BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.643.330.078
Fecha de lanzamiento de la serie
02 ago 2010
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,08%
ISIN
LU0531082021
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond - Local Currency
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFLX2E
SEDOL
B4WQRB3
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
02 ago 2010
Fund Holdings as of
-
Total Net Assets
EUR 64.117.259,78
Number of Securities
185,00
Shares Outstanding
9.118.061,39
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.03
0.01
0.14245014245014245
27 mar 2024
7.02
0.01
0.14265335235378032
26 mar 2024
7.01
-0.02
-0.2844950213371266
25 mar 2024
7.03
-0.01
-0.14204545454545456
22 mar 2024
7.04
0.02
0.2849002849002849
21 mar 2024
7.02
0.01
0.14265335235378032
20 mar 2024
7.01
0.02
0.2861230329041488
19 mar 2024
6.99
0
0
18 mar 2024
6.99
-0.05
-0.7102272727272727
15 mar 2024
7.04
-0.01
-0.14184397163120568
14 mar 2024
7.05
0.02
0.2844950213371266
13 mar 2024
7.03
-0.01
-0.14204545454545456
12 mar 2024
7.04
-0.02
-0.28328611898017
11 mar 2024
7.06
0.03
0.4267425320056899
08 mar 2024
7.03
-0.01
-0.14204545454545456
07 mar 2024
7.04
0
0
06 mar 2024
7.04
0.02
0.2849002849002849
05 mar 2024
7.02
0
0
04 mar 2024
7.02
-0.01
-0.1422475106685633
01 mar 2024
7.03
0.03
0.42857142857142855
29 feb 2024
7
0
0
28 feb 2024
7
-0.01
-0.14265335235378032
27 feb 2024
7.01
0.02
0.2861230329041488
26 feb 2024
6.99
0
0
23 feb 2024
6.99
-0.04
-0.5689900426742532
22 feb 2024
7.03
-0.02
-0.28368794326241137
21 feb 2024
7.05
0.03
0.42735042735042733
20 feb 2024
7.02
-0.01
-0.1422475106685633
19 feb 2024
7.03
0
0
16 feb 2024
7.03
0.01
0.14245014245014245
15 feb 2024
7.02
-0.01
-0.1422475106685633
14 feb 2024
7.03
-0.01
-0.14204545454545456
13 feb 2024
7.04
-0.01
-0.14184397163120568
12 feb 2024
7.05
0.01
0.14204545454545456
09 feb 2024
7.04
0
0
08 feb 2024
7.04
-0.02
-0.28328611898017
07 feb 2024
7.06
0.02
0.2840909090909091
06 feb 2024
7.04
0.02
0.2849002849002849
05 feb 2024
7.02
-0.05
-0.7072135785007072
02 feb 2024
7.07
-0.01
-0.14124293785310735
01 feb 2024
7.08
0.06
0.8547008547008547
31 ene 2024
7.02
0.03
0.4291845493562232
30 ene 2024
6.99
-0.03
-0.42735042735042733
29 ene 2024
7.02
0.02
0.2857142857142857
26 ene 2024
7
0
0
25 ene 2024
7
0.01
0.1430615164520744
24 ene 2024
6.99
0
0
23 ene 2024
6.99
0.01
0.14326647564469913
22 ene 2024
6.98
0
0
19 ene 2024
6.98
0.01
0.14347202295552366
18 ene 2024
6.97
0.01
0.14367816091954022
17 ene 2024
6.96
-0.05
-0.7132667617689016
16 ene 2024
7.01
-0.02
-0.2844950213371266
15 ene 2024
7.03
-0.01
-0.14204545454545456
12 ene 2024
7.04
0.02
0.2849002849002849
11 ene 2024
7.02
0.01
0.14265335235378032
10 ene 2024
7.01
0.01
0.14285714285714285
09 ene 2024
7
0.01
0.1430615164520744
08 ene 2024
6.99
0.02
0.28694404591104733
05 ene 2024
6.97
-0.01
-0.14326647564469913
04 ene 2024
6.98
-0.02
-0.2857142857142857
03 ene 2024
7
-0.03
-0.4267425320056899
02 ene 2024
7.03
0.02
0.28530670470756064
29 dic 2023
7.01
0.02
0.2861230329041488
28 dic 2023
6.99
0.01
0.14326647564469913
27 dic 2023
6.98
-0.01
-0.1430615164520744
22 dic 2023
6.99
-0.01
-0.14285714285714285
21 dic 2023
7
-0.01
-0.14265335235378032
20 dic 2023
7.01
0.03
0.4297994269340974
19 dic 2023
6.98
0.01
0.14347202295552366
18 dic 2023
6.97
-0.01
-0.14326647564469913
15 dic 2023
6.98
0.04
0.5763688760806917
14 dic 2023
6.94
0.06
0.872093023255814
13 dic 2023
6.88
-0.01
-0.14513788098693758
12 dic 2023
6.89
-0.02
-0.2894356005788712
11 dic 2023
6.91
-0.04
-0.5755395683453237
08 dic 2023
6.95
0
0
07 dic 2023
6.95
0
0
06 dic 2023
6.95
0.05
0.7246376811594203
05 dic 2023
6.9
-0.02
-0.28901734104046245
04 dic 2023
6.92
0.03
0.43541364296081275
01 dic 2023
6.89
0.05
0.7309941520467836
30 nov 2023
6.84
-0.03
-0.4366812227074236
29 nov 2023
6.87
0.06
0.8810572687224669
28 nov 2023
6.81
0.01
0.14705882352941177
27 nov 2023
6.8
0.03
0.4431314623338257
24 nov 2023
6.77
-0.04
-0.5873715124816447
23 nov 2023
6.81
-0.02
-0.29282576866764276
22 nov 2023
6.83
0
0
21 nov 2023
6.83
0.01
0.1466275659824047
20 nov 2023
6.82
0
0
17 nov 2023
6.82
0.02
0.29411764705882354
16 nov 2023
6.8
0.01
0.14727540500736377
15 nov 2023
6.79
0.06
0.8915304606240714
14 nov 2023
6.73
0.01
0.1488095238095238
13 nov 2023
6.72
0
0
10 nov 2023
6.72
-0.03
-0.4444444444444444
09 nov 2023
6.75
-0.02
-0.29542097488921715
08 nov 2023
6.77
0
0
07 nov 2023
6.77
0.02
0.2962962962962963
06 nov 2023
6.75
0.02
0.2971768202080238
03 nov 2023
6.73
0.06
0.8995502248875562
02 nov 2023
6.67
0.09
1.3677811550151975
31 oct 2023
6.58
0.01
0.15220700152207
30 oct 2023
6.57
-0.02
-0.30349013657056145
27 oct 2023
6.59
0.05
0.764525993883792
26 oct 2023
6.54
0.01
0.15313935681470137
25 oct 2023
6.53
0.01
0.15337423312883436
24 oct 2023
6.52
0.04
0.6172839506172839
23 oct 2023
6.48
0
0
20 oct 2023
6.48
-0.02
-0.3076923076923077
19 oct 2023
6.5
-0.05
-0.7633587786259542
18 oct 2023
6.55
-0.03
-0.45592705167173253
17 oct 2023
6.58
-0.01
-0.15174506828528073
16 oct 2023
6.59
-0.02
-0.30257186081694404
13 oct 2023
6.61
0
0
12 oct 2023
6.61
0.04
0.60882800608828
11 oct 2023
6.57
0.06
0.9216589861751152
10 oct 2023
6.51
0.04
0.6182380216383307
09 oct 2023
6.47
0.01
0.15479876160990713
06 oct 2023
6.46
-0.03
-0.4622496147919877
05 oct 2023
6.49
0
0
04 oct 2023
6.49
-0.08
-1.21765601217656
03 oct 2023
6.57
-0.01
-0.1519756838905775
02 oct 2023
6.58
-0.01
-0.15174506828528073
29 sept 2023
6.59
0.06
0.9188361408882083
28 sept 2023
6.53
-0.06
-0.9104704097116844
27 sept 2023
6.59
-0.02
-0.30257186081694404
26 sept 2023
6.61
-0.04
-0.6015037593984962
25 sept 2023
6.65
-0.01
-0.15015015015015015
22 sept 2023
6.66
0.02
0.30120481927710846
21 sept 2023
6.64
-0.02
-0.3003003003003003
20 sept 2023
6.66
-0.02
-0.2994011976047904
19 sept 2023
6.68
-0.02
-0.29850746268656714
18 sept 2023
6.7
0
0
15 sept 2023
6.7
-0.01
-0.14903129657228018
14 sept 2023
6.71
0.06
0.9022556390977443
13 sept 2023
6.65
0.01
0.15060240963855423
12 sept 2023
6.64
-0.01
-0.15037593984962405
11 sept 2023
6.65
0.01
0.15060240963855423
08 sept 2023
6.64
0
0
07 sept 2023
6.64
-0.01
-0.15037593984962405
06 sept 2023
6.65
-0.03
-0.4491017964071856
05 sept 2023
6.68
-0.02
-0.29850746268656714
04 sept 2023
6.7
-0.01
-0.14903129657228018
01 sept 2023
6.71
0
0
31 ago 2023
6.71
0.03
0.4491017964071856
30 ago 2023
6.68
-0.03
-0.44709388971684055
29 ago 2023
6.71
0.01
0.14925373134328357
28 ago 2023
6.7
-0.02
-0.2976190476190476
25 ago 2023
6.72
0.02
0.29850746268656714
24 ago 2023
6.7
0.04
0.6006006006006006
23 ago 2023
6.66
0.04
0.6042296072507553
22 ago 2023
6.62
0.03
0.4552352048558422
21 ago 2023
6.59
-0.02
-0.30257186081694404
18 ago 2023
6.61
-0.01
-0.1510574018126888
17 ago 2023
6.62
-0.01
-0.15082956259426847
16 ago 2023
6.63
-0.05
-0.7485029940119761
14 ago 2023
6.68
-0.01
-0.14947683109118087
11 ago 2023
6.69
0
0
10 ago 2023
6.69
0.02
0.29985007496251875
09 ago 2023
6.67
-0.01
-0.1497005988023952
08 ago 2023
6.68
0
0
07 ago 2023
6.68
0.01
0.14992503748125938
04 ago 2023
6.67
-0.05
-0.7440476190476191
03 ago 2023
6.72
-0.06
-0.8849557522123894
02 ago 2023
6.78
-0.03
-0.44052863436123346
01 ago 2023
6.81
0
0
31 jul 2023
6.81
-0.01
-0.1466275659824047
28 jul 2023
6.82
-0.02
-0.29239766081871343
27 jul 2023
6.84
0.05
0.7363770250368189
26 jul 2023
6.79
-0.02
-0.2936857562408223
25 jul 2023
6.81
0.04
0.5908419497784343
24 jul 2023
6.77
0.03
0.44510385756676557
21 jul 2023
6.74
0
0
20 jul 2023
6.74
0.01
0.1485884101040119
19 jul 2023
6.73
0.01
0.1488095238095238
18 jul 2023
6.72
0.05
0.7496251874062968
17 jul 2023
6.67
-0.02
-0.29895366218236175
14 jul 2023
6.69
-0.01
-0.14925373134328357
13 jul 2023
6.7
0.02
0.2994011976047904
12 jul 2023
6.68
0.02
0.3003003003003003
11 jul 2023
6.66
0.03
0.45248868778280543
10 jul 2023
6.63
0
0
07 jul 2023
6.63
-0.05
-0.7485029940119761
06 jul 2023
6.68
-0.05
-0.7429420505200595
05 jul 2023
6.73
0
0
04 jul 2023
6.73
0.04
0.5979073243647235
03 jul 2023
6.69
0
0
30 jun 2023
6.69
0.01
0.1497005988023952
29 jun 2023
6.68
0.02
0.3003003003003003
28 jun 2023
6.66
-0.02
-0.2994011976047904
27 jun 2023
6.68
-0.04
-0.5952380952380952
26 jun 2023
6.72
0.09
1.3574660633484164
22 jun 2023
6.63
0.01
0.1510574018126888
21 jun 2023
6.62
0.01
0.15128593040847202
20 jun 2023
6.61
-0.01
-0.1510574018126888
19 jun 2023
6.62
0.02
0.30303030303030304
16 jun 2023
6.6
-0.02
-0.3021148036253776
15 jun 2023
6.62
-0.04
-0.6006006006006006
14 jun 2023
6.66
-0.02
-0.2994011976047904
13 jun 2023
6.68
-0.01
-0.14947683109118087
12 jun 2023
6.69
0.02
0.29985007496251875
09 jun 2023
6.67
0.05
0.7552870090634441
08 jun 2023
6.62
-0.03
-0.45112781954887216
07 jun 2023
6.65
0
0
06 jun 2023
6.65
0.03
0.45317220543806647
05 jun 2023
6.62
0.04
0.60790273556231
02 jun 2023
6.58
0.05
0.7656967840735069
01 jun 2023
6.53
-0.01
-0.1529051987767584
31 may 2023
6.54
0.03
0.4608294930875576
30 may 2023
6.51
0.02
0.3081664098613251
26 may 2023
6.49
-0.01
-0.15384615384615385
25 may 2023
6.5
-0.02
-0.3067484662576687
24 may 2023
6.52
0.04
0.6172839506172839
23 may 2023
6.48
-0.02
-0.3076923076923077
22 may 2023
6.5
0.01
0.15408320493066255
19 may 2023
6.49
-0.05
-0.764525993883792
17 may 2023
6.54
-0.03
-0.45662100456621
16 may 2023
6.57
0.01
0.1524390243902439
15 may 2023
6.56
0.01
0.15267175572519084
12 may 2023
6.55
0.02
0.30627871362940273
11 may 2023
6.53
0
0
10 may 2023
6.53
0.02
0.30721966205837176
08 may 2023
6.51
0
0
05 may 2023
6.51
0.04
0.6182380216383307
04 may 2023
6.47
0.03
0.4658385093167702
03 may 2023
6.44
-0.02
-0.30959752321981426
02 may 2023
6.46
0.01
0.15503875968992248
28 abr 2023
6.45
0.01
0.15527950310559005
27 abr 2023
6.44
0.05
0.7824726134585289
26 abr 2023
6.39
-0.03
-0.4672897196261682
25 abr 2023
6.42
0.01
0.15600624024961
24 abr 2023
6.41
-0.03
-0.4658385093167702
21 abr 2023
6.44
0.02
0.3115264797507788
20 abr 2023
6.42
0
0
19 abr 2023
6.42
-0.03
-0.46511627906976744
18 abr 2023
6.45
-0.02
-0.3091190108191654
17 abr 2023
6.47
0.02
0.31007751937984496
14 abr 2023
6.45
0.01
0.15527950310559005
13 abr 2023
6.44
0
0
12 abr 2023
6.44
0
0
11 abr 2023
6.44
-0.02
-0.30959752321981426
06 abr 2023
6.46
0.01
0.15503875968992248
05 abr 2023
6.45
0.01
0.15527950310559005
04 abr 2023
6.44
0.01
0.15552099533437014
03 abr 2023
6.43
0
0
31 mar 2023
6.43
0.04
0.6259780907668232
30 mar 2023
6.39
-0.02
-0.31201248049922
29 mar 2023
6.41
0.01
0.15625
28 mar 2023
6.4
0.01
0.1564945226917058
27 mar 2023
6.39
-0.01
-0.15625
24 mar 2023
6.4
0.08
1.2658227848101267
23 mar 2023
6.32
0.02
0.31746031746031744
22 mar 2023
6.3
0
0
21 mar 2023
6.3
-0.01
-0.15847860538827258
20 mar 2023
6.31
-0.02
-0.315955766192733
17 mar 2023
6.33
0.01
0.15822784810126583
16 mar 2023
6.32
-0.02
-0.31545741324921134
15 mar 2023
6.34
0.03
0.4754358161648177
14 mar 2023
6.31
-0.01
-0.15822784810126583
13 mar 2023
6.32
0.02
0.31746031746031744
10 mar 2023
6.3
-0.02
-0.31645569620253167
09 mar 2023
6.32
0
0
08 mar 2023
6.32
0.01
0.15847860538827258
07 mar 2023
6.31
0.01
0.15873015873015872
06 mar 2023
6.3
0.01
0.1589825119236884
03 mar 2023
6.29
0.01
0.1592356687898089
02 mar 2023
6.28
0
0
01 mar 2023
6.28
0.02
0.3194888178913738
28 feb 2023
6.26
-0.02
-0.3184713375796178
27 feb 2023
6.28
-0.03
-0.4754358161648177
24 feb 2023
6.31
0.01
0.15873015873015872
23 feb 2023
6.3
0.03
0.4784688995215311
22 feb 2023
6.27
0
0
21 feb 2023
6.27
-0.02
-0.3179650238473768
20 feb 2023
6.29
0.01
0.1592356687898089
17 feb 2023
6.28
0
0
16 feb 2023
6.28
-0.03
-0.4754358161648177
15 feb 2023
6.31
-0.04
-0.6299212598425197
14 feb 2023
6.35
0
0
13 feb 2023
6.35
-0.02
-0.3139717425431711
10 feb 2023
6.37
-0.04
-0.62402496099844
09 feb 2023
6.41
0
0
08 feb 2023
6.41
0
0
07 feb 2023
6.41
0.02
0.3129890453834116
06 feb 2023
6.39
-0.06
-0.9302325581395349
03 feb 2023
6.45
-0.04
-0.6163328197226502
02 feb 2023
6.49
0.08
1.24804992199688
01 feb 2023
6.41
0.01
0.15625
31 ene 2023
6.4
0.01
0.1564945226917058
30 ene 2023
6.39
-0.04
-0.6220839813374806
27 ene 2023
6.43
0
0
26 ene 2023
6.43
0.01
0.1557632398753894
25 ene 2023
6.42
0.02
0.3125
24 ene 2023
6.4
0.02
0.31347962382445144
23 ene 2023
6.38
-0.01
-0.1564945226917058
20 ene 2023
6.39
0.01
0.15673981191222572
19 ene 2023
6.38
-0.05
-0.7776049766718507
18 ene 2023
6.43
0.05
0.7836990595611285
17 ene 2023
6.38
-0.02
-0.3125
16 ene 2023
6.4
-0.03
-0.4665629860031104
13 ene 2023
6.43
0.02
0.31201248049922
12 ene 2023
6.41
0.07
1.1041009463722398
11 ene 2023
6.34
0.02
0.31645569620253167
10 ene 2023
6.32
0
0
09 ene 2023
6.32
0
0
06 ene 2023
6.32
0.04
0.6369426751592356
05 ene 2023
6.28
0.02
0.3194888178913738
04 ene 2023
6.26
-0.02
-0.3184713375796178
03 ene 2023
6.28
0.07
1.1272141706924315
02 ene 2023
6.21
0
0
30 dic 2022
6.21
-0.03
-0.4807692307692308
29 dic 2022
6.24
0.03
0.4830917874396135
28 dic 2022
6.21
-0.02
-0.32102728731942215
27 dic 2022
6.23
-0.05
-0.7961783439490446
23 dic 2022
6.28
0.01
0.1594896331738437
22 dic 2022
6.27
0.02
0.32
21 dic 2022
6.25
0.03
0.48231511254019294
20 dic 2022
6.22
-0.01
-0.16051364365971107
19 dic 2022
6.23
0.03
0.4838709677419355
16 dic 2022
6.2
0
0
15 dic 2022
6.2
-0.03
-0.48154093097913325
14 dic 2022
6.23
0.02
0.322061191626409
13 dic 2022
6.21
-0.01
-0.1607717041800643
12 dic 2022
6.22
-0.05
-0.7974481658692185
09 dic 2022
6.27
-0.02
-0.3179650238473768
08 dic 2022
6.29
0.01
0.1592356687898089
07 dic 2022
6.28
0.01
0.1594896331738437
06 dic 2022
6.27
-0.02
-0.3179650238473768
05 dic 2022
6.29
-0.02
-0.31695721077654515
02 dic 2022
6.31
0.07
1.1217948717948718
01 dic 2022
6.24
-0.06
-0.9523809523809523
30 nov 2022
6.3
0.01
0.1589825119236884
29 nov 2022
6.29
0.07
1.1254019292604502
28 nov 2022
6.22
-0.02
-0.32051282051282054
25 nov 2022
6.24
0.04
0.6451612903225806
24 nov 2022
6.2
0.01
0.16155088852988692
23 nov 2022
6.19
-0.02
-0.322061191626409
22 nov 2022
6.21
0.01
0.16129032258064516
21 nov 2022
6.2
0.03
0.4862236628849271
18 nov 2022
6.17
0.02
0.3252032520325203
17 nov 2022
6.15
-0.02
-0.3241491085899514
16 nov 2022
6.17
0
0
15 nov 2022
6.17
-0.01
-0.16181229773462782
14 nov 2022
6.18
-0.02
-0.3225806451612903
11 nov 2022
6.2
0
0
10 nov 2022
6.2
-0.03
-0.48154093097913325
09 nov 2022
6.23
0.03
0.4838709677419355
08 nov 2022
6.2
-0.03
-0.48154093097913325
07 nov 2022
6.23
0
0
04 nov 2022
6.23
-0.01
-0.16025641025641027
03 nov 2022
6.24
0
0
02 nov 2022
6.24
0.05
0.8077544426494345
31 oct 2022
6.19
0.05
0.8143322475570033
28 oct 2022
6.14
0.02
0.32679738562091504
27 oct 2022
6.12
0.04
0.6578947368421053
26 oct 2022
6.08
0.04
0.6622516556291391
25 oct 2022
6.04
-0.02
-0.33003300330033003
24 oct 2022
6.06
-0.02
-0.32894736842105265
21 oct 2022
6.08
-0.04
-0.6535947712418301
20 oct 2022
6.12
0
0
19 oct 2022
6.12
0
0
18 oct 2022
6.12
-0.01
-0.1631321370309951
17 oct 2022
6.13
-0.05
-0.8090614886731392
14 oct 2022
6.18
0.01
0.1620745542949757
13 oct 2022
6.17
-0.04
-0.644122383252818
12 oct 2022
6.21
-0.03
-0.4807692307692308
11 oct 2022
6.24
-0.04
-0.6369426751592356
10 oct 2022
6.28
0.02
0.3194888178913738
07 oct 2022
6.26
0.01
0.16
06 oct 2022
6.25
0
0
05 oct 2022
6.25
0.03
0.48231511254019294
04 oct 2022
6.22
-0.03
-0.48
03 oct 2022
6.25
0.07
1.132686084142395
30 sept 2022
6.18
-0.01
-0.16155088852988692
29 sept 2022
6.19
-0.08
-1.2759170653907497
28 sept 2022
6.27
-0.04
-0.6339144215530903
27 sept 2022
6.31
0
0
26 sept 2022
6.31
-0.08
-1.2519561815336464
23 sept 2022
6.39
0.03
0.4716981132075472
22 sept 2022
6.36
0.01
0.15748031496062992
21 sept 2022
6.35
0.02
0.315955766192733
20 sept 2022
6.33
0.04
0.6359300476947536
19 sept 2022
6.29
0
0
16 sept 2022
6.29
-0.03
-0.47468354430379744
15 sept 2022
6.32
-0.03
-0.47244094488188976
14 sept 2022
6.35
-0.03
-0.4702194357366771
13 sept 2022
6.38
0.03
0.47244094488188976
12 sept 2022
6.35
0
0
09 sept 2022
6.35
-0.01
-0.15723270440251572
08 sept 2022
6.36
0
0
07 sept 2022
6.36
-0.02
-0.31347962382445144
06 sept 2022
6.38
-0.03
-0.46801872074882994
05 sept 2022
6.41
0.04
0.6279434850863422
02 sept 2022
6.37
0.01
0.15723270440251572
01 sept 2022
6.36
-0.02
