14 mar 2011 5.04 -- -- 11 mar 2011 5.1 -- -- 10 mar 2011 5.12 -- -- 09 mar 2011 5.21 -- -- 08 mar 2011 5.16 -- -- 07 mar 2011 5.19 -- -- 04 mar 2011 5.18 -- -- 03 mar 2011 5.2 -- -- 02 mar 2011 5.15 -- -- 01 mar 2011 5.22 -- -- 28 feb 2011 5.23 0.04 0.77 25 feb 2011 5.19 -- -- 24 feb 2011 5.14 -- -- 23 feb 2011 5.15 -- -- 22 feb 2011 5.25 -- -- 21 feb 2011 5.31 -- -- 18 feb 2011 5.34 -- -- 17 feb 2011 5.34 -- -- 16 feb 2011 5.39 -- -- 15 feb 2011 5.38 -- -- 14 feb 2011 5.41 -- -- 11 feb 2011 5.35 -- -- 10 feb 2011 5.3 -- -- 09 feb 2011 5.35 -- -- 08 feb 2011 5.34 -- -- 07 feb 2011 5.37 -- -- 04 feb 2011 5.32 -- -- 03 feb 2011 5.27 -- -- 02 feb 2011 5.25 -- -- 01 feb 2011 5.26 -- -- 31 ene 2011 5.17 -0.07 -1.34 28 ene 2011 5.24 -- -- 27 ene 2011 5.24 -- -- 26 ene 2011 5.22 -- -- 25 ene 2011 5.22 -- -- 24 ene 2011 5.22 -- -- 21 ene 2011 5.29 -- -- 20 ene 2011 5.29 -- -- 19 ene 2011 5.39 -- -- 18 ene 2011 5.4 -- -- 17 ene 2011 5.39 -- -- 14 ene 2011 5.36 -- -- 13 ene 2011 5.37 -- -- 12 ene 2011 5.44 -- -- 11 ene 2011 5.41 -- -- 10 ene 2011 5.34 -- -- 07 ene 2011 5.35 -- -- 06 ene 2011 5.34 -- -- 05 ene 2011 5.3 -- -- 04 ene 2011 5.29 -- -- 03 ene 2011 5.28 -- -- 31 dic 2010 5.2 -0.03 -0.57 30 dic 2010 5.23 -- -- 29 dic 2010 5.26 -- -- 28 dic 2010 5.23 -- -- 27 dic 2010 5.22 -- -- 23 dic 2010 5.28 -- -- 22 dic 2010 5.28 -- -- 21 dic 2010 5.25 -- -- 20 dic 2010 5.22 -- -- 17 dic 2010 5.2 -- -- 16 dic 2010 5.18 -- -- 15 dic 2010 5.2 -- -- 14 dic 2010 5.2 -- -- 13 dic 2010 5.24 -- -- 10 dic 2010 5.24 -- -- 09 dic 2010 5.19 -- -- 08 dic 2010 5.2 -- -- 07 dic 2010 5.21 -- -- 06 dic 2010 5.16 -- -- 03 dic 2010 5.14 -- -- 02 dic 2010 5.13 -- -- 01 dic 2010 5.11 -- -- 30 nov 2010 5.05 0.01 0.2 29 nov 2010 5.04 -- -- 26 nov 2010 5.08 -- -- 25 nov 2010 5.08 -- -- 24 nov 2010 5.04 -- -- 23 nov 2010 5 -- -- 22 nov 2010 5.02 -- -- 19 nov 2010 5.02 -- -- 18 nov 2010 5.04 -- -- 17 nov 2010 4.98 -- -- 16 nov 2010 5.03 -- -- 15 nov 2010 5.08 -- -- 12 nov 2010 5.09 -- -- 11 nov 2010 5.12 -- -- 10 nov 2010 5.15 -- -- 09 nov 2010 5.17 -- -- 08 nov 2010 5.15 -- -- 05 nov 2010 5.11 -- -- 04 nov 2010 5.08 -- -- 03 nov 2010 5.05 -- -- 02 nov 2010 5.04 -- -- 29 oct 2010 5.07 -0.05 -0.98 28 oct 2010 5.12 -- -- 27 oct 2010 5.12 -- -- 26 oct 2010 5.11 -- -- 25 oct 2010 5.14 -- -- 22 oct 2010 5.1 -- -- 21 oct 2010 5.1 -- -- 20 oct 2010 5.1 -- -- 19 oct 2010 5.13 -- -- 18 oct 2010 5.16 -- -- 15 oct 2010 5.12 -- -- 14 oct 2010 5.12 -- -- 13 oct 2010 5.14 -- -- 12 oct 2010 5.06 -- -- 11 oct 2010 5.06 -- -- 08 oct 2010 5.04 -- -- 07 oct 2010 5.03 -- -- 06 oct 2010 5.08 -- -- 05 oct 2010 5.01 -- -- 04 oct 2010 5 -- -- 01 oct 2010 5.01 -- -- 30 sept 2010 5.06 0.04 0.8 29 sept 2010 5.02 -- -- 28 sept 2010 5.04 -- -- 27 sept 2010 5.04 -- -- 24 sept 2010 5.03 -- -- 23 sept 2010 5 -- -- 22 sept 2010 5.08 -- -- 21 sept 2010 5.13 -- -- 20 sept 2010 5.1 -- -- 17 sept 2010 5.12 -- -- 16 sept 2010 5.15 -- -- 15 sept 2010 5.16 -- -- 14 sept 2010 5.23 -- -- 13 sept 2010 5.24 -- -- 10 sept 2010 5.23 -- -- 09 sept 2010 5.22 -- -- 08 sept 2010 5.18 -- -- 07 sept 2010 5.15 -- -- 06 sept 2010 5.18 -- -- 03 sept 2010 5.19 -- -- 02 sept 2010 5.15 -- -- 01 sept 2010 5.06 -- -- 31 ago 2010 4.97 -0.09 -1.78 30 ago 2010 5.06 -- -- 27 ago 2010 4.97 -- -- 26 ago 2010 5.01 -- -- 25 ago 2010 4.92 -- -- 24 ago 2010 5 -- -- 23 ago 2010 5.13 -- -- 20 ago 2010 5.08 -- -- 19 ago 2010 5.15 -- -- 18 ago 2010 5.18 -- -- 17 ago 2010 5.23 -- -- 16 ago 2010 5.12 -- -- 13 ago 2010 5.17 -- -- 12 ago 2010 5.14 -- -- 11 ago 2010 5.17 -- -- 10 ago 2010 5.26 -- -- 09 ago 2010 5.27 -- -- 06 ago 2010 5.24 -- -- 05 ago 2010 5.27 -- -- 04 ago 2010 5.25 -- -- 03 ago 2010 5.23 -- -- 02 ago 2010 5.25 -- -- 30 jul 2010 5.17 -0.1 -1.9 29 jul 2010 5.27 -- -- 28 jul 2010 5.28 -- -- 27 jul 2010 5.33 -- -- 26 jul 2010 5.28 -- -- 23 jul 2010 5.26 -- -- 22 jul 2010 5.23 -- -- 21 jul 2010 5.19 -- -- 20 jul 2010 5.09 -- -- 19 jul 2010 5.09 -- -- 16 jul 2010 5.11 -- -- 15 jul 2010 5.21 -- -- 14 jul 2010 5.25 -- -- 13 jul 2010 5.24 -- -- 12 jul 2010 5.23 -- -- 09 jul 2010 5.19 -- -- 08 jul 2010 5.16 -- -- 07 jul 2010 5.07 -- -- 06 jul 2010 5.13 -- -- 05 jul 2010 5 -- -- 02 jul 2010 4.99 -- -- 01 jul 2010 5.01 -- -- 30 jun 2010 5.12 -0.03 -0.58 29 jun 2010 5.15 -- -- 28 jun 2010 5.25 -- -- 25 jun 2010 5.26 -- -- 24 jun 2010 5.33 -- -- 22 jun 2010 5.46 -- -- 21 jun 2010 5.52 -- -- 18 jun 2010 5.41 -- -- 17 jun 2010 5.39 -- -- 16 jun 2010 5.38 -- -- 15 jun 2010 5.35 -- -- 14 jun 2010 5.29 -- -- 11 jun 2010 5.24 -- -- 10 jun 2010 5.17 -- -- 09 jun 2010 5.11 -- -- 08 jun 2010 5.07 -- -- 07 jun 2010 5.2 -- -- 04 jun 2010 5.27 -- -- 03 jun 2010 5.31 -- -- 02 jun 2010 5.18 -- -- 01 jun 2010 5.2 -- -- 31 may 2010 5.23 -0.02 -0.38 28 may 2010 5.25 -- -- 27 may 2010 5.21 -- -- 26 may 2010 5.15 -- -- 25 may 2010 4.96 -- -- 21 may 2010 5.06 -- -- 20 may 2010 5.15 -- -- 19 