BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.643.330.078 Fecha de lanzamiento de la serie 02 ago 2010 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,08% ISIN LU0531082021 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - Local Currency Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFLX2E SEDOL B4WQRB3 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 02 ago 2010 Fund Holdings as of - Total Net Assets EUR 64.117.259,78 Number of Securities 185,00 Shares Outstanding 9.118.061,39 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.03 0.01 0.14245014245014245 27 mar 2024 7.02 0.01 0.14265335235378032 26 mar 2024 7.01 -0.02 -0.2844950213371266 25 mar 2024 7.03 -0.01 -0.14204545454545456 22 mar 2024 7.04 0.02 0.2849002849002849 21 mar 2024 7.02 0.01 0.14265335235378032 20 mar 2024 7.01 0.02 0.2861230329041488 19 mar 2024 6.99 0 0 18 mar 2024 6.99 -0.05 -0.7102272727272727 15 mar 2024 7.04 -0.01 -0.14184397163120568 14 mar 2024 7.05 0.02 0.2844950213371266 13 mar 2024 7.03 -0.01 -0.14204545454545456 12 mar 2024 7.04 -0.02 -0.28328611898017 11 mar 2024 7.06 0.03 0.4267425320056899 08 mar 2024 7.03 -0.01 -0.14204545454545456 07 mar 2024 7.04 0 0 06 mar 2024 7.04 0.02 0.2849002849002849 05 mar 2024 7.02 0 0 04 mar 2024 7.02 -0.01 -0.1422475106685633 01 mar 2024 7.03 0.03 0.42857142857142855 29 feb 2024 7 0 0 28 feb 2024 7 -0.01 -0.14265335235378032 27 feb 2024 7.01 0.02 0.2861230329041488 26 feb 2024 6.99 0 0 23 feb 2024 6.99 -0.04 -0.5689900426742532 22 feb 2024 7.03 -0.02 -0.28368794326241137 21 feb 2024 7.05 0.03 0.42735042735042733 20 feb 2024 7.02 -0.01 -0.1422475106685633 19 feb 2024 7.03 0 0 16 feb 2024 7.03 0.01 0.14245014245014245 15 feb 2024 7.02 -0.01 -0.1422475106685633 14 feb 2024 7.03 -0.01 -0.14204545454545456 13 feb 2024 7.04 -0.01 -0.14184397163120568 12 feb 2024 7.05 0.01 0.14204545454545456 09 feb 2024 7.04 0 0 08 feb 2024 7.04 -0.02 -0.28328611898017 07 feb 2024 7.06 0.02 0.2840909090909091 06 feb 2024 7.04 0.02 0.2849002849002849 05 feb 2024 7.02 -0.05 -0.7072135785007072 02 feb 2024 7.07 -0.01 -0.14124293785310735 01 feb 2024 7.08 0.06 0.8547008547008547 31 ene 2024 7.02 0.03 0.4291845493562232 30 ene 2024 6.99 -0.03 -0.42735042735042733 29 ene 2024 7.02 0.02 0.2857142857142857 26 ene 2024 7 0 0 25 ene 2024 7 0.01 0.1430615164520744 24 ene 2024 6.99 0 0 23 ene 2024 6.99 0.01 0.14326647564469913 22 ene 2024 6.98 0 0 19 ene 2024 6.98 0.01 0.14347202295552366 18 ene 2024 6.97 0.01 0.14367816091954022 17 ene 2024 6.96 -0.05 -0.7132667617689016 16 ene 2024 7.01 -0.02 -0.2844950213371266 15 ene 2024 7.03 -0.01 -0.14204545454545456 12 ene 2024 7.04 0.02 0.2849002849002849 11 ene 2024 7.02 0.01 0.14265335235378032 10 ene 2024 7.01 0.01 0.14285714285714285 09 ene 2024 7 0.01 0.1430615164520744 08 ene 2024 6.99 0.02 0.28694404591104733 05 ene 2024 6.97 -0.01 -0.14326647564469913 04 ene 2024 6.98 -0.02 -0.2857142857142857 03 ene 2024 7 -0.03 -0.4267425320056899 02 ene 2024 7.03 0.02 0.28530670470756064 29 dic 2023 7.01 0.02 0.2861230329041488 28 dic 2023 6.99 0.01 0.14326647564469913 27 dic 2023 6.98 -0.01 -0.1430615164520744 22 dic 2023 6.99 -0.01 -0.14285714285714285 21 dic 2023 7 -0.01 -0.14265335235378032 20 dic 2023 7.01 0.03 0.4297994269340974 19 dic 2023 6.98 0.01 0.14347202295552366 18 dic 2023 6.97 -0.01 -0.14326647564469913 15 dic 2023 6.98 0.04 0.5763688760806917 14 dic 2023 6.94 0.06 0.872093023255814 13 dic 2023 6.88 -0.01 -0.14513788098693758 12 dic 2023 6.89 -0.02 -0.2894356005788712 11 dic 2023 6.91 -0.04 -0.5755395683453237 08 dic 2023 6.95 0 0 07 dic 2023 6.95 0 0 06 dic 2023 6.95 0.05 0.7246376811594203 05 dic 2023 6.9 -0.02 -0.28901734104046245 04 dic 2023 6.92 0.03 0.43541364296081275 01 dic 2023 6.89 0.05 0.7309941520467836 30 nov 2023 6.84 -0.03 -0.4366812227074236 29 nov 2023 6.87 0.06 0.8810572687224669 28 nov 2023 6.81 0.01 0.14705882352941177 27 nov 2023 6.8 0.03 0.4431314623338257 24 nov 2023 6.77 -0.04 -0.5873715124816447 23 nov 2023 6.81 -0.02 -0.29282576866764276 22 nov 2023 6.83 0 0 21 nov 2023 6.83 0.01 0.1466275659824047 20 nov 2023 6.82 0 0 17 nov 2023 6.82 0.02 0.29411764705882354 16 nov 2023 6.8 0.01 0.14727540500736377 15 nov 2023 6.79 0.06 0.8915304606240714 14 nov 2023 6.73 0.01 0.1488095238095238 13 nov 2023 6.72 0 0 10 nov 2023 6.72 -0.03 -0.4444444444444444 09 nov 2023 6.75 -0.02 -0.29542097488921715 08 nov 2023 6.77 0 0 07 nov 2023 6.77 0.02 0.2962962962962963 06 nov 2023 6.75 0.02 0.2971768202080238 03 nov 2023 6.73 0.06 0.8995502248875562 02 nov 2023 6.67 0.09 1.3677811550151975 31 oct 2023 6.58 0.01 0.15220700152207 30 oct 2023 6.57 -0.02 -0.30349013657056145 27 oct 2023 6.59 0.05 0.764525993883792 26 oct 2023 6.54 0.01 0.15313935681470137 25 oct 2023 6.53 0.01 0.15337423312883436 24 oct 2023 6.52 0.04 0.6172839506172839 23 oct 2023 6.48 0 0 20 oct 2023 6.48 -0.02 -0.3076923076923077 19 oct 2023 6.5 -0.05 -0.7633587786259542 18 oct 2023 6.55 -0.03 -0.45592705167173253 17 oct 2023 6.58 -0.01 -0.15174506828528073 16 oct 2023 6.59 -0.02 -0.30257186081694404 13 oct 2023 6.61 0 0 12 oct 2023 6.61 0.04 0.60882800608828 11 oct 2023 6.57 0.06 0.9216589861751152 10 oct 2023 6.51 0.04 0.6182380216383307 09 oct 2023 6.47 0.01 0.15479876160990713 06 oct 2023 6.46 -0.03 -0.4622496147919877 05 oct 2023 6.49 0 0 04 oct 2023 6.49 -0.08 -1.21765601217656 03 oct 2023 6.57 -0.01 -0.1519756838905775 02 oct 2023 6.58 -0.01 -0.15174506828528073 29 sept 2023 6.59 0.06 0.9188361408882083 28 sept 2023 6.53 -0.06 -0.9104704097116844 27 sept 2023 6.59 -0.02 -0.30257186081694404 26 sept 2023 6.61 -0.04 -0.6015037593984962 25 sept 2023 6.65 -0.01 -0.15015015015015015 22 sept 2023 6.66 0.02 0.30120481927710846 21 sept 2023 6.64 -0.02 -0.3003003003003003 20 sept 2023 6.66 -0.02 -0.2994011976047904 19 sept 2023 6.68 -0.02 -0.29850746268656714 18 sept 2023 6.7 0 0 15 sept 2023 6.7 -0.01 -0.14903129657228018 14 sept 2023 6.71 0.06 0.9022556390977443 13 sept 2023 6.65 0.01 0.15060240963855423 12 sept 2023 6.64 -0.01 -0.15037593984962405 11 sept 2023 6.65 0.01 0.15060240963855423 08 sept 2023 6.64 0 0 07 sept 2023 6.64 -0.01 -0.15037593984962405 06 sept 2023 6.65 -0.03 -0.4491017964071856 05 sept 2023 6.68 -0.02 -0.29850746268656714 04 sept 2023 6.7 -0.01 -0.14903129657228018 01 sept 2023 6.71 0 0 31 ago 2023 6.71 0.03 0.4491017964071856 30 ago 2023 6.68 -0.03 -0.44709388971684055 29 ago 2023 6.71 0.01 0.14925373134328357 28 ago 2023 6.7 -0.02 -0.2976190476190476 25 ago 2023 6.72 0.02 0.29850746268656714 24 ago 2023 6.7 0.04 0.6006006006006006 23 ago 2023 6.66 0.04 0.6042296072507553 22 ago 2023 6.62 0.03 0.4552352048558422 21 ago 2023 6.59 -0.02 -0.30257186081694404 18 ago 2023 6.61 -0.01 -0.1510574018126888 17 ago 2023 6.62 -0.01 -0.15082956259426847 16 ago 2023 6.63 -0.05 -0.7485029940119761 14 ago 2023 6.68 -0.01 -0.14947683109118087 11 ago 2023 6.69 0 0 10 ago 2023 6.69 0.02 0.29985007496251875 09 ago 2023 6.67 -0.01 -0.1497005988023952 08 ago 2023 6.68 0 0 07 ago 2023 6.68 0.01 0.14992503748125938 04 ago 2023 6.67 -0.05 -0.7440476190476191 03 ago 2023 6.72 -0.06 -0.8849557522123894 02 ago 2023 6.78 -0.03 -0.44052863436123346 01 ago 2023 6.81 0 0 31 jul 2023 6.81 -0.01 -0.1466275659824047 28 jul 2023 6.82 -0.02 -0.29239766081871343 27 jul 2023 6.84 0.05 0.7363770250368189 26 jul 2023 6.79 -0.02 -0.2936857562408223 25 jul 2023 6.81 0.04 0.5908419497784343 24 jul 2023 6.77 0.03 0.44510385756676557 21 jul 2023 6.74 0 0 20 jul 2023 6.74 0.01 0.1485884101040119 19 jul 2023 6.73 0.01 0.1488095238095238 18 jul 2023 6.72 0.05 0.7496251874062968 17 jul 2023 6.67 -0.02 -0.29895366218236175 14 jul 2023 6.69 -0.01 -0.14925373134328357 13 jul 2023 6.7 0.02 0.2994011976047904 12 jul 2023 6.68 0.02 0.3003003003003003 11 jul 2023 6.66 0.03 0.45248868778280543 10 jul 2023 6.63 0 0 07 jul 2023 6.63 -0.05 -0.7485029940119761 06 jul 2023 6.68 -0.05 -0.7429420505200595 05 jul 2023 6.73 0 0 04 jul 2023 6.73 0.04 0.5979073243647235 03 jul 2023 6.69 0 0 30 jun 2023 6.69 0.01 0.1497005988023952 29 jun 2023 6.68 0.02 0.3003003003003003 28 jun 2023 6.66 -0.02 -0.2994011976047904 27 jun 2023 6.68 -0.04 -0.5952380952380952 26 jun 2023 6.72 0.09 1.3574660633484164 22 jun 2023 6.63 0.01 0.1510574018126888 21 jun 2023 6.62 0.01 0.15128593040847202 20 jun 2023 6.61 -0.01 -0.1510574018126888 19 jun 2023 6.62 0.02 0.30303030303030304 16 jun 2023 6.6 -0.02 -0.3021148036253776 15 jun 2023 6.62 -0.04 -0.6006006006006006 14 jun 2023 6.66 -0.02 -0.2994011976047904 13 jun 2023 6.68 -0.01 -0.14947683109118087 12 jun 2023 6.69 0.02 0.29985007496251875 09 jun 2023 6.67 0.05 0.7552870090634441 08 jun 2023 6.62 -0.03 -0.45112781954887216 07 jun 2023 6.65 0 0 06 jun 2023 6.65 0.03 0.45317220543806647 05 jun 2023 6.62 0.04 0.60790273556231 02 jun 2023 6.58 0.05 0.7656967840735069 01 jun 2023 6.53 -0.01 -0.1529051987767584 31 may 2023 6.54 0.03 0.4608294930875576 30 may 2023 6.51 0.02 0.3081664098613251 26 may 2023 6.49 -0.01 -0.15384615384615385 25 may 2023 6.5 -0.02 -0.3067484662576687 24 may 2023 6.52 0.04 0.6172839506172839 23 may 2023 6.48 -0.02 -0.3076923076923077 22 may 2023 6.5 0.01 0.15408320493066255 19 may 2023 6.49 -0.05 -0.764525993883792 17 may 2023 6.54 -0.03 -0.45662100456621 16 may 2023 6.57 0.01 0.1524390243902439 15 may 2023 6.56 0.01 0.15267175572519084 12 may 2023 6.55 0.02 0.30627871362940273 11 may 2023 6.53 0 0 10 may 2023 6.53 0.02 0.30721966205837176 08 may 2023 6.51 0 0 05 may 2023 6.51 0.04 0.6182380216383307 04 may 2023 6.47 0.03 0.4658385093167702 03 may 2023 6.44 -0.02 -0.30959752321981426 02 may 2023 6.46 0.01 0.15503875968992248 28 abr 2023 6.45 0.01 0.15527950310559005 27 abr 2023 6.44 0.05 0.7824726134585289 26 abr 2023 6.39 -0.03 -0.4672897196261682 25 abr 2023 6.42 0.01 0.15600624024961 24 abr 2023 6.41 -0.03 -0.4658385093167702 21 abr 2023 6.44 0.02 0.3115264797507788 20 abr 2023 6.42 0 0 19 abr 2023 6.42 -0.03 -0.46511627906976744 18 abr 2023 6.45 -0.02 -0.3091190108191654 17 abr 2023 6.47 0.02 0.31007751937984496 14 abr 2023 6.45 0.01 0.15527950310559005 13 abr 2023 6.44 0 0 12 abr 2023 6.44 0 0 11 abr 2023 6.44 -0.02 -0.30959752321981426 06 abr 2023 6.46 0.01 0.15503875968992248 05 abr 2023 6.45 0.01 0.15527950310559005 04 abr 2023 6.44 0.01 0.15552099533437014 03 abr 2023 6.43 0 0 31 mar 2023 6.43 0.04 0.6259780907668232 30 mar 2023 6.39 -0.02 -0.31201248049922 29 mar 2023 6.41 0.01 0.15625 28 mar 2023 6.4 0.01 0.1564945226917058 27 mar 2023 6.39 -0.01 -0.15625 24 mar 2023 6.4 0.08 1.2658227848101267 23 mar 2023 6.32 0.02 0.31746031746031744 22 mar 2023 6.3 0 0 21 mar 2023 6.3 -0.01 -0.15847860538827258 20 mar 2023 6.31 -0.02 -0.315955766192733 17 mar 2023 6.33 0.01 0.15822784810126583 16 mar 2023 6.32 -0.02 -0.31545741324921134 15 mar 2023 6.34 0.03 0.4754358161648177 14 mar 2023 6.31 -0.01 -0.15822784810126583 13 mar 2023 6.32 0.02 0.31746031746031744 10 mar 2023 6.3 -0.02 -0.31645569620253167 09 mar 2023 6.32 0 0 08 mar 2023 6.32 0.01 0.15847860538827258 07 mar 2023 6.31 0.01 0.15873015873015872 06 mar 2023 6.3 0.01 0.1589825119236884 03 mar 2023 6.29 0.01 0.1592356687898089 02 mar 2023 6.28 0 0 01 mar 2023 6.28 0.02 0.3194888178913738 28 feb 2023 6.26 -0.02 -0.3184713375796178 27 feb 2023 6.28 -0.03 -0.4754358161648177 24 feb 2023 6.31 0.01 0.15873015873015872 23 feb 2023 6.3 0.03 0.4784688995215311 22 feb 2023 6.27 0 0 21 feb 2023 6.27 -0.02 -0.3179650238473768 20 feb 2023 6.29 0.01 0.1592356687898089 17 feb 2023 6.28 0 0 16 feb 2023 6.28 -0.03 -0.4754358161648177 15 feb 2023 6.31 -0.04 -0.6299212598425197 14 feb 2023 6.35 0 0 13 feb 2023 6.35 -0.02 -0.3139717425431711 10 feb 2023 6.37 -0.04 -0.62402496099844 09 feb 2023 6.41 0 0 08 feb 2023 6.41 0 0 07 feb 2023 6.41 0.02 0.3129890453834116 06 feb 2023 6.39 -0.06 -0.9302325581395349 03 feb 2023 6.45 -0.04 -0.6163328197226502 02 feb 2023 6.49 0.08 1.24804992199688 01 feb 2023 6.41 0.01 0.15625 31 ene 2023 6.4 0.01 0.1564945226917058 30 ene 2023 6.39 -0.04 -0.6220839813374806 27 ene 2023 6.43 0 0 26 ene 2023 6.43 0.01 0.1557632398753894 25 ene 2023 6.42 0.02 0.3125 24 ene 2023 6.4 0.02 0.31347962382445144 23 ene 2023 6.38 -0.01 -0.1564945226917058 20 ene 2023 6.39 0.01 0.15673981191222572 19 ene 2023 6.38 -0.05 -0.7776049766718507 18 ene 2023 6.43 0.05 0.7836990595611285 17 ene 2023 6.38 -0.02 -0.3125 16 ene 2023 6.4 -0.03 -0.4665629860031104 13 ene 2023 6.43 0.02 0.31201248049922 12 ene 2023 6.41 0.07 1.1041009463722398 11 ene 2023 6.34 0.02 0.31645569620253167 10 ene 2023 6.32 0 0 09 ene 2023 6.32 0 0 06 ene 2023 6.32 0.04 0.6369426751592356 05 ene 2023 6.28 0.02 0.3194888178913738 04 ene 2023 6.26 -0.02 -0.3184713375796178 03 ene 2023 6.28 0.07 1.1272141706924315 02 ene 2023 6.21 0 0 30 dic 2022 6.21 -0.03 -0.4807692307692308 29 dic 2022 6.24 0.03 0.4830917874396135 28 dic 2022 6.21 -0.02 -0.32102728731942215 27 dic 2022 6.23 -0.05 -0.7961783439490446 23 dic 2022 6.28 0.01 0.1594896331738437 22 dic 2022 6.27 0.02 0.32 21 dic 2022 6.25 0.03 0.48231511254019294 20 dic 2022 6.22 -0.01 -0.16051364365971107 19 dic 2022 6.23 0.03 0.4838709677419355 16 dic 2022 6.2 0 0 15 dic 2022 6.2 -0.03 -0.48154093097913325 14 dic 2022 6.23 0.02 0.322061191626409 13 dic 2022 6.21 -0.01 -0.1607717041800643 12 dic 2022 6.22 -0.05 -0.7974481658692185 09 dic 2022 6.27 -0.02 -0.3179650238473768 08 dic 2022 6.29 0.01 0.1592356687898089 07 dic 2022 6.28 0.01 0.1594896331738437 06 dic 2022 6.27 -0.02 -0.3179650238473768 05 dic 2022 6.29 -0.02 -0.31695721077654515 02 dic 2022 6.31 0.07 1.1217948717948718 01 dic 2022 6.24 -0.06 -0.9523809523809523 30 nov 2022 6.3 0.01 0.1589825119236884 29 nov 2022 6.29 0.07 1.1254019292604502 28 nov 2022 6.22 -0.02 -0.32051282051282054 25 nov 2022 6.24 0.04 0.6451612903225806 24 nov 2022 6.2 0.01 0.16155088852988692 23 nov 2022 6.19 -0.02 -0.322061191626409 22 nov 2022 6.21 0.01 0.16129032258064516 21 nov 2022 6.2 0.03 0.4862236628849271 18 nov 2022 6.17 0.02 0.3252032520325203 17 nov 2022 6.15 -0.02 -0.3241491085899514 16 nov 2022 6.17 0 0 15 nov 2022 6.17 -0.01 -0.16181229773462782 14 nov 2022 6.18 -0.02 -0.3225806451612903 11 nov 2022 6.2 0 0 10 nov 2022 6.2 -0.03 -0.48154093097913325 09 nov 2022 6.23 0.03 0.4838709677419355 08 nov 2022 6.2 -0.03 -0.48154093097913325 07 nov 2022 6.23 0 0 04 nov 2022 6.23 -0.01 -0.16025641025641027 03 nov 2022 6.24 0 0 02 nov 2022 6.24 0.05 0.8077544426494345 31 oct 2022 6.19 0.05 0.8143322475570033 28 oct 2022 6.14 0.02 0.32679738562091504 27 oct 2022 6.12 0.04 0.6578947368421053 26 oct 2022 6.08 0.04 0.6622516556291391 25 oct 2022 6.04 -0.02 -0.33003300330033003 24 oct 2022 6.06 -0.02 -0.32894736842105265 21 oct 2022 6.08 -0.04 -0.6535947712418301 20 oct 2022 6.12 0 0 19 oct 2022 6.12 0 0 18 oct 2022 6.12 -0.01 -0.1631321370309951 17 oct 2022 6.13 -0.05 -0.8090614886731392 14 oct 2022 6.18 0.01 0.1620745542949757 13 oct 2022 6.17 -0.04 -0.644122383252818 12 oct 2022 6.21 -0.03 -0.4807692307692308 11 oct 2022 6.24 -0.04 -0.6369426751592356 10 oct 2022 6.28 0.02 0.3194888178913738 07 oct 2022 6.26 0.01 0.16 06 oct 2022 6.25 0 0 05 oct 2022 6.25 0.03 0.48231511254019294 04 oct 2022 6.22 -0.03 -0.48 03 oct 2022 6.25 0.07 1.132686084142395 30 sept 2022 6.18 -0.01 -0.16155088852988692 29 sept 2022 6.19 -0.08 -1.2759170653907497 28 sept 2022 6.27 -0.04 -0.6339144215530903 27 sept 2022 6.31 0 0 26 sept 2022 6.31 -0.08 -1.2519561815336464 23 sept 2022 6.39 0.03 0.4716981132075472 22 sept 2022 6.36 0.01 0.15748031496062992 21 sept 2022 6.35 0.02 0.315955766192733 20 sept 2022 6.33 0.04 0.6359300476947536 19 sept 2022 6.29 0 0 16 sept 2022 6.29 -0.03 -0.47468354430379744 15 sept 2022 6.32 -0.03 -0.47244094488188976 14 sept 2022 6.35 -0.03 -0.4702194357366771 13 sept 2022 6.38 0.03 0.47244094488188976 12 sept 2022 6.35 0 0 09 sept 2022 6.35 -0.01 -0.15723270440251572 08 sept 2022 6.36 0 0 07 sept 2022 6.36 -0.02 -0.31347962382445144 06 sept 2022 6.38 -0.03 -0.46801872074882994 05 sept 2022 6.41 0.04 0.6279434850863422 02 sept 2022 6.37 0.01 0.15723270440251572 01 sept 2022 6.36 -0.02 -0.31347962382445144 31 ago 2022 6.38 -0.03 -0.46801872074882994 30 ago 2022 6.41 0.02 0.3129890453834116 29 ago 2022 6.39 0.01 0.15673981191222572 26 ago 2022 6.38 -0.05 -0.7776049766718507 25 ago 2022 6.43 0 0 24 ago 2022 6.43 0.06 0.9419152276295133 23 ago 2022 6.37 -0.01 -0.15673981191222572 22 ago 2022 6.38 0 0 19 ago 2022 6.38 -0.01 -0.1564945226917058 18 ago 2022 6.39 -0.02 -0.31201248049922 17 ago 2022 6.41 -0.03 -0.4658385093167702 16 ago 2022 6.44 0.02 0.3115264797507788 12 ago 2022 6.42 0.03 0.4694835680751174 11 ago 2022 6.39 0.04 0.6299212598425197 10 ago 2022 6.35 0.03 0.47468354430379744 09 ago 2022 6.32 0 0 08 ago 2022 6.32 0.01 0.15847860538827258 05 ago 2022 6.31 0.03 0.47770700636942676 04 ago 2022 6.28 0.03 0.48 03 ago 2022 6.25 -0.02 -0.3189792663476874 02 ago 2022 6.27 0.03 0.4807692307692308 01 ago 2022 6.24 0.01 0.16051364365971107 29 jul 2022 6.23 0.03 0.4838709677419355 28 jul 2022 6.2 0.08 1.3071895424836601 27 jul 2022 6.12 -0.01 -0.1631321370309951 26 jul 2022 6.13 0.06 0.9884678747940692 25 jul 2022 6.07 0.03 0.4966887417218543 22 jul 2022 6.04 0.02 0.33222591362126247 21 jul 2022 6.02 0 0 20 jul 2022 6.02 0.01 0.16638935108153077 19 jul 2022 6.01 -0.04 -0.6611570247933884 18 jul 2022 6.05 0.01 0.16556291390728478 15 jul 2022 6.04 -0.01 -0.1652892561983471 14 jul 2022 6.05 0.01 0.16556291390728478 13 jul 2022 6.04 -0.02 -0.33003300330033003 12 jul 2022 6.06 -0.03 -0.49261083743842365 11 jul 2022 6.09 0 0 08 jul 2022 6.09 0.03 0.49504950495049505 07 jul 2022 6.06 0.07 1.1686143572621035 06 jul 2022 5.99 0.03 0.5033557046979866 05 jul 2022 5.96 0 0 04 jul 2022 5.96 0 0 01 jul 2022 5.96 -0.01 -0.16750418760469013 30 jun 2022 5.97 0 0 29 jun 2022 5.97 0.01 0.16778523489932887 28 jun 2022 5.96 0.03 0.5059021922428331 27 jun 2022 5.93 -0.02 -0.33613445378151263 24 jun 2022 5.95 0.01 0.16835016835016836 22 jun 2022 5.94 0.02 0.33783783783783783 21 jun 2022 5.92 0.01 0.1692047377326565 20 jun 2022 5.91 -0.01 -0.16891891891891891 17 jun 2022 5.92 -0.01 -0.16863406408094436 16 jun 2022 5.93 -0.01 -0.16835016835016836 15 jun 2022 5.94 0 0 14 jun 2022 5.94 -0.03 -0.5025125628140703 13 jun 2022 5.97 -0.07 -1.1589403973509933 10 jun 2022 6.04 0.01 0.16583747927031509 09 jun 2022 6.03 -0.01 -0.16556291390728478 08 jun 2022 6.04 -0.02 -0.33003300330033003 07 jun 2022 6.06 -0.01 -0.16474464579901152 03 jun 2022 6.07 0 0 02 jun 2022 6.07 0 0 01 jun 2022 6.07 0 0 31 may 2022 6.07 0.01 0.16501650165016502 30 may 2022 6.06 0.02 0.33112582781456956 27 may 2022 6.04 0.01 0.16583747927031509 25 may 2022 6.03 0.01 0.16611295681063123 24 may 2022 6.02 -0.02 -0.33112582781456956 23 may 2022 6.04 0.01 0.16583747927031509 20 may 2022 6.03 0.06 1.0050251256281406 19 may 2022 5.97 0 0 18 may 2022 5.97 0.03 0.5050505050505051 17 may 2022 5.94 -0.03 -0.5025125628140703 16 may 2022 5.97 0.01 0.16778523489932887 13 may 2022 5.96 0.02 0.3367003367003367 12 may 2022 5.94 0.05 0.8488964346349746 11 may 2022 5.89 0.03 0.5119453924914675 10 may 2022 5.86 -0.07 -1.1804384485666104 06 may 2022 5.93 -0.09 -1.495016611295681 05 may 2022 6.02 0.02 0.3333333333333333 04 may 2022 6 0.03 0.5025125628140703 03 may 2022 5.97 -0.01 -0.16722408026755853 02 may 2022 5.98 -0.05 -0.8291873963515755 29 abr 2022 6.03 0.04 0.667779632721202 28 abr 2022 5.99 0 0 27 abr 2022 5.99 0.01 0.16722408026755853 26 abr 2022 5.98 0 0 25 abr 2022 5.98 -0.04 -0.6644518272425249 22 abr 2022 6.02 -0.04 -0.6600660066006601 21 abr 2022 6.06 -0.02 -0.32894736842105265 20 abr 2022 6.08 -0.04 -0.6535947712418301 19 abr 2022 6.12 -0.02 -0.3257328990228013 14 abr 2022 6.14 0 0 13 abr 2022 6.14 0.01 0.1631321370309951 12 abr 2022 6.13 0.02 0.32733224222585927 11 abr 2022 6.11 -0.01 -0.16339869281045752 08 abr 2022 6.12 0.01 0.16366612111292964 07 abr 2022 6.11 -0.02 -0.3262642740619902 06 abr 2022 6.13 -0.02 -0.3252032520325203 05 abr 2022 6.15 0.03 0.49019607843137253 04 abr 2022 6.12 0.03 0.49261083743842365 01 abr 2022 6.09 0.03 0.49504950495049505 31 mar 2022 6.06 0.03 0.4975124378109453 30 mar 2022 6.03 0.01 0.16611295681063123 29 mar 2022 6.02 -0.01 -0.16583747927031509 28 mar 2022 6.03 0.01 0.16611295681063123 25 mar 2022 6.02 0 0 24 mar 2022 6.02 0 0 23 mar 2022 6.02 0.02 0.3333333333333333 22 mar 2022 6 0 0 21 mar 2022 6 0 0 18 mar 2022 6 0.01 0.1669449081803005 17 mar 2022 5.99 0 0 16 mar 2022 5.99 0.04 0.6722689075630253 15 mar 2022 5.95 -0.03 -0.5016722408026756 14 mar 2022 5.98 0.01 0.16750418760469013 11 mar 2022 5.97 0.03 0.5050505050505051 10 mar 2022 5.94 -0.01 -0.16806722689075632 09 mar 2022 5.95 0 0 08 mar 2022 5.95 -0.01 -0.16778523489932887 07 mar 2022 5.96 -0.08 -1.3245033112582782 04 mar 2022 6.04 -0.01 -0.1652892561983471 03 mar 2022 6.05 0.04 0.6655574043261231 02 mar 2022 6.01 -0.09 -1.4754098360655739 01 mar 2022 6.1 -0.05 -0.8130081300813008 28 feb 2022 6.15 -0.2 -3.1496062992125986 25 feb 2022 6.35 0.02 0.315955766192733 24 feb 2022 6.33 -0.13 -2.0123839009287927 23 feb 2022 6.46 0 0 22 feb 2022 6.46 -0.02 -0.30864197530864196 21 feb 2022 6.48 -0.03 -0.4608294930875576 18 feb 2022 6.51 0.01 0.15384615384615385 17 feb 2022 6.5 0 0 16 feb 2022 6.5 0 0 15 feb 2022 6.5 0.03 0.46367851622874806 14 feb 2022 6.47 0.01 0.15479876160990713 11 feb 2022 6.46 -0.02 -0.30864197530864196 10 feb 2022 6.48 0.04 0.6211180124223602 09 feb 2022 6.44 0.01 0.15552099533437014 08 feb 2022 6.43 0.02 0.31201248049922 07 feb 2022 6.41 0 0 04 feb 2022 6.41 -0.01 -0.1557632398753894 03 feb 2022 6.42 -0.03 -0.46511627906976744 02 feb 2022 6.45 -0.02 -0.3091190108191654 01 feb 2022 6.47 0.01 0.15479876160990713 31 ene 2022 6.46 0.01 0.15503875968992248 28 ene 2022 6.45 -0.03 -0.46296296296296297 27 ene 2022 6.48 0.08 1.25 26 ene 2022 6.4 0.02 0.31347962382445144 25 ene 2022 6.38 0 0 24 ene 2022 6.38 -0.01 -0.1564945226917058 21 ene 2022 6.39 0 0 20 ene 2022 6.39 0.02 0.3139717425431711 19 ene 2022 6.37 0.02 0.31496062992125984 18 ene 2022 6.35 0.01 0.15772870662460567 17 ene 2022 6.34 0.02 0.31645569620253167 14 ene 2022 6.32 0 0 13 ene 2022 6.32 -0.02 -0.31545741324921134 12 ene 2022 6.34 -0.01 -0.15748031496062992 11 ene 2022 6.35 -0.01 -0.15723270440251572 10 ene 2022 6.36 0 0 07 ene 2022 6.36 0.04 0.6329113924050633 06 ene 2022 6.32 -0.03 -0.47244094488188976 05 ene 2022 6.35 -0.01 -0.15723270440251572 04 ene 2022 6.36 -0.02 -0.31347962382445144 03 ene 2022 6.38 0.02 0.31446540880503143 31 dic 2021 6.36 0 0 30 dic 2021 6.36 0.01 0.15748031496062992 29 dic 2021 6.35 -0.04 -0.6259780907668232 28 dic 2021 6.39 0.01 0.15673981191222572 27 dic 2021 6.38 0.01 0.15698587127158556 23 dic 2021 6.37 0.03 0.47318611987381703 22 dic 2021 6.34 -0.01 -0.15748031496062992 21 dic 2021 6.35 0.03 0.47468354430379744 20 dic 2021 6.32 -0.01 -0.1579778830963665 17 dic 2021 6.33 0.03 0.47619047619047616 16 dic 2021 6.3 -0.01 -0.15847860538827258 15 dic 2021 6.31 -0.03 -0.47318611987381703 14 dic 2021 6.34 -0.02 -0.31446540880503143 13 dic 2021 6.36 0 0 10 dic 2021 6.36 0 0 09 dic 2021 6.36 0 0 08 dic 2021 6.36 0.02 0.31545741324921134 07 dic 2021 6.34 0.03 0.4754358161648177 06 dic 2021 6.31 0.01 0.15873015873015872 03 dic 2021 6.3 0.01 0.1589825119236884 02 dic 2021 6.29 0 0 01 dic 2021 6.29 0.03 0.4792332268370607 30 nov 2021 6.26 -0.01 -0.1594896331738437 29 nov 2021 6.27 0.03 0.4807692307692308 26 nov 2021 6.24 -0.08 -1.2658227848101267 25 nov 2021 6.32 0 0 24 nov 2021 6.32 0.01 0.15847860538827258 23 nov 2021 6.31 -0.04 -0.6299212598425197 22 nov 2021 6.35 0 0 19 nov 2021 6.35 -0.01 -0.15723270440251572 18 nov 2021 6.36 -0.04 -0.625 17 nov 2021 6.4 0 0 16 nov 2021 6.4 0.02 0.31347962382445144 15 nov 2021 6.38 0 0 12 nov 2021 6.38 -0.01 -0.1564945226917058 11 nov 2021 6.39 0.03 0.4716981132075472 10 nov 2021 6.36 0.01 0.15748031496062992 09 nov 2021 6.35 0.02 0.315955766192733 08 nov 2021 6.33 0 0 05 nov 2021 6.33 0.03 0.47619047619047616 04 nov 2021 6.3 0.05 0.8 03 nov 2021 6.25 0 0 02 nov 2021 6.25 -0.02 -0.3189792663476874 29 oct 2021 6.27 0 0 28 oct 2021 6.27 -0.03 -0.47619047619047616 27 oct 2021 6.3 -0.03 -0.47393364928909953 26 oct 2021 6.33 0.02 0.31695721077654515 25 oct 2021 6.31 0.01 0.15873015873015872 22 oct 2021 6.3 -0.02 -0.31645569620253167 21 oct 2021 6.32 -0.03 -0.47244094488188976 20 oct 2021 6.35 0 0 19 oct 2021 6.35 0 0 18 oct 2021 6.35 -0.03 -0.4702194357366771 15 oct 2021 6.38 0.01 0.15698587127158556 14 oct 2021 6.37 0.02 0.31496062992125984 13 oct 2021 6.35 0.01 0.15772870662460567 12 oct 2021 6.34 0.01 0.1579778830963665 11 oct 2021 6.33 -0.01 -0.15772870662460567 08 oct 2021 6.34 -0.01 -0.15748031496062992 07 oct 2021 6.35 0.03 0.47468354430379744 06 oct 2021 6.32 0 0 05 oct 2021 6.32 -0.01 -0.1579778830963665 04 oct 2021 6.33 -0.01 -0.15772870662460567 01 oct 2021 6.34 0.01 0.1579778830963665 30 sept 2021 6.33 0.03 0.47619047619047616 29 sept 2021 6.3 0 0 28 sept 2021 6.3 -0.02 -0.31645569620253167 27 sept 2021 6.32 -0.01 -0.1579778830963665 24 sept 2021 6.33 -0.03 -0.4716981132075472 23 sept 2021 6.36 0.01 0.15748031496062992 22 sept 2021 6.35 0.02 0.315955766192733 21 sept 2021 6.33 -0.01 -0.15772870662460567 20 sept 2021 6.34 -0.03 -0.47095761381475665 17 sept 2021 6.37 -0.02 -0.3129890453834116 16 sept 2021 6.39 0 0 15 sept 2021 6.39 0.01 0.15673981191222572 14 sept 2021 6.38 -0.02 -0.3125 13 sept 2021 6.4 0 0 10 sept 2021 6.4 0.02 0.31347962382445144 09 sept 2021 6.38 -0.02 -0.3125 08 sept 2021 6.4 0 0 07 sept 2021 6.4 -0.01 -0.15600624024961 06 sept 2021 6.41 0.01 0.15625 03 sept 2021 6.4 -0.01 -0.15600624024961 02 sept 2021 6.41 -0.01 -0.1557632398753894 01 sept 2021 6.42 0.01 0.15600624024961 31 ago 2021 6.41 0.03 0.4702194357366771 30 ago 2021 6.38 0.02 0.31446540880503143 27 ago 2021 6.36 0.01 0.15748031496062992 26 ago 2021 6.35 0 0 25 ago 2021 6.35 0.02 0.315955766192733 24 ago 2021 6.33 0.02 0.31695721077654515 23 ago 2021 6.31 0 0 20 ago 2021 6.31 -0.01 -0.15822784810126583 19 ago 2021 6.32 -0.03 -0.47244094488188976 18 ago 2021 6.35 0.01 0.15772870662460567 17 ago 2021 6.34 0.01 0.1579778830963665 16 ago 2021 6.33 0.01 0.15822784810126583 13 ago 2021 6.32 -0.02 -0.31545741324921134 12 ago 2021 6.34 0.01 0.1579778830963665 11 ago 2021 6.33 0 0 10 ago 2021 6.33 0.01 0.15822784810126583 09 ago 2021 6.32 -0.01 -0.1579778830963665 06 ago 2021 6.33 -0.01 -0.15772870662460567 05 ago 2021 6.34 0.02 0.31645569620253167 04 ago 2021 6.32 0 0 03 ago 2021 6.32 -0.01 -0.1579778830963665 02 ago 2021 6.33 0 0 30 jul 2021 6.33 0.01 0.15822784810126583 29 jul 2021 6.32 -0.01 -0.1579778830963665 28 jul 2021 6.33 0.01 0.15822784810126583 27 jul 2021 6.32 0 0 26 jul 2021 6.32 -0.03 -0.47244094488188976 23 jul 2021 6.35 0.02 0.315955766192733 22 jul 2021 6.33 0.02 0.31695721077654515 21 jul 2021 6.31 -0.01 -0.15822784810126583 20 jul 2021 6.32 0.01 0.15847860538827258 19 jul 2021 6.31 -0.03 -0.47318611987381703 16 jul 2021 6.34 0.01 0.1579778830963665 15 jul 2021 6.33 0.02 0.31695721077654515 14 jul 2021 6.31 0 0 13 jul 2021 6.31 0.02 0.3179650238473768 12 jul 2021 6.29 0 0 09 jul 2021 6.29 0.01 0.1592356687898089 08 jul 2021 6.28 -0.05 -0.7898894154818326 07 jul 2021 6.33 -0.01 -0.15772870662460567 06 jul 2021 6.34 -0.01 -0.15748031496062992 05 jul 2021 6.35 0.01 0.15772870662460567 02 jul 2021 6.34 -0.01 -0.15748031496062992 01 jul 2021 6.35 -0.02 -0.3139717425431711 30 jun 2021 6.37 0.02 0.31496062992125984 29 jun 2021 6.35 0.01 0.15772870662460567 28 jun 2021 6.34 0 0 25 jun 2021 6.34 0 0 24 jun 2021 6.34 0.04 0.6349206349206349 22 jun 2021 6.3 -0.01 -0.15847860538827258 21 jun 2021 6.31 -0.05 -0.7861635220125787 18 jun 2021 6.36 0.01 0.15748031496062992 17 jun 2021 6.35 0.01 0.15772870662460567 16 jun 2021 6.34 0 0 15 jun 2021 6.34 -0.02 -0.31446540880503143 14 jun 2021 6.36 -0.03 -0.4694835680751174 11 jun 2021 6.39 0.02 0.3139717425431711 10 jun 2021 6.37 0.01 0.15723270440251572 09 jun 2021 6.36 0.01 0.15748031496062992 08 jun 2021 6.35 0 0 07 jun 2021 6.35 0.02 0.315955766192733 04 jun 2021 6.33 -0.01 -0.15772870662460567 03 jun 2021 6.34 0.04 0.6349206349206349 02 jun 2021 6.3 0.02 0.3184713375796178 01 jun 2021 6.28 0 0 31 may 2021 6.28 0.01 0.1594896331738437 28 may 2021 6.27 0.03 0.4807692307692308 27 may 2021 6.24 0.03 0.4830917874396135 26 may 2021 6.21 0.01 0.16129032258064516 25 may 2021 6.2 -0.03 -0.48154093097913325 21 may 2021 6.23 0.03 0.4838709677419355 20 may 2021 6.2 0 0 19 may 2021 6.2 -0.02 -0.3215434083601286 18 may 2021 6.22 0 0 17 may 2021 6.22 -0.02 -0.32051282051282054 14 may 2021 6.24 -0.02 -0.3194888178913738 12 may 2021 6.26 0.02 0.32051282051282054 11 may 2021 6.24 0 0 10 may 2021 6.24 0.01 0.16051364365971107 07 may 2021 6.23 0.03 0.4838709677419355 06 may 2021 6.2 0.01 0.16155088852988692 05 may 2021 6.19 0.02 0.3241491085899514 04 may 2021 6.17 0.01 0.16233766233766234 03 may 2021 6.16 -0.01 -0.1620745542949757 30 abr 2021 6.17 0 0 29 abr 2021 6.17 0 0 28 abr 2021 6.17 0 0 27 abr 2021 6.17 -0.02 -0.32310177705977383 26 abr 2021 6.19 0.01 0.16181229773462782 23 abr 2021 6.18 -0.01 -0.16155088852988692 22 abr 2021 6.19 0 0 21 abr 2021 6.19 0 0 20 abr 2021 6.19 -0.01 -0.16129032258064516 19 abr 2021 6.2 -0.01 -0.1610305958132045 16 abr 2021 6.21 0.03 0.4854368932038835 15 abr 2021 6.18 0 0 14 abr 2021 6.18 0.02 0.3246753246753247 13 abr 2021 6.16 -0.03 -0.48465266558966075 12 abr 2021 6.19 -0.01 -0.16129032258064516 09 abr 2021 6.2 0 0 08 abr 2021 6.2 0.01 0.16155088852988692 07 abr 2021 6.19 -0.01 -0.16129032258064516 06 abr 2021 6.2 0 0 01 abr 2021 6.2 0.01 0.16155088852988692 31 mar 2021 6.19 0.02 0.3241491085899514 30 mar 2021 6.17 0.01 0.16233766233766234 29 mar 2021 6.16 -0.01 -0.1620745542949757 26 mar 2021 6.17 0.01 0.16233766233766234 25 mar 2021 6.16 -0.02 -0.32362459546925565 24 mar 2021 6.18 -0.01 -0.16155088852988692 23 mar 2021 6.19 0 0 22 mar 2021 6.19 -0.06 -0.96 19 mar 2021 6.25 0.03 0.48231511254019294 18 mar 2021 6.22 0.01 0.1610305958132045 17 mar 2021 6.21 -0.04 -0.64 16 mar 2021 6.25 0.03 0.48231511254019294 15 mar 2021 6.22 -0.01 -0.16051364365971107 12 mar 2021 6.23 0 0 11 mar 2021 6.23 0.04 0.6462035541195477 10 mar 2021 6.19 0.03 0.487012987012987 09 mar 2021 6.16 -0.01 -0.1620745542949757 08 mar 2021 6.17 -0.03 -0.4838709677419355 05 mar 2021 6.2 -0.02 -0.3215434083601286 04 mar 2021 6.22 0 0 03 mar 2021 6.22 -0.01 -0.16051364365971107 02 mar 2021 6.23 -0.02 -0.32 01 mar 2021 6.25 0.05 0.8064516129032258 26 feb 2021 6.2 -0.02 -0.3215434083601286 25 feb 2021 6.22 -0.09 -1.4263074484944533 24 feb 2021 6.31 0.04 0.6379585326953748 23 feb 2021 6.27 0.01 0.1597444089456869 22 feb 2021 6.26 -0.08 -1.2618296529968454 19 feb 2021 6.34 -0.04 -0.6269592476489029 18 feb 2021 6.38 -0.02 -0.3125 17 feb 2021 6.4 -0.01 -0.15600624024961 16 feb 2021 6.41 -0.02 -0.3110419906687403 15 feb 2021 6.43 0.01 0.1557632398753894 12 feb 2021 6.42 0.02 0.3125 11 feb 2021 6.4 0.01 0.1564945226917058 10 feb 2021 6.39 0 0 09 feb 2021 6.39 -0.02 -0.31201248049922 08 feb 2021 6.41 -0.01 -0.1557632398753894 05 feb 2021 6.42 0.01 0.15600624024961 04 feb 2021 6.41 0 0 03 feb 2021 6.41 0.02 0.3129890453834116 02 feb 2021 6.39 0.05 0.7886435331230284 01 feb 2021 6.34 0.03 0.4754358161648177 29 ene 2021 6.31 0.02 0.3179650238473768 28 ene 2021 6.29 -0.02 -0.31695721077654515 27 ene 2021 6.31 0.01 0.15873015873015872 26 ene 2021 6.3 0.01 0.1589825119236884 25 ene 2021 6.29 -0.01 -0.15873015873015872 22 ene 2021 6.3 -0.05 -0.7874015748031497 21 ene 2021 6.35 -0.03 -0.4702194357366771 20 ene 2021 6.38 0.04 0.6309148264984227 19 ene 2021 6.34 -0.01 -0.15748031496062992 18 ene 2021 6.35 -0.01 -0.15723270440251572 15 ene 2021 6.36 0.02 0.31545741324921134 14 ene 2021 6.34 0.02 0.31645569620253167 13 ene 2021 6.32 0.04 0.6369426751592356 12 ene 2021 6.28 0 0 11 ene 2021 6.28 0.01 0.1594896331738437 08 ene 2021 6.27 -0.04 -0.6339144215530903 07 ene 2021 6.31 -0.02 -0.315955766192733 06 ene 2021 6.33 -0.01 -0.15772870662460567 05 ene 2021 6.34 -0.05 -0.7824726134585289 04 ene 2021 6.39 0.05 0.7886435331230284 31 dic 2020 6.34 0.04 0.6349206349206349 30 dic 