-0.31347962382445144
31 ago 2022
6.38
-0.03
-0.46801872074882994
30 ago 2022
6.41
0.02
0.3129890453834116
29 ago 2022
6.39
0.01
0.15673981191222572
26 ago 2022
6.38
-0.05
-0.7776049766718507
25 ago 2022
6.43
0
0
24 ago 2022
6.43
0.06
0.9419152276295133
23 ago 2022
6.37
-0.01
-0.15673981191222572
22 ago 2022
6.38
0
0
19 ago 2022
6.38
-0.01
-0.1564945226917058
18 ago 2022
6.39
-0.02
-0.31201248049922
17 ago 2022
6.41
-0.03
-0.4658385093167702
16 ago 2022
6.44
0.02
0.3115264797507788
12 ago 2022
6.42
0.03
0.4694835680751174
11 ago 2022
6.39
0.04
0.6299212598425197
10 ago 2022
6.35
0.03
0.47468354430379744
09 ago 2022
6.32
0
0
08 ago 2022
6.32
0.01
0.15847860538827258
05 ago 2022
6.31
0.03
0.47770700636942676
04 ago 2022
6.28
0.03
0.48
03 ago 2022
6.25
-0.02
-0.3189792663476874
02 ago 2022
6.27
0.03
0.4807692307692308
01 ago 2022
6.24
0.01
0.16051364365971107
29 jul 2022
6.23
0.03
0.4838709677419355
28 jul 2022
6.2
0.08
1.3071895424836601
27 jul 2022
6.12
-0.01
-0.1631321370309951
26 jul 2022
6.13
0.06
0.9884678747940692
25 jul 2022
6.07
0.03
0.4966887417218543
22 jul 2022
6.04
0.02
0.33222591362126247
21 jul 2022
6.02
0
0
20 jul 2022
6.02
0.01
0.16638935108153077
19 jul 2022
6.01
-0.04
-0.6611570247933884
18 jul 2022
6.05
0.01
0.16556291390728478
15 jul 2022
6.04
-0.01
-0.1652892561983471
14 jul 2022
6.05
0.01
0.16556291390728478
13 jul 2022
6.04
-0.02
-0.33003300330033003
12 jul 2022
6.06
-0.03
-0.49261083743842365
11 jul 2022
6.09
0
0
08 jul 2022
6.09
0.03
0.49504950495049505
07 jul 2022
6.06
0.07
1.1686143572621035
06 jul 2022
5.99
0.03
0.5033557046979866
05 jul 2022
5.96
0
0
04 jul 2022
5.96
0
0
01 jul 2022
5.96
-0.01
-0.16750418760469013
30 jun 2022
5.97
0
0
29 jun 2022
5.97
0.01
0.16778523489932887
28 jun 2022
5.96
0.03
0.5059021922428331
27 jun 2022
5.93
-0.02
-0.33613445378151263
24 jun 2022
5.95
0.01
0.16835016835016836
22 jun 2022
5.94
0.02
0.33783783783783783
21 jun 2022
5.92
0.01
0.1692047377326565
20 jun 2022
5.91
-0.01
-0.16891891891891891
17 jun 2022
5.92
-0.01
-0.16863406408094436
16 jun 2022
5.93
-0.01
-0.16835016835016836
15 jun 2022
5.94
0
0
14 jun 2022
5.94
-0.03
-0.5025125628140703
13 jun 2022
5.97
-0.07
-1.1589403973509933
10 jun 2022
6.04
0.01
0.16583747927031509
09 jun 2022
6.03
-0.01
-0.16556291390728478
08 jun 2022
6.04
-0.02
-0.33003300330033003
07 jun 2022
6.06
-0.01
-0.16474464579901152
03 jun 2022
6.07
0
0
02 jun 2022
6.07
0
0
01 jun 2022
6.07
0
0
31 may 2022
6.07
0.01
0.16501650165016502
30 may 2022
6.06
0.02
0.33112582781456956
27 may 2022
6.04
0.01
0.16583747927031509
25 may 2022
6.03
0.01
0.16611295681063123
24 may 2022
6.02
-0.02
-0.33112582781456956
23 may 2022
6.04
0.01
0.16583747927031509
20 may 2022
6.03
0.06
1.0050251256281406
19 may 2022
5.97
0
0
18 may 2022
5.97
0.03
0.5050505050505051
17 may 2022
5.94
-0.03
-0.5025125628140703
16 may 2022
5.97
0.01
0.16778523489932887
13 may 2022
5.96
0.02
0.3367003367003367
12 may 2022
5.94
0.05
0.8488964346349746
11 may 2022
5.89
0.03
0.5119453924914675
10 may 2022
5.86
-0.07
-1.1804384485666104
06 may 2022
5.93
-0.09
-1.495016611295681
05 may 2022
6.02
0.02
0.3333333333333333
04 may 2022
6
0.03
0.5025125628140703
03 may 2022
5.97
-0.01
-0.16722408026755853
02 may 2022
5.98
-0.05
-0.8291873963515755
29 abr 2022
6.03
0.04
0.667779632721202
28 abr 2022
5.99
0
0
27 abr 2022
5.99
0.01
0.16722408026755853
26 abr 2022
5.98
0
0
25 abr 2022
5.98
-0.04
-0.6644518272425249
22 abr 2022
6.02
-0.04
-0.6600660066006601
21 abr 2022
6.06
-0.02
-0.32894736842105265
20 abr 2022
6.08
-0.04
-0.6535947712418301
19 abr 2022
6.12
-0.02
-0.3257328990228013
14 abr 2022
6.14
0
0
13 abr 2022
6.14
0.01
0.1631321370309951
12 abr 2022
6.13
0.02
0.32733224222585927
11 abr 2022
6.11
-0.01
-0.16339869281045752
08 abr 2022
6.12
0.01
0.16366612111292964
07 abr 2022
6.11
-0.02
-0.3262642740619902
06 abr 2022
6.13
-0.02
-0.3252032520325203
05 abr 2022
6.15
0.03
0.49019607843137253
04 abr 2022
6.12
0.03
0.49261083743842365
01 abr 2022
6.09
0.03
0.49504950495049505
31 mar 2022
6.06
0.03
0.4975124378109453
30 mar 2022
6.03
0.01
0.16611295681063123
29 mar 2022
6.02
-0.01
-0.16583747927031509
28 mar 2022
6.03
0.01
0.16611295681063123
25 mar 2022
6.02
0
0
24 mar 2022
6.02
0
0
23 mar 2022
6.02
0.02
0.3333333333333333
22 mar 2022
6
0
0
21 mar 2022
6
0
0
18 mar 2022
6
0.01
0.1669449081803005
17 mar 2022
5.99
0
0
16 mar 2022
5.99
0.04
0.6722689075630253
15 mar 2022
5.95
-0.03
-0.5016722408026756
14 mar 2022
5.98
0.01
0.16750418760469013
11 mar 2022
5.97
0.03
0.5050505050505051
10 mar 2022
5.94
-0.01
-0.16806722689075632
09 mar 2022
5.95
0
0
08 mar 2022
5.95
-0.01
-0.16778523489932887
07 mar 2022
5.96
-0.08
-1.3245033112582782
04 mar 2022
6.04
-0.01
-0.1652892561983471
03 mar 2022
6.05
0.04
0.6655574043261231
02 mar 2022
6.01
-0.09
-1.4754098360655739
01 mar 2022
6.1
-0.05
-0.8130081300813008
28 feb 2022
6.15
-0.2
-3.1496062992125986
25 feb 2022
6.35
0.02
0.315955766192733
24 feb 2022
6.33
-0.13
-2.0123839009287927
23 feb 2022
6.46
0
0
22 feb 2022
6.46
-0.02
-0.30864197530864196
21 feb 2022
6.48
-0.03
-0.4608294930875576
18 feb 2022
6.51
0.01
0.15384615384615385
17 feb 2022
6.5
0
0
16 feb 2022
6.5
0
0
15 feb 2022
6.5
0.03
0.46367851622874806
14 feb 2022
6.47
0.01
0.15479876160990713
11 feb 2022
6.46
-0.02
-0.30864197530864196
10 feb 2022
6.48
0.04
0.6211180124223602
09 feb 2022
6.44
0.01
0.15552099533437014
08 feb 2022
6.43
0.02
0.31201248049922
07 feb 2022
6.41
0
0
04 feb 2022
6.41
-0.01
-0.1557632398753894
03 feb 2022
6.42
-0.03
-0.46511627906976744
02 feb 2022
6.45
-0.02
-0.3091190108191654
01 feb 2022
6.47
0.01
0.15479876160990713
31 ene 2022
6.46
0.01
0.15503875968992248
28 ene 2022
6.45
-0.03
-0.46296296296296297
27 ene 2022
6.48
0.08
1.25
26 ene 2022
6.4
0.02
0.31347962382445144
25 ene 2022
6.38
0
0
24 ene 2022
6.38
-0.01
-0.1564945226917058
21 ene 2022
6.39
0
0
20 ene 2022
6.39
0.02
0.3139717425431711
19 ene 2022
6.37
0.02
0.31496062992125984
18 ene 2022
6.35
0.01
0.15772870662460567
17 ene 2022
6.34
0.02
0.31645569620253167
14 ene 2022
6.32
0
0
13 ene 2022
6.32
-0.02
-0.31545741324921134
12 ene 2022
6.34
-0.01
-0.15748031496062992
11 ene 2022
6.35
-0.01
-0.15723270440251572
10 ene 2022
6.36
0
0
07 ene 2022
6.36
0.04
0.6329113924050633
06 ene 2022
6.32
-0.03
-0.47244094488188976
05 ene 2022
6.35
-0.01
-0.15723270440251572
04 ene 2022
6.36
-0.02
-0.31347962382445144
03 ene 2022
6.38
0.02
0.31446540880503143
31 dic 2021
6.36
0
0
30 dic 2021
6.36
0.01
0.15748031496062992
29 dic 2021
6.35
-0.04
-0.6259780907668232
28 dic 2021
6.39
0.01
0.15673981191222572
27 dic 2021
6.38
0.01
0.15698587127158556
23 dic 2021
6.37
0.03
0.47318611987381703
22 dic 2021
6.34
-0.01
-0.15748031496062992
21 dic 2021
6.35
0.03
0.47468354430379744
20 dic 2021
6.32
-0.01
-0.1579778830963665
17 dic 2021
6.33
0.03
0.47619047619047616
16 dic 2021
6.3
-0.01
-0.15847860538827258
15 dic 2021
6.31
-0.03
-0.47318611987381703
14 dic 2021
6.34
-0.02
-0.31446540880503143
13 dic 2021
6.36
0
0
10 dic 2021
6.36
0
0
09 dic 2021
6.36
0
0
08 dic 2021
6.36
0.02
0.31545741324921134
07 dic 2021
6.34
0.03
0.4754358161648177
06 dic 2021
6.31
0.01
0.15873015873015872
03 dic 2021
6.3
0.01
0.1589825119236884
02 dic 2021
6.29
0
0
01 dic 2021
6.29
0.03
0.4792332268370607
30 nov 2021
6.26
-0.01
-0.1594896331738437
29 nov 2021
6.27
0.03
0.4807692307692308
26 nov 2021
6.24
-0.08
-1.2658227848101267
25 nov 2021
6.32
0
0
24 nov 2021
6.32
0.01
0.15847860538827258
23 nov 2021
6.31
-0.04
-0.6299212598425197
22 nov 2021
6.35
0
0
19 nov 2021
6.35
-0.01
-0.15723270440251572
18 nov 2021
6.36
-0.04
-0.625
17 nov 2021
6.4
0
0
16 nov 2021
6.4
0.02
0.31347962382445144
15 nov 2021
6.38
0
0
12 nov 2021
6.38
-0.01
-0.1564945226917058
11 nov 2021
6.39
0.03
0.4716981132075472
10 nov 2021
6.36
0.01
0.15748031496062992
09 nov 2021
6.35
0.02
0.315955766192733
08 nov 2021
6.33
0
0
05 nov 2021
6.33
0.03
0.47619047619047616
04 nov 2021
6.3
0.05
0.8
03 nov 2021
6.25
0
0
02 nov 2021
6.25
-0.02
-0.3189792663476874
29 oct 2021
6.27
0
0
28 oct 2021
6.27
-0.03
-0.47619047619047616
27 oct 2021
6.3
-0.03
-0.47393364928909953
26 oct 2021
6.33
0.02
0.31695721077654515
25 oct 2021
6.31
0.01
0.15873015873015872
22 oct 2021
6.3
-0.02
-0.31645569620253167
21 oct 2021
6.32
-0.03
-0.47244094488188976
20 oct 2021
6.35
0
0
19 oct 2021
6.35
0
0
18 oct 2021
6.35
-0.03
-0.4702194357366771
15 oct 2021
6.38
0.01
0.15698587127158556
14 oct 2021
6.37
0.02
0.31496062992125984
13 oct 2021
6.35
0.01
0.15772870662460567
12 oct 2021
6.34
0.01
0.1579778830963665
11 oct 2021
6.33
-0.01
-0.15772870662460567
08 oct 2021
6.34
-0.01
-0.15748031496062992
07 oct 2021
6.35
0.03
0.47468354430379744
06 oct 2021
6.32
0
0
05 oct 2021
6.32
-0.01
-0.1579778830963665
04 oct 2021
6.33
-0.01
-0.15772870662460567
01 oct 2021
6.34
0.01
0.1579778830963665
30 sept 2021
6.33
0.03
0.47619047619047616
29 sept 2021
6.3
0
0
28 sept 2021
6.3
-0.02
-0.31645569620253167
27 sept 2021
6.32
-0.01
-0.1579778830963665
24 sept 2021
6.33
-0.03
-0.4716981132075472
23 sept 2021
6.36
0.01
0.15748031496062992
22 sept 2021
6.35
0.02
0.315955766192733
21 sept 2021
6.33
-0.01
-0.15772870662460567
20 sept 2021
6.34
-0.03
-0.47095761381475665
17 sept 2021
6.37
-0.02
-0.3129890453834116
16 sept 2021
6.39
0
0
15 sept 2021
6.39
0.01
0.15673981191222572
14 sept 2021
6.38
-0.02
-0.3125
13 sept 2021
6.4
0
0
10 sept 2021
6.4
0.02
0.31347962382445144
09 sept 2021
6.38
-0.02
-0.3125
08 sept 2021
6.4
0
0
07 sept 2021
6.4
-0.01
-0.15600624024961
06 sept 2021
6.41
0.01
0.15625
03 sept 2021
6.4
-0.01
-0.15600624024961
02 sept 2021
6.41
-0.01
-0.1557632398753894
01 sept 2021
6.42
0.01
0.15600624024961
31 ago 2021
6.41
0.03
0.4702194357366771
30 ago 2021
6.38
0.02
0.31446540880503143
27 ago 2021
6.36
0.01
0.15748031496062992
26 ago 2021
6.35
0
0
25 ago 2021
6.35
0.02
0.315955766192733
24 ago 2021
6.33
0.02
0.31695721077654515
23 ago 2021
6.31
0
0
20 ago 2021
6.31
-0.01
-0.15822784810126583
19 ago 2021
6.32
-0.03
-0.47244094488188976
18 ago 2021
6.35
0.01
0.15772870662460567
17 ago 2021
6.34
0.01
0.1579778830963665
16 ago 2021
6.33
0.01
0.15822784810126583
13 ago 2021
6.32
-0.02
-0.31545741324921134
12 ago 2021
6.34
0.01
0.1579778830963665
11 ago 2021
6.33
0
0
10 ago 2021
6.33
0.01
0.15822784810126583
09 ago 2021
6.32
-0.01
-0.1579778830963665
06 ago 2021
6.33
-0.01
-0.15772870662460567
05 ago 2021
6.34
0.02
0.31645569620253167
04 ago 2021
6.32
0
0
03 ago 2021
6.32
-0.01
-0.1579778830963665
02 ago 2021
6.33
0
0
30 jul 2021
6.33
0.01
0.15822784810126583
29 jul 2021
6.32
-0.01
-0.1579778830963665
28 jul 2021
6.33
0.01
0.15822784810126583
27 jul 2021
6.32
0
0
26 jul 2021
6.32
-0.03
-0.47244094488188976
23 jul 2021
6.35
0.02
0.315955766192733
22 jul 2021
6.33
0.02
0.31695721077654515
21 jul 2021
6.31
-0.01
-0.15822784810126583
20 jul 2021
6.32
0.01
0.15847860538827258
19 jul 2021
6.31
-0.03
-0.47318611987381703
16 jul 2021
6.34
0.01
0.1579778830963665
15 jul 2021
6.33
0.02
0.31695721077654515
14 jul 2021
6.31
0
0
13 jul 2021
6.31
0.02
0.3179650238473768
12 jul 2021
6.29
0
0
09 jul 2021
6.29
0.01
0.1592356687898089
08 jul 2021
6.28
-0.05
-0.7898894154818326
07 jul 2021
6.33
-0.01
-0.15772870662460567
06 jul 2021
6.34
-0.01
-0.15748031496062992
05 jul 2021
6.35
0.01
0.15772870662460567
02 jul 2021
6.34
-0.01
-0.15748031496062992
01 jul 2021
6.35
-0.02
-0.3139717425431711
30 jun 2021
6.37
0.02
0.31496062992125984
29 jun 2021
6.35
0.01
0.15772870662460567
28 jun 2021
6.34
0
0
25 jun 2021
6.34
0
0
24 jun 2021
6.34
0.04
0.6349206349206349
22 jun 2021
6.3
-0.01
-0.15847860538827258
21 jun 2021
6.31
-0.05
-0.7861635220125787
18 jun 2021
6.36
0.01
0.15748031496062992
17 jun 2021
6.35
0.01
0.15772870662460567
16 jun 2021
6.34
0
0
15 jun 2021
6.34
-0.02
-0.31446540880503143
14 jun 2021
6.36
-0.03
-0.4694835680751174
11 jun 2021
6.39
0.02
0.3139717425431711
10 jun 2021
6.37
0.01
0.15723270440251572
09 jun 2021
6.36
0.01
0.15748031496062992
08 jun 2021
6.35
0
0
07 jun 2021
6.35
0.02
0.315955766192733
04 jun 2021
6.33
-0.01
-0.15772870662460567
03 jun 2021
6.34
0.04
0.6349206349206349
02 jun 2021
6.3
0.02
0.3184713375796178
01 jun 2021
6.28
0
0
31 may 2021
6.28
0.01
0.1594896331738437
28 may 2021
6.27
0.03
0.4807692307692308
27 may 2021
6.24
0.03
0.4830917874396135
26 may 2021
6.21
0.01
0.16129032258064516
25 may 2021
6.2
-0.03
-0.48154093097913325
21 may 2021
6.23
0.03
0.4838709677419355
20 may 2021
6.2
0
0
19 may 2021
6.2
-0.02
-0.3215434083601286
18 may 2021
6.22
0
0
17 may 2021
6.22
-0.02
-0.32051282051282054
14 may 2021
6.24
-0.02
-0.3194888178913738
12 may 2021
6.26
0.02
0.32051282051282054
11 may 2021
6.24
0
0
10 may 2021
6.24
0.01
0.16051364365971107
07 may 2021
6.23
0.03
0.4838709677419355
06 may 2021
6.2
0.01
0.16155088852988692
05 may 2021
6.19
0.02
0.3241491085899514
04 may 2021
6.17
0.01
0.16233766233766234
03 may 2021
6.16
-0.01
-0.1620745542949757
30 abr 2021
6.17
0
0
29 abr 2021
6.17
0
0
28 abr 2021
6.17
0
0
27 abr 2021
6.17
-0.02
-0.32310177705977383
26 abr 2021
6.19
0.01
0.16181229773462782
23 abr 2021
6.18
-0.01
-0.16155088852988692
22 abr 2021
6.19
0
0
21 abr 2021
6.19
0
0
20 abr 2021
6.19
-0.01
-0.16129032258064516
19 abr 2021
6.2
-0.01
-0.1610305958132045
16 abr 2021
6.21
0.03
0.4854368932038835
15 abr 2021
6.18
0
0
14 abr 2021
6.18
0.02
0.3246753246753247
13 abr 2021
6.16
-0.03
-0.48465266558966075
12 abr 2021
6.19
-0.01
-0.16129032258064516
09 abr 2021
6.2
0
0
08 abr 2021
6.2
0.01
0.16155088852988692
07 abr 2021
6.19
-0.01
-0.16129032258064516
06 abr 2021
6.2
0
0
01 abr 2021
6.2
0.01
0.16155088852988692
31 mar 2021
6.19
0.02
0.3241491085899514
30 mar 2021
6.17
0.01
0.16233766233766234
29 mar 2021
6.16
-0.01
-0.1620745542949757
26 mar 2021
6.17
0.01
0.16233766233766234
25 mar 2021
6.16
-0.02
-0.32362459546925565
24 mar 2021
6.18
-0.01
-0.16155088852988692
23 mar 2021
6.19
0
0
22 mar 2021
6.19
-0.06
-0.96
19 mar 2021
6.25
0.03
0.48231511254019294
18 mar 2021
6.22
0.01
0.1610305958132045
17 mar 2021
6.21
-0.04
-0.64
16 mar 2021
6.25
0.03
0.48231511254019294
15 mar 2021
6.22
-0.01
-0.16051364365971107
12 mar 2021
6.23
0
0
11 mar 2021
6.23
0.04
0.6462035541195477
10 mar 2021
6.19
0.03
0.487012987012987
09 mar 2021
6.16
-0.01
-0.1620745542949757
08 mar 2021
6.17
-0.03
-0.4838709677419355
05 mar 2021
6.2
-0.02
-0.3215434083601286
04 mar 2021
6.22
0
0
03 mar 2021
6.22
-0.01
-0.16051364365971107
02 mar 2021
6.23
-0.02
-0.32
01 mar 2021
6.25
0.05
0.8064516129032258
26 feb 2021
6.2
-0.02
-0.3215434083601286
25 feb 2021
6.22
-0.09
-1.4263074484944533
24 feb 2021
6.31
0.04
0.6379585326953748
23 feb 2021
6.27
0.01
0.1597444089456869
22 feb 2021
6.26
-0.08
-1.2618296529968454
19 feb 2021
6.34
-0.04
-0.6269592476489029
18 feb 2021
6.38
-0.02
-0.3125
17 feb 2021
6.4
-0.01
-0.15600624024961
16 feb 2021
6.41
-0.02
-0.3110419906687403
15 feb 2021
6.43
0.01
0.1557632398753894
12 feb 2021
6.42
0.02
0.3125
11 feb 2021
6.4
0.01
0.1564945226917058
10 feb 2021
6.39
0
0
09 feb 2021
6.39
-0.02
-0.31201248049922
08 feb 2021
6.41
-0.01
-0.1557632398753894
05 feb 2021
6.42
0.01
0.15600624024961
04 feb 2021
6.41
0
0
03 feb 2021
6.41
0.02
0.3129890453834116
02 feb 2021
6.39
0.05
0.7886435331230284
01 feb 2021
6.34
0.03
0.4754358161648177
29 ene 2021
6.31
0.02
0.3179650238473768
28 ene 2021
6.29
-0.02
-0.31695721077654515
27 ene 2021
6.31
0.01
0.15873015873015872
26 ene 2021
6.3
0.01
0.1589825119236884
25 ene 2021
6.29
-0.01
-0.15873015873015872
22 ene 2021
6.3
-0.05
-0.7874015748031497
21 ene 2021
6.35
-0.03
-0.4702194357366771
20 ene 2021
6.38
0.04
0.6309148264984227
19 ene 2021
6.34
-0.01
-0.15748031496062992
18 ene 2021
6.35
-0.01
-0.15723270440251572
15 ene 2021
6.36
0.02
0.31545741324921134
14 ene 2021
6.34
0.02
0.31645569620253167
13 ene 2021
6.32
0.04
0.6369426751592356
12 ene 2021
6.28
0
0
11 ene 2021
6.28
0.01
0.1594896331738437
08 ene 2021
6.27
-0.04
-0.6339144215530903
07 ene 2021
6.31
-0.02
-0.315955766192733
06 ene 2021
6.33
-0.01
-0.15772870662460567
05 ene 2021
6.34
-0.05
-0.7824726134585289
04 ene 2021
6.39
0.05
0.7886435331230284
31 dic 2020
6.34
0.04
0.6349206349206349
