BGF Global Government Bond Fund
El Fondo Global Government Bond busca maximizar los beneficios totales. El fondo invierte al menos un 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia emitidos a nivel mundial tanto por gobiernos, como por sus agencias. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 962.494.517
Fecha de lanzamiento de la serie
10 sept 2010
Fecha de lanzamiento del fondo
14 may 1987
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
FTSE World Government Bond USD Hedged Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,62%
ISIN
LU0540001038
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGGD2U
SEDOL
B6473B0
29-feb-2024
BGF Global Government Bond Fund
Inception Date
10 sept 2010
Fund Holdings as of
-
Total Net Assets
USD 25.924.175,78
Number of Securities
869,00
Shares Outstanding
853.095,77
Nombre
Peso (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
30.39
0.01
0.032916392363396975
27 mar 2024
30.38
0.09
0.29712776493892373
26 mar 2024
30.29
-0.02
-0.06598482349059716
25 mar 2024
30.31
-0.03
-0.09887936717205009
22 mar 2024
30.34
0.1
0.3306878306878307
21 mar 2024
30.24
0.03
0.09930486593843098
20 mar 2024
30.21
0.02
0.06624710168930109
19 mar 2024
30.19
0.04
0.13266998341625208
18 mar 2024
30.15
0
0
15 mar 2024
30.15
-0.07
-0.2316346790205162
14 mar 2024
30.22
-0.12
-0.39551746868820037
13 mar 2024
30.34
-0.03
-0.09878169245966414
12 mar 2024
30.37
-0.04
-0.1315356790529431
11 mar 2024
30.41
-0.06
-0.1969149983590417
08 mar 2024
30.47
0.05
0.16436554898093358
07 mar 2024
30.42
0.04
0.1316655694535879
06 mar 2024
30.38
0.06
0.19788918205804748
05 mar 2024
30.32
0.12
0.3973509933774834
04 mar 2024
30.2
0.1
0.33222591362126247
01 mar 2024
30.1
-0.04
-0.13271400132714
29 feb 2024
30.14
0.07
0.2327901563019621
28 feb 2024
30.07
-0.02
-0.06646726487205051
27 feb 2024
30.09
-0.05
-0.16589250165892502
26 feb 2024
30.14
0.05
0.16616816218012628
23 feb 2024
30.09
0.03
0.0998003992015968
22 feb 2024
30.06
-0.04
-0.132890365448505
21 feb 2024
30.1
-0.01
-0.033211557622052475
20 feb 2024
30.11
0.08
0.26640026640026643
19 feb 2024
30.03
0.01
0.033311125916055964
16 feb 2024
30.02
-0.14
-0.46419098143236076
15 feb 2024
30.16
0.12
0.3994673768308921
14 feb 2024
30.04
0.01
0.033300033300033303
13 feb 2024
30.03
-0.11
-0.36496350364963503
12 feb 2024
30.14
0.03
0.09963467286615742
09 feb 2024
30.11
-0.06
-0.19887305270135897
08 feb 2024
30.17
-0.1
-0.3303600925008259
07 feb 2024
30.27
0.05
0.1654533421575116
06 feb 2024
30.22
0
0
05 feb 2024
30.22
-0.21
-0.690108445612882
02 feb 2024
30.43
-0.11
-0.3601833660772757
01 feb 2024
30.54
0.11
0.36148537627341437
31 ene 2024
30.43
0.07
0.230566534914361
30 ene 2024
30.36
0.06
0.19801980198019803
29 ene 2024
30.3
0.09
0.29791459781529295
26 ene 2024
30.21
0.02
0.06624710168930109
25 ene 2024
30.19
0
0
24 ene 2024
30.19
-0.01
-0.033112582781456956
23 ene 2024
30.2
-0.07
-0.23125206475057813
22 ene 2024
30.27
0.11
0.3647214854111406
19 ene 2024
30.16
-0.04
-0.13245033112582782
18 ene 2024
30.2
-0.03
-0.09923916639100232
17 ene 2024
30.23
-0.22
-0.722495894909688
16 ene 2024
30.45
-0.03
-0.0984251968503937
15 ene 2024
30.48
-0.05
-0.16377333770062233
12 ene 2024
30.53
0.16
0.5268356931182088
11 ene 2024
30.37
-0.01
-0.032916392363396975
10 ene 2024
30.38
0.01
0.03292723081988805
09 ene 2024
30.37
0.05
0.16490765171503957
08 ene 2024
30.32
0.04
0.13210039630118892
05 ene 2024
30.28
-0.09
-0.2963450773789924
04 ene 2024
30.37
-0.07
-0.22996057818659657
03 ene 2024
30.44
-0.07
-0.22943297279580466
02 ene 2024
30.51
-0.08
-0.2615233736515201
29 dic 2023
30.59
-0.1
-0.3258390355164549
28 dic 2023
30.69
0
0
27 dic 2023
30.69
0.07
0.2286087524493795
22 dic 2023
30.62
-0.01
-0.0326477309826967
21 dic 2023
30.63
0.05
0.16350555918901244
20 dic 2023
30.58
0.15
0.49293460400920147
19 dic 2023
30.43
0.11
0.3627968337730871
18 dic 2023
30.32
-0.07
-0.2303389272787101
15 dic 2023
30.39
0.1
0.3301419610432486
14 dic 2023
30.29
0.35
1.169004676018704
13 dic 2023
29.94
0.16
0.5372733378106112
12 dic 2023
29.78
0.06
0.2018842530282638
11 dic 2023
29.72
-0.04
-0.13440860215053763
08 dic 2023
29.76
-0.14
-0.4682274247491639
07 dic 2023
29.9
0
0
06 dic 2023
29.9
0.15
0.5042016806722689
05 dic 2023
29.75
0.08
0.2696326255476913
04 dic 2023
29.67
0.15
0.508130081300813
01 dic 2023
29.52
0.05
0.16966406515100102
30 nov 2023
29.47
-0.1
-0.3381805884342239
29 nov 2023
29.57
0.28
0.9559576647319904
28 nov 2023
29.29
0.07
0.23956194387405885
27 nov 2023
29.22
0.08
0.27453671928620454
24 nov 2023
29.14
-0.07
-0.23964395754878468
23 nov 2023
29.21
-0.1
-0.34118048447628796
22 nov 2023
29.31
0
0
21 nov 2023
29.31
0.08
0.2736914129319193
20 nov 2023
29.23
0.03
0.10273972602739725
17 nov 2023
29.2
0.01
0.0342583076396026
16 nov 2023
29.19
0.11
0.3782668500687758
15 nov 2023
29.08
0
0
14 nov 2023
29.08
0.31
1.0775112964893987
13 nov 2023
28.77
-0.13
-0.44982698961937717
10 nov 2023
28.9
-0.07
-0.2416292716603383
09 nov 2023
28.97
0.02
0.0690846286701209
08 nov 2023
28.95
0.1
0.3466204506065858
07 nov 2023
28.85
0.06
0.2084056964223689
06 nov 2023
28.79
-0.08
-0.27710426047800485
03 nov 2023
28.87
0.13
0.4523312456506611
02 nov 2023
28.74
0.27
0.9483667017913593
31 oct 2023
28.47
0.04
0.14069644741470277
30 oct 2023
28.43
0
0
27 oct 2023
28.43
0.05
0.17618040873854826
26 oct 2023
28.38
0.01
0.035248501938667604
25 oct 2023
28.37
-0.05
-0.17593244194229415
24 oct 2023
28.42
0.13
0.4595263343937787
23 oct 2023
28.29
-0.02
-0.07064641469445426
20 oct 2023
28.31
0.02
0.07069635913750442
19 oct 2023
28.29
-0.07
-0.2468265162200282
18 oct 2023
28.36
-0.06
-0.211118930330753
17 oct 2023
28.42
-0.14
-0.49019607843137253
16 oct 2023
28.56
-0.11
-0.38367631670735963
13 oct 2023
28.67
0.02
0.06980802792321117
12 oct 2023
28.65
-0.04
-0.13942140118508192
11 oct 2023
28.69
0.15
0.5255781359495445
10 oct 2023
28.54
0.08
0.28109627547434995
09 oct 2023
28.46
0.12
0.4234297812279464
06 oct 2023
28.34
-0.11
-0.3866432337434095
05 oct 2023
28.45
0.07
0.24665257223396758
04 oct 2023
28.38
-0.08
-0.28109627547434995
03 oct 2023
28.46
-0.07
-0.24535576586049773
02 oct 2023
28.53
-0.14
-0.4883153121730031
29 sept 2023
28.67
0.17
0.5964912280701754
28 sept 2023
28.5
-0.21
-0.7314524555903866
27 sept 2023
28.71
-0.01
-0.034818941504178275
26 sept 2023
28.72
-0.02
-0.06958942240779402
25 sept 2023
28.74
-0.08
-0.2775850104094379
22 sept 2023
28.82
0.02
0.06944444444444445
21 sept 2023
28.8
-0.14
-0.4837595024187975
20 sept 2023
28.94
0.03
0.10377032168799723
19 sept 2023
28.91
-0.02
-0.06913238852402351
18 sept 2023
28.93
-0.05
-0.1725327812284334
15 sept 2023
28.98
-0.1
-0.343878954607978
14 sept 2023
29.08
0.08
0.27586206896551724
13 sept 2023
29
0.01
0.03449465332873405
12 sept 2023
28.99
-0.03
-0.10337698139214335
11 sept 2023
29.02
-0.08
-0.27491408934707906
08 sept 2023
29.1
0.09
0.31023784901758017
07 sept 2023
29.01
-0.02
-0.06889424733034792
06 sept 2023
29.03
-0.02
-0.06884681583476764
05 sept 2023
29.05
-0.09
-0.3088538091969801
04 sept 2023
29.14
-0.08
-0.2737850787132101
01 sept 2023
29.22
-0.01
-0.03421142661648991
31 ago 2023
29.23
0.01
0.034223134839151265
30 ago 2023
29.22
0.13
0.44688896528016503
29 ago 2023
29.09
0.01
0.0343878954607978
28 ago 2023
29.08
0.01
0.03439972480220158
25 ago 2023
29.07
-0.06
-0.2059732234809475
24 ago 2023
29.13
0.05
0.171939477303989
23 ago 2023
29.08
0.2
0.6925207756232687
22 ago 2023
28.88
0
0
21 ago 2023
28.88
-0.1
-0.3450655624568668
18 ago 2023
28.98
0.06
0.2074688796680498
17 ago 2023
28.92
-0.1
-0.34458993797381116
16 ago 2023
29.02
-0.04
-0.13764624913971094
14 ago 2023
29.06
-0.09
-0.30874785591766724
11 ago 2023
29.15
-0.2
-0.6814310051107325
10 ago 2023
29.35
0.02
0.06818956699624958
09 ago 2023
29.33
-0.02
-0.06814310051107325
08 ago 2023
29.35
0.17
0.5825908156271419
07 ago 2023
29.18
0.03
0.10291595197255575
04 ago 2023
29.15
0.07
0.2407152682255846
03 ago 2023
29.08
-0.15
-0.5131713992473487
02 ago 2023
29.23
-0.05
-0.17076502732240437
01 ago 2023
29.28
-0.08
-0.2724795640326976
31 jul 2023
29.36
0
0
28 jul 2023
29.36
-0.11
-0.3732609433322022
27 jul 2023
29.47
0.01
0.03394433129667346
26 jul 2023
29.46
0.01
0.03395585738539898
25 jul 2023
29.45
-0.11
-0.3721244925575101
24 jul 2023
29.56
0.06
0.2033898305084746
21 jul 2023
29.5
0
0
20 jul 2023
29.5
-0.08
-0.2704530087897228
19 jul 2023
29.58
0.03
0.10152284263959391
18 jul 2023
29.55
0.13
0.4418762746430999
17 jul 2023
29.42
-0.03
-0.10186757215619695
14 jul 2023
29.45
0.01
0.033967391304347824
13 jul 2023
29.44
0.21
0.7184399589462881
12 jul 2023
29.23
0.09
0.3088538091969801
11 jul 2023
29.14
0.06
0.2063273727647868
10 jul 2023
29.08
-0.01
-0.034376074252320386
07 jul 2023
29.09
-0.08
-0.2742543709290367
06 jul 2023
29.17
-0.27
-0.9171195652173914
05 jul 2023
29.44
0.02
0.06798096532970768
04 jul 2023
29.42
-0.05
-0.16966406515100102
03 jul 2023
29.47
0.05
0.1699524133242692
30 jun 2023
29.42
-0.05
-0.16966406515100102
29 jun 2023
29.47
-0.13
-0.4391891891891892
28 jun 2023
29.6
-0.05
-0.16863406408094436
27 jun 2023
29.65
-0.01
-0.033715441672285906
26 jun 2023
29.66
0.17
0.5764665988470667
22 jun 2023
29.49
0
0
21 jun 2023
29.49
-0.02
-0.06777363605557438
20 jun 2023
29.51
0.08
0.27183146449201495
19 jun 2023
29.43
-0.04
-0.1357312521208008
16 jun 2023
29.47
0.02
0.06791171477079797
15 jun 2023
29.45
0.04
0.13600816048962938
14 jun 2023
29.41
-0.06
-0.20359687818120123
13 jun 2023
29.47
0.02
0.06791171477079797
12 jun 2023
29.45
0.02
0.06795786612300374
09 jun 2023
29.43
0.04
0.13610071452875128
08 jun 2023
29.39
-0.07
-0.23761031907671418
07 jun 2023
29.46
0.02
0.06793478260869565
06 jun 2023
29.44
0.01
0.03397893306150187
05 jun 2023
29.43
-0.11
-0.37237643872714965
02 jun 2023
29.54
-0.04
-0.1352265043948614
01 jun 2023
29.58
0.09
0.3051881993896236
31 may 2023
29.49
0.14
0.47700170357751276
30 may 2023
29.35
0.17
0.5825908156271419
26 may 2023
29.18
-0.07
-0.23931623931623933
25 may 2023
29.25
-0.12
-0.40858018386108275
24 may 2023
29.37
0.06
0.2047082906857728
23 may 2023
29.31
-0.08
-0.27220142905750255
22 may 2023
29.39
0.03
0.10217983651226158
19 may 2023
29.36
-0.27
-0.911238609517381
17 may 2023
29.63
-0.01
-0.033738191632928474
16 may 2023
29.64
-0.04
-0.1347708894878706
15 may 2023
29.68
-0.13
-0.43609527004360954
12 may 2023
29.81
-0.07
-0.23427041499330656
11 may 2023
29.88
0.17
0.572197913160552
10 may 2023
29.71
0.05
0.16857720836142953
08 may 2023
29.66
-0.07
-0.23545240497813658
05 may 2023
29.73
-0.06
-0.2014098690835851
04 may 2023
29.79
0.02
0.06718172657037286
03 may 2023
29.77
0.18
0.6083136194660358
02 may 2023
29.59
-0.07
-0.23600809170600134
28 abr 2023
29.66
0.11
0.37225042301184436
27 abr 2023
29.55
-0.14
-0.47153923880094306
26 abr 2023
29.69
0.08
0.2701789935832489
25 abr 2023
29.61
0.14
0.4750593824228028
24 abr 2023
29.47
0.01
0.03394433129667346
21 abr 2023
29.46
0.01
0.03395585738539898
20 abr 2023
29.45
0.08
0.27238678924072185
19 abr 2023
29.37
-0.08
-0.27164685908319186
18 abr 2023
29.45
-0.02
-0.0678656260604004
17 abr 2023
29.47
-0.12
-0.4055424129773572
14 abr 2023
29.59
-0.16
-0.5378151260504201
13 abr 2023
29.75
0.04
0.13463480309660047
12 abr 2023
29.71
-0.01
-0.033647375504710635
11 abr 2023
29.72
-0.19
-0.6352390504847877
06 abr 2023
29.91
0.05
0.16744809109176156
05 abr 2023
29.86
0.22
0.7422402159244265
04 abr 2023
29.64
0.01
0.03374957813027337
03 abr 2023
29.63
0.06
0.2029083530605343
31 mar 2023
29.57
0.06
0.20332090816672316
30 mar 2023
29.51
-0.02
-0.06772773450728073
29 mar 2023
29.53
-0.05
-0.16903313049357674
28 mar 2023
29.58
-0.03
-0.10131712259371833
27 mar 2023
29.61
-0.21
-0.704225352112676
24 mar 2023
29.82
0.19
0.6412419844751941
23 mar 2023
29.63
0.19
0.6453804347826086
22 mar 2023
29.44
-0.14
-0.47329276538201487
21 mar 2023
29.58
-0.15
-0.5045408678102926
20 mar 2023
29.73
0.06
0.20222446916076844
17 mar 2023
29.67
0.04
0.13499831252109348
16 mar 2023
29.63
-0.04
-0.13481631277384565
15 mar 2023
29.67
0.28
0.9527050017012589
14 mar 2023
29.39
-0.24
-0.809989875126561
13 mar 2023
29.63
0.44
1.5073655361425145
10 mar 2023
29.19
0.31
1.0734072022160666
09 mar 2023
28.88
-0.01
-0.034614053305642094
08 mar 2023
28.89
0.03
0.10395010395010396
07 mar 2023
28.86
0.01
0.03466204506065858
06 mar 2023
28.85
0.06
0.2084056964223689
03 mar 2023
28.79
0.05
0.17397355601948503
02 mar 2023
28.74
-0.11
-0.38128249566724437
01 mar 2023
28.85
0.03
0.1040943789035392
28 feb 2023
28.82
-0.11
-0.38022813688212925
27 feb 2023
28.93
-0.02
-0.0690846286701209
24 feb 2023
28.95
-0.04
-0.1379786133149362
23 feb 2023
28.99
0.01
0.03450655624568668
22 feb 2023
28.98
0.03
0.10362694300518134
21 feb 2023
28.95
-0.18
-0.6179196704428425
20 feb 2023
29.13
0.07
0.24088093599449414
17 feb 2023
29.06
0.01
0.03442340791738382
16 feb 2023
29.05
-0.13
-0.4455106237148732
15 feb 2023
29.18
-0.08
-0.2734107997265892
14 feb 2023
29.26
-0.05
-0.17059024223814398
13 feb 2023
29.31
-0.03
-0.10224948875255624
10 feb 2023
29.34
-0.15
-0.508646998982706
09 feb 2023
29.49
0.11
0.37440435670524164
08 feb 2023
29.38
-0.05
-0.16989466530750935
07 feb 2023
29.43
-0.06
-0.2034587995930824
06 feb 2023
29.49
-0.23
-0.7738896366083445
03 feb 2023
29.72
-0.12
-0.40214477211796246
02 feb 2023
29.84
0.26
0.8789722785665991
01 feb 2023
29.58
0.07
0.23720772619451033
31 ene 2023
29.51
0.02
0.0678195998643608
30 ene 2023
29.49
-0.04
-0.13545546901456146
27 ene 2023
29.53
-0.08
-0.2701789935832489
26 ene 2023
29.61
-0.08
-0.2694509936005389
25 ene 2023
29.69
0.16
0.5418218760582458
24 ene 2023
29.53
0
0
23 ene 2023
29.53
-0.08
-0.2701789935832489
20 ene 2023
29.61
-0.12
-0.4036326942482341
19 ene 2023
29.73
-0.05
-0.16789791806581597
18 ene 2023
29.78
0.27
0.9149440867502542
17 ene 2023
29.51
0
0
16 ene 2023
29.51
-0.08
-0.2703616086515715
13 ene 2023
29.59
0.14
0.47538200339558573
12 ene 2023
29.45
0.1
0.34071550255536626
11 ene 2023
29.35
0.11
0.3761969904240766
10 ene 2023
29.24
-0.01
-0.03418803418803419
09 ene 2023
29.25
0.14
0.4809343868086568
06 ene 2023
29.11
0.09
0.31013094417643006
05 ene 2023
29.02
-0.11
-0.37761757638173704
04 ene 2023
29.13
0.1
0.34447123665173957
03 ene 2023
29.03
0.17
0.589050589050589
02 ene 2023
28.86
0.06
0.20833333333333334
30 dic 2022
28.8
-0.06
-0.2079002079002079
29 dic 2022
28.86
-0.02
-0.06925207756232687
28 dic 2022
28.88
-0.04
-0.13831258644536654
27 dic 2022
28.92
-0.12
-0.4132231404958678
23 dic 2022
29.04
-0.06
-0.20618556701030927
22 dic 2022
29.1
-0.06
-0.205761316872428
21 dic 2022
29.16
0.07
0.2406325197662427
20 dic 2022
29.09
-0.18
-0.6149641270925863
19 dic 2022
29.27
-0.08
-0.272572402044293
16 dic 2022
29.35
-0.15
-0.5084745762711864
15 dic 2022
29.5
-0.08
-0.2704530087897228
14 dic 2022
29.58
-0.06
-0.20242914979757085
13 dic 2022
29.64
0.12
0.4065040650406504
12 dic 2022
29.52
-0.02
-0.06770480704129993
09 dic 2022
29.54
-0.07
-0.2364066193853428
08 dic 2022
29.61
0
0
07 dic 2022
29.61
0.1
0.3388681802778719
06 dic 2022
29.51
0.02
0.0678195998643608
05 dic 2022
29.49
0.05
0.16983695652173914
02 dic 2022
29.44
0.02
0.06798096532970768
01 dic 2022
29.42
0.22
0.7534246575342466
30 nov 2022
29.2
-0.03
-0.10263427984946973
29 nov 2022
29.23
-0.01
-0.03419972640218878
28 nov 2022
29.24
0.02
0.06844626967830253
25 nov 2022
29.22
-0.13
-0.44293015332197616
24 nov 2022
29.35
0.12
0.4105371193978789
23 nov 2022
29.23
0.11
0.37774725274725274
22 nov 2022
29.12
0
0
21 nov 2022
29.12
0.03
0.10312822275696115
18 nov 2022
29.09
0.02
0.06879944960440317
17 nov 2022
29.07
-0.03
-0.10309278350515463
16 nov 2022
29.1
0.13
0.44874007594062826
15 nov 2022
28.97
0.08
0.27691242644513675
14 nov 2022
28.89
0.01
0.03462603878116344
11 nov 2022
28.88
-0.03
-0.10377032168799723
10 nov 2022
28.91
0.38
1.331931300385559
09 nov 2022
28.53
0.09
0.31645569620253167
08 nov 2022
28.44
0.02
0.07037297677691766
07 nov 2022
28.42
-0.07
-0.2457002457002457
04 nov 2022
28.49
-0.06
-0.21015761821366025
03 nov 2022
28.55
-0.13
-0.45327754532775455
02 nov 2022
28.68
0.01
0.03487966515521451
31 oct 2022
28.67
-0.07
-0.24356297842727906
28 oct 2022
28.74
0.01
0.03480682213713888
27 oct 2022
28.73
0.14
0.48968170689052115
26 oct 2022
28.59
0.07
0.24544179523141654
25 oct 2022
28.52
0.21
0.7417873542917697
24 oct 2022
28.31
0.11
0.3900709219858156
21 oct 2022
28.2
-0.08
-0.2828854314002829
20 oct 2022
28.28
-0.1
-0.3523608174770965
19 oct 2022
28.38
-0.09
-0.31612223393045313
18 oct 2022
28.47
-0.02
-0.0702000702000702
17 oct 2022
28.49
0.02
0.07024938531787847
14 oct 2022
28.47
0.08
0.28178936245156744
13 oct 2022
28.39
-0.01
-0.035211267605633804
12 oct 2022
28.4
-0.06
-0.21082220660576248
11 oct 2022
28.46
-0.12
-0.4198740377886634
10 oct 2022
28.58
-0.06
-0.20949720670391062
07 oct 2022
28.64
-0.15
-0.5210142410559222
06 oct 2022
28.79
-0.1
-0.3461405330564209
05 oct 2022
28.89
-0.16
-0.5507745266781411
04 oct 2022
29.05
0.13
0.44951590594744123
03 oct 2022
28.92
0.07
0.24263431542461006
30 sept 2022
28.85
0.12
0.41768186564566656
29 sept 2022
28.73
0
0
28 sept 2022
28.73
