BGF Global Government Bond Fund
El Fondo Global Government Bond busca maximizar los beneficios totales. El fondo invierte al menos un 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia emitidos a nivel mundial tanto por gobiernos, como por sus agencias. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 962.494.517
Fecha de lanzamiento de la serie
02 oct 2000
Fecha de lanzamiento del fondo
14 may 1987
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
FTSE World Government Bond USD Hedged Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,97%
ISIN
LU0118256485
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MIGDGDI
SEDOL
4561183
29-feb-2024
BGF Global Government Bond Fund
Inception Date
02 oct 2000
Fund Holdings as of
-
Total Net Assets
USD 488.761,79
Number of Securities
869,00
Shares Outstanding
25.107,34
Nombre
Peso (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
19.47
0.01
0.051387461459403906
27 mar 2024
19.46
0.05
0.2575991756826378
26 mar 2024
19.41
-0.01
-0.05149330587023687
25 mar 2024
19.42
-0.03
-0.15424164524421594
22 mar 2024
19.45
0.07
0.36119711042311664
21 mar 2024
19.38
0.01
0.05162622612287042
20 mar 2024
19.37
0.02
0.10335917312661498
19 mar 2024
19.35
0.02
0.10346611484738748
18 mar 2024
19.33
0
0
15 mar 2024
19.33
-0.05
-0.2579979360165119
14 mar 2024
19.38
-0.08
-0.41109969167523125
13 mar 2024
19.46
-0.02
-0.1026694045174538
12 mar 2024
19.48
-0.03
-0.15376729882111737
11 mar 2024
19.51
-0.04
-0.20460358056265984
08 mar 2024
19.55
0.03
0.15368852459016394
07 mar 2024
19.52
0.03
0.1539250897896357
06 mar 2024
19.49
0.03
0.15416238437821173
05 mar 2024
19.46
0.07
0.36101083032490977
04 mar 2024
19.39
0.06
0.3103983445421624
01 mar 2024
19.33
-0.02
-0.10335917312661498
29 feb 2024
19.35
0.04
0.20714655618850336
28 feb 2024
19.31
-0.01
-0.051759834368530024
27 feb 2024
19.32
-0.03
-0.15503875968992248
26 feb 2024
19.35
0.02
0.10346611484738748
23 feb 2024
19.33
0.02
0.10357327809425168
22 feb 2024
19.31
-0.03
-0.15511892450879008
21 feb 2024
19.34
0
0
20 feb 2024
19.34
0.04
0.20725388601036268
19 feb 2024
19.3
0
0
16 feb 2024
19.3
-0.08
-0.41279669762641896
15 feb 2024
19.38
0.07
0.3625064733298809
14 feb 2024
19.31
0
0
13 feb 2024
19.31
-0.07
-0.36119711042311664
12 feb 2024
19.38
0.01
0.05162622612287042
09 feb 2024
19.37
-0.03
-0.15463917525773196
08 feb 2024
19.4
-0.07
-0.35952747817154596
07 feb 2024
19.47
0.03
0.15432098765432098
06 feb 2024
19.44
0
0
05 feb 2024
19.44
-0.14
-0.7150153217568948
02 feb 2024
19.58
-0.07
-0.356234096692112
01 feb 2024
19.65
0.06
0.30627871362940273
31 ene 2024
19.59
0.05
0.25588536335721596
30 ene 2024
19.54
0.04
0.20512820512820512
29 ene 2024
19.5
0.05
0.2570694087403599
26 ene 2024
19.45
0.01
0.051440329218107
25 ene 2024
19.44
0
0
24 ene 2024
19.44
0
0
23 ene 2024
19.44
-0.05
-0.2565418163160595
22 ene 2024
19.49
0.06
0.30880082346886256
19 ene 2024
19.43
-0.02
-0.10282776349614396
18 ene 2024
19.45
-0.02
-0.1027221366204417
17 ene 2024
19.47
-0.15
-0.764525993883792
16 ene 2024
19.62
-0.02
-0.10183299389002037
15 ene 2024
19.64
-0.04
-0.2032520325203252
12 ene 2024
19.68
0.11
0.5620848237097599
11 ene 2024
19.57
-0.01
-0.05107252298263534
10 ene 2024
19.58
0
0
09 ene 2024
19.58
0.03
0.1534526854219949
08 ene 2024
19.55
0.02
0.10240655401945725
05 ene 2024
19.53
-0.05
-0.2553626149131767
04 ene 2024
19.58
-0.06
-0.3054989816700611
03 ene 2024
19.64
-0.04
-0.2032520325203252
02 ene 2024
19.68
-0.06
-0.303951367781155
29 dic 2023
19.74
-0.07
-0.35335689045936397
28 dic 2023
19.81
0
0
27 dic 2023
19.81
0.04
0.20232675771370764
22 dic 2023
19.77
-0.01
-0.05055611729019211
21 dic 2023
19.78
0.03
0.1518987341772152
20 dic 2023
19.75
0.1
0.5089058524173028
19 dic 2023
19.65
0.06
0.30627871362940273
18 dic 2023
19.59
-0.05
-0.2545824847250509
15 dic 2023
19.64
0.07
0.35769034236075625
14 dic 2023
19.57
0.23
1.189245087900724
13 dic 2023
19.34
0.09
0.4675324675324675
12 dic 2023
19.25
0.04
0.20822488287350338
11 dic 2023
19.21
-0.03
-0.15592515592515593
08 dic 2023
19.24
-0.09
-0.4655975168132437
07 dic 2023
19.33
0
0
06 dic 2023
19.33
0.09
0.4677754677754678
05 dic 2023
19.24
0.05
0.26055237102657636
04 dic 2023
19.19
0.1
0.5238344683080147
01 dic 2023
19.09
0.02
0.1048767697954903
30 nov 2023
19.07
-0.06
-0.31364349189754315
29 nov 2023
19.13
0.18
0.9498680738786279
28 nov 2023
18.95
0.04
0.21152829190904285
27 nov 2023
18.91
0.05
0.2651113467656416
24 nov 2023
18.86
-0.05
-0.26441036488630354
23 nov 2023
18.91
-0.06
-0.316288877174486
22 nov 2023
18.97
-0.01
-0.05268703898840885
21 nov 2023
18.98
0.06
0.3171247357293869
20 nov 2023
18.92
0.01
0.05288207297726071
17 nov 2023
18.91
0
0
16 nov 2023
18.91
0.07
0.37154989384288745
15 nov 2023
18.84
0
0
14 nov 2023
18.84
0.2
1.0729613733905579
13 nov 2023
18.64
-0.08
-0.42735042735042733
10 nov 2023
18.72
-0.05
-0.2663825253063399
09 nov 2023
18.77
0.01
0.053304904051172705
08 nov 2023
18.76
0.06
0.32085561497326204
07 nov 2023
18.7
0.04
0.21436227224008575
06 nov 2023
18.66
-0.06
-0.32051282051282054
03 nov 2023
18.72
0.08
0.4291845493562232
02 nov 2023
18.64
0.18
0.9750812567713976
31 oct 2023
18.46
0.03
0.16277807921866522
30 oct 2023
18.43
-0.01
-0.05422993492407809
27 oct 2023
18.44
0.03
0.16295491580662683
26 oct 2023
18.41
0
0
25 oct 2023
18.41
-0.03
-0.16268980477223427
24 oct 2023
18.44
0.08
0.4357298474945534
23 oct 2023
18.36
-0.01
-0.05443658138268917
20 oct 2023
18.37
0.01
0.054466230936819175
19 oct 2023
18.36
-0.05
-0.27159152634437805
18 oct 2023
18.41
-0.04
-0.21680216802168023
17 oct 2023
18.45
-0.09
-0.4854368932038835
16 oct 2023
18.54
-0.08
-0.4296455424274973
13 oct 2023
18.62
0.01
0.05373455131649651
12 oct 2023
18.61
-0.02
-0.10735373054213634
11 oct 2023
18.63
0.09
0.4854368932038835
10 oct 2023
18.54
0.05
0.2704164413196322
09 oct 2023
18.49
0.07
0.3800217155266015
06 oct 2023
18.42
-0.07
-0.3785830178474851
05 oct 2023
18.49
0.04
0.21680216802168023
04 oct 2023
18.45
-0.05
-0.2702702702702703
03 oct 2023
18.5
-0.04
-0.21574973031283712
02 oct 2023
18.54
-0.1
-0.5364806866952789
29 sept 2023
18.64
0.11
0.5936319481921208
28 sept 2023
18.53
-0.14
-0.7498660953401178
27 sept 2023
18.67
-0.01
-0.05353319057815846
26 sept 2023
18.68
-0.01
-0.05350454788657036
25 sept 2023
18.69
-0.05
-0.26680896478121663
22 sept 2023
18.74
0.01
0.053390282968499736
21 sept 2023
18.73
-0.09
-0.4782146652497343
20 sept 2023
18.82
0.01
0.0531632110579479
19 sept 2023
18.81
-0.01
-0.053134962805526036
18 sept 2023
18.82
-0.04
-0.21208907741251326
15 sept 2023
18.86
-0.07
-0.369783412572636
14 sept 2023
18.93
0.05
0.2648305084745763
13 sept 2023
18.88
0.01
0.052994170641229466
12 sept 2023
18.87
-0.02
-0.10587612493382742
11 sept 2023
18.89
-0.06
-0.316622691292876
08 sept 2023
18.95
0.06
0.31762837480148226
07 sept 2023
18.89
-0.02
-0.10576414595452142
06 sept 2023
18.91
-0.01
-0.052854122621564484
05 sept 2023
18.92
-0.06
-0.31612223393045313
04 sept 2023
18.98
-0.06
-0.31512605042016806
01 sept 2023
19.04
0
0
31 ago 2023
19.04
0
0
30 ago 2023
19.04
0.09
0.47493403693931396
29 ago 2023
18.95
0
0
28 ago 2023
18.95
0
0
25 ago 2023
18.95
-0.04
-0.210637177461822
24 ago 2023
18.99
0.04
0.21108179419525067
23 ago 2023
18.95
0.12
0.6372809346787042
22 ago 2023
18.83
0
0
21 ago 2023
18.83
-0.07
-0.37037037037037035
18 ago 2023
18.9
0.03
0.1589825119236884
17 ago 2023
18.87
-0.06
-0.31695721077654515
16 ago 2023
18.93
-0.03
-0.15822784810126583
14 ago 2023
18.96
-0.06
-0.31545741324921134
11 ago 2023
19.02
-0.13
-0.6788511749347258
10 ago 2023
19.15
0.01
0.0522466039707419
09 ago 2023
19.14
-0.02
-0.10438413361169102
08 ago 2023
19.16
0.11
0.5774278215223098
07 ago 2023
19.05
0.02
0.10509721492380451
04 ago 2023
19.03
0.04
0.210637177461822
03 ago 2023
18.99
-0.1
-0.5238344683080147
02 ago 2023
19.09
-0.03
-0.15690376569037656
01 ago 2023
19.12
-0.05
-0.2608242044861763
31 jul 2023
19.17
-0.01
-0.05213764337851929
28 jul 2023
19.18
-0.07
-0.36363636363636365
27 jul 2023
19.25
0
0
26 jul 2023
19.25
0
0
25 jul 2023
19.25
-0.06
-0.31071983428275507
24 jul 2023
19.31
0.03
0.15560165975103735
21 jul 2023
19.28
0
0
20 jul 2023
19.28
-0.06
-0.31023784901758017
19 jul 2023
19.34
0.02
0.10351966873706005
18 jul 2023
19.32
0.08
0.4158004158004158
17 jul 2023
19.24
-0.01
-0.05194805194805195
14 jul 2023
19.25
0
0
13 jul 2023
19.25
0.13
0.6799163179916318
12 jul 2023
19.12
0.06
0.3147953830010493
11 jul 2023
19.06
0.04
0.2103049421661409
10 jul 2023
19.02
-0.01
-0.05254860746190226
07 jul 2023
19.03
-0.06
-0.3143006809848088
06 jul 2023
19.09
-0.17
-0.8826583592938733
05 jul 2023
19.26
0.01
0.05194805194805195
04 jul 2023
19.25
-0.04
-0.20736132711249353
03 jul 2023
19.29
0.03
0.1557632398753894
30 jun 2023
19.26
-0.04
-0.20725388601036268
29 jun 2023
19.3
-0.08
-0.41279669762641896
28 jun 2023
19.38
-0.04
-0.2059732234809475
27 jun 2023
19.42
0
0
26 jun 2023
19.42
0.1
0.5175983436853002
22 jun 2023
19.32
0
0
21 jun 2023
19.32
-0.02
-0.10341261633919338
20 jun 2023
19.34
0.06
0.3112033195020747
19 jun 2023
19.28
-0.03
-0.15535991714137753
16 jun 2023
19.31
0.01
0.05181347150259067
15 jun 2023
19.3
0.02
0.1037344398340249
14 jun 2023
19.28
-0.04
-0.2070393374741201
13 jun 2023
19.32
0.01
0.05178663904712584
12 jun 2023
19.31
0.01
0.05181347150259067
09 jun 2023
19.3
0.03
0.15568240788790866
08 jun 2023
19.27
-0.05
-0.2587991718426501
07 jun 2023
19.32
0.01
0.05178663904712584
06 jun 2023
19.31
0.01
0.05181347150259067
05 jun 2023
19.3
-0.08
-0.41279669762641896
02 jun 2023
19.38
-0.03
-0.1545595054095827
01 jun 2023
19.41
0.06
0.31007751937984496
31 may 2023
19.35
0.09
0.4672897196261682
30 may 2023
19.26
0.11
0.5744125326370757
26 may 2023
19.15
-0.05
-0.2604166666666667
25 may 2023
19.2
-0.08
-0.4149377593360996
24 may 2023
19.28
0.04
0.2079002079002079
23 may 2023
19.24
-0.06
-0.31088082901554404
22 may 2023
19.3
0.02
0.1037344398340249
19 may 2023
19.28
-0.18
-0.9249743062692704
17 may 2023
19.46
0
0
16 may 2023
19.46
-0.03
-0.1539250897896357
15 may 2023
19.49
-0.09
-0.45965270684371806
12 may 2023
19.58
-0.05
-0.2547121752419766
11 may 2023
19.63
0.11
0.5635245901639344
10 may 2023
19.52
0.03
0.1539250897896357
08 may 2023
19.49
-0.05
-0.25588536335721596
05 may 2023
19.54
-0.04
-0.20429009193054137
04 may 2023
19.58
0.01
0.05109862033725089
03 may 2023
19.57
0.12
0.6169665809768637
02 may 2023
19.45
-0.06
-0.30753459764223473
28 abr 2023
19.51
0.07
0.360082304526749
27 abr 2023
19.44
-0.08
-0.4098360655737705
26 abr 2023
19.52
0.04
0.2053388090349076
25 abr 2023
19.48
0.1
0.5159958720330238
24 abr 2023
19.38
0
0
21 abr 2023
19.38
0.01
0.05162622612287042
20 abr 2023
19.37
0.05
0.2587991718426501
19 abr 2023
19.32
-0.06
-0.30959752321981426
18 abr 2023
19.38
-0.01
-0.05157297576070139
17 abr 2023
19.39
-0.09
-0.4620123203285421
14 abr 2023
19.48
-0.1
-0.5107252298263534
13 abr 2023
19.58
0.02
0.10224948875255624
12 abr 2023
19.56
-0.01
-0.05109862033725089
11 abr 2023
19.57
-0.13
-0.6598984771573604
06 abr 2023
19.7
0.03
0.1525165226232842
05 abr 2023
19.67
0.15
0.7684426229508197
04 abr 2023