30 dic 2020
6.3
-0.01
-0.15847860538827258
29 dic 2020
6.31
-0.02
-0.315955766192733
28 dic 2020
6.33
0.02
0.31695721077654515
23 dic 2020
6.31
0.01
0.15873015873015872
22 dic 2020
6.3
-0.01
-0.15847860538827258
21 dic 2020
6.31
-0.04
-0.6299212598425197
18 dic 2020
6.35
0
0
17 dic 2020
6.35
0.02
0.315955766192733
16 dic 2020
6.33
0.01
0.15822784810126583
15 dic 2020
6.32
0
0
14 dic 2020
6.32
0.01
0.15847860538827258
11 dic 2020
6.31
0
0
10 dic 2020
6.31
-0.03
-0.47318611987381703
09 dic 2020
6.34
0.04
0.6349206349206349
08 dic 2020
6.3
0.03
0.4784688995215311
07 dic 2020
6.27
0.01
0.1597444089456869
04 dic 2020
6.26
0.04
0.6430868167202572
03 dic 2020
6.22
0.01
0.1610305958132045
02 dic 2020
6.21
-0.03
-0.4807692307692308
01 dic 2020
6.24
0.03
0.4830917874396135
30 nov 2020
6.21
-0.02
-0.32102728731942215
27 nov 2020
6.23
-0.03
-0.4792332268370607
26 nov 2020
6.26
0.02
0.32051282051282054
25 nov 2020
6.24
0
0
24 nov 2020
6.24
0
0
23 nov 2020
6.24
0
0
20 nov 2020
6.24
0
0
19 nov 2020
6.24
-0.01
-0.16
18 nov 2020
6.25
0.04
0.644122383252818
17 nov 2020
6.21
-0.01
-0.1607717041800643
16 nov 2020
6.22
0.03
0.48465266558966075
13 nov 2020
6.19
-0.02
-0.322061191626409
12 nov 2020
6.21
-0.03
-0.4807692307692308
11 nov 2020
6.24
0.01
0.16051364365971107
10 nov 2020
6.23
-0.01
-0.16025641025641027
09 nov 2020
6.24
0.1
1.6286644951140066
06 nov 2020
6.14
0.01
0.1631321370309951
05 nov 2020
6.13
0.06
0.9884678747940692
04 nov 2020
6.07
0
0
03 nov 2020
6.07
0.01
0.16501650165016502
02 nov 2020
6.06
0
0
30 oct 2020
6.06
0
0
29 oct 2020
6.06
0.01
0.1652892561983471
28 oct 2020
6.05
0.01
0.16556291390728478
27 oct 2020
6.04
-0.01
-0.1652892561983471
26 oct 2020
6.05
0
0
23 oct 2020
6.05
-0.01
-0.16501650165016502
22 oct 2020
6.06
0.02
0.33112582781456956
21 oct 2020
6.04
0.01
0.16583747927031509
20 oct 2020
6.03
-0.01
-0.16556291390728478
19 oct 2020
6.04
-0.01
-0.1652892561983471
16 oct 2020
6.05
-0.01
-0.16501650165016502
15 oct 2020
6.06
0.01
0.1652892561983471
14 oct 2020
6.05
0
0
13 oct 2020
6.05
0.01
0.16556291390728478
12 oct 2020
6.04
0
0
09 oct 2020
6.04
0.01
0.16583747927031509
08 oct 2020
6.03
0.02
0.33277870216306155
07 oct 2020
6.01
-0.02
-0.33167495854063017
06 oct 2020
6.03
0.03
0.5
05 oct 2020
6
-0.02
-0.33222591362126247
02 oct 2020
6.02
0
0
01 oct 2020
6.02
0.03
0.5008347245409015
30 sept 2020
5.99
0.01
0.16722408026755853
29 sept 2020
5.98
-0.02
-0.3333333333333333
28 sept 2020
6
-0.02
-0.33222591362126247
25 sept 2020
6.02
0.01
0.16638935108153077
24 sept 2020
6.01
-0.04
-0.6611570247933884
23 sept 2020
6.05
-0.04
-0.6568144499178982
22 sept 2020
6.09
0
0
21 sept 2020
6.09
-0.04
-0.6525285481239804
18 sept 2020
6.13
0
0
17 sept 2020
6.13
0.01
0.16339869281045752
16 sept 2020
6.12
0.01
0.16366612111292964
15 sept 2020
6.11
0.04
0.6589785831960461
14 sept 2020
6.07
-0.02
-0.3284072249589491
11 sept 2020
6.09
0.01
0.16447368421052633
10 sept 2020
6.08
-0.01
-0.16420361247947454
09 sept 2020
6.09
0.02
0.32948929159802304
08 sept 2020
6.07
-0.02
-0.3284072249589491
07 sept 2020
6.09
-0.02
-0.32733224222585927
04 sept 2020
6.11
0.01
0.16393442622950818
03 sept 2020
6.1
0.01
0.16420361247947454
02 sept 2020
6.09
0.02
0.32948929159802304
01 sept 2020
6.07
0.05
0.8305647840531561
31 ago 2020
6.02
-0.01
-0.16583747927031509
28 ago 2020
6.03
0
0
27 ago 2020
6.03
0.01
0.16611295681063123
26 ago 2020
6.02
-0.01
-0.16583747927031509
25 ago 2020
6.03
-0.01
-0.16556291390728478
24 ago 2020
6.04
0
0
21 ago 2020
6.04
0.02
0.33222591362126247
20 ago 2020
6.02
0.02
0.3333333333333333
19 ago 2020
6
0.01
0.1669449081803005
18 ago 2020
5.99
-0.03
-0.4983388704318937
17 ago 2020
6.02
-0.04
-0.6600660066006601
14 ago 2020
6.06
0.02
0.33112582781456956
13 ago 2020
6.04
-0.03
-0.4942339373970346
12 ago 2020
6.07
-0.02
-0.3284072249589491
11 ago 2020
6.09
0.02
0.32948929159802304
10 ago 2020
6.07
0
0
07 ago 2020
6.07
0.01
0.16501650165016502
06 ago 2020
6.06
-0.01
-0.16474464579901152
05 ago 2020
6.07
0
0
04 ago 2020
6.07
-0.01
-0.16447368421052633
03 ago 2020
6.08
0
0
31 jul 2020
6.08
-0.02
-0.32786885245901637
30 jul 2020
6.1
-0.04
-0.6514657980456026
29 jul 2020
6.14
0
0
28 jul 2020
6.14
0
0
27 jul 2020
6.14
-0.02
-0.3246753246753247
24 jul 2020
6.16
-0.02
-0.32362459546925565
23 jul 2020
6.18
-0.01
-0.16155088852988692
22 jul 2020
6.19
0
0
21 jul 2020
6.19
0.05
0.8143322475570033
20 jul 2020
6.14
0
0
17 jul 2020
6.14
-0.01
-0.16260162601626016
16 jul 2020
6.15
-0.01
-0.16233766233766234
15 jul 2020
6.16
0.03
0.4893964110929853
14 jul 2020
6.13
-0.05
-0.8090614886731392
13 jul 2020
6.18
-0.01
-0.16155088852988692
10 jul 2020
6.19
-0.01
-0.16129032258064516
09 jul 2020
6.2
0.05
0.8130081300813008
08 jul 2020
6.15
-0.01
-0.16233766233766234
07 jul 2020
6.16
-0.01
-0.1620745542949757
06 jul 2020
6.17
0
0
03 jul 2020
6.17
-0.03
-0.4838709677419355
02 jul 2020
6.2
0.04
0.6493506493506493
01 jul 2020
6.16
0.04
0.6535947712418301
30 jun 2020
6.12
0
0
29 jun 2020
6.12
-0.04
-0.6493506493506493
26 jun 2020
6.16
-0.02
-0.32362459546925565
25 jun 2020
6.18
-0.01
-0.16155088852988692
24 jun 2020
6.19
-0.03
-0.48231511254019294
22 jun 2020
6.22
0.04
0.6472491909385113
19 jun 2020
6.18
0.01
0.1620745542949757
18 jun 2020
6.17
-0.03
-0.4838709677419355
17 jun 2020
6.2
-0.04
-0.6410256410256411
16 jun 2020
6.24
0.08
1.2987012987012987
15 jun 2020
6.16
-0.04
-0.6451612903225806
12 jun 2020
6.2
-0.01
-0.1610305958132045
11 jun 2020
6.21
-0.05
-0.7987220447284346
10 jun 2020
6.26
0
0
09 jun 2020
6.26
-0.02
-0.3184713375796178
08 jun 2020
6.28
-0.02
-0.31746031746031744
05 jun 2020
6.3
0.02
0.3184713375796178
04 jun 2020
6.28
-0.07
-1.1023622047244095
03 jun 2020
6.35
0.05
0.7936507936507936
02 jun 2020
6.3
0.07
1.1235955056179776
29 may 2020
6.23
-0.01
-0.16025641025641027
28 may 2020
6.24
-0.02
-0.3194888178913738
27 may 2020
6.26
-0.01
-0.1594896331738437
26 may 2020
6.27
0.03
0.4807692307692308
25 may 2020
6.24
0.02
0.3215434083601286
22 may 2020
6.22
0.07
1.1382113821138211
20 may 2020
6.15
0.03
0.49019607843137253
19 may 2020
6.12
-0.01
-0.1631321370309951
18 may 2020
6.13
0.03
0.4918032786885246
15 may 2020
6.1
0.04
0.6600660066006601
14 may 2020
6.06
-0.01
-0.16474464579901152
13 may 2020
6.07
-0.01
-0.16447368421052633
12 may 2020
6.08
0
0
11 may 2020
6.08
0.01
0.16474464579901152
08 may 2020
6.07
0.03
0.4966887417218543
07 may 2020
6.04
0.02
0.33222591362126247
06 may 2020
6.02
0
0
05 may 2020
6.02
0.08
1.3468013468013469
04 may 2020
5.94
-0.09
-1.492537313432836
30 abr 2020
6.03
0.04
0.667779632721202
29 abr 2020
5.99
0.08
1.353637901861252
28 abr 2020
5.91
0.02
0.3395585738539898
27 abr 2020
5.89
-0.03
-0.5067567567567568
24 abr 2020
5.92
-0.01
-0.16863406408094436
23 abr 2020
5.93
0.02
0.338409475465313
22 abr 2020
5.91
0.02
0.3395585738539898
21 abr 2020
5.89
-0.06
-1.0084033613445378
20 abr 2020
5.95
0.08
1.362862010221465
17 abr 2020
5.87
0.04
0.6861063464837049
16 abr 2020
5.83
-0.06
-1.0186757215619695
15 abr 2020
5.89
0.02
0.34071550255536626
14 abr 2020
5.87
0.03
0.5136986301369864
09 abr 2020
5.84
0.08
1.3888888888888888
08 abr 2020
5.76
0.06
1.0526315789473684
07 abr 2020
5.7
0
0
06 abr 2020
5.7
0
0
03 abr 2020
5.7
0.03
0.5291005291005291
02 abr 2020
5.67
0.04
0.7104795737122558
01 abr 2020
5.63
-0.04
-0.7054673721340388
31 mar 2020
5.67
0.03
0.5319148936170213
30 mar 2020
5.64
-0.09
-1.5706806282722514
27 mar 2020
5.73
0.08
1.415929203539823
26 mar 2020
5.65
0
0
25 mar 2020
5.65
0.13
2.3550724637681157
24 mar 2020
5.52
0.03
0.546448087431694
23 mar 2020
5.49
-0.15
-2.6595744680851063
20 mar 2020
5.64
0.1
1.8050541516245486
19 mar 2020
5.54
-0.19
-3.3158813263525304
18 mar 2020
5.73
-0.06
-1.0362694300518134
17 mar 2020
5.79
-0.03
-0.5154639175257731
16 mar 2020
5.82
-0.2
-3.3222591362126246
13 mar 2020
6.02
-0.03
-0.49586776859504134
12 mar 2020
6.05
-0.19
-3.0448717948717947
11 mar 2020
6.24
0
0
10 mar 2020
6.24
0.01
0.16051364365971107
09 mar 2020
6.23
-0.21
-3.260869565217391
06 mar 2020
6.44
-0.14
-2.127659574468085
05 mar 2020
6.58
-0.08
-1.2012012012012012
04 mar 2020
6.66
0.09
1.36986301369863
03 mar 2020
6.57
0.04
0.6125574272588055
02 mar 2020
6.53
-0.06
-0.9104704097116844
28 feb 2020
6.59
-0.07
-1.0510510510510511
27 feb 2020
6.66
-0.13
-1.914580265095729
26 feb 2020
6.79
-0.03
-0.4398826979472141
25 feb 2020
6.82
0.02
0.29411764705882354
24 feb 2020
6.8
-0.04
-0.5847953216374269
21 feb 2020
6.84
-0.03
-0.4366812227074236
20 feb 2020
6.87
-0.04
-0.5788712011577424
19 feb 2020
6.91
0
0
18 feb 2020
6.91
0
0
17 feb 2020
6.91
0
0
14 feb 2020
6.91
0.02
0.29027576197387517
13 feb 2020
6.89
0.02
0.29112081513828236
12 feb 2020
6.87
0.02
0.291970802919708
11 feb 2020
6.85
0.04
0.5873715124816447
10 feb 2020
6.81
0.02
0.29455081001472755
07 feb 2020
6.79
-0.03
-0.4398826979472141
06 feb 2020
6.82
-0.01
-0.14641288433382138
05 feb 2020
6.83
0.04
0.5891016200294551
04 feb 2020
6.79
0.03
0.4437869822485207
03 feb 2020
6.76
0.03
0.4457652303120357
31 ene 2020
6.73
-0.04
-0.5908419497784343
30 ene 2020
6.77
-0.03
-0.4411764705882353
29 ene 2020
6.8
0.01
0.14727540500736377
28 ene 2020
6.79
0.01
0.14749262536873156
27 ene 2020
6.78
-0.05
-0.7320644216691069
24 ene 2020
6.83
0.02
0.2936857562408223
23 ene 2020
6.81
0.01
0.14705882352941177
22 ene 2020
6.8
0.03
0.4431314623338257
21 ene 2020
6.77
-0.02
-0.29455081001472755
20 ene 2020
6.79
0.01
0.14749262536873156
17 ene 2020
6.78
0.02
0.2958579881656805
16 ene 2020
6.76
0
0
15 ene 2020
6.76
-0.02
-0.2949852507374631
14 ene 2020
6.78
0.02
0.2958579881656805
13 ene 2020
6.76
-0.03
-0.4418262150220913
10 ene 2020
6.79
0.02
0.29542097488921715
09 ene 2020
6.77
0.03
0.44510385756676557
08 ene 2020
6.74
0.02
0.2976190476190476
07 ene 2020
6.72
0.01
0.14903129657228018
06 ene 2020
6.71
-0.01
-0.1488095238095238
03 ene 2020
6.72
-0.01
-0.1485884101040119
02 ene 2020
6.73
0.03
0.44776119402985076
31 dic 2019
6.7
0
0
30 dic 2019
6.7
0
0
27 dic 2019
6.7
0.01
0.14947683109118087
23 dic 2019
6.69
0
0
20 dic 2019
6.69
0.02
0.29985007496251875
19 dic 2019
6.67
0
0
18 dic 2019
6.67
0.03
0.45180722891566266
17 dic 2019
6.64
0.01
0.15082956259426847
16 dic 2019
6.63
0.01
0.1510574018126888
13 dic 2019
6.62
0
0
12 dic 2019
6.62
0.03
0.4552352048558422
11 dic 2019
6.59
0.01
0.1519756838905775
10 dic 2019
6.58
-0.02
-0.30303030303030304
09 dic 2019
6.6
0.02
0.303951367781155
06 dic 2019
6.58
0.04
0.6116207951070336
05 dic 2019
6.54
0.01
0.15313935681470137
04 dic 2019
6.53
0.02
0.30721966205837176
03 dic 2019
6.51
0
0
02 dic 2019
6.51
-0.03
-0.45871559633027525
29 nov 2019
6.54
0.02
0.3067484662576687
28 nov 2019
6.52
-0.01
-0.15313935681470137
27 nov 2019
6.53
-0.01
-0.1529051987767584
26 nov 2019
6.54
-0.02
-0.3048780487804878
25 nov 2019
6.56
-0.01
-0.15220700152207
22 nov 2019
6.57
0.02
0.3053435114503817
21 nov 2019
6.55
0.01
0.1529051987767584
20 nov 2019
6.54
-0.01
-0.15267175572519084
19 nov 2019
6.55
-0.01
-0.1524390243902439
18 nov 2019
6.56
0
0
15 nov 2019
6.56
0.01
0.15267175572519084
14 nov 2019
6.55
0.01
0.1529051987767584
13 nov 2019
6.54
-0.05
-0.7587253414264037
12 nov 2019
6.59
-0.02
-0.30257186081694404
11 nov 2019
6.61
-0.01
-0.1510574018126888
08 nov 2019
6.62
-0.02
-0.30120481927710846
07 nov 2019
6.64
0.01
0.15082956259426847
06 nov 2019
6.63
-0.04
-0.5997001499250375
05 nov 2019
6.67
0.04
0.6033182503770739
04 nov 2019
6.63
0.05
0.7598784194528876
31 oct 2019
6.58
0
0
30 oct 2019
6.58
-0.06
-0.9036144578313253
29 oct 2019
6.64
-0.02
-0.3003003003003003
28 oct 2019
6.66
0.02
0.30120481927710846
25 oct 2019
6.64
0.03
0.45385779122541603
24 oct 2019
6.61
0.03
0.45592705167173253
23 oct 2019
6.58
0.01
0.15220700152207
22 oct 2019
6.57
0.03
0.45871559633027525
21 oct 2019
6.54
0.01
0.15313935681470137
18 oct 2019
6.53
0
0
17 oct 2019
6.53
0
0
16 oct 2019
6.53
-0.04
-0.60882800608828
15 oct 2019
6.57
0
0
14 oct 2019
6.57
0.02
0.3053435114503817
11 oct 2019
6.55
0.03
0.4601226993865031
10 oct 2019
6.52
-0.02
-0.3058103975535168
09 oct 2019
6.54
0.01
0.15313935681470137
08 oct 2019
6.53
-0.01
-0.1529051987767584
07 oct 2019
6.54
-0.03
-0.45662100456621
04 oct 2019
6.57
0.08
1.2326656394453004
03 oct 2019
6.49
0.01
0.15432098765432098
02 oct 2019
6.48
-0.01
-0.15408320493066255
01 oct 2019
6.49
-0.03
-0.4601226993865031
30 sept 2019
6.52
0.01
0.15360983102918588
27 sept 2019
6.51
0
0
26 sept 2019
6.51
0.03
0.46296296296296297
25 sept 2019
6.48
-0.02
-0.3076923076923077
24 sept 2019
6.5
0
0
23 sept 2019
6.5
0.01
0.15408320493066255
20 sept 2019
6.49
0.01
0.15432098765432098
19 sept 2019
6.48
-0.01
-0.15408320493066255
18 sept 2019
6.49
0.01
0.15432098765432098
17 sept 2019
6.48
-0.03
-0.4608294930875576
16 sept 2019
6.51
0
0
13 sept 2019
6.51
-0.01
-0.15337423312883436
12 sept 2019
6.52
0.02
0.3076923076923077
11 sept 2019
6.5
0.03
0.46367851622874806
10 sept 2019
6.47
-0.02
-0.3081664098613251
09 sept 2019
6.49
0.01
0.15432098765432098
06 sept 2019
6.48
0.03
0.46511627906976744
05 sept 2019
6.45
-0.01
-0.15479876160990713
04 sept 2019
6.46
0.02
0.3105590062111801
03 sept 2019
6.44
0.02
0.3115264797507788
02 sept 2019
6.42
0.04
0.6269592476489029
30 ago 2019
6.38
0.02
0.31446540880503143
29 ago 2019
6.36
0
0
28 ago 2019
6.36
-0.01
-0.15698587127158556
27 ago 2019
6.37
0
0
26 ago 2019
6.37
-0.04
-0.62402496099844
23 ago 2019
6.41
0
0
22 ago 2019
6.41
-0.01
-0.1557632398753894
21 ago 2019
6.42
0.03
0.4694835680751174
20 ago 2019
6.39
-0.01
-0.15625
19 ago 2019
6.4
-0.02
-0.3115264797507788
16 ago 2019
6.42
0.05
0.7849293563579278
14 ago 2019
6.37
0
0
13 ago 2019
6.37
0.03
0.47318611987381703
12 ago 2019
6.34
-0.07
-1.0920436817472698
09 ago 2019
6.41
0.03
0.4702194357366771
08 ago 2019
6.38
0.06
0.9493670886075949
07 ago 2019
6.32
-0.03
-0.47244094488188976
06 ago 2019
6.35
0
0
05 ago 2019
6.35
-0.08
-1.244167962674961
02 ago 2019
6.43
-0.05
-0.7716049382716049
01 ago 2019
6.48
-0.03
-0.4608294930875576
31 jul 2019
6.51
0.01
0.15384615384615385
30 jul 2019
6.5
-0.02
-0.3067484662576687
29 jul 2019
6.52
-0.02
-0.3058103975535168
26 jul 2019
6.54
0
0
25 jul 2019
6.54
-0.03
-0.45662100456621
24 jul 2019
6.57
0.02
0.3053435114503817
23 jul 2019
6.55
0.02
0.30627871362940273
22 jul 2019
6.53
0.01
0.15337423312883436
19 jul 2019
6.52
0.03
0.4622496147919877
18 jul 2019
6.49
0.01
0.15432098765432098
17 jul 2019
6.48
-0.01
-0.15408320493066255
16 jul 2019
6.49
0.01
0.15432098765432098
15 jul 2019
6.48
0.02
0.30959752321981426
12 jul 2019
6.46
0
0
11 jul 2019
6.46
0.03
0.4665629860031104
10 jul 2019
6.43
-0.02
-0.31007751937984496
09 jul 2019
6.45
-0.01
-0.15479876160990713
08 jul 2019
6.46
0.02
0.3105590062111801
05 jul 2019
6.44
-0.01
-0.15503875968992248
04 jul 2019
6.45
0.04
0.62402496099844
03 jul 2019
6.41
0.04
0.6279434850863422
02 jul 2019
6.37
0
0
01 jul 2019
6.37
0.05
0.7911392405063291
28 jun 2019
6.32
0.01
0.15847860538827258
27 jun 2019
6.31
0
0
26 jun 2019
6.31
0.01
0.15873015873015872
25 jun 2019
6.3
0
0
24 jun 2019
6.3
-0.02
-0.31645569620253167
21 jun 2019
6.32
-0.01
-0.1579778830963665
20 jun 2019
6.33
0.04
0.6359300476947536
19 jun 2019
6.29
0
0
18 jun 2019
6.29
0.04
0.64
17 jun 2019
6.25
0
0
14 jun 2019
6.25
0.01
0.16025641025641027
13 jun 2019
6.24
0.02
0.3215434083601286
12 jun 2019
6.22
0.02
0.3225806451612903
11 jun 2019
6.2
0.04
0.6493506493506493
07 jun 2019
6.16
-0.01
-0.1620745542949757
06 jun 2019
6.17
-0.01
-0.16181229773462782
05 jun 2019
6.18
0.02
0.3246753246753247
04 jun 2019
6.16
0
0
03 jun 2019
6.16
0.01
0.16260162601626016
31 may 2019
6.15
0.03
0.49019607843137253
29 may 2019
6.12
0.02
0.32786885245901637
28 may 2019
6.1
-0.01
-0.16366612111292964
27 may 2019
6.11
0.01
0.16393442622950818
24 may 2019
6.1
0
0
23 may 2019
6.1
-0.01
-0.16366612111292964
22 may 2019
6.11
0.02
0.3284072249589491
21 may 2019
6.09
0
0
20 may 2019
6.09
0
0
17 may 2019
6.09
-0.02
-0.32733224222585927
16 may 2019
6.11
0.02
0.3284072249589491
15 may 2019
6.09
0
0
14 may 2019
6.09
0.03
0.49504950495049505
13 may 2019
6.06
-0.02
-0.32894736842105265
10 may 2019
6.08
0
0
08 may 2019
6.08
0
0
07 may 2019
6.08