may 2010 5.38 -- -- 18 may 2010 5.53 -- -- 17 may 2010 5.48 -- -- 14 may 2010 5.49 -- -- 12 may 2010 5.5 -- -- 11 may 2010 5.4 -- -- 10 may 2010 5.42 -- -- 07 may 2010 5.26 -- -- 06 may 2010 5.46 -- -- 05 may 2010 5.4 -- -- 04 may 2010 5.52 -- -- 03 may 2010 5.6 -- -- 30 abr 2010 5.59 0.02 0.36 29 abr 2010 5.57 -- -- 28 abr 2010 5.49 -- -- 27 abr 2010 5.59 -- -- 26 abr 2010 5.64 -- -- 23 abr 2010 5.6 -- -- 22 abr 2010 5.51 -- -- 21 abr 2010 5.57 -- -- 20 abr 2010 5.55 -- -- 19 abr 2010 5.49 -- -- 16 abr 2010 5.57 -- -- 15 abr 2010 5.58 -- -- 14 abr 2010 5.53 -- -- 13 abr 2010 5.53 -- -- 12 abr 2010 5.53 -- -- 09 abr 2010 5.56 -- -- 08 abr 2010 5.51 -- -- 07 abr 2010 5.58 -- -- 06 abr 2010 5.51 -- -- 01 abr 2010 5.46 -- -- 31 mar 2010 5.4 -0.05 -0.92 30 mar 2010 5.45 -- -- 29 mar 2010 5.45 -- -- 26 mar 2010 5.44 -- -- 25 mar 2010 5.46 -- -- 24 mar 2010 5.41 -- -- 23 mar 2010 5.35 -- -- 22 mar 2010 5.3 -- -- 19 mar 2010 5.32 -- -- 18 mar 2010 5.34 -- -- 17 mar 2010 5.31 -- -- 16 mar 2010 5.25 -- -- 15 mar 2010 5.27 -- -- 12 mar 2010 5.29 -- -- 11 mar 2010 5.29 -- -- 10 mar 2010 5.32 -- -- 09 mar 2010 5.31 -- -- 08 mar 2010 5.31 -- -- 05 mar 2010 5.33 -- -- 04 mar 2010 5.28 -- -- 03 mar 2010 5.26 -- -- 02 mar 2010 5.21 -- -- 01 mar 2010 5.15 -- -- 26 feb 2010 5.09 -0.02 -0.39 25 feb 2010 5.11 -- -- 24 feb 2010 5.2 -- -- 23 feb 2010 5.27 -- -- 22 feb 2010 5.3 -- -- 19 feb 2010 5.29 -- -- 18 feb 2010 5.29 -- -- 17 feb 2010 5.24 -- -- 16 feb 2010 5.18 -- -- 15 feb 2010 5.18 -- -- 12 feb 2010 5.12 -- -- 11 feb 2010 5.13 -- -- 10 feb 2010 5.14 -- -- 09 feb 2010 5.15 -- -- 08 feb 2010 5.1 -- -- 05 feb 2010 5.12 -- -- 04 feb 2010 5.21 -- -- 03 feb 2010 5.37 -- -- 02 feb 2010 5.34 -- -- 01 feb 2010 5.34 -- -- 29 ene 2010 5.35 0 0 28 ene 2010 5.35 -- -- 27 ene 2010 5.36 -- -- 26 ene 2010 5.36 -- -- 25 ene 2010 5.42 -- -- 22 ene 2010 5.44 -- -- 21 ene 2010 5.59 -- -- 20 ene 2010 5.63 -- -- 19 ene 2010 5.66 -- -- 18 ene 2010 5.65 -- -- 15 ene 2010 5.67 -- -- 14 ene 2010 5.74 -- -- 13 ene 2010 5.71 -- -- 12 ene 2010 5.72 -- -- 11 ene 2010 5.79 -- -- 08 ene 2010 5.8 -- -- 07 ene 2010 5.77 -- -- 06 ene 2010 5.76 -- -- 05 ene 2010 5.71 -- -- 04 ene 2010 5.66 -- -- 31 dic 2009 5.63 -0.01 -0.18 30 dic 2009 5.64 -- -- 29 dic 2009 5.62 -- -- 28 dic 2009 5.61 -- -- 23 dic 2009 5.61 -- -- 22 dic 2009 5.6 -- -- 21 dic 2009 5.56 -- -- 18 dic 2009 5.55 -- -- 17 dic 2009 5.54 -- -- 16 dic 2009 5.58 -- -- 15 dic 2009 5.51 -- -- 14 dic 2009 5.51 -- -- 11 dic 2009 5.51 -- -- 10 dic 2009 5.45 -- -- 09 dic 2009 5.42 -- -- 08 dic 2009 5.44 -- -- 07 dic 2009 5.5 -- -- 04 dic 2009 5.46 -- -- 03 dic 2009 5.4 -- -- 02 dic 2009 5.38 -- -- 01 dic 2009 5.34 -- -- 30 nov 2009 5.26 0 0 27 nov 2009 5.26 -- -- 26 nov 2009 5.3 -- -- 25 nov 2009 5.32 -- -- 24 nov 2009 5.34 -- -- 23 nov 2009 5.37 -- -- 20 nov 2009 5.32 -- -- 19 nov 2009 5.33 -- -- 18 nov 2009 5.41 -- -- 17 nov 2009 5.4 -- -- 16 nov 2009 5.4 -- -- 13 nov 2009 5.31 -- -- 12 nov 2009 5.37 -- -- 11 nov 2009 5.37 -- -- 10 nov 2009 5.36 -- -- 09 nov 2009 5.33 -- -- 06 nov 2009 5.28 -- -- 05 nov 2009 5.26 -- -- 04 nov 2009 5.23 -- -- 03 nov 2009 5.17 -- -- 02 nov 2009 5.15 -- -- 30 oct 2009 5.25 0 0 29 oct 2009 5.25 -- -- 28 oct 2009 5.19 -- -- 27 oct 2009 5.3 -- -- 26 oct 2009 5.33 -- -- 23 oct 2009 5.36 -- -- 22 oct 2009 5.32 -- -- 21 oct 2009 5.41 -- -- 20 oct 2009 5.41 -- -- 19 oct 2009 5.4 -- -- 16 oct 2009 5.39 -- -- 15 oct 2009 5.46 -- -- 14 oct 2009 5.43 -- -- 13 oct 2009 5.39 -- -- 12 oct 2009 5.46 -- -- 09 oct 2009 5.43 -- -- 08 oct 2009 5.46 -- -- 07 oct 2009 5.45 -- -- 06 oct 2009 5.43 -- -- 05 oct 2009 5.34 -- -- 02 oct 2009 5.32 -- -- 01 oct 2009 5.49 -- -- 30 sept 2009 5.51 -0.04 -0.72 29 sept 2009 5.55 -- -- 28 sept 2009 5.47 -- -- 25 sept 2009 5.44 -- -- 24 sept 2009 5.51 -- -- 23 sept 2009 5.55 -- -- 22 sept 2009 5.58 -- -- 21 sept 2009 5.58 -- -- 18 sept 2009 5.67 -- -- 17 sept 2009 5.67 -- -- 16 sept 2009 5.63 -- -- 15 sept 2009 5.57 -- -- 14 sept 2009 5.5 -- -- 11 sept 2009 5.58 -- -- 10 sept 2009 5.52 -- -- 09 sept 2009 5.5 -- -- 08 sept 2009 5.46 -- -- 07 sept 2009 5.46 -- -- 04 sept 2009 5.39 -- -- 03 sept 2009 5.36 -- -- 02 sept 2009 5.29 -- -- 01 sept 2009 5.4 -- -- 31 ago 2009 5.39 -0.11 -2 28 ago 2009 5.5 -- -- 27 ago 2009 5.47 -- -- 26 ago 2009 5.52 -- -- 25 ago 2009 5.52 -- -- 24 ago 2009 5.53 -- -- 21 ago 2009 5.44 -- -- 20 ago 2009 5.42 -- -- 19 ago 2009 5.34 -- -- 18 ago 2009 5.35 -- -- 17 ago 2009 5.35 -- -- 14 ago 2009 5.44 -- -- 13 ago 2009 5.45 -- -- 12 ago 2009 5.45 -- -- 11 ago 2009 5.48 -- -- 10 ago 2009 5.48 -- -- 07 ago 2009 5.45 -- -- 06 ago 2009 5.43 -- -- 05 ago 2009 5.45 -- -- 04 ago 2009 5.49 -- -- 03 ago 2009 5.49 -- -- 31 jul 2009 5.46 -0.03 -0.55 30 jul 2009 5.49 -- -- 29 jul 2009 5.35 -- -- 28 jul 2009 5.45 -- -- 27 jul 2009 5.5 -- -- 24 jul 2009 5.46 -- -- 23 jul 2009 5.36 -- -- 22 jul 2009 5.35 -- -- 21 jul 2009 5.38 -- -- 20 jul 2009 5.32 -- -- 17 jul 2009 5.26 -- -- 16 jul 2009 5.26 -- -- 15 jul 2009 5.2 -- -- 14 jul 2009 5.1 -- -- 13 jul 2009 5.02 -- -- 10 jul 2009 5.04 -- -- 09 jul 2009 5.06 -- -- 08 jul 2009 5.06 -- -- 07 jul 2009 5.12 -- -- 06 jul 2009 5.14 -- -- 03 jul 2009 5.22 -- -- 02 jul 2009 5.26 -- -- 01 jul 2009 5.36 -- -- 30 jun 2009 5.34 0.07 1.33 29 jun 2009 5.27 -- -- 26 jun 2009 5.25 -- -- 25 jun 2009 5.25 -- -- 24 jun 2009 5.26 -- -- 22 jun 2009 5.21 -- -- 19 jun 2009 5.37 -- -- 18 jun 2009 5.26 -- -- 17 jun 2009 5.27 -- -- 16 jun 2009 5.5 -- -- 15 jun 2009 5.55 -- -- 12 jun 2009 5.57 -- -- 11 jun 2009 5.6 -- -- 10 jun 2009 5.57 -- -- 09 jun 2009 5.49 -- -- 08 jun 2009 5.44 -- -- 05 jun 2009 5.52 -- -- 04 jun 2009 5.45 -- -- 03 jun 2009 5.46 -- -- 02 jun 2009 5.58 -- -- 29 may 2009 5.44 -0.03 -0.55 28 may 2009 5.47 -- -- 27 may 2009 5.5 -- -- 26 may 2009 5.35 -- -- 25 may 2009 5.43 -- -- 22 may 2009 5.42 -- -- 20 may 2009 5.55 -- -- 19 may 2009 5.44 -- -- 18 may 2009 5.33 -- -- 15 may 2009 5.31 -- -- 14 may 2009 5.21 -- -- 13 may 2009 5.25 -- -- 12 may 2009 5.39 -- -- 11 may 2009 5.41 -- -- 08 may 2009 5.5 -- -- 07 may 2009 5.54 -- -- 06 may 2009 5.53 -- -- 05 may 2009 5.46 -- -- 04 may 2009 5.42 -- -- 30 abr 2009 5.24 0.12 2.34 29 abr 2009 5.12 -- -- 28 abr 2009 5 -- -- 27 abr 2009 4.98 -- -- 24 abr 2009 4.96 -- -- 23 abr 2009 4.98 -- -- 22 abr 2009 4.89 -- -- 21 abr 2009 4.83 -- -- 20 abr 2009 4.89 -- -- 17 abr 2009 4.99 -- -- 16 abr 2009 4.92 -- -- 15 abr 2009 4.87 -- -- 14 abr 2009 4.87 -- -- 09 abr 2009 4.87 -- -- 08 abr 2009 4.75 -- -- 07 abr 2009 4.73 -- -- 06 abr 2009 4.79 -- -- 03 abr 2009 4.86 -- -- 02 abr 2009 4.78 -- -- 01 abr 2009 4.6 -- -- 31 mar 2009 4.57 -0.01 -0.22 30 mar 2009 4.58 -- -- 27 mar 2009 4.71 -- -- 26 mar 2009 4.65 -- -- 25 mar 2009 4.65 -- -- 24 mar 2009 4.59 -- -- 23 mar 2009 4.55 -- -- 20 mar 2009 4.5 -- -- 19 mar 2009 4.49 -- -- 18 mar 2009 4.49 -- -- 17 mar 2009 4.52 -- -- 16 mar 2009 4.55 -- -- 13 mar 2009 4.52 -- -- 12 mar 2009 4.47 -- -- 11 mar 2009 4.5 -- -- 10 mar 2009 4.38 -- -- 09 mar 2009 4.22 -- -- 06 mar 2009 4.32 -- -- 05 mar 2009 4.41 -- -- 04 mar 2009 4.45 -- -- 03 mar 2009 4.38 -- -- 02 mar 2009 4.46 -- -- 27 feb 2009 4.57 -0.1 -2.14 26 feb 2009 4.67 -- -- 25 feb 2009 4.63 -- -- 24 feb 2009 4.62 -- -- 23 feb 2009 4.74 -- -- 20 feb 2009 4.8 -- -- 19 feb 2009 4.94 -- -- 18 feb 2009 4.87 -- -- 17 feb 2009 4.93 -- -- 16 feb 2009 5.05 -- -- 13 feb 2009 5.04 -- -- 12 feb 2009 4.93 -- -- 11 feb 2009 5.05 -- -- 10 feb 2009 5.12 -- -- 09 feb 2009 5.14 -- -- 06 feb 2009 5.13 -- -- 05 feb 2009 4.96 -- -- 04 feb 2009 5.01 -- -- 03 feb 2009 4.9 -- -- 02 feb 2009 4.88 -- -- 30 ene 2009 5.04 0.06 1.2 29 ene 2009 4.98 -- -- 28 ene 2009 5 -- -- 27 ene 2009 4.93 -- -- 26 ene 2009 4.89 -- -- 23 ene 2009 4.81 -- -- 22 ene 2009 4.85 -- -- 21 ene 2009 4.88 -- -- 20 ene 2009 4.89 -- -- 19 ene 2009 4.94 -- -- 16 ene 2009 4.97 -- -- 15 ene 2009 4.85 -- -- 14 ene 2009 4.9 -- -- 13 ene 2009 5.06 -- -- 12 ene 2009 5.14 -- -- 09 ene 2009 5.17 -- -- 08 ene 2009 5.09 -- -- 07 ene 2009 5.19 -- -- 06 ene 2009 5.37 -- -- 05 ene 2009 5.19 -- -- 02 ene 2009 4.95 -- -- 31 dic 2008 4.85 0.12 2.54 30 dic 2008 4.73 -- -- 29 dic 2008 4.68 -- -- 23 dic 2008 4.73 -- -- 22 dic 2008 4.72 -- -- 19 dic 2008 4.78 -- -- 18 dic 2008 4.68 -- -- 17 dic 2008 4.68 -- -- 16 dic 2008 4.65 -- -- 15 dic 2008 4.66 -- -- 12 dic 2008 4.62 -- -- 11 dic 2008 4.8 -- -- 10 dic 2008 4.83 -- -- 09 dic 2008 4.82 -- -- 08 dic 2008 4.79 -- -- 05 dic 2008 4.48 -- -- 04 dic 2008 4.74 -- -- 03 dic 2008 4.55 -- -- 02 dic 2008 4.52 -- -- 01 dic 2008 4.61 -- -- 28 nov 2008 4.8 0 0 27 nov 2008 4.8 -- -- 26 nov 2008 4.56 -- -- 25 nov 2008 4.59 -- -- 24 nov 2008 4.36 -- -- 21 nov 2008 4.12 -- -- 20 nov 2008 4.11 -- -- 19 nov 2008 4.49 -- -- 18 nov 2008 4.6 -- -- 17 nov 2008 4.7 -- -- 14 nov 2008 4.82 -- -- 13 nov 2008 4.67 -- -- 12 nov 2008 4.82 -- -- 11 nov 2008 4.93 -- -- 10 nov 2008 5.19 -- -- 07 nov 2008 4.9 -- -- 06 nov 2008 5.03 -- -- 05 nov 2008 5.25 -- -- 04 nov 2008 5.37 -- -- 03 nov 2008 5.02 -- -- 31 oct 2008 4.85 0.06 1.25 30 oct 2008 4.79 -- -- 29 oct 2008 4.51 -- -- 28 oct 2008 4.22 -- -- 27 oct 2008 4.34 -- -- 24 oct 2008 4.4 -- -- 23 oct 2008 4.63 -- -- 22 oct 2008 4.94 -- -- 21 oct 2008 5.35 -- -- 20 oct 2008 5.31 -- -- 17 oct 2008 5 -- -- 16 oct 2008 5.11 -- -- 15 oct 2008 5.37 -- -- 14 oct 2008 5.77 -- -- 13 oct 2008 5.37 -- -- 10 oct 2008 4.97 -- -- 09 oct 2008 5.51 -- -- 08 oct 2008 5.5 -- -- 07 oct 2008 5.75 -- -- 06 oct 2008 5.84 -- -- 03 oct 2008 6.42 -- -- 02 oct 2008 6.56 -- -- 01 oct 2008 6.82 -- -- 30 sept 2008 6.61 -0.15 -2.22 29 sept 2008 6.76 -- -- 26 sept 2008 7.12 -- -- 25 sept 2008 7.35 -- -- 24 sept 2008 7.37 -- -- 23 sept 2008 7.39 -- -- 22 sept 2008 7.59 -- -- 19 sept 2008 7.61 -- -- 18 sept 2008 7.25 -- -- 17 sept 2008 7.32 -- -- 