19.52
0.01
0.051255766273705795
03 abr 2023
19.51
0.03
0.1540041067761807
31 mar 2023
19.48
0.04
0.205761316872428
30 mar 2023
19.44
-0.02
-0.10277492291880781
29 mar 2023
19.46
-0.03
-0.1539250897896357
28 mar 2023
19.49
-0.02
-0.10251153254741159
27 mar 2023
19.51
-0.14
-0.712468193384224
24 mar 2023
19.65
0.12
0.6144393241167435
23 mar 2023
19.53
0.12
0.6182380216383307
22 mar 2023
19.41
-0.09
-0.46153846153846156
21 mar 2023
19.5
-0.1
-0.5102040816326531
20 mar 2023
19.6
0.04
0.20449897750511248
17 mar 2023
19.56
0.02
0.1023541453428864
16 mar 2023
19.54
-0.02
-0.10224948875255624
15 mar 2023
19.56
0.18
0.9287925696594427
14 mar 2023
19.38
-0.16
-0.8188331627430911
13 mar 2023
19.54
0.29
1.5064935064935066
10 mar 2023
19.25
0.2
1.0498687664041995
09 mar 2023
19.05
-0.01
-0.05246589716684155
08 mar 2023
19.06
0.02
0.10504201680672269
07 mar 2023
19.04
0.01
0.05254860746190226
06 mar 2023
19.03
0.03
0.15789473684210525
03 mar 2023
19
0.04
0.2109704641350211
02 mar 2023
18.96
-0.08
-0.42016806722689076
01 mar 2023
19.04
0.01
0.05254860746190226
28 feb 2023
19.03
-0.06
-0.3143006809848088
27 feb 2023
19.09
-0.02
-0.10465724751439037
24 feb 2023
19.11
-0.03
-0.15673981191222572
23 feb 2023
19.14
0.01
0.052273915316257184
22 feb 2023
19.13
0.01
0.05230125523012552
21 feb 2023
19.12
-0.12
-0.6237006237006237
20 feb 2023
19.24
0.04
0.20833333333333334
17 feb 2023
19.2
0.01
0.05211047420531527
16 feb 2023
19.19
-0.09
-0.46680497925311204
15 feb 2023
19.28
-0.05
-0.2586652871184687
14 feb 2023
19.33
-0.03
-0.15495867768595042
13 feb 2023
19.36
-0.03
-0.15471892728210418
10 feb 2023
19.39
-0.1
-0.513083632632119
09 feb 2023
19.49
0.07
0.3604531410916581
08 feb 2023
19.42
-0.03
-0.15424164524421594
07 feb 2023
19.45
-0.04
-0.20523345305284763
06 feb 2023
19.49
-0.16
-0.8142493638676844
03 feb 2023
19.65
-0.08
-0.40547389761784086
02 feb 2023
19.73
0.18
0.9207161125319693
01 feb 2023
19.55
0.03
0.15368852459016394
31 ene 2023
19.52
0.02
0.10256410256410256
30 ene 2023
19.5
-0.03
-0.15360983102918588
27 ene 2023
19.53
-0.05
-0.2553626149131767
26 ene 2023
19.58
-0.06
-0.3054989816700611
25 ene 2023
19.64
0.11
0.5632360471070148
24 ene 2023
19.53
-0.01
-0.0511770726714432
23 ene 2023
19.54
-0.05
-0.2552322613578356
20 ene 2023
19.59
-0.08
-0.4067107269954245
19 ene 2023
19.67
-0.04
-0.20294266869609334
18 ene 2023
19.71
0.18
0.9216589861751152
17 ene 2023
19.53
0
0
16 ene 2023
19.53
-0.06
-0.30627871362940273
13 ene 2023
19.59
0.09
0.46153846153846156
12 ene 2023
19.5
0.07
0.3602676273803397
11 ene 2023
19.43
0.07
0.3615702479338843
10 ene 2023
19.36
-0.01
-0.05162622612287042
09 ene 2023
19.37
0.09
0.46680497925311204
06 ene 2023
19.28
0.06
0.31217481789802287
05 ene 2023
19.22
-0.07
-0.36288232244686364
04 ene 2023
19.29
0.06
0.31201248049922
03 ene 2023
19.23
0.11
0.5753138075313807
02 ene 2023
19.12
0.04
0.20964360587002095
30 dic 2022
19.08
-0.04
-0.20920502092050208
29 dic 2022
19.12
-0.02
-0.1044932079414838
28 dic 2022
19.14
-0.02
-0.10438413361169102
27 dic 2022
19.16
-0.09
-0.4675324675324675
23 dic 2022
19.25
-0.04
-0.20736132711249353
22 dic 2022
19.29
-0.04
-0.20693222969477496
21 dic 2022
19.33
0.05
0.25933609958506226
20 dic 2022
19.28
-0.12
-0.6185567010309279
19 dic 2022
19.4
-0.06
-0.30832476875642345
16 dic 2022
19.46
-0.1
-0.5112474437627812
15 dic 2022
19.56
-0.05
-0.25497195308516063
14 dic 2022
19.61
-0.04
-0.2035623409669211
13 dic 2022
19.65
0.07
0.3575076608784474
12 dic 2022
19.58
-0.02
-0.10204081632653061
09 dic 2022
19.6
-0.04
-0.20366598778004075
08 dic 2022
19.64
0
0
07 dic 2022
19.64
0.06
0.30643513789581206
06 dic 2022
19.58
0.02
0.10224948875255624
05 dic 2022
19.56
0.02
0.1023541453428864
02 dic 2022
19.54
0.02
0.10245901639344263
01 dic 2022
19.52
0.14
0.7223942208462333
30 nov 2022
19.38
-0.02
-0.10309278350515463
29 nov 2022
19.4
-0.01
-0.05151983513652756
28 nov 2022
19.41
0.01
0.05154639175257732
25 nov 2022
19.4
-0.08
-0.4106776180698152
24 nov 2022
19.48
0.07
0.36063884595569295
23 nov 2022
19.41
0.08
0.4138644593895499
22 nov 2022
19.33
-0.01
-0.05170630816959669
21 nov 2022
19.34
0.02
0.10351966873706005
18 nov 2022
19.32
0.01
0.05178663904712584
17 nov 2022
19.31
-0.02
-0.10346611484738748
16 nov 2022
19.33
0.09
0.4677754677754678
15 nov 2022
19.24
0.05
0.26055237102657636
14 nov 2022
19.19
0
0
11 nov 2022
19.19
-0.02
-0.10411244143675169
10 nov 2022
19.21
0.25
1.3185654008438819
09 nov 2022
18.96
0.06
0.31746031746031744
08 nov 2022
18.9
0.01
0.05293806246691371
07 nov 2022
18.89
-0.05
-0.26399155227032733
04 nov 2022
18.94
-0.04
-0.2107481559536354
03 nov 2022
18.98
-0.09
-0.47194546407970633
02 nov 2022
19.07
0.01
0.05246589716684155
31 oct 2022
19.06
-0.05
-0.2616431187859759
28 oct 2022
19.11
0.01
0.05235602094240838
27 oct 2022
19.1
0.09
0.47343503419253025
26 oct 2022
19.01
0.04
0.21085925144965736
25 oct 2022
18.97
0.14
0.7434944237918215
24 oct 2022
18.83
0.07
0.373134328358209
21 oct 2022
18.76
-0.05
-0.2658160552897395
20 oct 2022
18.81
-0.07
-0.3707627118644068
19 oct 2022
18.88
-0.06
-0.3167898627243928
18 oct 2022
18.94
-0.01
-0.052770448548812667
17 oct 2022
18.95
0
0
14 oct 2022
18.95
0.06
0.31762837480148226
13 oct 2022
18.89
-0.01
-0.05291005291005291
12 oct 2022
18.9
-0.04
-0.21119324181626187
11 oct 2022
18.94
-0.08
-0.4206098843322818
10 oct 2022
19.02
-0.05
-0.26219192448872575
07 oct 2022
19.07
-0.1
-0.5216484089723527
06 oct 2022
19.17
-0.06
-0.31201248049922
05 oct 2022
19.23
-0.11
-0.5687693898655636
04 oct 2022
19.34
0.09
0.4675324675324675
03 oct 2022
19.25
0.04
0.20822488287350338
30 sept 2022
19.21
0.08
0.4181913225300575
29 sept 2022
19.13
0
0
28 sept 2022
19.13
0.04
0.20953378732320588
27 sept 2022
19.09
-0.15
-0.7796257796257796
26 sept 2022
19.24
-0.11
-0.5684754521963824
23 sept 2022
19.35
-0.09
-0.46296296296296297
22 sept 2022
19.44
-0.09
-0.4608294930875576
21 sept 2022
19.53
0.03
0.15384615384615385
20 sept 2022
19.5
-0.09
-0.45941807044410415
19 sept 2022
19.59
-0.02
-0.10198878123406425
16 sept 2022
19.61
-0.06
-0.3050330452465684
15 sept 2022
19.67
0.01
0.0508646998982706
14 sept 2022
19.66
-0.03
-0.15236160487557135
13 sept 2022
19.69
-0.1
-0.5053057099545225
12 sept 2022
19.79
0.03
0.15182186234817813
09 sept 2022
19.76
-0.03
-0.15159171298635674
08 sept 2022
19.79
0
0
07 sept 2022
19.79
0.01
0.05055611729019211
06 sept 2022
19.78
-0.06
-0.3024193548387097
05 sept 2022
19.84
-0.03
-0.1509813789632612
02 sept 2022
19.87
0.05
0.2522704339051463
01 sept 2022
19.82
-0.12
-0.6018054162487463
31 ago 2022
19.94
-0.03
-0.15022533800701052
30 ago 2022
19.97
0
0
29 ago 2022
19.97
-0.08
-0.39900249376558605
26 ago 2022
20.05
0.01
0.0499001996007984
25 ago 2022
20.04
0.03
0.14992503748125938
24 ago 2022
20.01
-0.04
-0.19950124688279303
23 ago 2022
20.05
-0.06
-0.29835902536051717
22 ago 2022
20.11
-0.08
-0.396235760277365
19 ago 2022
20.19
-0.1
-0.4928536224741252
18 ago 2022
20.29
0.02
0.0986679822397632
17 ago 2022
20.27
-0.08
-0.3931203931203931
16 ago 2022
20.35
-0.01
-0.04911591355599214
12 ago 2022
20.36
-0.06
-0.2938295788442703
11 ago 2022
20.42
-0.06
-0.29296875
10 ago 2022
20.48
0.07
0.34296913277804997
09 ago 2022
20.41
-0.04
-0.19559902200489
08 ago 2022
20.45
0.01
0.04892367906066536
05 ago 2022
20.44
-0.1
-0.48685491723466406
04 ago 2022
20.54
0.08
0.39100684261974583
03 ago 2022
20.46
-0.13
-0.6313744536182613
02 ago 2022
20.59
0.06
0.2922552362396493
01 ago 2022
20.53
0.08
0.39119804400978
29 jul 2022
20.45
0
0
28 jul 2022
20.45
0.12
0.5902606984751598
27 jul 2022
20.33
-0.03
-0.14734774066797643
26 jul 2022
20.36
0.11
0.5432098765432098
25 jul 2022
20.25
-0.05
-0.24630541871921183
22 jul 2022
20.3
0.26
1.2974051896207586
21 jul 2022
20.04
-0.03
-0.14947683109118087
20 jul 2022
20.07
0.02
0.09975062344139651
19 jul 2022
20.05
-0.02
-0.09965122072745392
18 jul 2022
20.07
-0.05
-0.2485089463220676
15 jul 2022
20.12
0.05
0.2491280518186348
14 jul 2022
20.07
0.01
0.049850448654037885
13 jul 2022
20.06
-0.09
-0.4466501240694789
12 jul 2022
20.15
0.1
0.49875311720698257
11 jul 2022
20.05
0.05
0.25
08 jul 2022
20
-0.05
-0.24937655860349128
07 jul 2022
20.05
-0.13
-0.6442021803766105
06 jul 2022
20.18
0.04
0.19860973187686196
05 jul 2022
20.14
0.08
0.3988035892323031
04 jul 2022
20.06
-0.06
-0.2982107355864811
01 jul 2022
20.12
0.12
0.6
30 jun 2022
20
0.12
0.6036217303822937
29 jun 2022
19.88
0.05
0.2521432173474534
28 jun 2022
19.83
-0.07
-0.35175879396984927
27 jun 2022
19.9
-0.07
-0.35052578868302453
24 jun 2022
19.97
0.11
0.553877139979859
22 jun 2022
19.86
0.13
0.6588950836289914
21 jun 2022
19.73
-0.06
-0.30318342597271347
20 jun 2022
19.79
-0.03
-0.15136226034308778
17 jun 2022
19.82
0.13
0.6602336211274759
16 jun 2022
19.69
-0.07
-0.354251012145749
15 jun 2022
19.76
-0.02
-0.10111223458038422
14 jun 2022
19.78
-0.1
-0.5030181086519114
13 jun 2022
19.88
-0.19
-0.9466865969108121
10 jun 2022
20.07
-0.05
-0.2485089463220676
09 jun 2022
20.12
-0.06
-0.29732408325074333
08 jun 2022
20.18
-0.04
-0.19782393669634027
07 jun 2022
20.22
-0.04
-0.19743336623889438
03 jun 2022
20.26
-0.04
-0.19704433497536947
02 jun 2022
20.3
-0.09
-0.4413928396272683
01 jun 2022
20.39
0
0
31 may 2022
20.39
-0.08
-0.39081582804103565
30 may 2022
20.47
-0.07
-0.34079844206426485
27 may 2022
20.54
0.03
0.1462701121404193
25 may 2022
20.51
0.05
0.24437927663734116
24 may 2022
20.46
0.01
0.0488997555012225
23 may 2022
20.45
0
0
20 may 2022
20.45
-0.06
-0.2925402242808386
19 may 2022
20.51
0.12
0.588523786169691
18 may 2022
20.39
-0.01
-0.049019607843137254
17 may 2022
20.4
-0.07
-0.3419638495359062
16 may 2022
20.47
-0.01
-0.048828125
13 may 2022
20.48
-0.05
-0.24354603019970775
12 may 2022
20.53
0.15
0.7360157016683022
11 may 2022
20.38
-0.03
-0.14698677119059284
10 may 2022
20.41
0.04
0.19636720667648502
06 may 2022
20.37
-0.09
-0.4398826979472141
05 may 2022
20.46
0
0
04 may 2022
20.46
-0.07
-0.34096444227959083
03 may 2022
20.53
0.03
0.14634146341463414
02 may 2022
20.5
-0.1
-0.4854368932038835
29 abr 2022
20.6
-0.02
-0.09699321047526673
28 abr 2022
20.62
-0.08
-0.3864734299516908
27 abr 2022
20.7
0
0
26 abr 2022
20.7
0.04
0.1936108422071636
25 abr 2022
20.66
0.09
0.4375303840544482
22 abr 2022
20.57
-0.05
-0.24248302618816683
21 abr 2022
20.62
-0.02
-0.09689922480620156
20 abr 2022
20.64
0.05
0.24283632831471588
19 abr 2022
20.59
-0.17
-0.8188824662813102
14 abr 2022
20.76
-0.05
-0.24026910139356078
13 abr 2022
20.81
0.02
0.0962000962000962
12 abr 2022
20.79
0.02
0.09629272989889263
11 abr 2022
20.77
-0.09
-0.4314477468839885
08 abr 2022
20.86
-0.03
-0.14360938247965535
07 abr 2022
20.89
-0.01
-0.04784688995215311
06 abr 2022
20.9
-0.14
-0.6653992395437263
05 abr 2022
21.04
-0.08
-0.3787878787878788
04 abr 2022
21.12
0.05
0.23730422401518747
01 abr 2022
21.07
-0.05
-0.23674242424242425
31 mar 2022
21.12
0.11
0.5235602094240838
30 mar 2022
21.01
-0.02
-0.0951022349025202
29 mar 2022
21.03
0
0
28 mar 2022
21.03
-0.02
-0.09501187648456057
25 mar 2022
21.05
-0.06
-0.28422548555187116
24 mar 2022
21.11
0
0
23 mar 2022
21.11
0.01
0.04739336492890995