0.06
0.20927799093128707
27 sept 2022
28.67
-0.22
-0.761509172724126
26 sept 2022
28.89
-0.16
-0.5507745266781411
23 sept 2022
29.05
-0.14
-0.47961630695443647
22 sept 2022
29.19
-0.13
-0.4433833560709413
21 sept 2022
29.32
0.05
0.1708233686368295
20 sept 2022
29.27
-0.14
-0.47602856171370284
19 sept 2022
29.41
-0.03
-0.10190217391304347
16 sept 2022
29.44
-0.08
-0.27100271002710025
15 sept 2022
29.52
0.01
0.03388681802778719
14 sept 2022
29.51
-0.04
-0.1353637901861252
13 sept 2022
29.55
-0.14
-0.47153923880094306
12 sept 2022
29.69
0.04
0.13490725126475547
09 sept 2022
29.65
-0.04
-0.13472549680026946
08 sept 2022
29.69
0
0
07 sept 2022
29.69
0.02
0.06740815638692282
06 sept 2022
29.67
-0.09
-0.3024193548387097
05 sept 2022
29.76
-0.04
-0.1342281879194631
02 sept 2022
29.8
0.07
0.23545240497813658
01 sept 2022
29.73
-0.17
-0.568561872909699
31 ago 2022
29.9
-0.06
-0.20026702269692923
30 ago 2022
29.96
0.01
0.0333889816360601
29 ago 2022
29.95
-0.12
-0.39906883937479215
26 ago 2022
30.07
0.02
0.06655574043261231
25 ago 2022
30.05
0.04
0.13328890369876709
24 ago 2022
30.01
-0.05
-0.16633399866932802
23 ago 2022
30.06
-0.09
-0.29850746268656714
22 ago 2022
30.15
-0.11
-0.3635161929940516
19 ago 2022
30.26
-0.15
-0.49325879644853665
18 ago 2022
30.41
0.03
0.09874917709019092
17 ago 2022
30.38
-0.13
-0.42608980662078005
16 ago 2022
30.51
-0.01
-0.0327653997378768
12 ago 2022
30.52
-0.09
-0.29402156158118264
11 ago 2022
30.61
-0.07
-0.22816166883963493
10 ago 2022
30.68
0.1
0.3270111183780249
09 ago 2022
30.58
-0.06
-0.195822454308094
08 ago 2022
30.64
0.02
0.06531678641410843
05 ago 2022
30.62
-0.16
-0.5198180636777128
04 ago 2022
30.78
0.13
0.42414355628058725
03 ago 2022
30.65
-0.19
-0.6160830090791181
02 ago 2022
30.84
0.09
0.2926829268292683
01 ago 2022
30.75
0.12
0.3917727717923604
29 jul 2022
30.63
0.01
0.032658393207054215
28 jul 2022
30.62
0.17
0.5582922824302134
27 jul 2022
30.45
-0.04
-0.13119055428009183
26 jul 2022
30.49
0.16
0.5275304978569073
25 jul 2022
30.33
-0.06
-0.19743336623889438
22 jul 2022
30.39
0.38
1.2662445851382873
21 jul 2022
30.01
-0.05
-0.16633399866932802
20 jul 2022
30.06
0.03
0.0999000999000999
19 jul 2022
30.03
-0.02
-0.06655574043261231
18 jul 2022
30.05
-0.07
-0.23240371845949534
15 jul 2022
30.12
0.07
0.23294509151414308
14 jul 2022
30.05
0.02
0.06660006660006661
13 jul 2022
30.03
-0.13
-0.43103448275862066
12 jul 2022
30.16
0.15
0.49983338887037654
11 jul 2022
30.01
0.07
0.23380093520374082
08 jul 2022
29.94
-0.08
-0.2664890073284477
07 jul 2022
30.02
-0.18
-0.5960264900662252
06 jul 2022
30.2
0.06
0.19907100199071
05 jul 2022
30.14
0.12
0.39973351099267157
04 jul 2022
30.02
-0.08
-0.26578073089701
01 jul 2022
30.1
0.17
0.5679919812896759
30 jun 2022
29.93
0.19
0.6388702084734365
29 jun 2022
29.74
0.08
0.26972353337828725
28 jun 2022
29.66
-0.12
-0.40295500335795836
27 jun 2022
29.78
-0.09
-0.3013056578506863
24 jun 2022
29.87
0.16
0.5385392123864019
22 jun 2022
29.71
0.19
0.6436314363143631
21 jun 2022
29.52
-0.08
-0.2702702702702703
20 jun 2022
29.6
-0.04
-0.1349527665317139
17 jun 2022
29.64
0.18
0.6109979633401222
16 jun 2022
29.46
-0.1
-0.3382949932341001
15 jun 2022
29.56
-0.02
-0.0676132521974307
14 jun 2022
29.58
-0.15
-0.5045408678102926
13 jun 2022
29.73
-0.29
-0.966022651565623
10 jun 2022
30.02
-0.07
-0.2326354270521768
09 jun 2022
30.09
-0.08
-0.2651640702684786
08 jun 2022
30.17
-0.06
-0.19847833278200464
07 jun 2022
30.23
-0.07
-0.23102310231023102
03 jun 2022
30.3
-0.04
-0.13183915622940012
02 jun 2022
30.34
-0.14
-0.45931758530183725
01 jun 2022
30.48
0
0
31 may 2022
30.48
-0.12
-0.39215686274509803
30 may 2022
30.6
-0.1
-0.3257328990228013
27 may 2022
30.7
0.05
0.1631321370309951
25 may 2022
30.65
0.06
0.1961425302386401
24 may 2022
30.59
0.02
0.0654236179260713
23 may 2022
30.57
0
0
20 may 2022
30.57
-0.08
-0.26101141924959215
19 may 2022
30.65
0.18
0.5907449950771251
18 may 2022
30.47
-0.02
-0.06559527714004591
17 may 2022
30.49
-0.1
-0.32690421706440015
16 may 2022
30.59
-0.01
-0.032679738562091505
13 may 2022
30.6
-0.08
-0.2607561929595828
12 may 2022
30.68
0.23
0.7553366174055829
11 may 2022
30.45
-0.05
-0.16393442622950818
10 may 2022
30.5
0.07
0.23003614853762736
06 may 2022
30.43
-0.14
-0.4579653254824992
05 may 2022
30.57
0.01
0.032722513089005235
04 may 2022
30.56
-0.1
-0.32615786040443573
03 may 2022
30.66
0.03
0.0979431929480901
02 may 2022
30.63
-0.15
-0.4873294346978557
29 abr 2022
30.78
-0.02
-0.06493506493506493
28 abr 2022
30.8
-0.12
-0.38809831824062097
27 abr 2022
30.92
0
0
26 abr 2022
30.92
0.05
0.16196954972465177
25 abr 2022
30.87
0.14
0.45558086560364464
22 abr 2022
30.73
-0.06
-0.1948684637869438
21 abr 2022
30.79
-0.04
-0.12974375608173858
20 abr 2022
30.83
0.08
0.2601626016260163
19 abr 2022
30.75
-0.25
-0.8064516129032258
14 abr 2022
31
-0.08
-0.2574002574002574
13 abr 2022
31.08
0.04
0.12886597938144329
12 abr 2022
31.04
0.03
0.09674298613350532
11 abr 2022
31.01
-0.13
-0.4174694926140013
08 abr 2022
31.14
-0.06
-0.19230769230769232
07 abr 2022
31.2
-0.01
-0.03204101249599487
06 abr 2022
31.21
-0.21
-0.668364099299809
05 abr 2022
31.42
-0.12
-0.3804692454026633
04 abr 2022
31.54
0.09
0.2861685214626391
01 abr 2022
31.45
-0.08
-0.2537266095781795
31 mar 2022
31.53
0.17
0.5420918367346939
30 mar 2022
31.36
-0.04
-0.12738853503184713
29 mar 2022
31.4
0.01
0.03185727938834024
28 mar 2022
31.39
-0.04
-0.12726694241170855
25 mar 2022
31.43
-0.08
-0.25388765471278957
24 mar 2022
31.51
-0.01
-0.031725888324873094
23 mar 2022
31.52
0.03
0.09526833915528739
22 mar 2022
31.49
-0.19
-0.5997474747474747
21 mar 2022
31.68
-0.1
-0.3146633102580239
18 mar 2022
31.78
0.04
0.1260239445494644
17 mar 2022
31.74
0.01
0.03151591553734636
16 mar 2022
31.73
-0.01
-0.0315059861373661
15 mar 2022
31.74
-0.06
-0.18867924528301888
14 mar 2022
31.8
-0.12
-0.37593984962406013
11 mar 2022
31.92
-0.05
-0.1563966218329684
10 mar 2022
31.97
-0.15
-0.4669987546699875
09 mar 2022
32.12
-0.11
-0.3412969283276451
08 mar 2022
32.23
-0.2
-0.6167129201356768
07 mar 2022
32.43
-0.06
-0.18467220683287167
04 mar 2022
32.49
0.16
0.49489638107021344
03 mar 2022
32.33
-0.21
-0.645359557467732
02 mar 2022
32.54
0.03
0.09227929867733005
01 mar 2022
32.51
0.23
0.7125154894671624
28 feb 2022
32.28
0.09
0.27958993476234856
25 feb 2022
32.19
-0.09
-0.2788104089219331
24 feb 2022
32.28
0.04
0.12406947890818859
23 feb 2022
32.24
-0.02
-0.06199628022318661
22 feb 2022
32.26
-0.09
-0.2782071097372488
21 feb 2022
32.35
0.04
0.12380068090374496
18 feb 2022
32.31
0.05
0.15499070055796652
17 feb 2022
32.26
0.05
0.1552312946289972
16 feb 2022
32.21
0.05
0.15547263681592038
15 feb 2022
32.16
-0.11
-0.34087387666563373
14 feb 2022
32.27
-0.01
-0.030978934324659233
11 feb 2022
32.28
-0.1
-0.30883261272390367
10 feb 2022
32.38
-0.07
-0.21571648690292758
09 feb 2022
32.45
0.03
0.09253547193090685
08 feb 2022
32.42
-0.06
-0.18472906403940886
07 feb 2022
32.48
-0.12
-0.36809815950920244
04 feb 2022
32.6
-0.14
-0.4276114844227245
03 feb 2022
32.74
-0.11
-0.334855403348554
02 feb 2022
32.85
0.03
0.09140767824497258
01 feb 2022
32.82
-0.02
-0.06090133982947625
31 ene 2022
32.84
-0.05
-0.15202189115232592
28 ene 2022
32.89
-0.05
-0.15179113539769276
27 ene 2022
32.94
-0.04
-0.1212856276531231
26 ene 2022
32.98
-0.08
-0.24198427102238354
25 ene 2022
33.06
-0.03
-0.09066183136899365
24 ene 2022
33.09
0.03
0.09074410163339383
21 ene 2022
33.06
0.09
0.272975432211101
20 ene 2022
32.97
0.07
0.2127659574468085
19 ene 2022
32.9
-0.06
-0.1820388349514563
18 ene 2022
32.96
-0.03
-0.09093664746892997
17 ene 2022
32.99
-0.12
-0.3624282694050136
14 ene 2022
33.11
-0.02
-0.06036824630244492
13 ene 2022
33.13
0.03
0.09063444108761329
12 ene 2022
33.1
0.06
0.18159806295399517
11 ene 2022
33.04
0.01
0.030275507114744173
10 ene 2022
33.03
-0.06
-0.1813236627379873
07 ene 2022
33.09
-0.04
-0.12073649260488983
06 ene 2022
33.13
-0.11
-0.3309265944645006
05 ene 2022
33.24
-0.02
-0.06013229104028864
04 ene 2022
33.26
-0.08
-0.23995200959808038
03 ene 2022
33.34
-0.05
-0.1497454327643007
31 dic 2021
33.39
0.01
0.029958058717795086
30 dic 2021
33.38
-0.03
-0.08979347500748279
29 dic 2021
33.41
-0.08
-0.2388772767990445
28 dic 2021
33.49
0.02
0.05975500448162534
27 dic 2021
33.47
-0.02
-0.059719319199761124
23 dic 2021
33.49
-0.05
-0.1490757304710793
22 dic 2021
33.54
-0.05
-0.14885382554331647
21 dic 2021
33.59
-0.13
-0.38552787663107946
20 dic 2021
33.72
-0.01
-0.029647198339756892
17 dic 2021
33.73
0.09
0.267538644470868
16 dic 2021
33.64
-0.06
-0.17804154302670624
15 dic 2021
33.7
-0.01
-0.029664787896766538
14 dic 2021
33.71
0.01
0.02967359050445104
13 dic 2021
33.7
0.04
0.11883541295306001
10 dic 2021
33.66
0
0
09 dic 2021
33.66
0.02
0.059453032104637336
08 dic 2021
33.64
-0.08
-0.2372479240806643
07 dic 2021
33.72
-0.05
-0.14806040864672787
06 dic 2021
33.77
0.09
0.2672209026128266
03 dic 2021
33.68
-0.01
-0.029682398337785694
02 dic 2021
33.69
0.08
0.23802439750074383
01 dic 2021
33.61
-0.05
-0.14854426619132502
30 nov 2021
33.66
0.15
0.4476275738585497
29 nov 2021
33.51
-0.02
-0.059648076349537726
26 nov 2021
33.53
0.16
0.479472580161822
25 nov 2021
33.37
0.07
0.21021021021021022
24 nov 2021
33.3
-0.08
-0.2396644697423607
23 nov 2021
33.38
-0.15
-0.44736057262153295
22 nov 2021
33.53
-0.02
-0.05961251862891207
19 nov 2021
33.55
0.12
0.3589590188453485
18 nov 2021
33.43
0.07
0.20983213429256595
17 nov 2021
33.36
-0.02
-0.05991611743559017
16 nov 2021
33.38
-0.06
-0.17942583732057416
15 nov 2021
33.44
-0.01
-0.029895366218236172
12 nov 2021
33.45
0.01
0.029904306220095694
11 nov 2021
33.44
-0.1
-0.2981514609421586
10 nov 2021
33.54
-0.03
-0.08936550491510277
09 nov 2021
33.57
0.04
0.11929615269907545
08 nov 2021
33.53
-0.02
-0.05961251862891207
05 nov 2021
33.55
0.13
0.38898862956313585
04 nov 2021
33.42
0.06
0.17985611510791366
03 nov 2021
33.36
0.01
0.029985007496251874
02 nov 2021
33.35
0.06
0.18023430459597475
29 oct 2021
33.29
-0.07
-0.20983213429256595
28 oct 2021
33.36
-0.05
-0.14965579167913798
27 oct 2021
33.41
0.12
0.3604686091919495
26 oct 2021
33.29
0.03
0.09019843656043296
25 oct 2021
33.26
0.03
0.09027986758952754
22 oct 2021
33.23
-0.02
-0.06015037593984962
21 oct 2021
33.25
-0.06
-0.18012608826178325
20 oct 2021
33.31
-0.01
-0.030012004801920768
19 oct 2021
33.32
-0.04
-0.11990407673860912
18 oct 2021
33.36
-0.03
-0.08984725965858041
15 oct 2021
33.39
-0.01
-0.029940119760479042
14 oct 2021
33.4
0.07
0.21002100210021002
13 oct 2021
33.33
0.09
0.27075812274368233
12 oct 2021
33.24
-0.02
-0.06013229104028864
11 oct 2021
33.26
-0.06
-0.18007202881152462
08 oct 2021
33.32
-0.09
-0.26938042502244836
07 oct 2021
33.41
-0.02
-0.05982650314089141
06 oct 2021
33.43
-0.06
-0.17915795759928338
05 oct 2021
33.49
-0.04
-0.11929615269907545
04 oct 2021
33.53
-0.04
-0.11915400655347036
01 oct 2021
33.57
0.06
0.17905102954341987
30 sept 2021
33.51
-0.05
-0.14898688915375446
29 sept 2021
33.56
0.06
0.1791044776119403
28 sept 2021
33.5
-0.11
-0.32728354656352276
27 sept 2021
33.61
-0.06
-0.1782001782001782
24 sept 2021
33.67
-0.15
-0.4435245416913069
23 sept 2021
33.82
-0.04
-0.11813349084465447
22 sept 2021
33.86
0
0
21 sept 2021
33.86
0.03
0.08867868755542418
20 sept 2021
33.83
0.03
0.08875739644970414
17 sept 2021
33.8
-0.05
-0.14771048744460857
16 sept 2021
33.85
-0.07
-0.20636792452830188
15 sept 2021
33.92
0.02
0.058997050147492625
14 sept 2021
33.9
0.05
0.14771048744460857
13 sept 2021
33.85
-0.03
-0.0885478158205431
10 sept 2021
33.88
0.02
0.05906674542232723
09 sept 2021
33.86
0.04
0.11827321111768184
08 sept 2021
33.82
0.02
0.05917159763313609
07 sept 2021
33.8
-0.06
-0.1772002362669817
06 sept 2021
33.86
0
0
03 sept 2021
33.86
-0.07
-0.206307102858827
02 sept 2021
33.93
0.02
0.058979652020053085
01 sept 2021
33.91
-0.03
-0.08839127872716558
31 ago 2021
33.94
-0.02
-0.05889281507656066
30 ago 2021
33.96
0.04
0.1179245283018868
27 ago 2021
33.92
0.02
0.058997050147492625
26 ago 2021
33.9
-0.07
-0.20606417427141596
25 ago 2021
33.97
-0.06
-0.17631501616220982
24 ago 2021
34.03
0.01
0.029394473838918283
23 ago 2021
34.02
-0.03
-0.0881057268722467
20 ago 2021
34.05
0
0
19 ago 2021
34.05
0.03
0.08818342151675485
18 ago 2021
34.02
0
0
17 ago 2021
34.02
0.02
0.058823529411764705
16 ago 2021
34
0.05
0.14727540500736377
13 ago 2021
33.95
0.02
0.05894488653109343
12 ago 2021
33.93
0.01
0.0294811320754717
11 ago 2021
33.92
-0.06
-0.17657445556209536
10 ago 2021
33.98
0
0
09 ago 2021
33.98
-0.02
-0.058823529411764705
06 ago 2021
34
-0.08
-0.2347417840375587
05 ago 2021
34.08
0.01
0.0293513354857646
04 ago 2021
34.07
0.03
0.0881316098707403
03 ago 2021
34.04
0.06
0.17657445556209536
02 ago 2021
33.98
0.03
0.08836524300441827
30 jul 2021
33.95
0.03
0.08844339622641509
29 jul 2021
33.92
0
0
28 jul 2021
33.92
-0.02
-0.05892751915144372
27 jul 2021
33.94
0.02
0.0589622641509434
26 jul 2021
33.92
0.01
0.029489826010026542
23 jul 2021
33.91
0.02
0.05901445854234287
22 jul 2021
33.89
0.02
0.059049306170652495
21 jul 2021
33.87
-0.09
-0.26501766784452296
20 jul 2021
33.96
0.06
0.17699115044247787
19 jul 2021
33.9
0.09
0.26619343389529726
16 jul 2021
33.81
0.01
0.029585798816568046
15 jul 2021
33.8
0.06
0.17783046828689983
14 jul 2021
33.74
-0.02
-0.05924170616113744
13 jul 2021
33.76
0.03
0.08894159501927068
12 jul 2021
33.73
0.02
0.059329575793533075
09 jul 2021
33.71
-0.07
-0.20722320899940794
08 jul 2021
33.78
0.04
0.11855364552459988
07 jul 2021
33.74
0.1
0.2972651605231867
06 jul 2021
33.64
0.04
0.11904761904761904
05 jul 2021
33.6
0.01
0.02977076510866329
02 jul 2021
33.59
0.03
0.08939213349225268
01 jul 2021
33.56
0.02
0.05963029218843172
30 jun 2021
33.54
0.06
0.17921146953405018
29 jun 2021
33.48
0.02
0.05977286312014345
28 jun 2021
33.46
-0.01
-0.02987750224081267
25 jun 2021
33.47
-0.04
-0.11936735302894658
24 jun 2021
33.51
0.04
0.11951000896325067
22 jun 2021
33.47
-0.03
-0.08955223880597014
21 jun 2021
33.5
-0.03
-0.08947211452430659
18 jun 2021
33.53
0.06
0.179265013444876
17 jun 2021
33.47
-0.04
-0.11936735302894658
16 jun 2021
33.51
0
0
15 jun 2021
33.51
-0.05
-0.14898688915375446
14 jun 2021
33.56
-0.02
-0.05955926146515783
11 jun 2021
33.58
0.06
0.17899761336515513
10 jun 2021
33.52
-0.01
-0.029824038174768863
09 jun 2021
33.53
0.09
0.26913875598086123
08 jun 2021
33.44
0.04
0.11976047904191617
07 jun 2021
33.4
0.02
0.05991611743559017
04 jun 2021
33.38
0
0
03 jun 2021
33.38
0
0
02 jun 2021
33.38
0.01
0.029967036260113874
01 jun 2021
33.37
-0.01
-0.029958058717795086
31 may 2021
33.38
0.01
0.029967036260113874
28 may 2021
33.37
-0.01
-0.029958058717795086
27 may 2021
33.38
-0.02
-0.059880239520958084
26 may 2021
33.4
0.07
0.21002100210021002
25 may 2021
33.33
0.09
0.27075812274368233
21 may 2021
33.24
0.05
0.15064778547755348
20 may 2021
33.19
0.02
0.06029544769369913
19 may 2021
33.17
0.01
0.030156815440289506
18 may 2021
33.16
0
0
17 may 2021
33.16
-0.02
-0.06027727546714889
14 may 2021
33.18
-0.05
-0.15046644598254588
12 may 2021
33.23
-0.04
-0.12022843402464684
11 may 2021
33.27
-0.06
-0.18001800180018002
10 may 2021
33.33
-0.01
-0.029994001199760048
07 may 2021
33.34
-0.01
-0.029985007496251874
06 may 2021
33.35
0
0
05 may 2021
33.35
-0.03
-0.08987417615338526
04 may 2021
33.38
0.04
0.11997600479904019
03 may 2021
33.34
0.02
0.060024009603841535
30 abr 2021
33.32
0.02
0.06006006006006006
29 abr 2021
33.3
-0.06
-0.17985611510791366
28 abr 2021
33.36
-0.04
-0.11976047904191617
27 abr 2021
33.4
-0.03
-0.08973975471133712
26 abr 2021
33.43
-0.01
-0.029904306220095694
23 abr 2021
33.44
0.01
0.029913251570445706
22 abr 2021
33.43
-0.01
-0.029904306220095694
21 abr 2021
33.44
0.05
0.1497454327643007
20 abr 2021
33.39
0.01
0.029958058717795086
19 abr 2021
33.38
-0.03
-0.08979347500748279
16 abr 2021
33.41
0
0
15 abr 2021
33.41
0.02
0.05989817310572028
14 abr 2021
33.39
0.02
0.05993407252022775
13 abr 2021
33.37
-0.01
-0.029958058717795086
12 abr 2021
33.38
0
0
09 abr 2021
33.38
-0.06
-0.17942583732057416
08 abr 2021
33.44
0.03
0.08979347500748279
07 abr 2021
33.41
0.04
0.1198681450404555
06 abr 2021
33.37
0
0
01 abr 2021
33.37
0.01
0.02997601918465228
31 mar 2021
33.36
0.03
0.09000900090009001
30 mar 2021
33.33
-0.08
-0.23944926668662078
29 mar 2021
33.41
0
0
26 mar 2021
33.41
-0.07
-0.20908004778972522
25 mar 2021
33.48
0.05
0.14956625785222855
24 mar 2021
33.43
0.02
0.059862316671655195
23 mar 2021
33.41
0.07
0.20995800839832032
22 mar 2021
33.34
0.07
0.21039975954313195
19 mar 2021
33.27
0.01
0.03006614552014432
18 mar 2021
33.26
-0.07
-0.21002100210021002
17 mar 2021
33.33
-0.08
-0.23944926668662078
16 mar 2021
33.41
0.04
0.1198681450404555
15 mar 2021
33.37
-0.01
-0.029958058717795086
12 mar 2021
33.38
-0.12
-0.3582089552238806
11 mar 2021
33.5
0.08
0.23937761819269898
10 mar 2021
33.42
-0.01
-0.029913251570445706
09 mar 2021
33.43
0.05
0.14979029358897544
08 mar 2021
33.38
-0.04
-0.11968880909634949
05 mar 2021
33.42
-0.03
-0.08968609865470852
04 mar 2021
33.45
-0.01
-0.029886431560071727
03 mar 2021
33.46
-0.04