-0.01
-0.16420361247947454
06 may 2019
6.09
-0.02
-0.32733224222585927
03 may 2019
6.11
0.02
0.3284072249589491
02 may 2019
6.09
-0.02
-0.32733224222585927
30 abr 2019
6.11
-0.04
-0.6504065040650406
29 abr 2019
6.15
0
0
26 abr 2019
6.15
0.02
0.3262642740619902
25 abr 2019
6.13
-0.02
-0.3252032520325203
24 abr 2019
6.15
-0.02
-0.3241491085899514
23 abr 2019
6.17
-0.01
-0.16181229773462782
18 abr 2019
6.18
0.02
0.3246753246753247
17 abr 2019
6.16
0.01
0.16260162601626016
16 abr 2019
6.15
-0.03
-0.4854368932038835
15 abr 2019
6.18
0.01
0.1620745542949757
12 abr 2019
6.17
-0.02
-0.32310177705977383
11 abr 2019
6.19
-0.02
-0.322061191626409
10 abr 2019
6.21
0.04
0.6482982171799028
09 abr 2019
6.17
0.01
0.16233766233766234
08 abr 2019
6.16
-0.01
-0.1620745542949757
05 abr 2019
6.17
0
0
04 abr 2019
6.17
0.01
0.16233766233766234
03 abr 2019
6.16
-0.01
-0.1620745542949757
02 abr 2019
6.17
0.02
0.3252032520325203
01 abr 2019
6.15
0.03
0.49019607843137253
29 mar 2019
6.12
0.03
0.49261083743842365
28 mar 2019
6.09
-0.01
-0.16393442622950818
27 mar 2019
6.1
-0.04
-0.6514657980456026
26 mar 2019
6.14
0
0
25 mar 2019
6.14
0.01
0.1631321370309951
22 mar 2019
6.13
-0.04
-0.6482982171799028
21 mar 2019
6.17
0.02
0.3252032520325203
20 mar 2019
6.15
0.01
0.16286644951140064
19 mar 2019
6.14
-0.01
-0.16260162601626016
18 mar 2019
6.15
0.05
0.819672131147541
15 mar 2019
6.1
0.01
0.16420361247947454
14 mar 2019
6.09
-0.01
-0.16393442622950818
13 mar 2019
6.1
-0.02
-0.32679738562091504
12 mar 2019
6.12
0.02
0.32786885245901637
11 mar 2019
6.1
0.02
0.32894736842105265
08 mar 2019
6.08
-0.03
-0.4909983633387889
07 mar 2019
6.11
0
0
06 mar 2019
6.11
-0.01
-0.16339869281045752
05 mar 2019
6.12
0.01
0.16366612111292964
04 mar 2019
6.11
0.03
0.4934210526315789
01 mar 2019
6.08
-0.06
-0.9771986970684039
28 feb 2019
6.14
-0.01
-0.16260162601626016
27 feb 2019
6.15
0
0
26 feb 2019
6.15
0
0
25 feb 2019
6.15
0.01
0.16286644951140064
22 feb 2019
6.14
0.03
0.4909983633387889
21 feb 2019
6.11
-0.02
-0.3262642740619902
20 feb 2019
6.13
0.02
0.32733224222585927
19 feb 2019
6.11
0
0
18 feb 2019
6.11
-0.01
-0.16339869281045752
15 feb 2019
6.12
0.04
0.6578947368421053
14 feb 2019
6.08
-0.04
-0.6535947712418301
13 feb 2019
6.12
-0.02
-0.3257328990228013
12 feb 2019
6.14
-0.01
-0.16260162601626016
11 feb 2019
6.15
-0.01
-0.16233766233766234
08 feb 2019
6.16
0
0
07 feb 2019
6.16
0
0
06 feb 2019
6.16
-0.02
-0.32362459546925565
05 feb 2019
6.18
0.02
0.3246753246753247
04 feb 2019
6.16
0.02
0.3257328990228013
01 feb 2019
6.14
0.01
0.1631321370309951
31 ene 2019
6.13
0.08
1.322314049586777
30 ene 2019
6.05
0.01
0.16556291390728478
29 ene 2019
6.04
0.03
0.49916805324459235
28 ene 2019
6.01
-0.03
-0.4966887417218543
25 ene 2019
6.04
0.02
0.33222591362126247
24 ene 2019
6.02
0.03
0.5008347245409015
23 ene 2019
5.99
0
0
22 ene 2019
5.99
0
0
21 ene 2019
5.99
-0.01
-0.16666666666666666
18 ene 2019
6
0.01
0.1669449081803005
17 ene 2019
5.99
-0.02
-0.33277870216306155
16 ene 2019
6.01
0.03
0.5016722408026756
15 ene 2019
5.98
0.03
0.5042016806722689
14 ene 2019
5.95
0.01
0.16835016835016836
11 ene 2019
5.94
0.01
0.16863406408094436
10 ene 2019
5.93
0.01
0.16891891891891891
09 ene 2019
5.92
-0.01
-0.16863406408094436
08 ene 2019
5.93
-0.01
-0.16835016835016836
07 ene 2019
5.94
0.02
0.33783783783783783
04 ene 2019
5.92
0.05
0.8517887563884157
03 ene 2019
5.87
0.02
0.3418803418803419
02 ene 2019
5.85
0.03
0.5154639175257731
31 dic 2018
5.82
0.02
0.3448275862068966
28 dic 2018
5.8
0.03
0.5199306759098787
27 dic 2018
5.77
-0.01
-0.17301038062283736
21 dic 2018
5.78
-0.01
-0.17271157167530224
20 dic 2018
5.79
0.02
0.3466204506065858
19 dic 2018
5.77
0.01
0.1736111111111111
18 dic 2018
5.76
0.01
0.17391304347826086
17 dic 2018
5.75
0
0
14 dic 2018
5.75
-0.01
-0.1736111111111111
13 dic 2018
5.76
0.01
0.17391304347826086
12 dic 2018
5.75
0.02
0.34904013961605584
11 dic 2018
5.73
0.01
0.17482517482517482
10 dic 2018
5.72
-0.06
-1.0380622837370241
07 dic 2018
5.78
0.06
1.048951048951049
06 dic 2018
5.72
-0.07
-1.2089810017271156
05 dic 2018
5.79
-0.01
-0.1724137931034483
04 dic 2018
5.8
-0.03
-0.5145797598627787
03 dic 2018
5.83
0.04
0.690846286701209
30 nov 2018
5.79
0.01
0.17301038062283736
29 nov 2018
5.78
0.04
0.6968641114982579
28 nov 2018
5.74
0
0
27 nov 2018
5.74
-0.01
-0.17391304347826086
26 nov 2018
5.75
-0.01
-0.1736111111111111
23 nov 2018
5.76
0.01
0.17391304347826086
22 nov 2018
5.75
0.02
0.34904013961605584
21 nov 2018
5.73
0.02
0.3502626970227671
20 nov 2018
5.71
-0.01
-0.17482517482517482
19 nov 2018
5.72
0
0
16 nov 2018
5.72
0.01
0.17513134851138354
15 nov 2018
5.71
0.03
0.528169014084507
14 nov 2018
5.68
0
0
13 nov 2018
5.68
-0.03
-0.5253940455341506
12 nov 2018
5.71
0.02
0.351493848857645
09 nov 2018
5.69
-0.03
-0.5244755244755245
08 nov 2018
5.72
0.01
0.17513134851138354
07 nov 2018
5.71
0
0
06 nov 2018
5.71
0.03
0.528169014084507
05 nov 2018
5.68
0.02
0.35335689045936397
02 nov 2018
5.66
0.06
1.0714285714285714
31 oct 2018
5.6
-0.02
-0.35587188612099646
30 oct 2018
5.62
-0.02
-0.3546099290780142
29 oct 2018
5.64
0.01
0.17761989342806395
26 oct 2018
5.63
0.01
0.17793594306049823
25 oct 2018
5.62
-0.02
-0.3546099290780142
24 oct 2018
5.64
0.03
0.5347593582887701
23 oct 2018
5.61
-0.03
-0.5319148936170213
22 oct 2018
5.64
0.01
0.17761989342806395
19 oct 2018
5.63
-0.02
-0.35398230088495575
18 oct 2018
5.65
0
0
17 oct 2018
5.65
0.05
0.8928571428571429
16 oct 2018
5.6
0.03
0.5385996409335727
15 oct 2018
5.57
0.02
0.36036036036036034
12 oct 2018
5.55
0.02
0.3616636528028933
11 oct 2018
5.53
0
0
10 oct 2018
5.53
0
0
09 oct 2018
5.53
0
0
08 oct 2018
5.53
0.01
0.18115942028985507
05 oct 2018
5.52
-0.01
-0.18083182640144665
04 oct 2018
5.53
-0.08
-1.4260249554367201
03 oct 2018
5.61
0.01
0.17857142857142858
02 oct 2018
5.6
0
0
01 oct 2018
5.6
0
0
28 sept 2018
5.6
0.05
0.9009009009009009
27 sept 2018
5.55
0.05
0.9090909090909091
26 sept 2018
5.5
0.05
0.9174311926605505
25 sept 2018
5.45
-0.04
-0.7285974499089253
24 sept 2018
5.49
0.01
0.18248175182481752
21 sept 2018
5.48
0.02
0.3663003663003663
20 sept 2018
5.46
-0.01
-0.18281535648994515
19 sept 2018
5.47
0.04
0.7366482504604052
18 sept 2018
5.43
0.01
0.18450184501845018
17 sept 2018
5.42
-0.01
-0.1841620626151013
14 sept 2018
5.43
0.01
0.18450184501845018
13 sept 2018
5.42
0.03
0.5565862708719852
12 sept 2018
5.39
0.03
0.5597014925373134
11 sept 2018
5.36
-0.02
-0.37174721189591076
10 sept 2018
5.38
-0.03
-0.5545286506469501
07 sept 2018
5.41
0.07
1.3108614232209739
06 sept 2018
5.34
0.02
0.37593984962406013
05 sept 2018
5.32
-0.06
-1.1152416356877324
04 sept 2018
5.38
-0.04
-0.7380073800738007
03 sept 2018
5.42
0
0
31 ago 2018
5.42
-0.01
-0.1841620626151013
30 ago 2018
5.43
-0.06
-1.092896174863388
29 ago 2018
5.49
-0.07
-1.2589928057553956
28 ago 2018
5.56
-0.03
-0.5366726296958855
27 ago 2018
5.59
0.01
0.17921146953405018
24 ago 2018
5.58
-0.02
-0.35714285714285715
23 ago 2018
5.6
0.01
0.17889087656529518
22 ago 2018
5.59
-0.02
-0.35650623885918004
21 ago 2018
5.61
-0.01
-0.17793594306049823
20 ago 2018
5.62
0.01
0.17825311942959002
17 ago 2018
5.61
-0.06
-1.0582010582010581
16 ago 2018
5.67
0
0
14 ago 2018
5.67
0.05
0.8896797153024911
13 ago 2018
5.62
-0.1
-1.7482517482517483
10 ago 2018
5.72
-0.13
-2.2222222222222223
09 ago 2018
5.85
-0.05
-0.847457627118644
08 ago 2018
5.9
-0.02
-0.33783783783783783
07 ago 2018
5.92
-0.01
-0.16863406408094436
06 ago 2018
5.93
0.01
0.16891891891891891
03 ago 2018
5.92
0.02
0.3389830508474576
02 ago 2018
5.9
-0.03
-0.5059021922428331
01 ago 2018
5.93
0
0
31 jul 2018
5.93
-0.02
-0.33613445378151263
30 jul 2018
5.95
-0.01
-0.16778523489932887
27 jul 2018
5.96
0.02
0.3367003367003367
26 jul 2018
5.94
0.02
0.33783783783783783
25 jul 2018
5.92
0.04
0.6802721088435374
24 jul 2018
5.88
0.01
0.17035775127768313
23 jul 2018
5.87
0.01
0.17064846416382254
20 jul 2018
5.86
-0.01
-0.17035775127768313
19 jul 2018
5.87
-0.03
-0.5084745762711864
18 jul 2018
5.9
0
0
17 jul 2018
5.9
0.01
0.1697792869269949
16 jul 2018
5.89
0
0
13 jul 2018
5.89
0.01
0.17006802721088435
12 jul 2018
5.88
0.02
0.3412969283276451
11 jul 2018
5.86
-0.02
-0.3401360544217687
10 jul 2018
5.88
0
0
09 jul 2018
5.88
0.04
0.684931506849315
06 jul 2018
5.84
0.01
0.17152658662092624
05 jul 2018
5.83
0.01
0.1718213058419244
04 jul 2018
5.82
0.02
0.3448275862068966
03 jul 2018
5.8
0.01
0.17271157167530224
02 jul 2018
5.79
-0.03
-0.5154639175257731
29 jun 2018
5.82
-0.01
-0.17152658662092624
28 jun 2018
5.83
-0.02
-0.3418803418803419
27 jun 2018
5.85
0.01
0.17123287671232876
26 jun 2018
5.84
0.02
0.3436426116838488
25 jun 2018
5.82
-0.04
-0.6825938566552902
22 jun 2018
5.86
0.03
0.5145797598627787
21 jun 2018
5.83
-0.02
-0.3418803418803419
20 jun 2018
5.85
0.04
0.6884681583476764
19 jun 2018
5.81
-0.02
-0.34305317324185247
18 jun 2018
5.83
-0.01
-0.17123287671232876
15 jun 2018
5.84
-0.07
-1.1844331641285957
14 jun 2018
5.91
0.05
0.8532423208191127
13 jun 2018
5.86
-0.03
-0.5093378607809848
12 jun 2018
5.89
-0.02
-0.338409475465313
11 jun 2018
5.91
0
0
08 jun 2018
5.91
-0.01
-0.16891891891891891
07 jun 2018
5.92
-0.04
-0.6711409395973155
06 jun 2018
5.96
-0.05
-0.831946755407654
05 jun 2018
6.01
-0.02
-0.33167495854063017
04 jun 2018
6.03
-0.02
-0.3305785123966942
01 jun 2018
6.05
0
0
31 may 2018
6.05
-0.02
-0.32948929159802304
30 may 2018
6.07
-0.02
-0.3284072249589491
29 may 2018
6.09
0
0
28 may 2018
6.09
0.05
0.8278145695364238
25 may 2018
6.04
0.02
0.33222591362126247
24 may 2018
6.02
0.02
0.3333333333333333
23 may 2018
6
0
0
22 may 2018
6
0.04
0.6711409395973155
18 may 2018
5.96
-0.07
-1.1608623548922057
17 may 2018
6.03
-0.02
-0.3305785123966942
16 may 2018
6.05
0.05
0.8333333333333334
15 may 2018
6
-0.08
-1.3157894736842106
14 may 2018
6.08
-0.07
-1.1382113821138211
11 may 2018
6.15
0.08
1.3179571663920921
09 may 2018
6.07
-0.04
-0.6546644844517185
08 may 2018
6.11
-0.05
-0.8116883116883117
07 may 2018
6.16
-0.01
-0.1620745542949757
04 may 2018
6.17
-0.01
-0.16181229773462782
03 may 2018
6.18
0
0
02 may 2018
6.18
-0.08
-1.2779552715654952
30 abr 2018
6.26
0
0
27 abr 2018
6.26
0.06
0.967741935483871
26 abr 2018
6.2
0.04
0.6493506493506493
25 abr 2018
6.16
-0.05
-0.8051529790660226
24 abr 2018
6.21
-0.02
-0.32102728731942215
23 abr 2018
6.23
-0.05
-0.7961783439490446
20 abr 2018
6.28
-0.01
-0.1589825119236884
19 abr 2018
6.29
0
0
18 abr 2018
6.29
0.01
0.1592356687898089
17 abr 2018
6.28
0.04
0.6410256410256411
16 abr 2018
6.24
-0.04
-0.6369426751592356
13 abr 2018
6.28
-0.01
-0.1589825119236884
12 abr 2018
6.29
0.1
1.615508885298869
11 abr 2018
6.19
0
0
10 abr 2018
6.19
-0.07
-1.1182108626198084
09 abr 2018
6.26
-0.08
-1.2618296529968454
06 abr 2018
6.34
-0.04
-0.6269592476489029
05 abr 2018
6.38
0.04
0.6309148264984227
04 abr 2018
6.34
-0.04
-0.6269592476489029
03 abr 2018
6.38
0.04
0.6309148264984227
29 mar 2018
6.34
0.03
0.4754358161648177
28 mar 2018
6.31
0.01
0.15873015873015872
27 mar 2018
6.3
0.03
0.4784688995215311
26 mar 2018
6.27
-0.01
-0.1592356687898089
23 mar 2018
6.28
-0.02
-0.31746031746031744
22 mar 2018
6.3
0.01
0.1589825119236884
21 mar 2018
6.29
0.01
0.1592356687898089
20 mar 2018
6.28
0.03
0.48
19 mar 2018
6.25
-0.03
-0.47770700636942676
16 mar 2018
6.28
0.01
0.1594896331738437
15 mar 2018
6.27
-0.02
-0.3179650238473768
14 mar 2018
6.29
0.01
0.1592356687898089
13 mar 2018
6.28
-0.02
-0.31746031746031744
12 mar 2018
6.3
-0.01
-0.15847860538827258
09 mar 2018
6.31
0.04
0.6379585326953748
08 mar 2018
6.27
0
0
07 mar 2018
6.27
-0.03
-0.47619047619047616
06 mar 2018
6.3
0.02
0.3184713375796178
05 mar 2018
6.28
0
0
02 mar 2018
6.28
-0.06
-0.9463722397476341
01 mar 2018
6.34
-0.02
-0.31446540880503143
28 feb 2018
6.36
0
0
27 feb 2018
6.36
0
0
26 feb 2018
6.36
0
0
23 feb 2018
6.36
0.05
0.7923930269413629
22 feb 2018
6.31
-0.02
-0.315955766192733
21 feb 2018
6.33
0.03
0.47619047619047616
20 feb 2018
6.3
-0.03
-0.47393364928909953
19 feb 2018
6.33
0.04
0.6359300476947536
16 feb 2018
6.29
0.03
0.4792332268370607
15 feb 2018
6.26
0.02
0.32051282051282054
14 feb 2018
6.24
0.02
0.3215434083601286
13 feb 2018
6.22
-0.05
-0.7974481658692185
12 feb 2018
6.27
0.01
0.1597444089456869
09 feb 2018
6.26
-0.02
-0.3184713375796178
08 feb 2018
6.28
-0.02
-0.31746031746031744
07 feb 2018
6.3
0.02
0.3184713375796178
06 feb 2018
6.28
0.02
0.3194888178913738
05 feb 2018
6.26
-0.02
-0.3184713375796178
02 feb 2018
6.28
-0.02
-0.31746031746031744
01 feb 2018
6.3
0
0
31 ene 2018
6.3
0.04
0.6389776357827476
30 ene 2018
6.26
-0.04
-0.6349206349206349
29 ene 2018
6.3
-0.01
-0.15847860538827258
26 ene 2018
6.31
0
0
25 ene 2018
6.31
0.01
0.15873015873015872
24 ene 2018
6.3
0.01
0.1589825119236884
23 ene 2018
6.29
-0.03
-0.47468354430379744
22 ene 2018
6.32
0.01
0.15847860538827258
19 ene 2018
6.31
-0.02
-0.315955766192733
18 ene 2018
6.33
0.03
0.47619047619047616
17 ene 2018
6.3
-0.02
-0.31645569620253167
16 ene 2018
6.32
0.01
0.15847860538827258
15 ene 2018
6.31
-0.02
-0.315955766192733
12 ene 2018
6.33
0
0
11 ene 2018
6.33
-0.01
-0.15772870662460567
10 ene 2018
6.34
-0.04
-0.6269592476489029
09 ene 2018
6.38
0.01
0.15698587127158556
08 ene 2018
6.37
0.03
0.47318611987381703
05 ene 2018
6.34
0.02
0.31645569620253167
04 ene 2018
6.32
0
0
03 ene 2018
6.32
0.04
0.6369426751592356
02 ene 2018
6.28
0.03
0.48
29 dic 2017
6.25
-0.01
-0.1597444089456869
28 dic 2017
6.26
0
0
27 dic 2017
6.26
-0.01
-0.1594896331738437
22 dic 2017
6.27
0.01
0.1597444089456869
21 dic 2017
6.26
0
0
20 dic 2017
6.26
-0.02
-0.3184713375796178
19 dic 2017
6.28
0.01
0.1594896331738437
18 dic 2017
6.27
0.03
0.4807692307692308
15 dic 2017
6.24
0.02
0.3215434083601286
14 dic 2017
6.22
-0.02
-0.32051282051282054
13 dic 2017
6.24
-0.01
-0.16
12 dic 2017
6.25
0.01
0.16025641025641027
11 dic 2017
6.24
-0.01
-0.16
08 dic 2017
6.25
0.03
0.48231511254019294
07 dic 2017
6.22
-0.03
-0.48
06 dic 2017
6.25
0.02
0.32102728731942215
05 dic 2017
6.23
0.02
0.322061191626409
04 dic 2017
6.21
0.03
0.4854368932038835
01 dic 2017
6.18
0.01
0.1620745542949757
30 nov 2017
6.17
-0.04
-0.644122383252818
29 nov 2017
6.21
0.03
0.4854368932038835
28 nov 2017
6.18
0.01
0.1620745542949757
27 nov 2017
6.17
0.02
0.3252032520325203
24 nov 2017
6.15
-0.02
-0.3241491085899514
23 nov 2017
6.17
-0.01
-0.16181229773462782
22 nov 2017
6.18
0.01
0.1620745542949757
21 nov 2017
6.17
0
0
20 nov 2017
6.17
0.02
0.3252032520325203
17 nov 2017
6.15
0.01
0.16286644951140064
16 nov 2017
6.14
0.03
0.4909983633387889
15 nov 2017
6.11
-0.03
-0.48859934853420195
14 nov 2017
6.14
-0.04
-0.6472491909385113
13 nov 2017
6.18
-0.03
-0.4830917874396135
10 nov 2017
6.21
-0.01
-0.1607717041800643
09 nov 2017
6.22
-0.01
-0.16051364365971107
08 nov 2017
6.23
-0.02
-0.32
07 nov 2017
6.25
0.01
0.16025641025641027
06 nov 2017
6.24
0.02
0.3215434083601286
03 nov 2017
6.22
-0.01
-0.16051364365971107
02 nov 2017
6.23
0
0
31 oct 2017
6.23
-0.02
-0.32
30 oct 2017
6.25
0.01
0.16025641025641027
27 oct 2017
6.24
0.03
0.4830917874396135
26 oct 2017
6.21
0
0
25 oct 2017
6.21
-0.04
-0.64
24 oct 2017
6.25
-0.03
-0.47770700636942676
23 oct 2017
6.28
0.01
0.1594896331738437
20 oct 2017
6.27
0.02
0.32
19 oct 2017
6.25
-0.03
-0.47770700636942676
18 oct 2017
6.28
0
0
17 oct 2017
6.28
0
0
16 oct 2017
6.28
0.02
0.3194888178913738
13 oct 2017
6.26
0.02
0.32051282051282054
12 oct 2017
6.24
0.01
0.16051364365971107
11 oct 2017
6.23
-0.02
-0.32
10 oct 2017
6.25
0
0
09 oct 2017
6.25
-0.04
-0.6359300476947536
06 oct 2017
6.29
-0.03
-0.47468354430379744
05 oct 2017
6.32
0.02
0.31746031746031744
04 oct 2017
6.3
0.01
0.1589825119236884
03 oct 2017
6.29
-0.01
-0.15873015873015872
02 oct 2017
6.3
0.01
0.1589825119236884
29 sept 2017
6.29
0.02
0.3189792663476874
28 sept 2017
6.27
-0.04
-0.6339144215530903
27 sept 2017
6.31
-0.01
-0.15822784810126583
26 sept 2017
6.32
0.01
0.15847860538827258
25 sept 2017
6.31
0.04
0.6379585326953748
22 sept 2017
6.27
-0.01
-0.1592356687898089
21 sept 2017
6.28
0.02
0.3194888178913738
20 sept 2017
6.26
0.01
0.16
19 sept 2017
6.25
-0.02
-0.3189792663476874
