BGF Sustainable Energy Fund
El Fondo New Energy busca maximizar el beneficio total. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas relacionadas con las nuevas energías. Las empresas relacionadas con las nuevas energías son aquellas que están vinculadas a las tecnologías de energía y a energías alternativas, que incluyen: tecnologías de energías renovables; desarrolladores de energías renovables; combustibles alternativos; eficiencia energética; facilitación de suministro energético e infraestructuras.
Activos netos del Fondo
USD 5.914.877.101
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
MSCI All Country World Index
Clasificación SFDR
Artículo 9
Comisión inicial
0,00%
Ongoing Charge Fee
3,20%
ISIN
LU0331286574
Comisión total
3,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Alternative Energy
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERNECA
SEDOL
7508369
29-feb-2024
BGF Sustainable Energy Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
EUR 116.164.227,31
Number of Securities
53,00
Shares Outstanding
10.006.881,67
Nombre
Peso (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
11.61
0.03
0.25906735751295334
26 mar 2024
11.58
0.01
0.08643042350907519
25 mar 2024
11.57
-0.05
-0.43029259896729777
22 mar 2024
11.62
-0.03
-0.2575107296137339
21 mar 2024
11.65
0.17
1.480836236933798
20 mar 2024
11.48
0.09
0.7901668129938543
19 mar 2024
11.39
-0.06
-0.5240174672489083
18 mar 2024
11.45
0.03
0.2626970227670753
15 mar 2024
11.42
-0.07
-0.6092254134029591
14 mar 2024
11.49
-0.1
-0.8628127696289906
13 mar 2024
11.59
-0.01
-0.08620689655172414
12 mar 2024
11.6
0.09
0.7819287576020851
11 mar 2024
11.51
-0.09
-0.7758620689655172
08 mar 2024
11.6
0.01
0.08628127696289906
07 mar 2024
11.59
0.17
1.4886164623467601
06 mar 2024
11.42
0
0
05 mar 2024
11.42
-0.03
-0.26200873362445415
04 mar 2024
11.45
0.05
0.43859649122807015
01 mar 2024
11.4
0.01
0.08779631255487269
29 feb 2024
11.39
0.09
0.7964601769911505
28 feb 2024
11.3
-0.03
-0.264783759929391
27 feb 2024
11.33
0.03
0.26548672566371684
26 feb 2024
11.3
-0.05
-0.44052863436123346
23 feb 2024
11.35
-0.05
-0.43859649122807015
22 feb 2024
11.4
0.15
1.3333333333333333
21 feb 2024
11.25
0.02
0.17809439002671415
20 feb 2024
11.23
-0.07
-0.6194690265486725
19 feb 2024
11.3
-0.05
-0.44052863436123346
16 feb 2024
11.35
0
0
15 feb 2024
11.35
0.11
0.9786476868327402
14 feb 2024
11.24
0.06
0.5366726296958855
13 feb 2024
11.18
-0.21
-1.8437225636523267
12 feb 2024
11.39
0.09
0.7964601769911505
09 feb 2024
11.3
0.02
0.1773049645390071
08 feb 2024
11.28
0.1
0.8944543828264758
07 feb 2024
11.18
0.06
0.539568345323741
06 feb 2024
11.12
-0.04
-0.35842293906810035
05 feb 2024
11.16
0.01
0.08968609865470852
02 feb 2024
11.15
0.02
0.17969451931716082
01 feb 2024
11.13
-0.03
-0.26881720430107525
31 ene 2024
11.16
-0.02
-0.17889087656529518
30 ene 2024
11.18
0.05
0.44923629829290207
29 ene 2024
11.13
0
0
26 ene 2024
11.13
-0.1
-0.8904719501335708
25 ene 2024
11.23
0
0
24 ene 2024
11.23
0.04
0.3574620196604111
23 ene 2024
11.19
0.04
0.35874439461883406
22 ene 2024
11.15
0.12
1.087941976427924
19 ene 2024
11.03
0.02
0.18165304268846502
18 ene 2024
11.01
0.1
0.916590284142988
17 ene 2024
10.91
-0.22
-1.9766397124887691
16 ene 2024
11.13
-0.06
-0.5361930294906166
15 ene 2024
11.19
-0.06
-0.5333333333333333
12 ene 2024
11.25
-0.03
-0.26595744680851063
11 ene 2024
11.28
0.01
0.08873114463176575
10 ene 2024
11.27
-0.04
-0.3536693191865606
09 ene 2024
11.31
0
0
08 ene 2024
11.31
0.04
0.354924578527063
05 ene 2024
11.27
-0.04
-0.3536693191865606
04 ene 2024
11.31
-0.09
-0.7894736842105263
03 ene 2024
11.4
-0.27
-2.3136246786632393
02 ene 2024
11.67
-0.08
-0.6808510638297872
29 dic 2023
11.75
0
0
28 dic 2023
11.75
0.07
0.5993150684931506
27 dic 2023
11.68
0.05
0.4299226139294927
22 dic 2023
11.63
0.07
0.6055363321799307
21 dic 2023
11.56
-0.03
-0.25884383088869717
20 dic 2023
11.59
-0.02
-0.17226528854435832
19 dic 2023
11.61
0.06
0.5194805194805194
18 dic 2023
11.55
-0.1
-0.8583690987124464
15 dic 2023
11.65
0.05
0.43103448275862066
14 dic 2023
11.6
0.32
2.8368794326241136
13 dic 2023
11.28
0.01
0.08873114463176575
12 dic 2023
11.27
-0.04
-0.3536693191865606
11 dic 2023
11.31
0.02
0.1771479185119575
08 dic 2023
11.29
0.1
0.8936550491510277
07 dic 2023
11.19
-0.01
-0.08928571428571429
06 dic 2023
11.2
0.13
1.1743450767841013
05 dic 2023
11.07
-0.04
-0.36003600360036003
04 dic 2023
11.11
0.05
0.45207956600361665
01 dic 2023
11.06
0.05
0.45413260672116257
30 nov 2023
11.01
0.01
0.09090909090909091
29 nov 2023
11
0.18
1.6635859519408502
28 nov 2023
10.82
0.01
0.09250693802035152
27 nov 2023
10.81
-0.02
-0.18467220683287167
24 nov 2023
10.83
-0.05
-0.45955882352941174
23 nov 2023
10.88
-0.02
-0.1834862385321101
22 nov 2023
10.9
0.05
0.4608294930875576
21 nov 2023
10.85
-0.03
-0.2757352941176471
20 nov 2023
10.88
0.03
0.2764976958525346
17 nov 2023
10.85
0.02
0.18467220683287167
16 nov 2023
10.83
-0.01
-0.09225092250922509
15 nov 2023
10.84
0.18
1.6885553470919326
14 nov 2023
10.66
0.21
2.0095693779904304
13 nov 2023
10.45
0.01
0.09578544061302682
10 nov 2023
10.44
-0.09
-0.8547008547008547
09 nov 2023
10.53
0.01
0.09505703422053231
08 nov 2023
10.52
0.02
0.19047619047619047
07 nov 2023
10.5
-0.04
-0.3795066413662239
06 nov 2023
10.54
-0.03
-0.28382213812677387
03 nov 2023
10.57
0.14
1.342281879194631
02 nov 2023
10.43
0.28
2.7586206896551726
31 oct 2023
10.15
0.11
1.095617529880478
30 oct 2023
10.04
-0.11
-1.083743842364532
27 oct 2023
10.15
0.01
0.09861932938856016
26 oct 2023
10.14
0.1
0.9960159362549801
25 oct 2023
10.04
-0.09
-0.8884501480750246
24 oct 2023
10.13
0.13
1.3
23 oct 2023
10
-0.16
-1.5748031496062993
20 oct 2023
10.16
-0.18
-1.7408123791102514
19 oct 2023
10.34
-0.1
-0.9578544061302682
18 oct 2023
10.44
-0.08
-0.7604562737642585
17 oct 2023
10.52
-0.07
-0.6610009442870632
16 oct 2023
10.59
-0.12
-1.1204481792717087
13 oct 2023
10.71
-0.08
-0.7414272474513438
12 oct 2023
10.79
0.1
0.9354536950420954
11 oct 2023
10.69
0.12
1.1352885525070955
10 oct 2023
10.57
0.17
1.6346153846153846
09 oct 2023
10.4
0.1
0.970873786407767
06 oct 2023
10.3
-0.13
-1.2464046021093
05 oct 2023
10.43
-0.01
-0.09578544061302682
04 oct 2023
10.44
-0.1
-0.9487666034155597
03 oct 2023
10.54
-0.16
-1.4953271028037383
02 oct 2023
10.7
-0.2
-1.834862385321101
29 sept 2023
10.9
0.15
1.3953488372093024
28 sept 2023
10.75
-0.1
-0.9216589861751152
27 sept 2023
10.85
0
0
26 sept 2023
10.85
-0.1
-0.91324200913242
25 sept 2023
10.95
-0.04
-0.36396724294813465
22 sept 2023
10.99
-0.06
-0.5429864253393665
21 sept 2023
11.05
-0.21
-1.8650088809946714
20 sept 2023
11.26
0.06
0.5357142857142857
19 sept 2023
11.2
-0.08
-0.7092198581560284
18 sept 2023
11.28
-0.13
-1.1393514460999123
15 sept 2023
11.41
0.02
0.17559262510974538
14 sept 2023
11.39
0.15
1.3345195729537367
13 sept 2023
11.24
-0.09
-0.794351279788173
12 sept 2023
11.33
-0.02
-0.1762114537444934
11 sept 2023
11.35
-0.01
-0.0880281690140845
08 sept 2023
11.36
-0.02
-0.1757469244288225
07 sept 2023
11.38
-0.14
-1.2152777777777777
06 sept 2023
11.52
0
0
05 sept 2023
11.52
-0.1
-0.8605851979345955
04 sept 2023
11.62
0.03
0.25884383088869717
01 sept 2023
11.59
-0.03
-0.25817555938037867
31 ago 2023
11.62
0.1
0.8680555555555556
30 ago 2023
11.52
-0.01
-0.08673026886383348
29 ago 2023
11.53
-0.01
-0.08665511265164645
28 ago 2023
11.54
0.12
1.0507880910683012
25 ago 2023
11.42
-0.05
-0.43591979075850046
24 ago 2023
11.47
0.1
0.8795074758135444
23 ago 2023
11.37
0.03
0.26455026455026454
22 ago 2023
11.34
0.07
0.6211180124223602
21 ago 2023
11.27
0.01
0.08880994671403197
18 ago 2023
11.26
-0.08
-0.7054673721340388
17 ago 2023
11.34
-0.14
-1.2195121951219512
16 ago 2023
11.48
-0.1
-0.8635578583765112
14 ago 2023
11.58
-0.03
-0.25839793281653745
11 ago 2023
11.61
-0.13
-1.1073253833049403
10 ago 2023
11.74
-0.02
-0.17006802721088435
09 ago 2023
11.76
0.07
0.5988023952095808
08 ago 2023
11.69
-0.03
-0.25597269624573377
07 ago 2023
11.72
-0.03
-0.2553191489361702
04 ago 2023
11.75
-0.12
-1.0109519797809603
03 ago 2023
11.87
-0.16
-1.3300083125519535
02 ago 2023
12.03
-0.15
-1.2315270935960592
01 ago 2023
12.18
-0.01
-0.08203445447087777
31 jul 2023
12.19
0.05
0.41186161449752884
28 jul 2023
12.14
-0.12
-0.9787928221859706
27 jul 2023
12.26
0.1
0.8223684210526315
26 jul 2023
12.16
-0.05
-0.4095004095004095
25 jul 2023
12.21
0.09
0.7425742574257426
24 jul 2023
12.12
0.04
0.33112582781456956
21 jul 2023
12.08
0.04
0.33222591362126247
20 jul 2023
12.04
-0.06
-0.49586776859504134
19 jul 2023
12.1
-0.02
-0.16501650165016502
18 jul 2023
12.12
0.1
0.831946755407654
17 jul 2023
12.02
-0.07
-0.5789909015715468
14 jul 2023
12.09
-0.03
-0.24752475247524752
13 jul 2023
12.12
0.11
0.9159034138218152
12 jul 2023
12.01
0.09
0.7550335570469798
11 jul 2023
11.92
0.11
0.9314140558848434
10 jul 2023
11.81
0.02
0.16963528413910092
07 jul 2023
11.79
-0.03
-0.25380710659898476
06 jul 2023
11.82
-0.22
-1.8272425249169435
05 jul 2023
12.04
-0.11
-0.9053497942386831
04 jul 2023
12.15
0.02
0.16488046166529266
03 jul 2023
12.13
0.08
0.6639004149377593
30 jun 2023
12.05
0.11
0.9212730318257957
29 jun 2023
11.94
0.04
0.33613445378151263
28 jun 2023
11.9
0.09
0.7620660457239627
27 jun 2023
11.81
-0.07
-0.5892255892255892
26 jun 2023
11.88
0
0
22 jun 2023
11.88
-0.09
-0.7518796992481203
21 jun 2023
11.97
-0.13
-1.0743801652892562
20 jun 2023
12.1
-0.06
-0.4934210526315789
19 jun 2023
12.16
-0.09
-0.7346938775510204
16 jun 2023
12.25
0.06
0.4922067268252666
15 jun 2023
12.19
-0.05
-0.4084967320261438
14 jun 2023
12.24
0.01
0.08176614881439084
13 jun 2023
12.23
0.08
0.6584362139917695
12 jun 2023
12.15
0.01
0.08237232289950576
09 jun 2023
12.14
0.09
0.7468879668049793
08 jun 2023
12.05
-0.07
-0.5775577557755776
07 jun 2023
12.12
0.03
0.24813895781637718
06 jun 2023
12.09
0.02
0.16570008285004142
05 jun 2023
12.07
0.04
0.3325020781379884
02 jun 2023
12.03
0.17
1.433389544688027
01 jun 2023
11.86
-0.07
-0.586756077116513
31 may 2023
11.93
-0.09
-0.7487520798668885
30 may 2023
12.02
0.17
1.4345991561181435
26 may 2023
11.85
0.06
0.5089058524173028
25 may 2023
11.79
0.03
0.25510204081632654
24 may 2023
11.76
-0.22
-1.8363939899833055
23 may 2023
11.98
-0.04
-0.33277870216306155
22 may 2023
12.02
-0.03
-0.24896265560165975
19 may 2023
12.05
0.24
2.032176121930567
17 may 2023
11.81
-0.01
-0.08460236886632826
16 may 2023
11.82
0.01
0.0846740050804403
15 may 2023
11.81
-0.01
-0.08460236886632826
12 may 2023
11.82
0.17
1.4592274678111588
11 may 2023
11.65
-0.02
-0.1713796058269066
10 may 2023
11.67
0.07
0.603448275862069
08 may 2023
11.6
0.01
0.08628127696289906
05 may 2023
11.59
0.1
0.8703220191470844
04 may 2023
11.49
-0.08
-0.6914433880726015
03 may 2023
11.57
-0.12
-1.0265183917878529
02 may 2023
11.69
0.09
0.7758620689655172
28 abr 2023
11.6
0.05
0.4329004329004329
27 abr 2023
11.55
0.13
1.138353765323993
26 abr 2023
11.42
-0.22
-1.8900343642611683
25 abr 2023
11.64
-0.1
-0.8517887563884157
24 abr 2023
11.74
-0.02
-0.17006802721088435
21 abr 2023
11.76
0.02
0.17035775127768313
20 abr 2023
11.74
-0.05
-0.42408821034775235
19 abr 2023
11.79
-0.08
-0.6739679865206403
18 abr 2023
11.87
0.03
0.2533783783783784
17 abr 2023
11.84
0.05
0.42408821034775235
14 abr 2023
11.79
0.14
1.201716738197425
13 abr 2023
11.65
-0.14
-1.1874469889737065
12 abr 2023
11.79
0
0
11 abr 2023
11.79
0.16
1.3757523645743766
06 abr 2023
11.63
-0.03
-0.25728987993138935
05 abr 2023
11.66
-0.13
-1.1026293469041561
04 abr 2023
11.79
-0.06
-0.5063291139240507
03 abr 2023
11.85
-0.01
-0.08431703204047218
31 mar 2023
11.86
0.07
0.5937234944868532
30 mar 2023
11.79
0.19
1.6379310344827587
29 mar 2023
11.6
0.11
0.9573542210617929
28 mar 2023
11.49
-0.09
-0.7772020725388601
27 mar 2023
11.58
0.1
0.8710801393728222
24 mar 2023
11.48
-0.2
-1.7123287671232876
23 mar 2023
11.68
0
0
22 mar 2023
11.68
0.05
0.4299226139294927
21 mar 2023
11.63
0.07
0.6055363321799307
20 mar 2023
11.56
0.09
0.7846556233653008
17 mar 2023
11.47
-0.18
-1.5450643776824033
16 mar 2023
11.65
0.02
0.17196904557179707
15 mar 2023
11.63
-0.14
-1.18946474086661
14 mar 2023
11.77
0.14
1.2037833190025795
13 mar 2023
11.63
-0.09
-0.7679180887372014
10 mar 2023
11.72
-0.32
-2.6578073089700998
09 mar 2023
12.04
0.05
0.4170141784820684
08 mar 2023
11.99
-0.06
-0.4979253112033195
07 mar 2023
12.05
0
0
06 mar 2023
12.05
0.11
0.9212730318257957
03 mar 2023
11.94
0.22
1.8771331058020477
02 mar 2023
11.72
-0.03
-0.2553191489361702
01 mar 2023
11.75
0.07
0.5993150684931506
28 feb 2023
11.68
-0.07
-0.5957446808510638
27 feb 2023
11.75
0.07
0.5993150684931506
24 feb 2023
11.68
-0.15
-1.267962806424345
23 feb 2023
11.83
0.17
1.4579759862778732
22 feb 2023
11.66
-0.14
-1.1864406779661016
21 feb 2023
11.8
-0.03
-0.25359256128486896
20 feb 2023
11.83
-0.01
-0.08445945945945946
17 feb 2023
11.84
-0.07
-0.5877413937867338
16 feb 2023
11.91
0.03
0.25252525252525254
15 feb 2023
11.88
0.03
0.25316455696202533
14 feb 2023
11.85
0.04
0.3386960203217612
13 feb 2023
11.81
0.08
0.6820119352088662
10 feb 2023
11.73
-0.15
-1.2626262626262625
09 feb 2023
11.88
-0.05
-0.4191114836546521
08 feb 2023
11.93
0.09
0.7601351351351351
07 feb 2023
11.84
0.04
0.3389830508474576
06 feb 2023
11.8
-0.01
-0.0846740050804403
03 feb 2023
11.81
-0.02
-0.16906170752324598
02 feb 2023
11.83
0.21
1.8072289156626506
01 feb 2023
11.62
0.1
0.8680555555555556
31 ene 2023
11.52
-0.05
-0.43215211754537597
30 ene 2023
11.57
-0.04
-0.34453057708871665
27 ene 2023
11.61
0.04
0.34572169403630076
26 ene 2023
11.57
0.13
1.1363636363636365
25 ene 2023
11.44
-0.12
-1.0380622837370241
24 ene 2023
11.56
0.06
0.5217391304347826
23 ene 2023
11.5
0.09
0.7887817703768624
20 ene 2023
11.41
-0.09
-0.782608695652174
19 ene 2023
11.5
-0.24
-2.0442930153321974
18 ene 2023
11.74
0.05
0.42771599657827203
17 ene 2023
11.69
-0.03
-0.25597269624573377
16 ene 2023
11.72
0.01
0.08539709649871904
13 ene 2023
11.71
0.1
0.8613264427217916
12 ene 2023
11.61
0.05
0.43252595155709345
11 ene 2023
11.56
0.18
1.5817223198594024
10 ene 2023
11.38
-0.02
-0.17543859649122806
09 ene 2023
11.4
0.24
2.150537634408602
06 ene 2023
11.16
0.07
0.6311992786293958
05 ene 2023
11.09
-0.07
-0.6272401433691757
04 ene 2023
11.16
0.06
0.5405405405405406
03 ene 2023
11.1
0.11
1.0009099181073704
02 ene 2023
10.99
0.06
0.5489478499542544
30 dic 2022
10.93
-0.09
-0.8166969147005445
29 dic 2022
11.02
0.04
0.36429872495446264
28 dic 2022
10.98
-0.03
-0.2724795640326976
27 dic 2022
11.01
0.04
0.3646308113035551
23 dic 2022
10.97
-0.13
-1.1711711711711712
22 dic 2022
11.1
-0.03
-0.2695417789757412
21 dic 2022
11.13
0.06
0.5420054200542005
20 dic 2022
11.07
-0.12
-1.0723860589812333
19 dic 2022
11.19
-0.05
-0.44483985765124556
16 dic 2022
11.24
-0.1
-0.8818342151675485
15 dic 2022
11.34
-0.35
-2.9940119760479043
14 dic 2022
11.69
-0.07
-0.5952380952380952
13 dic 2022
11.76
0.33
2.8871391076115485
12 dic 2022
11.43
-0.06
-0.5221932114882507
09 dic 2022
11.49
0.01
0.08710801393728224
08 dic 2022
11.48
0
0
07 dic 2022
11.48
-0.11
-0.9490940465918896
06 dic 2022
11.59
-0.08
-0.6855184233076264
05 dic 2022
11.67
-0.05
-0.42662116040955633
02 dic 2022
11.72
-0.12
-1.0135135135135136
01 dic 2022
11.84
0.19
1.6309012875536482
30 nov 2022
11.65
0.05
0.43103448275862066
29 nov 2022
11.6
-0.07
-0.5998286203941731
28 nov 2022
11.67
-0.18
-1.518987341772152
25 nov 2022
11.85
0.02
0.16906170752324598
24 nov 2022
11.83
0.09
0.7666098807495741
23 nov 2022
11.74
0.04
0.3418803418803419
22 nov 2022
11.7
0.01
0.0855431993156544
21 nov 2022
11.69
-0.04
-0.3410059676044331
18 nov 2022
11.73
0.17
1.4705882352941178
17 nov 2022
11.56
-0.15
-1.2809564474807857
16 nov 2022
11.71
-0.16
-1.3479359730412805
15 nov 2022
11.87
0.1
0.8496176720475785
14 nov 2022
11.77
-0.06
-0.5071851225697379
11 nov 2022
11.83
0.15
1.2842465753424657
10 nov 2022
11.68
0.31
2.7264731750219875
09 nov 2022
11.37
0.04
0.353045013239188
08 nov 2022
11.33
0.17
1.5232974910394266
07 nov 2022
11.16
-0.02
-0.17889087656529518
04 nov 2022
11.18
0.08
0.7207207207207207
03 nov 2022
11.1
0.05
0.45248868778280543
02 nov 2022
11.05
0.12
1.0978956999085088
31 oct 2022
10.93
0.1
0.9233610341643582
28 oct 2022
10.83
0.02
0.18501387604070305
27 oct 2022
10.81
0.08
0.7455731593662628
26 oct 2022
10.73
0.04
0.37418147801683815
25 oct 2022
10.69
0.09
0.8490566037735849
24 oct 2022
10.6
0.19
1.8251681075888568
21 oct 2022
10.41
0
0
20 oct 2022
10.41
-0.05
-0.4780114722753346
19 oct 2022
10.46
-0.17
-1.5992474129821261
18 oct 2022
10.63
0.18
1.722488038277512
17 oct 2022
10.45
-0.04
-0.3813155386081983
14 oct 2022
10.49
0.36
3.5538005923000986
13 oct 2022
10.13
-0.27
-2.5961538461538463
12 oct 2022
10.4
0.05
0.4830917874396135
11 oct 2022
10.35
-0.19
-1.8026565464895636
10 oct 2022
10.54
-0.12
-1.125703564727955
07 oct 2022
10.66
-0.23
-2.1120293847566574
06 oct 2022
10.89
0.05
0.4612546125461255
05 oct 2022
10.84
0.02
0.18484288354898337
04 oct 2022
10.82
0.33
3.145853193517636
03 oct 2022
10.49
0.04
0.3827751196172249
30 sept 2022
10.45
-0.02
-0.19102196752626552
29 sept 2022
10.47
-0.22
-2.05799812909261
28 sept 2022
10.69
-0.12
-1.1100832562442182
27 sept 2022
10.81
-0.01
-0.09242144177449169
26 sept 2022
10.82
0.04
0.37105751391465674
23 sept 2022
10.78
-0.24
-2.1778584392014517
22 sept 2022
11.02
-0.21
-1.8699910952804986
21 sept 2022
11.23
0.11
0.9892086330935251
20 sept 2022
11.12
-0.05
-0.4476275738585497
19 sept 2022
11.17
0.02
0.17937219730941703
16 sept 2022
11.15
-0.28
-2.4496937882764653
15 sept 2022
11.43
-0.04
-0.34873583260680036
14 sept 2022
11.47
-0.14
-1.205857019810508
13 sept 2022
11.61
-0.06
-0.5141388174807198
12 sept 2022
11.67
0.04
0.34393809114359414
09 sept 2022
11.63
0.13
1.1304347826086956
08 sept 2022
11.5
0.12
1.054481546572935
07 sept 2022
11.38
0.12
1.0657193605683837
06 sept 2022
11.26
0.04
0.35650623885918004
05 sept 2022
11.22
-0.04
-0.3552397868561279
02 sept 2022
11.26
0.05
0.44603033006244425
01 sept 2022
11.21
-0.19
-1.6666666666666667
31 ago 2022
11.4
-0.06
-0.5235602094240838
30 ago 2022
11.46
0.02
0.17482517482517482
29 ago 2022
11.44
-0.37
-3.132938187976291
26 ago 2022
11.81
-0.07
-0.5892255892255892
25 ago 2022
11.88
0.09
0.7633587786259542
24 ago 2022
11.79
0.08
0.6831767719897524
23 ago 2022
11.71
-0.07
-0.5942275042444821
22 ago 2022
11.78
-0.2
-1.669449081803005
19 ago 2022
11.98
-0.04
-0.33277870216306155
18 ago 2022
12.02
0.01
0.08326394671107411
17 ago 2022
12.01
-0.08
-0.6617038875103392
16 ago 2022
12.09
0.18
1.5113350125944585
12 ago 2022
11.91
0.05
0.42158516020236086
11 ago 2022
11.86
0.15
1.2809564474807857
10 ago 2022
11.71
0.08
0.6878761822871883
09 ago 2022
11.63
-0.23
-1.93929173693086
08 ago 2022
11.86
0.14
1.1945392491467577
05 ago 2022
11.72
0.07
0.6008583690987125
04 ago 2022
11.65
0.17
1.480836236933798
03 ago 2022
11.48
0.08
0.7017543859649122
02 ago 2022
11.4
-0.02
-0.17513134851138354
01 ago 2022
11.42
-0.06
-0.5226480836236934
29 jul 2022
11.48
0.2
1.7730496453900708
28 jul 2022
11.28
0.47
4.3478260869565215
27 jul 2022
10.81
0.08
0.7455731593662628
26 jul 2022
10.73
0.08
0.7511737089201878
25 jul 2022
10.65
-0.1
-0.9302325581395349
22 jul 2022
10.75
0.06
0.5612722170252572
21 jul 2022
10.69
0.13
1.231060606060606
20 jul 2022
10.56
0.17
1.6361886429258903
19 jul 2022
10.39
0
0
18 jul 2022
10.39
0.21
2.06286836935167
15 jul 2022
10.18
0
0
14 jul 2022
10.18
-0.09
-0.8763388510223953
13 jul 2022
10.27
-0.12
-1.1549566891241578
12 jul 2022
10.39
-0.02
-0.19212295869356388
11 jul 2022
10.41
0.04
0.3857280617164899
08 jul 2022
10.37
0.01
0.09652509652509653
07 jul 2022
10.36
0.2
1.968503937007874
06 jul 2022
10.16
0.2
2.0080321285140563
05 jul 2022
9.96
-0.08
-0.796812749003984
04 jul 2022
10.04
-0.05
-0.49554013875123887
01 jul 2022
10.09
0.16
1.6112789526686808
30 jun 2022
9.93
-0.21
-2.0710059171597632
29 jun 2022
10.14
-0.34
-3.2442748091603053
28 jun 2022
10.48
0.17
1.6488845780795345
27 jun 2022
10.31
0.05
0.4873294346978557
24 jun 2022
10.26
0.21
2.08955223880597
22 jun 2022
10.05
-0.19
-1.85546875
21 jun 2022
10.24
0.11
1.0858835143139192
20 jun 2022
10.13
-0.05
-0.4911591355599214
17 jun 2022
10.18
0.03
0.2955665024630542
16 jun 2022
10.15
-0.25
-2.4038461538461537
15 jun 2022
10.4
0.02
0.1926782273603083
14 jun 2022
10.38
-0.11
-1.0486177311725453
13 jun 2022
10.49
-0.35
-3.2287822878228782
10 jun 2022
10.84
-0.24
-2.1660649819494586
09 jun 2022
11.08
-0.1
-0.8944543828264758
08 jun 2022
11.18
0.06
0.539568345323741
07 jun 2022
11.12
0
0
03 jun 2022
11.12
0.07
0.6334841628959276
02 jun 2022
11.05
-0.03
-0.27075812274368233
01 jun 2022
11.08
-0.01
-0.09017132551848513
31 may 2022