-0.11940298507462686
02 mar 2021
33.5
0.01
0.029859659599880562
01 mar 2021
33.49
0.11
0.32953864589574594
26 feb 2021
33.38
0.01
0.029967036260113874
25 feb 2021
33.37
-0.07
-0.20933014354066987
24 feb 2021
33.44
-0.11
-0.32786885245901637
23 feb 2021
33.55
-0.09
-0.267538644470868
22 feb 2021
33.64
-0.01
-0.029717682020802376
19 feb 2021
33.65
-0.05
-0.14836795252225518
18 feb 2021
33.7
-0.08
-0.23682652457075193
17 feb 2021
33.78
-0.03
-0.08873114463176575
16 feb 2021
33.81
-0.05
-0.14766686355581807
15 feb 2021
33.86
-0.09
-0.2650957290132548
12 feb 2021
33.95
-0.06
-0.17641870038224053
11 feb 2021
34.01
0.02
0.05884083553986467
10 feb 2021
33.99
0.01
0.02942907592701589
09 feb 2021
33.98
0.03
0.08836524300441827
08 feb 2021
33.95
-0.03
-0.08828722778104768
05 feb 2021
33.98
-0.01
-0.029420417769932334
04 feb 2021
33.99
-0.04
-0.11754334410813988
03 feb 2021
34.03
0
0
02 feb 2021
34.03
-0.04
-0.1174053419430584
01 feb 2021
34.07
0.01
0.029359953024075163
29 ene 2021
34.06
-0.06
-0.17584994138335286
28 ene 2021
34.12
-0.04
-0.117096018735363
27 ene 2021
34.16
0
0
26 ene 2021
34.16
0.03
0.08789920890711983
25 ene 2021
34.13
0.07
0.20551967116852612
22 ene 2021
34.06
-0.02
-0.05868544600938967
21 ene 2021
34.08
-0.04
-0.11723329425556858
20 ene 2021
34.12
0.01
0.02931691586045148
19 ene 2021
34.11
0.01
0.02932551319648094
18 ene 2021
34.1
-0.02
-0.05861664712778429
15 ene 2021
34.12
-0.03
-0.08784773060029283
14 ene 2021
34.15
0.04
0.11726766344180592
13 ene 2021
34.11
0.06
0.1762114537444934
12 ene 2021
34.05
-0.05
-0.1466275659824047
11 ene 2021
34.1
-0.07
-0.2048580626280363
08 ene 2021
34.17
-0.01
-0.029256875365710942
07 ene 2021
34.18
-0.03
-0.08769365682548963
06 ene 2021
34.21
-0.11
-0.32051282051282054
05 ene 2021
34.32
0
0
04 ene 2021
34.32
0.03
0.08748906386701662
31 dic 2020
34.29
0.01
0.029171528588098017
30 dic 2020
34.28
0.01
0.029180040852057193
29 dic 2020
34.27
0.04
0.11685655857434998
28 dic 2020
34.23
0.03
0.08771929824561403
23 dic 2020
34.2
-0.05
-0.145985401459854
22 dic 2020
34.25
0
0
21 dic 2020
34.25
0
0
18 dic 2020
34.25
-0.02
-0.058360081704114386
17 dic 2020
34.27
0.07
0.2046783625730994
16 dic 2020
34.2
-0.07
-0.20426028596440035
15 dic 2020
34.27
0.03
0.08761682242990654
14 dic 2020
34.24
-0.05
-0.1458151064450277
11 dic 2020
34.29
0.08
0.233849751534639
10 dic 2020
34.21
0.04
0.11706175007316359
09 dic 2020
34.17
-0.02
-0.058496636443404505
08 dic 2020
34.19
0.07
0.205158264947245
07 dic 2020
34.12
0.06
0.17615971814445097
04 dic 2020
34.06
-0.01
-0.0293513354857646
03 dic 2020
34.07
0.07
0.20588235294117646
02 dic 2020
34
-0.06
-0.17615971814445097
01 dic 2020
34.06
-0.08
-0.23432923257176333
30 nov 2020
34.14
0.02
0.05861664712778429
27 nov 2020
34.12
0
0
26 nov 2020
34.12
0
0
25 nov 2020
34.12
0.01
0.02931691586045148
24 nov 2020
34.11
0
0
23 nov 2020
34.11
0.01
0.02932551319648094
20 nov 2020
34.1
0.02
0.05868544600938967
19 nov 2020
34.08
0.01
0.0293513354857646
18 nov 2020
34.07
0.03
0.0881316098707403
17 nov 2020
34.04
0.06
0.17657445556209536
16 nov 2020
33.98
0.01
0.02943773918163085
13 nov 2020
33.97
0.07
0.20648967551622419
12 nov 2020
33.9
0.06
0.1773049645390071
11 nov 2020
33.84
0.02
0.05913660555884092
10 nov 2020
33.82
-0.08
-0.2359882005899705
09 nov 2020
33.9
-0.13
-0.3820158683514546
06 nov 2020
34.03
-0.02
-0.05873715124816446
05 nov 2020
34.05
0.06
0.176522506619594
04 nov 2020
33.99
0.08
0.23591860808021234
03 nov 2020
33.91
0.02
0.05901445854234287
02 nov 2020
33.89
-0.01
-0.029498525073746312
30 oct 2020
33.9
-0.05
-0.14727540500736377
29 oct 2020
33.95
-0.01
-0.02944640753828033
28 oct 2020
33.96
0.01
0.029455081001472753
27 oct 2020
33.95
0.06
0.17704337562702863
26 oct 2020
33.89
0.07
0.20697811945594322
23 oct 2020
33.82
-0.05
-0.14762326542663123
22 oct 2020
33.87
-0.03
-0.08849557522123894
21 oct 2020
33.9
-0.08
-0.23543260741612712
20 oct 2020
33.98
-0.02
-0.058823529411764705
19 oct 2020
34
-0.05
-0.14684287812041116
16 oct 2020
34.05
0.02
0.05877167205406994
15 oct 2020
34.03
0.02
0.058806233460746836
14 oct 2020
34.01
0.03
0.08828722778104768
13 oct 2020
33.98
0.03
0.08836524300441827
12 oct 2020
33.95
0.04
0.11795930404010617
09 oct 2020
33.91
0.07
0.20685579196217493
08 oct 2020
33.84
0.05
0.1479727730097662
07 oct 2020
33.79
-0.01
-0.029585798816568046
06 oct 2020
33.8
-0.02
-0.05913660555884092
05 oct 2020
33.82
-0.06
-0.1770956316410862
02 oct 2020
33.88
0.05
0.14779781259237362
01 oct 2020
33.83
-0.05
-0.14757969303423848
30 sept 2020
33.88
-0.02
-0.058997050147492625
29 sept 2020
33.9
0.04
0.11813349084465447
28 sept 2020
33.86
-0.01
-0.029524653085326247
25 sept 2020
33.87
0
0
24 sept 2020
33.87
-0.01
-0.0295159386068477
23 sept 2020
33.88
0.01
0.029524653085326247
22 sept 2020
33.87
-0.02
-0.05901445854234287
21 sept 2020
33.89
0.02
0.059049306170652495
18 sept 2020
33.87
-0.01
-0.0295159386068477
17 sept 2020
33.88
0.02
0.05906674542232723
16 sept 2020
33.86
0.04
0.11827321111768184
15 sept 2020
33.82
-0.01
-0.029559562518474726
14 sept 2020
33.83
0.05
0.14801657785671996
11 sept 2020
33.78
0.07
0.20765351527736578
10 sept 2020
33.71
-0.02
-0.059294396679513785
09 sept 2020
33.73
-0.02
-0.05925925925925926
08 sept 2020
33.75
0.08
0.2376002376002376
07 sept 2020
33.67
-0.06
-0.17788319003854136
04 sept 2020
33.73
-0.04
-0.11844832691738229
03 sept 2020
33.77
0.04
0.11858879335902757
02 sept 2020
33.73
0.12
0.3570365962511157
01 sept 2020
33.61
0.02
0.05954153021732658
31 ago 2020
33.59
0.01
0.029779630732578916
28 ago 2020
33.58
-0.05
-0.14867677668748142
27 ago 2020
33.63
0
0
26 ago 2020
33.63
-0.03
-0.08912655971479501
25 ago 2020
33.66
-0.12
-0.3552397868561279
24 ago 2020
33.78
0.04
0.11855364552459988
21 ago 2020
33.74
-0.03
-0.08883624518803672
20 ago 2020
33.77
0.02
0.05925925925925926
19 ago 2020
33.75
0.05
0.14836795252225518
18 ago 2020
33.7
0.02
0.05938242280285035
17 ago 2020
33.68
0.01
0.0297000297000297
14 ago 2020
33.67
-0.01
-0.029691211401425176
13 ago 2020
33.68
-0.05
-0.14823599169878446
12 ago 2020
33.73
-0.08
-0.23661638568470866
11 ago 2020
33.81
-0.11
-0.3242924528301887
10 ago 2020
33.92
-0.02
-0.05892751915144372
07 ago 2020
33.94
0
0
06 ago 2020
33.94
0.06
0.1770956316410862
05 ago 2020
33.88
-0.03
-0.08846947803007962
04 ago 2020
33.91
0.11
0.3254437869822485
03 ago 2020
33.8
-0.05
-0.14771048744460857
31 jul 2020
33.85
-0.01
-0.029533372711163616
30 jul 2020
33.86
0.07
0.20716188221367268
29 jul 2020
33.79
0.01
0.02960331557134399
28 jul 2020
33.78
0.03
0.08888888888888889
27 jul 2020
33.75
0.05
0.14836795252225518
24 jul 2020
33.7
-0.04
-0.11855364552459988
23 jul 2020
33.74
0.04
0.11869436201780416
22 jul 2020
33.7
0.08
0.2379535990481856
21 jul 2020
33.62
0.04
0.11911852293031566
20 jul 2020
33.58
0.04
0.11926058437686345
17 jul 2020
33.54
0.01
0.029824038174768863
16 jul 2020
33.53
0.06
0.179265013444876
15 jul 2020
33.47
-0.02
-0.059719319199761124
14 jul 2020
33.49
0.08
0.23944926668662078
13 jul 2020
33.41
-0.11
-0.32816229116945106
10 jul 2020
33.52
0.05
0.14938751120406335
09 jul 2020
33.47
0.03
0.08971291866028708
08 jul 2020
33.44
0.06
0.17974835230677053
07 jul 2020
33.38
0.05
0.15001500150015
06 jul 2020
33.33
-0.03
-0.08992805755395683
03 jul 2020
33.36
0.07
0.21027335536197056
02 jul 2020
33.29
0.03
0.09019843656043296
01 jul 2020
33.26
-0.12
-0.35949670461354105
30 jun 2020
33.38
0.02
0.05995203836930456
29 jun 2020
33.36
0
0
26 jun 2020
33.36
0
0
25 jun 2020
33.36
0.07
0.21027335536197056
24 jun 2020
33.29
-0.04
-0.12001200120012001
22 jun 2020
33.33
0.08
0.24060150375939848
19 jun 2020
33.25
0
0
18 jun 2020
33.25
0.03
0.09030704394942805
17 jun 2020
33.22
0.06
0.18094089264173704
16 jun 2020
33.16
-0.07
-0.21065302437556424
15 jun 2020
33.23
0.05
0.1506931886678722
12 jun 2020
33.18
-0.04
-0.12040939193257075
11 jun 2020
33.22
0.19
0.5752346351801393
10 jun 2020
33.03
-0.02
-0.060514372163388806
09 jun 2020
33.05
0.12
0.3644093531733981
08 jun 2020
32.93
0.09
0.2740560292326431
05 jun 2020
32.84
-0.08
-0.24301336573511542
04 jun 2020
32.92
-0.07
-0.2121855107608366
03 jun 2020
32.99
-0.08
-0.24191109767160568
02 jun 2020
33.07
-0.02
-0.060441220912662436
29 may 2020
33.09
0.04
0.12102874432677761
28 may 2020
33.05
0.04
0.12117540139351711
27 may 2020
33.01
0.05
0.15169902912621358
26 may 2020
32.96
-0.04
-0.12121212121212122
25 may 2020
33
0
0
22 may 2020
33
0.1
0.303951367781155
20 may 2020
32.9
0.07
0.21321961620469082
19 may 2020
32.83
0
0
18 may 2020
32.83
-0.04
-0.12169151201703682
15 may 2020
32.87
0
0
14 may 2020
32.87
0.05
0.15234613040828762
13 may 2020
32.82
0.1
0.3056234718826406
12 may 2020
32.72
-0.01
-0.030553009471432937
11 may 2020
32.73
-0.04
-0.12206286237412267
08 may 2020
32.77
0.09
0.27539779681762544
07 may 2020
32.68
-0.01
-0.030590394616090547
06 may 2020
32.69
-0.06
-0.183206106870229
05 may 2020
32.75
-0.02
-0.061031431187061336
04 may 2020
32.77
-0.06
-0.18275967103259214
30 abr 2020
32.83
0.03
0.09146341463414634
29 abr 2020
32.8
0.07
0.21387106630003055
28 abr 2020
32.73
0.04
0.12236157846436219
27 abr 2020
32.69
0.02
0.061218243036424855
24 abr 2020
32.67
0.04
0.1225865767698437
23 abr 2020
32.63
0.11
0.33825338253382536
22 abr 2020
32.52
-0.09
-0.27598896044158233
21 abr 2020
32.61
0.06
0.18433179723502305
20 abr 2020
32.55
-0.1
-0.30627871362940273
17 abr 2020
32.65
0.01
0.030637254901960783
16 abr 2020
32.64
0.1
0.3073140749846343
15 abr 2020
32.54
0.1
0.3082614056720099
14 abr 2020
32.44
0.16
0.49566294919454773
09 abr 2020
32.28
0.04
0.12406947890818859
08 abr 2020
32.24
0
0
07 abr 2020
32.24
-0.12
-0.37082818294190356
06 abr 2020
32.36
-0.07
-0.2158495220474869
03 abr 2020
32.43
0.02
0.061709348966368406
02 abr 2020
32.41
0.03
0.0926497838171711
01 abr 2020
32.38
0.09
0.2787240631774543
31 mar 2020
32.29
-0.05
-0.15460729746444032
30 mar 2020
32.34
0.16
0.49720323182100684
27 mar 2020
32.18
0.32
1.0043942247332078
26 mar 2020
31.86
0.1
0.3148614609571788
25 mar 2020
31.76
0.01
0.031496062992125984
24 mar 2020
31.75
-0.07
-0.21998742928975487
23 mar 2020
31.82
0.14
0.44191919191919193
20 mar 2020
31.68
0.15
0.47573739295908657
19 mar 2020
31.53
-0.06
-0.1899335232668566
18 mar 2020
31.59
-0.57
-1.7723880597014925
17 mar 2020
32.16
-0.14
-0.43343653250773995
16 mar 2020
32.3
-0.21
-0.6459550907413104
13 mar 2020
32.51
-0.51
-1.5445184736523319
12 mar 2020
33.02
-0.21
-0.6319590731266927
11 mar 2020
33.23
-0.14
-0.4195385076415942
10 mar 2020
33.37
-0.3
-0.891000891000891
09 mar 2020
33.67
0.19
0.5675029868578255
06 mar 2020
33.48
0.25
0.7523322299127294
05 mar 2020
33.23
-0.02
-0.06015037593984962
04 mar 2020
33.25
0.22
0.6660611565243718
03 mar 2020
33.03
-0.01
-0.03026634382566586
02 mar 2020
33.04
0.05
0.15156107911488328
28 feb 2020
32.99
0.09
0.2735562310030395
27 feb 2020
32.9
0.08
0.2437538086532602
26 feb 2020
32.82
-0.04
-0.12172854534388314
25 feb 2020
32.86
0.03
0.09137983551629607
24 feb 2020
32.83
0.07
0.21367521367521367
21 feb 2020
32.76
0.09
0.27548209366391185
20 feb 2020
32.67
0.07
0.2147239263803681
19 feb 2020
32.6
0
0
18 feb 2020
32.6
0.02
0.061387354205033766
17 feb 2020
32.58
0.01
0.030703101013202335
14 feb 2020
32.57
0.05
0.15375153751537515
13 feb 2020
32.52
0
0
12 feb 2020
32.52
-0.03
-0.09216589861751152
11 feb 2020
32.55
-0.01
-0.030712530712530713
10 feb 2020
32.56
0.05
0.15379883112888343
07 feb 2020
32.51
0.12
0.3704847175054029
06 feb 2020
32.39
-0.02
-0.061709348966368406
05 feb 2020
32.41
-0.08
-0.24622960911049555
04 feb 2020
32.49
-0.06
-0.18433179723502305
03 feb 2020
32.55
0
0
31 ene 2020
32.55
0.04
0.12303906490310673
30 ene 2020
32.51
0.05
0.15403573629081946
29 ene 2020
32.46
0.02
0.06165228113440197
28 ene 2020
32.44
0.01
0.030835646006783842
27 ene 2020
32.43
0.15
0.4646840148698885
24 ene 2020
32.28
0.02
0.06199628022318661
23 ene 2020
32.26
0.1
0.31094527363184077
22 ene 2020
32.16
0.06
0.18691588785046728
21 ene 2020
32.1
0.03
0.09354536950420954
20 ene 2020
32.07
0.01
0.031191515907673113
17 ene 2020
32.06
-0.02
-0.06234413965087282
16 ene 2020
32.08
0.01
0.031181789834736514
15 ene 2020
32.07
0.05
0.1561524047470331
14 ene 2020
32.02
0.02
0.0625
13 ene 2020
32
-0.01
-0.031240237425804437
10 ene 2020
32.01
0.04
0.12511729746637473
09 ene 2020
31.97
-0.06
-0.18732438339057134
08 ene 2020
32.03
-0.02
-0.062402496099843996
07 ene 2020
32.05
-0.07
-0.21793275217932753
06 ene 2020
32.12
0.05
0.15590894917368256
03 ene 2020
32.07
0.11
0.344180225281602
02 ene 2020
31.96
0.05
0.15669069257286117
31 dic 2019
31.91
0
0
30 dic 2019
31.91
-0.05
-0.15644555694618273
27 dic 2019
31.96
0.06
0.18808777429467086
23 dic 2019
31.9
0.03
0.09413241292751805
20 dic 2019
31.87
0
0
19 dic 2019
31.87
-0.07
-0.21916092673763307
18 dic 2019
31.94
-0.01
-0.03129890453834116
17 dic 2019
31.95
-0.03
-0.09380863039399624
16 dic 2019
31.98
0.06
0.18796992481203006
13 dic 2019
31.92
-0.04
-0.1251564455569462
12 dic 2019
31.96
0.02
0.06261740763932373
11 dic 2019
31.94
0.03
0.0940144155437167
10 dic 2019
31.91
-0.01
-0.03132832080200501
09 dic 2019
31.92
0.04
0.12547051442910917
06 dic 2019
31.88
-0.02
-0.06269592476489028
05 dic 2019
31.9
-0.08
-0.2501563477173233
04 dic 2019
31.98
0.05
0.15659254619480112
03 dic 2019
31.93
0.06
0.1882648258550361
02 dic 2019
31.87
-0.12
-0.3751172241325414
29 nov 2019
31.99
-0.01
-0.03125
28 nov 2019
32
-0.04
-0.12484394506866417
27 nov 2019
32.04
0
0
26 nov 2019
32.04
0.05
0.15629884338855893
25 nov 2019
31.99
0.02
0.06255864873318737
22 nov 2019
31.97
-0.01
-0.031269543464665414
21 nov 2019
31.98
-0.04
-0.12492192379762648
20 nov 2019
32.02
0.07
0.2190923317683881
19 nov 2019
31.95
0
0
18 nov 2019
31.95
0.04
0.12535255405828893
15 nov 2019
31.91
-0.01
-0.03132832080200501
14 nov 2019
31.92
0.07
0.21978021978021978
13 nov 2019
31.85
0.07
0.22026431718061673
12 nov 2019
31.78
-0.04
-0.1257071024512885
11 nov 2019
31.82
0
0
08 nov 2019
31.82
-0.11
-0.3445036016285625
07 nov 2019
31.93
-0.05
-0.15634771732332708
06 nov 2019
31.98
-0.03
-0.09372071227741331
05 nov 2019
32.01
-0.11
-0.3424657534246575
04 nov 2019
32.12
-0.03
-0.09331259720062209
31 oct 2019
32.15
0.15
0.46875
30 oct 2019
32
0.04
0.1251564455569462
29 oct 2019
31.96
-0.02
-0.06253908692933083
28 oct 2019
31.98
-0.12
-0.37383177570093457
25 oct 2019
32.1
-0.02
-0.062266500622665005
24 oct 2019
32.12
0.02
0.06230529595015576
23 oct 2019
32.1
0.05
0.15600624024961
22 oct 2019
32.05
0.04
0.12496094970321775
21 oct 2019
32.01
-0.06
-0.18709073900841908
18 oct 2019
32.07
-0.01
-0.03117206982543641
17 oct 2019
32.08
-0.01
-0.031162355874104083
16 oct 2019
32.09
-0.09
-0.27967681789931637
15 oct 2019
32.18
0.02
0.06218905472636816
14 oct 2019
32.16
0.01
0.03110419906687403
11 oct 2019
32.15
-0.16
-0.49520272361497986
10 oct 2019
32.31
-0.12
-0.3700277520814061
09 oct 2019
32.43
-0.05
-0.1539408866995074
08 oct 2019
32.48
-0.01
-0.030778701138811943
07 oct 2019
32.49
0
0
04 oct 2019
32.49
0.06
0.18501387604070305
03 oct 2019
32.43
0.11
0.34034653465346537
02 oct 2019
32.32
0.08
0.24813895781637718
01 oct 2019
32.24
-0.09
-0.27837921435199503
30 sept 2019
32.33
-0.02
-0.061823802163833076
27 sept 2019
32.35
0.03
0.09282178217821782
26 sept 2019
32.32
-0.08
-0.24691358024691357
25 sept 2019
32.4
0.08
0.24752475247524752
24 sept 2019
32.32
0.03
0.09290802105915144
23 sept 2019
32.29
0.13
0.40422885572139305
20 sept 2019
32.16
0.01
0.03110419906687403
19 sept 2019
32.15
0.04
0.12457178449081283
18 sept 2019
32.11
0.09
0.2810743285446596
17 sept 2019
32.02
0.04
0.12507817385866166
16 sept 2019
31.98
-0.05
-0.1561036528254761
13 sept 2019
32.03
-0.18
-0.55883266066439
12 sept 2019
32.21
0.07
0.2177971375233354
11 sept 2019
32.14
-0.12
-0.3719776813391196
10 sept 2019
32.26
-0.09
-0.2782071097372488
09 sept 2019
32.35
-0.07
-0.215916101172116
06 sept 2019
32.42
-0.03
-0.09244992295839753
05 sept 2019
32.45
-0.14
-0.4295796256520405
04 sept 2019
32.59
-0.03
-0.09196811771919068
03 sept 2019
32.62
0.05
0.15351550506601166
02 sept 2019
32.57
0
0
30 ago 2019
32.57
-0.03
-0.09202453987730061
29 ago 2019
32.6
-0.02
-0.061312078479460456
28 ago 2019
32.62
0.14
0.43103448275862066
27 ago 2019
32.48
0.05
0.1541782300339192
26 ago 2019
32.43
0.13
0.4024767801857585
23 ago 2019
32.3
-0.05
-0.1545595054095827
22 ago 2019
32.35
-0.04
-0.1234949058351343
21 ago 2019
32.39
-0.01
-0.030864197530864196
20 ago 2019
32.4
0.05
0.1545595054095827
19 ago 2019
32.35
-0.13
-0.4002463054187192
16 ago 2019
32.48
0.19
0.5884174667079591
14 ago 2019
32.29
0.08
0.24837007140639553
13 ago 2019
32.21
0.06
0.18662519440124417
12 ago 2019
32.15
-0.01
-0.03109452736318408
09 ago 2019
32.16
0.03
0.09337068160597572
08 ago 2019
32.13
-0.15
-0.4646840148698885
07 ago 2019
32.28
0.2
0.6234413965087282
06 ago 2019
32.08
0.02
0.06238303181534623
05 ago 2019
32.06
0.1
0.31289111389236546
02 ago 2019
31.96
0.16
0.5031446540880503
01 ago 2019
31.8
0.05
0.15748031496062992
31 jul 2019
31.75
0.03
0.09457755359394704
30 jul 2019
31.72
-0.01
-0.03151591553734636
29 jul 2019
31.73
0.04
0.12622278321236982