18 sept 2017
6.27
-0.01
-0.1592356687898089
15 sept 2017
6.28
-0.02
-0.31746031746031744
14 sept 2017
6.3
0.02
0.3184713375796178
13 sept 2017
6.28
-0.01
-0.1589825119236884
12 sept 2017
6.29
0
0
11 sept 2017
6.29
0.02
0.3189792663476874
08 sept 2017
6.27
0.01
0.1597444089456869
07 sept 2017
6.26
-0.02
-0.3184713375796178
06 sept 2017
6.28
0
0
05 sept 2017
6.28
0.02
0.3194888178913738
04 sept 2017
6.26
-0.02
-0.3184713375796178
01 sept 2017
6.28
0.02
0.3194888178913738
31 ago 2017
6.26
0.03
0.48154093097913325
30 ago 2017
6.23
0.05
0.8090614886731392
29 ago 2017
6.18
-0.05
-0.8025682182985554
28 ago 2017
6.23
-0.03
-0.4792332268370607
25 ago 2017
6.26
0.01
0.16
24 ago 2017
6.25
0.01
0.16025641025641027
23 ago 2017
6.24
-0.03
-0.4784688995215311
22 ago 2017
6.27
0.02
0.32
21 ago 2017
6.25
0.01
0.16025641025641027
18 ago 2017
6.24
-0.03
-0.4784688995215311
17 ago 2017
6.27
0
0
16 ago 2017
6.27
0.05
0.8038585209003215
14 ago 2017
6.22
0.03
0.48465266558966075
11 ago 2017
6.19
-0.04
-0.6420545746388443
10 ago 2017
6.23
0
0
09 ago 2017
6.23
0.02
0.322061191626409
08 ago 2017
6.21
-0.01
-0.1607717041800643
07 ago 2017
6.22
0
0
04 ago 2017
6.22
0.03
0.48465266558966075
03 ago 2017
6.19
-0.01
-0.16129032258064516
02 ago 2017
6.2
-0.01
-0.1610305958132045
01 ago 2017
6.21
-0.01
-0.1607717041800643
31 jul 2017
6.22
-0.02
-0.32051282051282054
28 jul 2017
6.24
-0.01
-0.16
27 jul 2017
6.25
0
0
26 jul 2017
6.25
0.01
0.16025641025641027
25 jul 2017
6.24
-0.03
-0.4784688995215311
24 jul 2017
6.27
-0.01
-0.1592356687898089
21 jul 2017
6.28
-0.04
-0.6329113924050633
20 jul 2017
6.32
-0.01
-0.1579778830963665
19 jul 2017
6.33
0.03
0.47619047619047616
18 jul 2017
6.3
-0.03
-0.47393364928909953
17 jul 2017
6.33
0
0
14 jul 2017
6.33
0.01
0.15822784810126583
13 jul 2017
6.32
0.03
0.4769475357710652
12 jul 2017
6.29
0.03
0.4792332268370607
11 jul 2017
6.26
-0.02
-0.3184713375796178
10 jul 2017
6.28
0.03
0.48
07 jul 2017
6.25
0
0
06 jul 2017
6.25
-0.05
-0.7936507936507936
05 jul 2017
6.3
-0.03
-0.47393364928909953
04 jul 2017
6.33
0
0
03 jul 2017
6.33
0.02
0.31695721077654515
30 jun 2017
6.31
-0.02
-0.315955766192733
29 jun 2017
6.33
-0.01
-0.15772870662460567
28 jun 2017
6.34
-0.05
-0.7824726134585289
27 jun 2017
6.39
-0.06
-0.9302325581395349
26 jun 2017
6.45
0.04
0.62402496099844
22 jun 2017
6.41
-0.01
-0.1557632398753894
21 jun 2017
6.42
-0.03
-0.46511627906976744
20 jun 2017
6.45
0
0
19 jun 2017
6.45
0
0
16 jun 2017
6.45
-0.01
-0.15479876160990713
15 jun 2017
6.46
0.03
0.4665629860031104
14 jun 2017
6.43
-0.01
-0.15527950310559005
13 jun 2017
6.44
-0.01
-0.15503875968992248
12 jun 2017
6.45
0.01
0.15527950310559005
09 jun 2017
6.44
0.02
0.3115264797507788
08 jun 2017
6.42
0.02
0.3125
07 jun 2017
6.4
0
0
06 jun 2017
6.4
0.02
0.31347962382445144
02 jun 2017
6.38
0
0
01 jun 2017
6.38
0.02
0.31446540880503143
31 may 2017
6.36
-0.01
-0.15698587127158556
30 may 2017
6.37
-0.01
-0.15673981191222572
29 may 2017
6.38
0
0
26 may 2017
6.38
0.02
0.31446540880503143
24 may 2017
6.36
0.03
0.47393364928909953
23 may 2017
6.33
0.02
0.31695721077654515
22 may 2017
6.31
-0.01
-0.15822784810126583
19 may 2017
6.32
0
0
18 may 2017
6.32
-0.09
-1.4040561622464898
17 may 2017
6.41
-0.04
-0.6201550387596899
16 may 2017
6.45
-0.03
-0.46296296296296297
15 may 2017
6.48
0.02
0.30959752321981426
12 may 2017
6.46
0
0
11 may 2017
6.46
0.01
0.15503875968992248
10 may 2017
6.45
0.04
0.62402496099844
09 may 2017
6.41
-0.02
-0.3110419906687403
08 may 2017
6.43
0.04
0.6259780907668232
05 may 2017
6.39
-0.04
-0.6220839813374806
04 may 2017
6.43
-0.05
-0.7716049382716049
03 may 2017
6.48
0.02
0.30959752321981426
02 may 2017
6.46
0.02
0.3105590062111801
28 abr 2017
6.44
-0.01
-0.15503875968992248
27 abr 2017
6.45
0.02
0.3110419906687403
26 abr 2017
6.43
-0.02
-0.31007751937984496
25 abr 2017
6.45
-0.03
-0.46296296296296297
24 abr 2017
6.48
-0.05
-0.7656967840735069
21 abr 2017
6.53
0.04
0.6163328197226502
20 abr 2017
6.49
-0.04
-0.6125574272588055
19 abr 2017
6.53
-0.02
-0.3053435114503817
18 abr 2017
6.55
-0.01
-0.1524390243902439
13 abr 2017
6.56
0.02
0.3058103975535168
12 abr 2017
6.54
0.02
0.3067484662576687
11 abr 2017
6.52
0
0
10 abr 2017
6.52
0.01
0.15360983102918588
07 abr 2017
6.51
0
0
06 abr 2017
6.51
0.01
0.15384615384615385
05 abr 2017
6.5
0
0
04 abr 2017
6.5
-0.01
-0.15360983102918588
03 abr 2017
6.51
0.03
0.46296296296296297
31 mar 2017
6.48
-0.02
-0.3076923076923077
30 mar 2017
6.5
0.05
0.7751937984496124
29 mar 2017
6.45
0.05
0.78125
28 mar 2017
6.4
0
0
27 mar 2017
6.4
-0.06
-0.9287925696594427
24 mar 2017
6.46
0.01
0.15503875968992248
23 mar 2017
6.45
0.04
0.62402496099844
22 mar 2017
6.41
-0.02
-0.3110419906687403
21 mar 2017
6.43
0
0
20 mar 2017
6.43
0.01
0.1557632398753894
17 mar 2017
6.42
0.02
0.3125
16 mar 2017
6.4
0.03
0.47095761381475665
15 mar 2017
6.37
0.04
0.631911532385466
14 mar 2017
6.33
0.01
0.15822784810126583
13 mar 2017
6.32
-0.02
-0.31545741324921134
10 mar 2017
6.34
-0.01
-0.15748031496062992
09 mar 2017
6.35
-0.04
-0.6259780907668232
08 mar 2017
6.39
-0.02
-0.31201248049922
07 mar 2017
6.41
0.02
0.3129890453834116
06 mar 2017
6.39
0
0
03 mar 2017
6.39
-0.03
-0.4672897196261682
02 mar 2017
6.42
0.01
0.15600624024961
01 mar 2017
6.41
0.02
0.3129890453834116
28 feb 2017
6.39
-0.03
-0.4672897196261682
27 feb 2017
6.42
-0.02
-0.3105590062111801
24 feb 2017
6.44
-0.02
-0.30959752321981426
23 feb 2017
6.46
0.02
0.3105590062111801
22 feb 2017
6.44
0.05
0.7824726134585289
21 feb 2017
6.39
0.04
0.6299212598425197
20 feb 2017
6.35
0.02
0.315955766192733
17 feb 2017
6.33
-0.03
-0.4716981132075472
16 feb 2017
6.36
-0.03
-0.4694835680751174
15 feb 2017
6.39
0.01
0.15673981191222572
14 feb 2017
6.38
0.03
0.47244094488188976
13 feb 2017
6.35
0.01
0.15772870662460567
10 feb 2017
6.34
0.03
0.4754358161648177
09 feb 2017
6.31
0.05
0.7987220447284346
08 feb 2017
6.26
-0.01
-0.1594896331738437
07 feb 2017
6.27
0
0
06 feb 2017
6.27
0.03
0.4807692307692308
03 feb 2017
6.24
0.04
0.6451612903225806
02 feb 2017
6.2
0.01
0.16155088852988692
01 feb 2017
6.19
0.02
0.3241491085899514
31 ene 2017
6.17
-0.04
-0.644122383252818
30 ene 2017
6.21
0.05
0.8116883116883117
27 ene 2017
6.16
-0.01
-0.1620745542949757
26 ene 2017
6.17
0.01
0.16233766233766234
25 ene 2017
6.16
0.01
0.16260162601626016
24 ene 2017
6.15
0
0
23 ene 2017
6.15
0.01
0.16286644951140064
20 ene 2017
6.14
-0.01
-0.16260162601626016
19 ene 2017
6.15
0.01
0.16286644951140064
18 ene 2017
6.14
0
0
17 ene 2017
6.14
-0.02
-0.3246753246753247
16 ene 2017
6.16
0
0
13 ene 2017
6.16
0.02
0.3257328990228013
12 ene 2017
6.14
-0.01
-0.16260162601626016
11 ene 2017
6.15
0
0
10 ene 2017
6.15
-0.03
-0.4854368932038835
09 ene 2017
6.18
-0.01
-0.16155088852988692
06 ene 2017
6.19
0.01
0.16181229773462782
05 ene 2017
6.18
-0.03
-0.4830917874396135
04 ene 2017
6.21
-0.02
-0.32102728731942215
03 ene 2017
6.23
0.06
0.9724473257698542
02 ene 2017
6.17
0.01
0.16233766233766234
30 dic 2016
6.16
-0.04
-0.6451612903225806
29 dic 2016
6.2
-0.02
-0.3215434083601286
28 dic 2016
6.22
0.02
0.3225806451612903
27 dic 2016
6.2
0
0
23 dic 2016
6.2
0.04
0.6493506493506493
22 dic 2016
6.16
-0.03
-0.48465266558966075
21 dic 2016
6.19
-0.01
-0.16129032258064516
20 dic 2016
6.2
0.05
0.8130081300813008
19 dic 2016
6.15
0
0
16 dic 2016
6.15
0.01
0.16286644951140064
15 dic 2016
6.14
0.03
0.4909983633387889
14 dic 2016
6.11
0
0
13 dic 2016
6.11
0
0
12 dic 2016
6.11
0
0
09 dic 2016
6.11
0.04
0.6589785831960461
08 dic 2016
6.07
0.01
0.16501650165016502
07 dic 2016
6.06
0.09
1.5075376884422111
06 dic 2016
5.97
0.06
1.015228426395939
05 dic 2016
5.91
-0.01
-0.16891891891891891
02 dic 2016
5.92
-0.02
-0.3367003367003367
01 dic 2016
5.94
-0.04
-0.6688963210702341
30 nov 2016
5.98
0.03
0.5042016806722689
29 nov 2016
5.95
-0.03
-0.5016722408026756
28 nov 2016
5.98
0.05
0.8431703204047217
25 nov 2016
5.93
-0.02
-0.33613445378151263
24 nov 2016
5.95
-0.01
-0.16778523489932887
23 nov 2016
5.96
-0.04
-0.6666666666666666
22 nov 2016
6
0.02
0.33444816053511706
21 nov 2016
5.98
-0.01
-0.1669449081803005
18 nov 2016
5.99
0.03
0.5033557046979866
17 nov 2016
5.96
0.01
0.16806722689075632
16 nov 2016
5.95
0.01
0.16835016835016836
15 nov 2016
5.94
0.02
0.33783783783783783
14 nov 2016
5.92
0.04
0.6802721088435374
11 nov 2016
5.88
-0.1
-1.6722408026755853
10 nov 2016
5.98
-0.11
-1.80623973727422
09 nov 2016
6.09
-0.02
-0.32733224222585927
08 nov 2016
6.11
0.01
0.16393442622950818
07 nov 2016
6.1
0.06
0.9933774834437086
04 nov 2016
6.04
-0.03
-0.4942339373970346
03 nov 2016
6.07
0.03
0.4966887417218543
02 nov 2016
6.04
-0.12
-1.948051948051948
31 oct 2016
6.16
0
0
28 oct 2016
6.16
-0.03
-0.48465266558966075
27 oct 2016
6.19
0
0
26 oct 2016
6.19
-0.06
-0.96
25 oct 2016
6.25
0.01
0.16025641025641027
24 oct 2016
6.24
0.02
0.3215434083601286
21 oct 2016
6.22
0.02
0.3225806451612903
20 oct 2016
6.2
0.01
0.16155088852988692
19 oct 2016
6.19
0.03
0.487012987012987
18 oct 2016
6.16
0.03
0.4893964110929853
17 oct 2016
6.13
-0.01
-0.16286644951140064
14 oct 2016
6.14
0.04
0.6557377049180327
13 oct 2016
6.1
-0.02
-0.32679738562091504
12 oct 2016
6.12
0
0
11 oct 2016
6.12
0.02
0.32786885245901637
10 oct 2016
6.1
0.02
0.32894736842105265
07 oct 2016
6.08
0
0
06 oct 2016
6.08
0.02
0.33003300330033003
05 oct 2016
6.06
-0.04
-0.6557377049180327
04 oct 2016
6.1
0.03
0.4942339373970346
03 oct 2016
6.07
0.02
0.3305785123966942
30 sept 2016
6.05
-0.01
-0.16501650165016502
29 sept 2016
6.06
0
0
28 sept 2016
6.06
0.01
0.1652892561983471
27 sept 2016
6.05
0.03
0.4983388704318937
26 sept 2016
6.02
-0.04
-0.6600660066006601
23 sept 2016
6.06
-0.02
-0.32894736842105265
22 sept 2016
6.08
0.03
0.49586776859504134
21 sept 2016
6.05
0.02
0.33167495854063017
20 sept 2016
6.03
0.01
0.16611295681063123
19 sept 2016
6.02
0.01
0.16638935108153077
16 sept 2016
6.01
0.03
0.5016722408026756
15 sept 2016
5.98
0
0
14 sept 2016
5.98
-0.01
-0.1669449081803005
13 sept 2016
5.99
-0.02
-0.33277870216306155
12 sept 2016
6.01
-0.04
-0.6611570247933884
09 sept 2016
6.05
-0.02
-0.32948929159802304
08 sept 2016
6.07
-0.02
-0.3284072249589491
07 sept 2016
6.09
0.02
0.32948929159802304
06 sept 2016
6.07
0.02
0.3305785123966942
05 sept 2016
6.05
0.05
0.8333333333333334
02 sept 2016
6
0.01
0.1669449081803005
01 sept 2016
5.99
-0.02
-0.33277870216306155
31 ago 2016
6.01
-0.01
-0.16611295681063123
30 ago 2016
6.02
0.01
0.16638935108153077
29 ago 2016
6.01
-0.02
-0.33167495854063017
26 ago 2016
6.03
0.04
0.667779632721202
25 ago 2016
5.99
-0.01
-0.16666666666666666
24 ago 2016
6
-0.04
-0.6622516556291391
23 ago 2016
6.04
0
0
22 ago 2016
6.04
-0.02
-0.33003300330033003
19 ago 2016
6.06
-0.02
-0.32894736842105265
18 ago 2016
6.08
-0.02
-0.32786885245901637
17 ago 2016
6.1
-0.01
-0.16366612111292964
16 ago 2016
6.11
-0.02
-0.3262642740619902
12 ago 2016
6.13
0
0
11 ago 2016
6.13
0.01
0.16339869281045752
10 ago 2016
6.12
0
0
09 ago 2016
6.12
0
0
08 ago 2016
6.12
0.05
0.8237232289950577
05 ago 2016
6.07
0.07
1.1666666666666667
04 ago 2016
6
0.06
1.0101010101010102
03 ago 2016
5.94
-0.02
-0.33557046979865773
02 ago 2016
5.96
-0.01
-0.16750418760469013
01 ago 2016
5.97
0.01
0.16778523489932887
29 jul 2016
5.96
-0.02
-0.33444816053511706
28 jul 2016
5.98
-0.03
-0.49916805324459235
27 jul 2016
6.01
0
0
26 jul 2016
6.01
-0.03
-0.4966887417218543
25 jul 2016
6.04
0.01
0.16583747927031509
22 jul 2016
6.03
-0.02
-0.3305785123966942
21 jul 2016
6.05
-0.01
-0.16501650165016502
20 jul 2016
6.06
0
0
19 jul 2016
6.06
0.02
0.33112582781456956
18 jul 2016
6.04
-0.02
-0.33003300330033003
15 jul 2016
6.06
0.01
0.1652892561983471
14 jul 2016
6.05
0.01
0.16556291390728478
13 jul 2016
6.04
-0.01
-0.1652892561983471
12 jul 2016
6.05
0.01
0.16556291390728478
11 jul 2016
6.04
0.05
0.8347245409015025
08 jul 2016
5.99
0.04
0.6722689075630253
07 jul 2016
5.95
0
0
06 jul 2016
5.95
0.02
0.3372681281618887
05 jul 2016
5.93
-0.05
-0.8361204013377926
04 jul 2016
5.98
-0.01
-0.1669449081803005
01 jul 2016
5.99
0.04
0.6722689075630253
30 jun 2016
5.95
0.04
0.676818950930626
29 jun 2016
5.91
0.04
0.6814310051107325
28 jun 2016
5.87
0.03
0.5136986301369864
27 jun 2016
5.84
0.01
0.17152658662092624
24 jun 2016
5.83
0.07
1.2152777777777777
22 jun 2016
5.76
-0.01
-0.1733102253032929
21 jun 2016
5.77
0.05
0.8741258741258742
20 jun 2016
5.72
0.04
0.704225352112676
17 jun 2016
5.68
-0.02
-0.3508771929824561
16 jun 2016
5.7
0.01
0.1757469244288225
15 jun 2016
5.69
0
0
14 jun 2016
5.69
0
0
13 jun 2016
5.69
-0.05
-0.8710801393728222
10 jun 2016
5.74
-0.03
-0.5199306759098787
09 jun 2016
5.77
0.04
0.6980802792321117
08 jun 2016
5.73
0.04
0.70298769771529
07 jun 2016
5.69
0.04
0.7079646017699115
06 jun 2016
5.65
0.07
1.2544802867383513
03 jun 2016
5.58
-0.02
-0.35714285714285715
02 jun 2016
5.6
0.01
0.17889087656529518
01 jun 2016
5.59
0.01
0.17921146953405018
31 may 2016
5.58
-0.02
-0.35714285714285715
30 may 2016
5.6
-0.03
-0.5328596802841918
27 may 2016
5.63
0.03
0.5357142857142857
26 may 2016
5.6
-0.01
-0.17825311942959002
25 may 2016
5.61
0.02
0.35778175313059035
24 may 2016
5.59
0.03
0.539568345323741
23 may 2016
5.56
-0.02
-0.35842293906810035
20 may 2016
5.58
0.03
0.5405405405405406
19 may 2016
5.55
-0.04
-0.7155635062611807
18 may 2016
5.59
0
0
17 may 2016
5.59
-0.06
-1.0619469026548674
13 may 2016
5.65
0.04
0.7130124777183601
12 may 2016
5.61
0.03
0.5376344086021505
11 may 2016
5.58
0
0
10 may 2016
5.58
-0.01
-0.17889087656529518
09 may 2016
5.59
-0.01
-0.17857142857142858
06 may 2016
5.6
0
0
04 may 2016
5.6
-0.02
-0.35587188612099646
03 may 2016
5.62
-0.07
-1.2302284710017575
02 may 2016
5.69
-0.03
-0.5244755244755245
29 abr 2016
5.72
-0.02
-0.34843205574912894
28 abr 2016
5.74
0.01
0.17452006980802792
27 abr 2016
5.73
0.02
0.3502626970227671
26 abr 2016
5.71
-0.01
-0.17482517482517482
25 abr 2016
5.72
-0.06
-1.0380622837370241
22 abr 2016
5.78
0.02
0.3472222222222222
21 abr 2016
5.76
0.01
0.17391304347826086
20 abr 2016
5.75
0.01
0.17421602787456447
19 abr 2016
5.74
0.05
0.8787346221441125
18 abr 2016
5.69
-0.01
-0.17543859649122806
15 abr 2016
5.7
-0.01
-0.17513134851138354
14 abr 2016
5.71
-0.02
-0.34904013961605584
13 abr 2016
5.73
0.08
1.415929203539823
12 abr 2016
5.65
0.08
1.436265709156194
11 abr 2016
5.57
0.03
0.5415162454873647
08 abr 2016
5.54
0.01
0.18083182640144665
07 abr 2016
5.53
0.01
0.18115942028985507
06 abr 2016
5.52
-0.05
-0.8976660682226212
05 abr 2016
5.57
-0.04
-0.7130124777183601
04 abr 2016
5.61
0
0
01 abr 2016
5.61
0.01
0.17857142857142858
31 mar 2016
5.6
0
0
30 mar 2016
5.6
0.05
0.9009009009009009
29 mar 2016
5.55
0.01
0.18050541516245489
24 mar 2016
5.54
-0.05
-0.8944543828264758
23 mar 2016
5.59
-0.01
-0.17857142857142858
22 mar 2016
5.6
0.05
0.9009009009009009
21 mar 2016
5.55
0.01
0.18050541516245489
18 mar 2016
5.54
0.05
0.9107468123861566
17 mar 2016
5.49
0.04
0.7339449541284404
16 mar 2016
5.45
-0.01
-0.18315018315018314
15 mar 2016
5.46
-0.06
-1.0869565217391304
14 mar 2016
5.52
0
0
11 mar 2016
5.52
0
0
10 mar 2016
5.52
-0.01
-0.18083182640144665
09 mar 2016
5.53
0.08
1.4678899082568808
08 mar 2016
5.45
-0.06
-1.0889292196007259
07 mar 2016
5.51
0.07
1.286764705882353
04 mar 2016
5.44
0.03
0.5545286506469501
03 mar 2016
5.41
0
0
02 mar 2016
5.41
0.06
1.1214953271028036
01 mar 2016
5.35
0.06
1.1342155009451795
29 feb 2016
5.29
0.02
0.3795066413662239
26 feb 2016
5.27
0.02
0.38095238095238093
25 feb 2016
5.25
0.05
0.9615384615384616
24 feb 2016
5.2
-0.11
-2.071563088512241
23 feb 2016
5.31
0.04
0.7590132827324478
22 feb 2016
5.27
0.1
1.9342359767891684
19 feb 2016
5.17
-0.06
-1.147227533460803
18 feb 2016
5.23
0.09
1.7509727626459144
17 feb 2016
5.14
0.02
0.390625
16 feb 2016
5.12
-0.02
-0.38910505836575876
15 feb 2016
5.14
0.1
1.9841269841269842
12 feb 2016
5.04
0
0
11 feb 2016
5.04
-0.07
-1.36986301369863
10 feb 2016
5.11
0.04
0.7889546351084813
09 feb 2016
5.07
-0.05
-0.9765625
08 feb 2016
5.12
-0.05
-0.9671179883945842
05 feb 2016
5.17
0
0
04 feb 2016
5.17
0.02
0.3883495145631068
03 feb 2016
5.15
-0.03
-0.5791505791505791
02 feb 2016