22 mar 2022
21.1
-0.12
-0.5655042412818096
21 mar 2022
21.22
-0.07
-0.3287928604978863
18 mar 2022
21.29
0.02
0.09402914903620123
17 mar 2022
21.27
0.01
0.047036688617121354
16 mar 2022
21.26
0
0
15 mar 2022
21.26
-0.04
-0.18779342723004694
14 mar 2022
21.3
-0.09
-0.42075736325385693
11 mar 2022
21.39
-0.03
-0.1400560224089636
10 mar 2022
21.42
-0.1
-0.4646840148698885
09 mar 2022
21.52
-0.08
-0.37037037037037035
08 mar 2022
21.6
-0.13
-0.5982512655315232
07 mar 2022
21.73
-0.04
-0.18373909049150206
04 mar 2022
21.77
0.1
0.46146746654360865
03 mar 2022
21.67
-0.13
-0.5963302752293578
02 mar 2022
21.8
0.01
0.04589261128958238
01 mar 2022
21.79
0.16
0.7397133610725843
28 feb 2022
21.63
0.06
0.27816411682892905
25 feb 2022
21.57
-0.06
-0.27739251040221913
24 feb 2022
21.63
0.03
0.1388888888888889
23 feb 2022
21.6
-0.02
-0.09250693802035152
22 feb 2022
21.62
-0.06
-0.2767527675276753
21 feb 2022
21.68
0.03
0.13856812933025403
18 feb 2022
21.65
0.03
0.13876040703052728
17 feb 2022
21.62
0.04
0.18535681186283595
16 feb 2022
21.58
0.02
0.09276437847866419
15 feb 2022
21.56
-0.07
-0.32362459546925565
14 feb 2022
21.63
-0.01
-0.04621072088724584
11 feb 2022
21.64
-0.06
-0.2764976958525346
10 feb 2022
21.7
-0.05
-0.22988505747126436
09 feb 2022
21.75
0.02
0.09203865623561897
08 feb 2022
21.73
-0.04
-0.18373909049150206
07 feb 2022
21.77
-0.08
-0.36613272311212813
04 feb 2022
21.85
-0.1
-0.45558086560364464
03 feb 2022
21.95
-0.07
-0.3178928247048138
02 feb 2022
22.02
0.02
0.09090909090909091
01 feb 2022
22
-0.01
-0.04543389368468878
31 ene 2022
22.01
-0.04
-0.18140589569160998
28 ene 2022
22.05
-0.03
-0.1358695652173913
27 ene 2022
22.08
-0.03
-0.13568521031207598
26 ene 2022
22.11
-0.06
-0.2706359945872801
25 ene 2022
22.17
-0.02
-0.09013068949977468
24 ene 2022
22.19
0.02
0.09021199819576003
21 ene 2022
22.17
0.06
0.27137042062415195
20 ene 2022
22.11
0.05
0.22665457842248413
19 ene 2022
22.06
-0.04
-0.18099547511312217
18 ene 2022
22.1
-0.02
-0.09041591320072333
17 ene 2022
22.12
-0.08
-0.36036036036036034
14 ene 2022
22.2
-0.02
-0.09000900090009001
13 ene 2022
22.22
0.02
0.09009009009009009
12 ene 2022
22.2
0.04
0.18050541516245489
11 ene 2022
22.16
0.01
0.045146726862302484
10 ene 2022
22.15
-0.04
-0.18026137899954936
07 ene 2022
22.19
-0.03
-0.135013501350135
06 ene 2022
22.22
-0.07
-0.31404217137729923
05 ene 2022
22.29
-0.02
-0.08964589870013447
04 ene 2022
22.31
-0.05
-0.22361359570661896
03 ene 2022
22.36
-0.03
-0.13398838767306834
31 dic 2021
22.39
0
0
30 dic 2021
22.39
-0.02
-0.0892458723784025
29 dic 2021
22.41
-0.05
-0.2226179875333927
28 dic 2021
22.46
0.01
0.044543429844097995
27 dic 2021
22.45
-0.01
-0.04452359750667854
23 dic 2021
22.46
-0.04
-0.17777777777777778
22 dic 2021
22.5
-0.03
-0.13315579227696406
21 dic 2021
22.53
-0.09
-0.3978779840848806
20 dic 2021
22.62
-0.01
-0.04418912947414936
17 dic 2021
22.63
0.06
0.2658396101019052
16 dic 2021
22.57
-0.03
-0.13274336283185842
15 dic 2021
22.6
-0.01
-0.044228217602830605
14 dic 2021
22.61
0
0
13 dic 2021
22.61
0.03
0.1328609388839681
10 dic 2021
22.58
0
0
09 dic 2021
22.58
0.01
0.044306601683650866
08 dic 2021
22.57
-0.05
-0.22104332449160036
07 dic 2021
22.62
-0.03
-0.13245033112582782
06 dic 2021
22.65
0.06
0.2656042496679947
03 dic 2021
22.59
-0.01
-0.04424778761061947
02 dic 2021
22.6
0.05
0.22172949002217296
01 dic 2021
22.55
-0.03
-0.1328609388839681
30 nov 2021
22.58
0.1
0.44483985765124556
29 nov 2021
22.48
-0.02
-0.08888888888888889
26 nov 2021
22.5
0.11
0.49129075480125056
25 nov 2021
22.39
0.05
0.22381378692927484
24 nov 2021
22.34
-0.06
-0.26785714285714285
23 nov 2021
22.4
-0.1
-0.4444444444444444
22 nov 2021
22.5
-0.01
-0.0444247001332741
19 nov 2021
22.51
0.08
0.3566651805617477
18 nov 2021
22.43
0.04
0.1786511835640911
17 nov 2021
22.39
-0.01
-0.044642857142857144
16 nov 2021
22.4
-0.04
-0.17825311942959002
15 nov 2021
22.44
-0.01
-0.044543429844097995
12 nov 2021
22.45
0.01
0.044563279857397504
11 nov 2021
22.44
-0.07
-0.3109729009329187
10 nov 2021
22.51
-0.02
-0.0887705281846427
09 nov 2021
22.53
0.02
0.0888494002665482
08 nov 2021
22.51
0
0
05 nov 2021
22.51
0.08
0.3566651805617477
04 nov 2021
22.43
0.04
0.1786511835640911
03 nov 2021
22.39
0.01
0.044682752457551385
02 nov 2021
22.38
0.04
0.17905102954341987
29 oct 2021
22.34
-0.05
-0.2233139794551139
28 oct 2021
22.39
-0.04
-0.17833259028087384
27 oct 2021
22.43
0.08
0.3579418344519016
26 oct 2021
22.35
0.02
0.08956560680698612
25 oct 2021
22.33
0.02
0.08964589870013447
22 oct 2021
22.31
-0.01
-0.044802867383512544
21 oct 2021
22.32
-0.04
-0.17889087656529518
20 oct 2021
22.36
-0.01
-0.044702726866338846
19 oct 2021
22.37
-0.02
-0.08932559178204555
18 oct 2021
22.39
-0.03
-0.13380909901873328
15 oct 2021
22.42
0
0
14 oct 2021
22.42
0.04
0.17873100983020554
13 oct 2021
22.38
0.06
0.26881720430107525
12 oct 2021
22.32
-0.01
-0.04478280340349306
11 oct 2021
22.33
-0.05
-0.22341376228775692
08 oct 2021
22.38
-0.06
-0.26737967914438504
07 oct 2021
22.44
-0.01
-0.044543429844097995
06 oct 2021
22.45
-0.04
-0.17785682525566918
05 oct 2021
22.49
-0.03
-0.13321492007104796
04 oct 2021
22.52
-0.02
-0.08873114463176575
01 oct 2021
22.54
0.03
0.1332741003998223
30 sept 2021
22.51
-0.03
-0.13309671694764863
29 sept 2021
22.54
0.04
0.17777777777777778
28 sept 2021
22.5
-0.07
-0.31014621178555607
27 sept 2021
22.57
-0.05
-0.22104332449160036
24 sept 2021
22.62
-0.1
-0.44014084507042256
23 sept 2021
22.72
-0.03
-0.13186813186813187
22 sept 2021
22.75
0
0
21 sept 2021
22.75
0.03
0.13204225352112675
20 sept 2021
22.72
0.01
0.044033465433729636
17 sept 2021
22.71
-0.03
-0.13192612137203166
16 sept 2021
22.74
-0.05
-0.21939447125932426
15 sept 2021
22.79
0.01
0.043898156277436345
14 sept 2021
22.78
0.04
0.1759014951627089
13 sept 2021
22.74
-0.03
-0.13175230566534915
10 sept 2021
22.77
0.02
0.08791208791208792
09 sept 2021
22.75
0.02
0.08798944126704795
08 sept 2021
22.73
0.02
0.08806693086745927
07 sept 2021
22.71
-0.05
-0.21968365553602812
06 sept 2021
22.76
0
0
03 sept 2021
22.76
-0.04
-0.17543859649122806
02 sept 2021
22.8
0.01
0.04387889425186485
01 sept 2021
22.79
-0.02
-0.08768084173608066
31 ago 2021
22.81
-0.01
-0.04382120946538125
30 ago 2021
22.82
0.02
0.08771929824561403
27 ago 2021
22.8
0.01
0.04387889425186485
26 ago 2021
22.79
-0.05
-0.21891418563922943
25 ago 2021
22.84
-0.04
-0.17482517482517482
24 ago 2021
22.88
0.01
0.043725404459991256
23 ago 2021
22.87
-0.03
-0.13100436681222707
20 ago 2021
22.9
0.01
0.043687199650502405
19 ago 2021
22.89
0.02
0.08745080891998251
18 ago 2021
22.87
0
0
17 ago 2021
22.87
0.01
0.04374453193350831
16 ago 2021
22.86
0.03
0.1314060446780552
13 ago 2021
22.83
0.02
0.08768084173608066
12 ago 2021
22.81
0
0
11 ago 2021
22.81
-0.04
-0.175054704595186
10 ago 2021
22.85
0
0
09 ago 2021
22.85
-0.01
-0.04374453193350831
06 ago 2021
22.86
-0.06
-0.2617801047120419
05 ago 2021
22.92
0.01
0.04364906154517678
04 ago 2021
22.91
0.01
0.043668122270742356
03 ago 2021
22.9
0.04
0.17497812773403323
02 ago 2021
22.86
0.02
0.08756567425569177
30 jul 2021
22.84
0.03
0.131521262604121
29 jul 2021
22.81
0
0
28 jul 2021
22.81
-0.02
-0.08760402978537013
27 jul 2021
22.83
0.01
0.04382120946538125
26 jul 2021
22.82
0.01
0.04384042086804033
23 jul 2021
22.81
0.01
0.043859649122807015
22 jul 2021
22.8
0.01
0.04387889425186485
21 jul 2021
22.79
-0.06
-0.26258205689277897
20 jul 2021
22.85
0.04
0.17536168347216133
19 jul 2021
22.81
0.06
0.26373626373626374
16 jul 2021
22.75
0.01
0.04397537379067722
15 jul 2021
22.74
0.04
0.1762114537444934
14 jul 2021
22.7
-0.02
-0.0880281690140845
13 jul 2021
22.72
0.02
0.0881057268722467
12 jul 2021
22.7
0.02
0.08818342151675485
09 jul 2021
22.68
-0.05
-0.21997360316761988
08 jul 2021
22.73
0.03
0.13215859030837004
07 jul 2021
22.7
0.06
0.26501766784452296
06 jul 2021
22.64
0.03
0.13268465280849182
05 jul 2021
22.61
0.01
0.04424778761061947
02 jul 2021
22.6
0.01
0.04426737494466578
01 jul 2021
22.59
0.02
0.08861320336730173
30 jun 2021
22.57
0.04
0.1775410563692854
29 jun 2021
22.53
0.01
0.04440497335701599
28 jun 2021
22.52
-0.01
-0.04438526409232135
25 jun 2021
22.53
-0.02
-0.08869179600886919
24 jun 2021
22.55
0.02
0.0887705281846427
22 jun 2021
22.53
-0.02
-0.08869179600886919
21 jun 2021
22.55
-0.02
-0.08861320336730173
18 jun 2021
22.57
0.04
0.1775410563692854
17 jun 2021
22.53
-0.03
-0.13297872340425532
16 jun 2021
22.56
0
0
15 jun 2021
22.56
-0.03
-0.13280212483399734
14 jun 2021
22.59
-0.02
-0.08845643520566121
11 jun 2021
22.61
0.05
0.22163120567375885
10 jun 2021
22.56
-0.01
-0.044306601683650866
09 jun 2021
22.57
0.06
0.2665482007996446
08 jun 2021
22.51
0.02
0.08892841262783459
07 jun 2021
22.49
0.01
0.04448398576512456
04 jun 2021
22.48
0
0
03 jun 2021
22.48
0.01
0.04450378282153983
02 jun 2021
22.47
0
0
01 jun 2021
22.47
-0.01
-0.04448398576512456
31 may 2021
22.48
0.01
0.04450378282153983
28 may 2021
22.47
-0.01
-0.04448398576512456
27 may 2021
22.48
-0.01
-0.044464206313917294
26 may 2021
22.49
0.05
0.22281639928698752
25 may 2021
22.44
0.05
0.2233139794551139
21 may 2021
22.39
0.04
0.1789709172259508
20 may 2021
22.35
0.01
0.044762757385854966
19 may 2021
22.34
0
0
18 may 2021
22.34
0
0
17 may 2021
22.34
-0.01
-0.0447427293064877
14 may 2021
22.35
-0.04
-0.1786511835640911
12 may 2021
22.39
-0.03
-0.13380909901873328
11 may 2021
22.42
-0.04
-0.17809439002671415
10 may 2021
22.46
-0.01
-0.04450378282153983
07 may 2021
22.47
0
0
06 may 2021
22.47
0
0
05 may 2021
22.47
-0.02
-0.08892841262783459
04 may 2021
22.49
0.02
0.08900756564307966
03 may 2021
22.47
0.02
0.08908685968819599
30 abr 2021
22.45
0.01
0.044563279857397504
29 abr 2021
22.44
-0.04
-0.17793594306049823
28 abr 2021
22.48
-0.03
-0.1332741003998223
27 abr 2021
22.51
-0.02
-0.0887705281846427
26 abr 2021
22.53
-0.01
-0.044365572315882874
23 abr 2021
22.54
0.01
0.04438526409232135
22 abr 2021
22.53
-0.01
-0.044365572315882874
21 abr 2021
22.54
0.04
0.17777777777777778
20 abr 2021
22.5
0
0
19 abr 2021
22.5
-0.02
-0.08880994671403197
16 abr 2021
22.52
0
0
15 abr 2021
22.52
0.01
0.0444247001332741
14 abr 2021
22.51
0.01
0.044444444444444446
13 abr 2021
22.5
-0.01
-0.0444247001332741
12 abr 2021
22.51
0.01
0.044444444444444446
09 abr 2021
22.5
-0.04
-0.1774622892635315
08 abr 2021
22.54
0.01
0.04438526409232135
07 abr 2021
22.53
0.03
0.13333333333333333
06 abr 2021
22.5
0
0
01 abr 2021
22.5
0.01
0.044464206313917294
31 mar 2021
22.49
0.02
0.08900756564307966
30 mar 2021
22.47
-0.06
-0.2663115845539281
29 mar 2021
22.53
0
0
26 mar 2021
22.53
-0.05
-0.22143489813994685
25 mar 2021
22.58
0.03
0.13303769401330376
24 mar 2021
22.55
0.02
0.0887705281846427
23 mar 2021
22.53
0.05
0.22241992882562278
22 mar 2021
22.48
0.04
0.17825311942959002
19 mar 2021
22.44
0.01
0.04458314757021846
18 mar 2021
22.43
-0.05
-0.22241992882562278
17 mar 2021
22.48
-0.06
-0.26619343389529726
16 mar 2021
22.54
0.03
0.1332741003998223
15 mar 2021
22.51
-0.01
-0.04440497335701599
12 mar 2021
22.52
-0.08
-0.35398230088495575
11 mar 2021
22.6
0.05
0.22172949002217296
10 mar 2021
22.55