11.09
-0.04
-0.35938903863432164
30 may 2022
11.13
0.15
1.366120218579235
27 may 2022
10.98
0.3
2.808988764044944
25 may 2022
10.68
0.05
0.4703668861712135
24 may 2022
10.63
-0.11
-1.0242085661080074
23 may 2022
10.74
-0.12
-1.1049723756906078
20 may 2022
10.86
0.25
2.35626767200754
19 may 2022
10.61
-0.15
-1.3940520446096654
18 may 2022
10.76
0.06
0.5607476635514018
17 may 2022
10.7
0.08
0.7532956685499058
16 may 2022
10.62
-0.02
-0.18796992481203006
13 may 2022
10.64
0.35
3.401360544217687
12 may 2022
10.29
-0.2
-1.9065776930409915
11 may 2022
10.49
-0.04
-0.3798670465337132
10 may 2022
10.53
-0.17
-1.588785046728972
06 may 2022
10.7
-0.42
-3.776978417266187
05 may 2022
11.12
0.08
0.7246376811594203
04 may 2022
11.04
0.01
0.09066183136899365
03 may 2022
11.03
0.04
0.36396724294813465
02 may 2022
10.99
-0.26
-2.311111111111111
29 abr 2022
11.25
0.21
1.9021739130434783
28 abr 2022
11.04
0.07
0.6381039197812215
27 abr 2022
10.97
0.07
0.6422018348623854
26 abr 2022
10.9
0.03
0.27598896044158233
25 abr 2022
10.87
-0.19
-1.7179023508137432
22 abr 2022
11.06
-0.34
-2.982456140350877
21 abr 2022
11.4
-0.01
-0.0876424189307625
20 abr 2022
11.41
0.18
1.6028495102404274
19 abr 2022
11.23
-0.13
-1.1443661971830985
14 abr 2022
11.36
0.09
0.7985803016858918
13 abr 2022
11.27
-0.06
-0.529567519858782
12 abr 2022
11.33
0.01
0.08833922261484099
11 abr 2022
11.32
-0.13
-1.1353711790393013
08 abr 2022
11.45
-0.01
-0.08726003490401396
07 abr 2022
11.46
0.02
0.17482517482517482
06 abr 2022
11.44
-0.36
-3.0508474576271185
05 abr 2022
11.8
0.11
0.9409751924721984
04 abr 2022
11.69
0.01
0.08561643835616438
01 abr 2022
11.68
0.02
0.17152658662092624
31 mar 2022
11.66
0.04
0.3442340791738382
30 mar 2022
11.62
-0.02
-0.1718213058419244
29 mar 2022
11.64
0.1
0.8665511265164645
28 mar 2022
11.54
0.07
0.6102877070619006
25 mar 2022
11.47
0.07
0.6140350877192983
24 mar 2022
11.4
-0.04
-0.34965034965034963
23 mar 2022
11.44
-0.05
-0.4351610095735422
22 mar 2022
11.49
0.12
1.0554089709762533
21 mar 2022
11.37
-0.03
-0.2631578947368421
18 mar 2022
11.4
0.17
1.5138023152270703
17 mar 2022
11.23
0.08
0.7174887892376681
16 mar 2022
11.15
0.35
3.240740740740741
15 mar 2022
10.8
-0.14
-1.2797074954296161
14 mar 2022
10.94
-0.06
-0.5454545454545454
11 mar 2022
11
0.02
0.18214936247723132
10 mar 2022
10.98
0.03
0.273972602739726
09 mar 2022
10.95
0.19
1.7657992565055762
08 mar 2022
10.76
-0.07
-0.6463527239150508
07 mar 2022
10.83
-0.01
-0.09225092250922509
04 mar 2022
10.84
-0.19
-1.7225747960108795
03 mar 2022
11.03
-0.04
-0.36133694670280037
02 mar 2022
11.07
-0.08
-0.7174887892376681
01 mar 2022
11.15
-0.01
-0.08960573476702509
28 feb 2022
11.16
0.32
2.952029520295203
25 feb 2022
10.84
0.44
4.230769230769231
24 feb 2022
10.4
-0.21
-1.9792648444863337
23 feb 2022
10.61
-0.03
-0.2819548872180451
22 feb 2022
10.64
0
0
21 feb 2022
10.64
-0.22
-2.0257826887661143
18 feb 2022
10.86
-0.11
-1.0027347310847767
17 feb 2022
10.97
0.04
0.36596523330283626
16 feb 2022
10.93
0.04
0.3673094582185491
15 feb 2022
10.89
0.2
1.8709073900841908
14 feb 2022
10.69
-0.26
-2.374429223744292
11 feb 2022
10.95
-0.17
-1.5287769784172662
10 feb 2022
11.12
0
0
09 feb 2022
11.12
0.31
2.8677150786308974
08 feb 2022
10.81
-0.14
-1.278538812785388
07 feb 2022
10.95
0
0
04 feb 2022
10.95
-0.21
-1.881720430107527
03 feb 2022
11.16
-0.28
-2.4475524475524475
02 feb 2022
11.44
0.08
0.704225352112676
01 feb 2022
11.36
0.09
0.7985803016858918
31 ene 2022
11.27
0.39
3.5845588235294117
28 ene 2022
10.88
-0.4
-3.5460992907801416
27 ene 2022
11.28
-0.1
-0.8787346221441125
26 ene 2022
11.38
0.32
2.8933092224231465
25 ene 2022
11.06
-0.1
-0.8960573476702509
24 ene 2022
11.16
-0.38
-3.292894280762565
21 ene 2022
11.54
-0.37
-3.1066330814441647
20 ene 2022
11.91
0.03
0.25252525252525254
19 ene 2022
11.88
0.02
0.16863406408094436
18 ene 2022
11.86
-0.18
-1.495016611295681
17 ene 2022
12.04
-0.02
-0.16583747927031509
14 ene 2022
12.06
-0.29
-2.348178137651822
13 ene 2022
12.35
0.04
0.3249390739236393
12 ene 2022
12.31
0.19
1.5676567656765676
11 ene 2022
12.12
0.11
0.9159034138218152
10 ene 2022
12.01
-0.34
-2.7530364372469633
07 ene 2022
12.35
0.02
0.16220600162206
06 ene 2022
12.33
-0.36
-2.8368794326241136
05 ene 2022
12.69
-0.15
-1.1682242990654206
04 ene 2022
12.84
0.04
0.3125
03 ene 2022
12.8
0.03
0.23492560689115113
31 dic 2021
12.77
-0.01
-0.0782472613458529
30 dic 2021
12.78
0.06
0.4716981132075472
29 dic 2021
12.72
-0.05
-0.39154267815191857
28 dic 2021
12.77
0.14
1.1084718923198733
27 dic 2021
12.63
0.03
0.23809523809523808
23 dic 2021
12.6
0.17
1.3676588897827835
22 dic 2021
12.43
0.05
0.40387722132471726
21 dic 2021
12.38
0.15
1.2264922322158627
20 dic 2021
12.23
-0.19
-1.5297906602254427
17 dic 2021
12.42
-0.26
-2.050473186119874
16 dic 2021
12.68
0.2
1.6025641025641026
15 dic 2021
12.48
-0.07
-0.5577689243027888
14 dic 2021
12.55
-0.2
-1.5686274509803921
13 dic 2021
12.75
-0.01
-0.07836990595611286
10 dic 2021
12.76
-0.1
-0.7776049766718507
09 dic 2021
12.86
-0.03
-0.23273855702094648
08 dic 2021
12.89
-0.04
-0.30935808197989173
07 dic 2021
12.93
0.38
3.0278884462151394
06 dic 2021
12.55
0.01
0.07974481658692185
03 dic 2021
12.54
-0.08
-0.6339144215530903
02 dic 2021
12.62
-0.16
-1.2519561815336464
01 dic 2021
12.78
0.02
0.15673981191222572
30 nov 2021
12.76
-0.07
-0.5455962587685113
29 nov 2021
12.83
0.09
0.706436420722135
26 nov 2021
12.74
-0.28
-2.150537634408602
25 nov 2021
13.02
0.2
1.5600624024960998
24 nov 2021
12.82
-0.21
-1.6116653875671527
23 nov 2021
13.03
-0.2
-1.5117157974300832
22 nov 2021
13.23
0.07
0.5319148936170213
19 nov 2021
13.16
0.04
0.3048780487804878
18 nov 2021
13.12
-0.03
-0.22813688212927757
17 nov 2021
13.15
0.04
0.30511060259344014
16 nov 2021
13.11
0.09
0.6912442396313364
15 nov 2021
13.02
0.08
0.6182380216383307
12 nov 2021
12.94
0.09
0.7003891050583657
11 nov 2021
12.85
0.07
0.5477308294209703
10 nov 2021
12.78
-0.02
-0.15625
09 nov 2021
12.8
-0.08
-0.6211180124223602
08 nov 2021
12.88
-0.01
-0.07757951900698215
05 nov 2021
12.89
0.02
0.1554001554001554
04 nov 2021
12.87
0.16
1.2588512981904012
03 nov 2021
12.71
-0.09
-0.703125
02 nov 2021
12.8
0.23
1.8297533810660302
29 oct 2021
12.57
0.08
0.6405124099279423
28 oct 2021
12.49
0.04
0.321285140562249
27 oct 2021
12.45
0.07
0.5654281098546042
26 oct 2021
12.38
0.1
0.8143322475570033
25 oct 2021
12.28
-0.04
-0.3246753246753247
22 oct 2021
12.32
0.14
1.1494252873563218
21 oct 2021
12.18
0.04
0.32948929159802304
20 oct 2021
12.14
0.13
1.0824313072439633
19 oct 2021
12.01
0.11
0.9243697478991597
18 oct 2021
11.9
-0.07
-0.5847953216374269
15 oct 2021
11.97
0.14
1.183431952662722
14 oct 2021
11.83
0.13
1.1111111111111112
13 oct 2021
11.7
0.14
1.2110726643598615
12 oct 2021
11.56
0.03
0.26019080659150046
11 oct 2021
11.53
-0.06
-0.5176876617773943
08 oct 2021
11.59
-0.1
-0.8554319931565441
07 oct 2021
11.69
0.23
2.006980802792321
06 oct 2021
11.46
-0.04
-0.34782608695652173
05 oct 2021
11.5
-0.08
-0.690846286701209
04 oct 2021
11.58
-0.07
-0.6008583690987125
01 oct 2021
11.65
-0.1
-0.851063829787234
30 sept 2021
11.75
-0.01
-0.08503401360544217
29 sept 2021
11.76
-0.06
-0.5076142131979695
28 sept 2021
11.82
-0.23
-1.9087136929460582
27 sept 2021
12.05
-0.07
-0.5775577557755776
24 sept 2021
12.12
-0.06
-0.49261083743842365
23 sept 2021
12.18
0.11
0.9113504556752279
22 sept 2021
12.07
0.09
0.7512520868113522
21 sept 2021
11.98
0.05
0.4191114836546521
20 sept 2021
11.93
-0.24
-1.972062448644207
17 sept 2021
12.17
-0.06
-0.49059689288634506
16 sept 2021
12.23
-0.01
-0.08169934640522876
15 sept 2021
12.24
-0.1
-0.8103727714748784
14 sept 2021
12.34
0.04
0.3252032520325203
13 sept 2021
12.3
0.02
0.16286644951140064
10 sept 2021
12.28
0.04
0.32679738562091504
09 sept 2021
12.24
-0.04
-0.3257328990228013
08 sept 2021
12.28
-0.02
-0.16260162601626016
07 sept 2021
12.3
-0.09
-0.7263922518159807
06 sept 2021
12.39
0.05
0.4051863857374392
03 sept 2021
12.34
-0.02
-0.16181229773462782
02 sept 2021
12.36
0.13
1.062959934587081
01 sept 2021
12.23
0.02
0.1638001638001638
31 ago 2021
12.21
-0.05
-0.4078303425774878
30 ago 2021
12.26
0.09
0.7395234182415776
27 ago 2021
12.17
-0.01
-0.08210180623973727
26 ago 2021
12.18
-0.01
-0.08203445447087777
25 ago 2021
12.19
0.01
0.08210180623973727
24 ago 2021
12.18
0.08
0.6611570247933884
23 ago 2021
12.1
0.05
0.4149377593360996
20 ago 2021
12.05
0.1
0.8368200836820083
19 ago 2021
11.95
-0.08
-0.6650041562759768
18 ago 2021
12.03
0.08
0.6694560669456067
17 ago 2021
11.95
-0.07
-0.5823627287853578
16 ago 2021
12.02
-0.07
-0.5789909015715468
13 ago 2021
12.09
-0.01
-0.08264462809917356
12 ago 2021
12.1
-0.05
-0.411522633744856
11 ago 2021
12.15
0.02
0.16488046166529266
10 ago 2021
12.13
0.11
0.9151414309484193
09 ago 2021
12.02
0.02
0.16666666666666666
06 ago 2021
12
0.01
0.08340283569641367
05 ago 2021
11.99
0.07
0.587248322147651
04 ago 2021
11.92
0.1
0.8460236886632826
03 ago 2021
11.82
0.02
0.1694915254237288
02 ago 2021
11.8
0.1
0.8547008547008547
30 jul 2021
11.7
0.02
0.17123287671232876
29 jul 2021
11.68
0.1
0.8635578583765112
28 jul 2021
11.58
0.09
0.783289817232376
27 jul 2021
11.49
-0.1
-0.8628127696289906
26 jul 2021
11.59
0
0
23 jul 2021
11.59
0.03
0.25951557093425603
22 jul 2021
11.56
0.07
0.6092254134029591
21 jul 2021
11.49
0.26
2.315227070347284
20 jul 2021
11.23
0.1
0.8984725965858041
19 jul 2021
11.13
-0.33
-2.8795811518324608
16 jul 2021
11.46
-0.02
-0.17421602787456447
15 jul 2021
11.48
-0.13
-1.119724375538329
14 jul 2021
11.61
-0.01
-0.08605851979345955
13 jul 2021
11.62
0.03
0.25884383088869717
12 jul 2021
11.59
0.12
1.046207497820401
09 jul 2021
11.47
0.08
0.7023705004389815
08 jul 2021
11.39
-0.3
-2.5662959794696323
07 jul 2021
11.69
0.13
1.1245674740484428
06 jul 2021
11.56
0.06
0.5217391304347826
05 jul 2021
11.5
0.01
0.08703220191470844
02 jul 2021
11.49
0.04
0.34934497816593885
01 jul 2021
11.45
0.02
0.17497812773403323
30 jun 2021
11.43
-0.1
-0.8673026886383348
29 jun 2021
11.53
0.19
1.6754850088183422
28 jun 2021
11.34
0.08
0.7104795737122558
25 jun 2021
11.26
0.01
0.08888888888888889
24 jun 2021
11.25
0.1
0.8968609865470852
22 jun 2021
11.15
0.04
0.36003600360036003
21 jun 2021
11.11
0.01
0.09009009009009009
18 jun 2021
11.1
-0.07
-0.6266786034019696
17 jun 2021
11.17
-0.01
-0.08944543828264759
16 jun 2021
11.18
0.07
0.6300630063006301
15 jun 2021
11.11
0.04
0.36133694670280037
14 jun 2021
11.07
0.03
0.2717391304347826
11 jun 2021
11.04
0.1
0.9140767824497258
10 jun 2021
10.94
0.02
0.18315018315018314
09 jun 2021
10.92
0.01
0.09165902841429881
08 jun 2021
10.91
0
0
07 jun 2021
10.91
-0.02
-0.18298261665141813
04 jun 2021
10.93
0.07
0.6445672191528545
03 jun 2021
10.86
-0.07
-0.6404391582799634
02 jun 2021
10.93
-0.1
-0.9066183136899365
01 jun 2021
11.03
0.07
0.6386861313868614
31 may 2021
10.96
-0.08
-0.7246376811594203
28 may 2021
11.04
0.07
0.6381039197812215
27 may 2021
10.97
0.05
0.45787545787545786
26 may 2021
10.92
-0.01
-0.09149130832570906
25 may 2021
10.93
0
0
21 may 2021
10.93
0.16
1.4856081708449396
20 may 2021
10.77
0.27
2.5714285714285716
19 may 2021
10.5
-0.2
-1.8691588785046729
18 may 2021
10.7
-0.01
-0.09337068160597572
17 may 2021
10.71
-0.03
-0.27932960893854747
14 may 2021
10.74
0.08
0.7504690431519699
12 may 2021
10.66
-0.03
-0.2806361085126286
11 may 2021
10.69
-0.25
-2.2851919561243146
10 may 2021
10.94
-0.06
-0.5454545454545454
07 may 2021
11
0.14
1.289134438305709
06 may 2021
10.86
-0.13
-1.1828935395814377
05 may 2021
10.99
0.16
1.4773776546629733
04 may 2021
10.83
-0.23
-2.0795660036166366
03 may 2021
11.06
-0.04
-0.36036036036036034
30 abr 2021
11.1
-0.12
-1.0695187165775402
29 abr 2021
11.22
-0.09
-0.7957559681697612
28 abr 2021
11.31
-0.08
-0.7023705004389815
27 abr 2021
11.39
-0.03
-0.2626970227670753
26 abr 2021
11.42
0.06
0.528169014084507
23 abr 2021
11.36
0.01
0.0881057268722467
22 abr 2021
11.35
0.25
2.2522522522522523
21 abr 2021
11.1
-0.08
-0.7155635062611807
20 abr 2021
11.18
-0.15
-1.323918799646955
19 abr 2021
11.33
0
0
16 abr 2021
11.33
0.1
0.8904719501335708
15 abr 2021
11.23
-0.04
-0.354924578527063
14 abr 2021
11.27
0.04
0.3561887800534283
13 abr 2021
11.23
-0.01
-0.08896797153024912
12 abr 2021
11.24
-0.08
-0.7067137809187279
09 abr 2021
11.32
0.01
0.08841732979664015
08 abr 2021
11.31
0.05
0.44404973357015987
07 abr 2021
11.26
-0.13
-1.1413520632133451
06 abr 2021
11.39
0.06
0.529567519858782
01 abr 2021
11.33
0.13
1.1607142857142858
31 mar 2021
11.2
0.17
1.5412511332728922
30 mar 2021
11.03
0.01
0.09074410163339383
29 mar 2021
11.02
0.06
0.5474452554744526
26 mar 2021
10.96
0.3
2.8142589118198873
25 mar 2021
10.66
-0.18
-1.6605166051660516
24 mar 2021
10.84
0.01
0.09233610341643583
23 mar 2021
10.83
0.05
0.46382189239332094
22 mar 2021
10.78
0.05
0.4659832246039143
19 mar 2021
10.73
0
0
18 mar 2021
10.73
0.01
0.09328358208955224
17 mar 2021
10.72
-0.16
-1.4705882352941178
16 mar 2021
10.88
0.08
0.7407407407407407
15 mar 2021
10.8
0.01
0.09267840593141798
12 mar 2021
10.79
-0.04
-0.36934441366574333
11 mar 2021
10.83
0.16
1.499531396438613
10 mar 2021
10.67
0.07
0.660377358490566
09 mar 2021
10.6
0.19
1.8251681075888568
08 mar 2021
10.41
0.14
1.3631937682570594
05 mar 2021
10.27
-0.07
-0.6769825918762089
04 mar 2021
10.34
-0.18
-1.7110266159695817
03 mar 2021
10.52
-0.26
-2.411873840445269
02 mar 2021
10.78
0.11
1.0309278350515463
01 mar 2021
10.67
0.18
1.7159199237368923
26 feb 2021
10.49
-0.12
-1.1310084825636193
25 feb 2021
10.61
0.02
0.18885741265344666
24 feb 2021
10.59
0.06
0.5698005698005698
23 feb 2021
10.53
-0.35
-3.2169117647058822
22 feb 2021
10.88
-0.16
-1.4492753623188406
19 feb 2021
11.04
0.08
0.7299270072992701
18 feb 2021
10.96
-0.17
-1.527403414195867
17 feb 2021
11.13
-0.11
-0.9786476868327402
16 feb 2021
11.24
0.06
0.5366726296958855
15 feb 2021
11.18
0.07
0.6300630063006301
12 feb 2021
11.11
0.04
0.36133694670280037
11 feb 2021
11.07
0.03
0.2717391304347826
10 feb 2021
11.04
-0.02
-0.18083182640144665
09 feb 2021
11.06
-0.04
-0.36036036036036034
08 feb 2021
11.1
0.07
0.6346328195829556
05 feb 2021
11.03
0.01
0.09074410163339383
04 feb 2021
11.02
-0.02
-0.18115942028985507
03 feb 2021
11.04
0.05
0.4549590536851683
02 feb 2021
10.99
0.23
2.137546468401487
01 feb 2021
10.76
0.08
0.7490636704119851
29 ene 2021
10.68
-0.09
-0.8356545961002786
28 ene 2021
10.77
0.07
0.6542056074766355
27 ene 2021
10.7
-0.39
-3.5166816952209197
26 ene 2021
11.09
-0.14
-1.2466607301869992
25 ene 2021
11.23
0.05
0.4472271914132379
22 ene 2021
11.18
-0.02
-0.17857142857142858
21 ene 2021
11.2
0
0
20 ene 2021
11.2
0.13
1.1743450767841013
19 ene 2021
11.07
0.08
0.7279344858962693
18 ene 2021
10.99
-0.04
-0.3626473254759746
15 ene 2021
11.03
-0.15
-1.3416815742397137
14 ene 2021
11.18
0
0
13 ene 2021
11.18
0.06
0.539568345323741
12 ene 2021
11.12
-0.01
-0.08984725965858041
11 ene 2021
11.13
-0.12
-1.0666666666666667
08 ene 2021
11.25
0.24
2.1798365122615806
07 ene 2021
11.01
0.25
2.323420074349442
06 ene 2021
10.76
0.29
2.76981852913085
05 ene 2021
10.47
-0.13
-1.2264150943396226
04 ene 2021
10.6
0.27
2.6137463697967087
31 dic 2020
10.33
-0.03
-0.28957528957528955
30 dic 2020
10.36
0.08
0.7782101167315175
29 dic 2020
10.28
-0.08
-0.7722007722007722
28 dic 2020
10.36
0.14
1.36986301369863
23 dic 2020
10.22
0.16
1.5904572564612327
22 dic 2020
10.06
0.13
1.309164149043303
21 dic 2020
9.93
-0.08
-0.7992007992007992
18 dic 2020
10.01
0
0
17 dic 2020
10.01
0.05
0.5020080321285141
16 dic 2020
9.96
0.06
0.6060606060606061
15 dic 2020
9.9
0.02
0.20242914979757085
14 dic 2020
9.88
0.03
0.30456852791878175
11 dic 2020
9.85
-0.02
-0.20263424518743667
10 dic 2020
9.87
-0.11
-1.1022044088176353
09 dic 2020
9.98
0.02
0.20080321285140562
08 dic 2020
9.96
0.04
0.4032258064516129
07 dic 2020
9.92
0.06
0.6085192697768763
04 dic 2020
9.86
0
0
03 dic 2020
9.86
-0.06
-0.6048387096774194
02 dic 2020
9.92
-0.12
-1.1952191235059761
01 dic 2020
10.04
0
0
30 nov 2020
10.04
-0.03
-0.29791459781529295
27 nov 2020
10.07
0.05
0.499001996007984
26 nov 2020
10.02
0.05
0.5015045135406219
25 nov 2020
9.97
0.02
0.20100502512562815
24 nov 2020
9.95
0.01
0.1006036217303823
23 nov 2020
9.94
0.08
0.8113590263691683
20 nov 2020
9.86
0.03
0.3051881993896236
19 nov 2020
9.83
0.03
0.30612244897959184
18 nov 2020
9.8
0.04
0.4098360655737705
17 nov 2020
9.76
-0.08
-0.8130081300813008
16 nov 2020
9.84
-0.02
-0.2028397565922921
13 nov 2020
9.86
0.01
0.10152284263959391
12 nov 2020
9.85
-0.01
-0.10141987829614604
11 nov 2020
9.86
0.13
1.3360739979445015
10 nov 2020
9.73
-0.16
-1.6177957532861476
09 nov 2020
9.89
0.29
3.0208333333333335
06 nov 2020
9.6
0.01
0.10427528675703858
05 nov 2020
9.59
0.33
3.5637149028077753
04 nov 2020
9.26
-0.03
-0.32292787944025836
03 nov 2020
9.29
0.11
1.198257080610022
02 nov 2020
9.18
0.22
2.455357142857143
30 oct 2020
8.96
-0.09
-0.994475138121547
29 oct 2020
9.05
0.08
0.8918617614269788
28 oct 2020
8.97
-0.19
-2.074235807860262
27 oct 2020
9.16
-0.01
-0.10905125408942203
26 oct 2020
9.17
-0.15
-1.609442060085837
23 oct 2020
9.32
0.04
0.43103448275862066
22 oct 2020
9.28
-0.06
-0.6423982869379015
21 oct 2020
9.34
-0.03
-0.32017075773745995
20 oct 2020
9.37
-0.05
-0.5307855626326964
19 oct 2020
9.42
-0.01
-0.10604453870625663
16 oct 2020
9.43
0.1
1.0718113612004287
15 oct 2020
9.33
-0.11
-1.1652542372881356
14 oct 2020
9.44
0.05
0.5324813631522897
13 oct 2020
9.39
0.03
0.32051282051282054
12 oct 2020
9.36
0.09
0.970873786407767
09 oct 2020
9.27
0.04
0.4333694474539545
08 oct 2020
9.23
0.15
1.6519823788546255
07 oct 2020
9.08
0.11
1.2263099219620959
06 oct 2020
8.97
0.05
0.5605381165919282
05 oct 2020
8.92
0.05
0.5636978579481398
02 oct 2020
8.87
-0.01
-0.11261261261261261
01 oct 2020
8.88
0.09
1.023890784982935
30 sept 2020
8.79
0.04
0.45714285714285713
29 sept 2020
8.75
0.07
0.8064516129032258
28 sept 2020
8.68
0.23
2.7218934911242605
25 sept 2020
8.45
-0.03
-0.35377358490566035
24 sept 2020
8.48
-0.12
-1.3953488372093024
23 sept 2020
8.6
0.11
1.2956419316843346
22 sept 2020
8.49
-0.01
-0.11764705882352941
21 sept 2020
8.5
-0.2
-2.2988505747126435
18 sept 2020
8.7
0.04
0.4618937644341801
17 sept 2020
8.66
-0.11
-1.2542759407069555
16 sept 2020
8.77
0.04
0.4581901489117984
15 sept 2020
8.73
0.12
1.3937282229965158
14 sept 2020
8.61
0.05
0.5841121495327103
11 sept 2020
8.56
-0.02
-0.2331002331002331
10 sept 2020
8.58
-0.01
-0.11641443538998836
09 sept 2020
8.59
0.12
1.4167650531286895
08 sept 2020
8.47
-0.12
-1.3969732246798603
07 sept 2020
8.59
0.01
0.11655011655011654
04 sept 2020
8.58
-0.2
-2.277904328018223
03 sept 2020
8.78
0.01
0.11402508551881414
02 sept 2020
8.77
0.18
2.0954598370197903
01 sept 2020
8.59
-0.03
-0.3480278422273782
31 ago 2020
8.62
-0.01
-0.11587485515643106
28 ago 2020
8.63
-0.09
-1.0321100917431192
27 ago 2020
8.72
0.04
0.4608294930875576
26 ago 2020
8.68
0.03
0.3468208092485549
25 ago 2020
8.65
0.03
0.3480278422273782
24 ago 2020
8.62
0.11
1.2925969447708578
21 ago 2020
8.51
0.06
0.7100591715976331
20 ago 2020
8.45
-0.05
-0.5882352941176471
19 ago 2020
8.5
0
0
18 ago 2020
8.5
-0.06
-0.7009345794392523
17 ago 2020
8.56
0.01
0.11695906432748537
14 ago 2020
8.55
-0.07
-0.8120649651972158
13 ago 2020
8.62
0.01
0.11614401858304298
12 ago 2020
8.61
0.02
0.23282887077997672
11 ago 2020
8.59
0.1
1.1778563015312131
10 ago 2020
8.49
-0.02
-0.23501762632197415
07 ago 2020
8.51
0.13
1.5513126491646778
06 ago 2020
8.38
0.01
0.11947431302270012
05 ago 2020
8.37
0.06
0.7220216606498195
04 ago 2020
8.31
0.03
0.36231884057971014
03 ago 2020
8.28
0.07
0.8526187576126675
31 jul 2020
8.21
0.05
0.6127450980392157
30 jul 2020
8.16
-0.11
-1.3301088270858525
29 jul 2020
8.27
0.03
0.3640776699029126
28 jul 2020
8.24
-0.01
-0.12121212121212122
27 jul 2020
8.25
0
0
24 jul 2020
8.25
-0.17
-2.019002375296912
23 jul 2020
8.42
0.03
0.3575685339690107
22 jul 2020
8.39
-0.09
-1.0613207547169812
21 jul 2020
8.48
0.09
1.0727056019070322
20 jul 2020
8.39
0.1
1.2062726176115801
17 jul 2020
8.29
0.04
0.48484848484848486
16 jul 2020
8.25
0.03
0.36496350364963503
15 jul 2020
8.22
0.18
2.2388059701492535
14 jul 2020
8.04
-0.12
-1.4705882352941178
13 jul 2020
8.16
0.11
1.3664596273291925
10 jul 2020
8.05
-0.02
-0.24783147459727387
09 jul 2020
8.07
0.07
0.875
08 jul 2020
8
0.05
0.6289308176100629
07 jul 2020
7.95
0.06
0.7604562737642585
06 jul 2020
7.89
0.08
1.0243277848911652
03 jul 2020
7.81
-0.03
-0.3826530612244898
02 jul 2020
7.84
0.14
1.8181818181818181
01 jul 2020
7.7
0.02
0.2604166666666667
30 jun 2020
7.68
0.1
1.3192612137203166
29 jun 2020
7.58
-0.09
-1.1734028683181226
26 jun 2020
7.67
0.09
1.187335092348285
25 jun 2020
7.58
-0.09