5.18
-0.02
-0.38461538461538464
01 feb 2016
5.2
-0.04
-0.7633587786259542
29 ene 2016
5.24
0.09
1.7475728155339805
28 ene 2016
5.15
0.05
0.9803921568627451
27 ene 2016
5.1
0.01
0.19646365422396855
26 ene 2016
5.09
0
0
25 ene 2016
5.09
-0.02
-0.3913894324853229
22 ene 2016
5.11
0.11
2.2
21 ene 2016
5
0.01
0.20040080160320642
20 ene 2016
4.99
-0.07
-1.383399209486166
19 ene 2016
5.06
0.03
0.5964214711729622
18 ene 2016
5.03
-0.02
-0.39603960396039606
15 ene 2016
5.05
-0.05
-0.9803921568627451
14 ene 2016
5.1
-0.07
-1.3539651837524178
13 ene 2016
5.17
0.03
0.5836575875486382
12 ene 2016
5.14
0.03
0.5870841487279843
11 ene 2016
5.11
-0.05
-0.9689922480620154
08 ene 2016
5.16
-0.01
-0.19342359767891681
07 ene 2016
5.17
-0.06
-1.147227533460803
06 ene 2016
5.23
-0.03
-0.5703422053231939
05 ene 2016
5.26
0.03
0.5736137667304015
04 ene 2016
5.23
0
0
31 dic 2015
5.23
0
0
30 dic 2015
5.23
-0.03
-0.5703422053231939
29 dic 2015
5.26
0.03
0.5736137667304015
28 dic 2015
5.23
-0.03
-0.5703422053231939
23 dic 2015
5.26
0.03
0.5736137667304015
22 dic 2015
5.23
-0.04
-0.7590132827324478
21 dic 2015
5.27
-0.02
-0.3780718336483932
18 dic 2015
5.29
0
0
17 dic 2015
5.29
0.06
1.147227533460803
16 dic 2015
5.23
0.01
0.19157088122605365
15 dic 2015
5.22
0.06
1.1627906976744187
14 dic 2015
5.16
0.02
0.38910505836575876
11 dic 2015
5.14
-0.1
-1.9083969465648856
10 dic 2015
5.24
-0.05
-0.945179584120983
09 dic 2015
5.29
-0.03
-0.5639097744360902
08 dic 2015
5.32
-0.06
-1.1152416356877324
07 dic 2015
5.38
0.02
0.373134328358209
04 dic 2015
5.36
-0.06
-1.1070110701107012
03 dic 2015
5.42
-0.1
-1.8115942028985508
02 dic 2015
5.52
0.02
0.36363636363636365
01 dic 2015
5.5
-0.01
-0.18148820326678766
30 nov 2015
5.51
-0.02
-0.3616636528028933
27 nov 2015
5.53
0.01
0.18115942028985507
26 nov 2015
5.52
-0.03
-0.5405405405405406
25 nov 2015
5.55
-0.01
-0.17985611510791366
24 nov 2015
5.56
0.01
0.18018018018018017
23 nov 2015
5.55
-0.01
-0.17985611510791366
20 nov 2015
5.56
0.05
0.9074410163339383
19 nov 2015
5.51
0.03
0.5474452554744526
18 nov 2015
5.48
0
0
17 nov 2015
5.48
0.04
0.7352941176470589
16 nov 2015
5.44
-0.01
-0.1834862385321101
13 nov 2015
5.45
0.02
0.3683241252302026
12 nov 2015
5.43
-0.05
-0.9124087591240876
11 nov 2015
5.48
0
0
10 nov 2015
5.48
0.04
0.7352941176470589
09 nov 2015
5.44
-0.04
-0.7299270072992701
06 nov 2015
5.48
-0.01
-0.18214936247723132
05 nov 2015
5.49
-0.01
-0.18181818181818182
04 nov 2015
5.5
0.04
0.7326007326007326
03 nov 2015
5.46
0.05
0.9242144177449169
02 nov 2015
5.41
0.04
0.74487895716946
30 oct 2015
5.37
-0.02
-0.37105751391465674
29 oct 2015
5.39
-0.01
-0.18518518518518517
28 oct 2015
5.4
0.04
0.746268656716418
27 oct 2015
5.36
-0.05
-0.9242144177449169
26 oct 2015
5.41
0
0
23 oct 2015
5.41
0.07
1.3108614232209739
22 oct 2015
5.34
0.11
2.1032504780114722
21 oct 2015
5.23
-0.06
-1.1342155009451795
20 oct 2015
5.29
-0.03
-0.5639097744360902
19 oct 2015
5.32
0
0
16 oct 2015
5.32
0.01
0.18832391713747645
15 oct 2015
5.31
0.04
0.7590132827324478
14 oct 2015
5.27
0.02
0.38095238095238093
13 oct 2015
5.25
-0.06
-1.1299435028248588
12 oct 2015
5.31
-0.01
-0.18796992481203006
09 oct 2015
5.32
0.04
0.7575757575757576
08 oct 2015
5.28
-0.03
-0.5649717514124294
07 oct 2015
5.31
0.1
1.9193857965451055
06 oct 2015
5.21
0.06
1.1650485436893203
05 oct 2015
5.15
0.12
2.3856858846918487
02 oct 2015
5.03
-0.05
-0.984251968503937
01 oct 2015
5.08
0.03
0.594059405940594
30 sept 2015
5.05
0.07
1.4056224899598393
29 sept 2015
4.98
-0.05
-0.9940357852882704
28 sept 2015
5.03
-0.03
-0.5928853754940712
25 sept 2015
5.06
0.09
1.8108651911468814
24 sept 2015
4.97
-0.11
-2.1653543307086616
23 sept 2015
5.08
-0.05
-0.9746588693957114
22 sept 2015
5.13
-0.03
-0.5813953488372093
21 sept 2015
5.16
0.04
0.78125
18 sept 2015
5.12
0
0
17 sept 2015
5.12
-0.01
-0.1949317738791423
16 sept 2015
5.13
0.04
0.7858546168958742
15 sept 2015
5.09
0.04
0.7920792079207921
14 sept 2015
5.05
-0.03
-0.5905511811023622
11 sept 2015
5.08
-0.02
-0.39215686274509803
10 sept 2015
5.1
-0.04
-0.7782101167315175
09 sept 2015
5.14
0.04
0.7843137254901961
08 sept 2015
5.1
0.01
0.19646365422396855
07 sept 2015
5.09
-0.07
-1.3565891472868217
04 sept 2015
5.16
-0.01
-0.19342359767891681
03 sept 2015
5.17
0.01
0.1937984496124031
02 sept 2015
5.16
-0.04
-0.7692307692307693
01 sept 2015
5.2
0
0
31 ago 2015
5.2
-0.01
-0.19193857965451055
28 ago 2015
5.21
0.02
0.3853564547206166
27 ago 2015
5.19
0.1
1.9646365422396856
26 ago 2015
5.09
-0.02
-0.3913894324853229
25 ago 2015
5.11
0.12
2.404809619238477
24 ago 2015
4.99
-0.24
-4.588910133843212
21 ago 2015
5.23
-0.08
-1.5065913370998116
20 ago 2015
5.31
-0.09
-1.6666666666666667
19 ago 2015
5.4
-0.01
-0.18484288354898337
18 ago 2015
5.41
-0.01
-0.18450184501845018
17 ago 2015
5.42
0.01
0.18484288354898337
14 ago 2015
5.41
-0.02
-0.3683241252302026
13 ago 2015
5.43
0.01
0.18450184501845018
12 ago 2015
5.42
-0.05
-0.9140767824497258
11 ago 2015
5.47
-0.05
-0.9057971014492754
10 ago 2015
5.52
-0.03
-0.5405405405405406
07 ago 2015
5.55
0.01
0.18050541516245489
06 ago 2015
5.54
-0.03
-0.5385996409335727
05 ago 2015
5.57
-0.01
-0.17921146953405018
04 ago 2015
5.58
-0.01
-0.17889087656529518
03 ago 2015
5.59
0.03
0.539568345323741
31 jul 2015
5.56
-0.06
-1.0676156583629892
30 jul 2015
5.62
0.01
0.17825311942959002
29 jul 2015
5.61
0.01
0.17857142857142858
28 jul 2015
5.6
0.02
0.35842293906810035
27 jul 2015
5.58
-0.08
-1.4134275618374559
24 jul 2015
5.66
-0.05
-0.8756567425569177
23 jul 2015
5.71
-0.05
-0.8680555555555556
22 jul 2015
5.76
-0.01
-0.1733102253032929
21 jul 2015
5.77
-0.02
-0.3454231433506045
20 jul 2015
5.79
-0.02
-0.3442340791738382
17 jul 2015
5.81
0.02
0.3454231433506045
16 jul 2015
5.79
0.03
0.5208333333333334
15 jul 2015
5.76
0.02
0.34843205574912894
14 jul 2015
5.74
0.03
0.5253940455341506
13 jul 2015
5.71
0.06
1.0619469026548674
10 jul 2015
5.65
-0.04
-0.70298769771529
09 jul 2015
5.69
0.02
0.3527336860670194
08 jul 2015
5.67
-0.05
-0.8741258741258742
07 jul 2015
5.72
0.03
0.5272407732864675
06 jul 2015
5.69
0
0
03 jul 2015
5.69
0
0
02 jul 2015
5.69
-0.01
-0.17543859649122806
01 jul 2015
5.7
0.05
0.8849557522123894
30 jun 2015
5.65
-0.01
-0.17667844522968199
29 jun 2015
5.66
-0.01
-0.1763668430335097
26 jun 2015
5.67
-0.03
-0.5263157894736842
25 jun 2015
5.7
-0.02
-0.34965034965034963
24 jun 2015
5.72
0.11
1.9607843137254901
22 jun 2015
5.61
0.02
0.35778175313059035
19 jun 2015
5.59
0.01
0.17921146953405018
18 jun 2015
5.58
-0.01
-0.17889087656529518
17 jun 2015
5.59
-0.02
-0.35650623885918004
16 jun 2015
5.61
0
0
15 jun 2015
5.61
0
0
12 jun 2015
5.61
0
0
11 jun 2015
5.61
0.02
0.35778175313059035
10 jun 2015
5.59
-0.02
-0.35650623885918004
09 jun 2015
5.61
0.02
0.35778175313059035
08 jun 2015
5.59
-0.07
-1.2367491166077738
05 jun 2015
5.66
0.03
0.5328596802841918
04 jun 2015
5.63
-0.05
-0.8802816901408451
03 jun 2015
5.68
-0.06
-1.0452961672473868
02 jun 2015
5.74
-0.09
-1.5437392795883362
01 jun 2015
5.83
-0.01
-0.17123287671232876
29 may 2015
5.84
-0.03
-0.5110732538330494
28 may 2015
5.87
-0.03
-0.5084745762711864
27 may 2015
5.9
0.01
0.1697792869269949
26 may 2015
5.89
0.01
0.17006802721088435
22 may 2015
5.88
0.03
0.5128205128205128
21 may 2015
5.85
0
0
20 may 2015
5.85
0.01
0.17123287671232876
19 may 2015
5.84
0.07
1.2131715771230502
18 may 2015
5.77
0.01
0.1736111111111111
15 may 2015
5.76
0.01
0.17391304347826086
13 may 2015
5.75
0.03
0.5244755244755245
12 may 2015
5.72
-0.09
-1.549053356282272
11 may 2015
5.81
0.03
0.5190311418685121
08 may 2015
5.78
0.04
0.6968641114982579
07 may 2015
5.74
0.02
0.34965034965034963
06 may 2015
5.72
-0.09
-1.549053356282272
05 may 2015
5.81
0.01
0.1724137931034483
04 may 2015
5.8
-0.06
-1.023890784982935
30 abr 2015
5.86
-0.06
-1.0135135135135136
29 abr 2015
5.92
-0.07
-1.1686143572621035
28 abr 2015
5.99
-0.01
-0.16666666666666666
27 abr 2015
6
0.02
0.33444816053511706
24 abr 2015
5.98
-0.01
-0.1669449081803005
23 abr 2015
5.99
-0.01
-0.16666666666666666
22 abr 2015
6
-0.03
-0.4975124378109453
21 abr 2015
6.03
0.01
0.16611295681063123
20 abr 2015
6.02
0
0
17 abr 2015
6.02
-0.04
-0.6600660066006601
16 abr 2015
6.06
0
0
15 abr 2015
6.06
0
0
14 abr 2015
6.06
-0.03
-0.49261083743842365
13 abr 2015
6.09
-0.02
-0.32733224222585927
10 abr 2015
6.11
0.02
0.3284072249589491
09 abr 2015
6.09
0.06
0.9950248756218906
08 abr 2015
6.03
0.05
0.8361204013377926
07 abr 2015
5.98
0.06
1.0135135135135136
02 abr 2015
5.92
-0.01
-0.16863406408094436
01 abr 2015
5.93
0.03
0.5084745762711864
31 mar 2015
5.9
0.02
0.3401360544217687
30 mar 2015
5.88
0.02
0.3412969283276451
27 mar 2015
5.86
0
0
26 mar 2015
5.86
-0.02
-0.3401360544217687
25 mar 2015
5.88
-0.02
-0.3389830508474576
24 mar 2015
5.9
0.05
0.8547008547008547
23 mar 2015
5.85
0
0
20 mar 2015
5.85
-0.02
-0.34071550255536626
19 mar 2015
5.87
0.04
0.6861063464837049
18 mar 2015
5.83
0.02
0.3442340791738382
17 mar 2015
5.81
-0.01
-0.1718213058419244
16 mar 2015
5.82
-0.03
-0.5128205128205128
13 mar 2015
5.85
-0.02
-0.34071550255536626
12 mar 2015
5.87
0.01
0.17064846416382254
11 mar 2015
5.86
0.06
1.0344827586206897
10 mar 2015
5.8
-0.01
-0.1721170395869191
09 mar 2015
5.81
-0.04
-0.6837606837606838
06 mar 2015
5.85
0.02
0.34305317324185247
05 mar 2015
5.83
0.03
0.5172413793103449
04 mar 2015
5.8
-0.01
-0.1721170395869191
03 mar 2015
5.81
-0.01
-0.1718213058419244
02 mar 2015
5.82
0
0
27 feb 2015
5.82
-0.03
-0.5128205128205128
26 feb 2015
5.85
0.07
1.2110726643598615
25 feb 2015
5.78
0.02
0.3472222222222222
24 feb 2015
5.76
0.02
0.34843205574912894
23 feb 2015
5.74
-0.04
-0.6920415224913494
20 feb 2015
5.78
0.03
0.5217391304347826
19 feb 2015
5.75
-0.01
-0.1736111111111111
18 feb 2015
5.76
0.02
0.34843205574912894
17 feb 2015
5.74
-0.01
-0.17391304347826086
16 feb 2015
5.75
0.02
0.34904013961605584
13 feb 2015
5.73
0.03
0.5263157894736842
12 feb 2015
5.7
0
0
11 feb 2015
5.7
-0.05
-0.8695652173913043
10 feb 2015
5.75
-0.03
-0.5190311418685121
09 feb 2015
5.78
-0.02
-0.3448275862068966
06 feb 2015
5.8
0.01
0.17271157167530224
05 feb 2015
5.79
-0.01
-0.1724137931034483
04 feb 2015
5.8
-0.01
-0.1721170395869191
03 feb 2015
5.81
0
0
02 feb 2015
5.81
0
0
30 ene 2015
5.81
-0.04
-0.6837606837606838
29 ene 2015
5.85
-0.02
-0.34071550255536626
28 ene 2015
5.87
0.06
1.0327022375215147
27 ene 2015
5.81
-0.08
-1.3582342954159592
26 ene 2015
5.89
-0.01
-0.1694915254237288
23 ene 2015
5.9
0.12
2.0761245674740483
22 ene 2015
5.78
0.11
1.9400352733686066
21 ene 2015
5.67
0.04
0.7104795737122558
20 ene 2015
5.63
-0.03
-0.5300353356890459
19 ene 2015
5.66
-0.02
-0.352112676056338
16 ene 2015
5.68
0.05
0.8880994671403197
15 ene 2015
5.63
0.08
1.4414414414414414
14 ene 2015
5.55
0.01
0.18050541516245489
13 ene 2015
5.54
0.02
0.36231884057971014
12 ene 2015
5.52
-0.04
-0.7194244604316546
09 ene 2015
5.56
0.03
0.5424954792043399
08 ene 2015
5.53
0.07
1.2820512820512822
07 ene 2015
5.46
0.05
0.9242144177449169
06 ene 2015
5.41
-0.03
-0.5514705882352942
05 ene 2015
5.44
0.03
0.5545286506469501
02 ene 2015
5.41
0
0
31 dic 2014
5.41
0.02
0.37105751391465674
30 dic 2014
5.39
0.01
0.18587360594795538
29 dic 2014
5.38
--
--
23 dic 2014
5.39
0
0
22 dic 2014
5.39
0.06
1.125703564727955
19 dic 2014
5.33
0.03
0.5660377358490566
18 dic 2014
5.3
0.14
2.7131782945736433
17 dic 2014
5.16
0.1
1.976284584980237
16 dic 2014
5.06
-0.15
-2.8790786948176583
15 dic 2014
5.21
-0.05
-0.9505703422053232
12 dic 2014
5.26
-0.06
-1.1278195488721805
11 dic 2014
5.32
-0.03
-0.5607476635514018
10 dic 2014
5.35
-0.03
-0.5576208178438662
09 dic 2014
5.38
-0.06
-1.1029411764705883
08 dic 2014
5.44
-0.02
-0.3663003663003663
05 dic 2014
5.46
0.01
0.1834862385321101
04 dic 2014
5.45
-0.04
-0.7285974499089253
03 dic 2014
5.49
0.02
0.3656307129798903
02 dic 2014
5.47
-0.02
-0.36429872495446264
01 dic 2014
5.49
-0.05
-0.9025270758122743
28 nov 2014
5.54
-0.04
-0.7168458781362007
27 nov 2014
5.58
0.01
0.17953321364452424
26 nov 2014
5.57
-0.02
-0.35778175313059035
25 nov 2014
5.59
-0.01
-0.17857142857142858
24 nov 2014
5.6
0.01
0.17889087656529518
21 nov 2014
5.59
0.09
1.6363636363636365
20 nov 2014
5.5
0.02
0.36496350364963503
19 nov 2014
5.48
-0.01
-0.18214936247723132
18 nov 2014
5.49
0
0
17 nov 2014
5.49
0
0
14 nov 2014
5.49
-0.01
-0.18181818181818182
13 nov 2014
5.5
-0.02
-0.36231884057971014
12 nov 2014
5.52
0.01
0.18148820326678766
11 nov 2014
5.51
-0.02
-0.3616636528028933
10 nov 2014
5.53
0.02
0.3629764065335753
07 nov 2014
5.51
-0.05
-0.8992805755395683
06 nov 2014
5.56
0
0
05 nov 2014
5.56
0.01
0.18018018018018017
04 nov 2014
5.55
-0.03
-0.5376344086021505
03 nov 2014
5.58
-0.03
-0.5347593582887701
31 oct 2014
5.61
0.02
0.35778175313059035
30 oct 2014
5.59
0.07
1.2681159420289856
29 oct 2014
5.52
0.02
0.36363636363636365
28 oct 2014
5.5
-0.01
-0.18148820326678766
27 oct 2014
5.51
-0.02
-0.3616636528028933
24 oct 2014
5.53
-0.03
-0.539568345323741
23 oct 2014
5.56
0
0
22 oct 2014
5.56
0.03
0.5424954792043399
21 oct 2014
5.53
0.02
0.3629764065335753
20 oct 2014
5.51
0.01
0.18181818181818182
17 oct 2014
5.5
0.02
0.36496350364963503
16 oct 2014
5.48
-0.06
-1.0830324909747293
15 oct 2014
5.54
-0.01
-0.18018018018018017
14 oct 2014
5.55
0.01
0.18050541516245489
13 oct 2014
5.54
-0.01
-0.18018018018018017
10 oct 2014
5.55
0.02
0.3616636528028933
09 oct 2014
5.53
0
0
08 oct 2014
5.53
-0.01
-0.18050541516245489
07 oct 2014
5.54
-0.01
-0.18018018018018017
06 oct 2014
5.55
0
0
03 oct 2014
5.55
0.04
0.7259528130671506
02 oct 2014
5.51
0
0
01 oct 2014
5.51
0
0
30 sept 2014
5.51
0.02
0.36429872495446264
29 sept 2014
5.49
-0.03
-0.5434782608695652
26 sept 2014
5.52
-0.02
-0.36101083032490977
25 sept 2014
5.54
0.01
0.18083182640144665
24 sept 2014
5.53
0.04
0.7285974499089253
23 sept 2014
5.49
-0.02
-0.3629764065335753
22 sept 2014
5.51
-0.01
-0.18115942028985507
19 sept 2014
5.52
0.02
0.36363636363636365
18 sept 2014
5.5
0.01
0.18214936247723132
17 sept 2014
5.49
0.01
0.18248175182481752
16 sept 2014
5.48
-0.01
-0.18214936247723132
15 sept 2014
5.49
-0.01
-0.18181818181818182
12 sept 2014
5.5
-0.02
-0.36231884057971014
11 sept 2014
5.52
0.01
0.18148820326678766
10 sept 2014
5.51
-0.04
-0.7207207207207207
09 sept 2014
5.55
-0.01
-0.17985611510791366
08 sept 2014
5.56
0.01
0.18018018018018017
05 sept 2014
5.55
0.01
0.18050541516245489
04 sept 2014
5.54
0.06
1.094890510948905
03 sept 2014
5.48
0.01
0.18281535648994515
02 sept 2014
5.47
-0.02
-0.36429872495446264
01 sept 2014
5.49
0.02
0.3656307129798903
29 ago 2014
5.47
0.01
0.18315018315018314
28 ago 2014
5.46
-0.01
-0.18281535648994515
27 ago 2014
5.47
0.02
0.3669724770642202
26 ago 2014
5.45
0.01
0.18382352941176472
25 ago 2014
5.44
0.03
0.5545286506469501
22 ago 2014
5.41
0
0
21 ago 2014
5.41
0
0
20 ago 2014
5.41
-0.01
-0.18450184501845018
19 ago 2014
5.42
0.02
0.37037037037037035
18 ago 2014
5.4
0.01
0.18552875695732837
14 ago 2014
5.39
0.01
0.18587360594795538
13 ago 2014
5.38
0
0
12 ago 2014
5.38
0
0
11 ago 2014
5.38
0.02
0.373134328358209
08 ago 2014
5.36
-0.02
-0.37174721189591076
07 ago 2014
5.38
0.01
0.186219739292365
06 ago 2014
5.37
-0.01
-0.18587360594795538
05 ago 2014
5.38
0.02
0.373134328358209
04 ago 2014
5.36
-0.01
-0.186219739292365
01 ago 2014
5.37
-0.02
-0.37105751391465674
31 jul 2014
5.39
-0.04
-0.7366482504604052
30 jul 2014
5.43
0
0
29 jul 2014
5.43
0
0
28 jul 2014
5.43
0
0
25 jul 2014
5.43
0
0
24 jul 2014
5.43
0
0
23 jul 2014
5.43
0.01
0.18450184501845018
22 jul 2014
5.42
0.06
1.1194029850746268
21 jul 2014
5.36
-0.01
-0.186219739292365
18 jul 2014
5.37
0.01
0.1865671641791045
17 jul 2014
5.36
0
0
16 jul 2014
5.36
0.02
0.37453183520599254
15 jul 2014
5.34
0.01
0.18761726078799248
14 jul 2014
5.33
0
0
11 jul 2014
5.33
-0.01
-0.18726591760299627
10 jul 2014
5.34
0.01
0.18761726078799248
09 jul 2014
5.33
-0.01
-0.18726591760299627
08 jul 2014
5.34
0.01
0.18761726078799248
07 jul 2014
5.33
0
0
04 jul 2014
5.33
0.01
0.18796992481203006
03 jul 2014
5.32
0.01
0.18832391713747645
02 jul 2014
5.31
0.02
0.3780718336483932
01 jul 2014
5.29
-0.01