-0.01
-0.044326241134751775
09 mar 2021
22.56
0.04
0.17761989342806395
08 mar 2021
22.52
-0.03
-0.13303769401330376
05 mar 2021
22.55
-0.02
-0.08861320336730173
04 mar 2021
22.57
-0.01
-0.04428697962798937
03 mar 2021
22.58
-0.02
-0.08849557522123894
02 mar 2021
22.6
0
0
01 mar 2021
22.6
0.08
0.3552397868561279
26 feb 2021
22.52
0.01
0.0444247001332741
25 feb 2021
22.51
-0.06
-0.2658396101019052
24 feb 2021
22.57
-0.07
-0.30918727915194344
23 feb 2021
22.64
-0.06
-0.2643171806167401
22 feb 2021
22.7
-0.01
-0.044033465433729636
19 feb 2021
22.71
-0.03
-0.13192612137203166
18 feb 2021
22.74
-0.06
-0.2631578947368421
17 feb 2021
22.8
-0.02
-0.0876424189307625
16 feb 2021
22.82
-0.03
-0.13129102844638948
15 feb 2021
22.85
-0.06
-0.2618943692710607
12 feb 2021
22.91
-0.05
-0.21777003484320556
11 feb 2021
22.96
0.01
0.04357298474945534
10 feb 2021
22.95
0.01
0.043591979075850044
09 feb 2021
22.94
0.02
0.08726003490401396
08 feb 2021
22.92
-0.02
-0.08718395815170009
05 feb 2021
22.94
-0.01
-0.04357298474945534
04 feb 2021
22.95
-0.02
-0.087070091423596
03 feb 2021
22.97
-0.01
-0.04351610095735422
02 feb 2021
22.98
-0.02
-0.08695652173913043
01 feb 2021
23
0
0
29 ene 2021
23
-0.04
-0.1736111111111111
28 ene 2021
23.04
-0.03
-0.13003901170351106
27 ene 2021
23.07
0.01
0.04336513443191674
26 ene 2021
23.06
0.01
0.04338394793926247
25 ene 2021
23.05
0.05
0.21739130434782608
22 ene 2021
23
-0.02
-0.08688097306689835
21 ene 2021
23.02
-0.03
-0.1301518438177874
20 ene 2021
23.05
0.02
0.08684324793747286
19 ene 2021
23.03
0
0
18 ene 2021
23.03
-0.02
-0.08676789587852494
15 ene 2021
23.05
-0.02
-0.08669267446900737
14 ene 2021
23.07
0.03
0.13020833333333334
13 ene 2021
23.04
0.04
0.17391304347826086
12 ene 2021
23
-0.03
-0.13026487190620928
11 ene 2021
23.03
-0.06
-0.25985275010827197
08 ene 2021
23.09
0
0
07 ene 2021
23.09
-0.02
-0.08654262224145391
06 ene 2021
23.11
-0.08
-0.344976282880552
05 ene 2021
23.19
0
0
04 ene 2021
23.19
0.02
0.08631851532153648
31 dic 2020
23.17
0.01
0.04317789291882556
30 dic 2020
23.16
0
0
29 dic 2020
23.16
0.03
0.1297016861219196
28 dic 2020
23.13
0.01
0.04325259515570934
23 dic 2020
23.12
-0.03
-0.12958963282937366
22 dic 2020
23.15
0.01
0.043215211754537596
21 dic 2020
23.14
-0.01
-0.04319654427645788
18 dic 2020
23.15
-0.02
-0.08631851532153648
17 dic 2020
23.17
0.05
0.21626297577854672
16 dic 2020
23.12
-0.04
-0.17271157167530224
15 dic 2020
23.16
0.01
0.04319654427645788
14 dic 2020
23.15
-0.03
-0.12942191544434858
11 dic 2020
23.18
0.05
0.21616947686986598
10 dic 2020
23.13
0.03
0.12987012987012986
09 dic 2020
23.1
-0.01
-0.043271311120726956
08 dic 2020
23.11
0.04
0.17338534893801474
07 dic 2020
23.07
0.04
0.17368649587494572
04 dic 2020
23.03
-0.01
-0.043402777777777776
03 dic 2020
23.04
0.05
0.21748586341887777
02 dic 2020
22.99
-0.04
-0.17368649587494572
01 dic 2020
23.03
-0.05
-0.21663778162911612
30 nov 2020
23.08
0.01
0.043346337234503686
27 nov 2020
23.07
0
0
26 nov 2020
23.07
0
0
25 nov 2020
23.07
0
0
24 nov 2020
23.07
0
0
23 nov 2020
23.07
0.01
0.04336513443191674
20 nov 2020
23.06
0.01
0.04338394793926247
19 nov 2020
23.05
0
0
18 nov 2020
23.05
0.02
0.08684324793747286
17 nov 2020
23.03
0.04
0.17398869073510223
16 nov 2020
22.99
0.01
0.04351610095735422
13 nov 2020
22.98
0.05
0.21805494984736154
12 nov 2020
22.93
0.04
0.17474879860200962
11 nov 2020
22.89
0.01
0.043706293706293704
10 nov 2020
22.88
-0.06
-0.26155187445510025
09 nov 2020
22.94
-0.08
-0.3475238922675934
06 nov 2020
23.02
-0.02
-0.08680555555555555
05 nov 2020
23.04
0.04
0.17391304347826086
04 nov 2020
23
0.05
0.2178649237472767
03 nov 2020
22.95
0.02
0.08722197993894461
02 nov 2020
22.93
-0.01
-0.043591979075850044
30 oct 2020
22.94
-0.04
-0.17406440382941687
29 oct 2020
22.98
0
0
28 oct 2020
22.98
0.01
0.043535045711798
27 oct 2020
22.97
0.03
0.13077593722755013
26 oct 2020
22.94
0.05
0.218435998252512
23 oct 2020
22.89
-0.03
-0.13089005235602094
22 oct 2020
22.92
-0.03
-0.13071895424836602
21 oct 2020
22.95
-0.05
-0.21739130434782608
20 oct 2020
23
-0.02
-0.08688097306689835
19 oct 2020
23.02
-0.03
-0.1301518438177874
16 oct 2020
23.05
0.02
0.08684324793747286
15 oct 2020
23.03
0.01
0.043440486533449174
14 oct 2020
23.02
0.02
0.08695652173913043
13 oct 2020
23
0.02
0.08703220191470844
12 oct 2020
22.98
0.03
0.13071895424836602
09 oct 2020
22.95
0.04
0.17459624618070713
08 oct 2020
22.91
0.03
0.13111888111888112
07 oct 2020
22.88
-0.01
-0.043687199650502405
06 oct 2020
22.89
-0.01
-0.043668122270742356
05 oct 2020
22.9
-0.04
-0.17436791630340018
02 oct 2020
22.94
0.04
0.17467248908296942
01 oct 2020
22.9
-0.04
-0.17436791630340018
30 sept 2020
22.94
-0.01
-0.04357298474945534
29 sept 2020
22.95
0.02
0.08722197993894461
28 sept 2020
22.93
-0.01
-0.043591979075850044
25 sept 2020
22.94
0.01
0.043610989969472304
24 sept 2020
22.93
-0.01
-0.043591979075850044
23 sept 2020
22.94
0
0
22 sept 2020
22.94
-0.01
-0.04357298474945534
21 sept 2020
22.95
0.01
0.043591979075850044
18 sept 2020
22.94
0
0
17 sept 2020
22.94
0.01
0.043610989969472304
16 sept 2020
22.93
0.03
0.13100436681222707
15 sept 2020
22.9
-0.01
-0.04364906154517678
14 sept 2020
22.91
0.03
0.13111888111888112
11 sept 2020
22.88
0.05
0.21901007446342532
10 sept 2020
22.83
-0.02
-0.087527352297593
09 sept 2020
22.85
-0.01
-0.04374453193350831
08 sept 2020
22.86
0.05
0.21920210434020165
07 sept 2020
22.81
-0.04
-0.175054704595186
04 sept 2020
22.85
-0.03
-0.13111888111888112
03 sept 2020
22.88
0.03
0.13129102844638948
02 sept 2020
22.85
0.08
0.3513394817742644
01 sept 2020
22.77
0.01
0.043936731107205626
31 ago 2020
22.76
0.01
0.04395604395604396
28 ago 2020
22.75
-0.04
-0.1755155770074594
27 ago 2020
22.79
0.01
0.043898156277436345
26 ago 2020
22.78
-0.03
-0.131521262604121
25 ago 2020
22.81
-0.08
-0.34949759720401924
24 ago 2020
22.89
0.02
0.08745080891998251
21 ago 2020
22.87
-0.02
-0.08737439930100481
20 ago 2020
22.89
0.02
0.08745080891998251
19 ago 2020
22.87
0.03
0.13134851138353765
18 ago 2020
22.84
0.01
0.043802014892685065
17 ago 2020
22.83
0.01
0.04382120946538125
14 ago 2020
22.82
-0.01
-0.043802014892685065
13 ago 2020
22.83
-0.04
-0.17490161783996502
12 ago 2020
22.87
-0.05
-0.2181500872600349
11 ago 2020
22.92
-0.08
-0.34782608695652173
10 ago 2020
23
-0.01
-0.0434593654932638
07 ago 2020
23.01
0.01
0.043478260869565216
06 ago 2020
23
0.03
0.13060513713539398
05 ago 2020
22.97
-0.02
-0.08699434536755112
04 ago 2020
22.99
0.08
0.34919249236141425
03 ago 2020
22.91
-0.04
-0.17429193899782136
31 jul 2020
22.95
-0.01
-0.04355400696864112
30 jul 2020
22.96
0.05
0.21824530772588388
29 jul 2020
22.91
0.01
0.043668122270742356
28 jul 2020
22.9
0.01
0.043687199650502405
27 jul 2020
22.89
0.04
0.175054704595186
24 jul 2020
22.85
-0.03
-0.13111888111888112
23 jul 2020
22.88
0.03
0.13129102844638948
22 jul 2020
22.85
0.05
0.21929824561403508
21 jul 2020
22.8
0.03
0.13175230566534915
20 jul 2020
22.77
0.03
0.13192612137203166
17 jul 2020
22.74
0
0
16 jul 2020
22.74
0.04
0.1762114537444934
15 jul 2020
22.7
-0.01
-0.044033465433729636
14 jul 2020
22.71
0.05
0.22065313327449249
13 jul 2020
22.66
-0.08
-0.3518029903254178
10 jul 2020
22.74
0.04
0.1762114537444934
09 jul 2020
22.7
0.02
0.08818342151675485
08 jul 2020
22.68
0.04
0.17667844522968199
07 jul 2020
22.64
0.03
0.13268465280849182
06 jul 2020
22.61
-0.02
-0.08837825894829872
03 jul 2020
22.63
0.04
0.17706949977866313
02 jul 2020
22.59
0.03
0.13297872340425532
01 jul 2020
22.56
-0.08
-0.35335689045936397
30 jun 2020
22.64
0.01
0.04418912947414936
29 jun 2020
22.63
-0.01
-0.044169611307420496
26 jun 2020
22.64
0
0
25 jun 2020
22.64
0.05
0.2213368747233289
24 jun 2020
22.59
-0.03
-0.13262599469496023
22 jun 2020
22.62
0.06
0.26595744680851063
19 jun 2020
22.56
-0.01
-0.044306601683650866
18 jun 2020
22.57
0.03
0.13309671694764863
17 jun 2020
22.54
0.04
0.17777777777777778
16 jun 2020
22.5
-0.05
-0.22172949002217296
15 jun 2020
22.55
0.03
0.13321492007104796
12 jun 2020
22.52
-0.02
-0.08873114463176575
11 jun 2020
22.54
0.13
0.5800981704596162
10 jun 2020
22.41
-0.02
-0.08916629514043692
09 jun 2020
22.43
0.08
0.3579418344519016
08 jun 2020
22.35
0.06
0.2691790040376851
05 jun 2020
22.29
-0.06
-0.2684563758389262
04 jun 2020
22.35
-0.04
-0.1786511835640911
03 jun 2020
22.39
-0.06
-0.267260579064588
02 jun 2020
22.45
-0.01
-0.04452359750667854
29 may 2020
22.46
0.02
0.08912655971479501
28 may 2020
22.44
0.02
0.08920606601248884
27 may 2020
22.42
0.04
0.17873100983020554
26 may 2020
22.38
-0.03
-0.13386880856760375
25 may 2020
22.41
0
0
22 may 2020
22.41
0.07
0.3133393017009848
20 may 2020
22.34
0.04
0.17937219730941703
19 may 2020
22.3
0.01
0.04486316733961418
18 may 2020
22.29
-0.03
-0.13440860215053763
15 may 2020
22.32
0
0
14 may 2020
22.32
0.03
0.13458950201884254
13 may 2020
22.29
0.07
0.31503150315031503
12 may 2020
22.22
-0.01
-0.0449842555105713
11 may 2020
22.23
-0.03
-0.1347708894878706
08 may 2020
22.26
0.07
0.31545741324921134
07 may 2020
22.19
-0.01
-0.04504504504504504
06 may 2020
22.2
-0.04
-0.17985611510791366
05 may 2020
22.24
-0.02
-0.08984725965858041
04 may 2020
22.26
-0.04
-0.17937219730941703
30 abr 2020
22.3
0.02
0.08976660682226212
29 abr 2020
22.28
0.05
0.2249212775528565
28 abr 2020
22.23
0.03
0.13513513513513514
27 abr 2020
22.2
0
0
24 abr 2020
22.2
0.03
0.13531799729364005
23 abr 2020
22.17
0.08
0.362154821186057
22 abr 2020
22.09
-0.06
-0.2708803611738149
21 abr 2020
22.15
0.04
0.18091361374943465
20 abr 2020
22.11
-0.07
-0.3155996393146979
17 abr 2020
22.18
0.01
0.04510599909788002
16 abr 2020
22.17
0.06
0.27137042062415195
15 abr 2020
22.11
0.07
0.3176043557168784
14 abr 2020
22.04
0.11
0.5015959872321022
09 abr 2020
21.93
0.02
0.09128251939753537
08 abr 2020
21.91
0
0
07 abr 2020
21.91
-0.08
-0.36380172805820826
06 abr 2020
21.99
-0.05
-0.22686025408348456
03 abr 2020
22.04
0.01
0.04539264639128461
02 abr 2020
22.03
0.02
0.09086778736937756
01 abr 2020
22.01
0.07
0.31905195989061075
31 mar 2020
21.94
-0.04
-0.18198362147406733
30 mar 2020
21.98
0.11
0.5029721079103795
27 mar 2020
21.87
0.22
1.0161662817551964
26 mar 2020
21.65
0.06
0.2779064381658175
25 mar 2020
21.59
0.01
0.04633920296570899
24 mar 2020
21.58
-0.05
-0.2311604253351826
23 mar 2020
21.63
0.09
0.4178272980501393
20 mar 2020
21.54
0.11
0.5132991133924405
19 mar 2020
21.43
-0.04
-0.18630647414997673
18 mar 2020
21.47
-0.39
-1.7840805123513266
17 mar 2020
21.86
-0.1
-0.4553734061930783
16 mar 2020
21.96
-0.14
-0.6334841628959276
13 mar 2020
22.1
-0.35
-1.55902004454343
12 mar 2020
22.45
-0.14
-0.619743249225321
11 mar 2020
22.59
-0.1
-0.4407227853680035
10 mar 2020
22.69
-0.21
-0.9170305676855895
09 mar 2020
22.9
0.14
0.6151142355008787
06 mar 2020
22.76
0.17
0.7525453740593183
05 mar 2020
22.59
-0.02
-0.08845643520566121
04 mar 2020
22.61
0.15
0.667853962600178
03 mar 2020
22.46
-0.01
-0.04450378282153983
02 mar 2020
22.47
0.04
0.17833259028087384
28 feb 2020
22.43
0.06
0.2682163611980331
27 feb 2020
22.37
0.05
0.22401433691756273
26 feb 2020
22.32
-0.03
-0.1342281879194631
25 feb 2020
22.35
0.02