26 jul 2019
31.69
-0.01
-0.031545741324921134
25 jul 2019
31.7
-0.02
-0.06305170239596469
24 jul 2019
31.72
0.07
0.2211690363349131
23 jul 2019
31.65
0
0
22 jul 2019
31.65
0.03
0.09487666034155598
19 jul 2019
31.62
0.02
0.06329113924050633
18 jul 2019
31.6
0.05
0.15847860538827258
17 jul 2019
31.55
0.04
0.12694382735639478
16 jul 2019
31.51
0.04
0.1271051795360661
15 jul 2019
31.47
0.06
0.19102196752626552
12 jul 2019
31.41
-0.1
-0.317359568390987
11 jul 2019
31.51
-0.01
-0.031725888324873094
10 jul 2019
31.52
-0.06
-0.18999366687777075
09 jul 2019
31.58
-0.04
-0.1265022137887413
08 jul 2019
31.62
-0.01
-0.03161555485298767
05 jul 2019
31.63
-0.11
-0.3465658475110271
04 jul 2019
31.74
0.06
0.1893939393939394
03 jul 2019
31.68
0.14
0.4438807863031072
02 jul 2019
31.54
0.06
0.1905972045743329
01 jul 2019
31.48
0.02
0.06357279084551812
28 jun 2019
31.46
0.05
0.1591849729385546
27 jun 2019
31.41
-0.04
-0.1271860095389507
26 jun 2019
31.45
-0.02
-0.06355258976803305
25 jun 2019
31.47
0.05
0.15913430935709738
24 jun 2019
31.42
0
0
21 jun 2019
31.42
-0.06
-0.1905972045743329
20 jun 2019
31.48
0.16
0.5108556832694764
19 jun 2019
31.32
0
0
18 jun 2019
31.32
0.13
0.41680025649246555
17 jun 2019
31.19
-0.01
-0.03205128205128205
14 jun 2019
31.2
0.05
0.16051364365971107
13 jun 2019
31.15
0.03
0.09640102827763496
12 jun 2019
31.12
0.01
0.032144005143040826
11 jun 2019
31.11
-0.03
-0.09633911368015415
07 jun 2019
31.14
0.08
0.25756600128783
06 jun 2019
31.06
0.03
0.09668063164679343
05 jun 2019
31.03
0.02
0.06449532408900355
04 jun 2019
31.01
0.04
0.12915724895059735
03 jun 2019
30.97
0.09
0.2914507772020725
31 may 2019
30.88
0.07
0.22719896137617657
29 may 2019
30.81
0.09
0.29296875
28 may 2019
30.72
0.02
0.06514657980456026
27 may 2019
30.7
0.01
0.03258390355164549
24 may 2019
30.69
0.05
0.16318537859007834
23 may 2019
30.64
0.07
0.2289826627412496
22 may 2019
30.57
0.03
0.09823182711198428
21 may 2019
30.54
-0.02
-0.06544502617801047
20 may 2019
30.56
-0.03
-0.09807126511932004
17 may 2019
30.59
0.02
0.0654236179260713
16 may 2019
30.57
0.02
0.06546644844517185
15 may 2019
30.55
0.04
0.13110455588331696
14 may 2019
30.51
0.02
0.06559527714004591
13 may 2019
30.49
0.02
0.06563833278634723
10 may 2019
30.47
-0.03
-0.09836065573770492
08 may 2019
30.5
0.03
0.09845749917952085
07 may 2019
30.47
0.06
0.19730351857941467
06 may 2019
30.41
0
0
03 may 2019
30.41
-0.01
-0.03287310979618672
02 may 2019
30.42
0.03
0.09871668311944719
30 abr 2019
30.39
-0.01
-0.03289473684210526
29 abr 2019
30.4
0
0
26 abr 2019
30.4
0.04
0.13175230566534915
25 abr 2019
30.36
-0.01
-0.03292723081988805
24 abr 2019
30.37
0.06
0.1979544704717915
23 abr 2019
30.31
-0.03
-0.09887936717205009
18 abr 2019
30.34
0.07
0.23125206475057813
17 abr 2019
30.27
-0.03
-0.09900990099009901
16 abr 2019
30.3
-0.02
-0.06596306068601583
15 abr 2019
30.32
-0.05
-0.16463615409944024
12 abr 2019
30.37
-0.07
-0.22996057818659657
11 abr 2019
30.44
0.01
0.03286230693394676
10 abr 2019
30.43
0.05
0.16458196181698487
09 abr 2019
30.38
0.02
0.06587615283267458
08 abr 2019
30.36
0.03
0.09891196834817013
05 abr 2019
30.33
0
0
04 abr 2019
30.33
-0.01
-0.03295978905735003
03 abr 2019
30.34
-0.02
-0.06587615283267458
02 abr 2019
30.36
-0.04
-0.13157894736842105
01 abr 2019
30.4
-0.04
-0.1314060446780552
29 mar 2019
30.44
-0.02
-0.06565988181221274
28 mar 2019
30.46
0
0
27 mar 2019
30.46
0.06
0.19736842105263158
26 mar 2019
30.4
0.01
0.03290556103981573
25 mar 2019
30.39
0.02
0.0658544616397761
22 mar 2019
30.37
0.11
0.3635161929940516
21 mar 2019
30.26
0.1
0.33156498673740054
20 mar 2019
30.16
0.03
0.09956853634251576
19 mar 2019
30.13
-0.01
-0.033178500331785
18 mar 2019
30.14
0.02
0.06640106241699867
15 mar 2019
30.12
0.02
0.0664451827242525
14 mar 2019
30.1
0.01
0.03323363243602526
13 mar 2019
30.09
0.02
0.06651147322913202
12 mar 2019
30.07
0
0
11 mar 2019
30.07
0.01
0.0332667997338656
08 mar 2019
30.06
0.03
0.0999000999000999
07 mar 2019
30.03
0.09
0.30060120240480964
06 mar 2019
29.94
0.06
0.20080321285140562
05 mar 2019
29.88
0.03
0.10050251256281408
04 mar 2019
29.85
-0.01
-0.033489618218352314
01 mar 2019
29.86
-0.03
-0.10036801605888257
28 feb 2019
29.89
-0.05
-0.16700066800267202
27 feb 2019
29.94
-0.04
-0.133422281521014
26 feb 2019
29.98
0.01
0.0333667000333667
25 feb 2019
29.97
0
0
22 feb 2019
29.97
0.04
0.13364517206815904
21 feb 2019
29.93
-0.04
-0.1334668001334668
20 feb 2019
29.97
0.01
0.03337783711615487
19 feb 2019
29.96
0.01
0.0333889816360601
18 feb 2019
29.95
0.02
0.06682258603407952
15 feb 2019
29.93
-0.01
-0.033400133600534405
14 feb 2019
29.94
0.06
0.20080321285140562
13 feb 2019
29.88
-0.01
-0.03345600535296086
12 feb 2019
29.89
-0.03
-0.10026737967914438
11 feb 2019
29.92
-0.02
-0.06680026720106881
08 feb 2019
29.94
0.05
0.16728002676480427
07 feb 2019
29.89
0
0
06 feb 2019
29.89
0.02
0.06695681285570806
05 feb 2019
29.87
0.02
0.06700167504187604
04 feb 2019
29.85
-0.06
-0.20060180541624875
01 feb 2019
29.91
0.01
0.033444816053511704
31 ene 2019
29.9
0.09
0.3019121100301912
30 ene 2019
29.81
0.01
0.03355704697986577
29 ene 2019
29.8
0.01
0.03356831151393085
28 ene 2019
29.79
-0.01
-0.03355704697986577
25 ene 2019
29.8
0.01
0.03356831151393085
24 ene 2019
29.79
0.09
0.30303030303030304
23 ene 2019
29.7
0.01
0.033681374200067365
22 ene 2019
29.69
0.04
0.13490725126475547
21 ene 2019
29.65
-0.02
-0.06740815638692282
18 ene 2019
29.67
-0.02
-0.06736274840013473
17 ene 2019
29.69
0.02
0.06740815638692282
16 ene 2019
29.67
-0.02
-0.06736274840013473
15 ene 2019
29.69
0.01
0.03369272237196765
14 ene 2019
29.68
0.01
0.03370407819346141
11 ene 2019
29.67
0.03
0.10121457489878542
10 ene 2019
29.64
0.05
0.16897600540723218
09 ene 2019
29.59
0
0
08 ene 2019
29.59
-0.06
-0.20236087689713322
07 ene 2019
29.65
-0.03
-0.10107816711590296
04 ene 2019
29.68
0.01
0.03370407819346141
03 ene 2019
29.67
-0.01
-0.03369272237196765
02 ene 2019
29.68
0.09
0.3041568097330179
31 dic 2018
29.59
0.02
0.06763611768684477
28 dic 2018
29.57
0.01
0.03382949932341001
27 dic 2018
29.56
0.04
0.13550135501355012
21 dic 2018
29.52
-0.05
-0.16909029421711194
20 dic 2018
29.57
0.08
0.2712783994574432
19 dic 2018
29.49
0.06
0.2038735983690112
18 dic 2018
29.43
0.04
0.13610071452875128
17 dic 2018
29.39
0.02
0.06809669731018046
14 dic 2018
29.37
-0.01
-0.03403675970047652
13 dic 2018
29.38
0.02
0.0681198910081744
12 dic 2018
29.36
-0.01
-0.03404834865509023
11 dic 2018
29.37
0
0
10 dic 2018
29.37
0.07
0.23890784982935154
07 dic 2018
29.3
-0.06
-0.20435967302452315
06 dic 2018
29.36
0.08
0.273224043715847
05 dic 2018
29.28
0.04
0.13679890560875513
04 dic 2018
29.24
0.08
0.27434842249657065
03 dic 2018
29.16
0
0
30 nov 2018
29.16
0.01
0.03430531732418525
29 nov 2018
29.15
0.07
0.2407152682255846
28 nov 2018
29.08
-0.03
-0.10305736860185503
27 nov 2018
29.11
0.01
0.03436426116838488
26 nov 2018
29.1
0
0
23 nov 2018
29.1
0.03
0.10319917440660474
22 nov 2018
29.07
0.02
0.06884681583476764
21 nov 2018
29.05
0.01
0.03443526170798898
20 nov 2018
29.04
0.01
0.03444712366517396
19 nov 2018
29.03
0.01
0.03445899379738112
16 nov 2018
29.02
0
0
15 nov 2018
29.02
0.07
0.24179620034542315
14 nov 2018
28.95
-0.02
-0.06903693476009665
13 nov 2018
28.97
0
0
12 nov 2018
28.97
0.04
0.13826477704804702
09 nov 2018
28.93
0.02
0.06918021445866482
08 nov 2018
28.91
-0.02
-0.06913238852402351
07 nov 2018
28.93
0
0
06 nov 2018
28.93
-0.02
-0.0690846286701209
05 nov 2018
28.95
-0.01
-0.034530386740331494
02 nov 2018
28.96
-0.03
-0.10348395998620213
31 oct 2018
28.99
-0.03
-0.10337698139214335
30 oct 2018
29.02
-0.01
-0.03444712366517396
29 oct 2018
29.03
0
0
26 oct 2018
29.03
0.06
0.20711080428028997
25 oct 2018
28.97
0.03
0.10366275051831375
24 oct 2018
28.94
0.01
0.034566194262011754
23 oct 2018
28.93
0.05
0.1731301939058172
22 oct 2018
28.88
0.05
0.1734304543877905
19 oct 2018
28.83
0
0
18 oct 2018
28.83
-0.06
-0.20768431983385255
17 oct 2018
28.89
0.02
0.06927606511950121
16 oct 2018
28.87
0.01
0.03465003465003465
15 oct 2018
28.86
0.02
0.06934812760055478
12 oct 2018
28.84
0.03
0.10413051023950018
11 oct 2018
28.81
0.02
0.06946856547412296
10 oct 2018
28.79
0.02
0.06951685783802572
09 oct 2018
28.77
-0.01
-0.03474635163307853
08 oct 2018
28.78
-0.03
-0.10413051023950018
05 oct 2018
28.81
-0.05
-0.17325017325017325
04 oct 2018
28.86
-0.13
-0.4484304932735426
03 oct 2018
28.99
-0.01
-0.034482758620689655
02 oct 2018
29
-0.01
-0.03447087211306446
01 oct 2018
29.01
-0.03
-0.10330578512396695
28 sept 2018
29.04
-0.04
-0.1375515818431912
27 sept 2018
29.08
0.03
0.10327022375215146
26 sept 2018
29.05
0.02
0.06889424733034792
25 sept 2018
29.03
-0.04
-0.13759889920880633
24 sept 2018
29.07
-0.01
-0.0343878954607978
21 sept 2018
29.08
0.01
0.03439972480220158
20 sept 2018
29.07
0.01
0.034411562284927734
19 sept 2018
29.06
-0.05
-0.1717622810030917
18 sept 2018
29.11
0.01
0.03436426116838488
17 sept 2018
29.1
0.01
0.034376074252320386
14 sept 2018
29.09
-0.04
-0.13731548232063165
13 sept 2018
29.13
0
0
12 sept 2018
29.13
0.01
0.034340659340659344
11 sept 2018
29.12
-0.03
-0.10291595197255575
10 sept 2018
29.15
0.01
0.03431708991077557
07 sept 2018
29.14
-0.04
-0.13708019191226867
06 sept 2018
29.18
0.03
0.10291595197255575
05 sept 2018
29.15
-0.02
-0.06856359273225918
04 sept 2018
29.17
-0.02
-0.0685166152792052
03 sept 2018
29.19
0
0
31 ago 2018
29.19
0.02
0.06856359273225918
30 ago 2018
29.17
0.01
0.03429355281207133
29 ago 2018
29.16
-0.04
-0.136986301369863
28 ago 2018
29.2
-0.03
-0.10263427984946973
27 ago 2018
29.23
0
0
24 ago 2018
29.23
-0.03
-0.10252904989747096
23 ago 2018
29.26
-0.03
-0.10242403550699898
22 ago 2018
29.29
0.02
0.0683293474547318
21 ago 2018
29.27
0.01
0.03417634996582365
20 ago 2018
29.26
0.03
0.10263427984946973
17 ago 2018
29.23
0.01
0.034223134839151265
16 ago 2018
29.22
0.01
0.034234851078397806
14 ago 2018
29.21
0.01
0.03424657534246575
13 ago 2018
29.2
-0.04
-0.13679890560875513
10 ago 2018
29.24
0.03
0.10270455323519342
09 ago 2018
29.21
0.01
0.03424657534246575
08 ago 2018
29.2
0
0
07 ago 2018
29.2
-0.02
-0.06844626967830253
06 ago 2018
29.22
0.05
0.17140898183064793
03 ago 2018
29.17
0.02
0.0686106346483705
02 ago 2018
29.15
-0.03
-0.10281014393420151
01 ago 2018
29.18
-0.08
-0.2734107997265892
31 jul 2018
29.26
0.04
0.13689253935660506
30 jul 2018
29.22
-0.06
-0.20491803278688525
27 jul 2018
29.28
-0.01
-0.03414134516899966
26 jul 2018
29.29
-0.02
-0.06823609689525759
25 jul 2018
29.31
0.05
0.17088174982911825
24 jul 2018
29.26
-0.06
-0.20463847203274216
23 jul 2018
29.32
-0.08
-0.272108843537415
20 jul 2018
29.4
-0.01
-0.034002040122407345
19 jul 2018
29.41
0
0
18 jul 2018
29.41
0
0
17 jul 2018
29.41
0.01
0.034013605442176874
16 jul 2018
29.4
-0.02
-0.06798096532970768
13 jul 2018
29.42
0.07
0.23850085178875638
12 jul 2018
29.35
-0.02
-0.06809669731018046
11 jul 2018
29.37
-0.01
-0.03403675970047652
10 jul 2018
29.38
-0.01
-0.03402517863218782
09 jul 2018
29.39
-0.02
-0.06800408024481469
06 jul 2018
29.41
0.04
0.13619339462036092
05 jul 2018
29.37
-0.02
-0.06805035726437564
04 jul 2018
29.39
0.03
0.10217983651226158
03 jul 2018
29.36
0.03
0.10228435049437436
02 jul 2018
29.33
0
0
29 jun 2018
29.33
0.03
0.10238907849829351
28 jun 2018
29.3
0.02
0.06830601092896176
27 jun 2018
29.28
0.05
0.17105713308244955
26 jun 2018
29.23
-0.03
-0.10252904989747096
25 jun 2018
29.26
0
0
22 jun 2018
29.26
0.02
0.06839945280437756
21 jun 2018
29.24
-0.01
-0.03418803418803419
20 jun 2018
29.25
0.01
0.03419972640218878
19 jun 2018
29.24
0.01
0.03421142661648991
18 jun 2018
29.23
-0.01
-0.03419972640218878
15 jun 2018
29.24
0.05
0.17129153819801302
14 jun 2018
29.19
0.04
0.137221269296741
13 jun 2018
29.15
0.03
0.10302197802197802
12 jun 2018
29.12
-0.02
-0.06863417982155114
11 jun 2018
29.14
0
0
08 jun 2018
29.14
0.02
0.06868131868131869
07 jun 2018
29.12
-0.02
-0.06863417982155114
06 jun 2018
29.14
-0.08
-0.2737850787132101
05 jun 2018
29.22
-0.01
-0.03421142661648991
04 jun 2018
29.23
0.01
0.034223134839151265
01 jun 2018
29.22
-0.05
-0.1708233686368295
31 may 2018
29.27
0.03
0.10259917920656635
30 may 2018
29.24
0.03
0.10270455323519342
29 may 2018
29.21
-0.02
-0.06842285323297982
28 may 2018
29.23
0.02
0.06846970215679561
25 may 2018
29.21
0.03
0.10281014393420151
24 may 2018
29.18
0.09
0.30938466827088346
23 may 2018
29.09
0.02
0.06879944960440317
22 may 2018
29.07
0.03
0.10330578512396695
18 may 2018
29.04
-0.02
-0.06882312456985547
17 may 2018
29.06
-0.04
-0.13745704467353953
16 may 2018
29.1
-0.01
-0.034352456200618345
15 may 2018
29.11
-0.09
-0.3082191780821918
14 may 2018
29.2
-0.04
-0.13679890560875513
11 may 2018
29.24
0.08
0.27434842249657065
09 may 2018
29.16
-0.03
-0.10277492291880781
08 may 2018
29.19
-0.06
-0.20512820512820512
07 may 2018
29.25
0.01
0.03419972640218878
04 may 2018
29.24
-0.02
-0.0683526999316473
03 may 2018
29.26
0.03
0.10263427984946973
02 may 2018
29.23
-0.05
-0.17076502732240437
30 abr 2018
29.28
0
0
27 abr 2018
29.28
0.01
0.0341646737273659
26 abr 2018
29.27
0.03
0.10259917920656635
25 abr 2018
29.24
-0.02
-0.0683526999316473
24 abr 2018
29.26
-0.01
-0.0341646737273659
23 abr 2018
29.27
-0.05
-0.17053206002728513
20 abr 2018
29.32
-0.08
-0.272108843537415
19 abr 2018
29.4
-0.07
-0.2375296912114014
18 abr 2018
29.47
0.02
0.06791171477079797
17 abr 2018
29.45
0.02
0.06795786612300374
16 abr 2018
29.43
-0.01
-0.033967391304347824
13 abr 2018
29.44
-0.01
-0.03395585738539898
12 abr 2018
29.45
-0.01
-0.03394433129667346
11 abr 2018
29.46
0.01
0.03395585738539898
10 abr 2018
29.45
-0.01
-0.03394433129667346
09 abr 2018
29.46
0
0
06 abr 2018
29.46
-0.01
-0.0339328130302002
05 abr 2018
29.47
-0.03
-0.1016949152542373
04 abr 2018
29.5
0.01
0.0339097999321804
03 abr 2018
29.49
0
0
29 mar 2018
29.49
0.01
0.033921302578018994
28 mar 2018
29.48
0.03
0.10186757215619695
27 mar 2018
29.45
0.02
0.06795786612300374
26 mar 2018
29.43
0.02
0.06800408024481469
23 mar 2018
29.41
-0.01
-0.03399048266485384
22 mar 2018
29.42
0.09
0.3068530514831231
21 mar 2018
29.33
-0.01
-0.03408316291751875
20 mar 2018
29.34
-0.01
-0.034071550255536626
19 mar 2018
29.35
0
0
16 mar 2018
29.35
0
0
15 mar 2018
29.35
0.03
0.10231923601637108
14 mar 2018
29.32
0.02
0.06825938566552901
13 mar 2018
29.3
0.02
0.06830601092896176
12 mar 2018
29.28
0.02
0.0683526999316473
09 mar 2018
29.26
-0.03
-0.10242403550699898
08 mar 2018
29.29
0.02
0.0683293474547318
07 mar 2018
29.27
0.01
0.03417634996582365
06 mar 2018
29.26
0
0
05 mar 2018
29.26
-0.01
-0.0341646737273659
02 mar 2018
29.27
0
0
01 mar 2018
29.27
0.04
0.13684570646595964
28 feb 2018
29.23
-0.02
-0.06837606837606838
27 feb 2018
29.25
-0.01
-0.03417634996582365
26 feb 2018
29.26
0.06
0.2054794520547945
23 feb 2018
29.2
0.03
0.10284538909838875
22 feb 2018
29.17
-0.03
-0.10273972602739725
21 feb 2018
29.2
0.01
0.0342583076396026
20 feb 2018
29.19
-0.02
-0.06846970215679561
19 feb 2018
29.21
-0.02
-0.06842285323297982
16 feb 2018
29.23
0.06
0.2056907781967775
15 feb 2018
29.17
0.04
0.13731548232063165
14 feb 2018
29.13
-0.05
-0.17135023989033585
13 feb 2018
29.18
0
0
12 feb 2018
29.18
0
0
09 feb 2018
29.18
-0.01
-0.0342583076396026
08 feb 2018
29.19
-0.12
-0.4094165813715456
07 feb 2018
29.31
0.01
0.034129692832764506
06 feb 2018
29.3
0.03
0.10249402118209772
05 feb 2018
29.27
-0.02
-0.06828269033799932
02 feb 2018
29.29
-0.08
-0.27238678924072185
01 feb 2018
29.37
-0.02
-0.06805035726437564
31 ene 2018
29.39
0.04
0.1362862010221465
30 ene 2018
29.35
-0.03
-0.10211027910142954
29 ene 2018
29.38
-0.06
-0.20380434782608695
26 ene 2018
29.44
-0.01
-0.03395585738539898
25 ene 2018
29.45
0.01
0.033967391304347824
24 ene 2018
29.44
0.03
0.10200612036722204
23 ene 2018
29.41
0.05
0.17029972752043596
22 ene 2018
29.36
0
0
19 ene 2018
29.36
-0.01
-0.03404834865509023
18 ene 2018
29.37
0
0
17 ene 2018
29.37
-0.01
-0.03403675970047652
16 ene 2018
29.38
0.02
0.0681198910081744
15 ene 2018
29.36
0.04
0.1364256480218281
12 ene 2018
29.32
0.04
0.1366120218579235
11 ene 2018
29.28
0.02
0.0683526999316473
10 ene 2018
29.26
-0.07
-0.2386634844868735
09 ene 2018
29.33
-0.04
-0.13619339462036092
08 ene 2018
29.37
-0.01
-0.03403675970047652
05 ene 2018
29.38
0.03
0.10221465076660988
04 ene 2018
29.35
0
0
03 ene 2018
29.35
0
0
02 ene 2018
29.35
0
0
29 dic 2017
29.35
0.01
0.03408316291751875
28 dic 2017
29.34
0.04
0.13651877133105803
27 dic 2017
29.3
0.05
0.17094017094017094
22 dic 2017
29.25
0.02
0.06842285323297982
21 dic 2017
29.23
-0.04
-0.1366586949094636
20 dic 2017
29.27
-0.04
-0.13647219379051517
19 dic 2017
29.31
-0.05
-0.17029972752043596
18 dic 2017
29.36
0.03
0.10228435049437436
15 dic 2017
29.33
0.01
0.034106412005457026
14 dic 2017
29.32
0.03
0.10242403550699898
13 dic 2017
29.29
0.02
0.0683293474547318
12 dic 2017
29.27
-0.03
-0.10238907849829351
11 dic 2017
29.3
0
0
08 dic 2017
29.3
-0.02
-0.06821282401091405
07 dic 2017
29.32
-0.02
-0.0681663258350375
06 dic 2017
29.34
0.04
0.13651877133105803
05 dic 2017
29.3
0.01
0.03414134516899966
04 dic 2017
29.29
0.01
0.03415300546448088