-1.1734028683181226
24 jun 2020
7.67
0.02
0.26143790849673204
22 jun 2020
7.65
-0.08
-1.034928848641656
19 jun 2020
7.73
0.07
0.9138381201044387
18 jun 2020
7.66
-0.02
-0.2604166666666667
17 jun 2020
7.68
-0.01
-0.13003901170351106
16 jun 2020
7.69
0.36
4.911323328785811
15 jun 2020
7.33
-0.16
-2.1361815754339117
12 jun 2020
7.49
0
0
11 jun 2020
7.49
-0.26
-3.3548387096774195
10 jun 2020
7.75
0
0
09 jun 2020
7.75
-0.08
-1.0217113665389528
08 jun 2020
7.83
0.04
0.5134788189987163
05 jun 2020
7.79
0.07
0.9067357512953368
04 jun 2020
7.72
0.06
0.783289817232376
03 jun 2020
7.66
0.16
2.1333333333333333
02 jun 2020
7.5
0.17
2.319236016371078
29 may 2020
7.33
-0.01
-0.1362397820163488
28 may 2020
7.34
0.08
1.1019283746556474
27 may 2020
7.26
-0.02
-0.27472527472527475
26 may 2020
7.28
0.13
1.8181818181818181
25 may 2020
7.15
0.1
1.4184397163120568
22 may 2020
7.05
0.02
0.2844950213371266
20 may 2020
7.03
0.11
1.5895953757225434
19 may 2020
6.92
0.02
0.2898550724637681
18 may 2020
6.9
0.2
2.985074626865672
15 may 2020
6.7
0.14
2.1341463414634148
14 may 2020
6.56
-0.23
-3.3873343151693667
13 may 2020
6.79
-0.1
-1.4513788098693758
12 may 2020
6.89
0.01
0.14534883720930233
11 may 2020
6.88
-0.05
-0.7215007215007215
08 may 2020
6.93
0.06
0.8733624454148472
07 may 2020
6.87
0.04
0.5856515373352855
06 may 2020
6.83
0.02
0.2936857562408223
05 may 2020
6.81
0.16
2.406015037593985
04 may 2020
6.65
-0.3
-4.316546762589928
30 abr 2020
6.95
-0.06
-0.8559201141226819
29 abr 2020
7.01
0.06
0.8633093525179856
28 abr 2020
6.95
0.18
2.658788774002954
27 abr 2020
6.77
0.11
1.6516516516516517
24 abr 2020
6.66
-0.03
-0.4484304932735426
23 abr 2020
6.69
0.11
1.6717325227963526
22 abr 2020
6.58
0
0
21 abr 2020
6.58
-0.11
-1.6442451420029895
20 abr 2020
6.69
-0.06
-0.8888888888888888
17 abr 2020
6.75
0.2
3.053435114503817
16 abr 2020
6.55
-0.04
-0.6069802731411229
15 abr 2020
6.59
-0.17
-2.514792899408284
14 abr 2020
6.76
0.01
0.14814814814814814
09 abr 2020
6.75
0.31
4.813664596273292
08 abr 2020
6.44
-0.16
-2.4242424242424243
07 abr 2020
6.6
0.23
3.610675039246468
06 abr 2020
6.37
0.21
3.409090909090909
03 abr 2020
6.16
0.09
1.4827018121911038
02 abr 2020
6.07
-0.04
-0.6546644844517185
01 abr 2020
6.11
-0.21
-3.3227848101265822
31 mar 2020
6.32
0.15
2.4311183144246353
30 mar 2020
6.17
0.01
0.16233766233766234
27 mar 2020
6.16
-0.08
-1.2820512820512822
26 mar 2020
6.24
0.1
1.6286644951140066
25 mar 2020
6.14
0.21
3.5413153456998314
24 mar 2020
5.93
0.31
5.516014234875445
23 mar 2020
5.62
-0.33
-5.546218487394958
20 mar 2020
5.95
0.28
4.938271604938271
19 mar 2020
5.67
-0.08
-1.391304347826087
18 mar 2020
5.75
-0.17
-2.8716216216216215
17 mar 2020
5.92
0.02
0.3389830508474576
16 mar 2020
5.9
-0.24
-3.9087947882736156
13 mar 2020
6.14
-0.01
-0.16260162601626016
12 mar 2020
6.15
-0.51
-7.657657657657658
11 mar 2020
6.66
-0.09
-1.3333333333333333
10 mar 2020
6.75
-0.03
-0.4424778761061947
09 mar 2020
6.78
-0.47
-6.482758620689655
06 mar 2020
7.25
-0.28
-3.7184594953519254
05 mar 2020
7.53
-0.04
-0.5284015852047557
04 mar 2020
7.57
0.07
0.9333333333333333
03 mar 2020
7.5
0.2
2.73972602739726
02 mar 2020
7.3
0.07
0.9681881051175657
28 feb 2020
7.23
-0.3
-3.9840637450199203
27 feb 2020
7.53
-0.26
-3.337612323491656
26 feb 2020
7.79
-0.11
-1.3924050632911393
25 feb 2020
7.9
-0.02
-0.25252525252525254
24 feb 2020
7.92
-0.25
-3.0599755201958385
21 feb 2020
8.17
-0.11
-1.328502415458937
20 feb 2020
8.28
0
0
19 feb 2020
8.28
0.06
0.7299270072992701
18 feb 2020
8.22
0.01
0.1218026796589525
17 feb 2020
8.21
0.04
0.48959608323133413
14 feb 2020
8.17
0.05
0.6157635467980296
13 feb 2020
8.12
-0.01
-0.12300123001230012
12 feb 2020
8.13
0.02
0.2466091245376079
11 feb 2020
8.11
0.15
1.8844221105527639
10 feb 2020
7.96
0.02
0.2518891687657431
07 feb 2020
7.94
-0.06
-0.75
06 feb 2020
8
0.04
0.5025125628140703
05 feb 2020
7.96
0.13
1.6602809706257982
04 feb 2020
7.83
0.14
1.8205461638491547
03 feb 2020
7.69
-0.03
-0.38860103626943004
31 ene 2020
7.72
-0.06
-0.7712082262210797
30 ene 2020
7.78
-0.09
-1.1435832274459974
29 ene 2020
7.87
0.06
0.7682458386683739
28 ene 2020
7.81
0.02
0.25673940949935814
27 ene 2020
7.79
-0.15
-1.8891687657430731
24 ene 2020
7.94
0.11
1.40485312899106
23 ene 2020
7.83
-0.04
-0.5082592121982211
22 ene 2020
7.87
0.08
1.0269576379974326
21 ene 2020
7.79
-0.03
-0.3836317135549872
20 ene 2020
7.82
0.02
0.2564102564102564
17 ene 2020
7.8
0.09
1.1673151750972763
16 ene 2020
7.71
0.02
0.26007802340702213
15 ene 2020
7.69
0.01
0.13020833333333334
14 ene 2020
7.68
0.01
0.1303780964797914
13 ene 2020
7.67
-0.01
-0.13020833333333334
10 ene 2020
7.68
0.04
0.5235602094240838
09 ene 2020
7.64
0.02
0.26246719160104987
08 ene 2020
7.62
0.02
0.2631578947368421
07 ene 2020
7.6
0.06
0.7957559681697612
06 ene 2020
7.54
-0.08
-1.0498687664041995
03 ene 2020
7.62
-0.04
-0.5221932114882507
02 ene 2020
7.66
0.06
0.7894736842105263
31 dic 2019
7.6
0
0
30 dic 2019
7.6
-0.07
-0.9126466753585397
27 dic 2019
7.67
0.03
0.39267015706806285
23 dic 2019
7.64
0.01
0.1310615989515072
20 dic 2019
7.63
0.04
0.5270092226613966
19 dic 2019
7.59
0.02
0.26420079260237783
18 dic 2019
7.57
-0.01
-0.13192612137203166
17 dic 2019
7.58
0.01
0.13210039630118892
16 dic 2019
7.57
0.04
0.5312084993359893
13 dic 2019
7.53
0.06
0.8032128514056225
12 dic 2019
7.47
0.07
0.9459459459459459
11 dic 2019
7.4
0.04
0.5434782608695652
10 dic 2019
7.36
-0.02
-0.27100271002710025
09 dic 2019
7.38
-0.03
-0.4048582995951417
06 dic 2019
7.41
0.09
1.2295081967213115
05 dic 2019
7.32
0.01
0.13679890560875513
04 dic 2019
7.31
0.1
1.3869625520110958
03 dic 2019
7.21
-0.09
-1.2328767123287672
02 dic 2019
7.3
-0.07
-0.9497964721845319
29 nov 2019
7.37
-0.02
-0.2706359945872801
28 nov 2019
7.39
0
0
27 nov 2019
7.39
0.03
0.4076086956521739
26 nov 2019
7.36
0.04
0.546448087431694
25 nov 2019
7.32
0.08
1.1049723756906078
22 nov 2019
7.24
0
0
21 nov 2019
7.24
-0.06
-0.821917808219178
20 nov 2019
7.3
-0.03
-0.4092769440654843
19 nov 2019
7.33
0.03
0.410958904109589
18 nov 2019
7.3
-0.03
-0.4092769440654843
15 nov 2019
7.33
0.02
0.27359781121751026
14 nov 2019
7.31
0
0
13 nov 2019
7.31
-0.01
-0.1366120218579235
12 nov 2019
7.32
0.03
0.411522633744856
11 nov 2019
7.29
0
0
08 nov 2019
7.29
-0.04
-0.5457025920873124
07 nov 2019
7.33
0.05
0.6868131868131868
06 nov 2019
7.28
-0.01
-0.13717421124828533
05 nov 2019
7.29
0
0
04 nov 2019
7.29
0.16
2.244039270687237
31 oct 2019
7.13
0
0
30 oct 2019
7.13
-0.02
-0.27972027972027974
29 oct 2019
7.15
-0.02
-0.2789400278940028
28 oct 2019
7.17
0.09
1.271186440677966
25 oct 2019
7.08
-0.01
-0.14104372355430184
24 oct 2019
7.09
0.02
0.2828854314002829
23 oct 2019
7.07
-0.01
-0.14124293785310735
22 oct 2019
7.08
0.01
0.14144271570014144
21 oct 2019
7.07
0.07
1
18 oct 2019
7
-0.03
-0.4267425320056899
17 oct 2019
7.03
0.02
0.28530670470756064
16 oct 2019
7.01
-0.01
-0.14245014245014245
15 oct 2019
7.02
0.02
0.2857142857142857
14 oct 2019
7
0
0
11 oct 2019
7
0.13
1.8922852983988354
10 oct 2019
6.87
0.04
0.5856515373352855
09 oct 2019
6.83
0
0
08 oct 2019
6.83
-0.1
-1.443001443001443
07 oct 2019
6.93
0.02
0.2894356005788712
04 oct 2019
6.91
0.08
1.171303074670571
03 oct 2019
6.83
-0.05
-0.7267441860465116
02 oct 2019
6.88
-0.23
-3.2348804500703237
01 oct 2019
7.11
0.01
0.14084507042253522
30 sept 2019
7.1
0.01
0.14104372355430184
27 sept 2019
7.09
0
0
26 sept 2019
7.09
0.07
0.9971509971509972
25 sept 2019
7.02
-0.1
-1.404494382022472
24 sept 2019
7.12
0.04
0.5649717514124294
23 sept 2019
7.08
-0.06
-0.8403361344537815
20 sept 2019
7.14
0
0
19 sept 2019
7.14
0.03
0.4219409282700422
18 sept 2019
7.11
0.02
0.2820874471086037
17 sept 2019
7.09
-0.04
-0.5610098176718092
16 sept 2019
7.13
-0.02
-0.27972027972027974
13 sept 2019
7.15
0.05
0.704225352112676
12 sept 2019
7.1
0.01
0.14104372355430184
11 sept 2019
7.09
0.12
1.721664275466284
10 sept 2019
6.97
0.05
0.7225433526011561
09 sept 2019
6.92
0
0
06 sept 2019
6.92
0.02
0.2898550724637681
05 sept 2019
6.9
0.06
0.8771929824561403
04 sept 2019
6.84
0.05
0.7363770250368189
03 sept 2019
6.79
-0.03
-0.4398826979472141
02 sept 2019
6.82
0.03
0.4418262150220913
30 ago 2019
6.79
0.08
1.1922503725782414
29 ago 2019
6.71
0.1
1.51285930408472
28 ago 2019
6.61
-0.05
-0.7507507507507507
27 ago 2019
6.66
0.05
0.75642965204236
26 ago 2019
6.61
-0.06
-0.8995502248875562
23 ago 2019
6.67
-0.07
-1.0385756676557865
22 ago 2019
6.74
0.01
0.1485884101040119
21 ago 2019
6.73
0.07
1.0510510510510511
20 ago 2019
6.66
-0.03
-0.4484304932735426
19 ago 2019
6.69
0.1
1.5174506828528074
16 ago 2019
6.59
0.02
0.30441400304414
14 ago 2019
6.57
-0.1
-1.4992503748125936
13 ago 2019
6.67
0.03
0.45180722891566266
12 ago 2019
6.64
-0.04
-0.5988023952095808
09 ago 2019
6.68
-0.02
-0.29850746268656714
08 ago 2019
6.7
0.12
1.8237082066869301
07 ago 2019
6.58
-0.05
-0.7541478129713424
06 ago 2019
6.63
0.01
0.1510574018126888
05 ago 2019
6.62
-0.19
-2.790014684287812
02 ago 2019
6.81
-0.13
-1.8731988472622478
01 ago 2019
6.94
0.02
0.28901734104046245
31 jul 2019
6.92
0.03
0.43541364296081275
30 jul 2019
6.89
-0.1
-1.4306151645207439
29 jul 2019
6.99
0.01
0.14326647564469913
26 jul 2019
6.98
0
0
25 jul 2019
6.98
-0.04
-0.5698005698005698
24 jul 2019
7.02
0.06
0.8620689655172413
23 jul 2019
6.96
0.06
0.8695652173913043
22 jul 2019
6.9
0.01
0.14513788098693758
19 jul 2019
6.89
0.04
0.583941605839416
18 jul 2019
6.85
-0.06
-0.8683068017366136
17 jul 2019
6.91
-0.01
-0.14450867052023122
16 jul 2019
6.92
0.03
0.43541364296081275
15 jul 2019
6.89
0.02
0.29112081513828236
12 jul 2019
6.87
0
0
11 jul 2019
6.87
-0.05
-0.7225433526011561
10 jul 2019
6.92
0.01
0.1447178002894356
09 jul 2019
6.91
-0.04
-0.5755395683453237
08 jul 2019
6.95
0
0
05 jul 2019
6.95
-0.06
-0.8559201141226819
04 jul 2019
7.01
0.03
0.4297994269340974
03 jul 2019
6.98
0.04
0.5763688760806917
02 jul 2019
6.94
-0.02
-0.28735632183908044
01 jul 2019
6.96
0.09
1.3100436681222707
28 jun 2019
6.87
0.01
0.1457725947521866
27 jun 2019
6.86
0
0
26 jun 2019
6.86
0.01
0.145985401459854
25 jun 2019
6.85
0
0
24 jun 2019
6.85
-0.02
-0.29112081513828236
21 jun 2019
6.87
-0.03
-0.43478260869565216
20 jun 2019
6.9
0.06
0.8771929824561403
19 jun 2019
6.84
0
0
18 jun 2019
6.84
0.11
1.6344725111441307
17 jun 2019
6.73
0
0
14 jun 2019
6.73
-0.05
-0.7374631268436578
13 jun 2019
6.78
0.04
0.5934718100890207
12 jun 2019
6.74
-0.03
-0.4431314623338257
11 jun 2019
6.77
0.06
0.8941877794336811
07 jun 2019
6.71
0.05
0.7507507507507507
06 jun 2019
6.66
0.03
0.45248868778280543
05 jun 2019
6.63
0.06
0.91324200913242
04 jun 2019
6.57
0.06
0.9216589861751152
03 jun 2019
6.51
0.03
0.46296296296296297
31 may 2019
6.48
-0.04
-0.6134969325153374
29 may 2019
6.52
-0.1
-1.5105740181268883
28 may 2019
6.62
0.02
0.30303030303030304
27 may 2019
6.6
-0.01
-0.15128593040847202
24 may 2019
6.61
0.03
0.45592705167173253
23 may 2019
6.58
-0.1
-1.4970059880239521
22 may 2019
6.68
0.02
0.3003003003003003
21 may 2019
6.66
0.06
0.9090909090909091
20 may 2019
6.6
-0.08
-1.1976047904191616
17 may 2019
6.68
-0.01
-0.14947683109118087
16 may 2019
6.69
0.07
1.0574018126888218
15 may 2019
6.62
-0.01
-0.15082956259426847
14 may 2019
6.63
0.03
0.45454545454545453
13 may 2019
6.6
-0.1
-1.492537313432836
10 may 2019
6.7
-0.08
-1.1799410029498525
08 may 2019
6.78
-0.05
-0.7320644216691069
07 may 2019
6.83
-0.03
-0.43731778425655976
06 may 2019
6.86
-0.09
-1.2949640287769784
03 may 2019
6.95
0.01
0.1440922190201729
02 may 2019
6.94
0
0
30 abr 2019
6.94
-0.01
-0.14388489208633093
29 abr 2019
6.95
0.04
0.5788712011577424
26 abr 2019
6.91
-0.02
-0.2886002886002886
25 abr 2019
6.93
0
0
24 abr 2019
6.93
0.02
0.2894356005788712
23 abr 2019
6.91
-0.05
-0.7183908045977011
18 abr 2019
6.96
0.02
0.2881844380403458
17 abr 2019
6.94
0.04
0.5797101449275363
16 abr 2019
6.9
0.03
0.4366812227074236
15 abr 2019
6.87
0.02
0.291970802919708
12 abr 2019
6.85
0.01
0.14619883040935672
11 abr 2019
6.84
0
0
10 abr 2019
6.84
0.02
0.2932551319648094
09 abr 2019
6.82
-0.02
-0.29239766081871343
08 abr 2019
6.84
-0.02
-0.2915451895043732
05 abr 2019
6.86
0.03
0.43923865300146414
04 abr 2019
6.83
0.03
0.4411764705882353
03 abr 2019
6.8
0.07
1.0401188707280833
02 abr 2019
6.73
0.05
0.7485029940119761
01 abr 2019
6.68
0.1
1.5197568389057752
29 mar 2019
6.58
0
0
28 mar 2019
6.58
0.01
0.15220700152207
27 mar 2019
6.57
-0.02
-0.30349013657056145
26 mar 2019
6.59
0.03
0.4573170731707317
25 mar 2019
6.56
-0.06
-0.9063444108761329
22 mar 2019
6.62
-0.06
-0.8982035928143712
21 mar 2019
6.68
0
0
20 mar 2019
6.68
-0.05
-0.7429420505200595
19 mar 2019
6.73
0.02
0.29806259314456035
18 mar 2019
6.71
0.02
0.29895366218236175
15 mar 2019
6.69
0.02
0.29985007496251875
14 mar 2019
6.67
0.02
0.3007518796992481
13 mar 2019
6.65
0.01
0.15060240963855423
12 mar 2019
6.64
0.04
0.6060606060606061
11 mar 2019
6.6
0.06
0.9174311926605505
08 mar 2019
6.54
-0.02
-0.3048780487804878
07 mar 2019
6.56
-0.02
-0.303951367781155
06 mar 2019
6.58
-0.02
-0.30303030303030304
05 mar 2019
6.6
-0.03
-0.45248868778280543
04 mar 2019
6.63
0.04
0.6069802731411229
01 mar 2019
6.59
0.05
0.764525993883792
28 feb 2019
6.54
-0.02
-0.3048780487804878
27 feb 2019
6.56
-0.04
-0.6060606060606061
26 feb 2019
6.6
0
0
25 feb 2019
6.6
0.03
0.45662100456621
22 feb 2019
6.57
0.05
0.7668711656441718
21 feb 2019
6.52
-0.01
-0.15313935681470137
20 feb 2019
6.53
0.06
0.9273570324574961
19 feb 2019
6.47
0
0
18 feb 2019
6.47
0
0
15 feb 2019
6.47
0.05
0.778816199376947
14 feb 2019
6.42
0.02
0.3125
13 feb 2019
6.4
0.05
0.7874015748031497
12 feb 2019
6.35
0.08
1.2759170653907497
11 feb 2019
6.27
0.06
0.966183574879227
08 feb 2019
6.21
-0.09
-1.4285714285714286
07 feb 2019
6.3
-0.08
-1.2539184952978057
06 feb 2019
6.38
0.08
1.2698412698412698
05 feb 2019
6.3
0.07
1.1235955056179776
04 feb 2019
6.23
0
0
01 feb 2019
6.23
0.05
0.8090614886731392
31 ene 2019
6.18
-0.01
-0.16155088852988692
30 ene 2019
6.19
0
0
29 ene 2019
6.19
0.06
0.9787928221859706
28 ene 2019
6.13
-0.05
-0.8090614886731392
25 ene 2019
6.18
0.08
1.3114754098360655
24 ene 2019
6.1
0.02
0.32894736842105265
23 ene 2019
6.08
-0.02
-0.32786885245901637
22 ene 2019
6.1
-0.03
-0.4893964110929853
21 ene 2019
6.13
0.02
0.32733224222585927
18 ene 2019
6.11
0.1
1.663893510815308
17 ene 2019
6.01
0
0
16 ene 2019
6.01
0.03
0.5016722408026756
15 ene 2019
5.98
0.02
0.33557046979865773
14 ene 2019
5.96
-0.03
-0.5008347245409015
11 ene 2019
5.99
0.02
0.33500837520938026
10 ene 2019
5.97
-0.03
-0.5
09 ene 2019
6
0.05
0.8403361344537815
08 ene 2019
5.95
0.08
1.362862010221465
07 ene 2019
5.87
0.04
0.6861063464837049
04 ene 2019
5.83
0.05
0.8650519031141869
03 ene 2019
5.78
-0.03
-0.5163511187607573
02 ene 2019
5.81
0
0
31 dic 2018
5.81
0.01
0.1724137931034483
28 dic 2018
5.8
0.11
1.9332161687170475
27 dic 2018
5.69
-0.09
-1.5570934256055364
21 dic 2018
5.78
-0.02
-0.3448275862068966
20 dic 2018
5.8
-0.1
-1.694915254237288
19 dic 2018
5.9
-0.04
-0.6734006734006734
18 dic 2018
5.94
-0.01
-0.16806722689075632
17 dic 2018
5.95
-0.09
-1.490066225165563
14 dic 2018
6.04
-0.05
-0.8210180623973727
13 dic 2018
6.09
0.03
0.49504950495049505
12 dic 2018
6.06
0.04
0.6644518272425249
11 dic 2018
6.02
0.09
1.5177065767284992
10 dic 2018
5.93
-0.13
-2.145214521452145
07 dic 2018
6.06
0.1
1.6778523489932886
06 dic 2018
5.96
-0.18
-2.9315960912052117
05 dic 2018
6.14
-0.07
-1.1272141706924315
04 dic 2018
6.21
-0.08
-1.2718600953895072
03 dic 2018
6.29
0.12
1.9448946515397083
30 nov 2018
6.17
0.01
0.16233766233766234
29 nov 2018
6.16
0.01
0.16260162601626016
28 nov 2018
6.15
0.03
0.49019607843137253
27 nov 2018
6.12
-0.02
-0.3257328990228013
26 nov 2018
6.14
0.09
1.487603305785124
23 nov 2018
6.05
-0.01
-0.16501650165016502
22 nov 2018
6.06
0
0
21 nov 2018
6.06
0.09
1.5075376884422111
20 nov 2018
5.97
-0.11
-1.8092105263157894
19 nov 2018
6.08
0.01
0.16474464579901152
16 nov 2018
6.07
-0.01
-0.16447368421052633
15 nov 2018
6.08
-0.06
-0.9771986970684039
14 nov 2018
6.14
0.01
0.1631321370309951
13 nov 2018
6.13
0
0
12 nov 2018
6.13
-0.01
-0.16286644951140064
09 nov 2018
6.14
-0.03
-0.4862236628849271
08 nov 2018
6.17
0.04
0.6525285481239804
07 nov 2018
6.13
0.08
1.322314049586777
06 nov 2018
6.05
0.03
0.4983388704318937
05 nov 2018
6.02
-0.05
-0.8237232289950577
02 nov 2018
6.07
0.08
1.335559265442404
31 oct 2018
5.99
0.16
2.7444253859348198
30 oct 2018
5.83
-0.06
-1.0186757215619695
29 oct 2018
5.89
0.11
1.9031141868512111
26 oct 2018
5.78
-0.07
-1.1965811965811965
25 oct 2018
5.85
-0.01
-0.17064846416382254
24 oct 2018
5.86
0.01
0.17094017094017094
23 oct 2018
5.85
-0.11
-1.8456375838926173
22 oct 2018
5.96
-0.02
-0.33444816053511706
19 oct 2018
5.98
-0.07
-1.1570247933884297
18 oct 2018
6.05
0
0
17 oct 2018
6.05
0.04
0.6655574043261231
16 oct 2018
6.01
0.07
1.1784511784511784
15 oct 2018
5.94
-0.03
-0.5025125628140703
12 oct 2018
5.97
-0.04
-0.6655574043261231
11 oct 2018
6.01
-0.06
-0.9884678747940692
10 oct 2018
6.07
-0.13
-2.096774193548387
09 oct 2018
6.2
0
0
08 oct 2018
6.2
-0.06
-0.9584664536741214
05 oct 2018
6.26
-0.07
-1.1058451816745656
04 oct 2018
6.33
-0.08
-1.24804992199688
03 oct 2018
6.41
0.01
0.15625
02 oct 2018
6.4
-0.01
-0.15600624024961
01 oct 2018
6.41
0.02
0.3129890453834116
28 sept 2018
6.39
-0.01
-0.15625
27 sept 2018
6.4
0
0
26 sept 2018
6.4
-0.02
-0.3115264797507788
25 sept 2018
6.42
-0.04
-0.6191950464396285
24 sept 2018
6.46
-0.09
-1.3740458015267176
21 sept 2018
6.55
0.06
0.9244992295839753
20 sept 2018
6.49
0.02
0.3091190108191654
19 sept 2018
6.47
0.06
0.9360374414976599
18 sept 2018
6.41
-0.01
-0.1557632398753894
17 sept 2018
6.42
0
0
14 sept 2018
6.42
0.02
0.3125
13 sept 2018
6.4
0.01
0.1564945226917058
12 sept 2018
6.39
-0.02
-0.31201248049922
11 sept 2018
6.41
-0.03
-0.4658385093167702
10 sept 2018
6.44
0.04
0.625
07 sept 2018
6.4
-0.02
-0.3115264797507788
06 sept 2018
6.42
0.01
0.15600624024961
05 sept 2018
6.41
-0.06
-0.9273570324574961
04 sept 2018
6.47
-0.02
-0.3081664098613251
03 sept 2018
6.49
-0.02
-0.30721966205837176
31 ago 2018
6.51
-0.03
-0.45871559633027525
30 ago 2018
6.54
-0.02
-0.3048780487804878
29 ago 2018
6.56
0.01
0.15267175572519084
28 ago 2018
6.55
0.02
0.30627871362940273
27 ago 2018
6.53
0.06
0.9273570324574961
24 ago 2018
6.47
0.02
0.31007751937984496
23 ago 2018
6.45
-0.01
-0.15479876160990713
22 ago 2018
6.46
-0.1
-1.524390243902439
21 ago 2018
6.56
0.02
0.3058103975535168
20 ago 2018
6.54
0.09
1.3953488372093024
17 ago 2018
6.45
0
0
16 ago 2018
6.45
-0.02
-0.3091190108191654
14 ago 2018
6.47
-0.02
-0.3081664098613251
13 ago 2018
6.49
-0.02
-0.30721966205837176
10 ago 2018
6.51
-0.05
-0.7621951219512195
09 ago 2018
6.56
0.01
0.15267175572519084
08 ago 2018
6.55
0
0
07 ago 2018
6.55
0.03
0.4601226993865031
06 ago 2018
6.52
-0.02
-0.3058103975535168
03 ago 2018
6.54
0.04
0.6153846153846154
02 ago 2018
6.5
-0.04
-0.6116207951070336
01 ago 2018
6.54
0
0
31 jul 2018
6.54
-0.01
-0.15267175572519084
30 jul 2018
6.55
-0.04
-0.6069802731411229
27 jul 2018
6.59
0.04
0.6106870229007634
26 jul 2018
6.55
0.03
0.4601226993865031
25 jul 2018
6.52
-0.03
-0.4580152671755725
24 jul 2018
6.55
0.02
0.30627871362940273
23 jul 2018
6.53
-0.01
-0.1529051987767584
20 jul 2018
6.54
-0.05
-0.7587253414264037
19 jul 2018
6.59
0
0
18 jul 2018
6.59
0.06
0.9188361408882083
17 jul 2018
6.53
0
0
16 jul 2018
6.53
0
0
13 jul 2018
6.53
0.04
0.6163328197226502
12 jul 2018
6.49
0.02
0.3091190108191654
11 jul 2018
6.47
-0.06
-0.9188361408882083
10 jul 2018
6.53
0.03
0.46153846153846156
09 jul 2018
6.5
0.08
1.2461059190031152
06 jul 2018
6.42
0.01
0.15600624024961
05 jul 2018
6.41
0.02
0.3129890453834116
04 jul 2018
6.39
-0.05
-0.7763975155279503
03 jul 2018
6.44
0.04
0.625
02 jul 2018
6.4
-0.05
-0.7751937984496124
29 jun 2018
6.45
0.06
0.9389671361502347
28 jun 2018
6.39
-0.15
-2.293577981651376
27 jun 2018
6.54
0.06
0.9259259259259259
26 jun 2018
6.48
0.01
0.1545595054095827
25 jun 2018
6.47
-0.09
-1.3719512195121952
22 jun 2018
6.56
-0.02
-0.303951367781155
21 jun 2018
6.58
-0.03
-0.45385779122541603
20 jun 2018
6.61
0.01
0.15151515151515152
19 jun 2018
6.6
-0.06
-0.9009009009009009
18 jun 2018
6.66
-0.05
-0.7451564828614009
15 jun 2018
6.71
-0.02
-0.2971768202080238
14 jun 2018
6.73
0.06
0.8995502248875562
13 jun 2018
6.67
0.04
0.6033182503770739
12 jun 2018
6.63
0.02
0.30257186081694404
11 jun 2018
6.61
0.01
0.15151515151515152
08 jun 2018
6.6
-0.02
-0.3021148036253776
07 jun 2018
6.62
0.03
0.4552352048558422
06 jun 2018
6.59
-0.06
-0.9022556390977443
05 jun 2018
6.65
0.01
0.15060240963855423
04 jun 2018
6.64
-0.01
-0.15037593984962405
01 jun 2018
6.65
0.02
0.30165912518853694
31 may 2018
6.63
0.02
0.30257186081694404