0.08956560680698612
24 feb 2020
22.33
0.05
0.2244165170556553
21 feb 2020
22.28
0.06
0.27002700270027
20 feb 2020
22.22
0.04
0.18034265103697025
19 feb 2020
22.18
0
0
18 feb 2020
22.18
0.02
0.09025270758122744
17 feb 2020
22.16
0
0
14 feb 2020
22.16
0.03
0.13556258472661545
13 feb 2020
22.13
0
0
12 feb 2020
22.13
-0.02
-0.09029345372460497
11 feb 2020
22.15
0
0
10 feb 2020
22.15
0.03
0.13562386980108498
07 feb 2020
22.12
0.07
0.31746031746031744
06 feb 2020
22.05
-0.01
-0.04533091568449683
05 feb 2020
22.06
-0.05
-0.2261420171867933
04 feb 2020
22.11
-0.04
-0.18058690744920994
03 feb 2020
22.15
0
0
31 ene 2020
22.15
0.03
0.13562386980108498
30 ene 2020
22.12
0.03
0.13580805794477138
29 ene 2020
22.09
0.01
0.04528985507246377
28 ene 2020
22.08
0.01
0.045310376076121435
27 ene 2020
22.07
0.09
0.4094631483166515
24 ene 2020
21.98
0.02
0.09107468123861566
23 ene 2020
21.96
0.07
0.31978072179077205
22 ene 2020
21.89
0.03
0.1372369624885636
21 ene 2020
21.86
0.03
0.1374255611543747
20 ene 2020
21.83
0
0
17 ene 2020
21.83
-0.01
-0.045787545787545784
16 ene 2020
21.84
0
0
15 ene 2020
21.84
0.04
0.1834862385321101
14 ene 2020
21.8
0.01
0.04589261128958238
13 ene 2020
21.79
-0.01
-0.045871559633027525
10 ene 2020
21.8
0.03
0.13780431786862654
09 ene 2020
21.77
-0.04
-0.18340210912425492
08 ene 2020
21.81
-0.02
-0.09161704076958314
07 ene 2020
21.83
-0.04
-0.18289894833104708
06 ene 2020
21.87
0.03
0.13736263736263737
03 ene 2020
21.84
0.07
0.3215434083601286
02 ene 2020
21.77
0.03
0.13799448022079117
31 dic 2019
21.74
0
0
30 dic 2019
21.74
-0.03
-0.13780431786862654
27 dic 2019
21.77
0.04
0.18407731247123793
23 dic 2019
21.73
0.01
0.04604051565377532
20 dic 2019
21.72
0
0
19 dic 2019
21.72
-0.04
-0.18382352941176472
18 dic 2019
21.76
-0.01
-0.045934772622875514
17 dic 2019
21.77
-0.02
-0.09178522257916476
16 dic 2019
21.79
0.04
0.1839080459770115
13 dic 2019
21.75
-0.03
-0.13774104683195593
12 dic 2019
21.78
0.02
0.09191176470588236
11 dic 2019
21.76
0.01
0.04597701149425287
10 dic 2019
21.75
0
0
09 dic 2019
21.75
0.02
0.09203865623561897
06 dic 2019
21.73
-0.01
-0.045998160073597055
05 dic 2019
21.74
-0.06
-0.27522935779816515
04 dic 2019
21.8
0.04
0.18382352941176472
03 dic 2019
21.76
0.04
0.1841620626151013
02 dic 2019
21.72
-0.08
-0.3669724770642202
29 nov 2019
21.8
-0.01
-0.04585052728106373
28 nov 2019
21.81
-0.02
-0.09161704076958314
27 nov 2019
21.83
0
0
26 nov 2019
21.83
0.03
0.13761467889908258
25 nov 2019
21.8
0.01
0.04589261128958238
22 nov 2019
21.79
-0.01
-0.045871559633027525
21 nov 2019
21.8
-0.03
-0.1374255611543747
20 nov 2019
21.83
0.05
0.2295684113865932
19 nov 2019
21.78
0
0
18 nov 2019
21.78
0.02
0.09191176470588236
15 nov 2019
21.76
0
0
14 nov 2019
21.76
0.04
0.1841620626151013
13 nov 2019
21.72
0.05
0.23073373327180433
12 nov 2019
21.67
-0.02
-0.09220839096357769
11 nov 2019
21.69
-0.01
-0.04608294930875576
08 nov 2019
21.7
-0.07
-0.3215434083601286
07 nov 2019
21.77
-0.04
-0.18340210912425492
06 nov 2019
21.81
-0.02
-0.09161704076958314
05 nov 2019
21.83
-0.07
-0.319634703196347
04 nov 2019
21.9
-0.03
-0.13679890560875513
31 oct 2019
21.93
0.1
0.45808520384791573
30 oct 2019
21.83
0.03
0.13761467889908258
29 oct 2019
21.8
-0.01
-0.04585052728106373
28 oct 2019
21.81
-0.08
-0.3654636820465966
25 oct 2019
21.89
-0.02
-0.09128251939753537
24 oct 2019
21.91
0.01
0.045662100456621
23 oct 2019
21.9
0.03
0.13717421124828533
22 oct 2019
21.87
0.03
0.13736263736263737
21 oct 2019
21.84
-0.04
-0.18281535648994515
18 oct 2019
21.88
-0.01
-0.04568296025582458
17 oct 2019
21.89
0
0
16 oct 2019
21.89
-0.07
-0.31876138433515483
15 oct 2019
21.96
0.02
0.09115770282588878
14 oct 2019
21.94
0
0
11 oct 2019
21.94
-0.11
-0.4988662131519274
10 oct 2019
22.05
-0.08
-0.3615002259376412
09 oct 2019
22.13
-0.04
-0.18042399639152007
08 oct 2019
22.17
0
0
07 oct 2019
22.17
0
0
04 oct 2019
22.17
0.03
0.13550135501355012
03 oct 2019
22.14
0.08
0.3626473254759746
02 oct 2019
22.06
0.05
0.22716946842344388
01 oct 2019
22.01
-0.06
-0.27186225645672857
30 sept 2019
22.07
-0.02
-0.09053870529651425
27 sept 2019
22.09
0.02
0.09062075215224287
26 sept 2019
22.07
-0.05
-0.22603978300180833
25 sept 2019
22.12
0.05
0.22655188038060717
24 sept 2019
22.07
0.03
0.13611615245009073
23 sept 2019
22.04
0.08
0.36429872495446264
20 sept 2019
21.96
0
0
19 sept 2019
21.96
0.04
0.18248175182481752
18 sept 2019
21.92
0.05
0.22862368541380887
17 sept 2019
21.87
0.03
0.13736263736263737
16 sept 2019
21.84
-0.03
-0.13717421124828533
13 sept 2019
21.87
-0.13
-0.5909090909090909
12 sept 2019
22
0.05
0.22779043280182232
11 sept 2019
21.95
-0.08
-0.3631411711302769
10 sept 2019
22.03
-0.07
-0.3167420814479638
09 sept 2019
22.1
-0.05
-0.22573363431151242
06 sept 2019
22.15
-0.02
-0.09021199819576003
05 sept 2019
22.17
-0.1
-0.449034575662326
04 sept 2019
22.27
-0.02
-0.08972633467922836
03 sept 2019
22.29
0.04
0.1797752808988764
02 sept 2019
22.25
-0.01
-0.044923629829290206
30 ago 2019
22.26
-0.01
-0.0449034575662326
29 ago 2019
22.27
-0.02
-0.08972633467922836
28 ago 2019
22.29
0.09
0.40540540540540543
27 ago 2019
22.2
0.04
0.18050541516245489
26 ago 2019
22.16
0.08
0.36231884057971014
23 ago 2019
22.08
-0.03
-0.13568521031207598
22 ago 2019
22.11
-0.03
-0.13550135501355012
21 ago 2019
22.14
-0.01
-0.045146726862302484
20 ago 2019
22.15
0.04
0.18091361374943465
19 ago 2019
22.11
-0.09
-0.40540540540540543
16 ago 2019
22.2
0.13
0.5890348889895786
14 ago 2019
22.07
0.05
0.22706630336058128
13 ago 2019
22.02
0.04
0.18198362147406733
12 ago 2019
21.98
-0.01
-0.04547521600727603
09 ago 2019
21.99
0.02
0.09103322712790168
08 ago 2019
21.97
-0.1
-0.45310376076121434
07 ago 2019
22.07
0.14
0.6383948928408573
06 ago 2019
21.93
0.01
0.04562043795620438
05 ago 2019
21.92
0.07
0.32036613272311215
02 ago 2019
21.85
0.1
0.45977011494252873
01 ago 2019
21.75
0.03
0.13812154696132597
31 jul 2019
21.72
0.03
0.13831258644536654
30 jul 2019
21.69
-0.01
-0.04608294930875576
29 jul 2019
21.7
0.03
0.1384402399630826
26 jul 2019
21.67
-0.01
-0.046125461254612546
25 jul 2019
21.68
-0.02
-0.09216589861751152
24 jul 2019
21.7
0.05
0.23094688221709006
23 jul 2019
21.65
0
0
22 jul 2019
21.65
0.02
0.09246417013407304
19 jul 2019
21.63
0.01
0.04625346901017576
18 jul 2019
21.62
0.03
0.13895321908290875
17 jul 2019
21.59
0.03
0.1391465677179963
16 jul 2019
21.56
0.02
0.09285051067780872
15 jul 2019
21.54
0.04
0.18604651162790697
12 jul 2019
21.5
-0.07
-0.3245248029670839
11 jul 2019
21.57
0
0
10 jul 2019
21.57
-0.04
-0.18509949097639983
09 jul 2019
21.61
-0.04
-0.18475750577367206
08 jul 2019
21.65
0
0
05 jul 2019
21.65
-0.08
-0.36815462494247586
04 jul 2019
21.73
0.04
0.18441678192715538
03 jul 2019
21.69
0.1
0.4631773969430292
02 jul 2019
21.59
0.03
0.1391465677179963
01 jul 2019
21.56
0.02
0.09285051067780872
28 jun 2019
21.54
0.03
0.1394700139470014
27 jun 2019
21.51
-0.03
-0.1392757660167131
26 jun 2019
21.54
-0.01
-0.04640371229698376
25 jun 2019
21.55
0.03
0.13940520446096655
24 jun 2019
21.52
0
0
21 jun 2019
21.52
-0.04
-0.18552875695732837
20 jun 2019
21.56
0.11
0.5128205128205128
19 jun 2019
21.45
0
0
18 jun 2019
21.45
0.08
0.37435657463734207
17 jun 2019
21.37
-0.01
-0.04677268475210477
14 jun 2019
21.38
0.04
0.18744142455482662
13 jun 2019
21.34
0.02
0.09380863039399624
12 jun 2019
21.32
0
0
11 jun 2019
21.32
-0.02
-0.09372071227741331
07 jun 2019
21.34
0.05
0.23485204321277595
06 jun 2019
21.29
0.02
0.09402914903620123
05 jun 2019
21.27
0.01
0.047036688617121354
04 jun 2019
21.26
0.03
0.1413094677343382
03 jun 2019
21.23
0.06
0.2834199338686821
31 may 2019
21.17
0.05
0.23674242424242425
29 may 2019
21.12
0.06
0.2849002849002849
28 may 2019
21.06
0.01
0.047505938242280284
27 may 2019
21.05
0.01
0.04752851711026616
24 may 2019
21.04
0.03
0.14278914802475012
23 may 2019
21.01
0.05
0.2385496183206107
22 may 2019
20.96
0.02
0.09551098376313276
21 may 2019
20.94
-0.02
-0.09541984732824428
20 may 2019
20.96
-0.02
-0.09532888465204957
17 may 2019
20.98
0.01
0.047687172150691466
16 may 2019
20.97
0.01
0.04770992366412214
15 may 2019
20.96
0.02
0.09551098376313276
14 may 2019
20.94
0.02
0.09560229445506692
13 may 2019
20.92
0.01
0.04782400765184122
10 may 2019
20.91
-0.02
-0.09555661729574773
08 may 2019
20.93
0.01
0.04780114722753346
07 may 2019
20.92
0.04
0.19157088122605365
06 may 2019
20.88
0.01
0.04791566842357451
03 may 2019
20.87
-0.01
-0.04789272030651341
02 may 2019
20.88
0.02
0.09587727708533078
30 abr 2019
20.86
-0.01
-0.04791566842357451
29 abr 2019
20.87
-0.01
-0.04789272030651341
26 abr 2019
20.88
0.03
0.14388489208633093
25 abr 2019
20.85
0
0
24 abr 2019
20.85
0.04
0.19221528111484862
23 abr 2019
20.81
-0.03
-0.14395393474088292
18 abr 2019
20.84
0.05
0.2405002405002405
17 abr 2019
20.79
-0.03
-0.1440922190201729
16 abr 2019
20.82
-0.01
-0.04800768122899664
15 abr 2019
20.83
-0.04
-0.19166267369429804
12 abr 2019
20.87
-0.05
-0.2390057361376673
11 abr 2019
20.92
0.01
0.04782400765184122
10 abr 2019
20.91
0.04
0.19166267369429804
09 abr 2019
20.87
0
0
08 abr 2019
20.87
0.03
0.14395393474088292
05 abr 2019
20.84
-0.01
-0.047961630695443645
04 abr 2019
20.85
0
0
03 abr 2019
20.85
-0.02
-0.09583133684714902
02 abr 2019
20.87
-0.03
-0.14354066985645933
01 abr 2019
20.9
-0.03
-0.1433349259436216
29 mar 2019
20.93
-0.01
-0.04775549188156638
28 mar 2019
20.94
0
0
27 mar 2019
20.94
0.04
0.19138755980861244
26 mar 2019
20.9
0
0
25 mar 2019
20.9
0.02
0.09578544061302682
22 mar 2019
20.88
0.07
0.3363767419509851
21 mar 2019
20.81
0.07
0.33751205400192863
20 mar 2019
20.74
0.02
0.09652509652509653
19 mar 2019
20.72
-0.01
-0.0482392667631452
18 mar 2019
20.73
0.01
0.04826254826254826
15 mar 2019
20.72
0.02
0.0966183574879227
14 mar 2019
20.7
0
0
13 mar 2019
20.7
0.01
0.04833252779120348
12 mar 2019
20.69
0
0
11 mar 2019
20.69
0.01
0.048355899419729204
08 mar 2019
20.68
0.02
0.0968054211035818
07 mar 2019
20.66
0.06
0.2912621359223301
06 mar 2019
20.6
0.04
0.19455252918287938
05 mar 2019
20.56
0.02
0.09737098344693282
04 mar 2019
20.54
-0.01
-0.04866180048661801
01 mar 2019
20.55
-0.02
-0.09722897423432182
28 feb 2019
20.57
-0.03
-0.14563106796116504
27 feb 2019
20.6
-0.03
-0.1454192922927775
26 feb 2019
20.63
0
0
25 feb 2019
20.63
0
0
22 feb 2019
20.63
0.03
0.14563106796116504
21 feb 2019
20.6
-0.03
-0.1454192922927775
20 feb 2019
20.63
0.01
0.04849660523763336
19 feb 2019
20.62
0
0
18 feb 2019
20.62
0.01
0.048520135856380396
15 feb 2019
20.61
0
0
14 feb 2019
20.61
0.04
0.19445794846864364
13 feb 2019
20.57
-0.01
-0.04859086491739553
12 feb 2019
20.58
-0.02
-0.0970873786407767
11 feb 2019
20.6
-0.01
-0.048520135856380396
08 feb 2019
20.61
0.03
0.1457725947521866
07 feb 2019
20.58
0
0
06 feb 2019
20.58
0.02
0.09727626459143969
05 feb 2019
20.56
0
0
04 feb 2019
20.56
-0.03
-0.14570179698882954
01 feb 2019
20.59
0
0
31 ene 2019
20.59
0.06
0.2922552362396493
30 ene 2019
20.53
0.01
0.04873294346978557
29 ene 2019
20.52
0
0
28 ene 2019
20.52
0
0
25 ene 2019
20.52
0
0
24 ene 2019
20.52
0.06
0.2932551319648094
23 ene 2019
20.46
0.01
0.0488997555012225
22 ene 2019
20.45