01 dic 2017
29.28
0.01
0.0341646737273659
30 nov 2017
29.27
0
0
29 nov 2017
29.27
-0.02
-0.06828269033799932
28 nov 2017
29.29
-0.01
-0.034129692832764506
27 nov 2017
29.3
0.01
0.03414134516899966
24 nov 2017
29.29
0
0
23 nov 2017
29.29
0.05
0.17099863201094392
22 nov 2017
29.24
0.01
0.03421142661648991
21 nov 2017
29.23
0.02
0.06846970215679561
20 nov 2017
29.21
0
0
17 nov 2017
29.21
0.02
0.0685166152792052
16 nov 2017
29.19
0
0
15 nov 2017
29.19
0.04
0.137221269296741
14 nov 2017
29.15
-0.03
-0.10281014393420151
13 nov 2017
29.18
-0.04
-0.13689253935660506
10 nov 2017
29.22
-0.04
-0.1367053998632946
09 nov 2017
29.26
-0.06
-0.20463847203274216
08 nov 2017
29.32
0
0
07 nov 2017
29.32
-0.01
-0.03409478349812479
06 nov 2017
29.33
0.05
0.17076502732240437
03 nov 2017
29.28
-0.03
-0.1023541453428864
02 nov 2017
29.31
0.03
0.10245901639344263
31 oct 2017
29.28
0.02
0.0683526999316473
30 oct 2017
29.26
0.08
0.27416038382453733
27 oct 2017
29.18
-0.03
-0.10270455323519342
26 oct 2017
29.21
0.01
0.03424657534246575
25 oct 2017
29.2
-0.06
-0.2050580997949419
24 oct 2017
29.26
-0.04
-0.13651877133105803
23 oct 2017
29.3
0.01
0.03414134516899966
20 oct 2017
29.29
-0.08
-0.27238678924072185
19 oct 2017
29.37
0.04
0.13637913399249915
18 oct 2017
29.33
0
0
17 oct 2017
29.33
-0.03
-0.10217983651226158
16 oct 2017
29.36
0.01
0.034071550255536626
13 oct 2017
29.35
0.03
0.10231923601637108
12 oct 2017
29.32
0
0
11 oct 2017
29.32
0.01
0.03411804844762879
10 oct 2017
29.31
0.01
0.034129692832764506
09 oct 2017
29.3
0.03
0.10249402118209772
06 oct 2017
29.27
-0.08
-0.272572402044293
05 oct 2017
29.35
-0.01
-0.0340599455040872
04 oct 2017
29.36
0.03
0.10228435049437436
03 oct 2017
29.33
-0.01
-0.03408316291751875
02 oct 2017
29.34
0.01
0.03409478349812479
29 sept 2017
29.33
0.01
0.034106412005457026
28 sept 2017
29.32
-0.02
-0.0681663258350375
27 sept 2017
29.34
-0.09
-0.3058103975535168
26 sept 2017
29.43
-0.02
-0.06791171477079797
25 sept 2017
29.45
0.02
0.06795786612300374
22 sept 2017
29.43
0.03
0.10204081632653061
21 sept 2017
29.4
-0.03
-0.1019367991845056
20 sept 2017
29.43
0
0
19 sept 2017
29.43
0
0
18 sept 2017
29.43
-0.01
-0.033967391304347824
15 sept 2017
29.44
0.02
0.06798096532970768
14 sept 2017
29.42
-0.01
-0.03397893306150187
13 sept 2017
29.43
-0.04
-0.1357312521208008
12 sept 2017
29.47
-0.03
-0.1016949152542373
11 sept 2017
29.5
-0.04
-0.13540961408259986
08 sept 2017
29.54
0.03
0.10166045408336158
07 sept 2017
29.51
0
0
06 sept 2017
29.51
0.04
0.1357312521208008
05 sept 2017
29.47
0.03
0.10190217391304347
04 sept 2017
29.44
0
0
01 sept 2017
29.44
-0.01
-0.03395585738539898
31 ago 2017
29.45
0.02
0.06795786612300374
30 ago 2017
29.43
-0.02
-0.06791171477079797
29 ago 2017
29.45
0.04
0.13600816048962938
28 ago 2017
29.41
0.03
0.10211027910142954
25 ago 2017
29.38
-0.02
-0.06802721088435375
24 ago 2017
29.4
0.04
0.1362397820163488
23 ago 2017
29.36
0
0
22 ago 2017
29.36
-0.01
-0.03404834865509023
21 ago 2017
29.37
0.01
0.0340599455040872
18 ago 2017
29.36
0.04
0.1364256480218281
17 ago 2017
29.32
0.01
0.03411804844762879
16 ago 2017
29.31
-0.01
-0.034106412005457026
14 ago 2017
29.32
0
0
11 ago 2017
29.32
0.02
0.06825938566552901
10 ago 2017
29.3
0.01
0.03414134516899966
09 ago 2017
29.29
0.02
0.0683293474547318
08 ago 2017
29.27
0.01
0.03417634996582365
07 ago 2017
29.26
-0.01
-0.0341646737273659
04 ago 2017
29.27
-0.01
-0.03415300546448088
03 ago 2017
29.28
0.03
0.10256410256410256
02 ago 2017
29.25
0.05
0.17123287671232876
01 ago 2017
29.2
0.04
0.13717421124828533
31 jul 2017
29.16
0
0
28 jul 2017
29.16
0
0
27 jul 2017
29.16
0.06
0.20618556701030927
26 jul 2017
29.1
-0.03
-0.10298661174047374
25 jul 2017
29.13
-0.04
-0.13712718546451835
24 jul 2017
29.17
0
0
21 jul 2017
29.17
0.03
0.1029512697323267
20 jul 2017
29.14
0.01
0.03432887058015791
19 jul 2017
29.13
0.03
0.10309278350515463
18 jul 2017
29.1
0.04
0.13764624913971094
17 jul 2017
29.06
0.01
0.03442340791738382
14 jul 2017
29.05
0.05
0.1724137931034483
13 jul 2017
29
0.02
0.06901311249137336
12 jul 2017
28.98
0.08
0.2768166089965398
11 jul 2017
28.9
0
0
10 jul 2017
28.9
0.04
0.1386001386001386
07 jul 2017
28.86
-0.05
-0.17295053614666206
06 jul 2017
28.91
-0.09
-0.3103448275862069
05 jul 2017
29
-0.02
-0.06891798759476224
04 jul 2017
29.02
-0.02
-0.06887052341597796
03 jul 2017
29.04
-0.02
-0.06882312456985547
30 jun 2017
29.06
-0.06
-0.20604395604395603
29 jun 2017
29.12
-0.04
-0.13717421124828533
28 jun 2017
29.16
-0.03
-0.10277492291880781
27 jun 2017
29.19
-0.05
-0.17099863201094392
26 jun 2017
29.24
0.05
0.17129153819801302
22 jun 2017
29.19
0.04
0.137221269296741
21 jun 2017
29.15
0.01
0.03431708991077557
20 jun 2017
29.14
0.01
0.03432887058015791
19 jun 2017
29.13
0
0
16 jun 2017
29.13
0
0
15 jun 2017
29.13
-0.02
-0.0686106346483705
14 jun 2017
29.15
0.09
0.3097040605643496
13 jun 2017
29.06
-0.03
-0.10312822275696115
12 jun 2017
29.09
0.01
0.0343878954607978
09 jun 2017
29.08
0.01
0.03439972480220158
08 jun 2017
29.07
-0.05
-0.1717032967032967
07 jun 2017
29.12
0.01
0.034352456200618345
06 jun 2017
29.11
0.04
0.13759889920880633
02 jun 2017
29.07
0.04
0.13778849466069584
01 jun 2017
29.03
-0.02
-0.06884681583476764
31 may 2017
29.05
0.02
0.06889424733034792
30 may 2017
29.03
0.01
0.03445899379738112
29 may 2017
29.02
0
0
26 may 2017
29.02
0.06
0.20718232044198895
24 may 2017
28.96
-0.01
-0.03451846738004832
23 may 2017
28.97
0.01
0.034530386740331494
22 may 2017
28.96
-0.01
-0.03451846738004832
19 may 2017
28.97
-0.01
-0.03450655624568668
18 may 2017
28.98
0.04
0.138217000691085
17 may 2017
28.94
0.08
0.2772002772002772
16 may 2017
28.86
0
0
15 may 2017
28.86
0.03
0.1040582726326743
12 may 2017
28.83
0.05
0.17373175816539263
11 may 2017
28.78
-0.04
-0.13879250520471895
10 may 2017
28.82
0.03
0.10420284821118445
09 may 2017
28.79
-0.04
-0.1387443635102324
08 may 2017
28.83
-0.02
-0.06932409012131716
05 may 2017
28.85
0
0
04 may 2017
28.85
-0.04
-0.13845621322256838
03 may 2017
28.89
0.03
0.10395010395010396
02 may 2017
28.86
0
0
28 abr 2017
28.86
0.02
0.06934812760055478
27 abr 2017
28.84
0.02
0.06939625260235947
26 abr 2017
28.82
-0.03
-0.10398613518197573
25 abr 2017
28.85
-0.01
-0.03465003465003465
24 abr 2017
28.86
-0.03
-0.10384215991692627
21 abr 2017
28.89
0.01
0.03462603878116344
20 abr 2017
28.88
-0.03
-0.10377032168799723
19 abr 2017
28.91
0.03
0.1038781163434903
18 abr 2017
28.88
0.03
0.10398613518197573
13 abr 2017
28.85
0.04
0.13884068031933355
12 abr 2017
28.81
0.03
0.10423905489923559
11 abr 2017
28.78
0.02
0.06954102920723226
10 abr 2017
28.76
-0.05
-0.17355085039916696
07 abr 2017
28.81
0.05
0.17385257301808066
06 abr 2017
28.76
0.03
0.10442046641141664
05 abr 2017
28.73
-0.02
-0.06956521739130435
04 abr 2017
28.75
0.06
0.20913210177762287
03 abr 2017
28.69
0.01
0.03486750348675035
31 mar 2017
28.68
-0.02
-0.06968641114982578
30 mar 2017
28.7
0.01
0.03485535029627048
29 mar 2017
28.69
0
0
28 mar 2017
28.69
0.01
0.03486750348675035
27 mar 2017
28.68
0.05
0.17464198393293748
24 mar 2017
28.63
-0.01
-0.034916201117318434
23 mar 2017
28.64
0.02
0.06988120195667366
22 mar 2017
28.62
0.06
0.21008403361344538
21 mar 2017
28.56
0.06
0.21052631578947367
20 mar 2017
28.5
0
0
17 mar 2017
28.5
0.01
0.0351000351000351
16 mar 2017
28.49
0.05
0.17580872011251758
15 mar 2017
28.44
0.04
0.14084507042253522
14 mar 2017
28.4
-0.01
-0.03519887363604365
13 mar 2017
28.41
0
0
10 mar 2017
28.41
-0.04
-0.140597539543058
09 mar 2017
28.45
-0.04
-0.1404001404001404
08 mar 2017
28.49
-0.06
-0.21015761821366025
07 mar 2017
28.55
-0.02
-0.07000350017500875
06 mar 2017
28.57
0
0
03 mar 2017
28.57
0.01
0.0350140056022409
02 mar 2017
28.56
-0.05
-0.17476406850751486
01 mar 2017
28.61
-0.05
-0.17445917655268667
28 feb 2017
28.66
0.01
0.034904013961605584
27 feb 2017
28.65
0.05
0.17482517482517482
24 feb 2017
28.6
0.06
0.2102312543798178
23 feb 2017
28.54
0.04
0.14035087719298245
22 feb 2017
28.5
0.04
0.14054813773717498
21 feb 2017
28.46
-0.01
-0.035124692658939236
20 feb 2017
28.47
-0.02
-0.0702000702000702
17 feb 2017
28.49
0.04
0.140597539543058
16 feb 2017
28.45
0.04
0.1407954945441746
15 feb 2017
28.41
-0.04
-0.140597539543058
14 feb 2017
28.45
-0.01
-0.035137034434293744
13 feb 2017
28.46
0.01
0.0351493848857645
10 feb 2017
28.45
-0.06
-0.2104524728165556
09 feb 2017
28.51
0.05
0.17568517217146873
08 feb 2017
28.46
0.08
0.28188865398167723
07 feb 2017
28.38
0.01
0.035248501938667604
06 feb 2017
28.37
-0.03
-0.1056338028169014
03 feb 2017
28.4
-0.02
-0.07037297677691766
02 feb 2017
28.42
0.05
0.17624250969333805
01 feb 2017
28.37
-0.03
-0.1056338028169014
31 ene 2017
28.4
0.03
0.10574550581600282
30 ene 2017
28.37
-0.02
-0.07044734061289186
27 ene 2017
28.39
0.01
0.035236081747709654
26 ene 2017
28.38
-0.05
-0.17587055926837847
25 ene 2017
28.43
-0.1
-0.3505082369435682
24 ene 2017
28.53
0.04
0.1404001404001404
23 ene 2017
28.49
0.05
0.17580872011251758
20 ene 2017
28.44
-0.04
-0.1404494382022472
19 ene 2017
28.48
-0.11
-0.38474991255683805
18 ene 2017
28.59
-0.03
-0.10482180293501048
17 ene 2017
28.62
0.06
0.21008403361344538
16 ene 2017
28.56
0.02
0.0700770847932726
13 ene 2017
28.54
-0.06
-0.2097902097902098
12 ene 2017
28.6
0.04
0.1400560224089636
11 ene 2017
28.56
0.01
0.03502626970227671
10 ene 2017
28.55
0
0
09 ene 2017
28.55
0.02
0.07010164738871363
06 ene 2017
28.53
0.04
0.1404001404001404
05 ene 2017
28.49
-0.03
-0.10518934081346423
04 ene 2017
28.52
0
0
03 ene 2017
28.52
-0.09
-0.3145753233135267
02 ene 2017
28.61
0.03
0.10496850944716585
30 dic 2016
28.58
0
0
29 dic 2016
28.58
0.07
0.24552788495264818
28 dic 2016
28.51
0.02
0.0702000702000702
27 dic 2016
28.49
-0.01
-0.03508771929824561
23 dic 2016
28.5
0.03
0.1053740779768177
22 dic 2016
28.47
-0.01
-0.0351123595505618
21 dic 2016
28.48
0.04
0.14064697609001406
20 dic 2016
28.44
0.02
0.07037297677691766
19 dic 2016
28.42
0.04
0.14094432699083861
16 dic 2016
28.38
0.02
0.07052186177715092
15 dic 2016
28.36
-0.1
-0.35137034434293746
14 dic 2016
28.46
0.08
0.28188865398167723
13 dic 2016
28.38
0.06
0.211864406779661
12 dic 2016
28.32
-0.1
-0.3518648838845883
09 dic 2016
28.42
-0.05
-0.17562346329469616
08 dic 2016
28.47
-0.04
-0.14030164854437038
07 dic 2016
28.51
0.04
0.14049877063575694
06 dic 2016
28.47
0.05
0.17593244194229415
05 dic 2016
28.42
-0.04
-0.14054813773717498
02 dic 2016
28.46
0.05
0.17599436818021824
01 dic 2016
28.41
-0.09
-0.3157894736842105
30 nov 2016
28.5
-0.01
-0.035075412136092596
29 nov 2016
28.51
0.03
0.10533707865168539
28 nov 2016
28.48
0.03
0.1054481546572935
25 nov 2016
28.45
0.01
0.035161744022503515
24 nov 2016
28.44
0.02
0.07037297677691766
23 nov 2016
28.42
-0.08
-0.2807017543859649
22 nov 2016
28.5
0.04
0.14054813773717498
21 nov 2016
28.46
-0.04
-0.14035087719298245
18 nov 2016
28.5
-0.03
-0.10515247108307045
17 nov 2016
28.53
-0.01
-0.0350385423966363
16 nov 2016
28.54
-0.05
-0.17488632388947184
15 nov 2016
28.59
0.08
0.28060329708874077
14 nov 2016
28.51
-0.16
-0.5580746424834322
11 nov 2016
28.67
-0.09
-0.3129346314325452
10 nov 2016
28.76
-0.21
-0.7248878149810148
09 nov 2016
28.97
-0.09
-0.3097040605643496
08 nov 2016
29.06
0
0
07 nov 2016
29.06
-0.03
-0.10312822275696115
04 nov 2016
29.09
0.03
0.10323468685478321
03 nov 2016
29.06
-0.02
-0.0687757909215956
02 nov 2016
29.08
0.05
0.17223561832586978
31 oct 2016
29.03
0.02
0.06894174422612892
28 oct 2016
29.01
-0.04
-0.13769363166953527
27 oct 2016
29.05
-0.1
-0.34305317324185247
26 oct 2016
29.15
-0.05
-0.17123287671232876
25 oct 2016
29.2
-0.02
-0.06844626967830253
24 oct 2016
29.22
-0.01
-0.03421142661648991
21 oct 2016
29.23
0.04
0.1370332305584104
20 oct 2016
29.19
0.01
0.03427004797806717
19 oct 2016
29.18
0.04
0.13726835964310227
18 oct 2016
29.14
0.02
0.06868131868131869
17 oct 2016
29.12
-0.01
-0.03432887058015791
14 oct 2016
29.13
-0.05
-0.17135023989033585
13 oct 2016
29.18
0.06
0.20604395604395603
12 oct 2016
29.12
-0.02
-0.06863417982155114
11 oct 2016
29.14
-0.03
-0.10284538909838875
10 oct 2016
29.17
-0.02
-0.0685166152792052
07 oct 2016
29.19
-0.02
-0.06846970215679561
06 oct 2016
29.21
-0.06
-0.20498804236419543
05 oct 2016
29.27
-0.11
-0.37440435670524164
04 oct 2016
29.38
-0.04
-0.13596193065941536
03 oct 2016
29.42
-0.05
-0.16966406515100102
30 sept 2016
29.47
0.02
0.06791171477079797
29 sept 2016
29.45
-0.03
-0.10176390773405698
28 sept 2016
29.48
0.04
0.1358695652173913
27 sept 2016
29.44
0.03
0.10200612036722204
26 sept 2016
29.41
0.04
0.13619339462036092
23 sept 2016
29.37
0.03
0.10224948875255624
22 sept 2016
29.34
0.12
0.4106776180698152
21 sept 2016
29.22
-0.03
-0.10256410256410256
20 sept 2016
29.25
0.08
0.2742543709290367
19 sept 2016
29.17
0
0
16 sept 2016
29.17
0.03
0.1029512697323267
15 sept 2016
29.14
-0.01
-0.03430531732418525
14 sept 2016
29.15
-0.07
-0.23956194387405885
13 sept 2016
29.22
0
0
12 sept 2016
29.22
-0.05
-0.1708233686368295
09 sept 2016
29.27
-0.19
-0.6449422946367956
08 sept 2016
29.46
-0.06
-0.2032520325203252
07 sept 2016
29.52
0.11
0.37402244134648077
06 sept 2016
29.41
0.03
0.10211027910142954
05 sept 2016
29.38
0.01
0.03404834865509023
02 sept 2016
29.37
-0.02
-0.06805035726437564
01 sept 2016
29.39
-0.08
-0.2714625042416016
31 ago 2016
29.47
-0.01
-0.033921302578018994
30 ago 2016
29.48
0.04
0.1358695652173913
29 ago 2016
29.44
-0.03
-0.10179843909060061
26 ago 2016
29.47
0
0
25 ago 2016
29.47
-0.03
-0.1016949152542373
24 ago 2016
29.5
-0.01
-0.03388681802778719
23 ago 2016
29.51
0.05
0.1697216564833673
22 ago 2016
29.46
0
0
19 ago 2016
29.46
-0.02
-0.06784260515603799
18 ago 2016
29.48
0.04
0.1358695652173913
17 ago 2016
29.44
-0.03
-0.10179843909060061
16 ago 2016
29.47
-0.08
-0.2707275803722504
12 ago 2016
29.55
0
0
11 ago 2016
29.55
0.04
0.13554727211114875
10 ago 2016
29.51
0.1
0.34002040122407345
09 ago 2016
29.41
0.06
0.20442930153321975
08 ago 2016
29.35
-0.04
-0.13610071452875128
05 ago 2016
29.39
0.01
0.03403675970047652
04 ago 2016
29.38
0.05
0.17047391749062393
03 ago 2016
29.33
0.02
0.06823609689525759
02 ago 2016
29.31
-0.13
-0.44157608695652173
01 ago 2016
29.44
-0.01
-0.03395585738539898
29 jul 2016
29.45
0.02
0.06795786612300374
28 jul 2016
29.43
0.03
0.10204081632653061
27 jul 2016
29.4
0.05
0.17035775127768313
26 jul 2016
29.35
0
0
25 jul 2016
29.35
0.04
0.13647219379051517
22 jul 2016
29.31
0.04
0.1366586949094636
21 jul 2016
29.27
-0.05
-0.17053206002728513
20 jul 2016
29.32
-0.02
-0.0681663258350375
19 jul 2016
29.34
0.01
0.03409478349812479
18 jul 2016
29.33
0
0
15 jul 2016
29.33
-0.05
-0.17018379850238258
14 jul 2016
29.38
-0.08
-0.27155465037338766
13 jul 2016
29.46
0.03
0.1019367991845056
12 jul 2016
29.43
-0.09
-0.3048780487804878
11 jul 2016
29.52
0.02
0.06779661016949153
08 jul 2016
29.5
0.03
0.10179843909060061
07 jul 2016
29.47
-0.05
-0.16937669376693767
06 jul 2016
29.52
0.05
0.16966406515100102
05 jul 2016
29.47
0.06
0.20401224073444407
04 jul 2016
29.41
0
0
01 jul 2016
29.41
0.11
0.37542662116040953
30 jun 2016
29.3
-0.02
-0.06821282401091405
29 jun 2016
29.32
0.05
0.1708233686368295
28 jun 2016
29.27
0.05
0.17111567419575632
27 jun 2016
29.22
0.14
0.4814305364511692
24 jun 2016
29.08
0.13
0.44905008635578586
22 jun 2016
28.95
-0.03
-0.10351966873706005
21 jun 2016
28.98
0
0
20 jun 2016
28.98
-0.03
-0.10341261633919338
17 jun 2016
29.01
-0.09
-0.30927835051546393
16 jun 2016
29.1
0.09
0.31023784901758017
15 jun 2016
29.01
0
0
14 jun 2016
29.01
0.02
0.0689893066574681
13 jun 2016
28.99
-0.01
-0.034482758620689655
10 jun 2016
29
0.03
0.10355540214014498
09 jun 2016
28.97
0.07
0.2422145328719723
08 jun 2016
28.9
0.02
0.06925207756232687
07 jun 2016
28.88
0.04
0.13869625520110956
06 jun 2016
28.84
0.01
0.0346860908775581
03 jun 2016
28.83
0.09
0.31315240083507306
02 jun 2016
28.74
0
0
01 jun 2016
28.74
0.06
0.20920502092050208
31 may 2016
28.68
-0.01
-0.03485535029627048
30 may 2016
28.69
-0.03
-0.10445682451253482
27 may 2016
28.72
0.02
0.06968641114982578
26 may 2016
28.7
0.02
0.0697350069735007
25 may 2016
28.68
0.03
0.10471204188481675
24 may 2016
28.65
0
0
23 may 2016
28.65
0.02
0.069856793573175
20 may 2016
28.63
0
0
19 may 2016
28.63
-0.03
-0.104675505931612
18 may 2016
28.66
-0.05
-0.17415534656913967
17 may 2016
28.71
0.02
0.06971070059254096
13 may 2016
28.69
0
0
12 may 2016
28.69
-0.01
-0.03484320557491289
11 may 2016
28.7
0
0
10 may 2016
28.7
0
0
09 may 2016
28.7
0
0
06 may 2016
28.7
0.06
0.20949720670391062
04 may 2016
28.64
-0.03
-0.10463899546564354
03 may 2016
28.67
0.06
0.20971688220901782
02 may 2016
28.61
0
0
29 abr 2016
28.61
0.06
0.21015761821366025
28 abr 2016
28.55
0.07
0.24578651685393257
27 abr 2016
28.48
-0.01
-0.0351000351000351
26 abr 2016
28.49
0
0
25 abr 2016
28.49
-0.07
-0.24509803921568626
22 abr 2016
28.56
-0.05
-0.17476406850751486
21 abr 2016
28.61
-0.08
-0.27884280237016384
20 abr 2016
28.69
0.04
0.13961605584642234
19 abr 2016
28.65
-0.01
-0.034891835310537335
18 abr 2016
28.66
0
0
15 abr 2016
28.66
0.03
0.10478519035976248
14 abr 2016
28.63
0.02
0.06990562740300595
13 abr 2016
28.61
0
0