16 sept 2008 7.16 -- -- 15 sept 2008 7.43 -- -- 12 sept 2008 7.66 -- -- 11 sept 2008 7.4 -- -- 10 sept 2008 7.52 -- -- 09 sept 2008 7.85 -- -- 08 sept 2008 8.12 -- -- 05 sept 2008 7.91 -- -- 04 sept 2008 8.17 -- -- 03 sept 2008 8.36 -- -- 02 sept 2008 8.55 -- -- 01 sept 2008 8.56 -- -- 29 ago 2008 8.6 0.09 1.06 28 ago 2008 8.51 -- -- 27 ago 2008 8.42 -- -- 26 ago 2008 8.38 -- -- 25 ago 2008 8.43 -- -- 22 ago 2008 8.46 -- -- 21 ago 2008 8.38 -- -- 20 ago 2008 8.23 -- -- 19 ago 2008 8.19 -- -- 18 ago 2008 8.32 -- -- 14 ago 2008 8.11 -- -- 13 ago 2008 8.09 -- -- 12 ago 2008 8.16 -- -- 11 ago 2008 8.18 -- -- 08 ago 2008 8.1 -- -- 07 ago 2008 8.07 -- -- 06 ago 2008 8 -- -- 05 ago 2008 7.97 -- -- 04 ago 2008 8.05 -- -- 01 ago 2008 8.19 -- -- 31 jul 2008 8.31 0.04 0.48 30 jul 2008 8.27 -- -- 29 jul 2008 8.07 -- -- 28 jul 2008 8.01 -- -- 25 jul 2008 8.02 -- -- 24 jul 2008 8.13 -- -- 23 jul 2008 8.31 -- -- 22 jul 2008 8.2 -- -- 21 jul 2008 8.2 -- -- 18 jul 2008 8.06 -- -- 17 jul 2008 8.09 -- -- 16 jul 2008 7.89 -- -- 15 jul 2008 7.85 -- -- 14 jul 2008 8.12 -- -- 11 jul 2008 8.07 -- -- 10 jul 2008 8.15 -- -- 09 jul 2008 8.26 -- -- 08 jul 2008 8.22 -- -- 07 jul 2008 8.37 -- -- 04 jul 2008 8.23 -- -- 03 jul 2008 8.14 -- -- 02 jul 2008 8.36 -- -- 01 jul 2008 8.36 -- -- 30 jun 2008 8.53 0 0 27 jun 2008 8.53 -- -- 26 jun 2008 8.66 -- -- 25 jun 2008 8.82 -- -- 24 jun 2008 8.84 -- -- 20 jun 2008 8.94 -- -- 19 jun 2008 9.08 -- -- 18 jun 2008 9.05 -- -- 17 jun 2008 9.14 -- -- 16 jun 2008 8.97 -- -- 13 jun 2008 8.91 -- -- 12 jun 2008 8.91 -- -- 11 jun 2008 8.89 -- -- 10 jun 2008 8.91 -- -- 09 jun 2008 8.94 -- -- 06 jun 2008 9.08 -- -- 05 jun 2008 9.08 -- -- 04 jun 2008 9.11 -- -- 03 jun 2008 9.2 -- -- 02 jun 2008 9.12 -- -- 30 may 2008 9.15 0.16 1.78 29 may 2008 8.99 -- -- 28 may 2008 8.93 -- -- 27 may 2008 8.94 -- -- 26 may 2008 9 -- -- 23 may 2008 9.03 -- -- 22 may 2008 9.05 -- -- 21 may 2008 9.1 -- -- 20 may 2008 9.1 -- -- 19 may 2008 9.22 -- -- 16 may 2008 9.14 -- -- 15 may 2008 9 -- -- 14 may 2008 8.98 -- -- 13 may 2008 8.84 -- -- 09 may 2008 8.82 -- -- 08 may 2008 8.86 -- -- 07 may 2008 8.8 -- -- 06 may 2008 8.64 -- -- 05 may 2008 8.74 -- -- 02 may 2008 8.76 -- -- 30 abr 2008 8.68 -0.01 -0.12 29 abr 2008 8.69 -- -- 28 abr 2008 8.79 -- -- 25 abr 2008 8.71 -- -- 24 abr 2008 8.7 -- -- 23 abr 2008 8.71 -- -- 22 abr 2008 8.66 -- -- 21 abr 2008 8.66 -- -- 18 abr 2008 8.66 -- -- 17 abr 2008 8.57 -- -- 16 abr 2008 8.52 -- -- 15 abr 2008 8.38 -- -- 14 abr 2008 8.3 -- -- 11 abr 2008 8.34 -- -- 10 abr 2008 8.31 -- -- 09 abr 2008 8.47 -- -- 08 abr 2008 8.45 -- -- 07 abr 2008 8.61 -- -- 04 abr 2008 8.44 -- -- 03 abr 2008 8.33 -- -- 02 abr 2008 8.27 -- -- 01 abr 2008 8.19 -- -- 31 mar 2008 8.1 -0.07 -0.86 28 mar 2008 8.17 -- -- 27 mar 2008 8.15 -- -- 26 mar 2008 8.05 -- -- 25 mar 2008 8.09 -- -- 20 mar 2008 7.83 -- -- 19 mar 2008 7.92 -- -- 18 mar 2008 7.92 -- -- 17 mar 2008 7.83 -- -- 14 mar 2008 8.12 -- -- 13 mar 2008 8.03 -- -- 12 mar 2008 8.26 -- -- 11 mar 2008 8.14 -- -- 10 mar 2008 8.1 -- -- 07 mar 2008 8.23 -- -- 06 mar 2008 8.35 -- -- 05 mar 2008 8.32 -- -- 04 mar 2008 8.28 -- -- 03 mar 2008 8.22 -- -- 29 feb 2008 8.4 -0.18 -2.1 28 feb 2008 8.58 -- -- 27 feb 2008 8.6 -- -- 26 feb 2008 8.68 -- -- 25 feb 2008 8.52 -- -- 22 feb 2008 8.54 -- -- 21 feb 2008 8.71 -- -- 20 feb 2008 8.53 -- -- 19 feb 2008 8.71 -- -- 18 feb 2008 8.72 -- -- 15 feb 2008 8.6 -- -- 14 feb 2008 8.85 -- -- 13 feb 2008 8.73 -- -- 12 feb 2008 8.54 -- -- 11 feb 2008 8.29 -- -- 08 feb 2008 8.33 -- -- 07 feb 2008 8.19 -- -- 06 feb 2008 8.42 -- -- 05 feb 2008 8.64 -- -- 04 feb 2008 8.74 -- -- 01 feb 2008 8.6 -- -- 31 ene 2008 8.32 -0.14 -1.65 30 ene 2008 8.46 -- -- 29 ene 2008 8.45 -- -- 28 ene 2008 8.22 -- -- 25 ene 2008 8.52 -- -- 24 ene 2008 8.27 -- -- 23 ene 2008 8.02 -- -- 22 ene 2008 7.85 -- -- 21 ene 2008 8.13 -- -- 18 ene 2008 8.48 -- -- 17 ene 2008 8.76 -- -- 16 ene 2008 8.78 -- -- 15 ene 2008 9.13 -- -- 14 ene 2008 9.26 -- -- 11 ene 2008 9.27 -- -- 10 ene 2008 9.3 -- -- 09 ene 2008 9.55 -- -- 08 ene 2008 9.83 -- -- 07 ene 2008 9.88 -- -- 04 ene 2008 9.97 -- -- 03 ene 2008 10.07 -- -- 02 ene 2008 10.21 -- -- 31 dic 2007 10.16 -- -- 28 dic 2007 10.18 -- -- 27 dic 2007 10.2 -- -- 21 dic 2007 10.07 -- -- 20 dic 2007 9.87 -- -- 19 dic 2007 9.82 -- -- 18 dic 2007 9.8 -- -- 17 dic 2007 9.8 -- -- 14 dic 2007 9.94 -- -- 13 dic 2007 9.87 -- -- 12 dic 2007 10.04 -- -- 11 dic 2007 10.07 -- -- 10 dic 2007 10.02 -- -- 07 dic 2007 9.89 -- -- 06 dic 2007 9.82 -- -- 05 dic 2007 9.74 -- -- 04 dic 2007 9.54 -- -- 03 dic 2007 9.69 -- -- 30 nov 2007 9.69 0.22 2.32 29 nov 2007 9.47 -- -- 28 nov 2007 9.28 -- -- 27 nov 2007 9.04 -- -- 26 nov 2007 9.22 -- -- 23 nov 2007 8.99 -- -- 22 nov 2007 8.96 -- -- 21 nov 2007 9.01 -- -- 20 nov 2007 9.24 -- -- 19 nov 2007 9.31 -- -- 16 nov 2007 9.46 -- -- 15 nov 2007 9.63 -- -- 14 nov 2007 