0.02
0.09789525208027411
21 ene 2019
20.43
-0.01
-0.04892367906066536
18 ene 2019
20.44
-0.02
-0.09775171065493646
17 ene 2019
20.46
0.02
0.09784735812133072
16 ene 2019
20.44
-0.01
-0.0488997555012225
15 ene 2019
20.45
0
0
14 ene 2019
20.45
0.01
0.04892367906066536
11 ene 2019
20.44
0.02
0.0979431929480901
10 ene 2019
20.42
0.03
0.14713094654242276
09 ene 2019
20.39
-0.01
-0.049019607843137254
08 ene 2019
20.4
-0.04
-0.19569471624266144
07 ene 2019
20.44
-0.01
-0.0488997555012225
04 ene 2019
20.45
0
0
03 ene 2019
20.45
-0.01
-0.04887585532746823
02 ene 2019
20.46
0.06
0.29411764705882354
31 dic 2018
20.4
0.01
0.04904364884747425
28 dic 2018
20.39
0.01
0.04906771344455348
27 dic 2018
20.38
0.03
0.14742014742014742
21 dic 2018
20.35
-0.04
-0.196174595389897
20 dic 2018
20.39
0.06
0.2951303492375799
19 dic 2018
20.33
0.04
0.19714144898965008
18 dic 2018
20.29
0.03
0.14807502467917077
17 dic 2018
20.26
0.01
0.04938271604938271
14 dic 2018
20.25
-0.01
-0.049358341559723594
13 dic 2018
20.26
0.01
0.04938271604938271
12 dic 2018
20.25
-0.01
-0.049358341559723594
11 dic 2018
20.26
0.01
0.04938271604938271
10 dic 2018
20.25
0.04
0.1979218208807521
07 dic 2018
20.21
-0.04
-0.19753086419753085
06 dic 2018
20.25
0.05
0.24752475247524752
05 dic 2018
20.2
0.03
0.1487357461576599
04 dic 2018
20.17
0.06
0.29835902536051717
03 dic 2018
20.11
0
0
30 nov 2018
20.11
0
0
29 nov 2018
20.11
0.05
0.24925224327018944
28 nov 2018
20.06
-0.02
-0.099601593625498
27 nov 2018
20.08
0
0
26 nov 2018
20.08
0
0
23 nov 2018
20.08
0.02
0.09970089730807577
22 nov 2018
20.06
0.02
0.0998003992015968
21 nov 2018
20.04
0
0
20 nov 2018
20.04
0.01
0.04992511233150274
19 nov 2018
20.03
0
0
16 nov 2018
20.03
0
0
15 nov 2018
20.03
0.05
0.2502502502502503
14 nov 2018
19.98
-0.01
-0.05002501250625312
13 nov 2018
19.99
-0.01
-0.05
12 nov 2018
20
0.03
0.15022533800701052
09 nov 2018
19.97
0.01
0.050100200400801605
08 nov 2018
19.96
-0.01
-0.0500751126690035
07 nov 2018
19.97
0
0
06 nov 2018
19.97
-0.02
-0.10005002501250625
05 nov 2018
19.99
0
0
02 nov 2018
19.99
-0.02
-0.09995002498750624
31 oct 2018
20.01
-0.03
-0.1497005988023952
30 oct 2018
20.04
-0.01
-0.04987531172069826
29 oct 2018
20.05
0
0
26 oct 2018
20.05
0.05
0.25
25 oct 2018
20
0.01
0.05002501250625312
24 oct 2018
19.99
0.01
0.05005005005005005
23 oct 2018
19.98
0.04
0.20060180541624875
22 oct 2018
19.94
0.03
0.15067805123053743
19 oct 2018
19.91
0
0
18 oct 2018
19.91
-0.05
-0.250501002004008
17 oct 2018
19.96
0.02
0.10030090270812438
16 oct 2018
19.94
0.01
0.050175614651279475
15 oct 2018
19.93
0.01
0.050200803212851405
12 oct 2018
19.92
0.02
0.10050251256281408
11 oct 2018
19.9
0.01
0.05027652086475616
10 oct 2018
19.89
0.01
0.05030181086519115
09 oct 2018
19.88
-0.01
-0.05027652086475616
08 oct 2018
19.89
-0.02
-0.10045203415369161
05 oct 2018
19.91
-0.04
-0.20050125313283207
04 oct 2018
19.95
-0.09
-0.4491017964071856
03 oct 2018
20.04
0
0
02 oct 2018
20.04
-0.01
-0.04987531172069826
01 oct 2018
20.05
-0.02
-0.09965122072745392
28 sept 2018
20.07
-0.03
-0.14925373134328357
27 sept 2018
20.1
0.02
0.099601593625498
26 sept 2018
20.08
0.02
0.09970089730807577
25 sept 2018
20.06
-0.03
-0.1493280238924838
24 sept 2018
20.09
-0.01
-0.04975124378109453
21 sept 2018
20.1
0
0
20 sept 2018
20.1
0.01
0.049776007964161276
19 sept 2018
20.09
-0.03
-0.14910536779324055
18 sept 2018
20.12
0
0
17 sept 2018
20.12
0.01
0.04972650422675286
14 sept 2018
20.11
-0.04
-0.19851116625310175
13 sept 2018
20.15
0.01
0.04965243296921549
12 sept 2018
20.14
0
0
11 sept 2018
20.14
-0.02
-0.0992063492063492
10 sept 2018
20.16
0.01
0.04962779156327544
07 sept 2018
20.15
-0.03
-0.14866204162537167
06 sept 2018
20.18
0.02
0.0992063492063492
05 sept 2018
20.16
-0.01
-0.0495785820525533
04 sept 2018
20.17
-0.02
-0.09905894006934125
03 sept 2018
20.19
0
0
31 ago 2018
20.19
0.01
0.049554013875123884
30 ago 2018
20.18
0.01
0.0495785820525533
29 ago 2018
20.17
-0.03
-0.1485148514851485
28 ago 2018
20.2
-0.02
-0.09891196834817013
27 ago 2018
20.22
0
0
24 ago 2018
20.22
-0.02
-0.09881422924901186
23 ago 2018
20.24
-0.02
-0.09871668311944719
22 ago 2018
20.26
0.01
0.04938271604938271
21 ago 2018
20.25
0
0
20 ago 2018
20.25
0.02
0.09886307464162135
17 ago 2018
20.23
0.01
0.04945598417408507
16 ago 2018
20.22
0.01
0.04948045522018803
14 ago 2018
20.21
0
0
13 ago 2018
20.21
-0.03
-0.1482213438735178
10 ago 2018
20.24
0.02
0.09891196834817013
09 ago 2018
20.22
0.01
0.04948045522018803
08 ago 2018
20.21
0
0
07 ago 2018
20.21
-0.02
-0.09886307464162135
06 ago 2018
20.23
0.03
0.1485148514851485
03 ago 2018
20.2
0.02
0.09910802775024777
02 ago 2018
20.18
-0.02
-0.09900990099009901
01 ago 2018
20.2
-0.06
-0.29615004935834155
31 jul 2018
20.26
0.03
0.14829461196243204
30 jul 2018
20.23
-0.05
-0.2465483234714004
27 jul 2018
20.28
-0.01
-0.04928536224741252
26 jul 2018
20.29
-0.01
-0.04926108374384237
25 jul 2018
20.3
0.03
0.1480019733596448
24 jul 2018
20.27
-0.04
-0.19694731659281142
23 jul 2018
20.31
-0.06
-0.29455081001472755
20 jul 2018
20.37
-0.01
-0.04906771344455348
19 jul 2018
20.38
0.01
0.049091801669121256
18 jul 2018
20.37
0
0
17 jul 2018
20.37
0
0
16 jul 2018
20.37
-0.02
-0.0980872976949485
13 jul 2018
20.39
0.05
0.24582104228121926
12 jul 2018
20.34
-0.02
-0.09823182711198428
11 jul 2018
20.36
0
0
10 jul 2018
20.36
-0.01
-0.049091801669121256
09 jul 2018
20.37
-0.01
-0.04906771344455348
06 jul 2018
20.38
0.02
0.09823182711198428
05 jul 2018
20.36
-0.01
-0.049091801669121256
04 jul 2018
20.37
0.02
0.09828009828009827
03 jul 2018
20.35
0.02
0.09837678307919331
02 jul 2018
20.33
0
0
29 jun 2018
20.33
0.02
0.09847365829640571
28 jun 2018
20.31
0.01
0.04926108374384237
27 jun 2018
20.3
0.03
0.1480019733596448
26 jun 2018
20.27
-0.01
-0.04930966469428008
25 jun 2018
20.28
0
0
22 jun 2018
20.28
0
0
21 jun 2018
20.28
0
0
20 jun 2018
20.28
0
0
19 jun 2018
20.28
0.01
0.0493339911198816
18 jun 2018
20.27
-0.01
-0.04930966469428008
15 jun 2018
20.28
0.03
0.14814814814814814
14 jun 2018
20.25
0.03
0.14836795252225518
13 jun 2018
20.22
0.02
0.09900990099009901
12 jun 2018
20.2
-0.01
-0.04948045522018803
11 jun 2018
20.21
0
0
08 jun 2018
20.21
0.01
0.04950495049504951
07 jun 2018
20.2
-0.01
-0.04948045522018803
06 jun 2018
20.21
-0.06
-0.2960039467192896
05 jun 2018
20.27
-0.01
-0.04930966469428008
04 jun 2018
20.28
0.01
0.0493339911198816
01 jun 2018
20.27
-0.03
-0.1477832512315271
31 may 2018
20.3
0.01
0.04928536224741252
30 may 2018
20.29
0.02
0.0986679822397632
29 may 2018
20.27
-0.01
-0.04930966469428008
28 may 2018
20.28
0.01
0.0493339911198816
25 may 2018
20.27
0.02
0.09876543209876543
24 may 2018
20.25
0.06
0.2971768202080238
23 may 2018
20.19
0.02
0.0991571641051066
22 may 2018
20.17
0.02
0.09925558312655088
18 may 2018
20.15
-0.02
-0.0991571641051066
17 may 2018
20.17
-0.03
-0.1485148514851485
16 may 2018
20.2
-0.01
-0.04948045522018803
15 may 2018
20.21
-0.06
-0.2960039467192896
14 may 2018
20.27
-0.03
-0.1477832512315271
11 may 2018
20.3
0.06
0.2964426877470356
09 may 2018
20.24
-0.02
-0.09871668311944719
08 may 2018
20.26
-0.05
-0.24618414574101427
07 may 2018
20.31
0
0
04 may 2018
20.31
-0.01
-0.04921259842519685
03 may 2018
20.32
0.02
0.09852216748768473
02 may 2018
20.3
-0.03
-0.14756517461878996
30 abr 2018
20.33
0
0
27 abr 2018
20.33
0
0
26 abr 2018
20.33
0.03
0.1477832512315271
25 abr 2018
20.3
-0.02
-0.0984251968503937
24 abr 2018
20.32
-0.01
-0.04918839153959666
23 abr 2018
20.33
-0.04
-0.19636720667648502
20 abr 2018
20.37
-0.05
-0.24485798237022527
19 abr 2018
20.42
-0.05
-0.24425989252564728
18 abr 2018
20.47
0.01
0.04887585532746823
17 abr 2018
20.46
0.01
0.0488997555012225
16 abr 2018
20.45
0
0
13 abr 2018
20.45
-0.01
-0.04887585532746823
12 abr 2018
20.46
-0.01
-0.048851978505129456
11 abr 2018
20.47
0.01
0.04887585532746823
10 abr 2018
20.46
-0.01
-0.048851978505129456
09 abr 2018
20.47
0
0
06 abr 2018
20.47
0
0
05 abr 2018
20.47
-0.03
-0.14634146341463414
04 abr 2018
20.5
0
0
03 abr 2018
20.5
0
0
29 mar 2018
20.5
0.01
0.04880429477794046
28 mar 2018
20.49
0.02
0.09770395701025891
27 mar 2018
20.47
0.02
0.097799511002445
26 mar 2018
20.45
0.01
0.04892367906066536
23 mar 2018
20.44
-0.01
-0.0488997555012225
22 mar 2018
20.45
0.06
0.2942618930848455
21 mar 2018
20.39
-0.01
-0.049019607843137254
20 mar 2018
20.4
0
0
19 mar 2018
20.4
-0.01
-0.04899559039686428
16 mar 2018
20.41
0
0
15 mar 2018
20.41
0.02
0.0980872976949485
14 mar 2018
20.39
0.02
0.09818360333824251
13 mar 2018
20.37
0.01
0.04911591355599214
12 mar 2018
20.36
0.01
0.04914004914004914
09 mar 2018
20.35
-0.02
-0.09818360333824251
08 mar 2018
20.37
0.01
0.04911591355599214
07 mar 2018
20.36
0.01
0.04914004914004914
06 mar 2018
20.35
0
0
05 mar 2018
20.35
-0.01
-0.04911591355599214
02 mar 2018
20.36
0
0
01 mar 2018
20.36
0.02
0.09832841691248771
28 feb 2018
20.34
-0.01
-0.04914004914004914
27 feb 2018
20.35
0
0
26 feb 2018
20.35
0.03
0.14763779527559054
23 feb 2018
20.32
0.03
0.14785608674223755
22 feb 2018
20.29
-0.02
-0.09847365829640571
21 feb 2018
20.31
0
0
20 feb 2018
20.31
-0.01
-0.04921259842519685
19 feb 2018
20.32
-0.02
-0.09832841691248771
16 feb 2018
20.34
0.04
0.19704433497536947
15 feb 2018
20.3
0.03
0.1480019733596448
14 feb 2018
20.27
-0.04
-0.19694731659281142
13 feb 2018
20.31
0
0
12 feb 2018
20.31
0
0
09 feb 2018
20.31
-0.01
-0.04921259842519685
08 feb 2018
20.32
-0.08
-0.39215686274509803
07 feb 2018
20.4
0.01
0.04904364884747425
06 feb 2018
20.39
0.01
0.04906771344455348
05 feb 2018
20.38
-0.01
-0.04904364884747425
02 feb 2018
20.39
-0.06
-0.293398533007335
01 feb 2018
20.45
-0.01
-0.04887585532746823
31 ene 2018
20.46
0.02
0.09784735812133072
30 ene 2018
20.44
-0.02
-0.09775171065493646
29 ene 2018
20.46
-0.05
-0.24378352023403219
26 ene 2018
20.51
0
0
25 ene 2018
20.51
0.01
0.04878048780487805
24 ene 2018
20.5
0.01
0.04880429477794046
23 ene 2018
20.49
0.04
0.19559902200489
22 ene 2018
20.45
0
0
19 ene 2018
20.45
-0.01
-0.04887585532746823
18 ene 2018
20.46
0
0
17 ene 2018
20.46
-0.01
-0.048851978505129456
16 ene 2018
20.47
0.01
0.04887585532746823
15 ene 2018
20.46
0.03
0.14684287812041116
12 ene 2018
20.43
0.03
0.14705882352941177
11 ene 2018
20.4
0.01
0.04904364884747425
10 ene 2018
20.39
-0.05
-0.2446183953033268
09 ene 2018
20.44
-0.03
-0.14655593551538837
08 ene 2018
20.47
-0.01
-0.048828125
05 ene 2018
20.48
0.02
0.09775171065493646
04 ene 2018
20.46
0
0
03 ene 2018
20.46
0
0
02 ene 2018
20.46
0
0
29 dic 2017
20.46
0.01
0.0488997555012225
28 dic 2017
20.45
0.02
0.09789525208027411
27 dic 2017
20.43
0.03
0.14705882352941177
22 dic 2017
20.4
0.01
0.04904364884747425
21 dic 2017
20.39
-0.02
-0.09799118079372857
20 dic 2017
20.41
-0.03
-0.14677103718199608
19 dic 2017
20.44
-0.03
-0.14655593551538837
18 dic 2017
20.47
0.02
0.097799511002445
15 dic 2017
20.45
0
0
14 dic 2017
20.45
0.02
0.09789525208027411
13 dic 2017
20.43
0.01
0.04897159647404505
12 dic 2017
20.42
-0.02
-0.09784735812133072
11 dic 2017
20.44
0
0
08 dic 2017
20.44
-0.02
-0.09775171065493646
07 dic 2017
20.46
-0.01
-0.048851978505129456
06 dic 2017
20.47
0.02