12 abr 2016
28.61
-0.02
-0.069856793573175
11 abr 2016
28.63
-0.03
-0.104675505931612
08 abr 2016
28.66
0.01
0.034904013961605584
07 abr 2016
28.65
0.03
0.10482180293501048
06 abr 2016
28.62
-0.06
-0.20920502092050208
05 abr 2016
28.68
0.04
0.13966480446927373
04 abr 2016
28.64
0
0
01 abr 2016
28.64
0.04
0.13986013986013987
31 mar 2016
28.6
0.03
0.10500525026251313
30 mar 2016
28.57
0.02
0.07005253940455342
29 mar 2016
28.55
0.04
0.14030164854437038
24 mar 2016
28.51
0.02
0.0702000702000702
23 mar 2016
28.49
-0.02
-0.07015082427218519
22 mar 2016
28.51
0.01
0.03508771929824561
21 mar 2016
28.5
-0.03
-0.10515247108307045
18 mar 2016
28.53
0.11
0.38705137227304715
17 mar 2016
28.42
0.1
0.3531073446327684
16 mar 2016
28.32
0.02
0.0706713780918728
15 mar 2016
28.3
-0.03
-0.10589481115425343
14 mar 2016
28.33
0.05
0.1768033946251768
11 mar 2016
28.28
-0.06
-0.2117148906139732
10 mar 2016
28.34
0.01
0.03529827038475115
09 mar 2016
28.33
-0.11
-0.38677918424753865
08 mar 2016
28.44
0.14
0.49469964664310956
07 mar 2016
28.3
-0.02
-0.07062146892655367
04 mar 2016
28.32
0.01
0.03532320734722713
03 mar 2016
28.31
0.02
0.07069635913750442
02 mar 2016
28.29
-0.09
-0.3171247357293869
01 mar 2016
28.38
0.03
0.10582010582010581
29 feb 2016
28.35
0.05
0.17667844522968199
26 feb 2016
28.3
0
0
25 feb 2016
28.3
-0.02
-0.07062146892655367
24 feb 2016
28.32
0.13
0.46115643845335225
23 feb 2016
28.19
-0.03
-0.10630758327427356
22 feb 2016
28.22
0.01
0.03544842254519674
19 feb 2016
28.21
0.06
0.21314387211367672
18 feb 2016
28.15
0.09
0.3207412687099073
17 feb 2016
28.06
-0.01
-0.03562522265764161
16 feb 2016
28.07
0.01
0.03563791874554526
15 feb 2016
28.06
-0.03
-0.10679957280170879
12 feb 2016
28.09
-0.07
-0.24857954545454544
11 feb 2016
28.16
0.05
0.17787264318747775
10 feb 2016
28.11
-0.03
-0.10660980810234541
09 feb 2016
28.14
-0.03
-0.10649627263045794
08 feb 2016
28.17
0.05
0.17780938833570412
05 feb 2016
28.12
-0.02
-0.07107320540156362
04 feb 2016
28.14
-0.01
-0.035523978685612786
03 feb 2016
28.15
0.02
0.07109847138286526
02 feb 2016
28.13
-0.01
-0.03553660270078181
01 feb 2016
28.14
0.05
0.17799928800284798
29 ene 2016
28.09
0.14
0.5008944543828264
28 ene 2016
27.95
0.04
0.14331780723754928
27 ene 2016
27.91
0
0
26 ene 2016
27.91
0.04
0.14352350197344815
25 ene 2016
27.87
0.03
0.10775862068965517
22 ene 2016
27.84
-0.04
-0.14347202295552366
21 ene 2016
27.88
0.02
0.07178750897343862
20 ene 2016
27.86
0.03
0.10779734099892202
19 ene 2016
27.83
-0.02
-0.0718132854578097
18 ene 2016
27.85
-0.01
-0.03589375448671931
15 ene 2016
27.86
0
0
14 ene 2016
27.86
0.02
0.07183908045977011
13 ene 2016
27.84
0.06
0.2159827213822894
12 ene 2016
27.78
-0.01
-0.035984166966534725
11 ene 2016
27.79
-0.03
-0.10783608914450037
08 ene 2016
27.82
0.03
0.10795250089960418
07 ene 2016
27.79
-0.02
-0.0719165767709457
06 ene 2016
27.81
0.05
0.18011527377521613
05 ene 2016
27.76
-0.01
-0.036010082823190494
04 ene 2016
27.77
0.08
0.288912964969303
31 dic 2015
27.69
0.03
0.10845986984815618
30 dic 2015
27.66
-0.05
-0.18044027426921688
29 dic 2015
27.71
-0.02
-0.0721240533717995
28 dic 2015
27.73
0.03
0.10830324909747292
23 dic 2015
27.7
-0.05
-0.18018018018018017
22 dic 2015
27.75
-0.04
-0.1439366678661389
21 dic 2015
27.79
0.02
0.07202016564638099
18 dic 2015
27.77
0.08
0.288912964969303
17 dic 2015
27.69
0.04
0.14466546112115733
16 dic 2015
27.65
0
0
15 dic 2015
27.65
-0.08
-0.288496213487198
14 dic 2015
27.73
-0.04
-0.14404033129276198
11 dic 2015
27.77
0.01
0.03602305475504323
10 dic 2015
27.76
-0.01
-0.036010082823190494
09 dic 2015
27.77
-0.02
-0.07196833393306945
08 dic 2015
27.79
0.05
0.1802451333813987
07 dic 2015
27.74
0.08
0.28922631959508316
04 dic 2015
27.66
-0.09
-0.32432432432432434
03 dic 2015
27.75
-0.12
-0.43057050592034446
02 dic 2015
27.87
0.04
0.1437297879985627
01 dic 2015
27.83
0.01
0.035945363048166784
30 nov 2015
27.82
-0.01
-0.035932446999640676
27 nov 2015
27.83
0.02
0.0719165767709457
26 nov 2015
27.81
0.01
0.03597122302158273
25 nov 2015
27.8
0.04
0.1440922190201729
24 nov 2015
27.76
0.02
0.07209805335255948
23 nov 2015
27.74
-0.04
-0.14398848092152627
20 nov 2015
27.78
0.02
0.07204610951008646
19 nov 2015
27.76
0.07
0.25279884434814015
18 nov 2015
27.69
0.03
0.10845986984815618
17 nov 2015
27.66
0
0
16 nov 2015
27.66
0.02
0.0723589001447178
13 nov 2015
27.64
0.04
0.14492753623188406
12 nov 2015
27.6
0.03
0.1088139281828074
11 nov 2015
27.57
0.02
0.07259528130671507
10 nov 2015
27.55
0.04
0.14540167211922936
09 nov 2015
27.51
-0.09
-0.32608695652173914
06 nov 2015
27.6
-0.09
-0.3250270855904659
05 nov 2015
27.69
-0.04
-0.144248106743599
04 nov 2015
27.73
-0.01
-0.03604902667627974
03 nov 2015
27.74
-0.01
-0.036036036036036036
02 nov 2015
27.75
-0.03
-0.1079913606911447
30 oct 2015
27.78
-0.04
-0.14378145219266714
29 oct 2015
27.82
-0.07
-0.2509860164933668
28 oct 2015
27.89
-0.01
-0.035842293906810034
27 oct 2015
27.9
0.04
0.14357501794687724
26 oct 2015
27.86
0.02
0.07183908045977011
23 oct 2015
27.84
0.02
0.07189072609633357
22 oct 2015
27.82
0.06
0.21613832853025935
21 oct 2015
27.76
0.03
0.10818608005769924
20 oct 2015
27.73
-0.05
-0.17998560115190784
19 oct 2015
27.78
-0.01
-0.035984166966534725
16 oct 2015
27.79
0
0
15 oct 2015
27.79
0.01
0.03599712023038157
14 oct 2015
27.78
0.04
0.14419610670511895
13 oct 2015
27.74
0.01
0.03606202668589975
12 oct 2015
27.73
0.02
0.07217610970768676
09 oct 2015
27.71
-0.01
-0.03607503607503607
08 oct 2015
27.72
0.03
0.10834236186348863
07 oct 2015
27.69
0.03
0.10845986984815618
06 oct 2015
27.66
-0.05
-0.18044027426921688
05 oct 2015
27.71
-0.05
-0.18011527377521613
02 oct 2015
27.76
0.08
0.28901734104046245
01 oct 2015
27.68
0.06
0.2172338884866039
30 sept 2015
27.62
-0.01
-0.036192544335866814
29 sept 2015
27.63
0.04
0.14498006524102935
28 sept 2015
27.59
0.01
0.03625815808556925
25 sept 2015
27.58
-0.07
-0.25316455696202533
24 sept 2015
27.65
0.04
0.14487504527345166
23 sept 2015
27.61
0.02
0.07249003262051468
22 sept 2015
27.59
0
0
21 sept 2015
27.59
-0.02
-0.07243752263672583
18 sept 2015
27.61
0.17
0.619533527696793
17 sept 2015
27.44
-0.01
-0.03642987249544627
16 sept 2015
27.45
-0.06
-0.21810250817884405
15 sept 2015
27.51
-0.06
-0.2176278563656148
14 sept 2015
27.57
0.01
0.036284470246734396
11 sept 2015
27.56
0.01
0.036297640653357534
10 sept 2015
27.55
0.04
0.14540167211922936
09 sept 2015
27.51
-0.05
-0.18142235123367198
08 sept 2015
27.56
-0.01
-0.03627130939426913
07 sept 2015
27.57
0.02
0.07259528130671507
04 sept 2015
27.55
0.06
0.21826118588577664
03 sept 2015
27.49
0.03
0.10924981791697014
02 sept 2015
27.46
-0.02
-0.07278020378457059
01 sept 2015
27.48
-0.04
-0.14534883720930233
31 ago 2015
27.52
-0.02
-0.07262164124909223
28 ago 2015
27.54
0.06
0.2183406113537118
27 ago 2015
27.48
-0.02
-0.07272727272727272
26 ago 2015
27.5
-0.05
-0.18148820326678766
25 ago 2015
27.55
-0.14
-0.5055976886962803
24 ago 2015
27.69
0.03
0.10845986984815618
21 ago 2015
27.66
-0.01
-0.03614022406938923
20 ago 2015
27.67
0.08
0.2899601304820587
19 ago 2015
27.59
-0.04
-0.14477017734346725
18 ago 2015
27.63
-0.01
-0.0361794500723589
17 ago 2015
27.64
0.04
0.14492753623188406
14 ago 2015
27.6
-0.02
-0.07241129616220131
13 ago 2015
27.62
-0.05
-0.18070112034694616
12 ago 2015
27.67
0.04
0.14477017734346725
11 ago 2015
27.63
0.05
0.18129079042784627
10 ago 2015
27.58
0.02
0.07256894049346879
07 ago 2015
27.56
0.04
0.14534883720930233
06 ago 2015
27.52
0
0
05 ago 2015
27.52
-0.1
-0.3620564808110065
04 ago 2015
27.62
0.01
0.036218761318362915
03 ago 2015
27.61
0.03
0.10877447425670776
31 jul 2015
27.58
0.06
0.2180232558139535
30 jul 2015
27.52
0.02
0.07272727272727272
29 jul 2015
27.5
-0.01
-0.03635041802980734
28 jul 2015
27.51
-0.03
-0.10893246187363835
27 jul 2015
27.54
0.03
0.10905125408942203
24 jul 2015
27.51
0.07
0.25510204081632654
23 jul 2015
27.44
0.04
0.145985401459854
22 jul 2015
27.4
0.05
0.18281535648994515
21 jul 2015
27.35
-0.02
-0.0730727073438071
20 jul 2015
27.37
0.02
0.07312614259597806
17 jul 2015
27.35
0.08
0.29336266960029334
16 jul 2015
27.27
0.02
0.07339449541284404
15 jul 2015
27.25
0.07
0.257542310522443
14 jul 2015
27.18
0.02
0.07363770250368189
13 jul 2015
27.16
-0.04
-0.14705882352941177
10 jul 2015
27.2
-0.1
-0.3663003663003663
09 jul 2015
27.3
-0.02
-0.07320644216691069
08 jul 2015
27.32
0.03
0.10993037742762916
07 jul 2015
27.29
0.11
0.4047093451066961
06 jul 2015
27.18
0.03
0.11049723756906077
03 jul 2015
27.15
0.05
0.18450184501845018
02 jul 2015
27.1
-0.04
-0.14738393515106854
01 jul 2015
27.14
-0.05
-0.18389113644722324
30 jun 2015
27.19
0.04
0.14732965009208104
29 jun 2015
27.15
-0.01
-0.036818851251840944
26 jun 2015
27.16
-0.05
-0.18375597206909225
25 jun 2015
27.21
0
0
24 jun 2015
27.21
-0.03
-0.11013215859030837
22 jun 2015
27.24
0
0
19 jun 2015
27.24
0.04
0.14705882352941177
18 jun 2015
27.2
0.04
0.14727540500736377
17 jun 2015
27.16
0.03
0.11057869517139697
16 jun 2015
27.13
-0.03
-0.11045655375552282
15 jun 2015
27.16
0
0
12 jun 2015
27.16
0.03
0.11057869517139697
11 jun 2015
27.13
0.06
0.22164758034724788
10 jun 2015
27.07
-0.07
-0.2579218865143699
09 jun 2015
27.14
-0.04
-0.14716703458425312
08 jun 2015
27.18
-0.02
-0.07352941176470588
05 jun 2015
27.2
-0.06
-0.22010271460014674
04 jun 2015
27.26
-0.04
-0.14652014652014653
03 jun 2015
27.3
-0.14
-0.5102040816326531
02 jun 2015
27.44
-0.17
-0.6157189424121695
01 jun 2015
27.61
-0.03
-0.1085383502170767
29 may 2015
27.64
0.03
0.10865628395508874
28 may 2015
27.61
0.03
0.10877447425670776
27 may 2015
27.58
0.05
0.18162005085361424
26 may 2015
27.53
0.01
0.036337209302325583
22 may 2015
27.52
0.02
0.07272727272727272
21 may 2015
27.5
-0.01
-0.03635041802980734
20 may 2015
27.51
-0.02
-0.0726480203414457
19 may 2015
27.53
0.01
0.036337209302325583
18 may 2015
27.52
-0.02
-0.07262164124909223
15 may 2015
27.54
0.07
0.25482344375682564
13 may 2015
27.47
0.04
0.14582573824279985
12 may 2015
27.43
-0.17
-0.6159420289855072
11 may 2015
27.6
-0.02
-0.07241129616220131
08 may 2015
27.62
0.11
0.3998545983278808
07 may 2015
27.51
-0.06
-0.2176278563656148
06 may 2015
27.57
-0.1
-0.3614022406938923
05 may 2015
27.67
-0.12
-0.4318100035984167
04 may 2015
27.79
-0.05
-0.17959770114942528
30 abr 2015
27.84
-0.08
-0.28653295128939826
29 abr 2015
27.92
-0.14
-0.4989308624376336
28 abr 2015
28.06
0.01
0.035650623885918005
27 abr 2015
28.05
0
0
24 abr 2015
28.05
0.02
0.07135212272565108
23 abr 2015
28.03
-0.04
-0.14250089063056645
22 abr 2015
28.07
-0.01
-0.03561253561253561
21 abr 2015
28.08
-0.05
-0.17774617845716317
20 abr 2015
28.13
0.01
0.03556187766714083
17 abr 2015
28.12
-0.03
-0.10657193605683836
16 abr 2015
28.15
-0.01
-0.03551136363636364
15 abr 2015
28.16
0.03
0.10664770707429791
14 abr 2015
28.13
0.05
0.17806267806267806
13 abr 2015
28.08
-0.01
-0.0355998576005696
10 abr 2015
28.09
0
0
09 abr 2015
28.09
-0.01
-0.03558718861209965
08 abr 2015
28.1
0.02
0.07122507122507123
07 abr 2015
28.08
-0.03
-0.10672358591248667
02 abr 2015
28.11
0
0
01 abr 2015
28.11
0.05
0.1781895937277263
31 mar 2015
28.06
0
0
30 mar 2015
28.06
0.04
0.14275517487508924
27 mar 2015
28.02
-0.05
-0.17812611328820804
26 mar 2015
28.07
-0.03
-0.10676156583629894
25 mar 2015
28.1
0.01
0.0355998576005696
24 mar 2015
28.09
0
0
23 mar 2015
28.09
-0.02
-0.0711490572749911
20 mar 2015
28.11
0
0
19 mar 2015
28.11
0.09
0.32119914346895073
18 mar 2015
28.02
0.04
0.14295925661186562
17 mar 2015
27.98
-0.01
-0.03572704537334762
16 mar 2015
27.99
0.03
0.1072961373390558
13 mar 2015
27.96
-0.04
-0.14285714285714285
12 mar 2015
28
0.06
0.2147458840372226
11 mar 2015
27.94
0.07
0.25116612845353425
10 mar 2015
27.87
0.06
0.21574973031283712
09 mar 2015
27.81
-0.02
-0.07186489399928135
06 mar 2015
27.83
-0.01
-0.035919540229885055
05 mar 2015
27.84
0.04
0.14388489208633093
04 mar 2015
27.8
-0.03
-0.10779734099892202
03 mar 2015
27.83
-0.09
-0.3223495702005731
02 mar 2015
27.92
0
0
27 feb 2015
27.92
-0.01
-0.03580379520229144
26 feb 2015
27.93
0.05
0.1793400286944046
25 feb 2015
27.88
0.08
0.28776978417266186
24 feb 2015
27.8
0.04
0.1440922190201729
23 feb 2015
27.76
0.02
0.07209805335255948
20 feb 2015
27.74
0.02
0.07215007215007214
19 feb 2015
27.72
0.03
0.10834236186348863
18 feb 2015
27.69
-0.05
-0.1802451333813987
17 feb 2015
27.74
0.03
0.10826416456153014
16 feb 2015
27.71
-0.06
-0.21606049693914295
13 feb 2015
27.77
-0.01
-0.03599712023038157
12 feb 2015
27.78
0.03
0.10810810810810811
11 feb 2015
27.75
-0.03
-0.1079913606911447
10 feb 2015
27.78
-0.04
-0.14378145219266714
09 feb 2015
27.82
-0.08
-0.2867383512544803
06 feb 2015
27.9
-0.02
-0.07163323782234957
05 feb 2015
27.92
0.03
0.10756543564001435
04 feb 2015
27.89
-0.07
-0.2503576537911302
03 feb 2015
27.96
-0.05
-0.1785076758300607
02 feb 2015
28.01
0.04
0.14301036825169824
30 ene 2015
27.97
0.03
0.1073729420186113
29 ene 2015
27.94
0.03
0.10748835542816194
28 ene 2015
27.91
-0.02
-0.07160759040458288
27 ene 2015
27.93
0
0
26 ene 2015
27.93
0.04
0.14342058085335246
23 ene 2015
27.89
0.12
0.4321209938782859
22 ene 2015
27.77
-0.07
-0.2514367816091954
21 ene 2015
27.84
-0.04
-0.14347202295552366
20 ene 2015
27.88
0.02
0.07178750897343862
19 ene 2015
27.86
0.01
0.03590664272890485
16 ene 2015
27.85
0.03
0.10783608914450037
15 ene 2015
27.82
-0.06
-0.2152080344332855
14 ene 2015
27.88
0.06
0.21567217828900073
13 ene 2015
27.82
0.04
0.14398848092152627
12 ene 2015
27.78
0.07
0.25261638397690367
09 ene 2015
27.71
-0.03
-0.10814708002883922
08 ene 2015
27.74
0.01
0.03606202668589975
07 ene 2015
27.73
-0.03
-0.10806916426512968
06 ene 2015
27.76
0.11
0.39783001808318263
05 ene 2015
27.65
0.04
0.14487504527345166
02 ene 2015
27.61
0.04
0.14508523757707653
31 dic 2014
27.57
0.02
0.07259528130671507
30 dic 2014
27.55
0.04
0.14540167211922936
29 dic 2014
27.51
--
--
23 dic 2014
27.48
0
0
22 dic 2014
27.48
0.04
0.1457725947521866
19 dic 2014
27.44
0
0
18 dic 2014
27.44
-0.02
-0.07283321194464676
17 dic 2014
27.46
0
0
16 dic 2014
27.46
0.04
0.14587892049598833
15 dic 2014
27.42
0
0
12 dic 2014
27.42
0.03
0.10952902519167579
11 dic 2014
27.39
0.01
0.036523009495982466
10 dic 2014
27.38
0.01
0.03653635367190355
09 dic 2014
27.37
0.05
0.18301610541727673
08 dic 2014
27.32
0.02
0.07326007326007326
05 dic 2014
27.3
0
0
04 dic 2014
27.3
0
0
03 dic 2014
27.3
0
0
02 dic 2014
27.3
-0.07
-0.2557544757033248
01 dic 2014
27.37
0.02
0.07312614259597806
28 nov 2014
27.35
0.03
0.10980966325036604
27 nov 2014
27.32
0.04
0.1466275659824047
26 nov 2014
27.28
0.04
0.14684287812041116
25 nov 2014
27.24
0.04
0.14705882352941177
24 nov 2014
27.2
0.02
0.07358351729212656
21 nov 2014
27.18
0.02
0.07363770250368189
20 nov 2014
27.16
0.04
0.14749262536873156
19 nov 2014
27.12
-0.01
-0.036859565057132324
18 nov 2014
27.13
-0.01
-0.036845983787767135
17 nov 2014
27.14
0.01
0.036859565057132324
14 nov 2014
27.13
0.02
0.07377351530800443
13 nov 2014
27.11
-0.01
-0.03687315634218289
12 nov 2014
27.12
0
0
11 nov 2014
27.12
-0.02
-0.07369196757553427
10 nov 2014
27.14
0.05
0.18456995201181248
07 nov 2014
27.09
-0.02
-0.07377351530800443
06 nov 2014
27.11
-0.01
-0.03687315634218289
05 nov 2014
27.12
-0.02
-0.07369196757553427
04 nov 2014
27.14
0.04
0.14760147601476015
03 nov 2014
27.1
0.01
0.0369139904023625
31 oct 2014
27.09
0.02
0.07388252678241596
30 oct 2014
27.07
0.02
0.07393715341959335
29 oct 2014
27.05
-0.01
-0.03695491500369549
28 oct 2014
27.06
0
0
27 oct 2014
27.06
0
0
24 oct 2014
27.06
0.02
0.07396449704142012
23 oct 2014
27.04
-0.02
-0.07390983000739099
22 oct 2014
27.06
0
0
21 oct 2014
27.06
-0.01
-0.03694126339120798
20 oct 2014
27.07
0
0
17 oct 2014
27.07
-0.06
-0.22115739034279394
16 oct 2014
27.13
-0.06
-0.2206693637366679
15 oct 2014
27.19
0.08
0.2950940612320177
14 oct 2014
27.11
0.04
0.1477650535648319
13 oct 2014
27.07
0
0
10 oct 2014
27.07
-0.02
-0.073827980804725
09 oct 2014
27.09
0.03
0.11086474501108648
08 oct 2014
27.06
0.04
0.14803849000740193
07 oct 2014
27.02
0.03
0.11115227862171174
06 oct 2014
26.99
0.02
0.07415647015202076
03 oct 2014
26.97
-0.03
-0.1111111111111111
02 oct 2014
27
0
0
01 oct 2014
27
0.05
0.18552875695732837
30 sept 2014
26.95
0
0
29 sept 2014
26.95
0.01
0.03711952487008166
26 sept 2014
26.94
0
0
25 sept 2014
26.94
0.02
0.07429420505200594
24 sept 2014
26.92
0.02
0.07434944237918216
23 sept 2014
26.9
0.02
0.0744047619047619
22 sept 2014
26.88
0.06
0.22371364653243847
19 sept 2014
26.82
0.03
0.11198208286674133
18 sept 2014
26.79
-0.03
-0.11185682326621924
17 sept 2014
26.82
0.03
0.11198208286674133
16 sept 2014
26.79
-0.01
-0.03731343283582089
15 sept 2014
26.8
0.01
0.03732736095558044
12 sept 2014
26.79
-0.04
-0.14908684308609765
11 sept 2014
26.83
-0.01
-0.037257824143070044
10 sept 2014
26.84
-0.03
-0.11164867882396724
09 sept 2014
26.87
-0.07
-0.25983667409057165
08 sept 2014
26.94
0.02
0.07429420505200594
05 sept 2014
26.92
0
0
04 sept 2014
26.92
0.02
0.07434944237918216
03 sept 2014
26.9
-0.04
-0.14847809948032664
02 sept 2014
26.94
-0.06
-0.2222222222222222
01 sept 2014
27
-0.01