30 may 2018
6.61
-0.02
-0.30165912518853694
29 may 2018
6.63
-0.04
-0.5997001499250375
28 may 2018
6.67
0.01
0.15015015015015015
25 may 2018
6.66
-0.01
-0.14992503748125938
24 may 2018
6.67
-0.04
-0.5961251862891207
23 may 2018
6.71
-0.08
-1.1782032400589102
22 may 2018
6.79
0.05
0.7418397626112759
18 may 2018
6.74
0.02
0.2976190476190476
17 may 2018
6.72
0.04
0.5988023952095808
16 may 2018
6.68
0.04
0.6024096385542169
15 may 2018
6.64
0.02
0.3021148036253776
14 may 2018
6.62
0.01
0.15128593040847202
11 may 2018
6.61
0.03
0.45592705167173253
09 may 2018
6.58
0.02
0.3048780487804878
08 may 2018
6.56
0
0
07 may 2018
6.56
0.09
1.3910355486862442
04 may 2018
6.47
0.02
0.31007751937984496
03 may 2018
6.45
-0.01
-0.15479876160990713
02 may 2018
6.46
0.08
1.2539184952978057
30 abr 2018
6.38
-0.01
-0.1564945226917058
27 abr 2018
6.39
0.09
1.4285714285714286
26 abr 2018
6.3
0.06
0.9615384615384616
25 abr 2018
6.24
-0.1
-1.5772870662460567
24 abr 2018
6.34
0
0
23 abr 2018
6.34
-0.01
-0.15748031496062992
20 abr 2018
6.35
0.02
0.315955766192733
19 abr 2018
6.33
0
0
18 abr 2018
6.33
0.02
0.31695721077654515
17 abr 2018
6.31
0.05
0.7987220447284346
16 abr 2018
6.26
-0.03
-0.4769475357710652
13 abr 2018
6.29
0.01
0.1592356687898089
12 abr 2018
6.28
0.04
0.6410256410256411
11 abr 2018
6.24
-0.02
-0.3194888178913738
10 abr 2018
6.26
0.01
0.16
09 abr 2018
6.25
-0.05
-0.7936507936507936
06 abr 2018
6.3
0.03
0.4784688995215311
05 abr 2018
6.27
0.13
2.1172638436482085
04 abr 2018
6.14
-0.07
-1.1272141706924315
03 abr 2018
6.21
-0.03
-0.4807692307692308
29 mar 2018
6.24
0.03
0.4830917874396135
28 mar 2018
6.21
0
0
27 mar 2018
6.21
0.03
0.4854368932038835
26 mar 2018
6.18
-0.04
-0.6430868167202572
23 mar 2018
6.22
-0.03
-0.48
22 mar 2018
6.25
-0.1
-1.5748031496062993
21 mar 2018
6.35
0.01
0.15772870662460567
20 mar 2018
6.34
0.04
0.6349206349206349
19 mar 2018
6.3
-0.07
-1.098901098901099
16 mar 2018
6.37
0.03
0.47318611987381703
15 mar 2018
6.34
0.02
0.31645569620253167
14 mar 2018
6.32
-0.04
-0.6289308176100629
13 mar 2018
6.36
-0.01
-0.15698587127158556
12 mar 2018
6.37
0.04
0.631911532385466
09 mar 2018
6.33
0.04
0.6359300476947536
08 mar 2018
6.29
0.1
1.615508885298869
07 mar 2018
6.19
-0.02
-0.322061191626409
06 mar 2018
6.21
0.07
1.1400651465798046
05 mar 2018
6.14
0.02
0.32679738562091504
02 mar 2018
6.12
-0.11
-1.7656500802568218
01 mar 2018
6.23
-0.1
-1.5797788309636651
28 feb 2018
6.33
-0.04
-0.6279434850863422
27 feb 2018
6.37
0.03
0.47318611987381703
26 feb 2018
6.34
0.02
0.31645569620253167
23 feb 2018
6.32
-0.02
-0.31545741324921134
22 feb 2018
6.34
-0.02
-0.31446540880503143
21 feb 2018
6.36
0
0
20 feb 2018
6.36
0.02
0.31545741324921134
19 feb 2018
6.34
0.01
0.1579778830963665
16 feb 2018
6.33
0.04
0.6359300476947536
15 feb 2018
6.29
0.07
1.1254019292604502
14 feb 2018
6.22
0.02
0.3225806451612903
13 feb 2018
6.2
-0.03
-0.48154093097913325
12 feb 2018
6.23
0.05
0.8090614886731392
09 feb 2018
6.18
-0.07
-1.12
08 feb 2018
6.25
-0.04
-0.6359300476947536
07 feb 2018
6.29
0.04
0.64
06 feb 2018
6.25
-0.09
-1.4195583596214512
05 feb 2018
6.34
-0.1
-1.5527950310559007
02 feb 2018
6.44
-0.09
-1.3782542113323124
01 feb 2018
6.53
-0.02
-0.3053435114503817
31 ene 2018
6.55
0.02
0.30627871362940273
30 ene 2018
6.53
-0.08
-1.2102874432677762
29 ene 2018
6.61
0.02
0.30349013657056145
26 ene 2018
6.59
0.08
1.228878648233487
25 ene 2018
6.51
-0.08
-1.2139605462822458
24 ene 2018
6.59
-0.05
-0.7530120481927711
23 ene 2018
6.64
0.02
0.3021148036253776
22 ene 2018
6.62
-0.01
-0.15082956259426847
19 ene 2018
6.63
0.01
0.1510574018126888
18 ene 2018
6.62
0
0
17 ene 2018
6.62
-0.03
-0.45112781954887216
16 ene 2018
6.65
0.04
0.6051437216338881
15 ene 2018
6.61
-0.01
-0.1510574018126888
12 ene 2018
6.62
-0.01
-0.15082956259426847
11 ene 2018
6.63
0
0
10 ene 2018
6.63
-0.07
-1.044776119402985
09 ene 2018
6.7
0
0
08 ene 2018
6.7
0.07
1.0558069381598794
05 ene 2018
6.63
0.06
0.91324200913242
04 ene 2018
6.57
0.04
0.6125574272588055
03 ene 2018
6.53
0.04
0.6163328197226502
02 ene 2018
6.49
-0.02
-0.30721966205837176
29 dic 2017
6.51
-0.02
-0.30627871362940273
28 dic 2017
6.53
-0.01
-0.1529051987767584
27 dic 2017
6.54
0.01
0.15313935681470137
22 dic 2017
6.53
0
0
21 dic 2017
6.53
-0.01
-0.1529051987767584
20 dic 2017
6.54
-0.03
-0.45662100456621
19 dic 2017
6.57
-0.02
-0.30349013657056145
18 dic 2017
6.59
0.08
1.228878648233487
15 dic 2017
6.51
0
0
14 dic 2017
6.51
-0.02
-0.30627871362940273
13 dic 2017
6.53
0
0
12 dic 2017
6.53
0.02
0.30721966205837176
11 dic 2017
6.51
0.01
0.15384615384615385
08 dic 2017
6.5
0.04
0.6191950464396285
07 dic 2017
6.46
0.03
0.4665629860031104
06 dic 2017
6.43
0
0
05 dic 2017
6.43
-0.04
-0.6182380216383307
04 dic 2017
6.47
0.01
0.15479876160990713
01 dic 2017
6.46
-0.03
-0.4622496147919877
30 nov 2017
6.49
-0.03
-0.4601226993865031
29 nov 2017
6.52
0.06
0.9287925696594427
28 nov 2017
6.46
0.07
1.0954616588419406
27 nov 2017
6.39
-0.03
-0.4672897196261682
24 nov 2017
6.42
0
0
23 nov 2017
6.42
-0.05
-0.7727975270479135
22 nov 2017
6.47
-0.02
-0.3081664098613251
21 nov 2017
6.49
0.03
0.46439628482972134
20 nov 2017
6.46
0.04
0.6230529595015576
17 nov 2017
6.42
-0.03
-0.46511627906976744
16 nov 2017
6.45
0.07
1.09717868338558
15 nov 2017
6.38
-0.08
-1.238390092879257
14 nov 2017
6.46
-0.01
-0.1545595054095827
13 nov 2017
6.47
-0.07
-1.070336391437309
10 nov 2017
6.54
-0.05
-0.7587253414264037
09 nov 2017
6.59
-0.14
-2.0802377414561666
08 nov 2017
6.73
-0.02
-0.2962962962962963
07 nov 2017
6.75
-0.01
-0.14792899408284024
06 nov 2017
6.76
0.04
0.5952380952380952
03 nov 2017
6.72
-0.04
-0.591715976331361
02 nov 2017
6.76
-0.02
-0.2949852507374631
31 oct 2017
6.78
0.01
0.14771048744460857
30 oct 2017
6.77
0.01
0.14792899408284024
27 oct 2017
6.76
0.07
1.046337817638266
26 oct 2017
6.69
0.06
0.9049773755656109
25 oct 2017
6.63
-0.02
-0.3007518796992481
24 oct 2017
6.65
-0.03
-0.4491017964071856
23 oct 2017
6.68
0.03
0.45112781954887216
20 oct 2017
6.65
0.07
1.0638297872340425
19 oct 2017
6.58
-0.07
-1.0526315789473684
18 oct 2017
6.65
-0.02
-0.29985007496251875
17 oct 2017
6.67
0
0
16 oct 2017
6.67
0
0
13 oct 2017
6.67
0
0
12 oct 2017
6.67
0.03
0.45180722891566266
11 oct 2017
6.64
0
0
10 oct 2017
6.64
-0.01
-0.15037593984962405
09 oct 2017
6.65
-0.01
-0.15015015015015015
06 oct 2017
6.66
-0.03
-0.4484304932735426
05 oct 2017
6.69
0.03
0.45045045045045046
04 oct 2017
6.66
0.03
0.45248868778280543
03 oct 2017
6.63
0.01
0.1510574018126888
02 oct 2017
6.62
0.03
0.4552352048558422
29 sept 2017
6.59
0.03
0.4573170731707317
28 sept 2017
6.56
-0.01
-0.15220700152207
27 sept 2017
6.57
0.01
0.1524390243902439
26 sept 2017
6.56
0.04
0.6134969325153374
25 sept 2017
6.52
0.04
0.6172839506172839
22 sept 2017
6.48
-0.02
-0.3076923076923077
21 sept 2017
6.5
0.03
0.46367851622874806
20 sept 2017
6.47
0.02
0.31007751937984496
19 sept 2017
6.45
-0.03
-0.46296296296296297
18 sept 2017
6.48
0.03
0.46511627906976744
15 sept 2017
6.45
-0.02
-0.3091190108191654
14 sept 2017
6.47
0.01
0.15479876160990713
13 sept 2017
6.46
-0.01
-0.1545595054095827
12 sept 2017
6.47
0.03
0.4658385093167702
11 sept 2017
6.44
0.08
1.2578616352201257
08 sept 2017
6.36
0
0
07 sept 2017
6.36
0
0
06 sept 2017
6.36
-0.02
-0.31347962382445144
05 sept 2017
6.38
0.02
0.31446540880503143
04 sept 2017
6.36
-0.02
-0.31347962382445144
01 sept 2017
6.38
0.05
0.7898894154818326
31 ago 2017
6.33
0.06
0.9569377990430622
30 ago 2017
6.27
0.08
1.2924071082390953
29 ago 2017
6.19
-0.08
-1.2759170653907497
28 ago 2017
6.27
-0.05
-0.7911392405063291
25 ago 2017
6.32
0.02
0.31746031746031744
24 ago 2017
6.3
-0.01
-0.15847860538827258
23 ago 2017
6.31
-0.01
-0.15822784810126583
22 ago 2017
6.32
0.04
0.6369426751592356
21 ago 2017
6.28
-0.02
-0.31746031746031744
18 ago 2017
6.3
-0.07
-1.098901098901099
17 ago 2017
6.37
-0.03
-0.46875
16 ago 2017
6.4
0.06
0.9463722397476341
14 ago 2017
6.34
0.06
0.9554140127388535
11 ago 2017
6.28
-0.07
-1.1023622047244095
10 ago 2017
6.35
-0.07
-1.0903426791277258
09 ago 2017
6.42
-0.01
-0.15552099533437014
08 ago 2017
6.43
0
0
07 ago 2017
6.43
0.01
0.1557632398753894
04 ago 2017
6.42
0.05
0.7849293563579278
03 ago 2017
6.37
-0.02
-0.3129890453834116
02 ago 2017
6.39
-0.03
-0.4672897196261682
01 ago 2017
6.42
-0.04
-0.6191950464396285
31 jul 2017
6.46
-0.01
-0.1545595054095827
28 jul 2017
6.47
-0.04
-0.6144393241167435
27 jul 2017
6.51
-0.04
-0.6106870229007634
26 jul 2017
6.55
0.01
0.1529051987767584
25 jul 2017
6.54
-0.01
-0.15267175572519084
24 jul 2017
6.55
0.02
0.30627871362940273
21 jul 2017
6.53
-0.14
-2.098950524737631
20 jul 2017
6.67
-0.01
-0.1497005988023952
19 jul 2017
6.68
0.06
0.9063444108761329
18 jul 2017
6.62
-0.04
-0.6006006006006006
17 jul 2017
6.66
0.02
0.30120481927710846
14 jul 2017
6.64
0
0
13 jul 2017
6.64
0.06
0.9118541033434651
12 jul 2017
6.58
0.09
1.386748844375963
11 jul 2017
6.49
0
0
10 jul 2017
6.49
0.04
0.6201550387596899
07 jul 2017
6.45
0.01
0.15527950310559005
06 jul 2017
6.44
-0.09
-1.3782542113323124
05 jul 2017
6.53
0
0
04 jul 2017
6.53
-0.03
-0.4573170731707317
03 jul 2017
6.56
0.07
1.078582434514638
30 jun 2017
6.49
0.01
0.15432098765432098
29 jun 2017
6.48
-0.02
-0.3076923076923077
28 jun 2017
6.5
-0.03
-0.45941807044410415
27 jun 2017
6.53
-0.1
-1.5082956259426847
26 jun 2017
6.63
0.05
0.7598784194528876
22 jun 2017
6.58
0
0
21 jun 2017
6.58
-0.02
-0.30303030303030304
20 jun 2017
6.6
0
0
19 jun 2017
6.6
0.04
0.6097560975609756
16 jun 2017
6.56
0.01
0.15267175572519084
15 jun 2017
6.55
-0.05
-0.7575757575757576
14 jun 2017
6.6
0
0
13 jun 2017
6.6
0.03
0.45662100456621
12 jun 2017
6.57
-0.06
-0.9049773755656109
09 jun 2017
6.63
0.05
0.7598784194528876
08 jun 2017
6.58
-0.01
-0.15174506828528073
07 jun 2017
6.59
0.02
0.30441400304414
06 jun 2017
6.57
0
0
02 jun 2017
6.57
0
0
01 jun 2017
6.57
0.04
0.6125574272588055
31 may 2017
6.53
-0.04
-0.60882800608828
30 may 2017
6.57
-0.02
-0.30349013657056145
29 may 2017
6.59
-0.01
-0.15151515151515152
26 may 2017
6.6
0.02
0.303951367781155
24 may 2017
6.58
0.01
0.15220700152207
23 may 2017
6.57
0.04
0.6125574272588055
22 may 2017
6.53
0.01
0.15337423312883436
19 may 2017
6.52
0.06
0.9287925696594427
18 may 2017
6.46
-0.04
-0.6153846153846154
17 may 2017
6.5
-0.11
-1.6641452344931922
16 may 2017
6.61
-0.02
-0.30165912518853694
15 may 2017
6.63
0
0
12 may 2017
6.63
-0.03
-0.45045045045045046
11 may 2017
6.66
-0.02
-0.2994011976047904
10 may 2017
6.68
0.01
0.14992503748125938
09 may 2017
6.67
0.04
0.6033182503770739
08 may 2017
6.63
0
0
05 may 2017
6.63
0.05
0.7598784194528876
04 may 2017
6.58
-0.01
-0.15174506828528073
03 may 2017
6.59
0.05
0.764525993883792
02 may 2017
6.54
0.01
0.15313935681470137
28 abr 2017
6.53
-0.02
-0.3053435114503817
27 abr 2017
6.55
0
0
26 abr 2017
6.55
0.03
0.4601226993865031
25 abr 2017
6.52
0.04
0.6172839506172839
24 abr 2017
6.48
0.07
1.0920436817472698
21 abr 2017
6.41
0.04
0.6279434850863422
20 abr 2017
6.37
-0.02
-0.3129890453834116
19 abr 2017
6.39
0.02
0.3139717425431711
18 abr 2017
6.37
-0.05
-0.778816199376947
13 abr 2017
6.42
-0.02
-0.3105590062111801
12 abr 2017
6.44
0
0
11 abr 2017
6.44
0.03
0.46801872074882994
10 abr 2017
6.41
0.02
0.3129890453834116
07 abr 2017
6.39
0.02
0.3139717425431711
06 abr 2017
6.37
-0.01
-0.15673981191222572
05 abr 2017
6.38
0
0
04 abr 2017
6.38
-0.02
-0.3125
03 abr 2017
6.4
0.01
0.1564945226917058
31 mar 2017
6.39
0.01
0.15673981191222572
30 mar 2017
6.38
0.06
0.9493670886075949
29 mar 2017
6.32
0.05
0.7974481658692185
28 mar 2017
6.27
0.08
1.2924071082390953
27 mar 2017
6.19
-0.09
-1.4331210191082802
24 mar 2017
6.28
0.02
0.3194888178913738
23 mar 2017
6.26
0.07
1.1308562197092085
22 mar 2017
6.19
-0.07
-1.1182108626198084
21 mar 2017
6.26
-0.05
-0.7923930269413629
20 mar 2017
6.31
0.02
0.3179650238473768
17 mar 2017
6.29
-0.01
-0.15873015873015872
16 mar 2017
6.3
0.02
0.3184713375796178
15 mar 2017
6.28
0.02
0.3194888178913738
14 mar 2017
6.26
0.01
0.16
13 mar 2017
6.25
-0.02
-0.3189792663476874
10 mar 2017
6.27
0.01
0.1597444089456869
09 mar 2017
6.26
-0.04
-0.6349206349206349
08 mar 2017
6.3
0.02
0.3184713375796178
07 mar 2017
6.28
0.02
0.3194888178913738
06 mar 2017
6.26
-0.04
-0.6349206349206349
03 mar 2017
6.3
-0.06
-0.9433962264150944
02 mar 2017
6.36
0.01
0.15748031496062992
01 mar 2017
6.35
0.06
0.9538950715421304
28 feb 2017
6.29
0.02
0.3189792663476874
27 feb 2017
6.27
-0.01
-0.1592356687898089
24 feb 2017
6.28
-0.04
-0.6329113924050633
23 feb 2017
6.32
0.02
0.31746031746031744
22 feb 2017
6.3
0
0
21 feb 2017
6.3
0.07
1.1235955056179776
20 feb 2017
6.23
0.05
0.8090614886731392
17 feb 2017
6.18
-0.02
-0.3225806451612903
16 feb 2017
6.2
-0.03
-0.48154093097913325
15 feb 2017
6.23
0.01
0.1607717041800643
14 feb 2017
6.22
0
0
13 feb 2017
6.22
0.06
0.974025974025974
10 feb 2017
6.16
0.01
0.16260162601626016
09 feb 2017
6.15
0.05
0.819672131147541
08 feb 2017
6.1
-0.02
-0.32679738562091504
07 feb 2017
6.12
0.02
0.32786885245901637
06 feb 2017
6.1
0.01
0.16420361247947454
03 feb 2017
6.09
0.04
0.6611570247933884
02 feb 2017
6.05
-0.05
-0.819672131147541
01 feb 2017
6.1
0.08
1.3289036544850499
31 ene 2017
6.02
-0.05
-0.8237232289950577
30 ene 2017
6.07
-0.04
-0.6546644844517185
27 ene 2017
6.11
-0.02
-0.3262642740619902
26 ene 2017
6.13
0.01
0.16339869281045752
25 ene 2017
6.12
0.1
1.6611295681063123
24 ene 2017
6.02
0.03
0.5008347245409015
23 ene 2017
5.99
-0.04
-0.6633499170812603
20 ene 2017
6.03
-0.02
-0.3305785123966942
19 ene 2017
6.05
0.02
0.33167495854063017
18 ene 2017
6.03
0
0
17 ene 2017
6.03
-0.05
-0.8223684210526315
16 ene 2017
6.08
-0.02
-0.32786885245901637
13 ene 2017
6.1
0.03
0.4942339373970346
12 ene 2017
6.07
-0.05
-0.8169934640522876
11 ene 2017
6.12
0.06
0.9900990099009901
10 ene 2017
6.06
-0.02
-0.32894736842105265
09 ene 2017
6.08
0
0
06 ene 2017
6.08
0
0
05 ene 2017
6.08
-0.01
-0.16420361247947454
04 ene 2017
6.09
-0.01
-0.16393442622950818
03 ene 2017
6.1
0.05
0.8264462809917356
02 ene 2017
6.05
0.03
0.4983388704318937
30 dic 2016
6.02
-0.01
-0.16583747927031509
29 dic 2016
6.03
-0.04
-0.6589785831960461
28 dic 2016
6.07
0.04
0.6633499170812603
27 dic 2016
6.03
0.01
0.16611295681063123
23 dic 2016
6.02
0
0
22 dic 2016
6.02
-0.02
-0.33112582781456956
21 dic 2016
6.04
-0.02
-0.33003300330033003
20 dic 2016
6.06
0.02
0.33112582781456956
19 dic 2016
6.04
0.01
0.16583747927031509
16 dic 2016
6.03
0.05
0.8361204013377926
15 dic 2016
5.98
0.02
0.33557046979865773
14 dic 2016
5.96
-0.02
-0.33444816053511706
13 dic 2016
5.98
0.01
0.16750418760469013
12 dic 2016
5.97
-0.02
-0.333889816360601
09 dic 2016
5.99
0.05
0.8417508417508418
08 dic 2016
5.94
0.06
1.0204081632653061
07 dic 2016
5.88
0.03
0.5128205128205128
06 dic 2016
5.85
-0.02
-0.34071550255536626
05 dic 2016
5.87
-0.02
-0.3395585738539898
02 dic 2016
5.89
-0.04
-0.6745362563237775
01 dic 2016
5.93
-0.01
-0.16835016835016836
30 nov 2016
5.94
0.05
0.8488964346349746
29 nov 2016
5.89
-0.03
-0.5067567567567568
28 nov 2016
5.92
-0.01
-0.16863406408094436
25 nov 2016
5.93
0
0
24 nov 2016
5.93
0.05
0.8503401360544217
23 nov 2016
5.88
0.01
0.17035775127768313
22 nov 2016
5.87
0.02
0.3418803418803419
21 nov 2016
5.85
0
0
18 nov 2016
5.85
0.02
0.34305317324185247
17 nov 2016
5.83
0.02
0.3442340791738382
16 nov 2016
5.81
0
0
15 nov 2016
5.81
0.03
0.5190311418685121
14 nov 2016
5.78
0.03
0.5217391304347826
11 nov 2016
5.75
-0.02
-0.3466204506065858
10 nov 2016
5.77
0.02
0.34782608695652173
09 nov 2016
5.75
-0.07
-1.2027491408934707
08 nov 2016
5.82
0
0
07 nov 2016
5.82
0.1
1.7482517482517483
04 nov 2016
5.72
-0.04
-0.6944444444444444
03 nov 2016
5.76
-0.03
-0.5181347150259067
02 nov 2016
5.79
-0.13
-2.195945945945946
31 oct 2016
5.92
-0.01
-0.16863406408094436
28 oct 2016
5.93
-0.01
-0.16835016835016836
27 oct 2016
5.94
-0.03
-0.5025125628140703
26 oct 2016
5.97
-0.1
-1.6474464579901154
25 oct 2016
6.07
-0.03
-0.4918032786885246
24 oct 2016
6.1
0.03
0.4942339373970346
21 oct 2016
6.07
-0.02
-0.3284072249589491
20 oct 2016
6.09
0.04
0.6611570247933884
19 oct 2016
6.05
0.01
0.16556291390728478
18 oct 2016
6.04
0.06
1.0033444816053512
17 oct 2016
5.98
-0.03
-0.49916805324459235
14 oct 2016
6.01
0.13
2.2108843537414966
13 oct 2016
5.88
-0.05
-0.8431703204047217
12 oct 2016
5.93
-0.03
-0.5033557046979866
11 oct 2016
5.96
-0.03
-0.5008347245409015
10 oct 2016
5.99
0.03
0.5033557046979866
07 oct 2016
5.96
-0.06
-0.9966777408637874
06 oct 2016
6.02
0.02
0.3333333333333333
05 oct 2016
6
-0.04
-0.6622516556291391
04 oct 2016
6.04
0.04
0.6666666666666666
03 oct 2016
6
0
0
30 sept 2016
6
-0.05
-0.8264462809917356
29 sept 2016
6.05
0.04
0.6655574043261231
28 sept 2016
6.01
0.06
1.0084033613445378
27 sept 2016
5.95
0.01
0.16835016835016836
26 sept 2016
5.94
-0.07
-1.1647254575707155
23 sept 2016
6.01
-0.05
-0.8250825082508251
22 sept 2016
6.06
0.07
1.1686143572621035
21 sept 2016
5.99
0.04
0.6722689075630253
20 sept 2016
5.95
0.01
0.16835016835016836
19 sept 2016
5.94
0.06
1.0204081632653061
16 sept 2016
5.88
0.01
0.17035775127768313
15 sept 2016
5.87
-0.01
-0.17006802721088435
14 sept 2016
5.88
-0.02
-0.3389830508474576
13 sept 2016
5.9
0.01
0.1697792869269949
12 sept 2016
5.89
-0.12
-1.9966722129783694
09 sept 2016
6.01
-0.03
-0.4966887417218543
08 sept 2016
6.04
-0.06
-0.9836065573770492
07 sept 2016
6.1
0
0
06 sept 2016
6.1
0
0
05 sept 2016
6.1
0.05
0.8264462809917356
02 sept 2016
6.05
0.05
0.8333333333333334
01 sept 2016
6
0
0
31 ago 2016
6
-0.04
-0.6622516556291391
30 ago 2016
6.04
0.04
0.6666666666666666
29 ago 2016
6
-0.01
-0.16638935108153077
26 ago 2016
6.01
0.04
0.6700167504187605
25 ago 2016
5.97
-0.04
-0.6655574043261231
24 ago 2016
6.01
0.01
0.16666666666666666
23 ago 2016
6
0.04
0.6711409395973155
22 ago 2016
5.96
0.03
0.5059021922428331
19 ago 2016
5.93
-0.03
-0.5033557046979866
18 ago 2016
5.96
0.1
1.7064846416382253
17 ago 2016
5.86
-0.06
-1.0135135135135136
16 ago 2016
5.92
-0.02
-0.3367003367003367
12 ago 2016
5.94
0.02
0.33783783783783783
11 ago 2016
5.92
0.04
0.6802721088435374
10 ago 2016
5.88
-0.09
-1.5075376884422111
09 ago 2016
5.97
0.01
0.16778523489932887
08 ago 2016
5.96
0.03
0.5059021922428331
05 ago 2016
5.93
0.06
1.0221465076660987
04 ago 2016
5.87
0.04
0.6861063464837049
03 ago 2016
5.83
-0.01
-0.17123287671232876
02 ago 2016
5.84
-0.01
-0.17094017094017094
01 ago 2016
5.85
0.01
0.17123287671232876
29 jul 2016
5.84
-0.05
-0.8488964346349746
28 jul 2016
5.89
-0.04
-0.6745362563237775
27 jul 2016
5.93
0.03
0.5084745762711864
26 jul 2016
5.9
0.02
0.3401360544217687
25 jul 2016
5.88
0
0
22 jul 2016
5.88
0
0
21 jul 2016
5.88
0.04
0.684931506849315
20 jul 2016
5.84
0.02
0.3436426116838488
19 jul 2016
5.82
0.02
0.3448275862068966
18 jul 2016
5.8
0
0
15 jul 2016
5.8
-0.01
-0.1721170395869191
14 jul 2016
5.81
0.03
0.5190311418685121
13 jul 2016
5.78
0.01
0.1733102253032929
12 jul 2016
5.77
0.04
0.6980802792321117
11 jul 2016
5.73
0.09
1.5957446808510638
08 jul 2016
5.64
0.02
0.35587188612099646
07 jul 2016
5.62
0.06
1.079136690647482
06 jul 2016
5.56
-0.04
-0.7142857142857143
05 jul 2016
5.6
-0.08
-1.408450704225352
04 jul 2016
5.68
-0.03
-0.5253940455341506
01 jul 2016
5.71
0.09
1.601423487544484
30 jun 2016
5.62
0.04
0.7168458781362007
29 jun 2016
5.58
0.11
2.010968921389397
28 jun 2016
5.47
0.07
1.2962962962962963
27 jun 2016
5.4
-0.18
-3.225806451612903
24 jun 2016
5.58
-0.15
-2.6178010471204187
22 jun 2016
5.73
0.03
0.5263157894736842
21 jun 2016
5.7
0
0
20 jun 2016
5.7
0.1
1.7857142857142858
17 jun 2016
5.6
0.07
1.2658227848101267
16 jun 2016
5.53
-0.07
-1.25
15 jun 2016
5.6
0.03
0.5385996409335727
14 jun 2016
5.57
-0.03
-0.5357142857142857
13 jun 2016
5.6
-0.09
-1.5817223198594024
10 jun 2016
5.69
-0.09
-1.5570934256055364
09 jun 2016
5.78
-0.01
-0.17271157167530224
08 jun 2016
5.79
-0.03
-0.5154639175257731
07 jun 2016
5.82
0.04
0.6920415224913494
06 jun 2016
5.78
0.02
0.3472222222222222
03 jun 2016
5.76
-0.03
-0.5181347150259067
02 jun 2016
5.79
0.02
0.3466204506065858
01 jun 2016
5.77
-0.03
-0.5172413793103449
31 may 2016
5.8
-0.01
-0.1721170395869191
30 may 2016
5.81
0.01
0.1724137931034483
27 may 2016
5.8
0.03
0.5199306759098787
26 may 2016
5.77
-0.01
-0.17301038062283736
25 may 2016
5.78
0.07
1.2259194395796849
24 may 2016
5.71
0.07
1.2411347517730495
23 may 2016
5.64
0.03
0.5347593582887701
20 may 2016
5.61
0.05
0.8992805755395683
19 may 2016
5.56
-0.03
-0.5366726296958855
18 may 2016
5.59
0.01
0.17921146953405018
17 may 2016
5.58
0
0
13 may 2016
5.58
0.01
0.17953321364452424
12 may 2016
5.57
0.01
0.17985611510791366
11 may 2016
5.56
0.01
0.18018018018018017
10 may 2016
5.55
0
0
09 may 2016
5.55
0.01
0.18050541516245489