2020 6.3 -0.01 -0.15847860538827258 29 dic 2020 6.31 -0.02 -0.315955766192733 28 dic 2020 6.33 0.02 0.31695721077654515 23 dic 2020 6.31 0.01 0.15873015873015872 22 dic 2020 6.3 -0.01 -0.15847860538827258 21 dic 2020 6.31 -0.04 -0.6299212598425197 18 dic 2020 6.35 0 0 17 dic 2020 6.35 0.02 0.315955766192733 16 dic 2020 6.33 0.01 0.15822784810126583 15 dic 2020 6.32 0 0 14 dic 2020 6.32 0.01 0.15847860538827258 11 dic 2020 6.31 0 0 10 dic 2020 6.31 -0.03 -0.47318611987381703 09 dic 2020 6.34 0.04 0.6349206349206349 08 dic 2020 6.3 0.03 0.4784688995215311 07 dic 2020 6.27 0.01 0.1597444089456869 04 dic 2020 6.26 0.04 0.6430868167202572 03 dic 2020 6.22 0.01 0.1610305958132045 02 dic 2020 6.21 -0.03 -0.4807692307692308 01 dic 2020 6.24 0.03 0.4830917874396135 30 nov 2020 6.21 -0.02 -0.32102728731942215 27 nov 2020 6.23 -0.03 -0.4792332268370607 26 nov 2020 6.26 0.02 0.32051282051282054 25 nov 2020 6.24 0 0 24 nov 2020 6.24 0 0 23 nov 2020 6.24 0 0 20 nov 2020 6.24 0 0 19 nov 2020 6.24 -0.01 -0.16 18 nov 2020 6.25 0.04 0.644122383252818 17 nov 2020 6.21 -0.01 -0.1607717041800643 16 nov 2020 6.22 0.03 0.48465266558966075 13 nov 2020 6.19 -0.02 -0.322061191626409 12 nov 2020 6.21 -0.03 -0.4807692307692308 11 nov 2020 6.24 0.01 0.16051364365971107 10 nov 2020 6.23 -0.01 -0.16025641025641027 09 nov 2020 6.24 0.1 1.6286644951140066 06 nov 2020 6.14 0.01 0.1631321370309951 05 nov 2020 6.13 0.06 0.9884678747940692 04 nov 2020 6.07 0 0 03 nov 2020 6.07 0.01 0.16501650165016502 02 nov 2020 6.06 0 0 30 oct 2020 6.06 0 0 29 oct 2020 6.06 0.01 0.1652892561983471 28 oct 2020 6.05 0.01 0.16556291390728478 27 oct 2020 6.04 -0.01 -0.1652892561983471 26 oct 2020 6.05 0 0 23 oct 2020 6.05 -0.01 -0.16501650165016502 22 oct 2020 6.06 0.02 0.33112582781456956 21 oct 2020 6.04 0.01 0.16583747927031509 20 oct 2020 6.03 -0.01 -0.16556291390728478 19 oct 2020 6.04 -0.01 -0.1652892561983471 16 oct 2020 6.05 -0.01 -0.16501650165016502 15 oct 2020 6.06 0.01 0.1652892561983471 14 oct 2020 6.05 0 0 13 oct 2020 6.05 0.01 0.16556291390728478 12 oct 2020 6.04 0 0 09 oct 2020 6.04 0.01 0.16583747927031509 08 oct 2020 6.03 0.02 0.33277870216306155 07 oct 2020 6.01 -0.02 -0.33167495854063017 06 oct 2020 6.03 0.03 0.5 05 oct 2020 6 -0.02 -0.33222591362126247 02 oct 2020 6.02 0 0 01 oct 2020 6.02 0.03 0.5008347245409015 30 sept 2020 5.99 0.01 0.16722408026755853 29 sept 2020 5.98 -0.02 -0.3333333333333333 28 sept 2020 6 -0.02 -0.33222591362126247 25 sept 2020 6.02 0.01 0.16638935108153077 24 sept 2020 6.01 -0.04 -0.6611570247933884 23 sept 2020 6.05 -0.04 -0.6568144499178982 22 sept 2020 6.09 0 0 21 sept 2020 6.09 -0.04 -0.6525285481239804 18 sept 2020 6.13 0 0 17 sept 2020 6.13 0.01 0.16339869281045752 16 sept 2020 6.12 0.01 0.16366612111292964 15 sept 2020 6.11 0.04 0.6589785831960461 14 sept 2020 6.07 -0.02 -0.3284072249589491 11 sept 2020 6.09 0.01 0.16447368421052633 10 sept 2020 6.08 -0.01 -0.16420361247947454 09 sept 2020 6.09 0.02 0.32948929159802304 08 sept 2020 6.07 -0.02 -0.3284072249589491 07 sept 2020 6.09 -0.02 -0.32733224222585927 04 sept 2020 6.11 0.01 0.16393442622950818 03 sept 2020 6.1 0.01 0.16420361247947454 02 sept 2020 6.09 0.02 0.32948929159802304 01 sept 2020 6.07 0.05 0.8305647840531561 31 ago 2020 6.02 -0.01 -0.16583747927031509 28 ago 2020 6.03 0 0 27 ago 2020 6.03 0.01 0.16611295681063123 26 ago 2020 6.02 -0.01 -0.16583747927031509 25 ago 2020 6.03 -0.01 -0.16556291390728478 24 ago 2020 6.04 0 0 21 ago 2020 6.04 0.02 0.33222591362126247 20 ago 2020 6.02 0.02 0.3333333333333333 19 ago 2020 6 0.01 0.1669449081803005 18 ago 2020 5.99 -0.03 -0.4983388704318937 17 ago 2020 6.02 -0.04 -0.6600660066006601 14 ago 2020 6.06 0.02 0.33112582781456956 13 ago 2020 6.04 -0.03 -0.4942339373970346 12 ago 2020 6.07 -0.02 -0.3284072249589491 11 ago 2020 6.09 0.02 0.32948929159802304 10 ago 2020 6.07 0 0 07 ago 2020 6.07 0.01 0.16501650165016502 06 ago 2020 6.06 -0.01 -0.16474464579901152 05 ago 2020 6.07 0 0 04 ago 2020 6.07 -0.01 -0.16447368421052633 03 ago 2020 6.08 0 0 31 jul 2020 6.08 -0.02 -0.32786885245901637 30 jul 2020 6.1 -0.04 -0.6514657980456026 29 jul 2020 6.14 0 0 28 jul 2020 6.14 0 0 27 jul 2020 6.14 -0.02 -0.3246753246753247 24 jul 2020 6.16 -0.02 -0.32362459546925565 23 jul 2020 6.18 -0.01 -0.16155088852988692 22 jul 2020 6.19 0 0 21 jul 2020 6.19 0.05 0.8143322475570033 20 jul 2020 6.14 0 0 17 jul 2020 6.14 -0.01 -0.16260162601626016 16 jul 2020 6.15 -0.01 -0.16233766233766234 15 jul 2020 6.16 0.03 0.4893964110929853 14 jul 2020 6.13 -0.05 -0.8090614886731392 13 jul 2020 6.18 -0.01 -0.16155088852988692 10 jul 2020 6.19 -0.01 -0.16129032258064516 09 jul 2020 6.2 0.05 0.8130081300813008 08 jul 2020 6.15 -0.01 -0.16233766233766234 07 jul 2020 6.16 -0.01 -0.1620745542949757 06 jul 2020 6.17 0 0 03 jul 2020 6.17 -0.03 -0.4838709677419355 02 jul 2020 6.2 0.04 0.6493506493506493 01 jul 2020 6.16 0.04 0.6535947712418301 30 jun 2020 6.12 0 0 29 jun 2020 6.12 -0.04 -0.6493506493506493 26 jun 2020 6.16 -0.02 -0.32362459546925565 25 jun 2020 6.18 -0.01 -0.16155088852988692 24 jun 2020 6.19 -0.03 -0.48231511254019294 22 jun 2020 6.22 0.04 0.6472491909385113 19 jun 2020 6.18 0.01 0.1620745542949757 18 jun 2020 6.17 -0.03 -0.4838709677419355 17 jun 2020 6.2 -0.04 -0.6410256410256411 16 jun 2020 6.24 0.08 1.2987012987012987 15 jun 2020 6.16 -0.04 -0.6451612903225806 12 jun 2020 6.2 -0.01 -0.1610305958132045 11 jun 2020 6.21 -0.05 -0.7987220447284346 10 jun 2020 6.26 0 0 09 jun 2020 6.26 -0.02 -0.3184713375796178 08 jun 2020 6.28 -0.02 -0.31746031746031744 05 jun 2020 6.3 0.02 0.3184713375796178 04 jun 2020 6.28 -0.07 -1.1023622047244095 03 jun 2020 6.35 0.05 0.7936507936507936 02 jun 2020 6.3 0.07 1.1235955056179776 29 may 2020 6.23 -0.01 -0.16025641025641027 28 may 2020 6.24 -0.02 -0.3194888178913738 27 may 2020 6.26 -0.01 -0.1594896331738437 26 may 2020 6.27 0.03 0.4807692307692308 25 may 2020 6.24 0.02 0.3215434083601286 22 may 2020 6.22 0.07 1.1382113821138211 20 may 2020 6.15 0.03 0.49019607843137253 19 may 2020 6.12 -0.01 -0.1631321370309951 18 may 2020 6.13 0.03 0.4918032786885246 15 may 2020 6.1 0.04 0.6600660066006601 14 may 2020 6.06 -0.01 -0.16474464579901152 13 may 2020 6.07 -0.01 -0.16447368421052633 12 may 2020 6.08 0 0 11 may 2020 6.08 0.01 0.16474464579901152 08 may 2020 6.07 0.03 0.4966887417218543 07 may 2020 6.04 0.02 0.33222591362126247 06 may 2020 6.02 0 0 05 may 2020 6.02 0.08 1.3468013468013469 04 may 2020 5.94 -0.09 -1.492537313432836 30 abr 2020 6.03 0.04 0.667779632721202 29 abr 2020 5.99 0.08 1.353637901861252 28 abr 2020 5.91 0.02 0.3395585738539898 27 abr 2020 5.89 -0.03 -0.5067567567567568 24 abr 2020 5.92 -0.01 -0.16863406408094436 23 abr 2020 5.93 0.02 0.338409475465313 22 abr 2020 5.91 0.02 0.3395585738539898 21 abr 2020 5.89 -0.06 -1.0084033613445378 20 abr 2020 5.95 0.08 1.362862010221465 17 abr 2020 5.87 0.04 0.6861063464837049 16 abr 2020 5.83 -0.06 -1.0186757215619695 15 abr 2020 5.89 0.02 0.34071550255536626 14 abr 2020 5.87 0.03 0.5136986301369864 09 abr 2020 5.84 0.08 1.3888888888888888 08 abr 2020 5.76 0.06 1.0526315789473684 07 abr 2020 5.7 0 0 06 abr 2020 5.7 0 0 03 abr 2020 5.7 0.03 0.5291005291005291 02 abr 2020 5.67 0.04 0.7104795737122558 01 abr 2020 5.63 -0.04 -0.7054673721340388 31 mar 2020 5.67 0.03 0.5319148936170213 30 mar 2020 5.64 -0.09 -1.5706806282722514 27 mar 2020 5.73 0.08 1.415929203539823 26 mar 2020 5.65 0 0 25 mar 2020 5.65 0.13 2.3550724637681157 24 mar 2020 5.52 0.03 0.546448087431694 23 mar 2020 5.49 -0.15 -2.6595744680851063 20 mar 2020 5.64 0.1 1.8050541516245486 19 mar 2020 5.54 -0.19 -3.3158813263525304 18 mar 2020 5.73 -0.06 -1.0362694300518134 17 mar 2020 5.79 -0.03 -0.5154639175257731 16 mar 2020 5.82 -0.2 -3.3222591362126246 13 mar 2020 6.02 -0.03 -0.49586776859504134 12 mar 2020 6.05 -0.19 -3.0448717948717947 11 mar 2020 6.24 0 0 10 mar 2020 6.24 0.01 0.16051364365971107 09 mar 2020 6.23 -0.21 -3.260869565217391 06 mar 2020 6.44 -0.14 -2.127659574468085 05 mar 2020 6.58 -0.08 -1.2012012012012012 04 mar 2020 6.66 0.09 1.36986301369863 03 mar 2020 6.57 0.04 0.6125574272588055 02 mar 2020 6.53 -0.06 -0.9104704097116844 28 feb 2020 6.59 -0.07 -1.0510510510510511 27 feb 2020 6.66 -0.13 -1.914580265095729 26 feb 2020 6.79 -0.03 -0.4398826979472141 25 feb 2020 6.82 0.02 0.29411764705882354 24 feb 2020 6.8 -0.04 -0.5847953216374269 21 feb 2020 6.84 -0.03 -0.4366812227074236 20 feb 2020 6.87 -0.04 -0.5788712011577424 19 feb 2020 6.91 0 0 18 feb 2020 6.91 0 0 17 feb 2020 6.91 0 0 14 feb 2020 6.91 0.02 0.29027576197387517 13 feb 2020 6.89 0.02 0.29112081513828236 12 feb 2020 6.87 0.02 0.291970802919708 11 feb 2020 6.85 0.04 0.5873715124816447 10 feb 2020 6.81 0.02 0.29455081001472755 07 feb 2020 6.79 -0.03 -0.4398826979472141 06 feb 2020 6.82 -0.01 -0.14641288433382138 05 feb 2020 6.83 0.04 0.5891016200294551 04 feb 2020 6.79 0.03 0.4437869822485207 03 feb 2020 6.76 0.03 0.4457652303120357 31 ene 2020 6.73 -0.04 -0.5908419497784343 30 ene 2020 6.77 -0.03 -0.4411764705882353 29 ene 2020 6.8 0.01 0.14727540500736377 28 ene 2020 6.79 0.01 0.14749262536873156 27 ene 2020 6.78 -0.05 -0.7320644216691069 24 ene 2020 6.83 0.02 0.2936857562408223 23 ene 2020 6.81 0.01 0.14705882352941177 22 ene 2020 6.8 0.03 0.4431314623338257 21 ene 2020 6.77 -0.02 -0.29455081001472755 20 ene 2020 6.79 0.01 0.14749262536873156 17 ene 2020 6.78 0.02 0.2958579881656805 16 ene 2020 6.76 0 0 15 ene 2020 6.76 -0.02 -0.2949852507374631 14 ene 2020 6.78 0.02 0.2958579881656805 13 ene 2020 6.76 -0.03 -0.4418262150220913 10 ene 2020 6.79 0.02 0.29542097488921715 09 ene 2020 6.77 0.03 0.44510385756676557 08 ene 2020 6.74 0.02 0.2976190476190476 07 ene 2020 6.72 0.01 0.14903129657228018 06 ene 2020 6.71 -0.01 -0.1488095238095238 03 ene 2020 6.72 -0.01 -0.1485884101040119 02 ene 2020 6.73 0.03 0.44776119402985076 31 dic 2019 6.7 0 0 30 dic 2019 6.7 0 0 27 dic 2019 6.7 0.01 0.14947683109118087 23 dic 2019 6.69 0 0 20 dic 2019 6.69 0.02 0.29985007496251875 19 dic 2019 6.67 0 0 18 dic 2019 6.67 0.03 0.45180722891566266 17 dic 2019 6.64 0.01 0.15082956259426847 16 dic 2019 6.63 0.01 0.1510574018126888 13 dic 2019 6.62 0 0 12 dic 2019 6.62 0.03 0.4552352048558422 11 dic 2019 6.59 0.01 0.1519756838905775 10 dic 2019 6.58 -0.02 -0.30303030303030304 09 dic 2019 6.6 0.02 0.303951367781155 06 dic 2019 6.58 0.04 0.6116207951070336 05 dic 2019 6.54 0.01 0.15313935681470137 04 dic 2019 6.53 0.02 0.30721966205837176 03 dic 2019 6.51 0 0 02 dic 2019 6.51 -0.03 -0.45871559633027525 29 nov 2019 6.54 0.02 0.3067484662576687 28 nov 2019 6.52 -0.01 -0.15313935681470137 27 nov 2019 6.53 -0.01 -0.1529051987767584 26 nov 2019 6.54 -0.02 -0.3048780487804878 25 nov 2019 6.56 -0.01 -0.15220700152207 22 nov 2019 6.57 0.02 0.3053435114503817 21 nov 2019 6.55 0.01 0.1529051987767584 20 nov 2019 6.54 -0.01 -0.15267175572519084 19 nov 2019 6.55 -0.01 -0.1524390243902439 18 nov 2019 6.56 0 0 15 nov 2019 6.56 0.01 0.15267175572519084 14 nov 2019 6.55 0.01 0.1529051987767584 13 nov 2019 6.54 -0.05 -0.7587253414264037 12 nov 2019 6.59 -0.02 -0.30257186081694404 11 nov 2019 6.61 -0.01 -0.1510574018126888 08 nov 2019 6.62 -0.02 -0.30120481927710846 07 nov 2019 6.64 0.01 0.15082956259426847 06 nov 2019 6.63 -0.04 -0.5997001499250375 05 nov 2019 6.67 0.04 0.6033182503770739 04 nov 2019 6.63 0.05 0.7598784194528876 31 oct 2019 6.58 0 0 30 oct 2019 6.58 -0.06 -0.9036144578313253 29 oct 2019 6.64 -0.02 -0.3003003003003003 28 oct 2019 6.66 0.02 0.30120481927710846 25 oct 2019 6.64 0.03 0.45385779122541603 24 oct 2019 6.61 0.03 0.45592705167173253 23 oct 2019 6.58 0.01 0.15220700152207 22 oct 2019 6.57 0.03 0.45871559633027525 21 oct 2019 6.54 0.01 0.15313935681470137 18 oct 2019 6.53 0 0 17 oct 2019 6.53 0 0 16 oct 2019 6.53 -0.04 -0.60882800608828 15 oct 2019 6.57 0 0 14 oct 2019 6.57 0.02 0.3053435114503817 11 oct 2019 6.55 0.03 0.4601226993865031 10 oct 2019 6.52 -0.02 -0.3058103975535168 09 oct 2019 6.54 0.01 0.15313935681470137 08 oct 2019 6.53 -0.01 -0.1529051987767584 07 oct 2019 6.54 -0.03 -0.45662100456621 04 oct 2019 6.57 0.08 1.2326656394453004 03 oct 2019 6.49 0.01 0.15432098765432098 02 oct 2019 6.48 -0.01 -0.15408320493066255 01 oct 2019 6.49 -0.03 -0.4601226993865031 30 sept 2019 6.52 0.01 0.15360983102918588 27 sept 2019 6.51 0 0 26 sept 2019 6.51 0.03 0.46296296296296297 25 sept 2019 6.48 -0.02 -0.3076923076923077 24 sept 2019 6.5 0 0 23 sept 2019 6.5 0.01 0.15408320493066255 20 sept 2019 6.49 0.01 0.15432098765432098 19 sept 2019 6.48 -0.01 -0.15408320493066255 18 sept 2019 6.49 0.01 0.15432098765432098 17 sept 2019 6.48 -0.03 -0.4608294930875576 16 sept 2019 6.51 0 0 13 sept 2019 6.51 -0.01 -0.15337423312883436 12 sept 2019 6.52 0.02 0.3076923076923077 11 sept 2019 6.5 0.03 0.46367851622874806 10 sept 2019 6.47 -0.02 -0.3081664098613251 09 sept 2019 6.49 0.01 0.15432098765432098 06 sept 2019 6.48 0.03 0.46511627906976744 05 sept 2019 6.45 -0.01 -0.15479876160990713 04 sept 2019 6.46 0.02 0.3105590062111801 03 sept 2019 6.44 0.02 0.3115264797507788 02 sept 2019 6.42 0.04 0.6269592476489029 30 ago 2019 6.38 0.02 0.31446540880503143 29 ago 2019 6.36 0 0 28 ago 2019 6.36 -0.01 -0.15698587127158556 27 ago 2019 6.37 0 0 26 ago 2019 6.37 -0.04 -0.62402496099844 23 ago 2019 6.41 0 0 22 ago 2019 6.41 -0.01 -0.1557632398753894 21 ago 2019 6.42 0.03 0.4694835680751174 20 ago 2019 6.39 -0.01 -0.15625 19 ago 2019 6.4 -0.02 -0.3115264797507788 16 ago 2019 6.42 0.05 0.7849293563579278 14 ago 2019 6.37 0 0 13 ago 2019 6.37 0.03 0.47318611987381703 12 ago 2019 6.34 -0.07 -1.0920436817472698 09 ago 2019 6.41 0.03 0.4702194357366771 08 ago 2019 6.38 0.06 0.9493670886075949 07 ago 2019 6.32 -0.03 -0.47244094488188976 06 ago 2019 6.35 0 0 05 ago 2019 6.35 -0.08 -1.244167962674961 02 ago 2019 6.43 -0.05 -0.7716049382716049 01 ago 2019 6.48 -0.03 -0.4608294930875576 31 jul 2019 6.51 0.01 0.15384615384615385 30 jul 2019 6.5 -0.02 -0.3067484662576687 29 jul 2019 6.52 -0.02 -0.3058103975535168 26 jul 2019 6.54 0 0 25 jul 2019 6.54 -0.03 -0.45662100456621 24 jul 2019 6.57 0.02 0.3053435114503817 23 jul 2019 6.55 0.02 0.30627871362940273 22 jul 2019 6.53 0.01 0.15337423312883436 19 jul 2019 6.52 0.03 0.4622496147919877 18 jul 2019 6.49 0.01 0.15432098765432098 17 jul 2019 6.48 -0.01 -0.15408320493066255 16 jul 2019 6.49 0.01 0.15432098765432098 15 jul 2019 6.48 0.02 0.30959752321981426 12 jul 2019 6.46 0 0 11 jul 2019 6.46 0.03 0.4665629860031104 10 jul 2019 6.43 -0.02 -0.31007751937984496 09 jul 2019 6.45 -0.01 -0.15479876160990713 08 jul 2019 6.46 0.02 0.3105590062111801 05 jul 2019 6.44 -0.01 -0.15503875968992248 04 jul 2019 6.45 0.04 0.62402496099844 03 jul 2019 6.41 0.04 0.6279434850863422 02 jul 2019 6.37 0 0 01 jul 2019 6.37 0.05 0.7911392405063291 28 jun 2019 6.32 0.01 0.15847860538827258 27 jun 2019 6.31 0 0 26 jun 2019 6.31 0.01 0.15873015873015872 25 jun 2019 6.3 0 0 24 jun 2019 6.3 -0.02 -0.31645569620253167 21 jun 2019 6.32 -0.01 -0.1579778830963665 20 jun 2019 6.33 0.04 0.6359300476947536 19 jun 2019 6.29 0 0 18 jun 2019 6.29 0.04 0.64 17 jun 2019 6.25 0 0 14 jun 2019 6.25 0.01 0.16025641025641027 13 jun 2019 6.24 0.02 0.3215434083601286 12 jun 2019 6.22 0.02 0.3225806451612903 11 jun 2019 6.2 0.04 0.6493506493506493 07 jun 2019 6.16 -0.01 -0.1620745542949757 06 jun 2019 6.17 -0.01 -0.16181229773462782 05 jun 2019 6.18 0.02 0.3246753246753247 04 jun 2019 6.16 0 0 03 jun 2019 6.16 0.01 0.16260162601626016 31 may 2019 6.15 0.03 0.49019607843137253 29 may 2019 6.12 0.02 0.32786885245901637 28 may 2019 6.1 -0.01 -0.16366612111292964 27 may 2019 6.11 0.01 0.16393442622950818 24 may 2019 6.1 0 0 23 may 2019 6.1 -0.01 -0.16366612111292964 22 may 2019 6.11 0.02 0.3284072249589491 21 may 2019 6.09 0 0 20 may 2019 6.09 0 0 17 may 2019 6.09 -0.02 -0.32733224222585927 16 may 2019 6.11 0.02 0.3284072249589491 15 may 2019 6.09 0 0 14 may 2019 6.09 0.03 0.49504950495049505 13 may 2019 6.06 -0.02 -0.32894736842105265 10 may 2019 6.08 0 0 08 may 2019 6.08 0 0 07 may 2019 6.08 -0.01 -0.16420361247947454 06 may 2019 6.09 -0.02 -0.32733224222585927 03 may 2019 6.11 0.02 0.3284072249589491 02 may 2019 6.09 -0.02 -0.32733224222585927 30 abr 2019 6.11 -0.04 -0.6504065040650406 29 abr 2019 6.15 0 0 26 abr 2019 6.15 0.02 0.3262642740619902 25 abr 2019 6.13 -0.02 -0.3252032520325203 24 abr 2019 6.15 -0.02 -0.3241491085899514 23 abr 2019 6.17 -0.01 -0.16181229773462782 18 abr 2019 6.18 0.02 0.3246753246753247 17 abr 2019 6.16 0.01 0.16260162601626016 16 abr 2019 6.15 -0.03 -0.4854368932038835 15 abr 2019 6.18 0.01 0.1620745542949757 12 abr 2019 6.17 -0.02 -0.32310177705977383 11 abr 2019 6.19 -0.02 -0.322061191626409 10 abr 2019 6.21 0.04 0.6482982171799028 09 abr 2019 6.17 0.01 0.16233766233766234 08 abr 2019 6.16 -0.01 -0.1620745542949757 05 abr 2019 6.17 0 0 04 abr 2019 6.17 0.01 0.16233766233766234 03 abr 2019 6.16 -0.01 -0.1620745542949757 02 abr 2019 6.17 0.02 0.3252032520325203 01 abr 2019 6.15 0.03 0.49019607843137253 29 mar 2019 6.12 0.03 0.49261083743842365 28 mar 2019 6.09 -0.01 -0.16393442622950818 27 mar 2019 6.1 -0.04 -0.6514657980456026 26 mar 2019 6.14 0 0 25 mar 2019 6.14 0.01 0.1631321370309951 22 mar 2019 6.13 -0.04 -0.6482982171799028 21 mar 2019 6.17 0.02 0.3252032520325203 20 mar 2019 6.15 0.01 0.16286644951140064 19 mar 2019 6.14 -0.01 -0.16260162601626016 18 mar 2019 6.15 0.05 0.819672131147541 15 mar 2019 6.1 0.01 0.16420361247947454 14 mar 2019 6.09 -0.01 -0.16393442622950818 13 mar 2019 6.1 -0.02 -0.32679738562091504 12 mar 2019 6.12 0.02 0.32786885245901637 11 mar 2019 6.1 0.02 0.32894736842105265 08 mar 2019 6.08 -0.03 -0.4909983633387889 07 mar 2019 6.11 0 0 06 mar 2019 6.11 -0.01 -0.16339869281045752 05 mar 2019 6.12 0.01 0.16366612111292964 04 mar 2019 6.11 0.03 0.4934210526315789 01 mar 2019 6.08 -0.06 -0.9771986970684039 28 feb 2019 6.14 -0.01 -0.16260162601626016 27 feb 2019 6.15 0 0 26 feb 2019 6.15 0 0 25 feb 2019 6.15 0.01 0.16286644951140064 22 feb 2019 6.14 0.03 0.4909983633387889 21 feb 2019 6.11 -0.02 -0.3262642740619902 20 feb 2019 6.13 0.02 0.32733224222585927 19 feb 2019 6.11 0 0 18 feb 2019 6.11 -0.01 -0.16339869281045752 15 feb 2019 6.12 0.04 0.6578947368421053 14 feb 2019 6.08 -0.04 -0.6535947712418301 13 feb 2019 6.12 -0.02 -0.3257328990228013 12 feb 2019 6.14 -0.01 -0.16260162601626016 11 feb 2019 6.15 -0.01 -0.16233766233766234 08 feb 2019 6.16 0 0 07 feb 2019 6.16 0 0 06 feb 2019 6.16 -0.02 -0.32362459546925565 05 feb 2019 6.18 0.02 0.3246753246753247 04 feb 2019 6.16 0.02 0.3257328990228013 01 feb 2019 6.14 0.01 0.1631321370309951 31 ene 2019 6.13 0.08 1.322314049586777 30 ene 2019 6.05 0.01 0.16556291390728478 29 ene 2019 6.04 0.03 0.49916805324459235 28 ene 2019 6.01 -0.03 -0.4966887417218543 25 ene 2019 6.04 0.02 0.33222591362126247 24 ene 2019 6.02 0.03 0.5008347245409015 23 ene 2019 5.99 0 0 22 ene 2019 5.99 0 0 21 ene 2019 5.99 -0.01 -0.16666666666666666 18 ene 2019 6 0.01 0.1669449081803005 17 ene 2019 5.99 -0.02 -0.33277870216306155 16 ene 2019 6.01 0.03 0.5016722408026756 15 ene 2019 5.98 0.03 0.5042016806722689 14 ene 2019 5.95 0.01 0.16835016835016836 11 ene 2019 5.94 0.01 0.16863406408094436 10 ene 2019 5.93 0.01 0.16891891891891891 09 ene 2019 5.92 -0.01 -0.16863406408094436 08 ene 2019 5.93 -0.01 -0.16835016835016836 07 ene 2019 5.94 0.02 0.33783783783783783 04 ene 2019 5.92 0.05 0.8517887563884157 03 ene 2019 5.87 0.02 0.3418803418803419 02 ene 2019 5.85 0.03 0.5154639175257731 31 dic 2018 5.82 0.02 0.3448275862068966 28 dic 2018 5.8 0.03 0.5199306759098787 27 dic 2018 5.77 -0.01 -0.17301038062283736 21 dic 2018 5.78 -0.01 -0.17271157167530224 20 dic 2018 5.79 0.02 0.3466204506065858 19 dic 2018 5.77 0.01 0.1736111111111111 18 dic 2018 5.76 0.01 0.17391304347826086 17 dic 2018 5.75 0 0 14 dic 2018 5.75 -0.01 -0.1736111111111111 13 dic 2018 5.76 0.01 0.17391304347826086 12 dic 2018 5.75 0.02 0.34904013961605584 11 dic 2018 5.73 0.01 0.17482517482517482 10 dic 2018 5.72 -0.06 -1.0380622837370241 07 dic 2018 5.78 0.06 1.048951048951049 06 dic 2018 5.72 -0.07 -1.2089810017271156 05 dic 2018 5.79 -0.01 -0.1724137931034483 04 dic 2018 5.8 -0.03 -0.5145797598627787 03 dic 2018 5.83 0.04 0.690846286701209 30 nov 2018 5.79 0.01 0.17301038062283736 29 nov 2018 5.78 0.04 0.6968641114982579 28 nov 2018 5.74 0 0 27 nov 2018 5.74 -0.01 -0.17391304347826086 26 nov 2018 5.75 -0.01 -0.1736111111111111 23 nov 2018 5.76 0.01 0.17391304347826086 22 nov 2018 5.75 0.02 0.34904013961605584 21 nov 2018 5.73 0.02 0.3502626970227671 20 nov 2018 5.71 -0.01 -0.17482517482517482 19 nov 2018 5.72 0 0 16 nov 2018 5.72 0.01 0.17513134851138354 15 nov 2018 5.71 0.03 0.528169014084507 14 nov 2018 5.68 0 0 13 nov 2018 5.68 -0.03 -0.5253940455341506 12 nov 2018 5.71 0.02 0.351493848857645 09 nov 2018 5.69 -0.03 -0.5244755244755245 08 nov 2018 5.72 0.01 0.17513134851138354 07 nov 2018 5.71 0 0 06 nov 2018 5.71 0.03 0.528169014084507 05 nov 2018 5.68 0.02 0.35335689045936397 02 nov 2018 5.66 0.06 1.0714285714285714 31 oct 2018 5.6 -0.02 -0.35587188612099646 30 oct 2018 5.62 -0.02 -0.3546099290780142 29 oct 2018 5.64 0.01 0.17761989342806395 26 oct 2018 5.63 0.01 0.17793594306049823 25 oct 2018 5.62 -0.02 -0.3546099290780142 24 oct 2018 5.64 0.03 0.5347593582887701 23 oct 2018 5.61 -0.03 -0.5319148936170213 22 oct 2018 5.64 0.01 0.17761989342806395 19 oct 2018 5.63 -0.02 -0.35398230088495575 18 oct 2018 5.65 0 0 17 oct 2018 5.65 0.05 0.8928571428571429 16 oct 2018 5.6 0.03 0.5385996409335727 15 oct 2018 5.57 0.02 0.36036036036036034 12 oct 2018 5.55 0.02 0.3616636528028933 11 oct 2018 5.53 0 0 10 oct 2018 5.53 0 0 09 oct 2018 5.53 0 0 08 oct 2018 5.53 0.01 0.18115942028985507 05 oct 2018 5.52 -0.01 -0.18083182640144665 04 oct 2018 5.53 -0.08 -1.4260249554367201 03 oct 2018 5.61 0.01 0.17857142857142858 02 oct 2018 5.6 0 0 01 oct 2018 5.6 0 0 28 sept 2018 5.6 0.05 0.9009009009009009 27 sept 2018 5.55 0.05 0.9090909090909091 26 sept 2018 5.5 0.05 0.9174311926605505 25 sept 2018 5.45 -0.04 -0.7285974499089253 24 sept 2018 5.49 0.01 0.18248175182481752 21 sept 2018 5.48 0.02 0.3663003663003663 20 sept 2018 5.46 -0.01 -0.18281535648994515 19 sept 2018 5.47 0.04 0.7366482504604052 18 sept 2018 5.43 0.01 0.18450184501845018 17 sept 2018 5.42 -0.01 -0.1841620626151013 14 sept 2018 5.43 0.01 0.18450184501845018 13 sept 2018 5.42 0.03 0.5565862708719852 12 sept 2018 5.39 0.03 0.5597014925373134 11 sept 2018 5.36 -0.02 -0.37174721189591076 10 sept 2018 5.38 -0.03 -0.5545286506469501 07 sept 2018 5.41 0.07 1.3108614232209739 06 sept 2018 5.34 0.02 0.37593984962406013 05 sept 2018 5.32 -0.06 -1.1152416356877324 04 sept 2018 5.38 -0.04 -0.7380073800738007 03 sept 2018 5.42 0 0 31 ago 2018 5.42 -0.01 -0.1841620626151013 30 ago 2018 5.43 -0.06 -1.092896174863388 29 ago 2018 5.49 -0.07 -1.2589928057553956 28 ago 2018 5.56 -0.03 -0.5366726296958855 27 ago 2018 5.59 0.01 0.17921146953405018 24 ago 2018 5.58 -0.02 -0.35714285714285715 23 ago 2018 5.6 0.01 0.17889087656529518 22 ago 2018 5.59 -0.02 -0.35650623885918004 21 ago 2018 5.61 -0.01 -0.17793594306049823 20 ago 2018 5.62 0.01 0.17825311942959002 17 ago 2018 5.61 -0.06 -1.0582010582010581 16 ago 2018 5.67 0 0 14 ago 2018 5.67 0.05 0.8896797153024911 13 ago 2018 5.62 -0.1 -1.7482517482517483 10 ago 2018 5.72 -0.13 -2.2222222222222223 09 ago 2018 5.85 -0.05 -0.847457627118644 08 ago 2018 5.9 -0.02 -0.33783783783783783 07 ago 2018 5.92 -0.01 -0.16863406408094436 06 ago 2018 5.93 0.01 0.16891891891891891 03 ago 2018 5.92 0.02 0.3389830508474576 02 ago 2018 5.9 -0.03 -0.5059021922428331 01 ago 2018 5.93 0 0 31 jul 2018 5.93 -0.02 -0.33613445378151263 30 jul 2018 5.95 -0.01 -0.16778523489932887 27 jul 2018 5.96 0.02 0.3367003367003367 26 jul 2018 5.94 0.02 0.33783783783783783 25 jul 2018 5.92 0.04 0.6802721088435374 24 jul 2018 5.88 0.01 0.17035775127768313 23 jul 2018 5.87 0.01 0.17064846416382254 20 jul 2018 5.86 -0.01 -0.17035775127768313 19 jul 2018 5.87 -0.03 -0.5084745762711864 18 jul 2018 5.9 0 0 17 jul 2018 5.9 0.01 0.1697792869269949 16 jul 2018 5.89 0 0 13 jul 2018 5.89 0.01 0.17006802721088435 12 jul 2018 5.88 0.02 0.3412969283276451 11 jul 2018 5.86 -0.02 -0.3401360544217687 10 jul 2018 5.88 0 0 09 jul 2018 5.88 0.04 0.684931506849315 06 jul 2018 5.84 0.01 0.17152658662092624 05 jul 2018 5.83 0.01 0.1718213058419244 04 jul 2018 5.82 0.02 0.3448275862068966 03 jul 2018 5.8 0.01 0.17271157167530224 02 jul 2018 5.79 -0.03 -0.5154639175257731 29 jun 2018 5.82 -0.01 -0.17152658662092624 28 jun 2018 5.83 -0.02 -0.3418803418803419 27 jun 2018 5.85 0.01 0.17123287671232876 26 jun 2018 5.84 0.02 0.3436426116838488 25 jun 2018 5.82 -0.04 -0.6825938566552902 22 jun 2018 5.86 0.03 0.5145797598627787 21 jun 2018 5.83 -0.02 -0.3418803418803419 20 jun 2018 5.85 0.04 0.6884681583476764 19 jun 2018 5.81 -0.02 -0.34305317324185247 18 jun 2018 5.83 -0.01 -0.17123287671232876 15 jun 2018 5.84 -0.07 -1.1844331641285957 14 jun 2018 5.91 0.05 0.8532423208191127 13 jun 2018 5.86 -0.03 -0.5093378607809848 12 jun 2018 5.89 -0.02 -0.338409475465313 11 jun 2018 5.91 0 0 08 jun 2018 5.91 -0.01 -0.16891891891891891 07 jun 2018 5.92 -0.04 -0.6711409395973155 06 jun 2018 5.96 -0.05 -0.831946755407654 05 jun 2018 6.01 -0.02 -0.33167495854063017 04 jun 2018 6.03 -0.02 -0.3305785123966942 01 jun 2018 6.05 0 0 31 may 2018 6.05 -0.02 -0.32948929159802304 30 may 2018 6.07 -0.02 -0.3284072249589491 29 may 2018 6.09 0 0 28 may 2018 6.09 0.05 0.8278145695364238 25 may 2018 6.04 0.02 0.33222591362126247 24 may 2018 6.02 0.02 0.3333333333333333 23 may 2018 6 0 0 22 may 2018 6 0.04 0.6711409395973155 18 may 2018 5.96 -0.07 -1.1608623548922057 17 may 2018 6.03 -0.02 -0.3305785123966942 16 may 2018 6.05 0.05 0.8333333333333334 15 may 2018 6 -0.08 -1.3157894736842106 14 may 2018 6.08 -0.07 -1.1382113821138211 11 may 2018 6.15 0.08 1.3179571663920921 09 may 2018 6.07 -0.04 -0.6546644844517185 08 may 2018 6.11 -0.05 -0.8116883116883117 07 may 2018 6.16 -0.01 -0.1620745542949757 04 may 2018 6.17 -0.01 -0.16181229773462782 03 may 2018 6.18 0 0 02 may 2018 6.18 -0.08 -1.2779552715654952 30 abr 2018 6.26 0 0 27 abr 2018 6.26 0.06 0.967741935483871 26 abr 2018 6.2 0.04 0.6493506493506493 25 abr 2018 6.16 -0.05 -0.8051529790660226 24 abr 2018 6.21 -0.02 -0.32102728731942215 23 abr 2018 6.23 -0.05 -0.7961783439490446 20 abr 2018 6.28 -0.01 -0.1589825119236884 19 abr 2018 6.29 0 0 18 abr 2018 6.29 0.01 0.1592356687898089 17 abr 2018 6.28 0.04 0.6410256410256411 16 abr 2018 6.24 -0.04 -0.6369426751592356 13 abr 2018 6.28 -0.01 -0.1589825119236884 12 abr 2018 6.29 0.1 1.615508885298869 11 abr 2018 6.19 0 0 10 abr 2018 6.19 -0.07 -1.1182108626198084 09 abr 2018 6.26 -0.08 -1.2618296529968454 06 abr 2018 6.34 -0.04 -0.6269592476489029 05 abr 2018 6.38 0.04 0.6309148264984227 04 abr 2018 6.34 -0.04 -0.6269592476489029 03 abr 2018 6.38 0.04 0.6309148264984227 29 mar 2018 6.34 0.03 0.4754358161648177 28 mar 2018 6.31 0.01 0.15873015873015872 27 mar 2018 6.3 0.03 0.4784688995215311 26 mar 2018 6.27 -0.01 -0.1592356687898089 23 mar 2018 6.28 -0.02 -0.31746031746031744 22 mar 2018 6.3 0.01 0.1589825119236884 21 mar 2018 6.29 0.01 0.1592356687898089 20 mar 2018 6.28 0.03 0.48 19 mar 2018 6.25 -0.03 -0.47770700636942676 16 mar 2018 6.28 0.01 0.1594896331738437 15 mar 2018 6.27 -0.02 -0.3179650238473768 14 mar 2018 6.29 0.01 0.1592356687898089 13 mar 2018 6.28 -0.02 -0.31746031746031744 12 mar 2018 6.3 -0.01 -0.15847860538827258 09 mar 2018 6.31 0.04 0.6379585326953748 08 mar 2018 6.27 0 0 07 mar 2018 6.27 -0.03 -0.47619047619047616 06 mar 2018 6.3 0.02 0.3184713375796178 05 mar 2018 6.28 0 0 02 mar 2018 6.28 -0.06 -0.9463722397476341 01 mar 2018 6.34 -0.02 -0.31446540880503143 28 feb 2018 6.36 0 0 27 feb 2018 6.36 0 0 26 feb 2018 6.36 0 0 23 feb 2018 6.36 0.05 0.7923930269413629 22 feb 2018 6.31 -0.02 -0.315955766192733 21 feb 2018 6.33 0.03 0.47619047619047616 20 feb 2018 6.3 -0.03 -0.47393364928909953 19 feb 2018 6.33 0.04 0.6359300476947536 16 feb 2018 6.29 0.03 0.4792332268370607 15 feb 2018 6.26 0.02 0.32051282051282054 14 feb 2018 6.24 0.02 0.3215434083601286 13 feb 2018 6.22 -0.05 -0.7974481658692185 12 feb 2018 6.27 0.01 0.1597444089456869 09 feb 2018 6.26 -0.02 -0.3184713375796178 08 feb 2018 6.28 -0.02 -0.31746031746031744 07 feb 2018 6.3 0.02 0.3184713375796178 06 feb 2018 6.28 0.02 0.3194888178913738 05 feb 2018 6.26 -0.02 -0.3184713375796178 02 feb 2018 6.28 -0.02 -0.31746031746031744 01 feb 2018 6.3 0 0 31 ene 2018 6.3 0.04 0.6389776357827476 30 ene 2018 6.26 -0.04 -0.6349206349206349 29 ene 2018 6.3 -0.01 -0.15847860538827258 26 ene 2018 6.31 0 0 25 ene 2018 6.31 0.01 0.15873015873015872 24 ene 2018 6.3 0.01 0.1589825119236884 23 ene 2018 6.29 -0.03 -0.47468354430379744 22 ene 2018 6.32 0.01 0.15847860538827258 19 ene 2018 6.31 -0.02 -0.315955766192733 18 ene 2018 6.33 0.03 0.47619047619047616 17 ene 2018 6.3 -0.02 -0.31645569620253167 16 ene 2018 6.32 0.01 0.15847860538827258 15 ene 2018 6.31 -0.02 -0.315955766192733 12 ene 2018 6.33 0 0 11 ene 2018 6.33 -0.01 -0.15772870662460567 10 ene 2018 6.34 -0.04 -0.6269592476489029 09 ene 2018 6.38 0.01 0.15698587127158556 08 ene 2018 6.37 0.03 0.47318611987381703 05 ene 2018 6.34 0.02 0.31645569620253167 04 ene 2018 6.32 0 0 03 ene 2018 6.32 0.04 0.6369426751592356 02 ene 2018 6.28 0.03 0.48 29 dic 2017 6.25 -0.01 -0.1597444089456869 28 dic 2017 6.26 0 0 27 dic 2017 6.26 -0.01 -0.1594896331738437 22 dic 2017 6.27 0.01 0.1597444089456869 21 dic 2017 6.26 0 0 20 dic 2017 6.26 -0.02 -0.3184713375796178 19 dic 2017 6.28 0.01 0.1594896331738437 18 dic 2017 6.27 0.03 0.4807692307692308 15 dic 2017 6.24 0.02 0.3215434083601286 14 dic 2017 6.22 -0.02 -0.32051282051282054 13 dic 2017 6.24 -0.01 -0.16 12 dic 2017 6.25 0.01 0.16025641025641027 11 dic 2017 6.24 -0.01 -0.16 08 dic 2017 6.25 0.03 0.48231511254019294 07 dic 2017 6.22 -0.03 -0.48 06 dic 2017 6.25 0.02 0.32102728731942215 05 dic 2017 6.23 0.02 0.322061191626409 04 dic 2017 6.21 0.03 0.4854368932038835 01 dic 2017 6.18 0.01 0.1620745542949757 30 nov 2017 6.17 -0.04 -0.644122383252818 29 nov 2017 6.21 0.03 0.4854368932038835 28 nov 2017 6.18 0.01 0.1620745542949757 27 nov 2017 6.17 0.02 0.3252032520325203 24 nov 2017 6.15 -0.02 -0.3241491085899514 23 nov 2017 6.17 -0.01 -0.16181229773462782 22 nov 2017 6.18 0.01 0.1620745542949757 21 nov 2017 6.17 0 0 20 nov 2017 6.17 0.02 0.3252032520325203 17 nov 2017 6.15 0.01 0.16286644951140064 16 nov 2017 6.14 0.03 0.4909983633387889 15 nov 2017 6.11 -0.03 -0.48859934853420195 14 nov 2017 6.14 -0.04 -0.6472491909385113 13 nov 2017 6.18 -0.03 -0.4830917874396135 10 nov 2017 6.21 -0.01 -0.1607717041800643 09 nov 2017 6.22 -0.01 -0.16051364365971107 08 nov 2017 6.23 -0.02 -0.32 07 nov 2017 6.25 0.01 0.16025641025641027 06 nov 2017 6.24 0.02 0.3215434083601286 03 nov 2017 6.22 -0.01 -0.16051364365971107 02 nov 2017 6.23 0 0 31 oct 2017 6.23 -0.02 -0.32 30 oct 2017 6.25 0.01 0.16025641025641027 27 oct 2017 6.24 0.03 0.4830917874396135 26 oct 2017 6.21 0 0 25 oct 2017 6.21 -0.04 -0.64 24 oct 2017 6.25 -0.03 -0.47770700636942676 23 oct 2017 6.28 0.01 0.1594896331738437 20 oct 2017 6.27 0.02 0.32 19 oct 2017 6.25 -0.03 -0.47770700636942676 18 oct 2017 6.28 0 0 17 oct 2017 6.28 0 0 16 oct 2017 6.28 0.02 0.3194888178913738 13 oct 2017 6.26 0.02 0.32051282051282054 12 oct 2017 6.24 0.01 0.16051364365971107 11 oct 2017 6.23 -0.02 -0.32 10 oct 2017 6.25 0 0 09 oct 2017 6.25 -0.04 -0.6359300476947536 06 oct 2017 6.29 -0.03 -0.47468354430379744 05 oct 2017 6.32 0.02 0.31746031746031744 04 oct 2017 6.3 0.01 0.1589825119236884 03 oct 2017 6.29 -0.01 -0.15873015873015872 02 oct 2017 6.3 0.01 0.1589825119236884 29 sept 2017 6.29 0.02 0.3189792663476874 28 sept 2017 6.27 -0.04 -0.6339144215530903 27 sept 2017 6.31 -0.01 -0.15822784810126583 26 sept 2017 6.32 0.01 0.15847860538827258 25 sept 2017 6.31 0.04 0.6379585326953748 22 sept 2017 6.27 -0.01 -0.1592356687898089 21 sept 2017 6.28 0.02 0.3194888178913738 20 sept 2017 6.26 0.01 0.16 19 sept 2017 6.25 -0.02 -0.3189792663476874 