-0.18867924528301888
30 jun 2014
5.3
-0.01
-0.18832391713747645
27 jun 2014
5.31
-0.01
-0.18796992481203006
26 jun 2014
5.32
0.02
0.37735849056603776
25 jun 2014
5.3
-0.02
-0.37593984962406013
24 jun 2014
5.32
0.01
0.18832391713747645
20 jun 2014
5.31
0.01
0.18867924528301888
19 jun 2014
5.3
0
0
18 jun 2014
5.3
0.01
0.1890359168241966
17 jun 2014
5.29
-0.04
-0.7504690431519699
16 jun 2014
5.33
-0.01
-0.18726591760299627
13 jun 2014
5.34
-0.01
-0.18691588785046728
12 jun 2014
5.35
0.01
0.18726591760299627
11 jun 2014
5.34
-0.01
-0.18691588785046728
10 jun 2014
5.35
0.05
0.9433962264150944
06 jun 2014
5.3
0
0
05 jun 2014
5.3
0.03
0.5692599620493358
04 jun 2014
5.27
-0.03
-0.5660377358490566
03 jun 2014
5.3
0.01
0.1890359168241966
02 jun 2014
5.29
0
0
30 may 2014
5.29
0.01
0.1893939393939394
28 may 2014
5.28
0.03
0.5714285714285714
27 may 2014
5.25
-0.03
-0.5681818181818182
26 may 2014
5.28
-0.01
-0.1890359168241966
23 may 2014
5.29
0.01
0.1893939393939394
22 may 2014
5.28
0.02
0.38022813688212925
21 may 2014
5.26
0.03
0.5736137667304015
20 may 2014
5.23
-0.01
-0.19083969465648856
19 may 2014
5.24
0.01
0.19120458891013384
16 may 2014
5.23
-0.02
-0.38095238095238093
15 may 2014
5.25
0.02
0.3824091778202677
14 may 2014
5.23
0.01
0.19157088122605365
13 may 2014
5.22
0.01
0.19193857965451055
12 may 2014
5.21
0.01
0.19230769230769232
09 may 2014
5.2
0.03
0.5802707930367504
08 may 2014
5.17
0.05
0.9765625
07 may 2014
5.12
0.01
0.19569471624266144
06 may 2014
5.11
-0.02
-0.3898635477582846
05 may 2014
5.13
-0.02
-0.3883495145631068
02 may 2014
5.15
0.05
0.9803921568627451
30 abr 2014
5.1
0
0
29 abr 2014
5.1
0.02
0.3937007874015748
28 abr 2014
5.08
0
0
25 abr 2014
5.08
-0.01
-0.19646365422396855
24 abr 2014
5.09
0.01
0.1968503937007874
23 abr 2014
5.08
-0.02
-0.39215686274509803
22 abr 2014
5.1
0.01
0.19646365422396855
17 abr 2014
5.09
0
0
16 abr 2014
5.09
-0.02
-0.3913894324853229
15 abr 2014
5.11
0.01
0.19607843137254902
14 abr 2014
5.1
0.01
0.19646365422396855
11 abr 2014
5.09
-0.02
-0.3913894324853229
10 abr 2014
5.11
0
0
09 abr 2014
5.11
-0.01
-0.1953125
08 abr 2014
5.12
0.02
0.39215686274509803
07 abr 2014
5.1
-0.01
-0.19569471624266144
04 abr 2014
5.11
0.04
0.7889546351084813
03 abr 2014
5.07
0.01
0.1976284584980237
02 abr 2014
5.06
0
0
01 abr 2014
5.06
0
0
31 mar 2014
5.06
0
0
28 mar 2014
5.06
0.02
0.3968253968253968
27 mar 2014
5.04
0.03
0.5988023952095808
26 mar 2014
5.01
0.02
0.40080160320641284
25 mar 2014
4.99
0.03
0.6048387096774194
24 mar 2014
4.96
0.01
0.20202020202020202
21 mar 2014
4.95
-0.01
-0.20161290322580644
20 mar 2014
4.96
0.01
0.20202020202020202
19 mar 2014
4.95
0.02
0.4056795131845842
18 mar 2014
4.93
0.02
0.4073319755600815
17 mar 2014
4.91
0.02
0.40899795501022496
14 mar 2014
4.89
-0.01
-0.20408163265306123
13 mar 2014
4.9
0.02
0.4098360655737705
12 mar 2014
4.88
-0.04
-0.8130081300813008
11 mar 2014
4.92
0
0
10 mar 2014
4.92
-0.02
-0.4048582995951417
07 mar 2014
4.94
-0.04
-0.8032128514056225
06 mar 2014
4.98
-0.01
-0.20040080160320642
05 mar 2014
4.99
0.04
0.8080808080808081
04 mar 2014
4.95
0.01
0.20242914979757085
03 mar 2014
4.94
-0.02
-0.4032258064516129
28 feb 2014
4.96
-0.01
-0.2012072434607646
27 feb 2014
4.97
0
0
26 feb 2014
4.97
0.01
0.20161290322580644
25 feb 2014
4.96
-0.01
-0.2012072434607646
24 feb 2014
4.97
0.03
0.6072874493927125
21 feb 2014
4.94
0.03
0.6109979633401222
20 feb 2014
4.91
0
0
19 feb 2014
4.91
0.01
0.20408163265306123
18 feb 2014
4.9
-0.06
-1.2096774193548387
17 feb 2014
4.96
0.02
0.4048582995951417
14 feb 2014
4.94
0.03
0.6109979633401222
13 feb 2014
4.91
-0.05
-1.0080645161290323
12 feb 2014
4.96
0.05
1.0183299389002036
11 feb 2014
4.91
-0.01
-0.2032520325203252
10 feb 2014
4.92
-0.03
-0.6060606060606061
07 feb 2014
4.95
0.03
0.6097560975609756
06 feb 2014
4.92
-0.01
-0.2028397565922921
05 feb 2014
4.93
0.03
0.6122448979591837
04 feb 2014
4.9
0.02
0.4098360655737705
03 feb 2014
4.88
0
0
31 ene 2014
4.88
0
0
30 ene 2014
4.88
0.02
0.411522633744856
29 ene 2014
4.86
-0.03
-0.6134969325153374
28 ene 2014
4.89
0.02
0.4106776180698152
27 ene 2014
4.87
-0.01
-0.20491803278688525
24 ene 2014
4.88
-0.09
-1.8108651911468814
23 ene 2014
4.97
-0.07
-1.3888888888888888
22 ene 2014
5.04
-0.02
-0.3952569169960474
21 ene 2014
5.06
-0.01
-0.19723865877712032
20 ene 2014
5.07
0
0
17 ene 2014
5.07
0.02
0.39603960396039606
16 ene 2014
5.05
-0.03
-0.5905511811023622
15 ene 2014
5.08
0.01
0.19723865877712032
14 ene 2014
5.07
-0.04
-0.7827788649706457
13 ene 2014
5.11
0.03
0.5905511811023622
10 ene 2014
5.08
0.01
0.19723865877712032
09 ene 2014
5.07
-0.01
-0.1968503937007874
08 ene 2014
5.08
-0.01
-0.19646365422396855
07 ene 2014
5.09
0.03
0.5928853754940712
06 ene 2014
5.06
-0.02
-0.3937007874015748
03 ene 2014
5.08
0.02
0.3952569169960474
02 ene 2014
5.06
0.01
0.19801980198019803
31 dic 2013
5.05
-0.01
-0.1976284584980237
30 dic 2013
5.06
0
0
27 dic 2013
5.06
-0.06
-1.171875
23 dic 2013
5.12
0.01
0.19569471624266144
20 dic 2013
5.11
-0.01
-0.1953125
19 dic 2013
5.12
0
0
18 dic 2013
5.12
-0.02
-0.38910505836575876
17 dic 2013
5.14
-0.01
-0.1941747572815534
16 dic 2013
5.15
0.02
0.3898635477582846
13 dic 2013
5.13
0.03
0.5882352941176471
12 dic 2013
5.1
-0.02
-0.390625
11 dic 2013
5.12
-0.02
-0.38910505836575876
10 dic 2013
5.14
-0.01
-0.1941747572815534
09 dic 2013
5.15
0.03
0.5859375
06 dic 2013
5.12
0.02
0.39215686274509803
05 dic 2013
5.1
-0.02
-0.390625
04 dic 2013
5.12
-0.01
-0.1949317738791423
03 dic 2013
5.13
-0.03
-0.5813953488372093
02 dic 2013
5.16
0
0
29 nov 2013
5.16
0
0
28 nov 2013
5.16
-0.01
-0.19342359767891681
27 nov 2013
5.17
-0.03
-0.5769230769230769
26 nov 2013
5.2
-0.04
-0.7633587786259542
25 nov 2013
5.24
0.02
0.3831417624521073
22 nov 2013
5.22
-0.01
-0.19120458891013384
21 nov 2013
5.23
-0.03
-0.5703422053231939
20 nov 2013
5.26
-0.02
-0.3787878787878788
19 nov 2013
5.28
0.01
0.18975332068311196
18 nov 2013
5.27
0.02
0.38095238095238093
15 nov 2013
5.25
0.03
0.5747126436781609
14 nov 2013
5.22
-0.01
-0.19120458891013384
13 nov 2013
5.23
0.03
0.5769230769230769
12 nov 2013
5.2
-0.04
-0.7633587786259542
11 nov 2013
5.24
-0.03
-0.5692599620493358
08 nov 2013
5.27
-0.05
-0.9398496240601504
07 nov 2013
5.32
0.06
1.1406844106463878
06 nov 2013
5.26
-0.02
-0.3787878787878788
05 nov 2013
5.28
-0.04
-0.7518796992481203
04 nov 2013
5.32
-0.01
-0.18761726078799248
31 oct 2013
5.33
0.01
0.18796992481203006
30 oct 2013
5.32
0.01
0.18832391713747645
29 oct 2013
5.31
-0.02
-0.37523452157598497
28 oct 2013
5.33
0.01
0.18796992481203006
25 oct 2013
5.32
0
0
24 oct 2013
5.32
0
0
23 oct 2013
5.32
0
0
22 oct 2013
5.32
-0.02
-0.37453183520599254
21 oct 2013
5.34
0
0
18 oct 2013
5.34
0.02
0.37593984962406013
17 oct 2013
5.32
-0.01
-0.18761726078799248
16 oct 2013
5.33
0.02
0.3766478342749529
15 oct 2013
5.31
0.04
0.7590132827324478
14 oct 2013
5.27
-0.01
-0.1893939393939394
11 oct 2013
5.28
0
0
10 oct 2013
5.28
0.02
0.38022813688212925
09 oct 2013
5.26
0.01
0.19047619047619047
08 oct 2013
5.25
0.01
0.19083969465648856
07 oct 2013
5.24
0.01
0.19120458891013384
04 oct 2013
5.23
0.01
0.19157088122605365
03 oct 2013
5.22
0.02
0.38461538461538464
02 oct 2013
5.2
-0.02
-0.3831417624521073
01 oct 2013
5.22
0.02
0.38461538461538464
30 sept 2013
5.2
0
0
27 sept 2013
5.2
-0.06
-1.1406844106463878
26 sept 2013
5.26
-0.03
-0.5671077504725898
25 sept 2013
5.29
-0.01
-0.18867924528301888
24 sept 2013
5.3
-0.01
-0.18832391713747645
23 sept 2013
5.31
-0.01
-0.18796992481203006
20 sept 2013
5.32
-0.01
-0.18761726078799248
19 sept 2013
5.33
0.07
1.3307984790874525
18 sept 2013
5.26
0
0
17 sept 2013
5.26
0
0
16 sept 2013
5.26
0.03
0.5736137667304015
13 sept 2013
5.23
0.02
0.3838771593090211
12 sept 2013
5.21
0.03
0.5791505791505791
11 sept 2013
5.18
0
0
10 sept 2013
5.18
0
0
09 sept 2013
5.18
0.05
0.9746588693957114
06 sept 2013
5.13
0
0
05 sept 2013
5.13
0.01
0.1953125
04 sept 2013
5.12
0
0
03 sept 2013
5.12
-0.04
-0.7751937984496124
02 sept 2013
5.16
0.03
0.5847953216374269
30 ago 2013
5.13
0.03
0.5882352941176471
29 ago 2013
5.1
0.03
0.591715976331361
28 ago 2013
5.07
0.02
0.39603960396039606
27 ago 2013
5.05
-0.08
-1.5594541910331383
26 ago 2013
5.13
0.02
0.3913894324853229
23 ago 2013
5.11
0.02
0.3929273084479371
22 ago 2013
5.09
-0.02
-0.3913894324853229
21 ago 2013
5.11
-0.02
-0.3898635477582846
20 ago 2013
5.13
-0.04
-0.7736943907156673
19 ago 2013
5.17
-0.05
-0.9578544061302682
16 ago 2013
5.22
-0.08
-1.509433962264151
14 ago 2013
5.3
-0.03
-0.5628517823639775
13 ago 2013
5.33
-0.06
-1.1131725417439704
12 ago 2013
5.39
0.04
0.7476635514018691
09 ago 2013
5.35
0.04
0.7532956685499058
08 ago 2013
5.31
0.03
0.5681818181818182
07 ago 2013
5.28
-0.05
-0.9380863039399625
06 ago 2013
5.33
-0.02
-0.37383177570093457
05 ago 2013
5.35
0.04
0.7532956685499058
02 ago 2013
5.31
-0.02
-0.37523452157598497
01 ago 2013
5.33
0.02
0.3766478342749529
31 jul 2013
5.31
-0.01
-0.18796992481203006
30 jul 2013
5.32
-0.02
-0.37453183520599254
29 jul 2013
5.34
-0.02
-0.373134328358209
26 jul 2013
5.36
-0.06
-1.1070110701107012
25 jul 2013
5.42
-0.03
-0.5504587155963303
24 jul 2013
5.45
-0.02
-0.3656307129798903
23 jul 2013
5.47
0.02
0.3669724770642202
22 jul 2013
5.45
-0.01
-0.18315018315018314
19 jul 2013
5.46
-0.03
-0.546448087431694
18 jul 2013
5.49
0.05
0.9191176470588235
17 jul 2013
5.44
-0.01
-0.1834862385321101
16 jul 2013
5.45
0.01
0.18382352941176472
15 jul 2013
5.44
0
0
12 jul 2013
5.44
0.02
0.36900369003690037
11 jul 2013
5.42
-0.06
-1.094890510948905
10 jul 2013
5.48
0
0
09 jul 2013
5.48
0.04
0.7352941176470589
08 jul 2013
5.44
-0.02
-0.3663003663003663
05 jul 2013
5.46
-0.02
-0.36496350364963503
04 jul 2013
5.48
0.05
0.9208103130755064
03 jul 2013
5.43
-0.02
-0.3669724770642202
02 jul 2013
5.45
0.03
0.5535055350553506
01 jul 2013
5.42
0
0
28 jun 2013
5.42
0.01
0.18484288354898337
27 jun 2013
5.41
0.05
0.9328358208955224
26 jun 2013
5.36
0.02
0.37453183520599254
25 jun 2013
5.34
0.05
0.945179584120983
24 jun 2013
5.29
-0.05
-0.9363295880149812
21 jun 2013
5.34
0
0
20 jun 2013
5.34
-0.06
-1.1111111111111112
19 jun 2013
5.4
-0.01
-0.18484288354898337
18 jun 2013
5.41
-0.07
-1.2773722627737227
17 jun 2013
5.48
-0.01
-0.18214936247723132
14 jun 2013
5.49
0.05
0.9191176470588235
13 jun 2013
5.44
0.02
0.36900369003690037
12 jun 2013
5.42
0.02
0.37037037037037035
11 jun 2013
5.4
-0.06
-1.098901098901099
10 jun 2013
5.46
-0.06
-1.0869565217391304
07 jun 2013
5.52
-0.02
-0.36101083032490977
06 jun 2013
5.54
-0.1
-1.7730496453900708
05 jun 2013
5.64
-0.03
-0.5291005291005291
04 jun 2013
5.67
0.01
0.17667844522968199
03 jun 2013
5.66
0
0
31 may 2013
5.66
-0.01
-0.1763668430335097
30 may 2013
5.67
-0.1
-1.733102253032929
29 may 2013
5.77
-0.09
-1.5358361774744027
28 may 2013
5.86
0
0
27 may 2013
5.86
-0.01
-0.17035775127768313
24 may 2013
5.87
-0.02
-0.3395585738539898
23 may 2013
5.89
-0.04
-0.6745362563237775
22 may 2013
5.93
-0.05
-0.8361204013377926
21 may 2013
5.98
-0.04
-0.6644518272425249
17 may 2013
6.02
0.04
0.6688963210702341
16 may 2013
5.98
-0.03
-0.49916805324459235
15 may 2013
6.01
-0.01
-0.16611295681063123
14 may 2013
6.02
0.02
0.3333333333333333
13 may 2013
6
-0.01
-0.16638935108153077
10 may 2013
6.01
0.07
1.1784511784511784
08 may 2013
5.94
0
0
07 may 2013
5.94
-0.02
-0.33557046979865773
06 may 2013
5.96
0.02
0.3367003367003367
03 may 2013
5.94
-0.02
-0.33557046979865773
02 may 2013
5.96
0.03
0.5059021922428331
30 abr 2013
5.93
-0.03
-0.5033557046979866
29 abr 2013
5.96
-0.01
-0.16750418760469013
26 abr 2013
5.97
0.01
0.17
25 abr 2013
5.96
0
0
24 abr 2013
5.96
0.02
0.34
23 abr 2013
5.94
0.01
0.17
22 abr 2013
5.93
0.03
0.51
19 abr 2013
5.9
-0.02
-0.34
18 abr 2013
5.92
0.03
0.51
17 abr 2013
5.89
0.02
0.34
16 abr 2013
5.87
-0.03
-0.51
15 abr 2013
5.9
-0.01
-0.17
12 abr 2013
5.91
0
0
11 abr 2013
5.91
0
0
10 abr 2013
5.91
0
0
09 abr 2013
5.91
0.02
0.34
08 abr 2013
5.89
0.04
0.68
05 abr 2013
5.85
-0.04
-0.68
04 abr 2013
5.89
0
0
03 abr 2013
5.89
-0.01
-0.17
02 abr 2013
5.9
-0.01
-0.17
28 mar 2013
5.91
-0.02
-0.34
27 mar 2013
5.93
0.05
0.85
26 mar 2013
5.88
0.01
0.17
25 mar 2013
5.87
0.05
0.86
22 mar 2013
5.82
-0.04
-0.68
21 mar 2013
5.86
0.02
0.34
20 mar 2013
5.84
0
0
19 mar 2013
5.84
0
0
18 mar 2013
5.84
0.04
0.69
15 mar 2013
5.8
-0.04
-0.68
14 mar 2013
5.84
-0.02
-0.34
13 mar 2013
5.86
0.04
0.69
12 mar 2013
5.82
-0.01
-0.17
11 mar 2013
5.83
-0.01
-0.17
08 mar 2013
5.84
0.07
1.21
07 mar 2013
5.77
-0.04
-0.69
06 mar 2013
5.81
0.02
0.35
05 mar 2013
5.79
0
0
04 mar 2013
5.79
-0.01
-0.17
01 mar 2013
5.8
0.04
0.69
28 feb 2013
5.76
0.01
0.17
27 feb 2013
5.75
0
0
26 feb 2013
5.75
0.06
1.05
25 feb 2013
5.69
-0.04
-0.7
22 feb 2013
5.73
0.01
0.17
21 feb 2013
5.72
0.06
1.06
20 feb 2013
5.66
0
0
19 feb 2013
5.66
0.01
0.18
18 feb 2013
5.65
-0.01
-0.18
15 feb 2013
5.66
-0.01
-0.18
14 feb 2013
5.67
0.05
0.89
13 feb 2013
5.62
0
0
12 feb 2013
5.62
-0.02
-0.35
11 feb 2013
5.64
0.01
0.18
08 feb 2013
5.63
0.01
0.18
07 feb 2013
5.62
0.03
0.54
06 feb 2013
5.59
0
0
05 feb 2013
5.59
0.02
0.36
04 feb 2013
5.57
0.02
0.36
01 feb 2013
5.55
0
0
31 ene 2013
5.55
-0.01
-0.18
30 ene 2013
5.56
-0.01
-0.18
29 ene 2013
5.57
0
0
28 ene 2013
5.57
0
0
25 ene 2013
5.57
-0.05
-0.89
24 ene 2013
5.62
0.01
0.17825311942959002
23 ene 2013
5.61
-0.01
-0.17793594306049823
22 ene 2013
5.62
0
0
21 ene 2013
5.62
0
0
18 ene 2013
5.62
0
0
17 ene 2013
5.62
0
0
16 ene 2013
5.62
0.02
0.35714285714285715
15 ene 2013
5.6
0.02
0.35842293906810035
14 ene 2013
5.58
-0.01
-0.17889087656529518
11 ene 2013
5.59
-0.07
-1.2367491166077738
10 ene 2013
5.66
-0.03
-0.5272407732864675
09 ene 2013
5.69
0.01
0.176056338028169
08 ene 2013
5.68
-0.01
-0.1757469244288225
07 ene 2013
5.69
0
0
04 ene 2013
5.69
0.02
0.3527336860670194
03 ene 2013
5.67
0.06
1.0695187165775402
02 ene 2013
5.61
0.03
0.5376344086021505
31 dic 2012
5.58
0.01
0.17953321364452424
28 dic 2012
5.57
0.01
0.17985611510791366
27 dic 2012
5.56
--
--
21 dic 2012
5.57
0.01
0.17985611510791366
20 dic 2012
5.56
0.01
0.18018018018018017
19 dic 2012
5.55
-0.02
-0.3590664272890485
18 dic 2012
5.57
0
0
17 dic 2012
5.57
-0.04
-0.7130124777183601
14 dic 2012
5.61
-0.02
-0.3552397868561279
13 dic 2012
5.63
-0.01
-0.1773049645390071
12 dic 2012
5.64
-0.02
-0.35335689045936397
11 dic 2012
5.66
0
0
10 dic 2012
5.66
-0.01
-0.1763668430335097
07 dic 2012
5.67
0.05
0.8896797153024911
06 dic 2012
5.62
0.03
0.54
05 dic 2012
5.59
0.02
0.36
04 dic 2012
5.57
-0.03
-0.54
03 dic 2012
5.6
-556.23
-99
30 nov 2012
5.62
0.01
0.18
29 nov 2012
5.61
-0.02
-0.36
28 nov 2012
5.63
-0.01
-0.18
27 nov 2012
5.64
0.03
0.53
26 nov 2012
5.61
-0.01
-0.18
23 nov 2012
5.62
-0.03
-0.53
22 nov 2012
5.65
-0.02
-0.35
21 nov 2012
5.67
0.01
0.18
20 nov 2012
5.66
0
0
19 nov 2012
5.66
0.01
0.18
16 nov 2012
5.65
0.01
0.18
15 nov 2012
5.64
-0.01
-0.18
14 nov 2012
5.65
0
0
13 nov 2012
5.65
-0.01
-0.18
12 nov 2012
5.66
-0.01
-0.18
09 nov 2012
5.67
-0.01
-0.18
08 nov 2012
5.68
-0.02
-0.35
07 nov 2012
5.7
0.02
0.35
06 nov 2012
5.68
0.01
0.18
05 nov 2012
5.67
-0.01
-0.18
02 nov 2012
5.68
-557.11
-98.99
31 oct 2012
5.63
0
0
30 oct 2012
5.63
-0.01
-0.18
29 oct 2012
5.64
-0.01
-0.18
26 oct 2012
5.65
-0.01
-0.18
25 oct 2012
5.66
0.01
0.18
24 oct 2012
5.65
0
0
23 oct 2012
5.65
0
0
22 oct 2012
5.65
0
0
19 oct 2012
5.65
0.01
0.18
18 oct 2012
5.64
0.01
0.18
17 oct 2012
5.63
-0.01
-0.18
16 oct 2012
5.64
-0.01
-0.18
15 oct 2012
5.65
0.02
0.36
12 oct 2012
5.63
-0.02
-0.35
11 oct 2012
5.65
-0.01
-0.18
10 oct 2012
5.66
0.01
0.18
09 oct 2012
5.65
0.02
0.36
08 oct 2012
5.63
-0.02
-0.35
05 oct 2012
5.65
0
0
04 oct 2012
5.65
-0.01
-0.18
03 oct 2012
5.66
0.01
0.18
02 oct 2012
5.65
-0.01
-0.18
01 oct 2012
5.66
-558.52
-99
28 sept 2012
5.64
0
0
27 sept 2012
5.64
0.01
0.18
26 sept 2012
5.63
-0.01
-0.18
25 sept 2012
5.64
0
0
24 sept 2012
5.64
0.01
0.18
21 sept 2012
5.63
0.02
0.36
20 sept 2012
5.61
0.01
0.18
19 sept 2012
5.6
-0.01
-0.18
18 sept 2012
5.61
0
0
17 sept 2012
5.61
-0.01
-0.18
14 sept 2012
5.62
0
0
13 sept 2012
5.62
-0.01
-0.18
12 sept 2012
5.63
-0.01
-0.18
11 sept 2012
5.64
-0.02
-0.35
10 sept 2012