06 may 2016
5.54
0.01
0.18083182640144665
04 may 2016
5.53
-0.01
-0.18050541516245489
03 may 2016
5.54
-0.07
-1.2477718360071302
02 may 2016
5.61
-0.04
-0.7079646017699115
29 abr 2016
5.65
-0.04
-0.70298769771529
28 abr 2016
5.69
-0.03
-0.5244755244755245
27 abr 2016
5.72
0.05
0.8818342151675485
26 abr 2016
5.67
-0.02
-0.351493848857645
25 abr 2016
5.69
-0.04
-0.6980802792321117
22 abr 2016
5.73
0.04
0.70298769771529
21 abr 2016
5.69
0.03
0.5300353356890459
20 abr 2016
5.66
-0.02
-0.352112676056338
19 abr 2016
5.68
0.08
1.4285714285714286
18 abr 2016
5.6
-0.01
-0.17825311942959002
15 abr 2016
5.61
-0.02
-0.3552397868561279
14 abr 2016
5.63
0.02
0.35650623885918004
13 abr 2016
5.61
0.11
2
12 abr 2016
5.5
0
0
11 abr 2016
5.5
0
0
08 abr 2016
5.5
0.04
0.7326007326007326
07 abr 2016
5.46
0.03
0.5524861878453039
06 abr 2016
5.43
-0.06
-1.092896174863388
05 abr 2016
5.49
-0.1
-1.7889087656529516
04 abr 2016
5.59
0.03
0.539568345323741
01 abr 2016
5.56
-0.07
-1.2433392539964476
31 mar 2016
5.63
-0.08
-1.4010507880910683
30 mar 2016
5.71
0.12
2.146690518783542
29 mar 2016
5.59
-0.01
-0.17857142857142858
24 mar 2016
5.6
-0.05
-0.8849557522123894
23 mar 2016
5.65
-0.01
-0.17667844522968199
22 mar 2016
5.66
0.05
0.8912655971479501
21 mar 2016
5.61
-0.04
-0.7079646017699115
18 mar 2016
5.65
0.05
0.8928571428571429
17 mar 2016
5.6
0
0
16 mar 2016
5.6
0.03
0.5385996409335727
15 mar 2016
5.57
-0.05
-0.8896797153024911
14 mar 2016
5.62
0.04
0.7168458781362007
11 mar 2016
5.58
-0.04
-0.7117437722419929
10 mar 2016
5.62
0.01
0.17825311942959002
09 mar 2016
5.61
0.04
0.718132854578097
08 mar 2016
5.57
-0.07
-1.2411347517730495
07 mar 2016
5.64
0.03
0.5347593582887701
04 mar 2016
5.61
0
0
03 mar 2016
5.61
-0.02
-0.3552397868561279
02 mar 2016
5.63
0.01
0.17793594306049823
01 mar 2016
5.62
0.06
1.079136690647482
29 feb 2016
5.56
0.01
0.18018018018018017
26 feb 2016
5.55
0.09
1.6483516483516483
25 feb 2016
5.46
0.13
2.4390243902439024
24 feb 2016
5.33
-0.14
-2.5594149908592323
23 feb 2016
5.47
-0.01
-0.18248175182481752
22 feb 2016
5.48
0.13
2.4299065420560746
19 feb 2016
5.35
-0.06
-1.1090573012939002
18 feb 2016
5.41
0.08
1.5009380863039399
17 feb 2016
5.33
0.12
2.3032629558541267
16 feb 2016
5.21
0.01
0.19230769230769232
15 feb 2016
5.2
0.19
3.7924151696606785
12 feb 2016
5.01
-0.04
-0.7920792079207921
11 feb 2016
5.05
-0.1
-1.941747572815534
10 feb 2016
5.15
0.03
0.5859375
09 feb 2016
5.12
-0.02
-0.38910505836575876
08 feb 2016
5.14
-0.18
-3.3834586466165413
05 feb 2016
5.32
0.02
0.37735849056603776
04 feb 2016
5.3
-0.03
-0.5628517823639775
03 feb 2016
5.33
-0.03
-0.5597014925373134
02 feb 2016
5.36
-0.05
-0.9242144177449169
01 feb 2016
5.41
-0.02
-0.3683241252302026
29 ene 2016
5.43
0.1
1.876172607879925
28 ene 2016
5.33
0
0
27 ene 2016
5.33
0.03
0.5660377358490566
26 ene 2016
5.3
0.01
0.1890359168241966
25 ene 2016
5.29
-0.06
-1.1214953271028036
22 ene 2016
5.35
0.24
4.6966731898238745
21 ene 2016
5.11
0.04
0.7889546351084813
20 ene 2016
5.07
-0.15
-2.8735632183908044
19 ene 2016
5.22
0.05
0.9671179883945842
18 ene 2016
5.17
-0.01
-0.19305019305019305
15 ene 2016
5.18
-0.1
-1.893939393939394
14 ene 2016
5.28
-0.23
-4.174228675136116
13 ene 2016
5.51
0
0
12 ene 2016
5.51
0.05
0.9157509157509157
11 ene 2016
5.46
-0.11
-1.9748653500897666
08 ene 2016
5.57
-0.02
-0.35778175313059035
07 ene 2016
5.59
-0.14
-2.443280977312391
06 ene 2016
5.73
-0.08
-1.3769363166953528
05 ene 2016
5.81
0.05
0.8680555555555556
04 ene 2016
5.76
-0.07
-1.2006861063464838
31 dic 2015
5.83
-0.03
-0.5119453924914675
30 dic 2015
5.86
-0.01
-0.17035775127768313
29 dic 2015
5.87
0.07
1.206896551724138
28 dic 2015
5.8
-0.04
-0.684931506849315
23 dic 2015
5.84
0.14
2.456140350877193
22 dic 2015
5.7
-0.07
-1.2131715771230502
21 dic 2015
5.77
-0.01
-0.17301038062283736
18 dic 2015
5.78
-0.06
-1.0273972602739727
17 dic 2015
5.84
0.07
1.2131715771230502
16 dic 2015
5.77
0.12
2.1238938053097347
15 dic 2015
5.65
0.12
2.1699819168173597
14 dic 2015
5.53
0.02
0.3629764065335753
11 dic 2015
5.51
-0.11
-1.9572953736654803
10 dic 2015
5.62
-0.09
-1.5761821366024518
09 dic 2015
5.71
-0.02
-0.34904013961605584
08 dic 2015
5.73
-0.1
-1.7152658662092624
07 dic 2015
5.83
0.05
0.8650519031141869
04 dic 2015
5.78
-0.09
-1.5332197614991483
03 dic 2015
5.87
-0.12
-2.003338898163606
02 dic 2015
5.99
0.01
0.16722408026755853
01 dic 2015
5.98
-0.03
-0.49916805324459235
30 nov 2015
6.01
0.04
0.6700167504187605
27 nov 2015
5.97
0.02
0.33613445378151263
26 nov 2015
5.95
0.01
0.16835016835016836
25 nov 2015
5.94
0.1
1.7123287671232876
24 nov 2015
5.84
-0.03
-0.5110732538330494
23 nov 2015
5.87
-0.01
-0.17006802721088435
20 nov 2015
5.88
0.03
0.5128205128205128
19 nov 2015
5.85
0.07
1.2110726643598615
18 nov 2015
5.78
-0.04
-0.6872852233676976
17 nov 2015
5.82
0.09
1.5706806282722514
16 nov 2015
5.73
0.03
0.5263157894736842
13 nov 2015
5.7
-0.06
-1.0416666666666667
12 nov 2015
5.76
-0.08
-1.36986301369863
11 nov 2015
5.84
-0.01
-0.17094017094017094
10 nov 2015
5.85
-0.04
-0.6791171477079796
09 nov 2015
5.89
0.01
0.17006802721088435
06 nov 2015
5.88
0.01
0.17035775127768313
05 nov 2015
5.87
0.05
0.8591065292096219
04 nov 2015
5.82
0.04
0.6920415224913494
03 nov 2015
5.78
0.04
0.6968641114982579
02 nov 2015
5.74
0.05
0.8787346221441125
30 oct 2015
5.69
0
0
29 oct 2015
5.69
0.02
0.3527336860670194
28 oct 2015
5.67
0.05
0.8896797153024911
27 oct 2015
5.62
-0.07
-1.2302284710017575
26 oct 2015
5.69
0
0
23 oct 2015
5.69
0.12
2.154398563734291
22 oct 2015
5.57
0.08
1.4571948998178506
21 oct 2015
5.49
0.04
0.7339449541284404
20 oct 2015
5.45
-0.01
-0.18315018315018314
19 oct 2015
5.46
0.01
0.1834862385321101
16 oct 2015
5.45
-0.02
-0.3656307129798903
15 oct 2015
5.47
0.03
0.5514705882352942
14 oct 2015
5.44
0
0
13 oct 2015
5.44
-0.05
-0.9107468123861566
12 oct 2015
5.49
-0.09
-1.6129032258064515
09 oct 2015
5.58
0.04
0.7220216606498195
08 oct 2015
5.54
-0.03
-0.5385996409335727
07 oct 2015
5.57
0.08
1.4571948998178506
06 oct 2015
5.49
0.09
1.6666666666666667
05 oct 2015
5.4
0.22
4.2471042471042475
02 oct 2015
5.18
-0.06
-1.1450381679389312
01 oct 2015
5.24
0.03
0.5758157389635317
30 sept 2015
5.21
0.1
1.9569471624266144
29 sept 2015
5.11
-0.06
-1.1605415860735009
28 sept 2015
5.17
-0.08
-1.5238095238095237
25 sept 2015
5.25
0.13
2.5390625
24 sept 2015
5.12
-0.12
-2.2900763358778624
23 sept 2015
5.24
-0.05
-0.945179584120983
22 sept 2015
5.29
-0.07
-1.3059701492537314
21 sept 2015
5.36
0.06
1.1320754716981132
18 sept 2015
5.3
-0.12
-2.2140221402214024
17 sept 2015
5.42
0
0
16 sept 2015
5.42
0.07
1.308411214953271
15 sept 2015
5.35
0.02
0.37523452157598497
14 sept 2015
5.33
-0.04
-0.74487895716946
11 sept 2015
5.37
-0.05
-0.922509225092251
10 sept 2015
5.42
-0.12
-2.1660649819494586
09 sept 2015
5.54
0.1
1.838235294117647
08 sept 2015
5.44
0.09
1.6822429906542056
07 sept 2015
5.35
-0.01
-0.1865671641791045
04 sept 2015
5.36
-0.1
-1.8315018315018314
03 sept 2015
5.46
0.1
1.8656716417910448
02 sept 2015
5.36
-0.01
-0.186219739292365
01 sept 2015
5.37
-0.08
-1.4678899082568808
31 ago 2015
5.45
-0.03
-0.5474452554744526
28 ago 2015
5.48
0.07
1.2939001848428835
27 ago 2015
5.41
0.12
2.268431001890359
26 ago 2015
5.29
-0.04
-0.7504690431519699
25 ago 2015
5.33
0.25
4.921259842519685
24 ago 2015
5.08
-0.42
-7.636363636363637
21 ago 2015
5.5
-0.12
-2.1352313167259784
20 ago 2015
5.62
-0.18
-3.103448275862069
19 ago 2015
5.8
-0.11
-1.8612521150592216
18 ago 2015
5.91
0.06
1.0256410256410255
17 ago 2015
5.85
0
0
14 ago 2015
5.85
0
0
13 ago 2015
5.85
0.08
1.3864818024263432
12 ago 2015
5.77
-0.15
-2.5337837837837838
11 ago 2015
5.92
-0.09
-1.497504159733777
10 ago 2015
6.01
0
0
07 ago 2015
6.01
-0.02
-0.33167495854063017
06 ago 2015
6.03
-0.1
-1.6313213703099512
05 ago 2015
6.13
0.07
1.155115511551155
04 ago 2015
6.06
-0.01
-0.16474464579901152
03 ago 2015
6.07
0.1
1.6750418760469012
31 jul 2015
5.97
-0.03
-0.5
30 jul 2015
6
0.02
0.33444816053511706
29 jul 2015
5.98
0.05
0.8431703204047217
28 jul 2015
5.93
0.05
0.8503401360544217
27 jul 2015
5.88
-0.16
-2.6490066225165565
24 jul 2015
6.04
-0.02
-0.33003300330033003
23 jul 2015
6.06
-0.04
-0.6557377049180327
22 jul 2015
6.1
-0.05
-0.8130081300813008
21 jul 2015
6.15
-0.04
-0.6462035541195477
20 jul 2015
6.19
0
0
17 jul 2015
6.19
-0.02
-0.322061191626409
16 jul 2015
6.21
0.07
1.1400651465798046
15 jul 2015
6.14
0.01
0.1631321370309951
14 jul 2015
6.13
0.02
0.32733224222585927
13 jul 2015
6.11
0.12
2.003338898163606
10 jul 2015
5.99
0.05
0.8417508417508418
09 jul 2015
5.94
0.07
1.192504258943782
08 jul 2015
5.87
-0.02
-0.3395585738539898
07 jul 2015
5.89
-0.07
-1.174496644295302
06 jul 2015
5.96
-0.05
-0.831946755407654
03 jul 2015
6.01
-0.03
-0.4966887417218543
02 jul 2015
6.04
-0.04
-0.6578947368421053
01 jul 2015
6.08
0.09
1.5025041736227045
30 jun 2015
5.99
-0.08
-1.3179571663920921
29 jun 2015
6.07
-0.1
-1.6207455429497568
26 jun 2015
6.17
-0.02
-0.32310177705977383
25 jun 2015
6.19
-0.03
-0.48231511254019294
24 jun 2015
6.22
0.08
1.3029315960912051
22 jun 2015
6.14
0.06
0.9868421052631579
19 jun 2015
6.08
0.04
0.6622516556291391
18 jun 2015
6.04
-0.06
-0.9836065573770492
17 jun 2015
6.1
0.03
0.4942339373970346
16 jun 2015
6.07
0.04
0.6633499170812603
15 jun 2015
6.03
-0.08
-1.309328968903437
12 jun 2015
6.11
-0.08
-1.2924071082390953
11 jun 2015
6.19
0.09
1.4754098360655739
10 jun 2015
6.1
0.07
1.1608623548922057
09 jun 2015
6.03
-0.07
-1.1475409836065573
08 jun 2015
6.1
-0.07
-1.1345218800648298
05 jun 2015
6.17
-0.02
-0.32310177705977383
04 jun 2015
6.19
-0.04
-0.6420545746388443
03 jun 2015
6.23
0.01
0.1607717041800643
02 jun 2015
6.22
-0.08
-1.2698412698412698
01 jun 2015
6.3
-0.06
-0.9433962264150944
29 may 2015
6.36
-0.04
-0.625
28 may 2015
6.4
0.02
0.31347962382445144
27 may 2015
6.38
0.05
0.7898894154818326
26 may 2015
6.33
-0.03
-0.4716981132075472
22 may 2015
6.36
0.03
0.47393364928909953
21 may 2015
6.33
0.05
0.7961783439490446
20 may 2015
6.28
0.01
0.1594896331738437
19 may 2015
6.27
0.08
1.2924071082390953
18 may 2015
6.19
-0.02
-0.322061191626409
15 may 2015
6.21
0.02
0.32310177705977383
13 may 2015
6.19
0.03
0.487012987012987
12 may 2015
6.16
-0.1
-1.597444089456869
11 may 2015
6.26
0.06
0.967741935483871
08 may 2015
6.2
0.14
2.31023102310231
07 may 2015
6.06
0.03
0.4975124378109453
06 may 2015
6.03
-0.15
-2.4271844660194173
05 may 2015
6.18
0
0
04 may 2015
6.18
0.05
0.8156606851549756
30 abr 2015
6.13
-0.08
-1.288244766505636
29 abr 2015
6.21
-0.08
-1.2718600953895072
28 abr 2015
6.29
-0.08
-1.2558869701726845
27 abr 2015
6.37
0.03
0.47318611987381703
24 abr 2015
6.34
0.01
0.1579778830963665
23 abr 2015
6.33
-0.04
-0.6279434850863422
22 abr 2015
6.37
-0.02
-0.3129890453834116
21 abr 2015
6.39
0.05
0.7886435331230284
20 abr 2015
6.34
0.06
0.9554140127388535
17 abr 2015
6.28
-0.1
-1.567398119122257
16 abr 2015
6.38
-0.07
-1.0852713178294573
15 abr 2015
6.45
0.05
0.78125
14 abr 2015
6.4
-0.06
-0.9287925696594427
13 abr 2015
6.46
0.03
0.4665629860031104
10 abr 2015
6.43
0.06
0.9419152276295133
09 abr 2015
6.37
0.08
1.2718600953895072
08 abr 2015
6.29
-0.01
-0.15873015873015872
07 abr 2015
6.3
0.06
0.9615384615384616
02 abr 2015
6.24
0.01
0.16051364365971107
01 abr 2015
6.23
0.01
0.1607717041800643
31 mar 2015
6.22
0.01
0.1610305958132045
30 mar 2015
6.21
0.06
0.975609756097561
27 mar 2015
6.15
0.03
0.49019607843137253
26 mar 2015
6.12
-0.11
-1.7656500802568218
25 mar 2015
6.23
-0.03
-0.4792332268370607
24 mar 2015
6.26
0.02
0.32051282051282054
23 mar 2015
6.24
-0.04
-0.6369426751592356
20 mar 2015
6.28
-0.01
-0.1589825119236884
19 mar 2015
6.29
0
0
18 mar 2015
6.29
0.06
0.9630818619582665
17 mar 2015
6.23
-0.02
-0.32
16 mar 2015
6.25
0.04
0.644122383252818
13 mar 2015
6.21
0
0
12 mar 2015
6.21
0.02
0.32310177705977383
11 mar 2015
6.19
0.06
0.9787928221859706
10 mar 2015
6.13
-0.01
-0.16286644951140064
09 mar 2015
6.14
-0.05
-0.8077544426494345
06 mar 2015
6.19
0.06
0.9787928221859706
05 mar 2015
6.13
0.09
1.490066225165563
04 mar 2015
6.04
-0.02
-0.33003300330033003
03 mar 2015
6.06
-0.01
-0.16474464579901152
02 mar 2015
6.07
0.01
0.16501650165016502
27 feb 2015
6.06
0
0
26 feb 2015
6.06
0.03
0.4975124378109453
25 feb 2015
6.03
0
0
24 feb 2015
6.03
0.03
0.5
23 feb 2015
6
0.04
0.6711409395973155
20 feb 2015
5.96
0
0
19 feb 2015
5.96
0
0
18 feb 2015
5.96
0.08
1.3605442176870748
17 feb 2015
5.88
-0.02
-0.3389830508474576
16 feb 2015
5.9
0
0
13 feb 2015
5.9
0.01
0.1697792869269949
12 feb 2015
5.89
0.03
0.5119453924914675
11 feb 2015
5.86
-0.01
-0.17035775127768313
10 feb 2015
5.87
0.01
0.17064846416382254
09 feb 2015
5.86
-0.03
-0.5093378607809848
06 feb 2015
5.89
0.04
0.6837606837606838
05 feb 2015
5.85
0
0
04 feb 2015
5.85
0.02
0.34305317324185247
03 feb 2015
5.83
0.1
1.7452006980802792
02 feb 2015
5.73
-0.05
-0.8650519031141869
30 ene 2015
5.78
0.06
1.048951048951049
29 ene 2015
5.72
-0.1
-1.7182130584192439
28 ene 2015
5.82
0.05
0.8665511265164645
27 ene 2015
5.77
-0.07
-1.1986301369863013
26 ene 2015
5.84
0.03
0.5163511187607573
23 ene 2015
5.81
0.13
2.288732394366197
22 ene 2015
5.68
0.13
2.3423423423423424
21 ene 2015
5.55
0.01
0.18050541516245489
20 ene 2015
5.54
0.02
0.36231884057971014
19 ene 2015
5.52
0.05
0.9140767824497258
16 ene 2015
5.47
0.03
0.5514705882352942
15 ene 2015
5.44
0.07
1.303538175046555
14 ene 2015
5.37
-0.11
-2.0072992700729926
13 ene 2015
5.48
0.09
1.6697588126159555
12 ene 2015
5.39
-0.08
-1.4625228519195612
09 ene 2015
5.47
0
0
08 ene 2015
5.47
0.07
1.2962962962962963
07 ene 2015
5.4
0.01
0.18552875695732837
06 ene 2015
5.39
-0.04
-0.7366482504604052
05 ene 2015
5.43
-0.07
-1.2727272727272727
02 ene 2015
5.5
0.04
0.7326007326007326
31 dic 2014
5.46
0.01
0.1834862385321101
30 dic 2014
5.45
-0.02
-0.3656307129798903
29 dic 2014
5.47
--
--
23 dic 2014
5.44
0.06
1.1152416356877324
22 dic 2014
5.38
0.03
0.5607476635514018
19 dic 2014
5.35
0.05
0.9433962264150944
18 dic 2014
5.3
0.16
3.11284046692607
17 dic 2014
5.14
0.03
0.5870841487279843
16 dic 2014
5.11
-0.12
-2.294455066921606
15 dic 2014
5.23
-0.02
-0.38095238095238093
12 dic 2014
5.25
-0.06
-1.1299435028248588
11 dic 2014
5.31
-0.05
-0.9328358208955224
10 dic 2014
5.36
-0.01
-0.186219739292365
09 dic 2014
5.37
-0.12
-2.185792349726776
08 dic 2014
5.49
-0.01
-0.18181818181818182
05 dic 2014
5.5
0.06
1.1029411764705883
04 dic 2014
5.44
-0.04
-0.7299270072992701
03 dic 2014
5.48
0.08
1.4814814814814814
02 dic 2014
5.4
0.04
0.746268656716418
01 dic 2014
5.36
-0.11
-2.010968921389397
28 nov 2014
5.47
-0.09
-1.618705035971223
27 nov 2014
5.56
0.01
0.18018018018018017
26 nov 2014
5.55
-0.02
-0.3590664272890485
25 nov 2014
5.57
0
0
24 nov 2014
5.57
-0.01
-0.17921146953405018
21 nov 2014
5.58
0.14
2.573529411764706
20 nov 2014
5.44
0
0
19 nov 2014
5.44
0.01
0.1841620626151013
18 nov 2014
5.43
0.06
1.1173184357541899
17 nov 2014
5.37
-0.02
-0.37105751391465674
14 nov 2014
5.39
-0.03
-0.5535055350553506
13 nov 2014
5.42
0
0
12 nov 2014
5.42
-0.07
-1.2750455373406193
11 nov 2014
5.49
0.03
0.5494505494505495
10 nov 2014
5.46
0.02
0.36764705882352944
07 nov 2014
5.44
0.01
0.1841620626151013
06 nov 2014
5.43
0.04
0.7421150278293135
05 nov 2014
5.39
0
0
04 nov 2014
5.39
-0.01
-0.18518518518518517
03 nov 2014
5.4
0.01
0.18552875695732837
31 oct 2014
5.39
0.14
2.6666666666666665
30 oct 2014
5.25
0.03
0.5747126436781609
29 oct 2014
5.22
0.03
0.5780346820809249
28 oct 2014
5.19
0.04
0.7766990291262136
27 oct 2014
5.15
-0.01
-0.1937984496124031
24 oct 2014
5.16
0.01
0.1941747572815534
23 oct 2014
5.15
0
0
22 oct 2014
5.15
0.07
1.3779527559055118
21 oct 2014
5.08
0.1
2.0080321285140563
20 oct 2014
4.98
-0.02
-0.4
17 oct 2014
5
0.14
2.880658436213992
16 oct 2014
4.86
-0.02
-0.4098360655737705
15 oct 2014
4.88
-0.09
-1.8108651911468814
14 oct 2014
4.97
-0.03
-0.6
13 oct 2014
5
-0.05
-0.9900990099009901
10 oct 2014
5.05
-0.11
-2.131782945736434
09 oct 2014
5.16
0.01
0.1941747572815534
08 oct 2014
5.15
-0.09
-1.717557251908397
07 oct 2014
5.24
-0.09
-1.6885553470919326
06 oct 2014
5.33
-0.02
-0.37383177570093457
03 oct 2014
5.35
0.04
0.7532956685499058
02 oct 2014
5.31
-0.06
-1.1173184357541899
01 oct 2014
5.37
-0.02
-0.37105751391465674
30 sept 2014
5.39
0
0
29 sept 2014
5.39
-0.01
-0.18518518518518517
26 sept 2014
5.4
-0.02
-0.36900369003690037
25 sept 2014
5.42
-0.01
-0.1841620626151013
24 sept 2014
5.43
-0.01
-0.18382352941176472
23 sept 2014
5.44
-0.06
-1.0909090909090908
22 sept 2014
5.5
-0.06
-1.079136690647482
19 sept 2014
5.56
0.04
0.7246376811594203
18 sept 2014
5.52
0.04
0.7299270072992701
17 sept 2014
5.48
0.05
0.9208103130755064
16 sept 2014
5.43
-0.03
-0.5494505494505495
15 sept 2014
5.46
-0.05
-0.9074410163339383
12 sept 2014
5.51
0
0
11 sept 2014
5.51
-0.01
-0.18115942028985507
10 sept 2014
5.52
-0.05
-0.8976660682226212
09 sept 2014
5.57
-0.04
-0.7130124777183601
08 sept 2014
5.61
0.01
0.17857142857142858
05 sept 2014
5.6
0
0
04 sept 2014
5.6
0.04
0.7194244604316546
03 sept 2014
5.56
0.06
1.0909090909090908
02 sept 2014
5.5
0
0
01 sept 2014
5.5
0.02
0.36496350364963503
29 ago 2014
5.48
-0.01
-0.18214936247723132
28 ago 2014
5.49
0
0
27 ago 2014
5.49
0
0
26 ago 2014
5.49
0.01
0.18248175182481752
25 ago 2014
5.48
0.05
0.9208103130755064
22 ago 2014
5.43
0
0
21 ago 2014
5.43
0.02
0.36968576709796674
20 ago 2014
5.41
0
0
19 ago 2014
5.41
0.04
0.74487895716946
18 ago 2014
5.37
0.07
1.320754716981132
14 ago 2014
5.3
0.02
0.3787878787878788
13 ago 2014
5.28
-0.01
-0.1890359168241966
12 ago 2014
5.29
0.01
0.1893939393939394
11 ago 2014
5.28
0.1
1.9305019305019304
08 ago 2014
5.18
-0.06
-1.1450381679389312
07 ago 2014
5.24
0.03
0.5758157389635317
06 ago 2014
5.21
-0.05
-0.9505703422053232
05 ago 2014
5.26
0.03
0.5736137667304015
04 ago 2014
5.23
-0.01
-0.19083969465648856
01 ago 2014
5.24
-0.1
-1.8726591760299625
31 jul 2014
5.34
-0.09
-1.6574585635359116
30 jul 2014
5.43
-0.05
-0.9124087591240876
29 jul 2014
5.48
0.02
0.3663003663003663
28 jul 2014
5.46
-0.02
-0.36496350364963503
25 jul 2014
5.48
0
0
24 jul 2014
5.48
0.02
0.3663003663003663
23 jul 2014
5.46
-0.01
-0.18281535648994515
22 jul 2014
5.47
0.07
1.2962962962962963
21 jul 2014
5.4
0.01
0.18552875695732837
18 jul 2014
5.39
-0.03
-0.5535055350553506
17 jul 2014
5.42
-0.01
-0.1841620626151013
16 jul 2014
5.43
0.04
0.7421150278293135
15 jul 2014
5.39
-0.01
-0.18518518518518517
14 jul 2014
5.4
0.05
0.9345794392523364
11 jul 2014
5.35
0.02
0.37523452157598497
10 jul 2014
5.33
-0.06
-1.1131725417439704
09 jul 2014
5.39
-0.01
-0.18518518518518517
08 jul 2014
5.4
-0.07
-1.2797074954296161
07 jul 2014
5.47
-0.04
-0.7259528130671506
04 jul 2014
5.51
0.01
0.18181818181818182
03 jul 2014
5.5
0.02
0.36496350364963503
02 jul 2014
5.48
0.01
0.18281535648994515
01 jul 2014
5.47
0.02
0.3669724770642202
30 jun 2014
5.45
0.04
0.7393715341959335
27 jun 2014
5.41
-0.01
-0.18450184501845018
26 jun 2014
5.42
0.02
0.37037037037037035
25 jun 2014
5.4
-0.05
-0.9174311926605505
24 jun 2014
5.45
-0.05
-0.9090909090909091
20 jun 2014
5.5
0.01
0.18214936247723132
19 jun 2014
5.49
0.04
0.7339449541284404
18 jun 2014
5.45
0
0
17 jun 2014
5.45
0.02
0.3683241252302026
16 jun 2014
5.43
0.01
0.18450184501845018
13 jun 2014
5.42
-0.02
-0.36764705882352944
12 jun 2014
5.44
-0.01
-0.1834862385321101
11 jun 2014
5.45
-0.02
-0.3656307129798903
10 jun 2014
5.47
0.01
0.18315018315018314
06 jun 2014
5.46
0.05
0.9242144177449169
05 jun 2014
5.41
0.04
0.74487895716946
04 jun 2014
5.37
-0.02
-0.37105751391465674
03 jun 2014
5.39
-0.01
-0.18518518518518517
02 jun 2014
5.4
0
0
30 may 2014
5.4
0.01
0.18552875695732837
28 may 2014
5.39
0
0
27 may 2014
5.39
0.02
0.37243947858473
26 may 2014
5.37
0.02
0.37383177570093457
23 may 2014
5.35
0.02
0.37523452157598497
22 may 2014
5.33
0.06
1.1385199240986716
21 may 2014
5.27
0.04
0.7648183556405354
20 may 2014
5.23
0
0
19 may 2014
5.23
0.03
0.5769230769230769
16 may 2014
5.2
-0.04
-0.7633587786259542
15 may 2014
5.24
-0.03
-0.5692599620493358
14 may 2014
5.27
-0.01
-0.1893939393939394
13 may 2014
5.28
0.01
0.18975332068311196
12 may 2014
5.27
0.07
1.3461538461538463
09 may 2014
5.2
0
0
08 may 2014
5.2
0.05
0.970873786407767
07 may 2014
5.15
-0.03
-0.5791505791505791
06 may 2014
5.18
0.01
0.19342359767891681
05 may 2014
5.17
-0.05
-0.9578544061302682
02 may 2014
5.22
0.06
1.1627906976744187
30 abr 2014
5.16
0
0
29 abr 2014
5.16
-0.03
-0.5780346820809249
28 abr 2014
5.19
-0.02
-0.3838771593090211
25 abr 2014
5.21
0
0
24 abr 2014
5.21
-0.01
-0.19157088122605365
23 abr 2014
5.22
0.01
0.19193857965451055
22 abr 2014
5.21
0.04
0.7736943907156673
17 abr 2014
5.17
0.04
0.7797270955165692
16 abr 2014
5.13
0.02
0.3913894324853229
15 abr 2014