18 sept 2017 6.27 -0.01 -0.1592356687898089 15 sept 2017 6.28 -0.02 -0.31746031746031744 14 sept 2017 6.3 0.02 0.3184713375796178 13 sept 2017 6.28 -0.01 -0.1589825119236884 12 sept 2017 6.29 0 0 11 sept 2017 6.29 0.02 0.3189792663476874 08 sept 2017 6.27 0.01 0.1597444089456869 07 sept 2017 6.26 -0.02 -0.3184713375796178 06 sept 2017 6.28 0 0 05 sept 2017 6.28 0.02 0.3194888178913738 04 sept 2017 6.26 -0.02 -0.3184713375796178 01 sept 2017 6.28 0.02 0.3194888178913738 31 ago 2017 6.26 0.03 0.48154093097913325 30 ago 2017 6.23 0.05 0.8090614886731392 29 ago 2017 6.18 -0.05 -0.8025682182985554 28 ago 2017 6.23 -0.03 -0.4792332268370607 25 ago 2017 6.26 0.01 0.16 24 ago 2017 6.25 0.01 0.16025641025641027 23 ago 2017 6.24 -0.03 -0.4784688995215311 22 ago 2017 6.27 0.02 0.32 21 ago 2017 6.25 0.01 0.16025641025641027 18 ago 2017 6.24 -0.03 -0.4784688995215311 17 ago 2017 6.27 0 0 16 ago 2017 6.27 0.05 0.8038585209003215 14 ago 2017 6.22 0.03 0.48465266558966075 11 ago 2017 6.19 -0.04 -0.6420545746388443 10 ago 2017 6.23 0 0 09 ago 2017 6.23 0.02 0.322061191626409 08 ago 2017 6.21 -0.01 -0.1607717041800643 07 ago 2017 6.22 0 0 04 ago 2017 6.22 0.03 0.48465266558966075 03 ago 2017 6.19 -0.01 -0.16129032258064516 02 ago 2017 6.2 -0.01 -0.1610305958132045 01 ago 2017 6.21 -0.01 -0.1607717041800643 31 jul 2017 6.22 -0.02 -0.32051282051282054 28 jul 2017 6.24 -0.01 -0.16 27 jul 2017 6.25 0 0 26 jul 2017 6.25 0.01 0.16025641025641027 25 jul 2017 6.24 -0.03 -0.4784688995215311 24 jul 2017 6.27 -0.01 -0.1592356687898089 21 jul 2017 6.28 -0.04 -0.6329113924050633 20 jul 2017 6.32 -0.01 -0.1579778830963665 19 jul 2017 6.33 0.03 0.47619047619047616 18 jul 2017 6.3 -0.03 -0.47393364928909953 17 jul 2017 6.33 0 0 14 jul 2017 6.33 0.01 0.15822784810126583 13 jul 2017 6.32 0.03 0.4769475357710652 12 jul 2017 6.29 0.03 0.4792332268370607 11 jul 2017 6.26 -0.02 -0.3184713375796178 10 jul 2017 6.28 0.03 0.48 07 jul 2017 6.25 0 0 06 jul 2017 6.25 -0.05 -0.7936507936507936 05 jul 2017 6.3 -0.03 -0.47393364928909953 04 jul 2017 6.33 0 0 03 jul 2017 6.33 0.02 0.31695721077654515 30 jun 2017 6.31 -0.02 -0.315955766192733 29 jun 2017 6.33 -0.01 -0.15772870662460567 28 jun 2017 6.34 -0.05 -0.7824726134585289 27 jun 2017 6.39 -0.06 -0.9302325581395349 26 jun 2017 6.45 0.04 0.62402496099844 22 jun 2017 6.41 -0.01 -0.1557632398753894 21 jun 2017 6.42 -0.03 -0.46511627906976744 20 jun 2017 6.45 0 0 19 jun 2017 6.45 0 0 16 jun 2017 6.45 -0.01 -0.15479876160990713 15 jun 2017 6.46 0.03 0.4665629860031104 14 jun 2017 6.43 -0.01 -0.15527950310559005 13 jun 2017 6.44 -0.01 -0.15503875968992248 12 jun 2017 6.45 0.01 0.15527950310559005 09 jun 2017 6.44 0.02 0.3115264797507788 08 jun 2017 6.42 0.02 0.3125 07 jun 2017 6.4 0 0 06 jun 2017 6.4 0.02 0.31347962382445144 02 jun 2017 6.38 0 0 01 jun 2017 6.38 0.02 0.31446540880503143 31 may 2017 6.36 -0.01 -0.15698587127158556 30 may 2017 6.37 -0.01 -0.15673981191222572 29 may 2017 6.38 0 0 26 may 2017 6.38 0.02 0.31446540880503143 24 may 2017 6.36 0.03 0.47393364928909953 23 may 2017 6.33 0.02 0.31695721077654515 22 may 2017 6.31 -0.01 -0.15822784810126583 19 may 2017 6.32 0 0 18 may 2017 6.32 -0.09 -1.4040561622464898 17 may 2017 6.41 -0.04 -0.6201550387596899 16 may 2017 6.45 -0.03 -0.46296296296296297 15 may 2017 6.48 0.02 0.30959752321981426 12 may 2017 6.46 0 0 11 may 2017 6.46 0.01 0.15503875968992248 10 may 2017 6.45 0.04 0.62402496099844 09 may 2017 6.41 -0.02 -0.3110419906687403 08 may 2017 6.43 0.04 0.6259780907668232 05 may 2017 6.39 -0.04 -0.6220839813374806 04 may 2017 6.43 -0.05 -0.7716049382716049 03 may 2017 6.48 0.02 0.30959752321981426 02 may 2017 6.46 0.02 0.3105590062111801 28 abr 2017 6.44 -0.01 -0.15503875968992248 27 abr 2017 6.45 0.02 0.3110419906687403 26 abr 2017 6.43 -0.02 -0.31007751937984496 25 abr 2017 6.45 -0.03 -0.46296296296296297 24 abr 2017 6.48 -0.05 -0.7656967840735069 21 abr 2017 6.53 0.04 0.6163328197226502 20 abr 2017 6.49 -0.04 -0.6125574272588055 19 abr 2017 6.53 -0.02 -0.3053435114503817 18 abr 2017 6.55 -0.01 -0.1524390243902439 13 abr 2017 6.56 0.02 0.3058103975535168 12 abr 2017 6.54 0.02 0.3067484662576687 11 abr 2017 6.52 0 0 10 abr 2017 6.52 0.01 0.15360983102918588 07 abr 2017 6.51 0 0 06 abr 2017 6.51 0.01 0.15384615384615385 05 abr 2017 6.5 0 0 04 abr 2017 6.5 -0.01 -0.15360983102918588 03 abr 2017 6.51 0.03 0.46296296296296297 31 mar 2017 6.48 -0.02 -0.3076923076923077 30 mar 2017 6.5 0.05 0.7751937984496124 29 mar 2017 6.45 0.05 0.78125 28 mar 2017 6.4 0 0 27 mar 2017 6.4 -0.06 -0.9287925696594427 24 mar 2017 6.46 0.01 0.15503875968992248 23 mar 2017 6.45 0.04 0.62402496099844 22 mar 2017 6.41 -0.02 -0.3110419906687403 21 mar 2017 6.43 0 0 20 mar 2017 6.43 0.01 0.1557632398753894 17 mar 2017 6.42 0.02 0.3125 16 mar 2017 6.4 0.03 0.47095761381475665 15 mar 2017 6.37 0.04 0.631911532385466 14 mar 2017 6.33 0.01 0.15822784810126583 13 mar 2017 6.32 -0.02 -0.31545741324921134 10 mar 2017 6.34 -0.01 -0.15748031496062992 09 mar 2017 6.35 -0.04 -0.6259780907668232 08 mar 2017 6.39 -0.02 -0.31201248049922 07 mar 2017 6.41 0.02 0.3129890453834116 06 mar 2017 6.39 0 0 03 mar 2017 6.39 -0.03 -0.4672897196261682 02 mar 2017 6.42 0.01 0.15600624024961 01 mar 2017 6.41 0.02 0.3129890453834116 28 feb 2017 6.39 -0.03 -0.4672897196261682 27 feb 2017 6.42 -0.02 -0.3105590062111801 24 feb 2017 6.44 -0.02 -0.30959752321981426 23 feb 2017 6.46 0.02 0.3105590062111801 22 feb 2017 6.44 0.05 0.7824726134585289 21 feb 2017 6.39 0.04 0.6299212598425197 20 feb 2017 6.35 0.02 0.315955766192733 17 feb 2017 6.33 -0.03 -0.4716981132075472 16 feb 2017 6.36 -0.03 -0.4694835680751174 15 feb 2017 6.39 0.01 0.15673981191222572 14 feb 2017 6.38 0.03 0.47244094488188976 13 feb 2017 6.35 0.01 0.15772870662460567 10 feb 2017 6.34 0.03 0.4754358161648177 09 feb 2017 6.31 0.05 0.7987220447284346 08 feb 2017 6.26 -0.01 -0.1594896331738437 07 feb 2017 6.27 0 0 06 feb 2017 6.27 0.03 0.4807692307692308 03 feb 2017 6.24 0.04 0.6451612903225806 02 feb 2017 6.2 0.01 0.16155088852988692 01 feb 2017 6.19 0.02 0.3241491085899514 31 ene 2017 6.17 -0.04 -0.644122383252818 30 ene 2017 6.21 0.05 0.8116883116883117 27 ene 2017 6.16 -0.01 -0.1620745542949757 26 ene 2017 6.17 0.01 0.16233766233766234 25 ene 2017 6.16 0.01 0.16260162601626016 24 ene 2017 6.15 0 0 23 ene 2017 6.15 0.01 0.16286644951140064 20 ene 2017 6.14 -0.01 -0.16260162601626016 19 ene 2017 6.15 0.01 0.16286644951140064 18 ene 2017 6.14 0 0 17 ene 2017 6.14 -0.02 -0.3246753246753247 16 ene 2017 6.16 0 0 13 ene 2017 6.16 0.02 0.3257328990228013 12 ene 2017 6.14 -0.01 -0.16260162601626016 11 ene 2017 6.15 0 0 10 ene 2017 6.15 -0.03 -0.4854368932038835 09 ene 2017 6.18 -0.01 -0.16155088852988692 06 ene 2017 6.19 0.01 0.16181229773462782 05 ene 2017 6.18 -0.03 -0.4830917874396135 04 ene 2017 6.21 -0.02 -0.32102728731942215 03 ene 2017 6.23 0.06 0.9724473257698542 02 ene 2017 6.17 0.01 0.16233766233766234 30 dic 2016 6.16 -0.04 -0.6451612903225806 29 dic 2016 6.2 -0.02 -0.3215434083601286 28 dic 2016 6.22 0.02 0.3225806451612903 27 dic 2016 6.2 0 0 23 dic 2016 6.2 0.04 0.6493506493506493 22 dic 2016 6.16 -0.03 -0.48465266558966075 21 dic 2016 6.19 -0.01 -0.16129032258064516 20 dic 2016 6.2 0.05 0.8130081300813008 19 dic 2016 6.15 0 0 16 dic 2016 6.15 0.01 0.16286644951140064 15 dic 2016 6.14 0.03 0.4909983633387889 14 dic 2016 6.11 0 0 13 dic 2016 6.11 0 0 12 dic 2016 6.11 0 0 09 dic 2016 6.11 0.04 0.6589785831960461 08 dic 2016 6.07 0.01 0.16501650165016502 07 dic 2016 6.06 0.09 1.5075376884422111 06 dic 2016 5.97 0.06 1.015228426395939 05 dic 2016 5.91 -0.01 -0.16891891891891891 02 dic 2016 5.92 -0.02 -0.3367003367003367 01 dic 2016 5.94 -0.04 -0.6688963210702341 30 nov 2016 5.98 0.03 0.5042016806722689 29 nov 2016 5.95 -0.03 -0.5016722408026756 28 nov 2016 5.98 0.05 0.8431703204047217 25 nov 2016 5.93 -0.02 -0.33613445378151263 24 nov 2016 5.95 -0.01 -0.16778523489932887 23 nov 2016 5.96 -0.04 -0.6666666666666666 22 nov 2016 6 0.02 0.33444816053511706 21 nov 2016 5.98 -0.01 -0.1669449081803005 18 nov 2016 5.99 0.03 0.5033557046979866 17 nov 2016 5.96 0.01 0.16806722689075632 16 nov 2016 5.95 0.01 0.16835016835016836 15 nov 2016 5.94 0.02 0.33783783783783783 14 nov 2016 5.92 0.04 0.6802721088435374 11 nov 2016 5.88 -0.1 -1.6722408026755853 10 nov 2016 5.98 -0.11 -1.80623973727422 09 nov 2016 6.09 -0.02 -0.32733224222585927 08 nov 2016 6.11 0.01 0.16393442622950818 07 nov 2016 6.1 0.06 0.9933774834437086 04 nov 2016 6.04 -0.03 -0.4942339373970346 03 nov 2016 6.07 0.03 0.4966887417218543 02 nov 2016 6.04 -0.12 -1.948051948051948 31 oct 2016 6.16 0 0 28 oct 2016 6.16 -0.03 -0.48465266558966075 27 oct 2016 6.19 0 0 26 oct 2016 6.19 -0.06 -0.96 25 oct 2016 6.25 0.01 0.16025641025641027 24 oct 2016 6.24 0.02 0.3215434083601286 21 oct 2016 6.22 0.02 0.3225806451612903 20 oct 2016 6.2 0.01 0.16155088852988692 19 oct 2016 6.19 0.03 0.487012987012987 18 oct 2016 6.16 0.03 0.4893964110929853 17 oct 2016 6.13 -0.01 -0.16286644951140064 14 oct 2016 6.14 0.04 0.6557377049180327 13 oct 2016 6.1 -0.02 -0.32679738562091504 12 oct 2016 6.12 0 0 11 oct 2016 6.12 0.02 0.32786885245901637 10 oct 2016 6.1 0.02 0.32894736842105265 07 oct 2016 6.08 0 0 06 oct 2016 6.08 0.02 0.33003300330033003 05 oct 2016 6.06 -0.04 -0.6557377049180327 04 oct 2016 6.1 0.03 0.4942339373970346 03 oct 2016 6.07 0.02 0.3305785123966942 30 sept 2016 6.05 -0.01 -0.16501650165016502 29 sept 2016 6.06 0 0 28 sept 2016 6.06 0.01 0.1652892561983471 27 sept 2016 6.05 0.03 0.4983388704318937 26 sept 2016 6.02 -0.04 -0.6600660066006601 23 sept 2016 6.06 -0.02 -0.32894736842105265 22 sept 2016 6.08 0.03 0.49586776859504134 21 sept 2016 6.05 0.02 0.33167495854063017 20 sept 2016 6.03 0.01 0.16611295681063123 19 sept 2016 6.02 0.01 0.16638935108153077 16 sept 2016 6.01 0.03 0.5016722408026756 15 sept 2016 5.98 0 0 14 sept 2016 5.98 -0.01 -0.1669449081803005 13 sept 2016 5.99 -0.02 -0.33277870216306155 12 sept 2016 6.01 -0.04 -0.6611570247933884 09 sept 2016 6.05 -0.02 -0.32948929159802304 08 sept 2016 6.07 -0.02 -0.3284072249589491 07 sept 2016 6.09 0.02 0.32948929159802304 06 sept 2016 6.07 0.02 0.3305785123966942 05 sept 2016 6.05 0.05 0.8333333333333334 02 sept 2016 6 0.01 0.1669449081803005 01 sept 2016 5.99 -0.02 -0.33277870216306155 31 ago 2016 6.01 -0.01 -0.16611295681063123 30 ago 2016 6.02 0.01 0.16638935108153077 29 ago 2016 6.01 -0.02 -0.33167495854063017 26 ago 2016 6.03 0.04 0.667779632721202 25 ago 2016 5.99 -0.01 -0.16666666666666666 24 ago 2016 6 -0.04 -0.6622516556291391 23 ago 2016 6.04 0 0 22 ago 2016 6.04 -0.02 -0.33003300330033003 19 ago 2016 6.06 -0.02 -0.32894736842105265 18 ago 2016 6.08 -0.02 -0.32786885245901637 17 ago 2016 6.1 -0.01 -0.16366612111292964 16 ago 2016 6.11 -0.02 -0.3262642740619902 12 ago 2016 6.13 0 0 11 ago 2016 6.13 0.01 0.16339869281045752 10 ago 2016 6.12 0 0 09 ago 2016 6.12 0 0 08 ago 2016 6.12 0.05 0.8237232289950577 05 ago 2016 6.07 0.07 1.1666666666666667 04 ago 2016 6 0.06 1.0101010101010102 03 ago 2016 5.94 -0.02 -0.33557046979865773 02 ago 2016 5.96 -0.01 -0.16750418760469013 01 ago 2016 5.97 0.01 0.16778523489932887 29 jul 2016 5.96 -0.02 -0.33444816053511706 28 jul 2016 5.98 -0.03 -0.49916805324459235 27 jul 2016 6.01 0 0 26 jul 2016 6.01 -0.03 -0.4966887417218543 25 jul 2016 6.04 0.01 0.16583747927031509 22 jul 2016 6.03 -0.02 -0.3305785123966942 21 jul 2016 6.05 -0.01 -0.16501650165016502 20 jul 2016 6.06 0 0 19 jul 2016 6.06 0.02 0.33112582781456956 18 jul 2016 6.04 -0.02 -0.33003300330033003 15 jul 2016 6.06 0.01 0.1652892561983471 14 jul 2016 6.05 0.01 0.16556291390728478 13 jul 2016 6.04 -0.01 -0.1652892561983471 12 jul 2016 6.05 0.01 0.16556291390728478 11 jul 2016 6.04 0.05 0.8347245409015025 08 jul 2016 5.99 0.04 0.6722689075630253 07 jul 2016 5.95 0 0 06 jul 2016 5.95 0.02 0.3372681281618887 05 jul 2016 5.93 -0.05 -0.8361204013377926 04 jul 2016 5.98 -0.01 -0.1669449081803005 01 jul 2016 5.99 0.04 0.6722689075630253 30 jun 2016 5.95 0.04 0.676818950930626 29 jun 2016 5.91 0.04 0.6814310051107325 28 jun 2016 5.87 0.03 0.5136986301369864 27 jun 2016 5.84 0.01 0.17152658662092624 24 jun 2016 5.83 0.07 1.2152777777777777 22 jun 2016 5.76 -0.01 -0.1733102253032929 21 jun 2016 5.77 0.05 0.8741258741258742 20 jun 2016 5.72 0.04 0.704225352112676 17 jun 2016 5.68 -0.02 -0.3508771929824561 16 jun 2016 5.7 0.01 0.1757469244288225 15 jun 2016 5.69 0 0 14 jun 2016 5.69 0 0 13 jun 2016 5.69 -0.05 -0.8710801393728222 10 jun 2016 5.74 -0.03 -0.5199306759098787 09 jun 2016 5.77 0.04 0.6980802792321117 08 jun 2016 5.73 0.04 0.70298769771529 07 jun 2016 5.69 0.04 0.7079646017699115 06 jun 2016 5.65 0.07 1.2544802867383513 03 jun 2016 5.58 -0.02 -0.35714285714285715 02 jun 2016 5.6 0.01 0.17889087656529518 01 jun 2016 5.59 0.01 0.17921146953405018 31 may 2016 5.58 -0.02 -0.35714285714285715 30 may 2016 5.6 -0.03 -0.5328596802841918 27 may 2016 5.63 0.03 0.5357142857142857 26 may 2016 5.6 -0.01 -0.17825311942959002 25 may 2016 5.61 0.02 0.35778175313059035 24 may 2016 5.59 0.03 0.539568345323741 23 may 2016 5.56 -0.02 -0.35842293906810035 20 may 2016 5.58 0.03 0.5405405405405406 19 may 2016 5.55 -0.04 -0.7155635062611807 18 may 2016 5.59 0 0 17 may 2016 5.59 -0.06 -1.0619469026548674 13 may 2016 5.65 0.04 0.7130124777183601 12 may 2016 5.61 0.03 0.5376344086021505 11 may 2016 5.58 0 0 10 may 2016 5.58 -0.01 -0.17889087656529518 09 may 2016 5.59 -0.01 -0.17857142857142858 06 may 2016 5.6 0 0 04 may 2016 5.6 -0.02 -0.35587188612099646 03 may 2016 5.62 -0.07 -1.2302284710017575 02 may 2016 5.69 -0.03 -0.5244755244755245 29 abr 2016 5.72 -0.02 -0.34843205574912894 28 abr 2016 5.74 0.01 0.17452006980802792 27 abr 2016 5.73 0.02 0.3502626970227671 26 abr 2016 5.71 -0.01 -0.17482517482517482 25 abr 2016 5.72 -0.06 -1.0380622837370241 22 abr 2016 5.78 0.02 0.3472222222222222 21 abr 2016 5.76 0.01 0.17391304347826086 20 abr 2016 5.75 0.01 0.17421602787456447 19 abr 2016 5.74 0.05 0.8787346221441125 18 abr 2016 5.69 -0.01 -0.17543859649122806 15 abr 2016 5.7 -0.01 -0.17513134851138354 14 abr 2016 5.71 -0.02 -0.34904013961605584 13 abr 2016 5.73 0.08 1.415929203539823 12 abr 2016 5.65 0.08 1.436265709156194 11 abr 2016 5.57 0.03 0.5415162454873647 08 abr 2016 5.54 0.01 0.18083182640144665 07 abr 2016 5.53 0.01 0.18115942028985507 06 abr 2016 5.52 -0.05 -0.8976660682226212 05 abr 2016 5.57 -0.04 -0.7130124777183601 04 abr 2016 5.61 0 0 01 abr 2016 5.61 0.01 0.17857142857142858 31 mar 2016 5.6 0 0 30 mar 2016 5.6 0.05 0.9009009009009009 29 mar 2016 5.55 0.01 0.18050541516245489 24 mar 2016 5.54 -0.05 -0.8944543828264758 23 mar 2016 5.59 -0.01 -0.17857142857142858 22 mar 2016 5.6 0.05 0.9009009009009009 21 mar 2016 5.55 0.01 0.18050541516245489 18 mar 2016 5.54 0.05 0.9107468123861566 17 mar 2016 5.49 0.04 0.7339449541284404 16 mar 2016 5.45 -0.01 -0.18315018315018314 15 mar 2016 5.46 -0.06 -1.0869565217391304 14 mar 2016 5.52 0 0 11 mar 2016 5.52 0 0 10 mar 2016 5.52 -0.01 -0.18083182640144665 09 mar 2016 5.53 0.08 1.4678899082568808 08 mar 2016 5.45 -0.06 -1.0889292196007259 07 mar 2016 5.51 0.07 1.286764705882353 04 mar 2016 5.44 0.03 0.5545286506469501 03 mar 2016 5.41 0 0 02 mar 2016 5.41 0.06 1.1214953271028036 01 mar 2016 5.35 0.06 1.1342155009451795 29 feb 2016 5.29 0.02 0.3795066413662239 26 feb 2016 5.27 0.02 0.38095238095238093 25 feb 2016 5.25 0.05 0.9615384615384616 24 feb 2016 5.2 -0.11 -2.071563088512241 23 feb 2016 5.31 0.04 0.7590132827324478 22 feb 2016 5.27 0.1 1.9342359767891684 19 feb 2016 5.17 -0.06 -1.147227533460803 18 feb 2016 5.23 0.09 1.7509727626459144 17 feb 2016 5.14 0.02 0.390625 16 feb 2016 5.12 -0.02 -0.38910505836575876 15 feb 2016 5.14 0.1 1.9841269841269842 12 feb 2016 5.04 0 0 11 feb 2016 5.04 -0.07 -1.36986301369863 10 feb 2016 5.11 0.04 0.7889546351084813 09 feb 2016 5.07 -0.05 -0.9765625 08 feb 2016 5.12 -0.05 -0.9671179883945842 05 feb 2016 5.17 0 0 04 feb 2016 5.17 0.02 0.3883495145631068 03 feb 2016 5.15 -0.03 -0.5791505791505791 02 feb 2016 