-0.037023324694557574
29 ago 2014
27.01
-0.01
-0.037009622501850484
28 ago 2014
27.02
0.02
0.07407407407407407
27 ago 2014
27
0.04
0.14836795252225518
26 ago 2014
26.96
0.03
0.11139992573338285
25 ago 2014
26.93
0.05
0.18601190476190477
22 ago 2014
26.88
0.02
0.07446016381236038
21 ago 2014
26.86
-0.01
-0.03721622627465575
20 ago 2014
26.87
0
0
19 ago 2014
26.87
0
0
18 ago 2014
26.87
0.04
0.14908684308609765
14 ago 2014
26.83
0.06
0.22413149047441167
13 ago 2014
26.77
-0.01
-0.037341299477221805
12 ago 2014
26.78
0
0
11 ago 2014
26.78
-0.02
-0.07462686567164178
08 ago 2014
26.8
0.05
0.18691588785046728
07 ago 2014
26.75
0
0
06 ago 2014
26.75
0.02
0.07482229704451927
05 ago 2014
26.73
-0.02
-0.07476635514018691
04 ago 2014
26.75
0.03
0.1122754491017964
01 ago 2014
26.72
-0.01
-0.03741114852225964
31 jul 2014
26.73
-0.04
-0.14942099364960776
30 jul 2014
26.77
-0.02
-0.07465472191116088
29 jul 2014
26.79
0.02
0.07471049682480388
28 jul 2014
26.77
0.02
0.07476635514018691
25 jul 2014
26.75
0.02
0.07482229704451927
24 jul 2014
26.73
-0.02
-0.07476635514018691
23 jul 2014
26.75
0.03
0.1122754491017964
22 jul 2014
26.72
-0.01
-0.03741114852225964
21 jul 2014
26.73
0.01
0.0374251497005988
18 jul 2014
26.72
0.02
0.0749063670411985
17 jul 2014
26.7
0.03
0.1124859392575928
16 jul 2014
26.67
0.01
0.037509377344336084
15 jul 2014
26.66
0.02
0.07507507507507508
14 jul 2014
26.64
0
0
11 jul 2014
26.64
0
0
10 jul 2014
26.64
0.01
0.03755163349605708
09 jul 2014
26.63
0
0
08 jul 2014
26.63
0.03
0.11278195488721804
07 jul 2014
26.6
0
0
04 jul 2014
26.6
0.02
0.07524454477050414
03 jul 2014
26.58
-0.03
-0.11273957158962795
02 jul 2014
26.61
-0.02
-0.07510326699211416
01 jul 2014
26.63
0
0
30 jun 2014
26.63
0
0
27 jun 2014
26.63
0
0
26 jun 2014
26.63
0.03
0.11278195488721804
25 jun 2014
26.6
0.03
0.11290929619872037
24 jun 2014
26.57
0.04
0.15077271013946475
20 jun 2014
26.53
-0.02
-0.07532956685499058
19 jun 2014
26.55
0.04
0.15088645794039984
18 jun 2014
26.51
-0.01
-0.03770739064856712
17 jun 2014
26.52
-0.04
-0.15060240963855423
16 jun 2014
26.56
0.03
0.11307953260459856
13 jun 2014
26.53
0.01
0.03770739064856712
12 jun 2014
26.52
0
0
11 jun 2014
26.52
-0.02
-0.07535795026375283
10 jun 2014
26.54
0.01
0.03769317753486619
06 jun 2014
26.53
0.08
0.30245746691871456
05 jun 2014
26.45
0
0
04 jun 2014
26.45
-0.02
-0.07555723460521345
03 jun 2014
26.47
-0.03
-0.11320754716981132
02 jun 2014
26.5
0
0
30 may 2014
26.5
0
0
28 may 2014
26.5
0.04
0.15117157974300832
27 may 2014
26.46
0.01
0.03780718336483932
26 may 2014
26.45
0.03
0.11355034065102196
23 may 2014
26.42
0.01
0.03786444528587656
22 may 2014
26.41
0.01
0.03787878787878788
21 may 2014
26.4
0
0
20 may 2014
26.4
-0.03
-0.11350737797956867
19 may 2014
26.43
-0.01
-0.037821482602118005
16 may 2014
26.44
-0.01
-0.03780718336483932
15 may 2014
26.45
0.02
0.07567158531971245
14 may 2014
26.43
0.05
0.18953752843062927
13 may 2014
26.38
0.01
0.037921880925293895
12 may 2014
26.37
-0.01
-0.03790750568612585
09 may 2014
26.38
0
0
08 may 2014
26.38
0.03
0.11385199240986717
07 may 2014
26.35
-0.01
-0.03793626707132018
06 may 2014
26.36
0.01
0.03795066413662239
05 may 2014
26.35
0.04
0.15203344735841884
02 may 2014
26.31
0.04
0.15226494099733537
30 abr 2014
26.27
0.02
0.0761904761904762
29 abr 2014
26.25
-0.02
-0.07613247049866768
28 abr 2014
26.27
-0.01
-0.0380517503805175
25 abr 2014
26.28
0.02
0.07616146230007616
24 abr 2014
26.26
0.01
0.0380952380952381
23 abr 2014
26.25
0.01
0.038109756097560975
22 abr 2014
26.24
-0.02
-0.07616146230007616
17 abr 2014
26.26
0
0
16 abr 2014
26.26
0.05
0.19076688286913393
15 abr 2014
26.21
-0.02
-0.07624857033930614
14 abr 2014
26.23
-0.01
-0.038109756097560975
11 abr 2014
26.24
0.03
0.11446012972148036
10 abr 2014
26.21
0.04
0.15284677111196027
09 abr 2014
26.17
0
0
08 abr 2014
26.17
-0.02
-0.07636502481863307
07 abr 2014
26.19
0.05
0.19127773527161437
04 abr 2014
26.14
0.04
0.1532567049808429
03 abr 2014
26.1
-0.01
-0.038299502106472615
02 abr 2014
26.11
-0.03
-0.11476664116296863
01 abr 2014
26.14
0.03
0.11489850631941785
31 mar 2014
26.11
-0.02
-0.07654037504783773
28 mar 2014
26.13
0.01
0.03828483920367534
27 mar 2014
26.12
0.03
0.11498658489842851
26 mar 2014
26.09
0.02
0.07671653241273495
25 mar 2014
26.07
0.01
0.03837298541826554
24 mar 2014
26.06
0.03
0.1152516327314637
21 mar 2014
26.03
0.01
0.03843197540353574
20 mar 2014
26.02
-0.05
-0.19179133103183735
19 mar 2014
26.07
0.01
0.03837298541826554
18 mar 2014
26.06
-0.01
-0.038358266206367474
17 mar 2014
26.07
0
0
14 mar 2014
26.07
0.03
0.1152073732718894
13 mar 2014
26.04
0
0
12 mar 2014
26.04
0.03
0.11534025374855825
11 mar 2014
26.01
-0.02
-0.0768344218209758
10 mar 2014
26.03
0.02
0.07689350249903883
07 mar 2014
26.01
-0.02
-0.0768344218209758
06 mar 2014
26.03
-0.02
-0.07677543186180422
05 mar 2014
26.05
-0.01
-0.03837298541826554
04 mar 2014
26.06
0
0
03 mar 2014
26.06
0.04
0.15372790161414296
28 feb 2014
26.02
-0.01
-0.0384172109104879
27 feb 2014
26.03
0.04
0.15390534821085033
26 feb 2014
25.99
0.04
0.15414258188824662
25 feb 2014
25.95
0.03
0.11574074074074074
24 feb 2014
25.92
0.01
0.0385951370127364
21 feb 2014
25.91
0
0
20 feb 2014
25.91
-0.03
-0.1156515034695451
19 feb 2014
25.94
0.02
0.07716049382716049
18 feb 2014
25.92
0.01
0.0385951370127364
17 feb 2014
25.91
0.02
0.0772499034376207
14 feb 2014
25.89
0.03
0.11600928074245939
13 feb 2014
25.86
0.01
0.03868471953578337
12 feb 2014
25.85
-0.01
-0.038669760247486466
11 feb 2014
25.86
-0.01
-0.038654812524159254
10 feb 2014
25.87
0.02
0.07736943907156674
07 feb 2014
25.85
0.02
0.07742934572202866
06 feb 2014
25.83
-0.03
-0.11600928074245939
05 feb 2014
25.86
0.02
0.07739938080495357
04 feb 2014
25.84
0.01
0.03871467286101433
03 feb 2014
25.83
0.02
0.07748934521503294
31 ene 2014
25.81
0.03
0.11636927851047324
30 ene 2014
25.78
0.01
0.038804811796662786
29 ene 2014
25.77
0.02
0.07766990291262135
28 ene 2014
25.75
0.01
0.03885003885003885
27 ene 2014
25.74
-0.01
-0.038834951456310676
24 ene 2014
25.75
0.01
0.03885003885003885
23 ene 2014
25.74
0.02
0.07776049766718507
22 ene 2014
25.72
0
0
21 ene 2014
25.72
-0.01
-0.0388651379712398
20 ene 2014
25.73
0.04
0.15570260801868432
17 ene 2014
25.69
0.02
0.07791195948578107
16 ene 2014
25.67
0.02
0.07797270955165692
15 ene 2014
25.65
0
0
14 ene 2014
25.65
0.03
0.117096018735363
13 ene 2014
25.62
0.03
0.11723329425556858
10 ene 2014
25.59
0.01
0.039093041438623924
09 ene 2014
25.58
-0.01
-0.039077764751856196
08 ene 2014
25.59
0.02
0.07821666014861166
07 ene 2014
25.57
0.03
0.11746280344557557
06 ene 2014
25.54
0.02
0.07836990595611286
03 ene 2014
25.52
0.02
0.0784313725490196
02 ene 2014
25.5
0.02
0.07849293563579278
31 dic 2013
25.48
0.02
0.07855459544383346
30 dic 2013
25.46
0.01
0.03929273084479371
27 dic 2013
25.45
-0.05
-0.19607843137254902
23 dic 2013
25.5
0
0
20 dic 2013
25.5
0
0
19 dic 2013
25.5
-0.02
-0.07836990595611286
18 dic 2013
25.52
0.01
0.03920031360250882
17 dic 2013
25.51
0.01
0.0392156862745098
16 dic 2013
25.5
0.01
0.03923107100823853
13 dic 2013
25.49
-0.01
-0.0392156862745098
12 dic 2013
25.5
0
0
11 dic 2013
25.5
0
0
10 dic 2013
25.5
0.02
0.07849293563579278
09 dic 2013
25.48
0.03
0.11787819253438114
06 dic 2013
25.45
-0.02
-0.0785237534354142
05 dic 2013
25.47
-0.03
-0.11764705882352941
04 dic 2013
25.5
-0.02
-0.07836990595611286
03 dic 2013
25.52
-0.02
-0.07830853563038372
02 dic 2013
25.54
-0.01
-0.03913894324853229
29 nov 2013
25.55
0
0
28 nov 2013
25.55
0
0
27 nov 2013
25.55
0.01
0.03915426781519186
26 nov 2013
25.54
0.03
0.11760094080752646
25 nov 2013
25.51
0.01
0.0392156862745098
22 nov 2013
25.5
0.02
0.07849293563579278
21 nov 2013
25.48
-0.04
-0.15673981191222572
20 nov 2013
25.52
-0.01
-0.03916960438699569
19 nov 2013
25.53
0.01
0.03918495297805643
18 nov 2013
25.52
0.02
0.0784313725490196
15 nov 2013
25.5
0.01
0.03923107100823853
14 nov 2013
25.49
0.04
0.15717092337917485
13 nov 2013
25.45
0
0
12 nov 2013
25.45
-0.03
-0.11773940345368916
11 nov 2013
25.48
-0.02
-0.0784313725490196
08 nov 2013
25.5
-0.02
-0.07836990595611286
07 nov 2013
25.52
0.03
0.11769321302471558
06 nov 2013
25.49
-0.02
-0.07840062720501764
05 nov 2013
25.51
-0.04
-0.15655577299412915
04 nov 2013
25.55
0
0
31 oct 2013
25.55
0.01
0.03915426781519186
30 oct 2013
25.54
0.02
0.07836990595611286
29 oct 2013
25.52
0
0
28 oct 2013
25.52
0.02
0.0784313725490196
25 oct 2013
25.5
-0.01
-0.03920031360250882
24 oct 2013
25.51
0
0
23 oct 2013
25.51
0.03
0.11773940345368916
22 oct 2013
25.48
0.05
0.19661816751867872
21 oct 2013
25.43
0
0
18 oct 2013
25.43
0.05
0.19700551615445233
17 oct 2013
25.38
0.07
0.2765705254839984
16 oct 2013
25.31
-0.01
-0.03949447077409163
15 oct 2013
25.32
-0.01
-0.03947887879984208
14 oct 2013
25.33
0
0
11 oct 2013
25.33
0.03
0.11857707509881422
10 oct 2013
25.3
-0.02
-0.07898894154818326
09 oct 2013
25.32
0.01
0.039510075069142635
08 oct 2013
25.31
-0.02
-0.07895775759968417
07 oct 2013
25.33
0.01
0.03949447077409163
04 oct 2013
25.32
0.02
0.07905138339920949
03 oct 2013
25.3
-0.01
-0.039510075069142635
02 oct 2013
25.31
0.04
0.15829046299960428
01 oct 2013
25.27
0.03
0.11885895404120443
30 sept 2013
25.24
0
0
27 sept 2013
25.24
0.01
0.03963535473642489
26 sept 2013
25.23
-0.01
-0.039619651347068144
25 sept 2013
25.24
0.04
0.15873015873015872
24 sept 2013
25.2
0.03
0.11918951132300358
23 sept 2013
25.17
0.01
0.0397456279809221
20 sept 2013
25.16
-0.01
-0.03972983710766786
19 sept 2013
25.17
0.09
0.3588516746411483
18 sept 2013
25.08
0
0
17 sept 2013
25.08
0.02
0.07980845969672785
16 sept 2013
25.06
0.03
0.11985617259288853
13 sept 2013
25.03
0.03
0.12
12 sept 2013
25
0.03
0.12014417300760913
11 sept 2013
24.97
0.01
0.04006410256410257
10 sept 2013
24.96
-0.02
-0.08006405124099279
09 sept 2013
24.98
0.03
0.12024048096192384
06 sept 2013
24.95
0.01
0.040096230954290296
05 sept 2013
24.94
-0.07
-0.2798880447820872
04 sept 2013
25.01
-0.04
-0.1596806387225549
03 sept 2013
25.05
0
0
02 sept 2013
25.05
-0.02
-0.07977662544874352
30 ago 2013
25.07
0.01
0.03990422984836393
29 ago 2013
25.06
-0.01
-0.03988831272437176
28 ago 2013
25.07
0.02
0.07984031936127745
27 ago 2013
25.05
0.02
0.07990411506192568
26 ago 2013
25.03
0.04
0.1600640256102441
23 ago 2013
24.99
-0.03
-0.11990407673860912
22 ago 2013
25.02
-0.02
-0.07987220447284345
21 ago 2013
25.04
-0.03
-0.11966493817311527
20 ago 2013
25.07
0.01
0.03990422984836393
19 ago 2013
25.06
-0.03
-0.1195695496213631
16 ago 2013
25.09
-0.05
-0.19888623707239458
14 ago 2013
25.14
-0.02
-0.0794912559618442
13 ago 2013
25.16
-0.04
-0.15873015873015872
12 ago 2013
25.2
0.03
0.11918951132300358
09 ago 2013
25.17
0
0
08 ago 2013
25.17
0.03
0.11933174224343675
07 ago 2013
25.14
0
0
06 ago 2013
25.14
-0.01
-0.039761431411530816
05 ago 2013
25.15
0.01
0.03977724741447892
02 ago 2013
25.14
0
0
01 ago 2013
25.14
0.02
0.07961783439490445
31 jul 2013
25.12
-0.01
-0.03979307600477517
30 jul 2013
25.13
0.01
0.03980891719745223
29 jul 2013
25.12
0
0
26 jul 2013
25.12
0.01
0.039824771007566706
25 jul 2013
25.11
-0.05
-0.1987281399046105
24 jul 2013
25.16
-0.01
-0.03972983710766786
23 jul 2013
25.17
0
0
22 jul 2013
25.17
0.03
0.11933174224343675
19 jul 2013
25.14
0.01
0.03979307600477517
18 jul 2013
25.13
0.04
0.15942606616181745
17 jul 2013
25.09
0
0
16 jul 2013
25.09
0
0
15 jul 2013
25.09
-0.02
-0.07964954201513341
12 jul 2013
25.11
0.04
0.15955325089748704
11 jul 2013
25.07
0.01
0.03990422984836393
10 jul 2013
25.06
-0.02
-0.07974481658692185
09 jul 2013
25.08
0.04
0.1597444089456869
08 jul 2013
25.04
-0.02
-0.07980845969672785
05 jul 2013
25.06
-0.02
-0.07974481658692185
04 jul 2013
25.08
0.05
0.1997602876548142
03 jul 2013
25.03
-0.04
-0.15955325089748704
02 jul 2013
25.07
0.02
0.07984031936127745
01 jul 2013
25.05
0.03
0.11990407673860912
28 jun 2013
25.02
0.01
0.03998400639744103
27 jun 2013
25.01
0.1
0.40144520272982737
26 jun 2013
24.91
0.05
0.2011263073209976
25 jun 2013
24.86
-0.01
-0.04020908725371934
24 jun 2013
24.87
-0.13
-0.52
21 jun 2013
25
-0.08
-0.3189792663476874
20 jun 2013
25.08
-0.13
-0.5156683855612852
19 jun 2013
25.21
0.01
0.03968253968253968
18 jun 2013
25.2
-0.02
-0.07930214115781126
17 jun 2013
25.22
0.02
0.07936507936507936
14 jun 2013
25.2
0.08
0.3184713375796178
13 jun 2013
25.12
-0.01
-0.03979307600477517
12 jun 2013
25.13
0
0
11 jun 2013
25.13
-0.12
-0.4752475247524752
10 jun 2013
25.25
-0.02
-0.07914523149980214
07 jun 2013
25.27
-0.06
-0.23687327279905251
06 jun 2013
25.33
-0.04
-0.15766653527788727
05 jun 2013
25.37
0.01
0.03943217665615142
04 jun 2013
25.36
-0.02
-0.07880220646178093
03 jun 2013
25.38
-0.03
-0.1180637544273908
31 may 2013
25.41
-0.02
-0.07864726700747149
30 may 2013
25.43
0.02
0.07870916961826052
29 may 2013
25.41
-0.11
-0.43103448275862066
28 may 2013
25.52
-0.01
-0.03916960438699569
27 may 2013
25.53
0.01
0.03918495297805643
24 may 2013
25.52
-0.04
-0.1564945226917058
23 may 2013
25.56
-0.05
-0.1952362358453729
22 may 2013
25.61
0.02
0.07815552950371239
21 may 2013
25.59
-0.07
-0.2727981293842556
17 may 2013
25.66
0.05
0.1952362358453729
16 may 2013
25.61
0.02
0.07815552950371239
15 may 2013
25.59
-0.02
-0.07809449433814916
14 may 2013
25.61
-0.02
-0.07803355442840422
13 may 2013
25.63
-0.06
-0.23355391202802647
10 may 2013
25.69
-0.06
-0.23300970873786409
08 may 2013
25.75
-0.01
-0.03881987577639751
07 may 2013
25.76
0
0
06 may 2013
25.76
-0.03
-0.11632415664986429
03 may 2013
25.79
0.01
0.038789759503491075
02 may 2013
25.78
0.05
0.194325689856199
30 abr 2013
25.73
0.03
0.11673151750972763
29 abr 2013
25.7
0.05
0.1949317738791423
26 abr 2013
25.65
0.01
0.04
25 abr 2013
25.64
-0.01
-0.04
24 abr 2013
25.65
-0.03
-0.12
23 abr 2013
25.68
0.08
0.31
22 abr 2013
25.6
0.02
0.08
19 abr 2013
25.58
0.04
0.16
18 abr 2013
25.54
0.02
0.08
17 abr 2013
25.52
0.01
0.04
16 abr 2013
25.51
0.02
0.08
15 abr 2013
25.49
0.01
0.04
12 abr 2013
25.48
-0.03
-0.12
11 abr 2013
25.51
-0.02
-0.08
10 abr 2013
25.53
-0.04
-0.16
09 abr 2013
25.57
-0.03
-0.12
08 abr 2013
25.6
0.04
0.16
05 abr 2013
25.56
0.06
0.24
04 abr 2013
25.5
0.14
0.55
03 abr 2013
25.36
0.02
0.08
02 abr 2013
25.34
0.01
0.04
28 mar 2013
25.33
0.01
0.04
27 mar 2013
25.32
0
0
26 mar 2013
25.32
-0.01
-0.04
25 mar 2013
25.33
0
0
22 mar 2013
25.33
0.03
0.12
21 mar 2013
25.3
0.02
0.08
20 mar 2013
25.28
0
0
19 mar 2013
25.28
0.02
0.08
18 mar 2013
25.26
0.03
0.12
15 mar 2013
25.23
0.01
0.04
14 mar 2013
25.22
0
0
13 mar 2013
25.22
-0.01
-0.04
12 mar 2013
25.23
0.03
0.12
11 mar 2013
25.2
-0.01
-0.04
08 mar 2013
25.21
0.01
0.04
07 mar 2013
25.2
-0.02
-0.08
06 mar 2013
25.22
0
0
05 mar 2013
25.22
-0.03
-0.12
04 mar 2013
25.25
0.03
0.12
01 mar 2013
25.22
0.05
0.2
28 feb 2013
25.17
0.03
0.12
27 feb 2013
25.14
-0.01
-0.04
26 feb 2013
25.15
-0.03
-0.12
25 feb 2013
25.18
0.04
0.16
22 feb 2013
25.14
0.03
0.12
21 feb 2013
25.11
0
0
20 feb 2013
25.11
-0.01
-0.04
19 feb 2013
25.12
0.01
0.04
18 feb 2013
25.11
0
0
15 feb 2013
25.11
0.02
0.08
14 feb 2013
25.09
0
0
13 feb 2013
25.09
0.01
0.04
12 feb 2013
25.08
0.02
0.08
11 feb 2013
25.06
0
0
08 feb 2013
25.06
-0.01
-0.04
07 feb 2013
25.07
0.01
0.04
06 feb 2013
25.06
0
0
05 feb 2013
25.06
0
0
04 feb 2013
25.06
-0.06
-0.24
01 feb 2013
25.12
0.02
0.08
31 ene 2013
25.1
0
0
30 ene 2013
25.1
-0.03
-0.12
29 ene 2013
25.13
0
0
28 ene 2013
25.13
-0.04
-0.16
25 ene 2013
25.17
0
0
24 ene 2013
25.17
0
0
23 ene 2013
25.17
0.01
0.0397456279809221
22 ene 2013
25.16
0
0
21 ene 2013
25.16
0
0
18 ene 2013
25.16
0
0
17 ene 2013
25.16
0
0
16 ene 2013
25.16
0.01
0.039761431411530816
15 ene 2013
25.15
0.02
0.07958615200955034
14 ene 2013
25.13
0.02
0.07964954201513341
11 ene 2013
25.11
-0.01
-0.03980891719745223
10 ene 2013
25.12
0.04
0.1594896331738437
09 ene 2013
25.08
0
0
08 ene 2013
25.08
0.03
0.11976047904191617
07 ene 2013
25.05
0.01
0.039936102236421724
04 ene 2013
25.04
-0.05
-0.1992825827022718
03 ene 2013
25.09
-0.02
-0.07964954201513341
02 ene 2013
25.11
0
0
31 dic 2012
25.11
0
0
28 dic 2012
25.11
0.02
0.07971303308090873
27 dic 2012
25.09
--
--
21 dic 2012
25.09
0
0
20 dic 2012
25.09
0.04
0.1596806387225549
19 dic 2012
25.05
-0.01
-0.03990422984836393
18 dic 2012
25.06
0.01
0.03992015968063872
17 dic 2012
25.05
-0.01
-0.03990422984836393
14 dic 2012
25.06
0.02
0.07987220447284345
13 dic 2012
25.04
-0.03
-0.11966493817311527
12 dic 2012
25.07
0.03
0.11980830670926518
11 dic 2012
25.04
0
0
10 dic 2012
25.04
-0.04
-0.1594896331738437
07 dic 2012
25.08
-0.01
-0.03985651654045436
06 dic 2012
25.09
0.01
0.03987240829346093
05 dic 2012
25.08
0
0
04 dic 2012
25.08
0.01
0.04
03 dic 2012
25.07
-2480.1
-99
30 nov 2012
25.05
0.02
0.08
29 nov 2012
25.03
0.03
0.12
28 nov 2012
25
0.06
0.24
27 nov 2012
24.94
0.01
0.04
26 nov 2012
24.93
0.02
0.08
23 nov 2012
24.91
0.02
0.08
22 nov 2012
24.89
0.01
0.04
21 nov 2012
24.88
-0.01
-0.04
20 nov 2012
24.89
0
0
19 nov 2012
24.89
-0.02
-0.08
16 nov 2012
24.91
0.01
0.04
15 nov 2012
24.9
0.01
0.04
14 nov 2012
24.89
-0.01
-0.04
13 nov 2012
24.9
0
0
12 nov 2012
24.9
0
0
09 nov 2012
24.9
0.05
0.2
08 nov 2012
24.85
-0.02
-0.08
07 nov 2012