9.76 -- -- 13 nov 2007 9.64 -- -- 12 nov 2007 9.96 -- -- 09 nov 2007 10.11 -- -- 08 nov 2007 10.22 -- -- 07 nov 2007 10.13 -- -- 06 nov 2007 10.07 -- -- 05 nov 2007 9.77 -- -- 02 nov 2007 9.81 -- -- 31 oct 2007 10 -0.01 -0.1 30 oct 2007 10.01 -- -- 29 oct 2007 9.97 -- -- 26 oct 2007 9.8 -- -- 25 oct 2007 9.67 -- -- 24 oct 2007 9.69 -- -- 23 oct 2007 9.57 -- -- 22 oct 2007 9.36 -- -- 19 oct 2007 9.56 -- -- 18 oct 2007 9.52 -- -- 17 oct 2007 9.67 -- -- 16 oct 2007 9.59 -- -- 15 oct 2007 9.7 -- -- 12 oct 2007 9.62 -- -- 11 oct 2007 9.72 -- -- 10 oct 2007 9.62 -- -- 09 oct 2007 9.56 -- -- 08 oct 2007 9.49 -- -- 05 oct 2007 9.4 -- -- 04 oct 2007 9.28 -- -- 03 oct 2007 9.21 -- -- 02 oct 2007 9.23 -- -- 01 oct 2007 9.06 -- -- 28 sept 2007 9.03 0.01 0.11 27 sept 2007 9.02 -- -- 26 sept 2007 9.02 -- -- 25 sept 2007 8.89 -- -- 24 sept 2007 8.99 -- -- 21 sept 2007 8.91 -- -- 20 sept 2007 8.83 -- -- 19 sept 2007 8.85 -- -- 18 sept 2007 8.55 -- -- 17 sept 2007 8.5 -- -- 14 sept 2007 8.54 -- -- 13 sept 2007 8.58 -- -- 12 sept 2007 8.56 -- -- 11 sept 2007 8.54 -- -- 10 sept 2007 8.51 -- -- 07 sept 2007 8.59 -- -- 06 sept 2007 8.73 -- -- 05 sept 2007 8.81 -- -- 04 sept 2007 8.83 -- -- 03 sept 2007 8.74 -- -- 31 ago 2007 8.74 0.19 2.22 30 ago 2007 8.55 -- -- 29 ago 2007 8.42 -- -- 28 ago 2007 8.49 -- -- 27 ago 2007 8.67 -- -- 24 ago 2007 8.57 -- -- 23 ago 2007 8.64 -- -- 22 ago 2007 8.61 -- -- 21 ago 2007 8.42 -- -- 20 ago 2007 8.39 -- -- 17 ago 2007 8.32 -- -- 16 ago 2007 8.18 -- -- 14 ago 2007 8.82 -- -- 13 ago 2007 8.89 -- -- 10 ago 2007 8.96 -- -- 09 ago 2007 9.11 -- -- 08 ago 2007 9.08 -- -- 07 ago 2007 8.72 -- -- 06 ago 2007 8.64 -- -- 03 ago 2007 8.79 -- -- 02 ago 2007 8.9 -- -- 01 ago 2007 8.84 -- -- 31 jul 2007 9.1 0.17 1.9 30 jul 2007 8.93 -- -- 27 jul 2007 8.91 -- -- 26 jul 2007 9.04 -- -- 25 jul 2007 9.26 -- -- 24 jul 2007 9.29 -- -- 23 jul 2007 9.4 -- -- 20 jul 2007 9.36 -- -- 19 jul 2007 9.42 -- -- 18 jul 2007 9.33 -- -- 17 jul 2007 9.4 -- -- 16 jul 2007 9.43 -- -- 13 jul 2007 9.37 -- -- 12 jul 2007 9.32 -- -- 11 jul 2007 9.2 -- -- 10 jul 2007 9.3 -- -- 09 jul 2007 9.4 -- -- 06 jul 2007 9.26 -- -- 05 jul 2007 9.26 -- -- 04 jul 2007 9.27 -- -- 03 jul 2007 9.3 -- -- 02 jul 2007 9.17 -- -- 29 jun 2007 9.08 0.04 0.44 28 jun 2007 9.04 -- -- 27 jun 2007 8.85 -- -- 26 jun 2007 8.94 -- -- 25 jun 2007 8.9 -- -- 22 jun 2007 9.01 -- -- 21 jun 2007 8.95 -- -- 20 jun 2007 9.12 -- -- 19 jun 2007 9.06 -- -- 18 jun 2007 9.12 -- -- 15 jun 2007 9.13 -- -- 14 jun 2007 9.01 -- -- 13 jun 2007 8.81 -- -- 12 jun 2007 8.84 -- -- 11 jun 2007 8.88 -- -- 08 jun 2007 8.75 -- -- 07 jun 2007 8.81 -- -- 06 jun 2007 8.9 -- -- 05 jun 2007 8.99 -- -- 04 jun 2007 9 -- -- 01 jun 2007 9.04 -- -- 31 may 2007 8.98 0.17 1.93 30 may 2007 8.81 -- -- 29 may 2007 8.86 -- -- 25 may 2007 8.82 -- -- 24 may 2007 8.87 -- -- 23 may 2007 8.94 -- -- 22 may 2007 8.82 -- -- 21 may 2007 8.75 -- -- 18 may 2007 8.69 -- -- 16 may 2007 8.62 -- -- 15 may 2007 8.6 -- -- 14 may 2007 8.7 -- -- 11 may 2007 8.58 -- -- 10 may 2007 8.58 -- -- 09 may 2007 8.57 -- -- 08 may 2007 8.52 -- -- 07 may 2007 8.61 -- -- 04 may 2007 8.6 -- -- 03 may 2007 8.52 -- -- 02 may 2007 8.52 -- -- 30 abr 2007 8.61 -0.02 -0.23 27 abr 2007 8.63 -- -- 26 abr 2007 8.72 -- -- 25 abr 2007 8.68 -- -- 24 abr 2007 8.67 -- -- 23 abr 2007 8.71 -- -- 20 abr 2007 8.62 -- -- 19 abr 2007 8.53 -- -- 18 abr 2007 8.53 -- -- 17 abr 2007 8.59 -- -- 16 abr 2007 8.55 -- -- 13 abr 2007 8.4 -- -- 12 abr 2007 8.31 -- -- 11 abr 2007 8.46 -- -- 10 abr 2007 8.39 -- -- 05 abr 2007 8.32 -- -- 04 abr 2007 8.29 -- -- 03 abr 2007 8.22 -- -- 02 abr 2007 8.16 -- -- 30 mar 2007 8.23 0.03 0.37 29 mar 2007 8.2 -- -- 28 mar 2007 8.12 -- -- 27 mar 2007 8.24 -- -- 26 mar 2007 8.16 -- -- 23 mar 2007 8.07 -- -- 22 mar 2007 7.99 -- -- 21 mar 2007 7.89 -- -- 20 mar 2007 7.81 -- -- 19 mar 2007 7.74 -- -- 16 mar 2007 7.67 -- -- 15 mar 2007 7.65 -- -- 14 mar 2007 7.56 -- -- 13 mar 2007 7.78 -- -- 12 mar 2007 7.79 -- -- 09 mar 2007 7.79 -- -- 08 mar 2007 7.77 -- -- 07 mar 2007 7.65 -- -- 06 mar 2007 7.6 -- -- 05 mar 2007 7.5 -- -- 02 mar 2007 7.73 -- -- 01 mar 2007 7.59 -- -- 28 feb 2007 7.71 -0.11 -1.41 27 feb 2007 7.82 -- -- 26 feb 2007 8.14 -- -- 23 feb 2007 8.11 -- -- 22 feb 2007 8.15 -- -- 21 feb 2007 8.06 -- -- 20 feb 2007 8.03 -- -- 19 feb 2007 8.08 -- -- 16 feb 2007 8 -- -- 15 feb 2007 8.06 -- -- 14 feb 2007 8.05 -- -- 13 feb 2007 8.02 -- -- 12 feb 2007 8.06 -- -- 09 feb 2007 8.11 -- -- 08 feb 2007 7.95 -- -- 07 feb 2007 8.07 -- -- 06 feb 2007 8.14 -- -- 05 feb 2007 7.97 -- -- 02 feb 2007 7.84 -- -- 01 feb 2007 7.82 -- -- 31 ene 2007 7.68 0.03 0.39 30 ene 2007 7.65 -- -- 29 ene 2007 7.64 -- -- 26 ene 2007 7.64 -- -- 25 ene 2007 7.67 -- -- 24 ene 2007 7.68 -- -- 23 ene 2007 7.59 -- -- 22 ene 2007 7.64 -- -- 19 ene 2007 7.36 -- -- 18 ene 2007 7.46 -- -- 17 ene 2007 7.44 -- -- 16 ene 2007 7.45 -- -- 15 ene 2007 7.44 -- -- 12 ene 2007 7.38 -- -- 11 ene 2007 7.32 -- -- 10 ene 2007 7.21 -- -- 09 ene 2007 7.26 -- -- 08 ene 2007 7.27 -- -- 05 ene 2007 7.23 -- -- 04 ene 2007 7.27 -- -- 03 ene 2007 7.36 -- -- 02 ene 2007 7.34 -- -- 29 dic 2006 7.32 -- -- 28 dic 2006 7.33 -- -- 27 dic 2006 7.3 -- -- 22 dic 2006 7.23 -- -- 21 dic 2006 7.26 -- -- 20 dic 2006 7.28 -- -- 19 dic 2006 7.2 -- -- 18 dic 2006 7.37 -- -- 15 dic 2006 7.33 -- -- 14 dic 2006 7.25 -- -- 13 dic 2006 7.18 -- -- 12 dic 2006 7.18 -- -- 11 dic 2006 7.22 -- -- 08 dic 2006 7.15 -- -- 07 dic 2006 7.16 -- -- 06 dic 2006 7.14 -- -- 05 dic 2006 7.14 -- -- 04 dic 2006 7.1 -- -- 01 dic 2006 7.15 -- -- 30 nov 2006 7.15 0.05 0.7 29 nov 2006 7.1 -- -- 28 nov 2006 7 -- -- 27 nov 2006 7.14 -- -- 24 nov 2006 7.19 -- -- 23 nov 2006 7.27 -- -- 22 nov 2006 7.28 -- -- 21 nov 2006 7.12 -- -- 20 nov 2006 7.07 -- -- 17 nov 2006 7.09 -- -- 16 nov 2006 7.21 -- -- 15 nov 2006 7.2 -- -- 14 nov 2006 7.13 -- -- 13 nov 2006 7.1 -- -- 10 nov 2006 7.06 -- -- 09 nov 2006 7.15 -- -- 08 nov 2006 7.07 -- -- 07 nov 2006 7.09 -- -- 06 nov 2006 7 -- -- 03 nov 2006 6.93 -- -- 02 nov 2006 6.92 -- -- 31 oct 2006 7.1 0.04 0.57 30 oct 2006 7.06 -- -- 27 oct 2006 7.1 -- -- 26 oct 2006 7.14 -- -- 25 oct 2006 7.13 -- -- 24 oct 2006 7.1 -- -- 23 oct 2006 7.08 -- -- 20 oct 2006 7.11 -- -- 19 oct 2006 7.11 -- -- 18 oct 2006 7.14 -- -- 17 oct 2006 7.12 -- -- 16 oct 2006 7.1 -- -- 13 oct 2006 6.97 -- -- 12 oct 2006 6.92 -- -- 11 oct 2006 6.88 -- -- 10 oct 2006 6.89 -- -- 09 oct 2006 6.83 -- -- 06 oct 2006 6.77 -- -- 05 oct 2006 6.82 -- -- 04 oct 2006 6.74 -- -- 03 oct 2006 6.75 -- -- 02 oct 2006 6.84 -- -- 29 sept 2006 6.87 0.06 0.88 28 sept 2006 6.81 -- -- 27 sept 2006 6.79 -- -- 26 sept 2006 6.69 -- -- 25 sept 2006 6.59 -- -- 22 sept 2006 6.66 -- -- 21 sept 2006 6.77 -- -- 20 sept 2006 6.84 -- -- 19 sept 2006 6.87 -- -- 18 sept 2006 6.91 -- -- 15 sept 2006 6.9 -- -- 14 sept 2006 6.91 -- -- 13 sept 2006 6.87 -- -- 12 sept 2006 6.76 -- -- 11 sept 2006 6.79 -- -- 08 sept 2006 6.92 -- -- 07 sept 2006 6.88 -- -- 06 sept 2006 7 -- -- 05 sept 2006 7.05 -- -- 04 sept 2006 7.09 -- -- 01 sept 2006 7.09 -- -- 31 ago 2006 7.02 0.03 0.43 30 ago 2006 6.99 -- -- 29 ago 2006 6.96 -- -- 28 ago 2006 6.95 -- -- 25 ago 2006 6.97 -- -- 24 ago 2006 6.93 -- -- 23 ago 2006 7.03 -- -- 22 ago 2006 7.04 -- -- 21 ago 2006 7.01 -- -- 18 ago 2006 7.03 -- -- 17 ago 2006 7.03 -- -- 16 ago 2006 6.99 -- -- 14 ago 2006 6.9 -- -- 11 ago 2006 6.87 -- -- 10 ago 2006 6.83 -- -- 09 ago 2006 6.9 -- -- 08 ago 2006 6.93 -- -- 07 ago 2006 6.91 -- -- 04 ago 2006 7.06 -- -- 03 ago 2006 6.95 -- -- 02 ago 2006 6.95 -- -- 01 ago 2006 6.91 -- -- 31 jul 2006 6.87 -0.02 -0.29 28 jul 2006 6.89 -- -- 27 jul 2006 6.93 -- -- 26 jul 2006 6.89 -- -- 25 jul 2006 6.83 -- -- 24 jul 2006 6.73 -- -- 21 jul 2006 6.67 -- -- 20 jul 2006 6.85 -- -- 19 jul 2006 6.77 -- -- 18 jul 2006 6.72 -- -- 17 jul 2006 6.66 -- -- 14 jul 2006 6.64 -- -- 13 jul 2006 6.73 -- -- 12 jul 2006 6.91 -- -- 11 jul 2006 6.88 -- -- 10 jul 2006 6.95 -- -- 07 jul 2006 7.02 -- -- 06 jul 2006 7.09 -- -- 05 jul 2006 7.08 -- -- 04 jul 2006 7.15 -- -- 03 jul 2006 7.1 -- -- 30 jun 2006 7.04 0.09 1.29 29 jun 2006 6.95 -- -- 28 jun 2006 6.8 -- -- 27 jun 2006 6.91 -- -- 26 jun 2006 6.87 -- -- 22 jun 2006 6.87 -- -- 21 jun 2006 6.78 -- -- 20 jun 2006 6.78 -- -- 19 jun 2006 6.9 -- -- 16 jun 2006 6.87 -- -- 15 jun 2006 6.8 -- -- 14 jun 2006 6.49 -- -- 13 jun 2006 6.64 -- -- 12 jun 2006 6.89 -- -- 09 jun 2006 6.96 -- -- 08 jun 2006 6.88 -- -- 07 jun 2006 7.09 -- -- 06 jun 2006 7.08 -- -- 02 jun 2006 7.29 -- -- 01 jun 2006 7.23 -- -- 31 may 2006 7.19 -0.05 -0.69 30 may 2006 7.24 -- -- 29 may 2006 7.47 -- -- 26 may 2006 7.29 -- -- 24 may 2006 7.08 -- -- 23 may 2006 7.18 -- -- 22 may 2006 7.02 -- -- 19 may 2006 7.27 -- -- 18 may 2006 7.42 -- -- 17 may 2006 7.64 -- -- 16 may 2006 7.79 -- -- 15 may 2006 7.77 -- -- 12 may 2006 8.1 -- -- 11 may 2006 8.47 -- -- 10 may 2006 8.46 -- -- 09 may 2006 8.5 -- -- 08 may 2006 8.43 -- -- 05 may 2006 8.35 -- -- 04 may 2006 8.31 -- -- 03 may 2006 8.22 -- -- 02 may 2006 8.23 -- -- 28 abr 2006 8.14 0.09 1.12 27 abr 2006 8.05 -- -- 26 abr 2006 8.27 -- -- 25 abr 2006 8.32 -- -- 24 abr 2006 8.37 -- -- 21 abr 2006 8.4 -- -- 20 abr 2006 8.37 -- -- 19 abr 2006 8.26 -- -- 18 abr 2006 8.18 -- -- 13 abr 2006 7.97 -- -- 12 abr 2006 7.87 -- -- 11 abr 2006 8.1 -- -- 10 abr 2006 7.96 -- -- 07 abr 2006 8.01 -- -- 06 abr 2006 8.03 -- -- 05 abr 2006 7.92 -- -- 04 abr 2006 7.88 -- -- 03 abr 2006 8.06 -- -- 31 mar 2006 7.89 -- -- 30 mar 2006 7.95 -- -- 29 mar 2006 7.86 -- -- 28 mar 2006 7.91 -- -- 27 mar 2006 7.83 -- -- 24 mar 2006 7.81 -- -- 23 mar 2006 7.74 -- -- 22 mar 2006 7.71 -- -- 21 mar 2006 7.69 -- -- 20 mar 2006 7.72 -- -- 17 mar 2006 7.78 -- -- 16 mar 2006 7.79 -- -- 15 mar 2006 7.8 -- -- 14 mar 2006 7.77 -- -- 13 mar 2006 7.79 -- -- 10 mar 2006 7.63 -- -- 09 mar 2006 7.58 -- -- 08 mar 2006 7.64 -- -- 07 mar 2006 7.88 -- -- 06 mar 2006 8.01 -- -- 03 mar 2006 8.03 -- -- 02 mar 2006 8.04 -- -- 01 mar 2006 8 -- -- 28 feb 2006 8.04 -- -- 27 feb 2006 8.11 -- -- 24 feb 2006 7.88 -- -- 23 feb 2006 7.88 -- -- 22 feb 2006 7.88 -- -- 21 feb 2006 7.9 -- -- 20 feb 2006 7.78 -- -- 17 feb 2006 7.74 -- -- 16 feb 2006 7.78 -- -- 15 feb 2006 7.71 -- -- 14 feb 2006 7.72 -- -- 13 feb 2006 7.76 -- -- 10 feb 2006 7.75 -- -- 09 feb 2006 7.77 -- -- 08 feb 2006 7.64 -- -- 07 feb 2006 7.77 -- -- 06 feb 2006 7.74 -- -- 03 feb 2006 7.67 -- -- 02 feb 2006 7.77 -- -- 01 feb 2006 7.72 -- -- 31 ene 2006 7.61 -- -- 30 ene 2006 7.47 -- -- 27 ene 2006 7.43 -- -- 26 ene 2006 7.26 -- -- 25 ene 2006 7.29 -- -- 24 ene 2006 7.32 -- -- 23 ene 2006 7.14 -- -- 20 ene 2006 7.22 -- -- 19 ene 2006 7.15 -- -- 18 ene 2006 7.02 -- -- 17 ene 2006 6.97 -- -- 16 ene 2006 6.88 -- -- 13 ene 2006 6.86 -- -- 12 ene 2006 6.78 -- -- 11 ene 2006 6.55 -- -- 10 ene 2006 6.54 -- -- 09 ene 2006 6.53 -- -- 06 ene 2006 6.42 -- -- 05 ene 2006 6.48 -- -- 04 ene 2006 6.44 -- -- 03 ene 2006 6.36 -- -- 02 ene 2006 6.29 -- -- 30 dic 2005 6.28 -- -- 29 dic 2005 6.25 -- -- 28 dic 2005 6.15 -- -- 27 dic 2005 6.23 -- -- 23 dic 2005 6.24 -- -- 22 dic 2005 6.25 -- -- 21 dic 2005 6.22 -- -- 20 dic 2005 6.2 -- -- 19 dic 2005 6.21 -- -- 16 dic 2005 6.21 -- -- 15 dic 2005 6.18 -- -- 14 dic 2005 6.19 -- -- 13 dic 2005 6.21 -- -- 12 dic 2005 6.24 -- -- 09 dic 2005 6.18 -- -- 08 dic 2005 6.12 -- -- 07 dic 2005 6.22 -- -- 06 dic 2005 6.14 -- -- 05 dic 2005 6.14 -- -- 02 dic 2005 6.18 -- -- 01 dic 2005 6.14 -- -- 30 nov 2005 6.05 -- -- 29 nov 2005 6.14 -- -- 28 nov 2005 6.15 -- -- 25 nov 2005 6.15 -- -- 24 nov 2005 6.15 -- -- 23 nov 2005 6.27 -- -- 22 nov 2005 6.2 -- -- 21 nov 2005 6.1 -- -- 18 nov 2005 6.12 -- -- 17 nov 2005 6.07 -- -- 16 nov 2005 6.04 -- -- 15 nov 2005 6.07 -- -- 14 nov 2005 6.08 -- -- 11 nov 2005 6.04 -- -- 10 nov 2005 6.04 -- -- 09 nov 2005 6.1 -- -- 08 nov 2005 6.07 -- -- 07 nov 2005 6.09 -- -- 04 nov 2005 6.05 -- -- 03 nov 2005 5.86 -- -- 02 nov 2005 5.8 -- -- 31 oct 2005 5.75 -- -- 28 oct 2005 5.66 -- -- 27 oct 2005 5.7 -- -- 26 oct 2005 5.81 -- -- 25 oct 2005 5.77 -- -- 24 oct 2005 5.79 -- -- 21 oct 2005 5.63 -- -- 20 oct 2005 5.83 -- -- 19 oct 2005 5.67 -- -- 18 oct 2005 5.9 -- -- 17 oct 2005 5.92 -- -- 14 oct 2005 5.87 -- -- 13 oct 2005 5.9 -- -- 12 oct 2005 6.07 -- -- 11 oct 2005 6.19 -- -- 10 oct 2005 6.16 -- -- 07 oct 2005 6.18 -- -- 06 oct 2005 6.22 -- -- 05 oct 2005 6.5 -- -- 04 oct 2005 6.55 -- -- 03 oct 2005 6.54 -- -- 30 sept 2005 6.47 -- -- 29 sept 2005 6.38 -- -- 28 sept 2005 6.31 -- -- 27 sept 2005 6.37 -- -- 26 sept 2005 6.34 -- -- 23 sept 2005 6.27 -- -- 22 sept 2005 6.29 -- -- 21 sept 2005 6.29 -- -- 20 sept 2005 6.24 -- -- 19 sept 2005 6.25 -- -- 16 sept 2005 6.21 -- -- 15 sept 2005 6.23 -- -- 14 sept 2005 6.24 -- -- 13 sept 2005 6.26 -- -- 12 sept 2005 6.28 -- -- 09 sept 2005 6.13 -- -- 08 sept 2005 6.05 -- -- 07 sept 2005 5.98 -- -- 06 sept 2005 5.87 -- -- 05 sept 2005 5.83 -- -- 02 sept 2005 5.87 -- -- 01 sept 2005 5.95 -- -- 31 ago 2005 5.8 -- -- 30 ago 2005 5.67 -- -- 29 ago 2005 5.56 -- -- 26 ago 2005 5.59 -- -- 25 ago 2005 5.6 -- -- 24 ago 2005 5.56 -- -- 23 ago 2005 5.53 -- -- 22 ago 2005 5.5 -- -- 19 ago 2005 5.48 -- -- 18 ago 2005 5.46 -- -- 17 ago 2005 5.46 -- -- 16 ago 2005 5.5 -- -- 12 ago 2005 5.54 -- -- 11 ago 2005 5.51 -- -- 10 ago 2005 5.49 -- -- 09 ago 2005 5.54 -- -- 08 ago 2005 5.54 -- -- 05 ago 2005 5.5 -- -- 04 ago 2005 5.56 -- -- 03 ago 2005 5.66 -- -- 02 ago 2005 5.65 -- -- 01 ago 2005 5.58 -- -- 29 jul 2005 5.61 -- -- 28 jul 2005 5.55 -- -- 27 jul 2005 5.58 -- -- 26 jul 2005 5.48 -- -- 25 jul 2005 5.46 -- -- 22 jul 2005 5.4 -- -- 21 jul 2005 5.41 -- -- 20 jul 2005 5.43 -- -- 19 jul 2005 5.43 -- -- 18 jul 2005 5.37 -- -- 15 jul 2005 5.39 -- -- 14 jul 2005 5.49 -- -- 13 jul 2005 5.36 -- -- 12 jul 2005 5.41 -- -- 11 jul 2005 5.48 -- -- 08 jul 2005 5.4 -- -- 07 jul 2005 5.35 -- -- 06 jul 2005 5.42 -- -- 05 jul 2005 5.37 -- -- 04 jul 2005 5.38 -- -- 01 jul 2005 5.37 -- -- BGF Sustainable Energy Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 30 jun 2002 0 31 jul 2002 -21.60943 31 ago 2002 -8.293837 30 sept 2002 -12.9199 31 oct 2002 8.605349 30 nov 2002 6.830597 31 dic 2002 -20.20461 31 ene 2003 0 28 feb 2003 -8.974355 31 mar 2003 -5.98591 30 abr 2003 0.374532 31 may 2003 6.716406 30 jun 2003 9.090912 31 jul 2003 4.807699 31 ago 2003 19.57186 30 sept 2003 -1.023024 31 oct 2003 8.785534 30 nov 2003 -9.026128 31 dic 2003 -1.044387 31 ene 2004 14.51188 29 feb 2004 4.838705 31 mar 2004 -1.758248 30 abr 2004 3.131998 31 may 2004 -1.51844 30 jun 2004 0.660801 31 jul 2004 -10.28447 31 ago 2004 -0.731701 30 sept 2004 0.491405 31 oct 2004 5.378973 30 nov 2004 4.872394 31 dic 2004 0.663722 31 ene 2005 0.219774 28 