5.18 -0.02 -0.38461538461538464 01 feb 2016 5.2 -0.04 -0.7633587786259542 29 ene 2016 5.24 0.09 1.7475728155339805 28 ene 2016 5.15 0.05 0.9803921568627451 27 ene 2016 5.1 0.01 0.19646365422396855 26 ene 2016 5.09 0 0 25 ene 2016 5.09 -0.02 -0.3913894324853229 22 ene 2016 5.11 0.11 2.2 21 ene 2016 5 0.01 0.20040080160320642 20 ene 2016 4.99 -0.07 -1.383399209486166 19 ene 2016 5.06 0.03 0.5964214711729622 18 ene 2016 5.03 -0.02 -0.39603960396039606 15 ene 2016 5.05 -0.05 -0.9803921568627451 14 ene 2016 5.1 -0.07 -1.3539651837524178 13 ene 2016 5.17 0.03 0.5836575875486382 12 ene 2016 5.14 0.03 0.5870841487279843 11 ene 2016 5.11 -0.05 -0.9689922480620154 08 ene 2016 5.16 -0.01 -0.19342359767891681 07 ene 2016 5.17 -0.06 -1.147227533460803 06 ene 2016 5.23 -0.03 -0.5703422053231939 05 ene 2016 5.26 0.03 0.5736137667304015 04 ene 2016 5.23 0 0 31 dic 2015 5.23 0 0 30 dic 2015 5.23 -0.03 -0.5703422053231939 29 dic 2015 5.26 0.03 0.5736137667304015 28 dic 2015 5.23 -0.03 -0.5703422053231939 23 dic 2015 5.26 0.03 0.5736137667304015 22 dic 2015 5.23 -0.04 -0.7590132827324478 21 dic 2015 5.27 -0.02 -0.3780718336483932 18 dic 2015 5.29 0 0 17 dic 2015 5.29 0.06 1.147227533460803 16 dic 2015 5.23 0.01 0.19157088122605365 15 dic 2015 5.22 0.06 1.1627906976744187 14 dic 2015 5.16 0.02 0.38910505836575876 11 dic 2015 5.14 -0.1 -1.9083969465648856 10 dic 2015 5.24 -0.05 -0.945179584120983 09 dic 2015 5.29 -0.03 -0.5639097744360902 08 dic 2015 5.32 -0.06 -1.1152416356877324 07 dic 2015 5.38 0.02 0.373134328358209 04 dic 2015 5.36 -0.06 -1.1070110701107012 03 dic 2015 5.42 -0.1 -1.8115942028985508 02 dic 2015 5.52 0.02 0.36363636363636365 01 dic 2015 5.5 -0.01 -0.18148820326678766 30 nov 2015 5.51 -0.02 -0.3616636528028933 27 nov 2015 5.53 0.01 0.18115942028985507 26 nov 2015 5.52 -0.03 -0.5405405405405406 25 nov 2015 5.55 -0.01 -0.17985611510791366 24 nov 2015 5.56 0.01 0.18018018018018017 23 nov 2015 5.55 -0.01 -0.17985611510791366 20 nov 2015 5.56 0.05 0.9074410163339383 19 nov 2015 5.51 0.03 0.5474452554744526 18 nov 2015 5.48 0 0 17 nov 2015 5.48 0.04 0.7352941176470589 16 nov 2015 5.44 -0.01 -0.1834862385321101 13 nov 2015 5.45 0.02 0.3683241252302026 12 nov 2015 5.43 -0.05 -0.9124087591240876 11 nov 2015 5.48 0 0 10 nov 2015 5.48 0.04 0.7352941176470589 09 nov 2015 5.44 -0.04 -0.7299270072992701 06 nov 2015 5.48 -0.01 -0.18214936247723132 05 nov 2015 5.49 -0.01 -0.18181818181818182 04 nov 2015 5.5 0.04 0.7326007326007326 03 nov 2015 5.46 0.05 0.9242144177449169 02 nov 2015 5.41 0.04 0.74487895716946 30 oct 2015 5.37 -0.02 -0.37105751391465674 29 oct 2015 5.39 -0.01 -0.18518518518518517 28 oct 2015 5.4 0.04 0.746268656716418 27 oct 2015 5.36 -0.05 -0.9242144177449169 26 oct 2015 5.41 0 0 23 oct 2015 5.41 0.07 1.3108614232209739 22 oct 2015 5.34 0.11 2.1032504780114722 21 oct 2015 5.23 -0.06 -1.1342155009451795 20 oct 2015 5.29 -0.03 -0.5639097744360902 19 oct 2015 5.32 0 0 16 oct 2015 5.32 0.01 0.18832391713747645 15 oct 2015 5.31 0.04 0.7590132827324478 14 oct 2015 5.27 0.02 0.38095238095238093 13 oct 2015 5.25 -0.06 -1.1299435028248588 12 oct 2015 5.31 -0.01 -0.18796992481203006 09 oct 2015 5.32 0.04 0.7575757575757576 08 oct 2015 5.28 -0.03 -0.5649717514124294 07 oct 2015 5.31 0.1 1.9193857965451055 06 oct 2015 5.21 0.06 1.1650485436893203 05 oct 2015 5.15 0.12 2.3856858846918487 02 oct 2015 5.03 -0.05 -0.984251968503937 01 oct 2015 5.08 0.03 0.594059405940594 30 sept 2015 5.05 0.07 1.4056224899598393 29 sept 2015 4.98 -0.05 -0.9940357852882704 28 sept 2015 5.03 -0.03 -0.5928853754940712 25 sept 2015 5.06 0.09 1.8108651911468814 24 sept 2015 4.97 -0.11 -2.1653543307086616 23 sept 2015 5.08 -0.05 -0.9746588693957114 22 sept 2015 5.13 -0.03 -0.5813953488372093 21 sept 2015 5.16 0.04 0.78125 18 sept 2015 5.12 0 0 17 sept 2015 5.12 -0.01 -0.1949317738791423 16 sept 2015 5.13 0.04 0.7858546168958742 15 sept 2015 5.09 0.04 0.7920792079207921 14 sept 2015 5.05 -0.03 -0.5905511811023622 11 sept 2015 5.08 -0.02 -0.39215686274509803 10 sept 2015 5.1 -0.04 -0.7782101167315175 09 sept 2015 5.14 0.04 0.7843137254901961 08 sept 2015 5.1 0.01 0.19646365422396855 07 sept 2015 5.09 -0.07 -1.3565891472868217 04 sept 2015 5.16 -0.01 -0.19342359767891681 03 sept 2015 5.17 0.01 0.1937984496124031 02 sept 2015 5.16 -0.04 -0.7692307692307693 01 sept 2015 5.2 0 0 31 ago 2015 5.2 -0.01 -0.19193857965451055 28 ago 2015 5.21 0.02 0.3853564547206166 27 ago 2015 5.19 0.1 1.9646365422396856 26 ago 2015 5.09 -0.02 -0.3913894324853229 25 ago 2015 5.11 0.12 2.404809619238477 24 ago 2015 4.99 -0.24 -4.588910133843212 21 ago 2015 5.23 -0.08 -1.5065913370998116 20 ago 2015 5.31 -0.09 -1.6666666666666667 19 ago 2015 5.4 -0.01 -0.18484288354898337 18 ago 2015 5.41 -0.01 -0.18450184501845018 17 ago 2015 5.42 0.01 0.18484288354898337 14 ago 2015 5.41 -0.02 -0.3683241252302026 13 ago 2015 5.43 0.01 0.18450184501845018 12 ago 2015 5.42 -0.05 -0.9140767824497258 11 ago 2015 5.47 -0.05 -0.9057971014492754 10 ago 2015 5.52 -0.03 -0.5405405405405406 07 ago 2015 5.55 0.01 0.18050541516245489 06 ago 2015 5.54 -0.03 -0.5385996409335727 05 ago 2015 5.57 -0.01 -0.17921146953405018 04 ago 2015 5.58 -0.01 -0.17889087656529518 03 ago 2015 5.59 0.03 0.539568345323741 31 jul 2015 5.56 -0.06 -1.0676156583629892 30 jul 2015 5.62 0.01 0.17825311942959002 29 jul 2015 5.61 0.01 0.17857142857142858 28 jul 2015 5.6 0.02 0.35842293906810035 27 jul 2015 5.58 -0.08 -1.4134275618374559 24 jul 2015 5.66 -0.05 -0.8756567425569177 23 jul 2015 5.71 -0.05 -0.8680555555555556 22 jul 2015 5.76 -0.01 -0.1733102253032929 21 jul 2015 5.77 -0.02 -0.3454231433506045 20 jul 2015 5.79 -0.02 -0.3442340791738382 17 jul 2015 5.81 0.02 0.3454231433506045 16 jul 2015 5.79 0.03 0.5208333333333334 15 jul 2015 5.76 0.02 0.34843205574912894 14 jul 2015 5.74 0.03 0.5253940455341506 13 jul 2015 5.71 0.06 1.0619469026548674 10 jul 2015 5.65 -0.04 -0.70298769771529 09 jul 2015 5.69 0.02 0.3527336860670194 08 jul 2015 5.67 -0.05 -0.8741258741258742 07 jul 2015 5.72 0.03 0.5272407732864675 06 jul 2015 5.69 0 0 03 jul 2015 5.69 0 0 02 jul 2015 5.69 -0.01 -0.17543859649122806 01 jul 2015 5.7 0.05 0.8849557522123894 30 jun 2015 5.65 -0.01 -0.17667844522968199 29 jun 2015 5.66 -0.01 -0.1763668430335097 26 jun 2015 5.67 -0.03 -0.5263157894736842 25 jun 2015 5.7 -0.02 -0.34965034965034963 24 jun 2015 5.72 0.11 1.9607843137254901 22 jun 2015 5.61 0.02 0.35778175313059035 19 jun 2015 5.59 0.01 0.17921146953405018 18 jun 2015 5.58 -0.01 -0.17889087656529518 17 jun 2015 5.59 -0.02 -0.35650623885918004 16 jun 2015 5.61 0 0 15 jun 2015 5.61 0 0 12 jun 2015 5.61 0 0 11 jun 2015 5.61 0.02 0.35778175313059035 10 jun 2015 5.59 -0.02 -0.35650623885918004 09 jun 2015 5.61 0.02 0.35778175313059035 08 jun 2015 5.59 -0.07 -1.2367491166077738 05 jun 2015 5.66 0.03 0.5328596802841918 04 jun 2015 5.63 -0.05 -0.8802816901408451 03 jun 2015 5.68 -0.06 -1.0452961672473868 02 jun 2015 5.74 -0.09 -1.5437392795883362 01 jun 2015 5.83 -0.01 -0.17123287671232876 29 may 2015 5.84 -0.03 -0.5110732538330494 28 may 2015 5.87 -0.03 -0.5084745762711864 27 may 2015 5.9 0.01 0.1697792869269949 26 may 2015 5.89 0.01 0.17006802721088435 22 may 2015 5.88 0.03 0.5128205128205128 21 may 2015 5.85 0 0 20 may 2015 5.85 0.01 0.17123287671232876 19 may 2015 5.84 0.07 1.2131715771230502 18 may 2015 5.77 0.01 0.1736111111111111 15 may 2015 5.76 0.01 0.17391304347826086 13 may 2015 5.75 0.03 0.5244755244755245 12 may 2015 5.72 -0.09 -1.549053356282272 11 may 2015 5.81 0.03 0.5190311418685121 08 may 2015 5.78 0.04 0.6968641114982579 07 may 2015 5.74 0.02 0.34965034965034963 06 may 2015 5.72 -0.09 -1.549053356282272 05 may 2015 5.81 0.01 0.1724137931034483 04 may 2015 5.8 -0.06 -1.023890784982935 30 abr 2015 5.86 -0.06 -1.0135135135135136 29 abr 2015 5.92 -0.07 -1.1686143572621035 28 abr 2015 5.99 -0.01 -0.16666666666666666 27 abr 2015 6 0.02 0.33444816053511706 24 abr 2015 5.98 -0.01 -0.1669449081803005 23 abr 2015 5.99 -0.01 -0.16666666666666666 22 abr 2015 6 -0.03 -0.4975124378109453 21 abr 2015 6.03 0.01 0.16611295681063123 20 abr 2015 6.02 0 0 17 abr 2015 6.02 -0.04 -0.6600660066006601 16 abr 2015 6.06 0 0 15 abr 2015 6.06 0 0 14 abr 2015 6.06 -0.03 -0.49261083743842365 13 abr 2015 6.09 -0.02 -0.32733224222585927 10 abr 2015 6.11 0.02 0.3284072249589491 09 abr 2015 6.09 0.06 0.9950248756218906 08 abr 2015 6.03 0.05 0.8361204013377926 07 abr 2015 5.98 0.06 1.0135135135135136 02 abr 2015 5.92 -0.01 -0.16863406408094436 01 abr 2015 5.93 0.03 0.5084745762711864 31 mar 2015 5.9 0.02 0.3401360544217687 30 mar 2015 5.88 0.02 0.3412969283276451 27 mar 2015 5.86 0 0 26 mar 2015 5.86 -0.02 -0.3401360544217687 25 mar 2015 5.88 -0.02 -0.3389830508474576 24 mar 2015 5.9 0.05 0.8547008547008547 23 mar 2015 5.85 0 0 20 mar 2015 5.85 -0.02 -0.34071550255536626 19 mar 2015 5.87 0.04 0.6861063464837049 18 mar 2015 5.83 0.02 0.3442340791738382 17 mar 2015 5.81 -0.01 -0.1718213058419244 16 mar 2015 5.82 -0.03 -0.5128205128205128 13 mar 2015 5.85 -0.02 -0.34071550255536626 12 mar 2015 5.87 0.01 0.17064846416382254 11 mar 2015 5.86 0.06 1.0344827586206897 10 mar 2015 5.8 -0.01 -0.1721170395869191 09 mar 2015 5.81 -0.04 -0.6837606837606838 06 mar 2015 5.85 0.02 0.34305317324185247 05 mar 2015 5.83 0.03 0.5172413793103449 04 mar 2015 5.8 -0.01 -0.1721170395869191 03 mar 2015 5.81 -0.01 -0.1718213058419244 02 mar 2015 5.82 0 0 27 feb 2015 5.82 -0.03 -0.5128205128205128 26 feb 2015 5.85 0.07 1.2110726643598615 25 feb 2015 5.78 0.02 0.3472222222222222 24 feb 2015 5.76 0.02 0.34843205574912894 23 feb 2015 5.74 -0.04 -0.6920415224913494 20 feb 2015 5.78 0.03 0.5217391304347826 19 feb 2015 5.75 -0.01 -0.1736111111111111 18 feb 2015 5.76 0.02 0.34843205574912894 17 feb 2015 5.74 -0.01 -0.17391304347826086 16 feb 2015 5.75 0.02 0.34904013961605584 13 feb 2015 5.73 0.03 0.5263157894736842 12 feb 2015 5.7 0 0 11 feb 2015 5.7 -0.05 -0.8695652173913043 10 feb 2015 5.75 -0.03 -0.5190311418685121 09 feb 2015 5.78 -0.02 -0.3448275862068966 06 feb 2015 5.8 0.01 0.17271157167530224 05 feb 2015 5.79 -0.01 -0.1724137931034483 04 feb 2015 5.8 -0.01 -0.1721170395869191 03 feb 2015 5.81 0 0 02 feb 2015 5.81 0 0 30 ene 2015 5.81 -0.04 -0.6837606837606838 29 ene 2015 5.85 -0.02 -0.34071550255536626 28 ene 2015 5.87 0.06 1.0327022375215147 27 ene 2015 5.81 -0.08 -1.3582342954159592 26 ene 2015 5.89 -0.01 -0.1694915254237288 23 ene 2015 5.9 0.12 2.0761245674740483 22 ene 2015 5.78 0.11 1.9400352733686066 21 ene 2015 5.67 0.04 0.7104795737122558 20 ene 2015 5.63 -0.03 -0.5300353356890459 19 ene 2015 5.66 -0.02 -0.352112676056338 16 ene 2015 5.68 0.05 0.8880994671403197 15 ene 2015 5.63 0.08 1.4414414414414414 14 ene 2015 5.55 0.01 0.18050541516245489 13 ene 2015 5.54 0.02 0.36231884057971014 12 ene 2015 5.52 -0.04 -0.7194244604316546 09 ene 2015 5.56 0.03 0.5424954792043399 08 ene 2015 5.53 0.07 1.2820512820512822 07 ene 2015 5.46 0.05 0.9242144177449169 06 ene 2015 5.41 -0.03 -0.5514705882352942 05 ene 2015 5.44 0.03 0.5545286506469501 02 ene 2015 5.41 0 0 31 dic 2014 5.41 0.02 0.37105751391465674 30 dic 2014 5.39 0.01 0.18587360594795538 29 dic 2014 5.38 -- -- 23 dic 2014 5.39 0 0 22 dic 2014 5.39 0.06 1.125703564727955 19 dic 2014 5.33 0.03 0.5660377358490566 18 dic 2014 5.3 0.14 2.7131782945736433 17 dic 2014 5.16 0.1 1.976284584980237 16 dic 2014 5.06 -0.15 -2.8790786948176583 15 dic 2014 5.21 -0.05 -0.9505703422053232 12 dic 2014 5.26 -0.06 -1.1278195488721805 11 dic 2014 5.32 -0.03 -0.5607476635514018 10 dic 2014 5.35 -0.03 -0.5576208178438662 09 dic 2014 5.38 -0.06 -1.1029411764705883 08 dic 2014 5.44 -0.02 -0.3663003663003663 05 dic 2014 5.46 0.01 0.1834862385321101 04 dic 2014 5.45 -0.04 -0.7285974499089253 03 dic 2014 5.49 0.02 0.3656307129798903 02 dic 2014 5.47 -0.02 -0.36429872495446264 01 dic 2014 5.49 -0.05 -0.9025270758122743 28 nov 2014 5.54 -0.04 -0.7168458781362007 27 nov 2014 5.58 0.01 0.17953321364452424 26 nov 2014 5.57 -0.02 -0.35778175313059035 25 nov 2014 5.59 -0.01 -0.17857142857142858 24 nov 2014 5.6 0.01 0.17889087656529518 21 nov 2014 5.59 0.09 1.6363636363636365 20 nov 2014 5.5 0.02 0.36496350364963503 19 nov 2014 5.48 -0.01 -0.18214936247723132 18 nov 2014 5.49 0 0 17 nov 2014 5.49 0 0 14 nov 2014 5.49 -0.01 -0.18181818181818182 13 nov 2014 5.5 -0.02 -0.36231884057971014 12 nov 2014 5.52 0.01 0.18148820326678766 11 nov 2014 5.51 -0.02 -0.3616636528028933 10 nov 2014 5.53 0.02 0.3629764065335753 07 nov 2014 5.51 -0.05 -0.8992805755395683 06 nov 2014 5.56 0 0 05 nov 2014 5.56 0.01 0.18018018018018017 04 nov 2014 5.55 -0.03 -0.5376344086021505 03 nov 2014 5.58 -0.03 -0.5347593582887701 31 oct 2014 5.61 0.02 0.35778175313059035 30 oct 2014 5.59 0.07 1.2681159420289856 29 oct 2014 5.52 0.02 0.36363636363636365 28 oct 2014 5.5 -0.01 -0.18148820326678766 27 oct 2014 5.51 -0.02 -0.3616636528028933 24 oct 2014 5.53 -0.03 -0.539568345323741 23 oct 2014 5.56 0 0 22 oct 2014 5.56 0.03 0.5424954792043399 21 oct 2014 5.53 0.02 0.3629764065335753 20 oct 2014 5.51 0.01 0.18181818181818182 17 oct 2014 5.5 0.02 0.36496350364963503 16 oct 2014 5.48 -0.06 -1.0830324909747293 15 oct 2014 5.54 -0.01 -0.18018018018018017 14 oct 2014 5.55 0.01 0.18050541516245489 13 oct 2014 5.54 -0.01 -0.18018018018018017 10 oct 2014 5.55 0.02 0.3616636528028933 09 oct 2014 5.53 0 0 08 oct 2014 5.53 -0.01 -0.18050541516245489 07 oct 2014 5.54 -0.01 -0.18018018018018017 06 oct 2014 5.55 0 0 03 oct 2014 5.55 0.04 0.7259528130671506 02 oct 2014 5.51 0 0 01 oct 2014 5.51 0 0 30 sept 2014 5.51 0.02 0.36429872495446264 29 sept 2014 5.49 -0.03 -0.5434782608695652 26 sept 2014 5.52 -0.02 -0.36101083032490977 25 sept 2014 5.54 0.01 0.18083182640144665 24 sept 2014 5.53 0.04 0.7285974499089253 23 sept 2014 5.49 -0.02 -0.3629764065335753 22 sept 2014 5.51 -0.01 -0.18115942028985507 19 sept 2014 5.52 0.02 0.36363636363636365 18 sept 2014 5.5 0.01 0.18214936247723132 17 sept 2014 5.49 0.01 0.18248175182481752 16 sept 2014 5.48 -0.01 -0.18214936247723132 15 sept 2014 5.49 -0.01 -0.18181818181818182 12 sept 2014 5.5 -0.02 -0.36231884057971014 11 sept 2014 5.52 0.01 0.18148820326678766 10 sept 2014 5.51 -0.04 -0.7207207207207207 09 sept 2014 5.55 -0.01 -0.17985611510791366 08 sept 2014 5.56 0.01 0.18018018018018017 05 sept 2014 5.55 0.01 0.18050541516245489 04 sept 2014 5.54 0.06 1.094890510948905 03 sept 2014 5.48 0.01 0.18281535648994515 02 sept 2014 5.47 -0.02 -0.36429872495446264 01 sept 2014 5.49 0.02 0.3656307129798903 29 ago 2014 5.47 0.01 0.18315018315018314 28 ago 2014 5.46 -0.01 -0.18281535648994515 27 ago 2014 5.47 0.02 0.3669724770642202 26 ago 2014 5.45 0.01 0.18382352941176472 25 ago 2014 5.44 0.03 0.5545286506469501 22 ago 2014 5.41 0 0 21 ago 2014 5.41 0 0 20 ago 2014 5.41 -0.01 -0.18450184501845018 19 ago 2014 5.42 0.02 0.37037037037037035 18 ago 2014 5.4 0.01 0.18552875695732837 14 ago 2014 5.39 0.01 0.18587360594795538 13 ago 2014 5.38 0 0 12 ago 2014 5.38 0 0 11 ago 2014 5.38 0.02 0.373134328358209 08 ago 2014 5.36 -0.02 -0.37174721189591076 07 ago 2014 5.38 0.01 0.186219739292365 06 ago 2014 5.37 -0.01 -0.18587360594795538 05 ago 2014 5.38 0.02 0.373134328358209 04 ago 2014 5.36 -0.01 -0.186219739292365 01 ago 2014 5.37 -0.02 -0.37105751391465674 31 jul 2014 5.39 -0.04 -0.7366482504604052 30 jul 2014 5.43 0 0 29 jul 2014 5.43 0 0 28 jul 2014 5.43 0 0 25 jul 2014 5.43 0 0 24 jul 2014 5.43 0 0 23 jul 2014 5.43 0.01 0.18450184501845018 22 jul 2014 5.42 0.06 1.1194029850746268 21 jul 2014 5.36 -0.01 -0.186219739292365 18 jul 2014 5.37 0.01 0.1865671641791045 17 jul 2014 5.36 0 0 16 jul 2014 5.36 0.02 0.37453183520599254 15 jul 2014 5.34 0.01 0.18761726078799248 14 jul 2014 5.33 0 0 11 jul 2014 5.33 -0.01 -0.18726591760299627 10 jul 2014 5.34 0.01 0.18761726078799248 09 jul 2014 5.33 -0.01 -0.18726591760299627 08 jul 2014 5.34 0.01 0.18761726078799248 07 jul 2014 5.33 0 0 04 jul 2014 5.33 0.01 0.18796992481203006 03 jul 2014 5.32 0.01 0.18832391713747645 02 jul 2014 5.31 0.02 0.3780718336483932 01 jul 2014 5.29 -0.01 -0.18867924528301888 30 jun 2014 5.3 -0.01 -0.18832391713747645 27 jun 2014 5.31 -0.01 -0.18796992481203006 26 jun 2014 5.32 0.02 0.37735849056603776 25 jun 2014 5.3 -0.02 -0.37593984962406013 24 jun 2014 5.32 0.01 0.18832391713747645 20 jun 2014 5.31 0.01 0.18867924528301888 19 jun 2014 5.3 0 0 18 jun 2014 5.3 0.01 0.1890359168241966 17 jun 2014 5.29 -0.04 -0.7504690431519699 16 jun 2014 5.33 -0.01 -0.18726591760299627 13 jun 2014 5.34 -0.01 -0.18691588785046728 12 jun 2014 5.35 0.01 0.18726591760299627 11 jun 2014 5.34 -0.01 -0.18691588785046728 10 jun 2014 5.35 0.05 0.9433962264150944 06 jun 2014 5.3 0 0 05 jun 2014 5.3 0.03 0.5692599620493358 04 jun 2014 5.27 -0.03 -0.5660377358490566 03 jun 2014 5.3 0.01 0.1890359168241966 02 jun 2014 5.29 0 0 30 may 2014 5.29 0.01 0.1893939393939394 28 may 2014 5.28 0.03 0.5714285714285714 27 may 2014 5.25 -0.03 -0.5681818181818182 26 may 2014 5.28 -0.01 -0.1890359168241966 23 may 2014 5.29 0.01 0.1893939393939394 22 may 2014 5.28 0.02 0.38022813688212925 21 may 2014 5.26 0.03 0.5736137667304015 20 may 2014 5.23 -0.01 -0.19083969465648856 19 may 2014 5.24 0.01 0.19120458891013384 16 may 2014 5.23 -0.02 -0.38095238095238093 15 may 2014 5.25 0.02 0.3824091778202677 14 may 2014 5.23 0.01 0.19157088122605365 13 may 2014 5.22 0.01 0.19193857965451055 12 may 2014 5.21 0.01 0.19230769230769232 09 may 2014 5.2 0.03 0.5802707930367504 08 may 2014 5.17 0.05 0.9765625 07 may 2014 5.12 0.01 0.19569471624266144 06 may 2014 5.11 -0.02 -0.3898635477582846 05 may 2014 5.13 -0.02 -0.3883495145631068 02 may 2014 5.15 0.05 0.9803921568627451 30 abr 2014 5.1 0 0 29 abr 2014 5.1 0.02 0.3937007874015748 28 abr 2014 5.08 0 0 25 abr 2014 5.08 -0.01 -0.19646365422396855 24 abr 2014 5.09 0.01 0.1968503937007874 23 abr 2014 5.08 -0.02 -0.39215686274509803 22 abr 2014 5.1 0.01 0.19646365422396855 17 abr 2014 5.09 0 0 16 abr 2014 5.09 -0.02 -0.3913894324853229 15 abr 2014 5.11 0.01 0.19607843137254902 14 abr 2014 5.1 0.01 0.19646365422396855 11 abr 2014 5.09 -0.02 -0.3913894324853229 10 abr 2014 5.11 0 0 09 abr 2014 5.11 -0.01 -0.1953125 08 abr 2014 5.12 0.02 0.39215686274509803 07 abr 2014 5.1 -0.01 -0.19569471624266144 04 abr 2014 5.11 0.04 0.7889546351084813 03 abr 2014 5.07 0.01 0.1976284584980237 02 abr 2014 5.06 0 0 01 abr 2014 5.06 0 0 31 mar 2014 5.06 0 0 28 mar 2014 5.06 0.02 0.3968253968253968 27 mar 2014 5.04 0.03 0.5988023952095808 26 mar 2014 5.01 0.02 0.40080160320641284 25 mar 2014 4.99 0.03 0.6048387096774194 24 mar 2014 4.96 0.01 0.20202020202020202 21 mar 2014 4.95 -0.01 -0.20161290322580644 20 mar 2014 4.96 0.01 0.20202020202020202 19 mar 2014 4.95 0.02 0.4056795131845842 18 mar 2014 4.93 0.02 0.4073319755600815 17 mar 2014 4.91 0.02 0.40899795501022496 14 mar 2014 4.89 -0.01 -0.20408163265306123 13 mar 2014 4.9 0.02 0.4098360655737705 12 mar 2014 4.88 -0.04 -0.8130081300813008 11 mar 2014 4.92 0 0 10 mar 2014 4.92 -0.02 -0.4048582995951417 07 mar 2014 4.94 -0.04 -0.8032128514056225 06 mar 2014 4.98 -0.01 -0.20040080160320642 05 mar 2014 4.99 0.04 0.8080808080808081 04 mar 2014 4.95 0.01 0.20242914979757085 03 mar 2014 4.94 -0.02 -0.4032258064516129 28 feb 2014 4.96 -0.01 -0.2012072434607646 27 feb 2014 4.97 0 0 26 feb 2014 4.97 0.01 0.20161290322580644 25 feb 2014 4.96 -0.01 -0.2012072434607646 24 feb 2014 4.97 0.03 0.6072874493927125 21 feb 2014 4.94 0.03 0.6109979633401222 20 feb 2014 4.91 0 0 19 feb 2014 4.91 0.01 0.20408163265306123 18 feb 2014 4.9 -0.06 -1.2096774193548387 17 feb 2014 4.96 0.02 0.4048582995951417 14 feb 2014 4.94 0.03 0.6109979633401222 13 feb 2014 4.91 -0.05 -1.0080645161290323 12 feb 2014 4.96 0.05 1.0183299389002036 11 feb 2014 4.91 -0.01 -0.2032520325203252 10 feb 2014 4.92 -0.03 -0.6060606060606061 07 feb 2014 4.95 0.03 0.6097560975609756 06 feb 2014 4.92 -0.01 -0.2028397565922921 05 feb 2014 4.93 0.03 0.6122448979591837 04 feb 2014 4.9 0.02 0.4098360655737705 03 feb 2014 4.88 0 0 31 ene 2014 4.88 0 0 30 ene 2014 4.88 0.02 0.411522633744856 29 ene 2014 4.86 -0.03 -0.6134969325153374 28 ene 2014 4.89 0.02 0.4106776180698152 27 ene 2014 4.87 -0.01 -0.20491803278688525 24 ene 2014 4.88 -0.09 -1.8108651911468814 23 ene 2014 4.97 -0.07 -1.3888888888888888 22 ene 2014 5.04 -0.02 -0.3952569169960474 21 ene 2014 5.06 -0.01 -0.19723865877712032 20 ene 2014 5.07 0 0 17 ene 2014 5.07 0.02 0.39603960396039606 16 ene 2014 5.05 -0.03 -0.5905511811023622 15 ene 2014 5.08 0.01 0.19723865877712032 14 ene 2014 5.07 -0.04 -0.7827788649706457 13 ene 2014 5.11 0.03 0.5905511811023622 10 ene 2014 5.08 0.01 0.19723865877712032 09 ene 2014 5.07 -0.01 -0.1968503937007874 08 ene 2014 5.08 -0.01 -0.19646365422396855 07 ene 2014 5.09 0.03 0.5928853754940712 06 ene 2014 5.06 -0.02 -0.3937007874015748 03 ene 2014 5.08 0.02 0.3952569169960474 02 ene 2014 5.06 0.01 0.19801980198019803 31 dic 2013 5.05 -0.01 -0.1976284584980237 30 dic 2013 5.06 0 0 27 dic 2013 5.06 -0.06 -1.171875 23 dic 2013 5.12 0.01 0.19569471624266144 20 dic 2013 5.11 -0.01 -0.1953125 19 dic 2013 5.12 0 0 18 dic 2013 5.12 -0.02 -0.38910505836575876 17 dic 2013 5.14 -0.01 -0.1941747572815534 16 dic 2013 5.15 0.02 0.3898635477582846 13 dic 2013 5.13 0.03 0.5882352941176471 12 dic 2013 5.1 -0.02 -0.390625 11 dic 2013 5.12 -0.02 -0.38910505836575876 10 dic 2013 5.14 -0.01 -0.1941747572815534 09 dic 2013 5.15 0.03 0.5859375 06 dic 2013 5.12 0.02 0.39215686274509803 05 dic 2013 5.1 -0.02 -0.390625 04 dic 2013 5.12 -0.01 -0.1949317738791423 03 dic 2013 5.13 -0.03 -0.5813953488372093 02 dic 2013 5.16 0 0 29 nov 2013 5.16 0 0 28 nov 2013 5.16 -0.01 -0.19342359767891681 27 nov 2013 5.17 -0.03 -0.5769230769230769 26 nov 2013 5.2 -0.04 -0.7633587786259542 25 nov 2013 5.24 0.02 0.3831417624521073 22 nov 2013 5.22 -0.01 -0.19120458891013384 21 nov 2013 5.23 -0.03 -0.5703422053231939 20 nov 2013 5.26 -0.02 -0.3787878787878788 19 nov 2013 5.28 0.01 0.18975332068311196 18 nov 2013 5.27 0.02 0.38095238095238093 15 nov 2013 5.25 0.03 0.5747126436781609 14 nov 2013 5.22 -0.01 -0.19120458891013384 13 nov 2013 5.23 0.03 0.5769230769230769 12 nov 2013 5.2 -0.04 -0.7633587786259542 11 nov 2013 5.24 -0.03 -0.5692599620493358 08 nov 2013 5.27 -0.05 -0.9398496240601504 07 nov 2013 5.32 0.06 1.1406844106463878 06 nov 2013 5.26 -0.02 -0.3787878787878788 05 nov 2013 5.28 -0.04 -0.7518796992481203 04 nov 2013 5.32 -0.01 -0.18761726078799248 31 oct 2013 5.33 0.01 0.18796992481203006 30 oct 2013 5.32 0.01 0.18832391713747645 29 oct 2013 5.31 -0.02 -0.37523452157598497 28 oct 2013 5.33 0.01 0.18796992481203006 25 oct 2013 5.32 0 0 24 oct 2013 5.32 0 0 23 oct 2013 5.32 0 0 22 oct 2013 5.32 -0.02 -0.37453183520599254 21 oct 2013 5.34 0 0 18 oct 2013 5.34 0.02 0.37593984962406013 17 oct 2013 5.32 -0.01 -0.18761726078799248 16 oct 2013 5.33 0.02 0.3766478342749529 15 oct 2013 5.31 0.04 0.7590132827324478 14 oct 2013 5.27 -0.01 -0.1893939393939394 11 oct 2013 5.28 0 0 10 oct 2013 5.28 0.02 0.38022813688212925 09 oct 2013 5.26 0.01 0.19047619047619047 08 oct 2013 5.25 0.01 0.19083969465648856 07 oct 2013 5.24 0.01 0.19120458891013384 04 oct 2013 5.23 0.01 0.19157088122605365 03 oct 2013 5.22 0.02 0.38461538461538464 02 oct 2013 5.2 -0.02 -0.3831417624521073 01 oct 2013 5.22 0.02 0.38461538461538464 30 sept 2013 5.2 0 0 27 sept 2013 5.2 -0.06 -1.1406844106463878 26 sept 2013 5.26 -0.03 -0.5671077504725898 25 sept 2013 5.29 -0.01 -0.18867924528301888 24 sept 2013 5.3 -0.01 -0.18832391713747645 23 sept 2013 5.31 -0.01 -0.18796992481203006 20 sept 2013 5.32 -0.01 -0.18761726078799248 19 sept 2013 5.33 0.07 1.3307984790874525 18 sept 2013 5.26 0 0 17 sept 2013 5.26 0 0 16 sept 2013 5.26 0.03 0.5736137667304015 13 sept 2013 5.23 0.02 0.3838771593090211 12 sept 2013 5.21 0.03 0.5791505791505791 11 sept 2013 5.18 0 0 10 sept 2013 5.18 0 0 09 sept 2013 5.18 0.05 0.9746588693957114 06 sept 2013 5.13 0 0 05 sept 2013 5.13 0.01 0.1953125 04 sept 2013 5.12 0 0 03 sept 2013 5.12 -0.04 -0.7751937984496124 02 sept 2013 5.16 0.03 0.5847953216374269 30 ago 2013 5.13 0.03 0.5882352941176471 29 ago 2013 5.1 0.03 0.591715976331361 28 ago 2013 5.07 0.02 0.39603960396039606 27 ago 2013 5.05 -0.08 -1.5594541910331383 26 ago 2013 5.13 0.02 0.3913894324853229 23 ago 2013 5.11 0.02 0.3929273084479371 22 ago 2013 5.09 -0.02 -0.3913894324853229 21 ago 2013 5.11 -0.02 -0.3898635477582846 20 ago 2013 5.13 -0.04 -0.7736943907156673 19 ago 2013 5.17 -0.05 -0.9578544061302682 16 ago 2013 5.22 -0.08 -1.509433962264151 14 ago 2013 5.3 -0.03 -0.5628517823639775 13 ago 2013 5.33 -0.06 -1.1131725417439704 12 ago 2013 5.39 0.04 0.7476635514018691 09 ago 2013 5.35 0.04 0.7532956685499058 08 ago 2013 5.31 0.03 0.5681818181818182 07 ago 2013 5.28 -0.05 -0.9380863039399625 06 ago 2013 5.33 -0.02 -0.37383177570093457 05 ago 2013 5.35 0.04 0.7532956685499058 02 ago 2013 5.31 -0.02 -0.37523452157598497 01 ago 2013 5.33 0.02 0.3766478342749529 31 jul 2013 5.31 -0.01 -0.18796992481203006 30 jul 2013 5.32 -0.02 -0.37453183520599254 29 jul 2013 5.34 -0.02 -0.373134328358209 26 jul 2013 5.36 -0.06 -1.1070110701107012 25 jul 2013 5.42 -0.03 -0.5504587155963303 24 jul 2013 5.45 -0.02 -0.3656307129798903 23 jul 2013 5.47 0.02 0.3669724770642202 22 jul 2013 5.45 -0.01 -0.18315018315018314 19 jul 2013 5.46 -0.03 -0.546448087431694 18 jul 2013 5.49 0.05 0.9191176470588235 17 jul 2013 5.44 -0.01 -0.1834862385321101 16 jul 2013 5.45 0.01 0.18382352941176472 15 jul 2013 5.44 0 0 12 jul 2013 5.44 0.02 0.36900369003690037 11 jul 2013 5.42 -0.06 -1.094890510948905 10 jul 2013 5.48 0 0 09 jul 2013 5.48 0.04 0.7352941176470589 08 jul 2013 5.44 -0.02 -0.3663003663003663 05 jul 2013 5.46 -0.02 -0.36496350364963503 04 jul 2013 5.48 0.05 0.9208103130755064 03 jul 2013 5.43 -0.02 -0.3669724770642202 02 jul 2013 5.45 0.03 0.5535055350553506 01 jul 2013 5.42 0 0 28 jun 2013 5.42 0.01 0.18484288354898337 27 jun 2013 5.41 0.05 0.9328358208955224 26 jun 2013 5.36 0.02 0.37453183520599254 25 jun 2013 5.34 0.05 0.945179584120983 24 jun 2013 5.29 -0.05 -0.9363295880149812 21 jun 2013 5.34 0 0 20 jun 2013 5.34 -0.06 -1.1111111111111112 19 jun 2013 5.4 -0.01 -0.18484288354898337 18 jun 2013 5.41 -0.07 -1.2773722627737227 17 jun 2013 5.48 -0.01 -0.18214936247723132 14 jun 2013 5.49 0.05 0.9191176470588235 13 jun 2013 5.44 0.02 0.36900369003690037 12 jun 2013 5.42 0.02 0.37037037037037035 11 jun 2013 5.4 -0.06 -1.098901098901099 10 jun 2013 5.46 -0.06 -1.0869565217391304 07 jun 2013 5.52 -0.02 -0.36101083032490977 06 jun 2013 5.54 -0.1 -1.7730496453900708 05 jun 2013 5.64 -0.03 -0.5291005291005291 04 jun 2013 5.67 0.01 0.17667844522968199 03 jun 2013 5.66 0 0 31 may 2013 5.66 -0.01 -0.1763668430335097 30 may 2013 5.67 -0.1 -1.733102253032929 29 may 2013 5.77 -0.09 -1.5358361774744027 28 may 2013 5.86 0 0 27 may 2013 5.86 -0.01 -0.17035775127768313 24 may 2013 5.87 -0.02 -0.3395585738539898 23 may 2013 5.89 -0.04 -0.6745362563237775 22 may 2013 5.93 -0.05 -0.8361204013377926 21 may 2013 5.98 -0.04 -0.6644518272425249 17 may 2013 6.02 0.04 0.6688963210702341 16 may 2013 5.98 -0.03 -0.49916805324459235 15 may 2013 6.01 -0.01 -0.16611295681063123 14 may 2013 6.02 0.02 0.3333333333333333 13 may 2013 6 -0.01 -0.16638935108153077 10 may 2013 6.01 0.07 1.1784511784511784 08 may 2013 5.94 0 0 07 may 2013 5.94 -0.02 -0.33557046979865773 06 may 2013 5.96 0.02 0.3367003367003367 03 may 2013 5.94 -0.02 -0.33557046979865773 02 may 2013 5.96 0.03 0.5059021922428331 30 abr 2013 5.93 -0.03 -0.5033557046979866 29 abr 2013 5.96 -0.01 -0.16750418760469013 26 abr 2013 5.97 0.01 0.17 25 abr 2013 5.96 0 0 24 abr 2013 5.96 0.02 0.34 23 abr 2013 5.94 0.01 0.17 22 abr 2013 5.93 0.03 0.51 19 abr 2013 5.9 -0.02 -0.34 18 abr 2013 5.92 0.03 0.51 17 abr 2013 5.89 0.02 0.34 16 abr 2013 5.87 -0.03 -0.51 15 abr 2013 5.9 -0.01 -0.17 12 abr 2013 5.91 0 0 11 abr 2013 5.91 0 0 10 abr 2013 5.91 0 0 09 abr 2013 5.91 0.02 0.34 08 abr 2013 5.89 0.04 0.68 05 abr 2013 5.85 -0.04 -0.68 04 abr 2013 5.89 0 0 03 abr 2013 5.89 -0.01 -0.17 02 abr 2013 5.9 -0.01 -0.17 28 mar 2013 5.91 -0.02 -0.34 27 mar 2013 5.93 0.05 0.85 26 mar 2013 5.88 0.01 0.17 25 mar 2013 5.87 0.05 0.86 22 mar 2013 5.82 -0.04 -0.68 21 mar 2013 5.86 0.02 0.34 20 mar 2013 5.84 0 0 19 mar 2013 5.84 0 0 18 mar 2013 5.84 0.04 0.69 15 mar 2013 5.8 -0.04 -0.68 14 mar 2013 5.84 -0.02 -0.34 13 mar 2013 5.86 0.04 0.69 12 mar 2013 5.82 -0.01 -0.17 11 mar 2013 5.83 -0.01 -0.17 08 mar 2013 5.84 0.07 1.21 07 mar 2013 5.77 -0.04 -0.69 06 mar 2013 5.81 0.02 0.35 05 mar 2013 5.79 0 0 04 mar 2013 5.79 -0.01 -0.17 01 mar 2013 5.8 0.04 0.69 28 feb 2013 5.76 0.01 0.17 27 feb 2013 5.75 0 0 26 feb 2013 5.75 0.06 1.05 25 feb 2013 5.69 -0.04 -0.7 22 feb 2013 5.73 0.01 0.17 21 feb 2013 5.72 0.06 1.06 20 feb 2013 5.66 0 0 19 feb 2013 5.66 0.01 0.18 18 feb 2013 5.65 -0.01 -0.18 15 feb 2013 5.66 -0.01 -0.18 14 feb 2013 5.67 0.05 0.89 13 feb 2013 5.62 0 0 12 feb 2013 5.62 -0.02 -0.35 11 feb 2013 5.64 0.01 0.18 08 feb 2013 5.63 0.01 0.18 07 feb 2013 5.62 0.03 0.54 06 feb 2013 5.59 0 0 05 feb 2013 5.59 0.02 0.36 04 feb 2013 5.57 0.02 0.36 01 feb 2013 5.55 0 0 31 ene 2013 5.55 -0.01 -0.18 30 ene 2013 5.56 -0.01 -0.18 29 ene 2013 5.57 0 0 28 ene 2013 5.57 0 0 25 ene 2013 5.57 -0.05 -0.89 24 ene 2013 5.62 0.01 0.17825311942959002 23 ene 2013 5.61 -0.01 -0.17793594306049823 22 ene 2013 5.62 0 0 21 ene 2013 5.62 0 0 18 ene 2013 5.62 0 0 17 ene 2013 5.62 0 0 16 ene 2013 5.62 0.02 0.35714285714285715 15 ene 2013 5.6 0.02 0.35842293906810035 14 ene 2013 5.58 -0.01 -0.17889087656529518 11 ene 2013 5.59 -0.07 -1.2367491166077738 10 ene 2013 5.66 -0.03 -0.5272407732864675 09 ene 2013 5.69 0.01 0.176056338028169 08 ene 2013 5.68 -0.01 -0.1757469244288225 07 ene 2013 5.69 0 0 04 ene 2013 5.69 0.02 0.3527336860670194 03 ene 2013 5.67 0.06 1.0695187165775402 02 ene 2013 5.61 0.03 0.5376344086021505 31 dic 2012 5.58 0.01 0.17953321364452424 28 dic 2012 5.57 0.01 0.17985611510791366 27 dic 2012 5.56 -- -- 21 dic 2012 5.57 0.01 0.17985611510791366 20 dic 2012 5.56 0.01 0.18018018018018017 19 dic 2012 5.55 -0.02 -0.3590664272890485 18 dic 2012 5.57 0 0 17 dic 2012 5.57 -0.04 -0.7130124777183601 14 dic 2012 5.61 -0.02 -0.3552397868561279 13 dic 2012 5.63 -0.01 -0.1773049645390071 12 dic 2012 5.64 -0.02 -0.35335689045936397 11 dic 2012 5.66 0 0 10 dic 2012 5.66 -0.01 -0.1763668430335097 07 dic 2012 5.67 0.05 0.8896797153024911 06 dic 2012 5.62 0.03 0.54 05 dic 2012 5.59 0.02 0.36 04 dic 2012 5.57 -0.03 -0.54 03 dic 2012 5.6 -556.23 -99 30 nov 2012 5.62 0.01 0.18 29 nov 2012 5.61 -0.02 -0.36 28 nov 2012 5.63 -0.01 -0.18 27 nov 2012 5.64 0.03 0.53 26 nov 2012 5.61 -0.01 -0.18 23 nov 2012 5.62 -0.03 -0.53 22 nov 2012 5.65 -0.02 -0.35 21 nov 2012 5.67 0.01 0.18 20 nov 2012 5.66 0 0 19 nov 2012 5.66 0.01 0.18 16 nov 2012 5.65 0.01 0.18 15 nov 2012 5.64 -0.01 -0.18 14 nov 2012 5.65 0 0 13 nov 2012 5.65 -0.01 -0.18 12 nov 2012 5.66 -0.01 -0.18 09 nov 2012 5.67 -0.01 -0.18 08 nov 2012 5.68 -0.02 -0.35 07 nov 2012 5.7 0.02 0.35 06 nov 2012 5.68 0.01 0.18 05 nov 2012 5.67 -0.01 -0.18 02 nov 2012 5.68 -557.11 -98.99 31 oct 2012 5.63 0 0 30 oct 2012 5.63 -0.01 -0.18 29 oct 2012 5.64 -0.01 -0.18 26 oct 2012 5.65 -0.01 -0.18 25 oct 2012 5.66 0.01 0.18 24 oct 2012 5.65 0 0 23 oct 2012 5.65 0 0 22 oct 2012 5.65 0 0 19 oct 2012 5.65 0.01 0.18 18 oct 2012 5.64 0.01 0.18 17 oct 2012 5.63 -0.01 -0.18 16 oct 2012 5.64 -0.01 -0.18 15 oct 2012 5.65 0.02 0.36 12 oct 2012 5.63 -0.02 -0.35 11 oct 2012 5.65 -0.01 -0.18 10 oct 2012 5.66 0.01 0.18 09 oct 2012 5.65 0.02 0.36 08 oct 2012 5.63 -0.02 -0.35 05 oct 2012 5.65 0 0 04 oct 2012 5.65 -0.01 -0.18 03 oct 2012 5.66 0.01 0.18 02 oct 2012 5.65 -0.01 -0.18 01 oct 2012 5.66 -558.52 -99 28 sept 2012 5.64 0 0 27 sept 2012 5.64 0.01 0.18 26 sept 2012 5.63 -0.01 -0.18 25 sept 2012 5.64 0 0 24 sept 2012 5.64 0.01 0.18 21 sept 2012 5.63 0.02 0.36 20 sept 2012 5.61 0.01 0.18 19 sept 2012 5.6 -0.01 -0.18 18 sept 2012 5.61 0 0 17 sept 2012 5.61 -0.01 -0.18 14 sept 2012 5.62 0 0 13 sept 2012 5.62 -0.01 -0.18 12 sept 2012 5.63 -0.01 -0.18 11 sept 2012 5.64 -0.02 -0.35 10 sept 