24.87
0.02
0.08
06 nov 2012
24.85
0.03
0.12
05 nov 2012
24.82
0
0
02 nov 2012
24.82
-2457.43
-99
31 oct 2012
24.82
-0.01
-0.04
30 oct 2012
24.83
0.02
0.08
29 oct 2012
24.81
0.02
0.08
26 oct 2012
24.79
0.03
0.12
25 oct 2012
24.76
-0.02
-0.08
24 oct 2012
24.78
-0.01
-0.04
23 oct 2012
24.79
-0.02
-0.08
22 oct 2012
24.81
0.01
0.04
19 oct 2012
24.8
0.02
0.08
18 oct 2012
24.78
-0.02
-0.08
17 oct 2012
24.8
-0.01
-0.04
16 oct 2012
24.81
-0.02
-0.08
15 oct 2012
24.83
0.01
0.04
12 oct 2012
24.82
0.04
0.16
11 oct 2012
24.78
0.02
0.08
10 oct 2012
24.76
0
0
09 oct 2012
24.76
0.01
0.04
08 oct 2012
24.75
-0.01
-0.04
05 oct 2012
24.76
-0.02
-0.08
04 oct 2012
24.78
-0.01
-0.04
03 oct 2012
24.79
0.01
0.04
02 oct 2012
24.78
0.02
0.08
01 oct 2012
24.76
-2450.13
-99
28 sept 2012
24.75
0.02
0.08
27 sept 2012
24.73
0.01
0.04
26 sept 2012
24.72
0.02
0.08
25 sept 2012
24.7
0
0
24 sept 2012
24.7
0.03
0.12
21 sept 2012
24.67
0
0
20 sept 2012
24.67
0.02
0.08
19 sept 2012
24.65
0.04
0.16
18 sept 2012
24.61
0.02
0.08
17 sept 2012
24.59
-0.02
-0.08
14 sept 2012
24.61
-0.06
-0.24
13 sept 2012
24.67
0.01
0.04
12 sept 2012
24.66
-0.01
-0.04
11 sept 2012
24.67
0.02
0.08
10 sept 2012
24.65
--
--
07 sept 2012
24.67
--
--
06 sept 2012
24.63
--
--
05 sept 2012
24.64
--
--
04 sept 2012
24.62
--
--
03 sept 2012
24.59
--
--
31 ago 2012
24.55
0
0
30 ago 2012
24.55
--
--
29 ago 2012
24.56
--
--
28 ago 2012
24.55
--
--
27 ago 2012
24.55
--
--
24 ago 2012
24.53
--
--
23 ago 2012
24.5
--
--
22 ago 2012
24.48
--
--
21 ago 2012
24.44
--
--
20 ago 2012
24.43
--
--
17 ago 2012
24.41
--
--
16 ago 2012
24.4
--
--
14 ago 2012
24.48
--
--
13 ago 2012
24.5
--
--
10 ago 2012
24.51
--
--
09 ago 2012
24.49
--
--
08 ago 2012
24.49
--
--
07 ago 2012
24.51
--
--
06 ago 2012
24.56
--
--
03 ago 2012
24.54
--
--
02 ago 2012
24.5
--
--
01 ago 2012
24.49
--
--
31 jul 2012
24.49
0.03
0.12
30 jul 2012
24.46
--
--
27 jul 2012
24.49
--
--
26 jul 2012
24.49
--
--
25 jul 2012
24.43
--
--
24 jul 2012
24.42
--
--
23 jul 2012
24.49
--
--
20 jul 2012
24.51
--
--
19 jul 2012
24.53
--
--
18 jul 2012
24.52
--
--
17 jul 2012
24.51
--
--
16 jul 2012
24.48
--
--
13 jul 2012
24.46
--
--
12 jul 2012
24.45
--
--
11 jul 2012
24.42
--
--
10 jul 2012
24.39
--
--
09 jul 2012
24.33
--
--
06 jul 2012
24.32
--
--
05 jul 2012
24.28
--
--
04 jul 2012
24.29
--
--
03 jul 2012
24.3
--
--
02 jul 2012
24.28
--
--
29 jun 2012
24.21
0.02
0.08
28 jun 2012
24.19
--
--
27 jun 2012
24.17
--
--
26 jun 2012
24.18
--
--
25 jun 2012
24.22
--
--
22 jun 2012
24.22
--
--
21 jun 2012
24.22
--
--
20 jun 2012
24.17
--
--
19 jun 2012
24.18
--
--
18 jun 2012
24.18
--
--
15 jun 2012
24.17
--
--
14 jun 2012
24.12
--
--
13 jun 2012
24.11
--
--
12 jun 2012
24.15
--
--
11 jun 2012
24.21
--
--
08 jun 2012
24.26
--
--
07 jun 2012
24.23
--
--
06 jun 2012
24.27
--
--
05 jun 2012
24.3
--
--
04 jun 2012
24.33
--
--
01 jun 2012
24.33
--
--
31 may 2012
24.25
0.08
0.33
30 may 2012
24.17
--
--
29 may 2012
24.15
--
--
25 may 2012
24.15
--
--
24 may 2012
24.17
--
--
23 may 2012
24.13
--
--
22 may 2012
24.11
--
--
21 may 2012
24.1
--
--
18 may 2012
24.14
--
--
16 may 2012
24.09
--
--
15 may 2012
24.09
--
--
14 may 2012
24.11
--
--
11 may 2012
24.1
--
--
10 may 2012
24.08
--
--
09 may 2012
24.08
--
--
08 may 2012
24.12
--
--
07 may 2012
24.1
--
--
04 may 2012
24.05
--
--
03 may 2012
24.01
--
--
02 may 2012
23.99
--
--
30 abr 2012
23.97
0.04
0.17
27 abr 2012
23.93
--
--
26 abr 2012
23.93
--
--
25 abr 2012
23.9
--
--
24 abr 2012
23.9
--
--
23 abr 2012
23.9
--
--
20 abr 2012
23.87
--
--
19 abr 2012
23.9
--
--
18 abr 2012
23.9
--
--
17 abr 2012
23.9
--
--
16 abr 2012
23.9
--
--
13 abr 2012
23.89
--
--
12 abr 2012
23.88
--
--
11 abr 2012
23.87
--
--
10 abr 2012
23.87
--
--
05 abr 2012
23.82
--
--
04 abr 2012
23.84
--
--
03 abr 2012
23.87
--
--
02 abr 2012
23.89
--
--
30 mar 2012
23.89
0.03
0.13
29 mar 2012
23.86
--
--
28 mar 2012
23.87
--
--
27 mar 2012
23.85
--
--
26 mar 2012
23.86
--
--
23 mar 2012
23.85
--
--
22 mar 2012
23.84
--
--
21 mar 2012
23.83
--
--
20 mar 2012
23.82
--
--
19 mar 2012
23.83
--
--
16 mar 2012
23.8
--
--
15 mar 2012
23.84
--
--
14 mar 2012
23.91
--
--
13 mar 2012
23.99
--
--
12 mar 2012
24.01
--
--
09 mar 2012
24
--
--
08 mar 2012
23.99
--
--
07 mar 2012
24
--
--
06 mar 2012
23.99
--
--
05 mar 2012
24
--
--
02 mar 2012
24.01
--
--
01 mar 2012
23.98
--
--
29 feb 2012
23.96
0.02
0.08
28 feb 2012
23.94
--
--
27 feb 2012
23.9
--
--
24 feb 2012
23.86
--
--
23 feb 2012
23.83
--
--
22 feb 2012
23.81
--
--
21 feb 2012
23.82
--
--
20 feb 2012
23.81
--
--
17 feb 2012
23.8
--
--
16 feb 2012
23.82
--
--
15 feb 2012
23.83
--
--
14 feb 2012
23.82
--
--
13 feb 2012
23.81
--
--
10 feb 2012
23.79
--
--
09 feb 2012
23.78
--
--
08 feb 2012
23.78
--
--
07 feb 2012
23.8
--
--
06 feb 2012
23.83
--
--
03 feb 2012
23.81
--
--
02 feb 2012
23.85
--
--
01 feb 2012
23.86
--
--
31 ene 2012
23.79
0.02
0.08
30 ene 2012
23.77
--
--
27 ene 2012
23.74
--
--
26 ene 2012
23.68
--
--
25 ene 2012
23.6
--
--
24 ene 2012
23.59
--
--
23 ene 2012
23.6
--
--
20 ene 2012
23.62
--
--
19 ene 2012
23.65
--
--
18 ene 2012
23.68
--
--
17 ene 2012
23.68
--
--
16 ene 2012
23.68
--
--
13 ene 2012
23.67
--
--
12 ene 2012
23.63
--
--
11 ene 2012
23.55
--
--
10 ene 2012
23.5
--
--
09 ene 2012
23.51
--
--
06 ene 2012
23.5
--
--
05 ene 2012
23.5
--
--
04 ene 2012
23.51
--
--
03 ene 2012
23.53
--
--
02 ene 2012
23.56
--
--
30 dic 2011
23.56
0.03
0.13
29 dic 2011
23.53
--
--
28 dic 2011
23.51
--
--
27 dic 2011
23.48
--
--
23 dic 2011
23.47
--
--
22 dic 2011
23.48
--
--
21 dic 2011
23.5
--
--
20 dic 2011
23.53
--
--
19 dic 2011
23.52
--
--
16 dic 2011
23.48
--
--
15 dic 2011
23.44
--
--
14 dic 2011
23.39
--
--
13 dic 2011
23.34
--
--
12 dic 2011
23.32
--
--
09 dic 2011
23.32
--
--
08 dic 2011
23.31
--
--
07 dic 2011
23.34
--
--
06 dic 2011
23.34
--
--
05 dic 2011
23.32
--
--
02 dic 2011
23.22
--
--
01 dic 2011
23.13
--
--
30 nov 2011
23.09
0.02
0.09
29 nov 2011
23.07
--
--
28 nov 2011
23.07
--
--
25 nov 2011
23.09
--
--
24 nov 2011
23.19
--
--
23 nov 2011
23.22
--
--
22 nov 2011
23.28
--
--
21 nov 2011
23.32
--
--
18 nov 2011
23.3
--
--
17 nov 2011
23.3
--
--
16 nov 2011
23.31
--
--
15 nov 2011
23.32
--
--
14 nov 2011
23.34
--
--
11 nov 2011
23.34
--
--
10 nov 2011
23.38
--
--
09 nov 2011
23.36
--
--
08 nov 2011
23.36
--
--
07 nov 2011
23.36
--
--
04 nov 2011
23.37
--
--
03 nov 2011
23.36
--
--
02 nov 2011
23.38
--
--
31 oct 2011
23.25
0.06
0.26
28 oct 2011
23.19
--
--
27 oct 2011
23.25
--
--
26 oct 2011
23.31
--
--
25 oct 2011
23.26
--
--
24 oct 2011
23.24
--
--
21 oct 2011
23.24
--
--
20 oct 2011
23.27
--
--
19 oct 2011
23.27
--
--
18 oct 2011
23.3
--
--
17 oct 2011
23.27
--
--
14 oct 2011
23.23
--
--
13 oct 2011
23.28
--
--
12 oct 2011
23.27
--
--
11 oct 2011
23.32
--
--
10 oct 2011
23.35
--
--
07 oct 2011
23.37
--
--
06 oct 2011
23.46
--
--
05 oct 2011
23.46
--
--
04 oct 2011
23.55
--
--
03 oct 2011
23.48
--
--
30 sept 2011
23.42
0.05
0.21
29 sept 2011
23.37
--
--
28 sept 2011
23.36
--
--
27 sept 2011
23.37
--
--
26 sept 2011
23.46
--
--
23 sept 2011
23.49
--
--
22 sept 2011
23.48
--
--
21 sept 2011
23.39
--
--
20 sept 2011
23.41
--
--
19 sept 2011
23.41
--
--
16 sept 2011
23.36
--
--
15 sept 2011
23.31
--
--
14 sept 2011
23.36
--
--
13 sept 2011
23.37
--
--
12 sept 2011
23.42
--
--
09 sept 2011
23.42
--
--
08 sept 2011
23.41
--
--
07 sept 2011
23.37
--
--
06 sept 2011
23.39
--
--
05 sept 2011
23.37
--
--
02 sept 2011
23.32
--
--
01 sept 2011
23.25
--
--
31 ago 2011
23.27
0
0
30 ago 2011
23.27
--
--
29 ago 2011
23.24
--
--
26 ago 2011
23.26
--
--
25 ago 2011
23.24
--
--
24 ago 2011
23.26
--
--
23 ago 2011
23.32
--
--
22 ago 2011
23.34
--
--
19 ago 2011
23.34
--
--
18 ago 2011
23.35
--
--
17 ago 2011
23.24
--
--
16 ago 2011
23.18
--
--
12 ago 2011
23.15
--
--
11 ago 2011
23.21
--
--
10 ago 2011
23.22
--
--
09 ago 2011
23.18
--
--
08 ago 2011
23.2
--
--
05 ago 2011
23.13
--
--
04 ago 2011
23.08
--
--
03 ago 2011
23.07
--
--
02 ago 2011
23.01
--
--
01 ago 2011
23.01
--
--
29 jul 2011
22.97
0.01
0.04
28 jul 2011
22.96
--
--
27 jul 2011
22.96
--
--
26 jul 2011
22.93
--
--
25 jul 2011
22.93
--
--
22 jul 2011
22.94
--
--
21 jul 2011
22.89
--
--
20 jul 2011
22.88
--
--
19 jul 2011
22.85
--
--
18 jul 2011
22.82
--
--
15 jul 2011
22.85
--
--
14 jul 2011
22.86
--
--
13 jul 2011
22.86
--
--
12 jul 2011
22.88
--
--
11 jul 2011
22.86
--
--
08 jul 2011
22.84
--
--
07 jul 2011
22.82
--
--
06 jul 2011
22.85
--
--
05 jul 2011
22.89
--
--
04 jul 2011
22.91
--
--
01 jul 2011
22.89
--
--
30 jun 2011
22.87
-0.01
-0.04
29 jun 2011
22.88
--
--
28 jun 2011
22.88
--
--
27 jun 2011
22.9
--
--
24 jun 2011
22.91
--
--
22 jun 2011
22.91
--
--
21 jun 2011
22.93
--
--
20 jun 2011
22.93
--
--
17 jun 2011
22.93
--
--
16 jun 2011
22.95
--
--
15 jun 2011
22.93
--
--
14 jun 2011
22.95
--
--
10 jun 2011
22.98
--
--
09 jun 2011
22.97
--
--
08 jun 2011
22.97
--
--
07 jun 2011
22.98
--
--
06 jun 2011
23.01
--
--
03 jun 2011
23.02
--
--
01 jun 2011
23
--
--
31 may 2011
22.99
-0.02
-0.09
30 may 2011
23.01
--
--
27 may 2011
23.01
--
--
26 may 2011
23
--
--
25 may 2011
22.98
--
--
24 may 2011
22.96
--
--
23 may 2011
22.96
--
--
20 may 2011
22.97
--
--
19 may 2011
22.94
--
--
18 may 2011
22.96
--
--
17 may 2011
22.97
--
--
16 may 2011
22.96
--
--
13 may 2011
22.97
--
--
12 may 2011
22.97
--
--
11 may 2011
22.95
--
--
10 may 2011
22.94
--
--
09 may 2011
22.94
--
--
06 may 2011
22.92
--
--
05 may 2011
22.88
--
--
04 may 2011
22.87
--
--
03 may 2011
22.87
--
--
02 may 2011
22.85
--
--
29 abr 2011
22.84
0.03
0.13
28 abr 2011
22.81
--
--
27 abr 2011
22.79
--
--
26 abr 2011
22.79
--
--
21 abr 2011
22.79
--
--
20 abr 2011
22.79
--
--
19 abr 2011
22.79
--
--
18 abr 2011
22.76
--
--
15 abr 2011
22.74
--
--
14 abr 2011
22.74
--
--
13 abr 2011
22.72
--
--
12 abr 2011
22.71
--
--
11 abr 2011
22.69
--
--
08 abr 2011
22.69
--
--
07 abr 2011
22.71
--
--
06 abr 2011
22.73
--
--
05 abr 2011
22.74
--
--
04 abr 2011
22.73
--
--
01 abr 2011
22.71
--
--
31 mar 2011
22.73
0.01
0.04
30 mar 2011
22.72
--
--
29 mar 2011
22.75
--
--
28 mar 2011
22.74
--
--
25 mar 2011
22.77
--
--
24 mar 2011
22.78
--
--
23 mar 2011
22.78
--
--
22 mar 2011
22.77
--
--
21 mar 2011
22.79
--
--
18 mar 2011
22.8
--
--
17 mar 2011
22.81
--
--
16 mar 2011
22.82
--
--
15 mar 2011
22.8
--
--
14 mar 2011
22.78
--
--
11 mar 2011
22.73
--
--
10 mar 2011
22.7
--
--
09 mar 2011
22.67
--
--
08 mar 2011
22.68
--
--
07 mar 2011
22.69
--
--
04 mar 2011
22.69
--
--
03 mar 2011
22.7
--
--
02 mar 2011
22.76
--
--
01 mar 2011
22.73
--
--
28 feb 2011
22.74
0.01
0.04
25 feb 2011
22.73
--
--
24 feb 2011
22.73
--
--
23 feb 2011
22.73
--
--
22 feb 2011
22.69
--
--
21 feb 2011
22.66
--
--
18 feb 2011
22.65
--
--
17 feb 2011
22.64
--
--
16 feb 2011
22.63
--
--
15 feb 2011
22.61
--
--
14 feb 2011
22.6
--
--
11 feb 2011
22.62
--
--
10 feb 2011
22.6
--
--
09 feb 2011
22.59
--
--
08 feb 2011
22.62
--
--
07 feb 2011
22.63
--
--
04 feb 2011
22.67
--
--
03 feb 2011
22.7
--
--
02 feb 2011
22.74
--
--
01 feb 2011
22.7
--
--
31 ene 2011
22.72
0.03
0.13
28 ene 2011
22.69
--
--
27 ene 2011
22.67
--
--
26 ene 2011
22.7
--
--
25 ene 2011
22.71
--
--
24 ene 2011
22.72
--
--
21 ene 2011
22.69
--
--
20 ene 2011
22.69
--
--
19 ene 2011
22.69
--
--
18 ene 2011
22.7
--
--
17 ene 2011
22.72
--
--
14 ene 2011
22.77
--
--
13 ene 2011
22.73
--
--
12 ene 2011
22.71
--
--
11 ene 2011
22.75
--
--
10 ene 2011
22.76
--
--
07 ene 2011
22.72
--
--
06 ene 2011
22.69
--
--
05 ene 2011
22.77
--
--
04 ene 2011
22.78
--
--
03 ene 2011
22.77
--
--
31 dic 2010
22.77
0.03
0.13
30 dic 2010
22.74
--
--
29 dic 2010
22.66
--
--
28 dic 2010
22.73
--
--
27 dic 2010
22.69
--
--
23 dic 2010
22.72
--
--
22 dic 2010
22.74
--
--
21 dic 2010
22.71
--
--
20 dic 2010
22.73
--
--
17 dic 2010
22.65
--
--
16 dic 2010
22.58
--
--
15 dic 2010
22.62
--
--
14 dic 2010
22.63
--
--
13 dic 2010
22.65
--
--
10 dic 2010
22.7
--
--
09 dic 2010
22.7
--
--
08 dic 2010
22.69
--
--
07 dic 2010
22.77
--
--
06 dic 2010
22.82
--
--
03 dic 2010
22.8
--
--
02 dic 2010
22.81
--
--
01 dic 2010
22.83
--
--
30 nov 2010
22.82
-0.01
-0.04
29 nov 2010
22.83
--
--
26 nov 2010
22.84
--
--
25 nov 2010
22.85
--
--
24 nov 2010
22.91
--
--
23 nov 2010
22.96
--
--
22 nov 2010
22.93
--
--
19 nov 2010
22.92
--
--
18 nov 2010
22.89
--
--
17 nov 2010
22.96
--
--
16 nov 2010
22.97
--
--
15 nov 2010
22.97
--
--
12 nov 2010
23.04
--
--
11 nov 2010
23.05
--
--
10 nov 2010
23.08
--
--
09 nov 2010
23.15
--
--
08 nov 2010
23.17
--
--
05 nov 2010
23.18
--
--
04 nov 2010
23.21
--
--
03 nov 2010
23.24
--
--
02 nov 2010
23.21
--
--
29 oct 2010
23.18
0
0
28 oct 2010
23.18
--
--
27 oct 2010
23.17
--
--
26 oct 2010
23.26
--
--
25 oct 2010
23.28
--
--
22 oct 2010
23.26
--
--
21 oct 2010
23.27
--
--
20 oct 2010
23.28
--
--
19 oct 2010
23.28
--
--
18 oct 2010
23.29
--
--
15 oct 2010
23.3
--
--
14 oct 2010
23.34
--
--
13 oct 2010
23.34
--
--
12 oct 2010
23.39
--
--
11 oct 2010
23.37
--
--
08 oct 2010
23.36
--
--
07 oct 2010
23.36
--
--
06 oct 2010
23.37
--
--
05 oct 2010
23.33
--
--
04 oct 2010
23.32
--
--
01 oct 2010
23.27
--
--
30 sept 2010
23.29
-0.02
-0.09
29 sept 2010
23.31
--
--
28 sept 2010
23.29
--
--
27 sept 2010
23.24
--
--
24 sept 2010
23.22
--
--
23 sept 2010
23.24
--
--
22 sept 2010
23.21
--
--
21 sept 2010
23.14
--
--
20 sept 2010
23.11
--
--
17 sept 2010
23.12
--
--
16 sept 2010
23.12
--
--
15 sept 2010
23.18
--
--
14 sept 2010
23.13
--
--
13 sept 2010
23.07
--
--
10 sept 2010
23.1
--
--
BGF Global Government Bond Fund
Fecha de lanzamiento de la serie
10-sept-2010
Fecha a fin de mes
Rentabilidad mensual
30 sept 2010
0.822511
31 oct 2010
-0.472306
30 nov 2010
-1.553063
31 dic 2010
-0.219106
31 ene 2011
-0.219587
28 feb 2011
0.088028
31 mar 2011
-0.043975
30 abr 2011
0.483942
31 may 2011
0.656743
30 jun 2011
-0.521966
31 jul 2011
0.437254
31 ago 2011
1.306051
30 sept 2011
0.644607
31 oct 2011
-0.725875
30 nov 2011
-0.688172
31 dic 2011
2.035513
31 ene 2012
0.976231
29 feb 2012
0.714586
31 mar 2012
-0.292154
30 abr 2012
0.334868
31 may 2012
1.168127
30 jun 2012
-0.164948
31 jul 2012
1.156547
31 ago 2012
0.244998
30 sept 2012
0.814664
31 oct 2012
0.282828
30 nov 2012
0.926672
31 dic 2012
0.239521
31 ene 2013
-0.039825
28 feb 2013
0.278884
31 mar 2013
0.635677
30 abr 2013
1.579155
31 may 2013
-1.243684
30 jun 2013
-1.534829
31 jul 2013
0.39968
31 ago 2013
-0.199045
30 sept 2013
0.678101
31 oct 2013
1.228209
30 nov 2013
0
31 dic 2013
-0.273973
31 ene 2014
1.295133
28 feb 2014
0.813638
31 mar 2014
0.345888
30 abr 2014
0.612792
31 may 2014
0.875523
30 jun 2014
0.490566
31 jul 2014
0.375516
31 ago 2014
1.047512
30 sept 2014
-0.22214
31 oct 2014
0.519481
30 nov 2014
0.959764
31 dic 2014
0.804388
31 ene 2015
1.450852
28 feb 2015
-0.178763
31 mar 2015
0.501433
30 abr 2015
-0.784034
31 may 2015
-0.718391
30 jun 2015
-1.628075
31 jul 2015
1.434351
31 ago 2015
-0.217549
30 sept 2015
0.363372
31 oct 2015
0.57929
30 nov 2015
0.143988
31 dic 2015
-0.46729
31 ene 2016
1.444565
29 feb 2016
0.925596
31 mar 2016
0.881834
30 abr 2016
0.034965
31 may 2016
0.24467
30 jun 2016
2.161785
31 jul 2016
0.511945
31 ago 2016
0.067912
30 sept 2016
0
31 oct 2016
-1.493044
30 nov 2016
-1.825698
31 dic 2016
0.280702
31 ene 2017
-0.629811
28 feb 2017
0.915493
31 mar 2017
0.069784
30 abr 2017
0.627615
31 may 2017
0.658351
30 jun 2017
0.034423
31 jul 2017
0.344116
31 ago 2017
0.994513
30 sept 2017
-0.40747
31 oct 2017
-0.170474
30 nov 2017
-0.034153
31 dic 2017
0.273317
31 ene 2018
0.136286
28 feb 2018
-0.544403
31 mar 2018
0.889497
30 abr 2018
-0.712106
31 may 2018
-0.034153
30 jun 2018
0.204988
31 jul 2018
-0.238663
31 ago 2018
-0.239234
30 sept 2018
-0.513875
31 oct 2018
-0.172176
30 nov 2018
0.586409
31 dic 2018
1.474623
31 ene 2019
1.047651
28 feb 2019
-0.033445
31 mar 2019
1.84008
30 abr 2019
-0.164258
31 may 2019
1.612372
30 jun 2019
1.878238
31 jul 2019
0.921805
31 ago 2019
2.582677
30 sept 2019
-0.736874
31 oct 2019
-0.556758
30 nov 2019
-0.497667
31 dic 2019
-0.250078
31 ene 2020
2.005641
29 feb 2020
1.351767
31 mar 2020
-2.121855
30 abr 2020
1.672344
31 may 2020
0.791959
30 jun 2020
0.876398
31 jul 2020
1.408029
31 ago 2020
-0.768095
30 sept 2020
0.863352
31 oct 2020
0.059032
30 nov 2020
0.707965
31 dic 2020
0.439367
31 ene 2021
-0.670749
28 feb 2021
-1.996477
31 mar 2021
-0.059916
30 abr 2021
-0.119904
31 may 2021
0.180072
30 jun 2021
0.479329
31 jul 2021
1.222421
31 ago 2021
-0.029455
30 sept 2021
-1.266942
31 oct 2021
-0.65652
30 nov 2021
1.111445
31 dic 2021
-0.802139
31 ene 2022
-1.6472
28 feb 2022
-1.705238
31 mar 2022
-2.32342
30 abr 2022
-2.378687
31 may 2022
-0.974659
30 jun 2022
-1.804462
31 jul 2022
2.338791
31 ago 2022
-2.383284
30 sept 2022
-3.511706
31 oct 2022
-0.623917
30 nov 2022
1.848622
31 dic 2022
-1.369863
31 ene 2023
2.465278
28 feb 2023
-2.33819
31 mar 2023
2.602359
30 abr 2023
0.304363
31 may 2023
-0.573163
30 jun 2023
-0.237369
31 jul 2023
-0.203943
31 ago 2023
-0.442779
30 sept 2023
-1.91584
31 oct 2023
-0.697593
30 nov 2023
3.512469
31 dic 2023
3.800475
31 ene 2024
-0.523047
29 feb 2024
-0.953007