0.097799511002445
05 dic 2017
20.45
0.01
0.04892367906066536
04 dic 2017
20.44
0
0
01 dic 2017
20.44
0.01
0.048947626040137054
30 nov 2017
20.43
0
0
29 nov 2017
20.43
-0.01
-0.04892367906066536
28 nov 2017
20.44
-0.01
-0.0488997555012225
27 nov 2017
20.45
0
0
24 nov 2017
20.45
0
0
23 nov 2017
20.45
0.04
0.19598236158745713
22 nov 2017
20.41
0
0
21 nov 2017
20.41
0.01
0.049019607843137254
20 nov 2017
20.4
0
0
17 nov 2017
20.4
0.01
0.04904364884747425
16 nov 2017
20.39
0
0
15 nov 2017
20.39
0.03
0.14734774066797643
14 nov 2017
20.36
-0.02
-0.09813542688910697
13 nov 2017
20.38
-0.03
-0.14698677119059284
10 nov 2017
20.41
-0.03
-0.14677103718199608
09 nov 2017
20.44
-0.04
-0.1953125
08 nov 2017
20.48
0
0
07 nov 2017
20.48
-0.01
-0.04880429477794046
06 nov 2017
20.49
0.03
0.1466275659824047
03 nov 2017
20.46
-0.02
-0.09765625
02 nov 2017
20.48
0.02
0.09775171065493646
31 oct 2017
20.46
0.02
0.09784735812133072
30 oct 2017
20.44
0.05
0.24521824423737126
27 oct 2017
20.39
-0.02
-0.09799118079372857
26 oct 2017
20.41
0
0
25 oct 2017
20.41
-0.04
-0.19559902200489
24 oct 2017
20.45
-0.03
-0.146484375
23 oct 2017
20.48
0.01
0.048851978505129456
20 oct 2017
20.47
-0.06
-0.2922552362396493
19 oct 2017
20.53
0.03
0.14634146341463414
18 oct 2017
20.5
0
0
17 oct 2017
20.5
-0.02
-0.09746588693957114
16 oct 2017
20.52
0
0
13 oct 2017
20.52
0.02
0.0975609756097561
12 oct 2017
20.5
0
0
11 oct 2017
20.5
0
0
10 oct 2017
20.5
0.01
0.04880429477794046
09 oct 2017
20.49
0.02
0.09770395701025891
06 oct 2017
20.47
-0.06
-0.2922552362396493
05 oct 2017
20.53
0
0
04 oct 2017
20.53
0.02
0.09751340809361288
03 oct 2017
20.51
-0.01
-0.04873294346978557
02 oct 2017
20.52
0
0
29 sept 2017
20.52
0.01
0.04875670404680644
28 sept 2017
20.51
-0.02
-0.0974184120798831
27 sept 2017
20.53
-0.06
-0.2914035939776591
26 sept 2017
20.59
-0.01
-0.04854368932038835
25 sept 2017
20.6
0.01
0.04856726566294318
22 sept 2017
20.59
0.02
0.09722897423432182
21 sept 2017
20.57
-0.02
-0.09713453132588636
20 sept 2017
20.59
0
0
19 sept 2017
20.59
0
0
18 sept 2017
20.59
-0.01
-0.04854368932038835
15 sept 2017
20.6
0.01
0.04856726566294318
14 sept 2017
20.59
-0.01
-0.04854368932038835
13 sept 2017
20.6
-0.03
-0.1454192922927775
12 sept 2017
20.63
-0.02
-0.09685230024213075
11 sept 2017
20.65
-0.03
-0.1450676982591876
08 sept 2017
20.68
0.02
0.0968054211035818
07 sept 2017
20.66
0.01
0.048426150121065374
06 sept 2017
20.65
0.02
0.09694619486185167
05 sept 2017
20.63
0.02
0.09704027171276079
04 sept 2017
20.61
0
0
01 sept 2017
20.61
-0.01
-0.04849660523763336
31 ago 2017
20.62
0.01
0.048520135856380396
30 ago 2017
20.61
-0.01
-0.04849660523763336
29 ago 2017
20.62
0.03
0.14570179698882954
28 ago 2017
20.59
0.02
0.09722897423432182
25 ago 2017
20.57
-0.01
-0.04859086491739553
24 ago 2017
20.58
0.02
0.09727626459143969
23 ago 2017
20.56
0
0
22 ago 2017
20.56
-0.01
-0.04861448711716091
21 ago 2017
20.57
0.01
0.048638132295719845
18 ago 2017
20.56
0.03
0.14612761811982464
17 ago 2017
20.53
0.01
0.04873294346978557
16 ago 2017
20.52
-0.02
-0.09737098344693282
14 ago 2017
20.54
0.01
0.04870920603994155
11 ago 2017
20.53
0.01
0.04873294346978557
10 ago 2017
20.52
0
0
09 ago 2017
20.52
0.02
0.0975609756097561
08 ago 2017
20.5
0.01
0.04880429477794046
07 ago 2017
20.49
-0.02
-0.09751340809361288
04 ago 2017
20.51
0
0
03 ago 2017
20.51
0.01
0.04878048780487805
02 ago 2017
20.5
0.04
0.19550342130987292
01 ago 2017
20.46
0.03
0.14684287812041116
31 jul 2017
20.43
0
0
28 jul 2017
20.43
0
0
27 jul 2017
20.43
0.04
0.196174595389897
26 jul 2017
20.39
-0.03
-0.14691478942213515
25 jul 2017
20.42
-0.03
-0.1466992665036675
24 jul 2017
20.45
0.01
0.04892367906066536
21 jul 2017
20.44
0.02
0.0979431929480901
20 jul 2017
20.42
0
0
19 jul 2017
20.42
0.02
0.09803921568627451
18 jul 2017
20.4
0.03
0.14727540500736377
17 jul 2017
20.37
0
0
14 jul 2017
20.37
0.04
0.19675356615838663
13 jul 2017
20.33
0.02
0.09847365829640571
12 jul 2017
20.31
0.05
0.24679170779861798
11 jul 2017
20.26
0
0
10 jul 2017
20.26
0.02
0.09881422924901186
07 jul 2017
20.24
-0.03
-0.1480019733596448
06 jul 2017
20.27
-0.06
-0.2951303492375799
05 jul 2017
20.33
-0.02
-0.09828009828009827
04 jul 2017
20.35
-0.02
-0.09818360333824251
03 jul 2017
20.37
-0.01
-0.04906771344455348
30 jun 2017
20.38
-0.04
-0.1958863858961802
29 jun 2017
20.42
-0.03
-0.1466992665036675
28 jun 2017
20.45
-0.02
-0.09770395701025891
27 jun 2017
20.47
-0.04
-0.19502681618722575
26 jun 2017
20.51
0.03
0.146484375
22 jun 2017
20.48
0.03
0.1466992665036675
21 jun 2017
20.45
0.01
0.04892367906066536
20 jun 2017
20.44
0.01
0.048947626040137054
19 jun 2017
20.43
-0.01
-0.04892367906066536
16 jun 2017
20.44
0.01
0.048947626040137054
15 jun 2017
20.43
-0.02
-0.097799511002445
14 jun 2017
20.45
0.06
0.2942618930848455
13 jun 2017
20.39
-0.02
-0.09799118079372857
12 jun 2017
20.41
0
0
09 jun 2017
20.41
0.01
0.049019607843137254
08 jun 2017
20.4
-0.03
-0.14684287812041116
07 jun 2017
20.43
0
0
06 jun 2017
20.43
0.03
0.14705882352941177
02 jun 2017
20.4
0.03
0.14727540500736377
01 jun 2017
20.37
-0.02
-0.0980872976949485
31 may 2017
20.39
0.01
0.04906771344455348
30 may 2017
20.38
0.01
0.049091801669121256
29 may 2017
20.37
0
0
26 may 2017
20.37
0.04
0.19675356615838663
24 may 2017
20.33
-0.01
-0.049164208456243856
23 may 2017
20.34
0.01
0.04918839153959666
22 may 2017
20.33
-0.01
-0.049164208456243856
19 may 2017
20.34
-0.01
-0.04914004914004914
18 may 2017
20.35
0.03
0.14763779527559054
17 may 2017
20.32
0.06
0.29615004935834155
16 may 2017
20.26
0
0
15 may 2017
20.26
0.01
0.04938271604938271
12 may 2017
20.25
0.04
0.1979218208807521
11 may 2017
20.21
-0.03
-0.1482213438735178
10 may 2017
20.24
0.02
0.09891196834817013
09 may 2017
20.22
-0.04
-0.19743336623889438
08 may 2017
20.26
-0.01
-0.0493339911198816
05 may 2017
20.27
0
0
04 may 2017
20.27
-0.03
-0.1477832512315271
03 may 2017
20.3
0.02
0.09861932938856016
02 may 2017
20.28
0
0
28 abr 2017
20.28
0.02
0.09871668311944719
27 abr 2017
20.26
0.01
0.04938271604938271
26 abr 2017
20.25
-0.03
-0.14792899408284024
25 abr 2017
20.28
-0.01
-0.04928536224741252
24 abr 2017
20.29
-0.02
-0.09847365829640571
21 abr 2017
20.31
0.01
0.04926108374384237
20 abr 2017
20.3
-0.02
-0.0984251968503937
19 abr 2017
20.32
0.02
0.09852216748768473
18 abr 2017
20.3
0.02
0.09861932938856016
13 abr 2017
20.28
0.02
0.09871668311944719
12 abr 2017
20.26
0.03
0.14829461196243204
11 abr 2017
20.23
0.01
0.04945598417408507
10 abr 2017
20.22
-0.04
-0.19743336623889438
07 abr 2017
20.26
0.03
0.14829461196243204
06 abr 2017
20.23
0.03
0.1485148514851485
05 abr 2017
20.2
-0.02
-0.09891196834817013
04 abr 2017
20.22
0.04
0.19821605550049554
03 abr 2017
20.18
0.01
0.0495785820525533
31 mar 2017
20.17
-0.02
-0.09905894006934125
30 mar 2017
20.19
0.01
0.049554013875123884
29 mar 2017
20.18
0
0
28 mar 2017
20.18
0.01
0.0495785820525533
27 mar 2017
20.17
0.03
0.14895729890764647
24 mar 2017
20.14
0
0
23 mar 2017
20.14
0.01
0.04967709885742673
22 mar 2017
20.13
0.04
0.1991040318566451
21 mar 2017
20.09
0.04
0.19950124688279303
20 mar 2017
20.05
-0.01
-0.049850448654037885
17 mar 2017
20.06
0.02
0.0998003992015968
16 mar 2017
20.04
0.03
0.14992503748125938
15 mar 2017
20.01
0.02
0.10005002501250625
14 mar 2017
19.99
0
0
13 mar 2017
19.99
0
0
10 mar 2017
19.99
-0.03
-0.14985014985014986
09 mar 2017
20.02
-0.03
-0.14962593516209477
08 mar 2017
20.05
-0.05
-0.24875621890547264
07 mar 2017
20.1
-0.01
-0.04972650422675286
06 mar 2017
20.11
0
0
03 mar 2017
20.11
0.01
0.04975124378109453
02 mar 2017
20.1
-0.04
-0.19860973187686196
01 mar 2017
20.14
-0.03
-0.1487357461576599
28 feb 2017
20.17
0
0
27 feb 2017
20.17
0.04
0.19870839542970692
24 feb 2017
20.13
0.04
0.1991040318566451
23 feb 2017
20.09
0.03
0.14955134596211367
22 feb 2017
20.06
0.02
0.0998003992015968
21 feb 2017
20.04
-0.01
-0.04987531172069826
20 feb 2017
20.05
-0.01
-0.049850448654037885
17 feb 2017
20.06
0.03
0.14977533699450823
16 feb 2017
20.03
0.02
0.09995002498750624
15 feb 2017
20.01
-0.02
-0.09985022466300549
14 feb 2017
20.03
-0.01
-0.0499001996007984
13 feb 2017
20.04
0
0
10 feb 2017
20.04
-0.04
-0.199203187250996
09 feb 2017
20.08
0.03
0.14962593516209477
08 feb 2017
20.05
0.06
0.3001500750375188
07 feb 2017
19.99
0
0
06 feb 2017
19.99
-0.02
-0.09995002498750624
03 feb 2017
20.01
-0.01
-0.04995004995004995
02 feb 2017
20.02
0.04
0.2002002002002002
01 feb 2017
19.98
-0.03
-0.14992503748125938
31 ene 2017
20.01
0.02
0.10005002501250625
30 ene 2017
19.99
-0.01
-0.05
27 ene 2017
20
0
0
26 ene 2017
20
-0.04
-0.1996007984031936
25 ene 2017
20.04
-0.07
-0.34808552958727
24 ene 2017
20.11
0.03
0.14940239043824702
23 ene 2017
20.08
0.04
0.1996007984031936
20 ene 2017
20.04
-0.03
-0.14947683109118087
19 ene 2017
20.07
-0.08
-0.3970223325062035
18 ene 2017
20.15
-0.02
-0.0991571641051066
17 ene 2017
20.17
0.04
0.19870839542970692
16 ene 2017
20.13
0.01
0.04970178926441352
13 ene 2017
20.12
-0.04
-0.1984126984126984
12 ene 2017
20.16
0.03
0.14903129657228018
11 ene 2017
20.13
0
0
10 ene 2017
20.13
0.01
0.04970178926441352
09 ene 2017
20.12
0.01
0.04972650422675286
06 ene 2017
20.11
0.02
0.09955201592832255
05 ene 2017
20.09
-0.02
-0.09945300845350571
04 ene 2017
20.11
0
0
03 ene 2017
20.11
-0.06
-0.2974714923153198
02 ene 2017
20.17
0.02
0.09925558312655088
30 dic 2016
20.15
0
0
29 dic 2016
20.15
0.05
0.24875621890547264
28 dic 2016
20.1
0.01
0.049776007964161276
27 dic 2016
20.09
-0.01
-0.04975124378109453
23 dic 2016
20.1
0.02
0.099601593625498
22 dic 2016
20.08
0
0
21 dic 2016
20.08
0.02
0.09970089730807577
20 dic 2016
20.06
0.01
0.04987531172069826
19 dic 2016
20.05
0.03
0.14985014985014986
16 dic 2016
20.02
0.01
0.04997501249375312
15 dic 2016
20.01
-0.07
-0.34860557768924305
14 dic 2016
20.08
0.06
0.2997002997002997
13 dic 2016
20.02
0.04
0.2002002002002002
12 dic 2016
19.98
-0.07
-0.3491271820448878
09 dic 2016
20.05
-0.03
-0.14940239043824702
08 dic 2016
20.08
-0.04
-0.1988071570576541
07 dic 2016
20.12
0.03
0.1493280238924838
06 dic 2016
20.09
0.04
0.19950124688279303
05 dic 2016
20.05
-0.03
-0.14940239043824702
02 dic 2016
20.08
0.03
0.14962593516209477
01 dic 2016
20.05
-0.06
-0.29835902536051717
30 nov 2016
20.11
-0.01
-0.04970178926441352
29 nov 2016
20.12
0.02
0.09950248756218906
28 nov 2016
20.1
0.02
0.099601593625498
25 nov 2016
20.08
0.01
0.04982561036372696
24 nov 2016
20.07
0.01
0.049850448654037885
23 nov 2016
20.06
-0.06
-0.2982107355864811
22 nov 2016
20.12
0.03
0.1493280238924838
21 nov 2016
20.09
-0.03
-0.14910536779324055
18 nov 2016
20.12
-0.02
-0.09930486593843098
17 nov 2016
20.14
-0.01
-0.04962779156327544
16 nov 2016
20.15
-0.03
-0.14866204162537167
15 nov 2016
20.18
0.05
0.24838549428713363
14 nov 2016
20.13
-0.11
-0.5434782608695652
11 nov 2016
20.24
-0.07
-0.34465780403741997
10 nov 2016
20.31
-0.15
-0.7331378299120235
09 nov 2016
20.46
-0.06
-0.29239766081871343
08 nov 2016
20.52
0
0
07 nov 2016
20.52
-0.02
-0.09737098344693282
04 nov 2016
20.54
0.02
0.09746588693957114
03 nov 2016
20.52
-0.02
-0.09737098344693282
02 nov 2016
20.54
0.04
0.1951219512195122