5.11
0.04
0.7889546351084813
14 abr 2014
5.07
-0.03
-0.5882352941176471
11 abr 2014
5.1
-0.1
-1.9230769230769231
10 abr 2014
5.2
0
0
09 abr 2014
5.2
0.06
1.1673151750972763
08 abr 2014
5.14
-0.08
-1.5325670498084292
07 abr 2014
5.22
-0.08
-1.509433962264151
04 abr 2014
5.3
0
0
03 abr 2014
5.3
0.04
0.7604562737642585
02 abr 2014
5.26
0.03
0.5736137667304015
01 abr 2014
5.23
0.03
0.5769230769230769
31 mar 2014
5.2
0.01
0.1926782273603083
28 mar 2014
5.19
0.05
0.9727626459143969
27 mar 2014
5.14
0
0
26 mar 2014
5.14
0.02
0.390625
25 mar 2014
5.12
0.03
0.5893909626719057
24 mar 2014
5.09
-0.08
-1.5473887814313345
21 mar 2014
5.17
0.02
0.3883495145631068
20 mar 2014
5.15
-0.02
-0.38684719535783363
19 mar 2014
5.17
0.02
0.3883495145631068
18 mar 2014
5.15
0.02
0.3898635477582846
17 mar 2014
5.13
0.04
0.7858546168958742
14 mar 2014
5.09
-0.06
-1.1650485436893203
13 mar 2014
5.15
-0.02
-0.38684719535783363
12 mar 2014
5.17
-0.11
-2.0833333333333335
11 mar 2014
5.28
0.03
0.5714285714285714
10 mar 2014
5.25
-0.03
-0.5681818181818182
07 mar 2014
5.28
0.01
0.18975332068311196
06 mar 2014
5.27
0.01
0.19011406844106463
05 mar 2014
5.26
0.03
0.5736137667304015
04 mar 2014
5.23
0.06
1.1605415860735009
03 mar 2014
5.17
-0.06
-1.147227533460803
28 feb 2014
5.23
-0.02
-0.38095238095238093
27 feb 2014
5.25
0.01
0.19083969465648856
26 feb 2014
5.24
0.02
0.3831417624521073
25 feb 2014
5.22
0
0
24 feb 2014
5.22
0.01
0.19193857965451055
21 feb 2014
5.21
0.02
0.3853564547206166
20 feb 2014
5.19
-0.03
-0.5747126436781609
19 feb 2014
5.22
0.02
0.38461538461538464
18 feb 2014
5.2
-0.01
-0.19193857965451055
17 feb 2014
5.21
0.02
0.3853564547206166
14 feb 2014
5.19
0.05
0.9727626459143969
13 feb 2014
5.14
-0.05
-0.9633911368015414
12 feb 2014
5.19
0.09
1.7647058823529411
11 feb 2014
5.1
0.02
0.3937007874015748
10 feb 2014
5.08
0.01
0.19723865877712032
07 feb 2014
5.07
0.04
0.7952286282306164
06 feb 2014
5.03
0.04
0.8016032064128257
05 feb 2014
4.99
-0.01
-0.2
04 feb 2014
5
-0.1
-1.9607843137254901
03 feb 2014
5.1
0.04
0.7905138339920948
31 ene 2014
5.06
0
0
30 ene 2014
5.06
0.04
0.796812749003984
29 ene 2014
5.02
-0.02
-0.3968253968253968
28 ene 2014
5.04
0.02
0.398406374501992
27 ene 2014
5.02
-0.06
-1.1811023622047243
24 ene 2014
5.08
-0.11
-2.1194605009633913
23 ene 2014
5.19
-0.06
-1.1428571428571428
22 ene 2014
5.25
-0.02
-0.3795066413662239
21 ene 2014
5.27
0.02
0.38095238095238093
20 ene 2014
5.25
0
0
17 ene 2014
5.25
0.02
0.3824091778202677
16 ene 2014
5.23
0
0
15 ene 2014
5.23
0.09
1.7509727626459144
14 ene 2014
5.14
-0.05
-0.9633911368015414
13 ene 2014
5.19
0.02
0.38684719535783363
10 ene 2014
5.17
-0.02
-0.3853564547206166
09 ene 2014
5.19
0.05
0.9727626459143969
08 ene 2014
5.14
0
0
07 ene 2014
5.14
0.02
0.390625
06 ene 2014
5.12
0.03
0.5893909626719057
03 ene 2014
5.09
0.05
0.9920634920634921
02 ene 2014
5.04
0.02
0.398406374501992
31 dic 2013
5.02
0.02
0.4
30 dic 2013
5
0.01
0.20040080160320642
27 dic 2013
4.99
0.01
0.20080321285140562
23 dic 2013
4.98
0.02
0.4032258064516129
20 dic 2013
4.96
0.03
0.6085192697768763
19 dic 2013
4.93
0.09
1.859504132231405
18 dic 2013
4.84
0.02
0.4149377593360996
17 dic 2013
4.82
-0.02
-0.4132231404958678
16 dic 2013
4.84
0.04
0.8333333333333334
13 dic 2013
4.8
0.02
0.41841004184100417
12 dic 2013
4.78
-0.04
-0.8298755186721992
11 dic 2013
4.82
0.01
0.2079002079002079
10 dic 2013
4.81
-0.03
-0.6198347107438017
09 dic 2013
4.84
-0.01
-0.20618556701030927
06 dic 2013
4.85
0
0
05 dic 2013
4.85
-0.03
-0.6147540983606558
04 dic 2013
4.88
-0.04
-0.8130081300813008
03 dic 2013
4.92
-0.05
-1.0060362173038229
02 dic 2013
4.97
-0.02
-0.40080160320641284
29 nov 2013
4.99
0.02
0.4024144869215292
28 nov 2013
4.97
-0.01
-0.20080321285140562
27 nov 2013
4.98
0
0
26 nov 2013
4.98
-0.04
-0.796812749003984
25 nov 2013
5.02
0.01
0.1996007984031936
22 nov 2013
5.01
-0.01
-0.199203187250996
21 nov 2013
5.02
0.03
0.6012024048096193
20 nov 2013
4.99
-0.04
-0.7952286282306164
19 nov 2013
5.03
-0.02
-0.39603960396039606
18 nov 2013
5.05
0.01
0.1984126984126984
15 nov 2013
5.04
0.01
0.1988071570576541
14 nov 2013
5.03
0.02
0.3992015968063872
13 nov 2013
5.01
-0.02
-0.3976143141153082
12 nov 2013
5.03
-0.04
-0.7889546351084813
11 nov 2013
5.07
0.05
0.9960159362549801
08 nov 2013
5.02
-0.07
-1.37524557956778
07 nov 2013
5.09
0.02
0.39447731755424065
06 nov 2013
5.07
0.04
0.7952286282306164
05 nov 2013
5.03
0
0
04 nov 2013
5.03
0.07
1.4112903225806452
31 oct 2013
4.96
0
0
30 oct 2013
4.96
0.03
0.6085192697768763
29 oct 2013
4.93
0.01
0.2032520325203252
28 oct 2013
4.92
-0.03
-0.6060606060606061
25 oct 2013
4.95
-0.03
-0.6024096385542169
24 oct 2013
4.98
0
0
23 oct 2013
4.98
-0.03
-0.5988023952095808
22 oct 2013
5.01
0
0
21 oct 2013
5.01
0.04
0.8048289738430584
18 oct 2013
4.97
0.06
1.2219959266802445
17 oct 2013
4.91
-0.04
-0.8080808080808081
16 oct 2013
4.95
-0.01
-0.20161290322580644
15 oct 2013
4.96
0.04
0.8130081300813008
14 oct 2013
4.92
0
0
11 oct 2013
4.92
0.03
0.6134969325153374
10 oct 2013
4.89
0.05
1.0330578512396693
09 oct 2013
4.84
-0.04
-0.819672131147541
08 oct 2013
4.88
0.01
0.2053388090349076
07 oct 2013
4.87
-0.02
-0.40899795501022496
04 oct 2013
4.89
-0.01
-0.20408163265306123
03 oct 2013
4.9
0.01
0.20449897750511248
02 oct 2013
4.89
-0.02
-0.4073319755600815
01 oct 2013
4.91
0.04
0.8213552361396304
30 sept 2013
4.87
-0.02
-0.40899795501022496
27 sept 2013
4.89
-0.01
-0.20408163265306123
26 sept 2013
4.9
0.03
0.6160164271047228
25 sept 2013
4.87
0.01
0.205761316872428
24 sept 2013
4.86
0.01
0.20618556701030927
23 sept 2013
4.85
-0.03
-0.6147540983606558
20 sept 2013
4.88
-0.02
-0.40816326530612246
19 sept 2013
4.9
0.01
0.20449897750511248
18 sept 2013
4.89
0.03
0.6172839506172839
17 sept 2013
4.86
-0.02
-0.4098360655737705
16 sept 2013
4.88
0.03
0.6185567010309279
13 sept 2013
4.85
0
0
12 sept 2013
4.85
-0.01
-0.205761316872428
11 sept 2013
4.86
-0.02
-0.4098360655737705
10 sept 2013
4.88
0.05
1.0351966873706004
09 sept 2013
4.83
0.02
0.4158004158004158
06 sept 2013
4.81
-0.01
-0.2074688796680498
05 sept 2013
4.82
0.07
1.4736842105263157
04 sept 2013
4.75
-0.01
-0.21008403361344538
03 sept 2013
4.76
0.03
0.6342494714587738
02 sept 2013
4.73
0.03
0.6382978723404256
30 ago 2013
4.7
0
0
29 ago 2013
4.7
0.06
1.293103448275862
28 ago 2013
4.64
-0.01
-0.21505376344086022
27 ago 2013
4.65
-0.08
-1.6913319238900635
26 ago 2013
4.73
-0.01
-0.2109704641350211
23 ago 2013
4.74
0.02
0.423728813559322
22 ago 2013
4.72
0.04
0.8547008547008547
21 ago 2013
4.68
0.05
1.079913606911447
20 ago 2013
4.63
-0.07
-1.4893617021276595
19 ago 2013
4.7
-0.02
-0.423728813559322
16 ago 2013
4.72
-0.07
-1.4613778705636744
14 ago 2013
4.79
-0.01
-0.20833333333333334
13 ago 2013
4.8
0.02
0.41841004184100417
12 ago 2013
4.78
0.01
0.20964360587002095
09 ago 2013
4.77
0.03
0.6329113924050633
08 ago 2013
4.74
0.02
0.423728813559322
07 ago 2013
4.72
-0.05
-1.0482180293501049
06 ago 2013
4.77
-0.04
-0.8316008316008316
05 ago 2013
4.81
0.02
0.4175365344467641
02 ago 2013
4.79
0.01
0.20920502092050208
01 ago 2013
4.78
0.04
0.8438818565400844
31 jul 2013
4.74
0
0
30 jul 2013
4.74
-0.01
-0.21052631578947367
29 jul 2013
4.75
0.03
0.635593220338983
26 jul 2013
4.72
-0.02
-0.4219409282700422
25 jul 2013
4.74
-0.03
-0.6289308176100629
24 jul 2013
4.77
-0.01
-0.20920502092050208
23 jul 2013
4.78
0.02
0.42016806722689076
22 jul 2013
4.76
0.01
0.21052631578947367
19 jul 2013
4.75
0
0
18 jul 2013
4.75
0.05
1.0638297872340425
17 jul 2013
4.7
-0.02
-0.423728813559322
16 jul 2013
4.72
0
0
15 jul 2013
4.72
0.01
0.21231422505307856
12 jul 2013
4.71
-0.01
-0.211864406779661
11 jul 2013
4.72
0.01
0.21231422505307856
10 jul 2013
4.71
0.01
0.2127659574468085
09 jul 2013
4.7
0.03
0.6423982869379015
08 jul 2013
4.67
0.05
1.0822510822510822
05 jul 2013
4.62
0.01
0.21691973969631237
04 jul 2013
4.61
0.06
1.3186813186813187
03 jul 2013
4.55
-0.04
-0.8714596949891068
02 jul 2013
4.59
0
0
01 jul 2013
4.59
0.04
0.8791208791208791
28 jun 2013
4.55
-0.02
-0.437636761487965
27 jun 2013
4.57
0.07
1.5555555555555556
26 jun 2013
4.5
0.08
1.8099547511312217
25 jun 2013
4.42
0.04
0.91324200913242
24 jun 2013
4.38
-0.1
-2.232142857142857
21 jun 2013
4.48
-0.04
-0.8849557522123894
20 jun 2013
4.52
-0.08
-1.7391304347826086
19 jun 2013
4.6
0.01
0.2178649237472767
18 jun 2013
4.59
-0.02
-0.43383947939262474
17 jun 2013
4.61
0.03
0.6550218340611353
14 jun 2013
4.58
0.05
1.1037527593818985
13 jun 2013
4.53
-0.05
-1.091703056768559
12 jun 2013
4.58
0.01
0.2188183807439825
11 jun 2013
4.57
-0.06
-1.2958963282937366
10 jun 2013
4.63
0.02
0.43383947939262474
07 jun 2013
4.61
0.01
0.21739130434782608
06 jun 2013
4.6
-0.04
-0.8620689655172413
05 jun 2013
4.64
-0.07
-1.4861995753715498
04 jun 2013
4.71
0
0
03 jun 2013
4.71
-0.04
-0.8421052631578947
31 may 2013
4.75
-0.02
-0.4192872117400419
30 may 2013
4.77
-0.01
-0.20920502092050208
29 may 2013
4.78
-0.08
-1.646090534979424
28 may 2013
4.86
0.08
1.6736401673640167
27 may 2013
4.78
0.01
0.20964360587002095
24 may 2013
4.77
0.02
0.42105263157894735
23 may 2013
4.75
-0.11
-2.263374485596708
22 may 2013
4.86
-0.02
-0.4098360655737705
21 may 2013
4.88
0.09
1.8789144050104385
17 may 2013
4.79
0.03
0.6302521008403361
16 may 2013
4.76
-0.01
-0.20964360587002095
15 may 2013
4.77
0.04
0.8456659619450317
14 may 2013
4.73
0.04
0.8528784648187633
13 may 2013
4.69
0.01
0.21367521367521367
10 may 2013
4.68
0.03
0.6451612903225806
08 may 2013
4.65
0
0
07 may 2013
4.65
0.02
0.4319654427645788
06 may 2013
4.63
0
0
03 may 2013
4.63
0.06
1.312910284463895
02 may 2013
4.57
-0.01
-0.2183406113537118
30 abr 2013
4.58
0
0
29 abr 2013
4.58
-0.01
-0.2178649237472767
26 abr 2013
4.59
0
0
25 abr 2013
4.59
0.04
0.88
24 abr 2013
4.55
0.05
1.11
23 abr 2013
4.5
0.06
1.35
22 abr 2013
4.44
0.04
0.91
19 abr 2013
4.4
0.01
0.23
18 abr 2013
4.39
-0.04
-0.9
17 abr 2013
4.43
-0.03
-0.67
16 abr 2013
4.46
-0.05
-1.11
15 abr 2013
4.51
-0.06
-1.31
12 abr 2013
4.57
-0.01
-0.22
11 abr 2013
4.58
0.01
0.22
10 abr 2013
4.57
0.07
1.56
09 abr 2013
4.5
0.01
0.22
08 abr 2013
4.49
0.04
0.9
05 abr 2013
4.45
-0.09
-1.98
04 abr 2013
4.54
-0.04
-0.87
03 abr 2013
4.58
-0.02
-0.43
02 abr 2013
4.6
-0.01
-0.22
28 mar 2013
4.61
0.02
0.44
27 mar 2013
4.59
0
0
26 mar 2013
4.59
-0.01
-0.22
25 mar 2013
4.6
0
0
22 mar 2013
4.6
0
0
21 mar 2013
4.6
-0.01
-0.22
20 mar 2013
4.61
0.01
0.22
19 mar 2013
4.6
0.01
0.22
18 mar 2013
4.59
0
0
15 mar 2013
4.59
-0.02
-0.43
14 mar 2013
4.61
0.02
0.44
13 mar 2013
4.59
0.01
0.22
12 mar 2013
4.58
0
0
11 mar 2013
4.58
0.01
0.22
08 mar 2013
4.57
0.04
0.88
07 mar 2013
4.53
0
0
06 mar 2013
4.53
0.03
0.67
05 mar 2013
4.5
0.05
1.12
04 mar 2013
4.45
0
0
01 mar 2013
4.45
-0.01
-0.22
28 feb 2013
4.46
0.05
1.13
27 feb 2013
4.41
0.01
0.23
26 feb 2013
4.4
-0.04
-0.9
25 feb 2013
4.44
0
0
22 feb 2013
4.44
0.04
0.91
21 feb 2013
4.4
-0.03
-0.68
20 feb 2013
4.43
0
0
19 feb 2013
4.43
0.03
0.68
18 feb 2013
4.4
-0.02
-0.45
15 feb 2013
4.42
0.02
0.45
14 feb 2013
4.4
0
0
13 feb 2013
4.4
0.03
0.69
12 feb 2013
4.37
0
0
11 feb 2013
4.37
0
0
08 feb 2013
4.37
0
0
07 feb 2013
4.37
0.05
1.16
06 feb 2013
4.32
0.01
0.23
05 feb 2013
4.31
0
0
04 feb 2013
4.31
-0.01
-0.23
01 feb 2013
4.32
0.02
0.47
31 ene 2013
4.3
-0.03
-0.69
30 ene 2013
4.33
-0.01
-0.23
29 ene 2013
4.34
0
0
28 ene 2013
4.34
-0.01
-0.23
25 ene 2013
4.35
-0.02
-0.46
24 ene 2013
4.37
0
0
23 ene 2013
4.37
0.01
0.22935779816513763
22 ene 2013
4.36
0.02
0.46
21 ene 2013
4.34
0.03
0.7
18 ene 2013
4.31
0
0
17 ene 2013
4.31
0
0
16 ene 2013
4.31
0.02
0.4662004662004662
15 ene 2013
4.29
-0.02
-0.46403712296983757
14 ene 2013
4.31
-0.02
-0.4618937644341801
11 ene 2013
4.33
-0.04
-0.9153318077803204
10 ene 2013
4.37
-0.02
-0.45558086560364464
09 ene 2013
4.39
0.04
0.9195402298850575
08 ene 2013
4.35
-0.01
-0.22935779816513763
07 ene 2013
4.36
0.01
0.22988505747126436
04 ene 2013
4.35
0.02
0.4618937644341801
03 ene 2013
4.33
0.05
1.1682242990654206
02 ene 2013
4.28
0.1
2.3923444976076556
31 dic 2012
4.18
0
0
28 dic 2012
4.18
-0.03
-0.7125890736342043
27 dic 2012
4.21
--
--
21 dic 2012
4.25
0.01
0.2358490566037736
20 dic 2012
4.24
0
0
19 dic 2012
4.24
0.01
0.2364066193853428
18 dic 2012
4.23
0.02
0.4750593824228028
17 dic 2012
4.21
-0.01
-0.23696682464454977
14 dic 2012
4.22
0.01
0.2375296912114014
13 dic 2012
4.21
-0.02
-0.4728132387706856
12 dic 2012
4.23
0.01
0.23696682464454977
11 dic 2012
4.22
0.02
0.47619047619047616
10 dic 2012
4.2
0.02
0.4784688995215311
07 dic 2012
4.18
0.03
0.7228915662650602
06 dic 2012
4.15
0.02
0.48
05 dic 2012
4.13
0.01
0.24
04 dic 2012
4.12
-0.02
-0.48
03 dic 2012
4.14
-411.11
-99
30 nov 2012
4.15
0.01
0.24
29 nov 2012
4.14
0.06
1.47
28 nov 2012
4.08
-0.03
-0.73
27 nov 2012
4.11
0.01
0.24
26 nov 2012
4.1
0.03
0.74
23 nov 2012
4.07
0
0
22 nov 2012
4.07
0.02
0.49
21 nov 2012
4.05
0
0
20 nov 2012
4.05
0.01
0.25
19 nov 2012
4.04
0.05
1.25
16 nov 2012
3.99
0
0
15 nov 2012
3.99
-0.07
-1.72
14 nov 2012
4.06
-0.02
-0.49
13 nov 2012
4.08
-0.03
-0.73
12 nov 2012
4.11
0
0
09 nov 2012
4.11
-0.04
-0.96
08 nov 2012
4.15
-0.02
-0.48
07 nov 2012
4.17
-0.03
-0.71
06 nov 2012
4.2
0.02
0.48
05 nov 2012
4.18
0
0
02 nov 2012
4.18
-409.88
-98.99
31 oct 2012
4.14
0
0
26 oct 2012
4.14
0
0
25 oct 2012
4.14
0.02
0.49
24 oct 2012
4.12
0
0
23 oct 2012
4.12
-0.04
-0.96
22 oct 2012
4.16
-0.05
-1.19
19 oct 2012
4.21
-0.02
-0.47
18 oct 2012
4.23
0.03
0.71
17 oct 2012
4.2
0
0
16 oct 2012
4.2
0.03
0.72
15 oct 2012
4.17
-0.02
-0.48
12 oct 2012
4.19
-0.01
-0.24
11 oct 2012
4.2
0
0
10 oct 2012
4.2
-0.04
-0.94
09 oct 2012
4.24
0
0
08 oct 2012
4.24
-0.02
-0.47
05 oct 2012
4.26
0.03
0.71
04 oct 2012
4.23
-0.02
-0.47
03 oct 2012
4.25
0
0
02 oct 2012
4.25
0
0
01 oct 2012
4.25
-418.02
-98.99
28 sept 2012
4.22
-0.03
-0.71
27 sept 2012
4.25
0
0
26 sept 2012
4.25
-0.05
-1.16
25 sept 2012
4.3
0.02
0.47
24 sept 2012
4.28
-0.02
-0.47
21 sept 2012
4.3
0.02
0.47
20 sept 2012
4.28
-0.01
-0.23
19 sept 2012
4.29
0.01
0.23
18 sept 2012
4.28
0
0
17 sept 2012
4.28
-0.01
-0.23
14 sept 2012
4.29
0.05
1.18
13 sept 2012
4.24
-0.03
-0.7
12 sept 2012
4.27
-0.02
-0.47
11 sept 2012
4.29
-0.02
-0.46
10 sept 2012
4.31
--
--
07 sept 2012
4.3
--
--
06 sept 2012
4.28
--
--
05 sept 2012
4.22
--
--
04 sept 2012
4.25
--
--
03 sept 2012
4.26
--
--
31 ago 2012
4.23
-0.01
-0.24
30 ago 2012
4.24
--
--
29 ago 2012
4.27
--
--
28 ago 2012
4.25
--
--
27 ago 2012
4.25
--
--
24 ago 2012
4.24
--
--
23 ago 2012
4.27
--
--
22 ago 2012
4.29
--
--
21 ago 2012
4.35
--
--
20 ago 2012
4.35
--
--
17 ago 2012
4.35
--
--
16 ago 2012
4.3
--
--
14 ago 2012
4.24
--
--
13 ago 2012
4.23
--
--
10 ago 2012
4.25
--
--
09 ago 2012
4.25
--
--
08 ago 2012
4.23
--
--
07 ago 2012
4.22
--
--
06 ago 2012
4.19
--
--
03 ago 2012
4.18
--
--
02 ago 2012
4.14
--
--
01 ago 2012
4.14
--
--
31 jul 2012
4.16
-0.04
-0.95
30 jul 2012
4.2
--
--
27 jul 2012
4.07
--
--
26 jul 2012
4.03
--
--
25 jul 2012
4.01
--
--
24 jul 2012
4.04
--
--
23 jul 2012
4.05
--
--
20 jul 2012
4.15
--
--
19 jul 2012
4.18
--
--
18 jul 2012
4.15
--
--
17 jul 2012
4.13
--
--
16 jul 2012
4.12
--
--
13 jul 2012
4.12
--
--
12 jul 2012
4.07
--
--
11 jul 2012
4.12
--
--
10 jul 2012
4.16
--
--
09 jul 2012
4.13
--
--
06 jul 2012
4.17
--
--
05 jul 2012
4.17
--
--
04 jul 2012
4.16
--
--
03 jul 2012
4.15
--
--
02 jul 2012
4.1
--
--
29 jun 2012
4.06
0.07
1.75
28 jun 2012
3.99
--
--
27 jun 2012
3.98
--
--
26 jun 2012
3.98
--
--
25 jun 2012
3.99
--
--
22 jun 2012
4.04
--
--
21 jun 2012
4.11
--
--
20 jun 2012
4.09
--
--
19 jun 2012
4.08
--
--
18 jun 2012
4.05
--
--
15 jun 2012
4.01
--
--
14 jun 2012
3.97
--
--
13 jun 2012
4.01
--
--
12 jun 2012
4.03
--
--
11 jun 2012
4.07
--
--
08 jun 2012
4.04
--
--
07 jun 2012
4.08
--
--
06 jun 2012
4.02
--
--
05 jun 2012
3.95
--
--
04 jun 2012
3.94
--
--
01 jun 2012
4
--
--
31 may 2012
4.06
-0.04
-0.98
30 may 2012
4.1
--
--
29 may 2012
4.13
--
--
25 may 2012
4.09
--
--
24 may 2012
4.07
--
--
23 may 2012
4.04
--
--
22 may 2012
4.05
--
--
21 may 2012
3.99
--
--
18 may 2012
4.01
--
--
16 may 2012
4.14
--
--
15 may 2012
4.14
--
--
14 may 2012
4.15
--
--
11 may 2012
4.21
--
--
10 may 2012
4.21
--
--
09 may 2012
4.14
--
--
08 may 2012
4.2
--
--
07 may 2012
4.21
--
--
04 may 2012
4.21
--
--
03 may 2012
4.28
--
--
02 may 2012
4.26
--
--
30 abr 2012
4.22
0
0
27 abr 2012
4.22
--
--
26 abr 2012
4.19
--
--
25 abr 2012
4.22
--
--
24 abr 2012
4.18
--
--
23 abr 2012
4.17
--
--
20 abr 2012
4.23
--
--
19 abr 2012
4.25
--
--
18 abr 2012
4.27
--
--
17 abr 2012
4.25
--
--
16 abr 2012
4.25
--
--
13 abr 2012
4.24
--
--
12 abr 2012
4.22
--
--
11 abr 2012
4.2
--
--
10 abr 2012
4.22
--
--
05 abr 2012
4.29
--
--
04 abr 2012
4.29
--
--
03 abr 2012
4.33
--
--
02 abr 2012
4.3
--
--
30 mar 2012
4.32
0.03
0.7
29 mar 2012
4.29
--
--
28 mar 2012
4.35
--
--
27 mar 2012
4.4
--
--
26 mar 2012
4.38
--
--
23 mar 2012
4.33
--
--
22 mar 2012
4.33
--
--
21 mar 2012
4.36
--
--
20 mar 2012
4.37
--
--
19 mar 2012
4.43
--
--
16 mar 2012
4.45
--
--
15 mar 2012
4.43
--
--
14 mar 2012
4.44
--
--
13 mar 2012
4.42
--
--
12 mar 2012
4.38
--
--
09 mar 2012
4.38
--
--
08 mar 2012
4.33
--
--
07 mar 2012
4.3
--
--
06 mar 2012
4.31
--
--
05 mar 2012
4.4
--
--
02 mar 2012
4.44
--
--
01 mar 2012
4.41
--
--
29 feb 2012
4.39
0.01
0.23
28 feb 2012
4.38
--
--
27 feb 2012
4.35
--
--
24 feb 2012
4.39
--
--
23 feb 2012
4.39
--
--
22 feb 2012
4.46
--
--
21 feb 2012
4.46
--
--
20 feb 2012
4.47
--
--
17 feb 2012
4.47
--
--
16 feb 2012
4.43
--
--
15 feb 2012
4.43
--
--
14 feb 2012
4.4
--
--
13 feb 2012
4.42
--
--
10 feb 2012
4.41
--
--
09 feb 2012
4.42
--
--
08 feb 2012
4.41
--
--
07 feb 2012
4.39
--
--
06 feb 2012
4.43
--
--
03 feb 2012
4.41
--
--
02 feb 2012
4.37
--
--
01 feb 2012
4.33
--
--
31 ene 2012
4.29
0.03
0.7
30 ene 2012
4.26
--
--
27 ene 2012
4.29
--
--
26 ene 2012
4.32
--
--
25 ene 2012
4.26
--
--
24 ene 2012
4.27
--
--
23 ene 2012
4.31
--
--
20 ene 2012
4.34
--
--
19 ene 2012
4.36
--
--
18 ene 2012
4.32
--
--
17 ene 2012
4.39
--
--
16 ene 2012
4.36
--
--
13 ene 2012
4.35
--
--
12 ene 2012
4.35
--
--
11 ene 2012
4.34
--
--
10 ene 2012
4.33
--
--
09 ene 2012
4.27
--
--
06 ene 2012
4.26
--
--
05 ene 2012
4.23
--
--
04 ene 2012
4.22
--
--
03 ene 2012
4.24
--
--
02 ene 2012
4.19
--
--
30 dic 2011
4.16
0.03
0.73
29 dic 2011
4.13
--
--
28 dic 2011
4.13
--
--
27 dic 2011
4.13
--
--
23 dic 2011
4.12
--
--
22 dic 2011
4.09
--
--
21 dic 2011
4.02
--
--
20 dic 2011
3.98
--
--
19 dic 2011
3.95
--
--
16 dic 2011
3.97
--
--
15 dic 2011
3.97
--
--
14 dic 2011
3.96
--
--
13 dic 2011
4.03
--
--
12 dic 2011
4.01
--
--
09 dic 2011
4.03
--
--
08 dic 2011
4.05
--
--
07 dic 2011
4.06
--
--
06 dic 2011
4.08
--
--
05 dic 2011
4.13
--
--
02 dic 2011
4.08
--
--
01 dic 2011
4.09
--
--
30 nov 2011
4.05
0.11
2.79
29 nov 2011
3.94
--
--
28 nov 2011
3.92
--
--
25 nov 2011
3.81
--
--
24 nov 2011
3.8
--
--
23 nov 2011
3.81
--
--
22 nov 2011
3.86
--
--
21 nov 2011
3.86
--
--
18 nov 2011
3.95
--
--
17 nov 2011
3.99
--
--
16 nov 2011
4.02
--
--
15 nov 2011
4.03
--
--
14 nov 2011
4.03
--
--
11 nov 2011
4.03
--
--
10 nov 2011
3.99
--
--
09 nov 2011
4.02
--
--
08 nov 2011
4.08
--
--
07 nov 2011
4.08
--
--
04 nov 2011
4.06
--
--
03 nov 2011
4.09
--
--
02 nov 2011
4.04
--
--
31 oct 2011
4.1
-0.05
-1.2
28 oct 2011
4.15
--
--
27 oct 2011
4.14
--
--
26 oct 2011
4.07
--
--
25 oct 2011
4.05
--
--
24 oct 2011
4.04
--
--
21 oct 2011
3.99
--
--
20 oct 2011
3.95
--
--
19 oct 2011
4
--
--
18 oct 2011
3.98
--
--
17 oct 2011
4.02
--
--
14 oct 2011
4.05
--
--
13 oct 2011
4.01
--
--
12 oct 2011
4
--
--
11 oct 2011
3.96
--
--
10 oct 2011
3.96
--
--
07 oct 2011
3.96
--
--
06 oct 2011
3.92
--
--
05 oct 2011
3.81
--
--
04 oct 2011
3.71
--
--
03 oct 2011
3.85
--
--
30 sept 2011
3.9
-0.05
-1.27
29 sept 2011
3.95
--
--
28 sept 2011
3.99
--
--
27 sept 2011
3.99
--
--
26 sept 2011
3.86
--
--
23 sept 2011
3.83
--
--
22 sept 2011
3.88
--
--
21 sept 2011
4.06
--
--
20 sept 2011
4.07
--
--
19 sept 2011
4.07
--
--
16 sept 2011
4.16
--
--
15 sept 2011
4.13
--
--
14 sept 2011
4.05
--
--
13 sept 2011
4.02
--
--
12 sept 2011
4
--
--
09 sept 2011
4.07
--
--
08 sept 2011
4.12
--
--
07 sept 2011
4.09
--
--
06 sept 2011
3.99
--
--
05 sept 2011
4.03
--
--
02 sept 2011
4.11
--
--
01 sept 2011
4.2
--
--
31 ago 2011
4.22
0.09
2.18
30 ago 2011
4.13
--
--
29 ago 2011
4.09
--
--
26 ago 2011
3.97
--
--
25 ago 2011
4.05
--
--
24 ago 2011
4.05
--
--
23 ago 2011
3.94
--
--
22 ago 2011
3.96
--
--
19 ago 2011
3.94
--
--
18 ago 2011
4.01
--
--
17 ago 2011
4.19
--
--
16 ago 2011
4.13
--
--
12 ago 2011
4.13
--
--
11 ago 2011
3.98
--
--
10 ago 2011
4.02
--
--
09 ago 2011
4
--
--
08 ago 2011
4.07
--
--
05 ago 2011
4.19
--
--
04 ago 2011
4.34
--
--
03 ago 2011
4.43
--
--
02 ago 2011
4.5
--