feb 2005 7.017553 31 mar 2005 -2.049178 30 abr 2005 -5.230123 31 may 2005 5.960262 30 jun 2005 11.45833 31 jul 2005 4.859817 31 ago 2005 3.386807 30 sept 2005 11.55171 31 oct 2005 -11.12828 30 nov 2005 5.217397 31 dic 2005 3.801656 31 ene 2006 21.17834 28 feb 2006 5.650461 31 mar 2006 -1.865673 30 abr 2006 3.168571 31 may 2006 -11.67076 30 jun 2006 -2.086234 31 jul 2006 -2.414775 31 ago 2006 2.183402 30 sept 2006 -2.136755 31 oct 2006 3.347886 30 nov 2006 0.704229 31 dic 2006 2.377629 31 ene 2007 4.918027 28 feb 2007 0.390625 31 mar 2007 6.74448 30 abr 2007 4.61725 31 may 2007 4.297328 30 jun 2007 1.113594 31 jul 2007 0.220275 31 ago 2007 -3.95605 30 sept 2007 3.318083 31 oct 2007 10.74197 30 nov 2007 -3.100002 31 dic 2007 4.850364 31 ene 2008 -18.11024 29 feb 2008 0.961542 31 mar 2008 -3.571421 30 abr 2008 7.160497 31 may 2008 5.414736 30 jun 2008 -6.775957 31 jul 2008 -2.579123 31 ago 2008 3.489769 30 sept 2008 -23.13954 31 oct 2008 -26.62632 30 nov 2008 -1.030922 31 dic 2008 1.041663 31 ene 2009 3.917527 28 feb 2009 -9.325391 31 mar 2009 0 30 abr 2009 14.66082 31 may 2009 3.816795 30 jun 2009 -1.838231 31 jul 2009 2.24719 31 ago 2009 -1.282054 30 sept 2009 2.226353 31 oct 2009 -4.718697 30 nov 2009 0.190485 31 dic 2009 7.034218 31 ene 2010 -4.973358 28 feb 2010 -4.859811 31 mar 2010 6.090367 30 abr 2010 3.518522 31 may 2010 -6.440073 30 jun 2010 -2.103251 31 jul 2010 0.976562 31 ago 2010 -3.868479 30 sept 2010 1.810873 31 oct 2010 0.197637 30 nov 2010 -0.394475 31 dic 2010 2.97029 31 ene 2011 -0.576919 28 feb 2011 1.160538 31 mar 2011 1.338434 30 abr 2011 -4.150951 31 may 2011 -2.362204 30 jun 2011 -4.233873 31 jul 2011 -4.000002 31 ago 2011 -7.456142 30 sept 2011 -7.582938 31 oct 2011 5.128205 30 nov 2011 -1.219512 31 dic 2011 2.716049 31 ene 2012 3.125 29 feb 2012 2.331002 31 mar 2012 -1.594533 30 abr 2012 -2.314815 31 may 2012 -3.791469 30 jun 2012 0 31 jul 2012 2.463054 31 ago 2012 1.682692 30 sept 2012 -0.236407 31 oct 2012 -1.895735 30 nov 2012 0.241546 31 dic 2012 0.722892 31 ene 2013 2.870813 28 feb 2013 3.72093 31 mar 2013 3.363229 30 abr 2013 -0.650759 31 may 2013 3.71179 30 jun 2013 -4.210526 31 jul 2013 4.175824 31 ago 2013 -0.843882 30 sept 2013 3.617021 31 oct 2013 1.848049 30 nov 2013 0.604839 31 dic 2013 0.601202 31 ene 2014 0.796813 28 feb 2014 3.359684 31 mar 2014 -0.573614 30 abr 2014 -0.769231 31 may 2014 4.651163 30 jun 2014 0.925926 31 jul 2014 -2.018349 31 ago 2014 2.621723 30 sept 2014 -1.642336 31 oct 2014 0 30 nov 2014 1.48423 31 dic 2014 -0.182815 31 ene 2015 5.860806 28 feb 2015 4.844291 31 mar 2015 2.640264 30 abr 2015 -1.446945 31 may 2015 3.752039 30 jun 2015 -5.81761 31 jul 2015 -0.33389 31 ago 2015 -8.710218 30 sept 2015 -4.40367 31 oct 2015 9.213052 30 nov 2015 5.623902 31 dic 2015 -2.995008 31 ene 2016 -6.861063 29 feb 2016 2.394107 31 mar 2016 1.258993 30 abr 2016 0.35524 31 may 2016 2.654867 30 jun 2016 -3.103448 31 jul 2016 3.914591 31 ago 2016 2.739726 30 sept 2016 0 31 oct 2016 -1.333333 30 nov 2016 0.337838 31 dic 2016 1.346801 31 ene 2017 0 28 feb 2017 4.48505 31 mar 2017 1.589825 30 abr 2017 2.190923 31 may 2017 0 30 jun 2017 -0.612557 31 jul 2017 -0.46225 31 ago 2017 -2.012384 30 sept 2017 4.107425 31 oct 2017 2.883156 30 nov 2017 -4.277286 31 dic 2017 0.308166 31 ene 2018 0.614439 28 feb 2018 -3.358779 31 mar 2018 -1.421801 30 abr 2018 2.24359 31 may 2018 3.918495 30 jun 2018 -2.714932 31 jul 2018 1.395349 31 ago 2018 -0.458716 30 sept 2018 -1.843318 31 oct 2018 -6.259781 30 nov 2018 3.005008 31 dic 2018 -5.834684 31 ene 2019 6.36833 28 feb 2019 5.825243 31 mar 2019 0.611621 30 abr 2019 5.471125 31 may 2019 -6.628242 30 jun 2019 6.018519 31 jul 2019 0.727802 31 ago 2019 -1.878613 30 sept 2019 4.565538 31 oct 2019 0.422535 30 nov 2019 3.366059 31 dic 2019 3.12076 31 ene 2020 1.578947 29 feb 2020 -6.34715 31 mar 2020 -12.586445 30 abr 2020 9.968354 31 may 2020 5.467626 30 jun 2020 4.774898 31 jul 2020 6.901042 31 ago 2020 4.99391 30 sept 2020 1.972158 31 oct 2020 1.934016 30 nov 2020 12.053571 31 dic 2020 2.888446 31 ene 2021 3.38819 28 feb 2021 -1.779026 31 mar 2021 6.768351 30 abr 2021 -0.892857 31 may 2021 -1.261261 30 jun 2021 4.288321 31 jul 2021 2.362205 31 ago 2021 4.358974 30 sept 2021 -3.767404 31 oct 2021 6.978723 30 nov 2021 1.511535 31 dic 2021 0.07837 31 ene 2022 -11.74628 28 feb 2022 -0.976043 31 mar 2022 4.480287 30 abr 2022 -3.516295 31 may 2022 -1.422222 30 jun 2022 -10.459874 31 jul 2022 15.609265 31 ago 2022 -0.696864 30 sept 2022 -8.333333 31 oct 2022 4.593301 30 nov 2022 6.587374 31 dic 2022 -6.180258 31 ene 2023 5.397987 28 feb 2023 1.388889 31 mar 2023 1.541096 30 abr 2023 -2.192243 31 may 2023 2.844828 30 jun 2023 1.005868 31 jul 2023 1.161826 31 ago 2023 -4.675964 30 sept 2023 -6.196213 31 oct 2023 -6.880734 30 nov 2023 8.472906 31 dic 2023 6.721163 31 ene 2024 -5.021277 29 feb 2024 2.060932