2012 5.66 -- -- 07 sept 2012 5.65 -- -- 06 sept 2012 5.69 -- -- 05 sept 2012 5.66 -- -- 04 sept 2012 5.68 -- -- 03 sept 2012 5.67 -- -- 31 ago 2012 5.64 -0.01 -0.18 30 ago 2012 5.65 -- -- 29 ago 2012 5.64 -- -- 28 ago 2012 5.69 -- -- 27 ago 2012 5.72 -- -- 24 ago 2012 5.71 -- -- 23 ago 2012 5.72 -- -- 22 ago 2012 5.74 -- -- 21 ago 2012 5.76 -- -- 20 ago 2012 5.79 -- -- 17 ago 2012 5.78 -- -- 16 ago 2012 5.79 -- -- 14 ago 2012 5.8 -- -- 13 ago 2012 5.79 -- -- 10 ago 2012 5.84 -- -- 09 ago 2012 5.83 -- -- 08 ago 2012 5.8 -- -- 07 ago 2012 5.78 -- -- 06 ago 2012 5.8 -- -- 03 ago 2012 5.81 -- -- 02 ago 2012 5.81 -- -- 01 ago 2012 5.79 -- -- 31 jul 2012 5.8 -0.01 -0.17 30 jul 2012 5.81 -- -- 27 jul 2012 5.76 -- -- 26 jul 2012 5.75 -- -- 25 jul 2012 5.78 -- -- 24 jul 2012 5.79 -- -- 23 jul 2012 5.81 -- -- 20 jul 2012 5.82 -- -- 19 jul 2012 5.79 -- -- 18 jul 2012 5.79 -- -- 17 jul 2012 5.77 -- -- 16 jul 2012 5.76 -- -- 13 jul 2012 5.75 -- -- 12 jul 2012 5.75 -- -- 11 jul 2012 5.74 -- -- 10 jul 2012 5.73 -- -- 09 jul 2012 5.7 -- -- 06 jul 2012 5.7 -- -- 05 jul 2012 5.7 -- -- 04 jul 2012 5.65 -- -- 03 jul 2012 5.65 -- -- 02 jul 2012 5.61 -- -- 29 jun 2012 5.57 -0.01 -0.18 28 jun 2012 5.58 -- -- 27 jun 2012 5.58 -- -- 26 jun 2012 5.56 -- -- 25 jun 2012 5.55 -- -- 22 jun 2012 5.54 -- -- 21 jun 2012 5.56 -- -- 20 jun 2012 5.52 -- -- 19 jun 2012 5.57 -- -- 18 jun 2012 5.54 -- -- 15 jun 2012 5.54 -- -- 14 jun 2012 5.52 -- -- 13 jun 2012 5.54 -- -- 12 jun 2012 5.54 -- -- 11 jun 2012 5.55 -- -- 08 jun 2012 5.55 -- -- 07 jun 2012 5.55 -- -- 06 jun 2012 5.53 -- -- 05 jun 2012 5.51 -- -- 04 jun 2012 5.49 -- -- 01 jun 2012 5.49 -- -- 31 may 2012 5.5 -0.03 -0.54 30 may 2012 5.53 -- -- 29 may 2012 5.53 -- -- 25 may 2012 5.52 -- -- 24 may 2012 5.51 -- -- 23 may 2012 5.48 -- -- 22 may 2012 5.5 -- -- 21 may 2012 5.53 -- -- 18 may 2012 5.51 -- -- 16 may 2012 5.51 -- -- 15 may 2012 5.51 -- -- 14 may 2012 5.52 -- -- 11 may 2012 5.51 -- -- 10 may 2012 5.52 -- -- 09 may 2012 5.52 -- -- 08 may 2012 5.53 -- -- 07 may 2012 5.53 -- -- 04 may 2012 5.5 -- -- 03 may 2012 5.48 -- -- 02 may 2012 5.52 -- -- 30 abr 2012 5.46 -0.01 -0.18 27 abr 2012 5.47 -- -- 26 abr 2012 5.47 -- -- 25 abr 2012 5.47 -- -- 24 abr 2012 5.45 -- -- 23 abr 2012 5.45 -- -- 20 abr 2012 5.44 -- -- 19 abr 2012 5.46 -- -- 18 abr 2012 5.48 -- -- 17 abr 2012 5.47 -- -- 16 abr 2012 5.49 -- -- 13 abr 2012 5.48 -- -- 12 abr 2012 5.45 -- -- 11 abr 2012 5.45 -- -- 10 abr 2012 5.46 -- -- 05 abr 2012 5.51 -- -- 04 abr 2012 5.49 -- -- 03 abr 2012 5.46 -- -- 02 abr 2012 5.45 -- -- 30 mar 2012 5.43 -0.01 -0.18 29 mar 2012 5.44 -- -- 28 mar 2012 5.45 -- -- 27 mar 2012 5.46 -- -- 26 mar 2012 5.46 -- -- 23 mar 2012 5.45 -- -- 22 mar 2012 5.47 -- -- 21 mar 2012 5.47 -- -- 20 mar 2012 5.47 -- -- 19 mar 2012 5.5 -- -- 16 mar 2012 5.5 -- -- 15 mar 2012 5.53 -- -- 14 mar 2012 5.52 -- -- 13 mar 2012 5.53 -- -- 12 mar 2012 5.51 -- -- 09 mar 2012 5.53 -- -- 08 mar 2012 5.48 -- -- 07 mar 2012 5.47 -- -- 06 mar 2012 5.44 -- -- 05 mar 2012 5.48 -- -- 02 mar 2012 5.46 -- -- 01 mar 2012 5.47 -- -- 29 feb 2012 5.45 0.03 0.55 28 feb 2012 5.42 -- -- 27 feb 2012 5.41 -- -- 24 feb 2012 5.41 -- -- 23 feb 2012 5.45 -- -- 22 feb 2012 5.46 -- -- 21 feb 2012 5.48 -- -- 20 feb 2012 5.48 -- -- 17 feb 2012 5.48 -- -- 16 feb 2012 5.49 -- -- 15 feb 2012 5.5 -- -- 14 feb 2012 5.48 -- -- 13 feb 2012 5.47 -- -- 10 feb 2012 5.46 -- -- 09 feb 2012 5.46 -- -- 08 feb 2012 5.49 -- -- 07 feb 2012 5.49 -- -- 06 feb 2012 5.52 -- -- 03 feb 2012 5.51 -- -- 02 feb 2012 5.48 -- -- 01 feb 2012 5.45 -- -- 31 ene 2012 5.45 0.03 0.55 30 ene 2012 5.42 -- -- 27 ene 2012 5.43 -- -- 26 ene 2012 5.42 -- -- 25 ene 2012 5.41 -- -- 24 ene 2012 5.4 -- -- 23 ene 2012 5.4 -- -- 20 ene 2012 5.4 -- -- 19 ene 2012 5.4 -- -- 18 ene 2012 5.4 -- -- 17 ene 2012 5.4 -- -- 16 ene 2012 5.4 -- -- 13 ene 2012 5.38 -- -- 12 ene 2012 5.35 -- -- 11 ene 2012 5.36 -- -- 10 ene 2012 5.33 -- -- 09 ene 2012 5.31 -- -- 06 ene 2012 5.31 -- -- 05 ene 2012 5.28 -- -- 04 ene 2012 5.25 -- -- 03 ene 2012 5.24 -- -- 02 ene 2012 5.22 -- -- 30 dic 2011 5.22 0 0 29 dic 2011 5.22 -- -- 28 dic 2011 5.22 -- -- 27 dic 2011 5.21 -- -- 23 dic 2011 5.22 -- -- 22 dic 2011 5.22 -- -- 21 dic 2011 5.21 -- -- 20 dic 2011 5.2 -- -- 19 dic 2011 5.2 -- -- 16 dic 2011 5.2 -- -- 15 dic 2011 5.19 -- -- 14 dic 2011 5.19 -- -- 13 dic 2011 5.19 -- -- 12 dic 2011 5.17 -- -- 09 dic 2011 5.18 -- -- 08 dic 2011 5.22 -- -- 07 dic 2011 5.23 -- -- 06 dic 2011 5.23 -- -- 05 dic 2011 5.24 -- -- 02 dic 2011 5.22 -- -- 01 dic 2011 5.2 -- -- 30 nov 2011 5.19 0.05 0.97 29 nov 2011 5.14 -- -- 28 nov 2011 5.12 -- -- 25 nov 2011 5.12 -- -- 24 nov 2011 5.12 -- -- 23 nov 2011 5.11 -- -- 22 nov 2011 5.1 -- -- 21 nov 2011 5.12 -- -- 18 nov 2011 5.14 -- -- 17 nov 2011 5.14 -- -- 16 nov 2011 5.15 -- -- 15 nov 2011 5.14 -- -- 14 nov 2011 5.14 -- -- 11 nov 2011 5.15 -- -- 10 nov 2011 5.15 -- -- 09 nov 2011 5.17 -- -- 08 nov 2011 5.15 -- -- 07 nov 2011 5.15 -- -- 04 nov 2011 5.17 -- -- 03 nov 2011 5.16 -- -- 02 nov 2011 5.12 -- -- 31 oct 2011 5.14 0.02 0.39 28 oct 2011 5.12 -- -- 27 oct 2011 5.12 -- -- 26 oct 2011 5.13 -- -- 25 oct 2011 5.13 -- -- 24 oct 2011 5.13 -- -- 21 oct 2011 5.1 -- -- 20 oct 2011 5.15 -- -- 19 oct 2011 5.16 -- -- 18 oct 2011 5.18 -- -- 17 oct 2011 5.2 -- -- 14 oct 2011 5.18 -- -- 13 oct 2011 5.2 -- -- 12 oct 2011 5.18 -- -- 11 oct 2011 5.23 -- -- 10 oct 2011 5.24 -- -- 07 oct 2011 5.22 -- -- 06 oct 2011 5.19 -- -- 05 oct 2011 5.18 -- -- 04 oct 2011 5.18 -- -- 03 oct 2011 5.18 -- -- 30 sept 2011 5.14 0.01 0.19 29 sept 2011 5.13 -- -- 28 sept 2011 5.14 -- -- 27 sept 2011 5.13 -- -- 26 sept 2011 5.16 -- -- 23 sept 2011 5.14 -- -- 22 sept 2011 5.14 -- -- 21 sept 2011 5.14 -- -- 20 sept 2011 5.15 -- -- 19 sept 2011 5.2 -- -- 16 sept 2011 5.22 -- -- 15 sept 2011 5.2 -- -- 14 sept 2011 5.24 -- -- 13 sept 2011 5.26 -- -- 12 sept 2011 5.29 -- -- 09 sept 2011 5.3 -- -- 08 sept 2011 5.27 -- -- 07 sept 2011 5.26 -- -- 06 sept 2011 5.26 -- -- 05 sept 2011 5.26 -- -- 02 sept 2011 5.24 -- -- 01 sept 2011 5.25 -- -- 31 ago 2011 5.21 0.02 0.39 30 ago 2011 5.19 -- -- 29 ago 2011 5.17 -- -- 26 ago 2011 5.17 -- -- 25 ago 2011 5.18 -- -- 24 ago 2011 5.17 -- -- 23 ago 2011 5.19 -- -- 22 ago 2011 5.19 -- -- 19 ago 2011 5.18 -- -- 18 ago 2011 5.18 -- -- 17 ago 2011 5.22 -- -- 16 ago 2011 5.21 -- -- 12 ago 2011 5.22 -- -- 11 ago 2011 5.22 -- -- 10 ago 2011 5.25 -- -- 09 ago 2011 5.23 -- -- 08 ago 2011 5.28 -- -- 05 ago 2011 5.3 -- -- 04 ago 2011 5.31 -- -- 03 ago 2011 5.29 -- -- 02 ago 2011 5.31 -- -- 01 ago 2011 5.3 -- -- 29 jul 2011 5.28 -0.04 -0.75 28 jul 2011 5.32 -- -- 27 jul 2011 5.28 -- -- 26 jul 2011 5.27 -- -- 25 jul 2011 5.28 -- -- 22 jul 2011 5.29 -- -- 21 jul 2011 5.3 -- -- 20 jul 2011 5.33 -- -- 19 jul 2011 5.32 -- -- 18 jul 2011 5.33 -- -- 15 jul 2011 5.34 -- -- 14 jul 2011 5.32 -- -- 13 jul 2011 5.34 -- -- 12 jul 2011 5.36 -- -- 11 jul 2011 5.37 -- -- 08 jul 2011 5.33 -- -- 07 jul 2011 5.34 -- -- 06 jul 2011 5.32 -- -- 05 jul 2011 5.29 -- -- 04 jul 2011 5.28 -- -- 01 jul 2011 5.28 -- -- 30 jun 2011 5.26 -0.01 -0.19 29 jun 2011 5.27 -- -- 28 jun 2011 5.26 -- -- 27 jun 2011 5.28 -- -- 24 jun 2011 5.3 -- -- 22 jun 2011 5.28 -- -- 21 jun 2011 5.29 -- -- 20 jun 2011 5.29 -- -- 17 jun 2011 5.3 -- -- 16 jun 2011 5.32 -- -- 15 jun 2011 5.32 -- -- 14 jun 2011 5.3 -- -- 10 jun 2011 5.31 -- -- 09 jun 2011 5.28 -- -- 08 jun 2011 5.25 -- -- 07 jun 2011 5.25 -- -- 06 jun 2011 5.25 -- -- 03 jun 2011 5.27 -- -- 01 jun 2011 5.3 -- -- 31 may 2011 5.3 -0.01 -0.19 30 may 2011 5.31 -- -- 27 may 2011 5.31 -- -- 26 may 2011 5.31 -- -- 25 may 2011 5.32 -- -- 24 may 2011 5.33 -- -- 23 may 2011 5.33 -- -- 20 may 2011 5.33 -- -- 19 may 2011 5.32 -- -- 18 may 2011 5.26 -- -- 17 may 2011 5.31 -- -- 16 may 2011 5.31 -- -- 13 may 2011 5.31 -- -- 12 may 2011 5.33 -- -- 11 may 2011 5.33 -- -- 10 may 2011 5.32 -- -- 09 may 2011 5.34 -- -- 06 may 2011 5.29 -- -- 05 may 2011 5.24 -- -- 04 may 2011 5.21 -- -- 03 may 2011 5.23 -- -- 02 may 2011 5.25 -- -- 29 abr 2011 5.25 0.06 1.16 28 abr 2011 5.19 -- -- 27 abr 2011 5.27 -- -- 26 abr 2011 5.27 -- -- 21 abr 2011 5.28 -- -- 20 abr 2011 5.28 -- -- 19 abr 2011 5.31 -- -- 18 abr 2011 5.3 -- -- 15 abr 2011 5.28 -- -- 14 abr 2011 5.26 -- -- 13 abr 2011 5.25 -- -- 12 abr 2011 5.24 -- -- 11 abr 2011 5.27 -- -- 08 abr 2011 5.27 -- -- 07 abr 2011 5.3 -- -- 06 abr 2011 5.29 -- -- 05 abr 2011 5.3 -- -- 04 abr 2011 5.28 -- -- 01 abr 2011 5.32 -- -- 31 mar 2011 5.28 -0.02 -0.38 30 mar 2011 5.3 -- -- 29 mar 2011 5.3 -- -- 28 mar 2011 5.3 -- -- 25 mar 2011 5.29 -- -- 24 mar 2011 5.27 -- -- 23 mar 2011 5.27 -- -- 22 mar 2011 5.25 -- -- 21 mar 2011 5.24 -- -- 18 mar 2011 5.24 -- -- 17 mar 2011 5.26 -- -- 16 mar 2011 5.29 -- -- 15 mar 2011 5.29 -- -- 14 mar 2011 5.31 -- -- 11 mar 2011 5.34 -- -- 10 mar 2011 5.34 -- -- 09 mar 2011 5.37 -- -- 08 mar 2011 5.32 -- -- 07 mar 2011 5.3 -- -- 04 mar 2011 5.29 -- -- 03 mar 2011 5.3 -- -- 02 mar 2011 5.32 -- -- 01 mar 2011 5.32 -- -- 28 feb 2011 5.34 -0.01 -0.19 25 feb 2011 5.35 -- -- 24 feb 2011 5.33 -- -- 23 feb 2011 5.34 -- -- 22 feb 2011 5.37 -- -- 21 feb 2011 5.38 -- -- 18 feb 2011 5.39 -- -- 17 feb 2011 5.39 -- -- 16 feb 2011 5.42 -- -- 15 feb 2011 5.4 -- -- 14 feb 2011 5.41 -- -- 11 feb 2011 5.4 -- -- 10 feb 2011 5.37 -- -- 09 feb 2011 5.37 -- -- 08 feb 2011 5.4 -- -- 07 feb 2011 5.42 -- -- 04 feb 2011 5.4 -- -- 03 feb 2011 5.38 -- -- 02 feb 2011 5.34 -- -- 01 feb 2011 5.34 -- -- 31 ene 2011 5.33 -0.06 -1.11 28 ene 2011 5.39 -- -- 27 ene 2011 5.36 -- -- 26 ene 2011 5.37 -- -- 25 ene 2011 5.39 -- -- 24 ene 2011 5.38 -- -- 21 ene 2011 5.4 -- -- 20 ene 2011 5.42 -- -- 19 ene 2011 5.45 -- -- 18 ene 2011 5.47 -- -- 17 ene 2011 5.5 -- -- 14 ene 2011 5.47 -- -- 13 ene 2011 5.5 -- -- 12 ene 2011 5.58 -- -- 11 ene 2011 5.6 -- -- 10 ene 2011 5.58 -- -- 07 ene 2011 5.59 -- -- 06 ene 2011 5.56 -- -- 05 ene 2011 5.54 -- -- 04 ene 2011 5.47 -- -- 03 ene 2011 5.48 -- -- 31 dic 2010 5.45 -0.02 -0.37 30 dic 2010 5.47 -- -- 29 dic 2010 5.5 -- -- 28 dic 2010 5.5 -- -- 27 dic 2010 5.49 -- -- 23 dic 2010 5.51 -- -- 22 dic 2010 5.5 -- -- 21 dic 2010 5.48 -- -- 20 dic 2010 5.46 -- -- 17 dic 2010 5.45 -- -- 16 dic 2010 5.45 -- -- 15 dic 2010 5.42 -- -- 14 dic 2010 5.42 -- -- 13 dic 2010 5.43 -- -- 10 dic 2010 5.45 -- -- 09 dic 2010 5.45 -- -- 08 dic 2010 5.44 -- -- 07 dic 2010 5.43 -- -- 06 dic 2010 5.43 -- -- 03 dic 2010 5.42 -- -- 02 dic 2010 5.46 -- -- 01 dic 2010 5.47 -- -- 30 nov 2010 5.46 0.02 0.37 29 nov 2010 5.44 -- -- 26 nov 2010 5.41 -- -- 25 nov 2010 5.41 -- -- 24 nov 2010 5.36 -- -- 23 nov 2010 5.38 -- -- 22 nov 2010 5.35 -- -- 19 nov 2010 5.35 -- -- 18 nov 2010 5.36 -- -- 17 nov 2010 5.36 -- -- 16 nov 2010 5.35 -- -- 15 nov 2010 5.35 -- -- 12 nov 2010 5.28 -- -- 11 nov 2010 5.35 -- -- 10 nov 2010 5.36 -- -- 09 nov 2010 5.32 -- -- 08 nov 2010 5.31 -- -- 05 nov 2010 5.29 -- -- 04 nov 2010 5.24 -- -- 03 nov 2010 5.28 -- -- 02 nov 2010 5.27 -- -- 29 oct 2010 5.28 0 0 28 oct 2010 5.28 -- -- 27 oct 2010 5.29 -- -- 26 oct 2010 5.29 -- -- 25 oct 2010 5.28 -- -- 22 oct 2010 5.28 -- -- 21 oct 2010 5.27 -- -- 20 oct 2010 5.29 -- -- 19 oct 2010 5.3 -- -- 18 oct 2010 5.31 -- -- 15 oct 2010 5.29 -- -- 14 oct 2010 5.29 -- -- 13 oct 2010 5.37 -- -- 12 oct 2010 5.33 -- -- 11 oct 2010 5.31 -- -- 08 oct 2010 5.3 -- -- 07 oct 2010 5.3 -- -- 06 oct 2010 5.32 -- -- 05 oct 2010 5.32 -- -- 04 oct 2010 5.33 -- -- 01 oct 2010 5.34 -- -- 30 sept 2010 5.34 0 0 29 sept 2010 5.34 -- -- 28 sept 2010 5.36 -- -- 27 sept 2010 5.36 -- -- 24 sept 2010 5.35 -- -- 23 sept 2010 5.37 -- -- 22 sept 2010 5.36 -- -- 21 sept 2010 5.41 -- -- 20 sept 2010 5.42 -- -- 17 sept 2010 5.4 -- -- 16 sept 2010 5.4 -- -- 15 sept 2010 5.43 -- -- 14 sept 2010 5.45 -- -- 13 sept 2010 5.47 -- -- 10 sept 2010 5.49 -- -- 09 sept 2010 5.48 -- -- 08 sept 2010 5.46 -- -- 07 sept 2010 5.45 -- -- 06 sept 2010 5.43 -- -- 03 sept 2010 5.44 -- -- 02 sept 2010 5.42 -- -- 01 sept 2010 5.4 -- -- 31 ago 2010 5.41 -0.02 -0.37 30 ago 2010 5.43 -- -- 27 ago 2010 5.42 -- -- 26 ago 2010 5.44 -- -- 25 ago 2010 5.43 -- -- 24 ago 2010 5.44 -- -- 23 ago 2010 5.45 -- -- 20 ago 2010 5.46 -- -- 19 ago 2010 5.43 -- -- 18 ago 2010 5.44 -- -- 17 ago 2010 5.42 -- -- 16 ago 2010 5.41 -- -- 13 ago 2010 5.4 -- -- 12 ago 2010 5.39 -- -- 11 ago 2010 5.36 -- -- 10 ago 2010 5.33 -- -- 09 ago 2010 5.31 -- -- 06 ago 2010 5.29 -- -- 05 ago 2010 5.32 -- -- 04 ago 2010 5.31 -- -- 03 ago 2010 5.3 -- -- 02 ago 2010 5.32 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 02-ago-2010 Fecha a fin de mes Rentabilidad mensual 31 ago 2010 1.691729 30 sept 2010 -1.2939 31 oct 2010 -1.123596 30 nov 2010 3.409091 31 dic 2010 -0.18315 31 ene 2011 -2.201831 28 feb 2011 0.187623 31 mar 2011 -1.123595 30 abr 2011 -0.568187 31 may 2011 0.952387 30 jun 2011 -0.754714 31 jul 2011 0.38023 31 ago 2011 -1.325762 30 sept 2011 -1.343572 31 oct 2011 0 30 nov 2011 0.972772 31 dic 2011 0.578035 31 ene 2012 4.40613 29 feb 2012 0 31 mar 2012 -0.366972 30 abr 2012 0.552486 31 may 2012 0.732601 30 jun 2012 1.272727 31 jul 2012 4.129264 31 ago 2012 -2.758621 30 sept 2012 0 31 oct 2012 -0.177305 30 nov 2012 -0.17762 31 dic 2012 -0.711744 31 ene 2013 -0.537634 28 feb 2013 3.783784 31 mar 2013 2.604167 30 abr 2013 0.338409 31 may 2013 -4.55312 30 jun 2013 -4.240283 31 jul 2013 -2.02952 31 ago 2013 -3.389831 30 sept 2013 1.364522 31 oct 2013 2.5 30 nov 2013 -3.189493 31 dic 2013 -2.131783 31 ene 2014 -3.366337 28 feb 2014 1.639344 31 mar 2014 2.016129 30 abr 2014 0.790514 31 may 2014 3.72549 30 jun 2014 0.189036 31 jul 2014 1.698113 31 ago 2014 1.48423 30 sept 2014 0.731261 31 oct 2014 1.814882 30 nov 2014 -1.247772 31 dic 2014 -2.34657 31 ene 2015 7.393715 28 feb 2015 0.172117 31 mar 2015 1.37457 30 abr 2015 -0.677966 31 may 2015 -0.341297 30 jun 2015 -3.253425 31 jul 2015 -1.59292 31 ago 2015 -6.47482 30 sept 2015 -2.884615 31 oct 2015 6.336634 30 nov 2015 2.607076 31 dic 2015 -5.08167 31 ene 2016 0.191205 29 feb 2016 0.954198 31 mar 2016 5.860113 30 abr 2016 2.142857 31 may 2016 -2.447552 30 jun 2016 6.630824 31 jul 2016 0.168067 31 ago 2016 0.838926 30 sept 2016 0.665557 31 oct 2016 1.818182 30 nov 2016 -2.922078 31 dic 2016 3.010033 31 ene 2017 0.162338 28 feb 2017 3.56564 31 mar 2017 1.408451 30 abr 2017 -0.617284 31 may 2017 -1.242236 30 jun 2017 -0.786164 31 jul 2017 -1.426307 31 ago 2017 0.643087 30 sept 2017 0.479233 31 oct 2017 -0.953895 30 nov 2017 -0.963082 31 dic 2017 1.296596 31 ene 2018 0.8 28 feb 2018 0.952381 31 mar 2018 -0.314465 30 abr 2018 -1.26183 31 may 2018 -3.354633 30 jun 2018 -3.801653 31 jul 2018 1.890034 31 ago 2018 -8.600337 30 sept 2018 3.321033 31 oct 2018 0 30 nov 2018 3.392857 31 dic 2018 0.518135 31 ene 2019 5.32646 28 feb 2019 0.163132 31 mar 2019 -0.325733 30 abr 2019 -0.163399 31 may 2019 0.654664 30 jun 2019 2.764228 31 jul 2019 3.006329 31 ago 2019 -1.996928 30 sept 2019 2.194357 31 oct 2019 0.920245 30 nov 2019 -0.607903 31 dic 2019 2.446483 31 ene 2020 0.447761 29 feb 2020 -2.080238 31 mar 2020 -13.960546 30 abr 2020 6.349206 31 may 2020 3.31675 30 jun 2020 -1.76565 31 jul 2020 -0.653595 31 ago 2020 -0.986842 30 sept 2020 -0.498339 31 oct 2020 1.168614 30 nov 2020 2.475248 31 dic 2020 2.093398 31 ene 2021 -0.473186 28 feb 2021 -1.743265 31 mar 2021 -0.16129 30 abr 2021 -0.323102 31 may 2021 1.78282 30 jun 2021 1.433121 31 jul 2021 -0.627943 31 ago 2021 1.263823 30 sept 2021 -1.24805 31 oct 2021 -0.947867 30 nov 2021 -0.15949 31 dic 2021 1.597444 31 ene 2022 1.572327 28 feb 2022 -4.798762 31 mar 2022 -1.463415 30 abr 2022 -0.49505 31 may 2022 0.66335 30 jun 2022 -1.647446 31 jul 2022 4.355109 31 ago 2022 2.407705 30 sept 2022 -3.134796 31 oct 2022 0.161812 30 nov 2022 1.77706 31 dic 2022 -1.428571 31 ene 2023 3.059581 28 feb 2023 -2.1875 31 mar 2023 2.715655 30 abr 2023 0.311042 31 may 2023 1.395349 30 jun 2023 2.293578 31 jul 2023 1.793722 31 ago 2023 -1.468429 30 sept 2023 -1.788376 31 oct 2023 -0.151745 30 nov 2023 3.951368 31 dic 2023 2.48538 31 ene 2024 0.142653 29 feb 2024 -0.2849