--
01 ago 2011
4.6
--
--
29 jul 2011
4.56
-0.07
-1.51
28 jul 2011
4.63
--
--
27 jul 2011
4.66
--
--
26 jul 2011
4.71
--
--
25 jul 2011
4.77
--
--
22 jul 2011
4.73
--
--
21 jul 2011
4.7
--
--
20 jul 2011
4.7
--
--
19 jul 2011
4.67
--
--
18 jul 2011
4.67
--
--
15 jul 2011
4.7
--
--
14 jul 2011
4.73
--
--
13 jul 2011
4.76
--
--
12 jul 2011
4.76
--
--
11 jul 2011
4.78
--
--
08 jul 2011
4.79
--
--
07 jul 2011
4.84
--
--
06 jul 2011
4.81
--
--
05 jul 2011
4.82
--
--
04 jul 2011
4.82
--
--
01 jul 2011
4.77
--
--
30 jun 2011
4.75
0.04
0.85
29 jun 2011
4.71
--
--
28 jun 2011
4.67
--
--
27 jun 2011
4.66
--
--
24 jun 2011
4.69
--
--
22 jun 2011
4.72
--
--
21 jun 2011
4.71
--
--
20 jun 2011
4.67
--
--
17 jun 2011
4.72
--
--
16 jun 2011
4.73
--
--
15 jun 2011
4.77
--
--
14 jun 2011
4.77
--
--
10 jun 2011
4.73
--
--
09 jun 2011
4.74
--
--
08 jun 2011
4.7
--
--
07 jun 2011
4.76
--
--
06 jun 2011
4.79
--
--
03 jun 2011
4.8
--
--
01 jun 2011
4.95
--
--
31 may 2011
4.96
0.04
0.81
30 may 2011
4.92
--
--
27 may 2011
4.91
--
--
26 may 2011
4.87
--
--
25 may 2011
4.91
--
--
24 may 2011
4.93
--
--
23 may 2011
4.93
--
--
20 may 2011
4.98
--
--
19 may 2011
5.01
--
--
18 may 2011
4.97
--
--
17 may 2011
4.99
--
--
16 may 2011
5
--
--
13 may 2011
5.03
--
--
12 may 2011
5
--
--
11 may 2011
5.06
--
--
10 may 2011
5.04
--
--
09 may 2011
5.01
--
--
06 may 2011
4.99
--
--
05 may 2011
4.92
--
--
04 may 2011
4.94
--
--
03 may 2011
5.04
--
--
02 may 2011
5.09
--
--
29 abr 2011
5.08
0.03
0.59
28 abr 2011
5.05
--
--
27 abr 2011
5.07
--
--
26 abr 2011
5.06
--
--
21 abr 2011
5.04
--
--
20 abr 2011
5.02
--
--
19 abr 2011
5.02
--
--
18 abr 2011
5
--
--
15 abr 2011
5.05
--
--
14 abr 2011
5.04
--
--
13 abr 2011
5.12
--
--
12 abr 2011
5.07
--
--
11 abr 2011
5.17
--
--
08 abr 2011
5.2
--
--
07 abr 2011
5.25
--
--
06 abr 2011
5.25
--
--
05 abr 2011
5.34
--
--
04 abr 2011
5.35
--
--
01 abr 2011
5.36
--
--
31 mar 2011
5.3
-0.01
-0.19
30 mar 2011
5.31
--
--
29 mar 2011
5.22
--
--
28 mar 2011
5.26
--
--
25 mar 2011
5.21
--
--
24 mar 2011
5.16
--
--
23 mar 2011
5.1
--
--
22 mar 2011
5.09
--
--
21 mar 2011
5.12
--
--
18 mar 2011
5.08
--
--
17 mar 2011
5.08
--
--
16 mar 2011
5.06
--
--
15 mar 2011
5.03
--
--
14 mar 2011
5.04
--
--
11 mar 2011
5.1
--
--
10 mar 2011
5.12
--
--
09 mar 2011
5.21
--
--
08 mar 2011
5.16
--
--
07 mar 2011
5.19
--
--
04 mar 2011
5.18
--
--
03 mar 2011
5.2
--
--
02 mar 2011
5.15
--
--
01 mar 2011
5.22
--
--
28 feb 2011
5.23
0.04
0.77
25 feb 2011
5.19
--
--
24 feb 2011
5.14
--
--
23 feb 2011
5.15
--
--
22 feb 2011
5.25
--
--
21 feb 2011
5.31
--
--
18 feb 2011
5.34
--
--
17 feb 2011
5.34
--
--
16 feb 2011
5.39
--
--
15 feb 2011
5.38
--
--
14 feb 2011
5.41
--
--
11 feb 2011
5.35
--
--
10 feb 2011
5.3
--
--
09 feb 2011
5.35
--
--
08 feb 2011
5.34
--
--
07 feb 2011
5.37
--
--
04 feb 2011
5.32
--
--
03 feb 2011
5.27
--
--
02 feb 2011
5.25
--
--
01 feb 2011
5.26
--
--
31 ene 2011
5.17
-0.07
-1.34
28 ene 2011
5.24
--
--
27 ene 2011
5.24
--
--
26 ene 2011
5.22
--
--
25 ene 2011
5.22
--
--
24 ene 2011
5.22
--
--
21 ene 2011
5.29
--
--
20 ene 2011
5.29
--
--
19 ene 2011
5.39
--
--
18 ene 2011
5.4
--
--
17 ene 2011
5.39
--
--
14 ene 2011
5.36
--
--
13 ene 2011
5.37
--
--
12 ene 2011
5.44
--
--
11 ene 2011
5.41
--
--
10 ene 2011
5.34
--
--
07 ene 2011
5.35
--
--
06 ene 2011
5.34
--
--
05 ene 2011
5.3
--
--
04 ene 2011
5.29
--
--
03 ene 2011
5.28
--
--
31 dic 2010
5.2
-0.03
-0.57
30 dic 2010
5.23
--
--
29 dic 2010
5.26
--
--
28 dic 2010
5.23
--
--
27 dic 2010
5.22
--
--
23 dic 2010
5.28
--
--
22 dic 2010
5.28
--
--
21 dic 2010
5.25
--
--
20 dic 2010
5.22
--
--
17 dic 2010
5.2
--
--
16 dic 2010
5.18
--
--
15 dic 2010
5.2
--
--
14 dic 2010
5.2
--
--
13 dic 2010
5.24
--
--
10 dic 2010
5.24
--
--
09 dic 2010
5.19
--
--
08 dic 2010
5.2
--
--
07 dic 2010
5.21
--
--
06 dic 2010
5.16
--
--
03 dic 2010
5.14
--
--
02 dic 2010
5.13
--
--
01 dic 2010
5.11
--
--
30 nov 2010
5.05
0.01
0.2
29 nov 2010
5.04
--
--
26 nov 2010
5.08
--
--
25 nov 2010
5.08
--
--
24 nov 2010
5.04
--
--
23 nov 2010
5
--
--
22 nov 2010
5.02
--
--
19 nov 2010
5.02
--
--
18 nov 2010
5.04
--
--
17 nov 2010
4.98
--
--
16 nov 2010
5.03
--
--
15 nov 2010
5.08
--
--
12 nov 2010
5.09
--
--
11 nov 2010
5.12
--
--
10 nov 2010
5.15
--
--
09 nov 2010
5.17
--
--
08 nov 2010
5.15
--
--
05 nov 2010
5.11
--
--
04 nov 2010
5.08
--
--
03 nov 2010
5.05
--
--
02 nov 2010
5.04
--
--
29 oct 2010
5.07
-0.05
-0.98
28 oct 2010
5.12
--
--
27 oct 2010
5.12
--
--
26 oct 2010
5.11
--
--
25 oct 2010
5.14
--
--
22 oct 2010
5.1
--
--
21 oct 2010
5.1
--
--
20 oct 2010
5.1
--
--
19 oct 2010
5.13
--
--
18 oct 2010
5.16
--
--
15 oct 2010
5.12
--
--
14 oct 2010
5.12
--
--
13 oct 2010
5.14
--
--
12 oct 2010
5.06
--
--
11 oct 2010
5.06
--
--
08 oct 2010
5.04
--
--
07 oct 2010
5.03
--
--
06 oct 2010
5.08
--
--
05 oct 2010
5.01
--
--
04 oct 2010
5
--
--
01 oct 2010
5.01
--
--
30 sept 2010
5.06
0.04
0.8
29 sept 2010
5.02
--
--
28 sept 2010
5.04
--
--
27 sept 2010
5.04
--
--
24 sept 2010
5.03
--
--
23 sept 2010
5
--
--
22 sept 2010
5.08
--
--
21 sept 2010
5.13
--
--
20 sept 2010
5.1
--
--
17 sept 2010
5.12
--
--
16 sept 2010
5.15
--
--
15 sept 2010
5.16
--
--
14 sept 2010
5.23
--
--
13 sept 2010
5.24
--
--
10 sept 2010
5.23
--
--
09 sept 2010
5.22
--
--
08 sept 2010
5.18
--
--
07 sept 2010
5.15
--
--
06 sept 2010
5.18
--
--
03 sept 2010
5.19
--
--
02 sept 2010
5.15
--
--
01 sept 2010
5.06
--
--
31 ago 2010
4.97
-0.09
-1.78
30 ago 2010
5.06
--
--
27 ago 2010
4.97
--
--
26 ago 2010
5.01
--
--
25 ago 2010
4.92
--
--
24 ago 2010
5
--
--
23 ago 2010
5.13
--
--
20 ago 2010
5.08
--
--
19 ago 2010
5.15
--
--
18 ago 2010
5.18
--
--
17 ago 2010
5.23
--
--
16 ago 2010
5.12
--
--
13 ago 2010
5.17
--
--
12 ago 2010
5.14
--
--
11 ago 2010
5.17
--
--
10 ago 2010
5.26
--
--
09 ago 2010
5.27
--
--
06 ago 2010
5.24
--
--
05 ago 2010
5.27
--
--
04 ago 2010
5.25
--
--
03 ago 2010
5.23
--
--
02 ago 2010
5.25
--
--
30 jul 2010
5.17
-0.1
-1.9
29 jul 2010
5.27
--
--
28 jul 2010
5.28
--
--
27 jul 2010
5.33
--
--
26 jul 2010
5.28
--
--
23 jul 2010
5.26
--
--
22 jul 2010
5.23
--
--
21 jul 2010
5.19
--
--
20 jul 2010
5.09
--
--
19 jul 2010
5.09
--
--
16 jul 2010
5.11
--
--
15 jul 2010
5.21
--
--
14 jul 2010
5.25
--
--
13 jul 2010
5.24
--
--
12 jul 2010
5.23
--
--
09 jul 2010
5.19
--
--
08 jul 2010
5.16
--
--
07 jul 2010
5.07
--
--
06 jul 2010
5.13
--
--
05 jul 2010
5
--
--
02 jul 2010
4.99
--
--
01 jul 2010
5.01
--
--
30 jun 2010
5.12
-0.03
-0.58
29 jun 2010
5.15
--
--
28 jun 2010
5.25
--
--
25 jun 2010
5.26
--
--
24 jun 2010
5.33
--
--
22 jun 2010
5.46
--
--
21 jun 2010
5.52
--
--
18 jun 2010
5.41
--
--
17 jun 2010
5.39
--
--
16 jun 2010
5.38
--
--
15 jun 2010
5.35
--
--
14 jun 2010
5.29
--
--
11 jun 2010
5.24
--
--
10 jun 2010
5.17
--
--
09 jun 2010
5.11
--
--
08 jun 2010
5.07
--
--
07 jun 2010
5.2
--
--
04 jun 2010
5.27
--
--
03 jun 2010
5.31
--
--
02 jun 2010
5.18
--
--
01 jun 2010
5.2
--
--
31 may 2010
5.23
-0.02
-0.38
28 may 2010
5.25
--
--
27 may 2010
5.21
--
--
26 may 2010
5.15
--
--
25 may 2010
4.96
--
--
21 may 2010
5.06
--
--
20 may 2010
5.15
--
--
19 may 2010
5.38
--
--
18 may 2010
5.53
--
--
17 may 2010
5.48
--
--
14 may 2010
5.49
--
--
12 may 2010
5.5
--
--
11 may 2010
5.4
--
--
10 may 2010
5.42
--
--
07 may 2010
5.26
--
--
06 may 2010
5.46
--
--
05 may 2010
5.4
--
--
04 may 2010
5.52
--
--
03 may 2010
5.6
--
--
30 abr 2010
5.59
0.02
0.36
29 abr 2010
5.57
--
--
28 abr 2010
5.49
--
--
27 abr 2010
5.59
--
--
26 abr 2010
5.64
--
--
23 abr 2010
5.6
--
--
22 abr 2010
5.51
--
--
21 abr 2010
5.57
--
--
20 abr 2010
5.55
--
--
19 abr 2010
5.49
--
--
16 abr 2010
5.57
--
--
15 abr 2010
5.58
--
--
14 abr 2010
5.53
--
--
13 abr 2010
5.53
--
--
12 abr 2010
5.53
--
--
09 abr 2010
5.56
--
--
08 abr 2010
5.51
--
--
07 abr 2010
5.58
--
--
06 abr 2010
5.51
--
--
01 abr 2010
5.46
--
--
31 mar 2010
5.4
-0.05
-0.92
30 mar 2010
5.45
--
--
29 mar 2010
5.45
--
--
26 mar 2010
5.44
--
--
25 mar 2010
5.46
--
--
24 mar 2010
5.41
--
--
23 mar 2010
5.35
--
--
22 mar 2010
5.3
--
--
19 mar 2010
5.32
--
--
18 mar 2010
5.34
--
--
17 mar 2010
5.31
--
--
16 mar 2010
5.25
--
--
15 mar 2010
5.27
--
--
12 mar 2010
5.29
--
--
11 mar 2010
5.29
--
--
10 mar 2010
5.32
--
--
09 mar 2010
5.31
--
--
08 mar 2010
5.31
--
--
05 mar 2010
5.33
--
--
04 mar 2010
5.28
--
--
03 mar 2010
5.26
--
--
02 mar 2010
5.21
--
--
01 mar 2010
5.15
--
--
26 feb 2010
5.09
-0.02
-0.39
25 feb 2010
5.11
--
--
24 feb 2010
5.2
--
--
23 feb 2010
5.27
--
--
22 feb 2010
5.3
--
--
19 feb 2010
5.29
--
--
18 feb 2010
5.29
--
--
17 feb 2010
5.24
--
--
16 feb 2010
5.18
--
--
15 feb 2010
5.18
--
--
12 feb 2010
5.12
--
--
11 feb 2010
5.13
--
--
10 feb 2010
5.14
--
--
09 feb 2010
5.15
--
--
08 feb 2010
5.1
--
--
05 feb 2010
5.12
--
--
04 feb 2010
5.21
--
--
03 feb 2010
5.37
--
--
02 feb 2010
5.34
--
--
01 feb 2010
5.34
--
--
29 ene 2010
5.35
0
0
28 ene 2010
5.35
--
--
27 ene 2010
5.36
--
--
26 ene 2010
5.36
--
--
25 ene 2010
5.42
--
--
22 ene 2010
5.44
--
--
21 ene 2010
5.59
--
--
20 ene 2010
5.63
--
--
19 ene 2010
5.66
--
--
18 ene 2010
5.65
--
--
15 ene 2010
5.67
--
--
14 ene 2010
5.74
--
--
13 ene 2010
5.71
--
--
12 ene 2010
5.72
--
--
11 ene 2010
5.79
--
--
08 ene 2010
5.8
--
--
07 ene 2010
5.77
--
--
06 ene 2010
5.76
--
--
05 ene 2010
5.71
--
--
04 ene 2010
5.66
--
--
31 dic 2009
5.63
-0.01
-0.18
30 dic 2009
5.64
--
--
29 dic 2009
5.62
--
--
28 dic 2009
5.61
--
--
23 dic 2009
5.61
--
--
22 dic 2009
5.6
--
--
21 dic 2009
5.56
--
--
18 dic 2009
5.55
--
--
17 dic 2009
5.54
--
--
16 dic 2009
5.58
--
--
15 dic 2009
5.51
--
--
14 dic 2009
5.51
--
--
11 dic 2009
5.51
--
--
10 dic 2009
5.45
--
--
09 dic 2009
5.42
--
--
08 dic 2009
5.44
--
--
07 dic 2009
5.5
--
--
04 dic 2009
5.46
--
--
03 dic 2009
5.4
--
--
02 dic 2009
5.38
--
--
01 dic 2009
5.34
--
--
30 nov 2009
5.26
0
0
27 nov 2009
5.26
--
--
26 nov 2009
5.3
--
--
25 nov 2009
5.32
--
--
24 nov 2009
5.34
--
--
23 nov 2009
5.37
--
--
20 nov 2009
5.32
--
--
19 nov 2009
5.33
--
--
18 nov 2009
5.41
--
--
17 nov 2009
5.4
--
--
16 nov 2009
5.4
--
--
13 nov 2009
5.31
--
--
12 nov 2009
5.37
--
--
11 nov 2009
5.37
--
--
10 nov 2009
5.36
--
--
09 nov 2009
5.33
--
--
06 nov 2009
5.28
--
--
05 nov 2009
5.26
--
--
04 nov 2009
5.23
--
--
03 nov 2009
5.17
--
--
02 nov 2009
5.15
--
--
30 oct 2009
5.25
0
0
29 oct 2009
5.25
--
--
28 oct 2009
5.19
--
--
27 oct 2009
5.3
--
--
26 oct 2009
5.33
--
--
23 oct 2009
5.36
--
--
22 oct 2009
5.32
--
--
21 oct 2009
5.41
--
--
20 oct 2009
5.41
--
--
19 oct 2009
5.4
--
--
16 oct 2009
5.39
--
--
15 oct 2009
5.46
--
--
14 oct 2009
5.43
--
--
13 oct 2009
5.39
--
--
12 oct 2009
5.46
--
--
09 oct 2009
5.43
--
--
08 oct 2009
5.46
--
--
07 oct 2009
5.45
--
--
06 oct 2009
5.43
--
--
05 oct 2009
5.34
--
--
02 oct 2009
5.32
--
--
01 oct 2009
5.49
--
--
30 sept 2009
5.51
-0.04
-0.72
29 sept 2009
5.55
--
--
28 sept 2009
5.47
--
--
25 sept 2009
5.44
--
--
24 sept 2009
5.51
--
--
23 sept 2009
5.55
--
--
22 sept 2009
5.58
--
--
21 sept 2009
5.58
--
--
18 sept 2009
5.67
--
--
17 sept 2009
5.67
--
--
16 sept 2009
5.63
--
--
15 sept 2009
5.57
--
--
14 sept 2009
5.5
--
--
11 sept 2009
5.58
--
--
10 sept 2009
5.52
--
--
09 sept 2009
5.5
--
--
08 sept 2009
5.46
--
--
07 sept 2009
5.46
--
--
04 sept 2009
5.39
--
--
03 sept 2009
5.36
--
--
02 sept 2009
5.29
--
--
01 sept 2009
5.4
--
--
31 ago 2009
5.39
-0.11
-2
28 ago 2009
5.5
--
--
27 ago 2009
5.47
--
--
26 ago 2009
5.52
--
--
25 ago 2009
5.52
--
--
24 ago 2009
5.53
--
--
21 ago 2009
5.44
--
--
20 ago 2009
5.42
--
--
19 ago 2009
5.34
--
--
18 ago 2009
5.35
--
--
17 ago 2009
5.35
--
--
14 ago 2009
5.44
--
--
13 ago 2009
5.45
--
--
12 ago 2009
5.45
--
--
11 ago 2009
5.48
--
--
10 ago 2009
5.48
--
--
07 ago 2009
5.45
--
--
06 ago 2009
5.43
--
--
05 ago 2009
5.45
--
--
04 ago 2009
5.49
--
--
03 ago 2009
5.49
--
--
31 jul 2009
5.46
-0.03
-0.55
30 jul 2009
5.49
--
--
29 jul 2009
5.35
--
--
28 jul 2009
5.45
--
--
27 jul 2009
5.5
--
--
24 jul 2009
5.46
--
--
23 jul 2009
5.36
--
--
22 jul 2009
5.35
--
--
21 jul 2009
5.38
--
--
20 jul 2009
5.32
--
--
17 jul 2009
5.26
--
--
16 jul 2009
5.26
--
--
15 jul 2009
5.2
--
--
14 jul 2009
5.1
--
--
13 jul 2009
5.02
--
--
10 jul 2009
5.04
--
--
09 jul 2009
5.06
--
--
08 jul 2009
5.06
--
--
07 jul 2009
5.12
--
--
06 jul 2009
5.14
--
--
03 jul 2009
5.22
--
--
02 jul 2009
5.26
--
--
01 jul 2009
5.36
--
--
30 jun 2009
5.34
0.07
1.33
29 jun 2009
5.27
--
--
26 jun 2009
5.25
--
--
25 jun 2009
5.25
--
--
24 jun 2009
5.26
--
--
22 jun 2009
5.21
--
--
19 jun 2009
5.37
--
--
18 jun 2009
5.26
--
--
17 jun 2009
5.27
--
--
16 jun 2009
5.5
--
--
15 jun 2009
5.55
--
--
12 jun 2009
5.57
--
--
11 jun 2009
5.6
--
--
10 jun 2009
5.57
--
--
09 jun 2009
5.49
--
--
08 jun 2009
5.44
--
--
05 jun 2009
5.52
--
--
04 jun 2009
5.45
--
--
03 jun 2009
5.46
--
--
02 jun 2009
5.58
--
--
29 may 2009
5.44
-0.03
-0.55
28 may 2009
5.47
--
--
27 may 2009
5.5
--
--
26 may 2009
5.35
--
--
25 may 2009
5.43
--
--
22 may 2009
5.42
--
--
20 may 2009
5.55
--
--
19 may 2009
5.44
--
--
18 may 2009
5.33
--
--
15 may 2009
5.31
--
--
14 may 2009
5.21
--
--
13 may 2009
5.25
--
--
12 may 2009
5.39
--
--
11 may 2009
5.41
--
--
08 may 2009
5.5
--
--
07 may 2009
5.54
--
--
06 may 2009
5.53
--
--
05 may 2009
5.46
--
--
04 may 2009
5.42
--
--
30 abr 2009
5.24
0.12
2.34
29 abr 2009
5.12
--
--
28 abr 2009
5
--
--
27 abr 2009
4.98
--
--
24 abr 2009
4.96
--
--
23 abr 2009
4.98
--
--
22 abr 2009
4.89
--
--
21 abr 2009
4.83
--
--
20 abr 2009
4.89
--
--
17 abr 2009
4.99
--
--
16 abr 2009
4.92
--
--
15 abr 2009
4.87
--
--
14 abr 2009
4.87
--
--
09 abr 2009
4.87
--
--
08 abr 2009
4.75
--
--
07 abr 2009
4.73
--
--
06 abr 2009
4.79
--
--
03 abr 2009
4.86
--
--
02 abr 2009
4.78
--
--
01 abr 2009
4.6
--
--
31 mar 2009
4.57
-0.01
-0.22
30 mar 2009
4.58
--
--
27 mar 2009
4.71
--
--
26 mar 2009
4.65
--
--
25 mar 2009
4.65
--
--
24 mar 2009
4.59
--
--
23 mar 2009
4.55
--
--
20 mar 2009
4.5
--
--
19 mar 2009
4.49
--
--
18 mar 2009
4.49
--
--
17 mar 2009
4.52
--
--
16 mar 2009
4.55
--
--
13 mar 2009
4.52
--
--
12 mar 2009
4.47
--
--
11 mar 2009
4.5
--
--
10 mar 2009
4.38
--
--
09 mar 2009
4.22
--
--
06 mar 2009
4.32
--
--
05 mar 2009
4.41
--
--
04 mar 2009
4.45
--
--
03 mar 2009
4.38
--
--
02 mar 2009
4.46
--
--
27 feb 2009
4.57
-0.1
-2.14
26 feb 2009
4.67
--
--
25 feb 2009
4.63
--
--
24 feb 2009
4.62
--
--
23 feb 2009
4.74
--
--
20 feb 2009
4.8
--
--
19 feb 2009
4.94
--
--
18 feb 2009
4.87
--
--
17 feb 2009
4.93
--
--
16 feb 2009
5.05
--
--
13 feb 2009
5.04
--
--
12 feb 2009
4.93
--
--
11 feb 2009
5.05
--
--
10 feb 2009
5.12
--
--
09 feb 2009
5.14
--
--
06 feb 2009
5.13
--
--
05 feb 2009
4.96
--
--
04 feb 2009
5.01
--
--
03 feb 2009
4.9
--
--
02 feb 2009
4.88
--
--
30 ene 2009
5.04
0.06
1.2
29 ene 2009
4.98
--
--
28 ene 2009
5
--
--
27 ene 2009
4.93
--
--
26 ene 2009
4.89
--
--
23 ene 2009
4.81
--
--
22 ene 2009
4.85
--
--
21 ene 2009
4.88
--
--
20 ene 2009
4.89
--
--
19 ene 2009
4.94
--
--
16 ene 2009
4.97
--
--
15 ene 2009
4.85
--
--
14 ene 2009
4.9
--
--
13 ene 2009
5.06
--
--
12 ene 2009
5.14
--
--
09 ene 2009
5.17
--
--
08 ene 2009
5.09
--
--
07 ene 2009
5.19
--
--
06 ene 2009
5.37
--
--
05 ene 2009
5.19
--
--
02 ene 2009
4.95
--
--
31 dic 2008
4.85
0.12
2.54
30 dic 2008
4.73
--
--
29 dic 2008
4.68
--
--
23 dic 2008
4.73
--
--
22 dic 2008
4.72
--
--
19 dic 2008
4.78
--
--
18 dic 2008
4.68
--
--
17 dic 2008
4.68
--
--
16 dic 2008
4.65
--
--
15 dic 2008
4.66
--
--
12 dic 2008
4.62
--
--
11 dic 2008
4.8
--
--
10 dic 2008
4.83
--
--
09 dic 2008
4.82
--
--
08 dic 2008
4.79
--
--
05 dic 2008
4.48
--
--
04 dic 2008
4.74
--
--
03 dic 2008
4.55
--
--
02 dic 2008
4.52
--
--
01 dic 2008
4.61
--
--
28 nov 2008
4.8
0
0
27 nov 2008
4.8
--
--
26 nov 2008
4.56
--
--
25 nov 2008
4.59
--
--
24 nov 2008
4.36
--
--
21 nov 2008
4.12
--
--
20 nov 2008
4.11
--
--
19 nov 2008
4.49
--
--
18 nov 2008
4.6
--
--
17 nov 2008
4.7
--
--
14 nov 2008
4.82
--
--
13 nov 2008
4.67
--
--
12 nov 2008
4.82
--
--
11 nov 2008
4.93
--
--
10 nov 2008
5.19
--
--
07 nov 2008
4.9
--
--
06 nov 2008
5.03
--
--
05 nov 2008
5.25
--
--
04 nov 2008
5.37
--
--
03 nov 2008
5.02
--
--
31 oct 2008
4.85
0.06
1.25
30 oct 2008
4.79
--
--
29 oct 2008
4.51
--
--
28 oct 2008
4.22
--
--
27 oct 2008
4.34
--
--
24 oct 2008
4.4
--
--
23 oct 2008
4.63
--
--
22 oct 2008
4.94
--
--
21 oct 2008
5.35
--
--
20 oct 2008
5.31
--
--
17 oct 2008
5
--
--
16 oct 2008
5.11
--
--
15 oct 2008
5.37
--
--
14 oct 2008
5.77
--
--
13 oct 2008
5.37
--
--
10 oct 2008
4.97
--
--
09 oct 2008
5.51
--
--
08 oct 2008
5.5
--
--
07 oct 2008
5.75
--
--
06 oct 2008
5.84
--
--
03 oct 2008
6.42
--
--
02 oct 2008
6.56
--
--
01 oct 2008
6.82
--
--
30 sept 2008
6.61
-0.15
-2.22
29 sept 2008
6.76
--
--
26 sept 2008
7.12
--
--
25 sept 2008
7.35
--
--
24 sept 2008
7.37
--
--
23 sept 2008
7.39
--
--
22 sept 2008
7.59
--
--
19 sept 2008
7.61
--
--
18 sept 2008
7.25
--
--
17 sept 2008
7.32
--
--
16 sept 2008
7.16
--
--
15 sept 2008
7.43
--
--
12 sept 2008
7.66
--
--
11 sept 2008
7.4
--
--
10 sept 2008
7.52
--
--
09 sept 2008
7.85
--
--
08 sept 2008
8.12
--
--
05 sept 2008
7.91
--
--
04 sept 2008
8.17
--
--
03 sept 2008
8.36
--
--
02 sept 2008
8.55
--
--
01 sept 2008
8.56
--
--
29 ago 2008
8.6
0.09
1.06
28 ago 2008
8.51
--
--
27 ago 2008
8.42
--
--
26 ago 2008
8.38
--
--
25 ago 2008
8.43
--
--
22 ago 2008
8.46
--
--
21 ago 2008
8.38
--
--
20 ago 2008
8.23
--
--
19 ago 2008
8.19
--
--
18 ago 2008
8.32
--
--
14 ago 2008
8.11
--
--
13 ago 2008
8.09
--
--
12 ago 2008
8.16
--
--
11 ago 2008
8.18
--
--
08 ago 2008
8.1
--
--
07 ago 2008
8.07
--
--
06 ago 2008
8
--
--
05 ago 2008
7.97
--
--
04 ago 2008
8.05
--
--
01 ago 2008
8.19
--
--
31 jul 2008
8.31
0.04
0.48
30 jul 2008
8.27
--
--
29 jul 2008
8.07
--
--
28 jul 2008
8.01
--
--
25 jul 2008
8.02
--
--
24 jul 2008
8.13
--
--
23 jul 2008
8.31
--
--
22 jul 2008
8.2
--
--
21 jul 2008
8.2
--
--
18 jul 2008
8.06
--
--
17 jul 2008
8.09
--
--
16 jul 2008
7.89
--
--
15 jul 2008
7.85
--
--
14 jul 2008
8.12
--
--
11 jul 2008
8.07
--
--
10 jul 2008
8.15
--
--
09 jul 2008
8.26
--
--
08 jul 2008
8.22
--
--
07 jul 2008
8.37
--
--
04 jul 2008
8.23
--
--
03 jul 2008
8.14
--
--
02 jul 2008
8.36
--
--
01 jul 2008
8.36
--
--
30 jun 2008
8.53
0
0
27 jun 2008
8.53
--
--
26 jun 2008
8.66
--
--
25 jun 2008
8.82
--
--
24 jun 2008
8.84
--
--
20 jun 2008
8.94
--
--
19 jun 2008
9.08
--
--
18 jun 2008
9.05
--
--
17 jun 2008
9.14
--
--
16 jun 2008
8.97
--
--
13 jun 2008
8.91
--
--
12 jun 2008
8.91
--
--
11 jun 2008
8.89
--
--
10 jun 2008
8.91
--
--
09 jun 2008
8.94
--
--
06 jun 2008
9.08
--
--
05 jun 2008
9.08
--
--
04 jun 2008
9.11
--
--
03 jun 2008
9.2
--
--
02 jun 2008
9.12
--
--
30 may 2008
9.15
0.16
1.78
29 may 2008
8.99
--
--
28 may 2008
8.93
--
--
27 may 2008
8.94
--
--
26 may 2008
9
--
--
23 may 2008
9.03
--
--
22 may 2008
9.05
--
--
21 may 2008
9.1
--
--
20 may 2008
9.1
--
--
19 may 2008
9.22
--
--
16 may 2008
9.14
--
--
15 may 2008
9
--
--
14 may 2008
8.98
--
--
13 may 2008
8.84
--
--
09 may 2008
8.82
--
--
08 may 2008
8.86
--
--
07 may 2008
8.8
--
--
06 may 2008
8.64
--
--
05 may 2008
8.74
--
--
02 may 2008
8.76
--
--
30 abr 2008
8.68
-0.01
-0.12
29 abr 2008
8.69
--
--
28 abr 2008
8.79
--
--
25 abr 2008
8.71
--
--
24 abr 2008
8.7
--
--
23 abr 2008
8.71
--
--
22 abr 2008
8.66
--
--
21 abr 2008
8.66
--
--
18 abr 2008
8.66
--
--
17 abr 2008
8.57
--
--
16 abr 2008
8.52
--
--
15 abr 2008
8.38
--
--
14 abr 2008
8.3
--
--
11 abr 2008
8.34
--
--
10 abr 2008
8.31
--
--
09 abr 2008
8.47
--
--
08 abr 2008
8.45
--
--
07 abr 2008
8.61
--
--
04 abr 2008
8.44
--
--
03 abr 2008
8.33
--
--
02 abr 2008
8.27
--
--
01 abr 2008
8.19
--
--
31 mar 2008
8.1
-0.07
-0.86
28 mar 2008
8.17
--
--
27 mar 2008
8.15
--
--
26 mar 2008
8.05
--
--
25 mar 2008
8.09
--
--
20 mar 2008
7.83
--
--
19 mar 2008
7.92
--
--
18 mar 2008
7.92
--
--
17 mar 2008
7.83
--
--
14 mar 2008
8.12
--
--
13 mar 2008
8.03
--
--
12 mar 2008
8.26
--
--
11 mar 2008
8.14
--
--
10 mar 2008
8.1
--
--
07 mar 2008
8.23
--
--
06 mar 2008
8.35
--
--
05 mar 2008
8.32
--
--
04 mar 2008
8.28
--
--
03 mar 2008
8.22
--
--
29 feb 2008
8.4
-0.18
-2.1
28 feb 2008
8.58
--
--
27 feb 2008
8.6
--
--
26 feb 2008
8.68
--
--
25 feb 2008
8.52
--
--
22 feb 2008
8.54
--
--
21 feb 2008
8.71
--
--
20 feb 2008
8.53
--
--
19 feb 2008
8.71
--
--
18 feb 2008
8.72
--
--
15 feb 2008
8.6
--
--
14 feb 2008
8.85
--
--
13 feb 2008
8.73
--
--
12 feb 2008
8.54
--
--
11 feb 2008
8.29
--
--
08 feb 2008
8.33
--
--
07 feb 2008
8.19
--
--
06 feb 2008
8.42
--
--
05 feb 2008
8.64
--
--
04 feb 2008
8.74
--
--
01 feb 2008
8.6
--
--
31 ene 2008
8.32
-0.14
-1.65
30 ene 2008
8.46
--
--
29 ene 2008
8.45
--
--
28 ene 2008
8.22
--
--
25 ene 2008
8.52
--
--
24 ene 2008