5.66
--
--
07 sept 2012
5.65
--
--
06 sept 2012
5.69
--
--
05 sept 2012
5.66
--
--
04 sept 2012
5.68
--
--
03 sept 2012
5.67
--
--
31 ago 2012
5.64
-0.01
-0.18
30 ago 2012
5.65
--
--
29 ago 2012
5.64
--
--
28 ago 2012
5.69
--
--
27 ago 2012
5.72
--
--
24 ago 2012
5.71
--
--
23 ago 2012
5.72
--
--
22 ago 2012
5.74
--
--
21 ago 2012
5.76
--
--
20 ago 2012
5.79
--
--
17 ago 2012
5.78
--
--
16 ago 2012
5.79
--
--
14 ago 2012
5.8
--
--
13 ago 2012
5.79
--
--
10 ago 2012
5.84
--
--
09 ago 2012
5.83
--
--
08 ago 2012
5.8
--
--
07 ago 2012
5.78
--
--
06 ago 2012
5.8
--
--
03 ago 2012
5.81
--
--
02 ago 2012
5.81
--
--
01 ago 2012
5.79
--
--
31 jul 2012
5.8
-0.01
-0.17
30 jul 2012
5.81
--
--
27 jul 2012
5.76
--
--
26 jul 2012
5.75
--
--
25 jul 2012
5.78
--
--
24 jul 2012
5.79
--
--
23 jul 2012
5.81
--
--
20 jul 2012
5.82
--
--
19 jul 2012
5.79
--
--
18 jul 2012
5.79
--
--
17 jul 2012
5.77
--
--
16 jul 2012
5.76
--
--
13 jul 2012
5.75
--
--
12 jul 2012
5.75
--
--
11 jul 2012
5.74
--
--
10 jul 2012
5.73
--
--
09 jul 2012
5.7
--
--
06 jul 2012
5.7
--
--
05 jul 2012
5.7
--
--
04 jul 2012
5.65
--
--
03 jul 2012
5.65
--
--
02 jul 2012
5.61
--
--
29 jun 2012
5.57
-0.01
-0.18
28 jun 2012
5.58
--
--
27 jun 2012
5.58
--
--
26 jun 2012
5.56
--
--
25 jun 2012
5.55
--
--
22 jun 2012
5.54
--
--
21 jun 2012
5.56
--
--
20 jun 2012
5.52
--
--
19 jun 2012
5.57
--
--
18 jun 2012
5.54
--
--
15 jun 2012
5.54
--
--
14 jun 2012
5.52
--
--
13 jun 2012
5.54
--
--
12 jun 2012
5.54
--
--
11 jun 2012
5.55
--
--
08 jun 2012
5.55
--
--
07 jun 2012
5.55
--
--
06 jun 2012
5.53
--
--
05 jun 2012
5.51
--
--
04 jun 2012
5.49
--
--
01 jun 2012
5.49
--
--
31 may 2012
5.5
-0.03
-0.54
30 may 2012
5.53
--
--
29 may 2012
5.53
--
--
25 may 2012
5.52
--
--
24 may 2012
5.51
--
--
23 may 2012
5.48
--
--
22 may 2012
5.5
--
--
21 may 2012
5.53
--
--
18 may 2012
5.51
--
--
16 may 2012
5.51
--
--
15 may 2012
5.51
--
--
14 may 2012
5.52
--
--
11 may 2012
5.51
--
--
10 may 2012
5.52
--
--
09 may 2012
5.52
--
--
08 may 2012
5.53
--
--
07 may 2012
5.53
--
--
04 may 2012
5.5
--
--
03 may 2012
5.48
--
--
02 may 2012
5.52
--
--
30 abr 2012
5.46
-0.01
-0.18
27 abr 2012
5.47
--
--
26 abr 2012
5.47
--
--
25 abr 2012
5.47
--
--
24 abr 2012
5.45
--
--
23 abr 2012
5.45
--
--
20 abr 2012
5.44
--
--
19 abr 2012
5.46
--
--
18 abr 2012
5.48
--
--
17 abr 2012
5.47
--
--
16 abr 2012
5.49
--
--
13 abr 2012
5.48
--
--
12 abr 2012
5.45
--
--
11 abr 2012
5.45
--
--
10 abr 2012
5.46
--
--
05 abr 2012
5.51
--
--
04 abr 2012
5.49
--
--
03 abr 2012
5.46
--
--
02 abr 2012
5.45
--
--
30 mar 2012
5.43
-0.01
-0.18
29 mar 2012
5.44
--
--
28 mar 2012
5.45
--
--
27 mar 2012
5.46
--
--
26 mar 2012
5.46
--
--
23 mar 2012
5.45
--
--
22 mar 2012
5.47
--
--
21 mar 2012
5.47
--
--
20 mar 2012
5.47
--
--
19 mar 2012
5.5
--
--
16 mar 2012
5.5
--
--
15 mar 2012
5.53
--
--
14 mar 2012
5.52
--
--
13 mar 2012
5.53
--
--
12 mar 2012
5.51
--
--
09 mar 2012
5.53
--
--
08 mar 2012
5.48
--
--
07 mar 2012
5.47
--
--
06 mar 2012
5.44
--
--
05 mar 2012
5.48
--
--
02 mar 2012
5.46
--
--
01 mar 2012
5.47
--
--
29 feb 2012
5.45
0.03
0.55
28 feb 2012
5.42
--
--
27 feb 2012
5.41
--
--
24 feb 2012
5.41
--
--
23 feb 2012
5.45
--
--
22 feb 2012
5.46
--
--
21 feb 2012
5.48
--
--
20 feb 2012
5.48
--
--
17 feb 2012
5.48
--
--
16 feb 2012
5.49
--
--
15 feb 2012
5.5
--
--
14 feb 2012
5.48
--
--
13 feb 2012
5.47
--
--
10 feb 2012
5.46
--
--
09 feb 2012
5.46
--
--
08 feb 2012
5.49
--
--
07 feb 2012
5.49
--
--
06 feb 2012
5.52
--
--
03 feb 2012
5.51
--
--
02 feb 2012
5.48
--
--
01 feb 2012
5.45
--
--
31 ene 2012
5.45
0.03
0.55
30 ene 2012
5.42
--
--
27 ene 2012
5.43
--
--
26 ene 2012
5.42
--
--
25 ene 2012
5.41
--
--
24 ene 2012
5.4
--
--
23 ene 2012
5.4
--
--
20 ene 2012
5.4
--
--
19 ene 2012
5.4
--
--
18 ene 2012
5.4
--
--
17 ene 2012
5.4
--
--
16 ene 2012
5.4
--
--
13 ene 2012
5.38
--
--
12 ene 2012
5.35
--
--
11 ene 2012
5.36
--
--
10 ene 2012
5.33
--
--
09 ene 2012
5.31
--
--
06 ene 2012
5.31
--
--
05 ene 2012
5.28
--
--
04 ene 2012
5.25
--
--
03 ene 2012
5.24
--
--
02 ene 2012
5.22
--
--
30 dic 2011
5.22
0
0
29 dic 2011
5.22
--
--
28 dic 2011
5.22
--
--
27 dic 2011
5.21
--
--
23 dic 2011
5.22
--
--
22 dic 2011
5.22
--
--
21 dic 2011
5.21
--
--
20 dic 2011
5.2
--
--
19 dic 2011
5.2
--
--
16 dic 2011
5.2
--
--
15 dic 2011
5.19
--
--
14 dic 2011
5.19
--
--
13 dic 2011
5.19
--
--
12 dic 2011
5.17
--
--
09 dic 2011
5.18
--
--
08 dic 2011
5.22
--
--
07 dic 2011
5.23
--
--
06 dic 2011
5.23
--
--
05 dic 2011
5.24
--
--
02 dic 2011
5.22
--
--
01 dic 2011
5.2
--
--
30 nov 2011
5.19
0.05
0.97
29 nov 2011
5.14
--
--
28 nov 2011
5.12
--
--
25 nov 2011
5.12
--
--
24 nov 2011
5.12
--
--
23 nov 2011
5.11
--
--
22 nov 2011
5.1
--
--
21 nov 2011
5.12
--
--
18 nov 2011
5.14
--
--
17 nov 2011
5.14
--
--
16 nov 2011
5.15
--
--
15 nov 2011
5.14
--
--
14 nov 2011
5.14
--
--
11 nov 2011
5.15
--
--
10 nov 2011
5.15
--
--
09 nov 2011
5.17
--
--
08 nov 2011
5.15
--
--
07 nov 2011
5.15
--
--
04 nov 2011
5.17
--
--
03 nov 2011
5.16
--
--
02 nov 2011
5.12
--
--
31 oct 2011
5.14
0.02
0.39
28 oct 2011
5.12
--
--
27 oct 2011
5.12
--
--
26 oct 2011
5.13
--
--
25 oct 2011
5.13
--
--
24 oct 2011
5.13
--
--
21 oct 2011
5.1
--
--
20 oct 2011
5.15
--
--
19 oct 2011
5.16
--
--
18 oct 2011
5.18
--
--
17 oct 2011
5.2
--
--
14 oct 2011
5.18
--
--
13 oct 2011
5.2
--
--
12 oct 2011
5.18
--
--
11 oct 2011
5.23
--
--
10 oct 2011
5.24
--
--
07 oct 2011
5.22
--
--
06 oct 2011
5.19
--
--
05 oct 2011
5.18
--
--
04 oct 2011
5.18
--
--
03 oct 2011
5.18
--
--
30 sept 2011
5.14
0.01
0.19
29 sept 2011
5.13
--
--
28 sept 2011
5.14
--
--
27 sept 2011
5.13
--
--
26 sept 2011
5.16
--
--
23 sept 2011
5.14
--
--
22 sept 2011
5.14
--
--
21 sept 2011
5.14
--
--
20 sept 2011
5.15
--
--
19 sept 2011
5.2
--
--
16 sept 2011
5.22
--
--
15 sept 2011
5.2
--
--
14 sept 2011
5.24
--
--
13 sept 2011
5.26
--
--
12 sept 2011
5.29
--
--
09 sept 2011
5.3
--
--
08 sept 2011
5.27
--
--
07 sept 2011
5.26
--
--
06 sept 2011
5.26
--
--
05 sept 2011
5.26
--
--
02 sept 2011
5.24
--
--
01 sept 2011
5.25
--
--
31 ago 2011
5.21
0.02
0.39
30 ago 2011
5.19
--
--
29 ago 2011
5.17
--
--
26 ago 2011
5.17
--
--
25 ago 2011
5.18
--
--
24 ago 2011
5.17
--
--
23 ago 2011
5.19
--
--
22 ago 2011
5.19
--
--
19 ago 2011
5.18
--
--
18 ago 2011
5.18
--
--
17 ago 2011
5.22
--
--
16 ago 2011
5.21
--
--
12 ago 2011
5.22
--
--
11 ago 2011
5.22
--
--
10 ago 2011
5.25
--
--
09 ago 2011
5.23
--
--
08 ago 2011
5.28
--
--
05 ago 2011
5.3
--
--
04 ago 2011
5.31
--
--
03 ago 2011
5.29
--
--
02 ago 2011
5.31
--
--
01 ago 2011
5.3
--
--
29 jul 2011
5.28
-0.04
-0.75
28 jul 2011
5.32
--
--
27 jul 2011
5.28
--
--
26 jul 2011
5.27
--
--
25 jul 2011
5.28
--
--
22 jul 2011
5.29
--
--
21 jul 2011
5.3
--
--
20 jul 2011
5.33
--
--
19 jul 2011
5.32
--
--
18 jul 2011
5.33
--
--
15 jul 2011
5.34
--
--
14 jul 2011
5.32
--
--
13 jul 2011
5.34
--
--
12 jul 2011
5.36
--
--
11 jul 2011
5.37
--
--
08 jul 2011
5.33
--
--
07 jul 2011
5.34
--
--
06 jul 2011
5.32
--
--
05 jul 2011
5.29
--
--
04 jul 2011
5.28
--
--
01 jul 2011
5.28
--
--
30 jun 2011
5.26
-0.01
-0.19
29 jun 2011
5.27
--
--
28 jun 2011
5.26
--
--
27 jun 2011
5.28
--
--
24 jun 2011
5.3
--
--
22 jun 2011
5.28
--
--
21 jun 2011
5.29
--
--
20 jun 2011
5.29
--
--
17 jun 2011
5.3
--
--
16 jun 2011
5.32
--
--
15 jun 2011
5.32
--
--
14 jun 2011
5.3
--
--
10 jun 2011
5.31
--
--
09 jun 2011
5.28
--
--
08 jun 2011
5.25
--
--
07 jun 2011
5.25
--
--
06 jun 2011
5.25
--
--
03 jun 2011
5.27
--
--
01 jun 2011
5.3
--
--
31 may 2011
5.3
-0.01
-0.19
30 may 2011
5.31
--
--
27 may 2011
5.31
--
--
26 may 2011
5.31
--
--
25 may 2011
5.32
--
--
24 may 2011
5.33
--
--
23 may 2011
5.33
--
--
20 may 2011
5.33
--
--
19 may 2011
5.32
--
--
18 may 2011
5.26
--
--
17 may 2011
5.31
--
--
16 may 2011
5.31
--
--
13 may 2011
5.31
--
--
12 may 2011
5.33
--
--
11 may 2011
5.33
--
--
10 may 2011
5.32
--
--
09 may 2011
5.34
--
--
06 may 2011
5.29
--
--
05 may 2011
5.24
--
--
04 may 2011
5.21
--
--
03 may 2011
5.23
--
--
02 may 2011
5.25
--
--
29 abr 2011
5.25
0.06
1.16
28 abr 2011
5.19
--
--
27 abr 2011
5.27
--
--
26 abr 2011
5.27
--
--
21 abr 2011
5.28
--
--
20 abr 2011
5.28
--
--
19 abr 2011
5.31
--
--
18 abr 2011
5.3
--
--
15 abr 2011
5.28
--
--
14 abr 2011
5.26
--
--
13 abr 2011
5.25
--
--
12 abr 2011
5.24
--
--
11 abr 2011
5.27
--
--
08 abr 2011
5.27
--
--
07 abr 2011
5.3
--
--
06 abr 2011
5.29
--
--
05 abr 2011
5.3
--
--
04 abr 2011
5.28
--
--
01 abr 2011
5.32
--
--
31 mar 2011
5.28
-0.02
-0.38
30 mar 2011
5.3
--
--
29 mar 2011
5.3
--
--
28 mar 2011
5.3
--
--
25 mar 2011
5.29
--
--
24 mar 2011
5.27
--
--
23 mar 2011
5.27
--
--
22 mar 2011
5.25
--
--
21 mar 2011
5.24
--
--
18 mar 2011
5.24
--
--
17 mar 2011
5.26
--
--
16 mar 2011
5.29
--
--
15 mar 2011
5.29
--
--
14 mar 2011
5.31
--
--
11 mar 2011
5.34
--
--
10 mar 2011
5.34
--
--
09 mar 2011
5.37
--
--
08 mar 2011
5.32
--
--
07 mar 2011
5.3
--
--
04 mar 2011
5.29
--
--
03 mar 2011
5.3
--
--
02 mar 2011
5.32
--
--
01 mar 2011
5.32
--
--
28 feb 2011
5.34
-0.01
-0.19
25 feb 2011
5.35
--
--
24 feb 2011
5.33
--
--
23 feb 2011
5.34
--
--
22 feb 2011
5.37
--
--
21 feb 2011
5.38
--
--
18 feb 2011
5.39
--
--
17 feb 2011
5.39
--
--
16 feb 2011
5.42
--
--
15 feb 2011
5.4
--
--
14 feb 2011
5.41
--
--
11 feb 2011
5.4
--
--
10 feb 2011
5.37
--
--
09 feb 2011
5.37
--
--
08 feb 2011
5.4
--
--
07 feb 2011
5.42
--
--
04 feb 2011
5.4
--
--
03 feb 2011
5.38
--
--
02 feb 2011
5.34
--
--
01 feb 2011
5.34
--
--
31 ene 2011
5.33
-0.06
-1.11
28 ene 2011
5.39
--
--
27 ene 2011
5.36
--
--
26 ene 2011
5.37
--
--
25 ene 2011
5.39
--
--
24 ene 2011
5.38
--
--
21 ene 2011
5.4
--
--
20 ene 2011
5.42
--
--
19 ene 2011
5.45
--
--
18 ene 2011
5.47
--
--
17 ene 2011
5.5
--
--
14 ene 2011
5.47
--
--
13 ene 2011
5.5
--
--
12 ene 2011
5.58
--
--
11 ene 2011
5.6
--
--
10 ene 2011
5.58
--
--
07 ene 2011
5.59
--
--
06 ene 2011
5.56
--
--
05 ene 2011
5.54
--
--
04 ene 2011
5.47
--
--
03 ene 2011
5.48
--
--
31 dic 2010
5.45
-0.02
-0.37
30 dic 2010
5.47
--
--
29 dic 2010
5.5
--
--
28 dic 2010
5.5
--
--
27 dic 2010
5.49
--
--
23 dic 2010
5.51
--
--
22 dic 2010
5.5
--
--
21 dic 2010
5.48
--
--
20 dic 2010
5.46
--
--
17 dic 2010
5.45
--
--
16 dic 2010
5.45
--
--
15 dic 2010
5.42
--
--
14 dic 2010
5.42
--
--
13 dic 2010
5.43
--
--
10 dic 2010
5.45
--
--
09 dic 2010
5.45
--
--
08 dic 2010
5.44
--
--
07 dic 2010
5.43
--
--
06 dic 2010
5.43
--
--
03 dic 2010
5.42
--
--
02 dic 2010
5.46
--
--
01 dic 2010
5.47
--
--
30 nov 2010
5.46
0.02
0.37
29 nov 2010
5.44
--
--
26 nov 2010
5.41
--
--
25 nov 2010
5.41
--
--
24 nov 2010
5.36
--
--
23 nov 2010
5.38
--
--
22 nov 2010
5.35
--
--
19 nov 2010
5.35
--
--
18 nov 2010
5.36
--
--
17 nov 2010
5.36
--
--
16 nov 2010
5.35
--
--
15 nov 2010
5.35
--
--
12 nov 2010
5.28
--
--
11 nov 2010
5.35
--
--
10 nov 2010
5.36
--
--
09 nov 2010
5.32
--
--
08 nov 2010
5.31
--
--
05 nov 2010
5.29
--
--
04 nov 2010
5.24
--
--
03 nov 2010
5.28
--
--
02 nov 2010
5.27
--
--
29 oct 2010
5.28
0
0
28 oct 2010
5.28
--
--
27 oct 2010
5.29
--
--
26 oct 2010
5.29
--
--
25 oct 2010
5.28
--
--
22 oct 2010
5.28
--
--
21 oct 2010
5.27
--
--
20 oct 2010
5.29
--
--
19 oct 2010
5.3
--
--
18 oct 2010
5.31
--
--
15 oct 2010
5.29
--
--
14 oct 2010
5.29
--
--
13 oct 2010
5.37
--
--
12 oct 2010
5.33
--
--
11 oct 2010
5.31
--
--
08 oct 2010
5.3
--
--
07 oct 2010
5.3
--
--
06 oct 2010
5.32
--
--
05 oct 2010
5.32
--
--
04 oct 2010
5.33
--
--
01 oct 2010
5.34
--
--
30 sept 2010
5.34
0
0
29 sept 2010
5.34
--
--
28 sept 2010
5.36
--
--
27 sept 2010
5.36
--
--
24 sept 2010
5.35
--
--
23 sept 2010
5.37
--
--
22 sept 2010
5.36
--
--
21 sept 2010
5.41
--
--
20 sept 2010
5.42
--
--
17 sept 2010
5.4
--
--
16 sept 2010
5.4
--
--
15 sept 2010
5.43
--
--
14 sept 2010
5.45
--
--
13 sept 2010
5.47
--
--
10 sept 2010
5.49
--
--
09 sept 2010
5.48
--
--
08 sept 2010
5.46
--
--
07 sept 2010
5.45
--
--
06 sept 2010
5.43
--
--
03 sept 2010
5.44
--
--
02 sept 2010
5.42
--
--
01 sept 2010
5.4
--
--
31 ago 2010
5.41
-0.02
-0.37
30 ago 2010
5.43
--
--
27 ago 2010
5.42
--
--
26 ago 2010
5.44
--
--
25 ago 2010
5.43
--
--
24 ago 2010
5.44
--
--
23 ago 2010
5.45
--
--
20 ago 2010
5.46
--
--
19 ago 2010
5.43
--
--
18 ago 2010
5.44
--
--
17 ago 2010
5.42
--
--
16 ago 2010
5.41
--
--
13 ago 2010
5.4
--
--
12 ago 2010
5.39
--
--
11 ago 2010
5.36
--
--
10 ago 2010
5.33
--
--
09 ago 2010
5.31
--
--
06 ago 2010
5.29
--
--
05 ago 2010
5.32
--
--
04 ago 2010
5.31
--
--
03 ago 2010
5.3
--
--
02 ago 2010
5.32
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
02-ago-2010
Fecha a fin de mes
Rentabilidad mensual
31 ago 2010
1.691729
30 sept 2010
-1.2939
31 oct 2010
-1.123596
30 nov 2010
3.409091
31 dic 2010
-0.18315
31 ene 2011
-2.201831
28 feb 2011
0.187623
31 mar 2011
-1.123595
30 abr 2011
-0.568187
31 may 2011
0.952387
30 jun 2011
-0.754714
31 jul 2011
0.38023
31 ago 2011
-1.325762
30 sept 2011
-1.343572
31 oct 2011
0
30 nov 2011
0.972772
31 dic 2011
0.578035
31 ene 2012
4.40613
29 feb 2012
0
31 mar 2012
-0.366972
30 abr 2012
0.552486
31 may 2012
0.732601
30 jun 2012
1.272727
31 jul 2012
4.129264
31 ago 2012
-2.758621
30 sept 2012
0
31 oct 2012
-0.177305
30 nov 2012
-0.17762
31 dic 2012
-0.711744
31 ene 2013
-0.537634
28 feb 2013
3.783784
31 mar 2013
2.604167
30 abr 2013
0.338409
31 may 2013
-4.55312
30 jun 2013
-4.240283
31 jul 2013
-2.02952
31 ago 2013
-3.389831
30 sept 2013
1.364522
31 oct 2013
2.5
30 nov 2013
-3.189493
31 dic 2013
-2.131783
31 ene 2014
-3.366337
28 feb 2014
1.639344
31 mar 2014
2.016129
30 abr 2014
0.790514
31 may 2014
3.72549
30 jun 2014
0.189036
31 jul 2014
1.698113
31 ago 2014
1.48423
30 sept 2014
0.731261
31 oct 2014
1.814882
30 nov 2014
-1.247772
31 dic 2014
-2.34657
31 ene 2015
7.393715
28 feb 2015
0.172117
31 mar 2015
1.37457
30 abr 2015
-0.677966
31 may 2015
-0.341297
30 jun 2015
-3.253425
31 jul 2015
-1.59292
31 ago 2015
-6.47482
30 sept 2015
-2.884615
31 oct 2015
6.336634
30 nov 2015
2.607076
31 dic 2015
-5.08167
31 ene 2016
0.191205
29 feb 2016
0.954198
31 mar 2016
5.860113
30 abr 2016
2.142857
31 may 2016
-2.447552
30 jun 2016
6.630824
31 jul 2016
0.168067
31 ago 2016
0.838926
30 sept 2016
0.665557
31 oct 2016
1.818182
30 nov 2016
-2.922078
31 dic 2016
3.010033
31 ene 2017
0.162338
28 feb 2017
3.56564
31 mar 2017
1.408451
30 abr 2017
-0.617284
31 may 2017
-1.242236
30 jun 2017
-0.786164
31 jul 2017
-1.426307
31 ago 2017
0.643087
30 sept 2017
0.479233
31 oct 2017
-0.953895
30 nov 2017
-0.963082
31 dic 2017
1.296596
31 ene 2018
0.8
28 feb 2018
0.952381
31 mar 2018
-0.314465
30 abr 2018
-1.26183
31 may 2018
-3.354633
30 jun 2018
-3.801653
31 jul 2018
1.890034
31 ago 2018
-8.600337
30 sept 2018
3.321033
31 oct 2018
0
30 nov 2018
3.392857
31 dic 2018
0.518135
31 ene 2019
5.32646
28 feb 2019
0.163132
31 mar 2019
-0.325733
30 abr 2019
-0.163399
31 may 2019
0.654664
30 jun 2019
2.764228
31 jul 2019
3.006329
31 ago 2019
-1.996928
30 sept 2019
2.194357
31 oct 2019
0.920245
30 nov 2019
-0.607903
31 dic 2019
2.446483
31 ene 2020
0.447761
29 feb 2020
-2.080238
31 mar 2020
-13.960546
30 abr 2020
6.349206
31 may 2020
3.31675
30 jun 2020
-1.76565
31 jul 2020
-0.653595
31 ago 2020
-0.986842
30 sept 2020
-0.498339
31 oct 2020
1.168614
30 nov 2020
2.475248
31 dic 2020
2.093398
31 ene 2021
-0.473186
28 feb 2021
-1.743265
31 mar 2021
-0.16129
30 abr 2021
-0.323102
31 may 2021
1.78282
30 jun 2021
1.433121
31 jul 2021
-0.627943
31 ago 2021
1.263823
30 sept 2021
-1.24805
31 oct 2021
-0.947867
30 nov 2021
-0.15949
31 dic 2021
1.597444
31 ene 2022
1.572327
28 feb 2022
-4.798762
31 mar 2022
-1.463415
30 abr 2022
-0.49505
31 may 2022
0.66335
30 jun 2022
-1.647446
31 jul 2022
4.355109
31 ago 2022
2.407705
30 sept 2022
-3.134796
31 oct 2022
0.161812
30 nov 2022
1.77706
31 dic 2022
-1.428571
31 ene 2023
3.059581
28 feb 2023
-2.1875
31 mar 2023
2.715655
30 abr 2023
0.311042
31 may 2023
1.395349
30 jun 2023
2.293578
31 jul 2023
1.793722
31 ago 2023
-1.468429
30 sept 2023
-1.788376
31 oct 2023
-0.151745
30 nov 2023
3.951368
31 dic 2023
2.48538
31 ene 2024
0.142653
29 feb 2024
-0.2849