8.27
--
--
23 ene 2008
8.02
--
--
22 ene 2008
7.85
--
--
21 ene 2008
8.13
--
--
18 ene 2008
8.48
--
--
17 ene 2008
8.76
--
--
16 ene 2008
8.78
--
--
15 ene 2008
9.13
--
--
14 ene 2008
9.26
--
--
11 ene 2008
9.27
--
--
10 ene 2008
9.3
--
--
09 ene 2008
9.55
--
--
08 ene 2008
9.83
--
--
07 ene 2008
9.88
--
--
04 ene 2008
9.97
--
--
03 ene 2008
10.07
--
--
02 ene 2008
10.21
--
--
31 dic 2007
10.16
--
--
28 dic 2007
10.18
--
--
27 dic 2007
10.2
--
--
21 dic 2007
10.07
--
--
20 dic 2007
9.87
--
--
19 dic 2007
9.82
--
--
18 dic 2007
9.8
--
--
17 dic 2007
9.8
--
--
14 dic 2007
9.94
--
--
13 dic 2007
9.87
--
--
12 dic 2007
10.04
--
--
11 dic 2007
10.07
--
--
10 dic 2007
10.02
--
--
07 dic 2007
9.89
--
--
06 dic 2007
9.82
--
--
05 dic 2007
9.74
--
--
04 dic 2007
9.54
--
--
03 dic 2007
9.69
--
--
30 nov 2007
9.69
0.22
2.32
29 nov 2007
9.47
--
--
28 nov 2007
9.28
--
--
27 nov 2007
9.04
--
--
26 nov 2007
9.22
--
--
23 nov 2007
8.99
--
--
22 nov 2007
8.96
--
--
21 nov 2007
9.01
--
--
20 nov 2007
9.24
--
--
19 nov 2007
9.31
--
--
16 nov 2007
9.46
--
--
15 nov 2007
9.63
--
--
14 nov 2007
9.76
--
--
13 nov 2007
9.64
--
--
12 nov 2007
9.96
--
--
09 nov 2007
10.11
--
--
08 nov 2007
10.22
--
--
07 nov 2007
10.13
--
--
06 nov 2007
10.07
--
--
05 nov 2007
9.77
--
--
02 nov 2007
9.81
--
--
31 oct 2007
10
-0.01
-0.1
30 oct 2007
10.01
--
--
29 oct 2007
9.97
--
--
26 oct 2007
9.8
--
--
25 oct 2007
9.67
--
--
24 oct 2007
9.69
--
--
23 oct 2007
9.57
--
--
22 oct 2007
9.36
--
--
19 oct 2007
9.56
--
--
18 oct 2007
9.52
--
--
17 oct 2007
9.67
--
--
16 oct 2007
9.59
--
--
15 oct 2007
9.7
--
--
12 oct 2007
9.62
--
--
11 oct 2007
9.72
--
--
10 oct 2007
9.62
--
--
09 oct 2007
9.56
--
--
08 oct 2007
9.49
--
--
05 oct 2007
9.4
--
--
04 oct 2007
9.28
--
--
03 oct 2007
9.21
--
--
02 oct 2007
9.23
--
--
01 oct 2007
9.06
--
--
28 sept 2007
9.03
0.01
0.11
27 sept 2007
9.02
--
--
26 sept 2007
9.02
--
--
25 sept 2007
8.89
--
--
24 sept 2007
8.99
--
--
21 sept 2007
8.91
--
--
20 sept 2007
8.83
--
--
19 sept 2007
8.85
--
--
18 sept 2007
8.55
--
--
17 sept 2007
8.5
--
--
14 sept 2007
8.54
--
--
13 sept 2007
8.58
--
--
12 sept 2007
8.56
--
--
11 sept 2007
8.54
--
--
10 sept 2007
8.51
--
--
07 sept 2007
8.59
--
--
06 sept 2007
8.73
--
--
05 sept 2007
8.81
--
--
04 sept 2007
8.83
--
--
03 sept 2007
8.74
--
--
31 ago 2007
8.74
0.19
2.22
30 ago 2007
8.55
--
--
29 ago 2007
8.42
--
--
28 ago 2007
8.49
--
--
27 ago 2007
8.67
--
--
24 ago 2007
8.57
--
--
23 ago 2007
8.64
--
--
22 ago 2007
8.61
--
--
21 ago 2007
8.42
--
--
20 ago 2007
8.39
--
--
17 ago 2007
8.32
--
--
16 ago 2007
8.18
--
--
14 ago 2007
8.82
--
--
13 ago 2007
8.89
--
--
10 ago 2007
8.96
--
--
09 ago 2007
9.11
--
--
08 ago 2007
9.08
--
--
07 ago 2007
8.72
--
--
06 ago 2007
8.64
--
--
03 ago 2007
8.79
--
--
02 ago 2007
8.9
--
--
01 ago 2007
8.84
--
--
31 jul 2007
9.1
0.17
1.9
30 jul 2007
8.93
--
--
27 jul 2007
8.91
--
--
26 jul 2007
9.04
--
--
25 jul 2007
9.26
--
--
24 jul 2007
9.29
--
--
23 jul 2007
9.4
--
--
20 jul 2007
9.36
--
--
19 jul 2007
9.42
--
--
18 jul 2007
9.33
--
--
17 jul 2007
9.4
--
--
16 jul 2007
9.43
--
--
13 jul 2007
9.37
--
--
12 jul 2007
9.32
--
--
11 jul 2007
9.2
--
--
10 jul 2007
9.3
--
--
09 jul 2007
9.4
--
--
06 jul 2007
9.26
--
--
05 jul 2007
9.26
--
--
04 jul 2007
9.27
--
--
03 jul 2007
9.3
--
--
02 jul 2007
9.17
--
--
29 jun 2007
9.08
0.04
0.44
28 jun 2007
9.04
--
--
27 jun 2007
8.85
--
--
26 jun 2007
8.94
--
--
25 jun 2007
8.9
--
--
22 jun 2007
9.01
--
--
21 jun 2007
8.95
--
--
20 jun 2007
9.12
--
--
19 jun 2007
9.06
--
--
18 jun 2007
9.12
--
--
15 jun 2007
9.13
--
--
14 jun 2007
9.01
--
--
13 jun 2007
8.81
--
--
12 jun 2007
8.84
--
--
11 jun 2007
8.88
--
--
08 jun 2007
8.75
--
--
07 jun 2007
8.81
--
--
06 jun 2007
8.9
--
--
05 jun 2007
8.99
--
--
04 jun 2007
9
--
--
01 jun 2007
9.04
--
--
31 may 2007
8.98
0.17
1.93
30 may 2007
8.81
--
--
29 may 2007
8.86
--
--
25 may 2007
8.82
--
--
24 may 2007
8.87
--
--
23 may 2007
8.94
--
--
22 may 2007
8.82
--
--
21 may 2007
8.75
--
--
18 may 2007
8.69
--
--
16 may 2007
8.62
--
--
15 may 2007
8.6
--
--
14 may 2007
8.7
--
--
11 may 2007
8.58
--
--
10 may 2007
8.58
--
--
09 may 2007
8.57
--
--
08 may 2007
8.52
--
--
07 may 2007
8.61
--
--
04 may 2007
8.6
--
--
03 may 2007
8.52
--
--
02 may 2007
8.52
--
--
30 abr 2007
8.61
-0.02
-0.23
27 abr 2007
8.63
--
--
26 abr 2007
8.72
--
--
25 abr 2007
8.68
--
--
24 abr 2007
8.67
--
--
23 abr 2007
8.71
--
--
20 abr 2007
8.62
--
--
19 abr 2007
8.53
--
--
18 abr 2007
8.53
--
--
17 abr 2007
8.59
--
--
16 abr 2007
8.55
--
--
13 abr 2007
8.4
--
--
12 abr 2007
8.31
--
--
11 abr 2007
8.46
--
--
10 abr 2007
8.39
--
--
05 abr 2007
8.32
--
--
04 abr 2007
8.29
--
--
03 abr 2007
8.22
--
--
02 abr 2007
8.16
--
--
30 mar 2007
8.23
0.03
0.37
29 mar 2007
8.2
--
--
28 mar 2007
8.12
--
--
27 mar 2007
8.24
--
--
26 mar 2007
8.16
--
--
23 mar 2007
8.07
--
--
22 mar 2007
7.99
--
--
21 mar 2007
7.89
--
--
20 mar 2007
7.81
--
--
19 mar 2007
7.74
--
--
16 mar 2007
7.67
--
--
15 mar 2007
7.65
--
--
14 mar 2007
7.56
--
--
13 mar 2007
7.78
--
--
12 mar 2007
7.79
--
--
09 mar 2007
7.79
--
--
08 mar 2007
7.77
--
--
07 mar 2007
7.65
--
--
06 mar 2007
7.6
--
--
05 mar 2007
7.5
--
--
02 mar 2007
7.73
--
--
01 mar 2007
7.59
--
--
28 feb 2007
7.71
-0.11
-1.41
27 feb 2007
7.82
--
--
26 feb 2007
8.14
--
--
23 feb 2007
8.11
--
--
22 feb 2007
8.15
--
--
21 feb 2007
8.06
--
--
20 feb 2007
8.03
--
--
19 feb 2007
8.08
--
--
16 feb 2007
8
--
--
15 feb 2007
8.06
--
--
14 feb 2007
8.05
--
--
13 feb 2007
8.02
--
--
12 feb 2007
8.06
--
--
09 feb 2007
8.11
--
--
08 feb 2007
7.95
--
--
07 feb 2007
8.07
--
--
06 feb 2007
8.14
--
--
05 feb 2007
7.97
--
--
02 feb 2007
7.84
--
--
01 feb 2007
7.82
--
--
31 ene 2007
7.68
0.03
0.39
30 ene 2007
7.65
--
--
29 ene 2007
7.64
--
--
26 ene 2007
7.64
--
--
25 ene 2007
7.67
--
--
24 ene 2007
7.68
--
--
23 ene 2007
7.59
--
--
22 ene 2007
7.64
--
--
19 ene 2007
7.36
--
--
18 ene 2007
7.46
--
--
17 ene 2007
7.44
--
--
16 ene 2007
7.45
--
--
15 ene 2007
7.44
--
--
12 ene 2007
7.38
--
--
11 ene 2007
7.32
--
--
10 ene 2007
7.21
--
--
09 ene 2007
7.26
--
--
08 ene 2007
7.27
--
--
05 ene 2007
7.23
--
--
04 ene 2007
7.27
--
--
03 ene 2007
7.36
--
--
02 ene 2007
7.34
--
--
29 dic 2006
7.32
--
--
28 dic 2006
7.33
--
--
27 dic 2006
7.3
--
--
22 dic 2006
7.23
--
--
21 dic 2006
7.26
--
--
20 dic 2006
7.28
--
--
19 dic 2006
7.2
--
--
18 dic 2006
7.37
--
--
15 dic 2006
7.33
--
--
14 dic 2006
7.25
--
--
13 dic 2006
7.18
--
--
12 dic 2006
7.18
--
--
11 dic 2006
7.22
--
--
08 dic 2006
7.15
--
--
07 dic 2006
7.16
--
--
06 dic 2006
7.14
--
--
05 dic 2006
7.14
--
--
04 dic 2006
7.1
--
--
01 dic 2006
7.15
--
--
30 nov 2006
7.15
0.05
0.7
29 nov 2006
7.1
--
--
28 nov 2006
7
--
--
27 nov 2006
7.14
--
--
24 nov 2006
7.19
--
--
23 nov 2006
7.27
--
--
22 nov 2006
7.28
--
--
21 nov 2006
7.12
--
--
20 nov 2006
7.07
--
--
17 nov 2006
7.09
--
--
16 nov 2006
7.21
--
--
15 nov 2006
7.2
--
--
14 nov 2006
7.13
--
--
13 nov 2006
7.1
--
--
10 nov 2006
7.06
--
--
09 nov 2006
7.15
--
--
08 nov 2006
7.07
--
--
07 nov 2006
7.09
--
--
06 nov 2006
7
--
--
03 nov 2006
6.93
--
--
02 nov 2006
6.92
--
--
31 oct 2006
7.1
0.04
0.57
30 oct 2006
7.06
--
--
27 oct 2006
7.1
--
--
26 oct 2006
7.14
--
--
25 oct 2006
7.13
--
--
24 oct 2006
7.1
--
--
23 oct 2006
7.08
--
--
20 oct 2006
7.11
--
--
19 oct 2006
7.11
--
--
18 oct 2006
7.14
--
--
17 oct 2006
7.12
--
--
16 oct 2006
7.1
--
--
13 oct 2006
6.97
--
--
12 oct 2006
6.92
--
--
11 oct 2006
6.88
--
--
10 oct 2006
6.89
--
--
09 oct 2006
6.83
--
--
06 oct 2006
6.77
--
--
05 oct 2006
6.82
--
--
04 oct 2006
6.74
--
--
03 oct 2006
6.75
--
--
02 oct 2006
6.84
--
--
29 sept 2006
6.87
0.06
0.88
28 sept 2006
6.81
--
--
27 sept 2006
6.79
--
--
26 sept 2006
6.69
--
--
25 sept 2006
6.59
--
--
22 sept 2006
6.66
--
--
21 sept 2006
6.77
--
--
20 sept 2006
6.84
--
--
19 sept 2006
6.87
--
--
18 sept 2006
6.91
--
--
15 sept 2006
6.9
--
--
14 sept 2006
6.91
--
--
13 sept 2006
6.87
--
--
12 sept 2006
6.76
--
--
11 sept 2006
6.79
--
--
08 sept 2006
6.92
--
--
07 sept 2006
6.88
--
--
06 sept 2006
7
--
--
05 sept 2006
7.05
--
--
04 sept 2006
7.09
--
--
01 sept 2006
7.09
--
--
31 ago 2006
7.02
0.03
0.43
30 ago 2006
6.99
--
--
29 ago 2006
6.96
--
--
28 ago 2006
6.95
--
--
25 ago 2006
6.97
--
--
24 ago 2006
6.93
--
--
23 ago 2006
7.03
--
--
22 ago 2006
7.04
--
--
21 ago 2006
7.01
--
--
18 ago 2006
7.03
--
--
17 ago 2006
7.03
--
--
16 ago 2006
6.99
--
--
14 ago 2006
6.9
--
--
11 ago 2006
6.87
--
--
10 ago 2006
6.83
--
--
09 ago 2006
6.9
--
--
08 ago 2006
6.93
--
--
07 ago 2006
6.91
--
--
04 ago 2006
7.06
--
--
03 ago 2006
6.95
--
--
02 ago 2006
6.95
--
--
01 ago 2006
6.91
--
--
31 jul 2006
6.87
-0.02
-0.29
28 jul 2006
6.89
--
--
27 jul 2006
6.93
--
--
26 jul 2006
6.89
--
--
25 jul 2006
6.83
--
--
24 jul 2006
6.73
--
--
21 jul 2006
6.67
--
--
20 jul 2006
6.85
--
--
19 jul 2006
6.77
--
--
18 jul 2006
6.72
--
--
17 jul 2006
6.66
--
--
14 jul 2006
6.64
--
--
13 jul 2006
6.73
--
--
12 jul 2006
6.91
--
--
11 jul 2006
6.88
--
--
10 jul 2006
6.95
--
--
07 jul 2006
7.02
--
--
06 jul 2006
7.09
--
--
05 jul 2006
7.08
--
--
04 jul 2006
7.15
--
--
03 jul 2006
7.1
--
--
30 jun 2006
7.04
0.09
1.29
29 jun 2006
6.95
--
--
28 jun 2006
6.8
--
--
27 jun 2006
6.91
--
--
26 jun 2006
6.87
--
--
22 jun 2006
6.87
--
--
21 jun 2006
6.78
--
--
20 jun 2006
6.78
--
--
19 jun 2006
6.9
--
--
16 jun 2006
6.87
--
--
15 jun 2006
6.8
--
--
14 jun 2006
6.49
--
--
13 jun 2006
6.64
--
--
12 jun 2006
6.89
--
--
09 jun 2006
6.96
--
--
08 jun 2006
6.88
--
--
07 jun 2006
7.09
--
--
06 jun 2006
7.08
--
--
02 jun 2006
7.29
--
--
01 jun 2006
7.23
--
--
31 may 2006
7.19
-0.05
-0.69
30 may 2006
7.24
--
--
29 may 2006
7.47
--
--
26 may 2006
7.29
--
--
24 may 2006
7.08
--
--
23 may 2006
7.18
--
--
22 may 2006
7.02
--
--
19 may 2006
7.27
--
--
18 may 2006
7.42
--
--
17 may 2006
7.64
--
--
16 may 2006
7.79
--
--
15 may 2006
7.77
--
--
12 may 2006
8.1
--
--
11 may 2006
8.47
--
--
10 may 2006
8.46
--
--
09 may 2006
8.5
--
--
08 may 2006
8.43
--
--
05 may 2006
8.35
--
--
04 may 2006
8.31
--
--
03 may 2006
8.22
--
--
02 may 2006
8.23
--
--
28 abr 2006
8.14
0.09
1.12
27 abr 2006
8.05
--
--
26 abr 2006
8.27
--
--
25 abr 2006
8.32
--
--
24 abr 2006
8.37
--
--
21 abr 2006
8.4
--
--
20 abr 2006
8.37
--
--
19 abr 2006
8.26
--
--
18 abr 2006
8.18
--
--
13 abr 2006
7.97
--
--
12 abr 2006
7.87
--
--
11 abr 2006
8.1
--
--
10 abr 2006
7.96
--
--
07 abr 2006
8.01
--
--
06 abr 2006
8.03
--
--
05 abr 2006
7.92
--
--
04 abr 2006
7.88
--
--
03 abr 2006
8.06
--
--
31 mar 2006
7.89
--
--
30 mar 2006
7.95
--
--
29 mar 2006
7.86
--
--
28 mar 2006
7.91
--
--
27 mar 2006
7.83
--
--
24 mar 2006
7.81
--
--
23 mar 2006
7.74
--
--
22 mar 2006
7.71
--
--
21 mar 2006
7.69
--
--
20 mar 2006
7.72
--
--
17 mar 2006
7.78
--
--
16 mar 2006
7.79
--
--
15 mar 2006
7.8
--
--
14 mar 2006
7.77
--
--
13 mar 2006
7.79
--
--
10 mar 2006
7.63
--
--
09 mar 2006
7.58
--
--
08 mar 2006
7.64
--
--
07 mar 2006
7.88
--
--
06 mar 2006
8.01
--
--
03 mar 2006
8.03
--
--
02 mar 2006
8.04
--
--
01 mar 2006
8
--
--
28 feb 2006
8.04
--
--
27 feb 2006
8.11
--
--
24 feb 2006
7.88
--
--
23 feb 2006
7.88
--
--
22 feb 2006
7.88
--
--
21 feb 2006
7.9
--
--
20 feb 2006
7.78
--
--
17 feb 2006
7.74
--
--
16 feb 2006
7.78
--
--
15 feb 2006
7.71
--
--
14 feb 2006
7.72
--
--
13 feb 2006
7.76
--
--
10 feb 2006
7.75
--
--
09 feb 2006
7.77
--
--
08 feb 2006
7.64
--
--
07 feb 2006
7.77
--
--
06 feb 2006
7.74
--
--
03 feb 2006
7.67
--
--
02 feb 2006
7.77
--
--
01 feb 2006
7.72
--
--
31 ene 2006
7.61
--
--
30 ene 2006
7.47
--
--
27 ene 2006
7.43
--
--
26 ene 2006
7.26
--
--
25 ene 2006
7.29
--
--
24 ene 2006
7.32
--
--
23 ene 2006
7.14
--
--
20 ene 2006
7.22
--
--
19 ene 2006
7.15
--
--
18 ene 2006
7.02
--
--
17 ene 2006
6.97
--
--
16 ene 2006
6.88
--
--
13 ene 2006
6.86
--
--
12 ene 2006
6.78
--
--
11 ene 2006
6.55
--
--
10 ene 2006
6.54
--
--
09 ene 2006
6.53
--
--
06 ene 2006
6.42
--
--
05 ene 2006
6.48
--
--
04 ene 2006
6.44
--
--
03 ene 2006
6.36
--
--
02 ene 2006
6.29
--
--
30 dic 2005
6.28
--
--
29 dic 2005
6.25
--
--
28 dic 2005
6.15
--
--
27 dic 2005
6.23
--
--
23 dic 2005
6.24
--
--
22 dic 2005
6.25
--
--
21 dic 2005
6.22
--
--
20 dic 2005
6.2
--
--
19 dic 2005
6.21
--
--
16 dic 2005
6.21
--
--
15 dic 2005
6.18
--
--
14 dic 2005
6.19
--
--
13 dic 2005
6.21
--
--
12 dic 2005
6.24
--
--
09 dic 2005
6.18
--
--
08 dic 2005
6.12
--
--
07 dic 2005
6.22
--
--
06 dic 2005
6.14
--
--
05 dic 2005
6.14
--
--
02 dic 2005
6.18
--
--
01 dic 2005
6.14
--
--
30 nov 2005
6.05
--
--
29 nov 2005
6.14
--
--
28 nov 2005
6.15
--
--
25 nov 2005
6.15
--
--
24 nov 2005
6.15
--
--
23 nov 2005
6.27
--
--
22 nov 2005
6.2
--
--
21 nov 2005
6.1
--
--
18 nov 2005
6.12
--
--
17 nov 2005
6.07
--
--
16 nov 2005
6.04
--
--
15 nov 2005
6.07
--
--
14 nov 2005
6.08
--
--
11 nov 2005
6.04
--
--
10 nov 2005
6.04
--
--
09 nov 2005
6.1
--
--
08 nov 2005
6.07
--
--
07 nov 2005
6.09
--
--
04 nov 2005
6.05
--
--
03 nov 2005
5.86
--
--
02 nov 2005
5.8
--
--
31 oct 2005
5.75
--
--
28 oct 2005
5.66
--
--
27 oct 2005
5.7
--
--
26 oct 2005
5.81
--
--
25 oct 2005
5.77
--
--
24 oct 2005
5.79
--
--
21 oct 2005
5.63
--
--
20 oct 2005
5.83
--
--
19 oct 2005
5.67
--
--
18 oct 2005
5.9
--
--
17 oct 2005
5.92
--
--
14 oct 2005
5.87
--
--
13 oct 2005
5.9
--
--
12 oct 2005
6.07
--
--
11 oct 2005
6.19
--
--
10 oct 2005
6.16
--
--
07 oct 2005
6.18
--
--
06 oct 2005
6.22
--
--
05 oct 2005
6.5
--
--
04 oct 2005
6.55
--
--
03 oct 2005
6.54
--
--
30 sept 2005
6.47
--
--
29 sept 2005
6.38
--
--
28 sept 2005
6.31
--
--
27 sept 2005
6.37
--
--
26 sept 2005
6.34
--
--
23 sept 2005
6.27
--
--
22 sept 2005
6.29
--
--
21 sept 2005
6.29
--
--
20 sept 2005
6.24
--
--
19 sept 2005
6.25
--
--
16 sept 2005
6.21
--
--
15 sept 2005
6.23
--
--
14 sept 2005
6.24
--
--
13 sept 2005
6.26
--
--
12 sept 2005
6.28
--
--
09 sept 2005
6.13
--
--
08 sept 2005
6.05
--
--
07 sept 2005
5.98
--
--
06 sept 2005
5.87
--
--
05 sept 2005
5.83
--
--
02 sept 2005
5.87
--
--
01 sept 2005
5.95
--
--
31 ago 2005
5.8
--
--
30 ago 2005
5.67
--
--
29 ago 2005
5.56
--
--
26 ago 2005
5.59
--
--
25 ago 2005
5.6
--
--
24 ago 2005
5.56
--
--
23 ago 2005
5.53
--
--
22 ago 2005
5.5
--
--
19 ago 2005
5.48
--
--
18 ago 2005
5.46
--
--
17 ago 2005
5.46
--
--
16 ago 2005
5.5
--
--
12 ago 2005
5.54
--
--
11 ago 2005
5.51
--
--
10 ago 2005
5.49
--
--
09 ago 2005
5.54
--
--
08 ago 2005
5.54
--
--
05 ago 2005
5.5
--
--
04 ago 2005
5.56
--
--
03 ago 2005
5.66
--
--
02 ago 2005
5.65
--
--
01 ago 2005
5.58
--
--
29 jul 2005
5.61
--
--
28 jul 2005
5.55
--
--
27 jul 2005
5.58
--
--
26 jul 2005
5.48
--
--
25 jul 2005
5.46
--
--
22 jul 2005
5.4
--
--
21 jul 2005
5.41
--
--
20 jul 2005
5.43
--
--
19 jul 2005
5.43
--
--
18 jul 2005
5.37
--
--
15 jul 2005
5.39
--
--
14 jul 2005
5.49
--
--
13 jul 2005
5.36
--
--
12 jul 2005
5.41
--
--
11 jul 2005
5.48
--
--
08 jul 2005
5.4
--
--
07 jul 2005
5.35
--
--
06 jul 2005
5.42
--
--
05 jul 2005
5.37
--
--
04 jul 2005
5.38
--
--
01 jul 2005
5.37
--
--
BGF Sustainable Energy Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
30 jun 2002
0
31 jul 2002
-21.60943
31 ago 2002
-8.293837
30 sept 2002
-12.9199
31 oct 2002
8.605349
30 nov 2002
6.830597
31 dic 2002
-20.20461
31 ene 2003
0
28 feb 2003
-8.974355
31 mar 2003
-5.98591
30 abr 2003
0.374532
31 may 2003
6.716406
30 jun 2003
9.090912
31 jul 2003
4.807699
31 ago 2003
19.57186
30 sept 2003
-1.023024
31 oct 2003
8.785534
30 nov 2003
-9.026128
31 dic 2003
-1.044387
31 ene 2004
14.51188
29 feb 2004
4.838705
31 mar 2004
-1.758248
30 abr 2004
3.131998
31 may 2004
-1.51844
30 jun 2004
0.660801
31 jul 2004
-10.28447
31 ago 2004
-0.731701
30 sept 2004
0.491405
31 oct 2004
5.378973
30 nov 2004
4.872394
31 dic 2004
0.663722
31 ene 2005
0.219774
28 feb 2005
7.017553
31 mar 2005
-2.049178
30 abr 2005
-5.230123
31 may 2005
5.960262
30 jun 2005
11.45833
31 jul 2005
4.859817
31 ago 2005
3.386807
30 sept 2005
11.55171
31 oct 2005
-11.12828
30 nov 2005
5.217397
31 dic 2005
3.801656
31 ene 2006
21.17834
28 feb 2006
5.650461
31 mar 2006
-1.865673
30 abr 2006
3.168571
31 may 2006
-11.67076
30 jun 2006
-2.086234
31 jul 2006
-2.414775
31 ago 2006
2.183402
30 sept 2006
-2.136755
31 oct 2006
3.347886
30 nov 2006
0.704229
31 dic 2006
2.377629
31 ene 2007
4.918027
28 feb 2007
0.390625
31 mar 2007
6.74448
30 abr 2007
4.61725
31 may 2007
4.297328
30 jun 2007
1.113594
31 jul 2007
0.220275
31 ago 2007
-3.95605
30 sept 2007
3.318083
31 oct 2007
10.74197
30 nov 2007
-3.100002
31 dic 2007
4.850364
31 ene 2008
-18.11024
29 feb 2008
0.961542
31 mar 2008
-3.571421
30 abr 2008
7.160497
31 may 2008
5.414736
30 jun 2008
-6.775957
31 jul 2008
-2.579123
31 ago 2008
3.489769
30 sept 2008
-23.13954
31 oct 2008
-26.62632
30 nov 2008
-1.030922
31 dic 2008
1.041663
31 ene 2009
3.917527
28 feb 2009
-9.325391
31 mar 2009
0
30 abr 2009
14.66082
31 may 2009
3.816795
30 jun 2009
-1.838231
31 jul 2009
2.24719
31 ago 2009
-1.282054
30 sept 2009
2.226353
31 oct 2009
-4.718697
30 nov 2009
0.190485
31 dic 2009
7.034218
31 ene 2010
-4.973358
28 feb 2010
-4.859811
31 mar 2010
6.090367
30 abr 2010
3.518522
31 may 2010
-6.440073
30 jun 2010
-2.103251
31 jul 2010
0.976562
31 ago 2010
-3.868479
30 sept 2010
1.810873
31 oct 2010
0.197637
30 nov 2010
-0.394475
31 dic 2010
2.97029
31 ene 2011
-0.576919
28 feb 2011
1.160538
31 mar 2011
1.338434
30 abr 2011
-4.150951
31 may 2011
-2.362204
30 jun 2011
-4.233873
31 jul 2011
-4.000002
31 ago 2011
-7.456142
30 sept 2011
-7.582938
31 oct 2011
5.128205
30 nov 2011
-1.219512
31 dic 2011
2.716049
31 ene 2012
3.125
29 feb 2012
2.331002
31 mar 2012
-1.594533
30 abr 2012
-2.314815
31 may 2012
-3.791469
30 jun 2012
0
31 jul 2012
2.463054
31 ago 2012
1.682692
30 sept 2012
-0.236407
31 oct 2012
-1.895735
30 nov 2012
0.241546
31 dic 2012
0.722892
31 ene 2013
2.870813
28 feb 2013
3.72093
31 mar 2013
3.363229
30 abr 2013
-0.650759
31 may 2013
3.71179
30 jun 2013
-4.210526
31 jul 2013
4.175824
31 ago 2013
-0.843882
30 sept 2013
3.617021
31 oct 2013
1.848049
30 nov 2013
0.604839
31 dic 2013
0.601202
31 ene 2014
0.796813
28 feb 2014
3.359684
31 mar 2014
-0.573614
30 abr 2014
-0.769231
31 may 2014
4.651163
30 jun 2014
0.925926
31 jul 2014
-2.018349
31 ago 2014
2.621723
30 sept 2014
-1.642336
31 oct 2014
0
30 nov 2014
1.48423
31 dic 2014
-0.182815
31 ene 2015
5.860806
28 feb 2015
4.844291
31 mar 2015
2.640264
30 abr 2015
-1.446945
31 may 2015
3.752039
30 jun 2015
-5.81761
31 jul 2015
-0.33389
31 ago 2015
-8.710218
30 sept 2015
-4.40367
31 oct 2015
9.213052
30 nov 2015
5.623902
31 dic 2015
-2.995008
31 ene 2016
-6.861063
29 feb 2016
2.394107
31 mar 2016
1.258993
30 abr 2016
0.35524
31 may 2016
2.654867
30 jun 2016
-3.103448
31 jul 2016
3.914591
31 ago 2016
2.739726
30 sept 2016
0
31 oct 2016
-1.333333
30 nov 2016
0.337838
31 dic 2016
1.346801
31 ene 2017
0
28 feb 2017
4.48505
31 mar 2017
1.589825
30 abr 2017
2.190923
31 may 2017
0
30 jun 2017
-0.612557
31 jul 2017
-0.46225
31 ago 2017
-2.012384
30 sept 2017
4.107425
31 oct 2017
2.883156
30 nov 2017
-4.277286
31 dic 2017
0.308166
31 ene 2018
0.614439
28 feb 2018
-3.358779
31 mar 2018
-1.421801
30 abr 2018
2.24359
31 may 2018
3.918495
30 jun 2018
-2.714932
31 jul 2018
1.395349
31 ago 2018
-0.458716
30 sept 2018
-1.843318
31 oct 2018
-6.259781
30 nov 2018
3.005008
31 dic 2018
-5.834684
31 ene 2019
6.36833
28 feb 2019
5.825243
31 mar 2019
0.611621
30 abr 2019
5.471125
31 may 2019
-6.628242
30 jun 2019
6.018519
31 jul 2019
0.727802
31 ago 2019
-1.878613
30 sept 2019
4.565538
31 oct 2019
0.422535
30 nov 2019
3.366059
31 dic 2019
3.12076
31 ene 2020
1.578947
29 feb 2020
-6.34715
31 mar 2020
-12.586445
30 abr 2020
9.968354
31 may 2020
5.467626
30 jun 2020
4.774898
31 jul 2020
6.901042
31 ago 2020
4.99391
30 sept 2020
1.972158
31 oct 2020
1.934016
30 nov 2020
12.053571
31 dic 2020
2.888446
31 ene 2021
3.38819
28 feb 2021
-1.779026
31 mar 2021
6.768351
30 abr 2021
-0.892857
31 may 2021
-1.261261
30 jun 2021
4.288321
31 jul 2021
2.362205
31 ago 2021
4.358974
30 sept 2021
-3.767404
31 oct 2021
6.978723
30 nov 2021
1.511535
31 dic 2021
0.07837
31 ene 2022
-11.74628
28 feb 2022
-0.976043
31 mar 2022
4.480287
30 abr 2022
-3.516295
31 may 2022
-1.422222
30 jun 2022
-10.459874
31 jul 2022
15.609265
31 ago 2022
-0.696864
30 sept 2022
-8.333333
31 oct 2022
4.593301
30 nov 2022
6.587374
31 dic 2022
-6.180258
31 ene 2023
5.397987
28 feb 2023
1.388889
31 mar 2023
1.541096
30 abr 2023
-2.192243
31 may 2023
2.844828
30 jun 2023
1.005868
31 jul 2023
1.161826
31 ago 2023
-4.675964
30 sept 2023
-6.196213
31 oct 2023
-6.880734
30 nov 2023
8.472906
31 dic 2023
6.721163
31 ene 2024
-5.021277
29 feb 2024
2.060932