31 oct 2016
20.5
0.01
0.04880429477794046
28 oct 2016
20.49
-0.03
-0.14619883040935672
27 oct 2016
20.52
-0.07
-0.33997085964060225
26 oct 2016
20.59
-0.04
-0.19389238972370335
25 oct 2016
20.63
-0.02
-0.09685230024213075
24 oct 2016
20.65
0
0
21 oct 2016
20.65
0.03
0.1454898157129001
20 oct 2016
20.62
0
0
19 oct 2016
20.62
0.03
0.14570179698882954
18 oct 2016
20.59
0.01
0.04859086491739553
17 oct 2016
20.58
0
0
14 oct 2016
20.58
-0.04
-0.19398642095053345
13 oct 2016
20.62
0.04
0.19436345966958213
12 oct 2016
20.58
-0.01
-0.04856726566294318
11 oct 2016
20.59
-0.02
-0.09704027171276079
10 oct 2016
20.61
-0.02
-0.09694619486185167
07 oct 2016
20.63
-0.01
-0.04844961240310078
06 oct 2016
20.64
-0.05
-0.2416626389560174
05 oct 2016
20.69
-0.08
-0.38517091959557054
04 oct 2016
20.77
-0.02
-0.0962000962000962
03 oct 2016
20.79
-0.04
-0.19203072491598655
30 sept 2016
20.83
0.01
0.04803073967339097
29 sept 2016
20.82
-0.02
-0.09596928982725528
28 sept 2016
20.84
0.03
0.14416146083613648
27 sept 2016
20.81
0.02
0.0962000962000962
26 sept 2016
20.79
0.02
0.09629272989889263
23 sept 2016
20.77
0.02
0.0963855421686747
22 sept 2016
20.75
0.09
0.4356243949661181
21 sept 2016
20.66
-0.02
-0.09671179883945841
20 sept 2016
20.68
0.06
0.2909796314258002
19 sept 2016
20.62
0
0
16 sept 2016
20.62
0.01
0.048520135856380396
15 sept 2016
20.61
-0.01
-0.04849660523763336
14 sept 2016
20.62
-0.04
-0.1936108422071636
13 sept 2016
20.66
0
0
12 sept 2016
20.66
-0.04
-0.1932367149758454
09 sept 2016
20.7
-0.14
-0.6717850287907869
08 sept 2016
20.84
-0.04
-0.19157088122605365
07 sept 2016
20.88
0.08
0.38461538461538464
06 sept 2016
20.8
0.02
0.09624639076034648
05 sept 2016
20.78
0.01
0.04814636494944632
02 sept 2016
20.77
-0.02
-0.0962000962000962
01 sept 2016
20.79
-0.05
-0.2399232245681382
31 ago 2016
20.84
-0.02
-0.09587727708533078
30 ago 2016
20.86
0.04
0.19212295869356388
29 ago 2016
20.82
-0.03
-0.14388489208633093
26 ago 2016
20.85
0
0
25 ago 2016
20.85
-0.02
-0.09583133684714902
24 ago 2016
20.87
-0.01
-0.04789272030651341
23 ago 2016
20.88
0.04
0.19193857965451055
22 ago 2016
20.84
0
0
19 ago 2016
20.84
-0.02
-0.09587727708533078
18 ago 2016
20.86
0.03
0.14402304368698993
17 ago 2016
20.83
-0.02
-0.09592326139088729
16 ago 2016
20.85
-0.06
-0.28694404591104733
12 ago 2016
20.91
0
0
11 ago 2016
20.91
0.02
0.09573958831977022
10 ago 2016
20.89
0.07
0.33621517771373677
09 ago 2016
20.82
0.05
0.2407318247472316
08 ago 2016
20.77
-0.04
-0.19221528111484862
05 ago 2016
20.81
0.01
0.04807692307692308
04 ago 2016
20.8
0.04
0.1926782273603083
03 ago 2016
20.76
0.01
0.04819277108433735
02 ago 2016
20.75
-0.09
-0.43186180422264875
01 ago 2016
20.84
-0.01
-0.047961630695443645
29 jul 2016
20.85
0.01
0.04798464491362764
28 jul 2016
20.84
0.02
0.09606147934678194
27 jul 2016
20.82
0.04
0.19249278152069296
26 jul 2016
20.78
0
0
25 jul 2016
20.78
0.03
0.14457831325301204
22 jul 2016
20.75
0.02
0.0964785335262904
21 jul 2016
20.73
-0.03
-0.14450867052023122
20 jul 2016
20.76
-0.02
-0.09624639076034648
19 jul 2016
20.78
0.01
0.04814636494944632
18 jul 2016
20.77
0
0
15 jul 2016
20.77
-0.04
-0.19221528111484862
14 jul 2016
20.81
-0.06
-0.2874940105414471
13 jul 2016
20.87
0.02
0.09592326139088729
12 jul 2016
20.85
-0.06
-0.28694404591104733
11 jul 2016
20.91
0.01
0.04784688995215311
08 jul 2016
20.9
0.02
0.09578544061302682
07 jul 2016
20.88
-0.03
-0.14347202295552366
06 jul 2016
20.91
0.03
0.14367816091954022
05 jul 2016
20.88
0.04
0.19193857965451055
04 jul 2016
20.84
0
0
01 jul 2016
20.84
0.08
0.3853564547206166
30 jun 2016
20.76
-0.02
-0.09624639076034648
29 jun 2016
20.78
0.04
0.19286403085824494
28 jun 2016
20.74
0.03
0.14485755673587639
27 jun 2016
20.71
0.1
0.485201358563804
24 jun 2016
20.61
0.09
0.43859649122807015
22 jun 2016
20.52
-0.02
-0.09737098344693282
21 jun 2016
20.54
0
0
20 jun 2016
20.54
-0.02
-0.09727626459143969
17 jun 2016
20.56
-0.06
-0.2909796314258002
16 jun 2016
20.62
0.06
0.2918287937743191
15 jun 2016
20.56
0
0
14 jun 2016
20.56
0.01
0.04866180048661801
13 jun 2016
20.55
-0.01
-0.048638132295719845
10 jun 2016
20.56
0.03
0.14612761811982464
09 jun 2016
20.53
0.04
0.19521717911176184
08 jun 2016
20.49
0.02
0.09770395701025891
07 jun 2016
20.47
0.02
0.097799511002445
06 jun 2016
20.45
0.01
0.04892367906066536
03 jun 2016
20.44
0.06
0.2944062806673209
02 jun 2016
20.38
0
0
01 jun 2016
20.38
0.04
0.19665683382497542
31 may 2016
20.34
0
0
30 may 2016
20.34
-0.03
-0.14727540500736377
27 may 2016
20.37
0.02
0.09828009828009827
26 may 2016
20.35
0.01
0.049164208456243856
25 may 2016
20.34
0.02
0.0984251968503937
24 may 2016
20.32
0
0
23 may 2016
20.32
0.02
0.09852216748768473
20 may 2016
20.3
0
0
19 may 2016
20.3
-0.03
-0.14756517461878996
18 may 2016
20.33
-0.04
-0.19636720667648502
17 may 2016
20.37
0.01
0.04911591355599214
13 may 2016
20.36
0
0
12 may 2016
20.36
0
0
11 may 2016
20.36
0
0
10 may 2016
20.36
0
0
09 may 2016
20.36
0
0
06 may 2016
20.36
0.04
0.1968503937007874
04 may 2016
20.32
-0.02
-0.09832841691248771
03 may 2016
20.34
0.04
0.19704433497536947
02 may 2016
20.3
0
0
29 abr 2016
20.3
0.04
0.19743336623889438
28 abr 2016
20.26
0.04
0.19782393669634027
27 abr 2016
20.22
0
0
26 abr 2016
20.22
0
0
25 abr 2016
20.22
-0.05
-0.246669955599408
22 abr 2016
20.27
-0.04
-0.19694731659281142
21 abr 2016
20.31
-0.05
-0.2455795677799607
20 abr 2016
20.36
0.02
0.09832841691248771
19 abr 2016
20.34
-0.01
-0.04914004914004914
18 abr 2016
20.35
0
0
15 abr 2016
20.35
0.02
0.09837678307919331
14 abr 2016
20.33
0.02
0.09847365829640571
13 abr 2016
20.31
0
0
12 abr 2016
20.31
-0.02
-0.09837678307919331
11 abr 2016
20.33
-0.02
-0.09828009828009827
08 abr 2016
20.35
0.01
0.049164208456243856
07 abr 2016
20.34
0.01
0.04918839153959666
06 abr 2016
20.33
-0.03
-0.14734774066797643
05 abr 2016
20.36
0.02
0.09832841691248771
04 abr 2016
20.34
0
0
01 abr 2016
20.34
0.03
0.14771048744460857
31 mar 2016
20.31
0.02
0.09857072449482504
30 mar 2016
20.29
0.01
0.04930966469428008
29 mar 2016
20.28
0.03
0.14814814814814814
24 mar 2016
20.25
0.01
0.04940711462450593
23 mar 2016
20.24
-0.02
-0.09871668311944719
22 mar 2016
20.26
0.01
0.04938271604938271
21 mar 2016
20.25
-0.02
-0.0986679822397632
18 mar 2016
20.27
0.07
0.3465346534653465
17 mar 2016
20.2
0.08
0.3976143141153082
16 mar 2016
20.12
0.01
0.04972650422675286
15 mar 2016
20.11
-0.02
-0.09935419771485346
14 mar 2016
20.13
0.03
0.14925373134328357
11 mar 2016
20.1
-0.04
-0.19860973187686196
10 mar 2016
20.14
0.01
0.04967709885742673
09 mar 2016
20.13
-0.08
-0.3958436417615042
08 mar 2016
20.21
0.09
0.44731610337972166
07 mar 2016
20.12
-0.01
-0.04967709885742673
04 mar 2016
20.13
0.01
0.04970178926441352
03 mar 2016
20.12
0.01
0.04972650422675286
02 mar 2016
20.11
-0.06
-0.2974714923153198
01 mar 2016
20.17
0.02
0.09925558312655088
29 feb 2016
20.15
0.03
0.14910536779324055
26 feb 2016
20.12
0
0
25 feb 2016
20.12
-0.01
-0.04967709885742673
24 feb 2016
20.13
0.09
0.4491017964071856
23 feb 2016
20.04
-0.02
-0.09970089730807577
22 feb 2016
20.06
0
0
19 feb 2016
20.06
0.04
0.1998001998001998
18 feb 2016
20.02
0.07
0.3508771929824561
17 feb 2016
19.95
-0.01
-0.050100200400801605
16 feb 2016
19.96
0.01
0.05012531328320802
15 feb 2016
19.95
-0.03
-0.15015015015015015
12 feb 2016
19.98
-0.05
-0.24962556165751373
11 feb 2016
20.03
0.03
0.15
10 feb 2016
20
-0.01
-0.04997501249375312
09 feb 2016
20.01
-0.03
-0.1497005988023952
08 feb 2016
20.04
0.03
0.14992503748125938
05 feb 2016
20.01
-0.01
-0.04995004995004995
04 feb 2016
20.02
0
0
03 feb 2016
20.02
0.01
0.04997501249375312
02 feb 2016
20.01
-0.01
-0.04995004995004995
01 feb 2016
20.02
0.03
0.1500750375187594
29 ene 2016
19.99
0.1
0.5027652086475616
28 ene 2016
19.89
0.03
0.1510574018126888
27 ene 2016
19.86
0
0
26 ene 2016
19.86
0.02
0.10080645161290322
25 ene 2016
19.84
0.03
0.1514386673397274
22 ene 2016
19.81
-0.03
-0.15120967741935484
21 ene 2016
19.84
0.01
0.05042864346949067
20 ene 2016
19.83
0.02
0.10095911155981828
19 ene 2016
19.81
-0.01
-0.050454086781029264
18 ene 2016
19.82
-0.01
-0.05042864346949067
15 ene 2016
19.83
0
0
14 ene 2016
19.83
0.01
0.050454086781029264
13 ene 2016
19.82
0.05
0.25290844714213456
12 ene 2016
19.77
-0.02
-0.10106114199090449
11 ene 2016
19.79
-0.02
-0.10095911155981828
08 ene 2016
19.81
0.02
0.10106114199090449
07 ene 2016
19.79
-0.01
-0.050505050505050504
06 ene 2016
19.8
0.03
0.15174506828528073
05 ene 2016
19.77
0
0
04 ene 2016
19.77
0.05
0.2535496957403651
31 dic 2015
19.72
0.02
0.10152284263959391
30 dic 2015
19.7
-0.04
-0.20263424518743667
29 dic 2015
19.74
-0.01
-0.05063291139240506
28 dic 2015
19.75
0.02
0.10136847440446022
23 dic 2015
19.73
-0.04
-0.20232675771370764
22 dic 2015
19.77
-0.03
-0.15151515151515152
21 dic 2015
19.8
0.01
0.050530570995452245
18 dic 2015
19.79
0.06
0.30410542321338063
17 dic 2015
19.73
0.03
0.15228426395939088
16 dic 2015
19.7
0
0
15 dic 2015
19.7
-0.06
-0.30364372469635625
14 dic 2015
19.76
-0.03
-0.15159171298635674
11 dic 2015
19.79
0
0
10 dic 2015
19.79
0
0
09 dic 2015
19.79
-0.02
-0.10095911155981828
08 dic 2015
19.81
0.04
0.20232675771370764
07 dic 2015
19.77
0.05
0.2535496957403651
04 dic 2015
19.72
-0.07
-0.35371399696816574
03 dic 2015
19.79
-0.08
-0.40261701056869653
02 dic 2015
19.87
0.03
0.15120967741935484
01 dic 2015
19.84
0
0
30 nov 2015
19.84
-0.01
-0.05037783375314862
27 nov 2015
19.85
0.02
0.10085728693898134
26 nov 2015
19.83
0.01
0.050454086781029264
25 nov 2015
19.82
0.02
0.10101010101010101
24 nov 2015
19.8
0.02
0.10111223458038422
23 nov 2015
19.78
-0.04
-0.20181634712411706
20 nov 2015
19.82
0.02
0.10101010101010101
19 nov 2015
19.8
0.05
0.25316455696202533
18 nov 2015
19.75
0.02
0.10136847440446022
17 nov 2015
19.73
0
0
16 nov 2015
19.73
0.01
0.05070993914807302
13 nov 2015
19.72
0.03
0.15236160487557135
12 nov 2015
19.69
0.01
0.0508130081300813
11 nov 2015
19.68
0.02
0.1017293997965412
10 nov 2015
19.66
0.03
0.15282730514518594
09 nov 2015
19.63
-0.07
-0.3553299492385787
06 nov 2015
19.7
-0.06
-0.30364372469635625
05 nov 2015
19.76
-0.03
-0.15159171298635674
04 nov 2015
19.79
-0.01
-0.050505050505050504
03 nov 2015
19.8
-0.01
-0.05047955577990914
02 nov 2015
19.81
-0.02
-0.10085728693898134
30 oct 2015
19.83
-0.03
-0.1510574018126888
29 oct 2015
19.86
-0.05
-0.25113008538422904
28 oct 2015
19.91
-0.01
-0.050200803212851405
27 oct 2015
19.92
0.03
0.15082956259426847
26 oct 2015
19.89
0.01
0.05030181086519115
23 oct 2015
19.88
0.01
0.050327126321087066
22 oct 2015
19.87
0.05
0.2522704339051463
21 oct 2015
19.82
0.02
0.10101010101010101
20 oct 2015
19.8
-0.04
-0.20161290322580644
19 oct 2015
19.84
-0.01
-0.05037783375314862
16 oct 2015
19.85
0
0
15 oct 2015
19.85
0.01
0.05040322580645161
14 oct 2015
19.84
0.03
0.1514386673397274
13 oct 2015
19.81
0
0
12 oct 2015
19.81
0.02
0.10106114199090449
09 oct 2015
19.79
-0.01
-0.050505050505050504
08 oct 2015
19.8
0.02
0.10111223458038422
07 oct 2015
19.78
0.02
0.10121457489878542
06 oct 2015
19.76
-0.04
-0.20202020202020202
05 oct 2015
19.8
-0.03
-0.15128593040847202
02 oct 2015
19.83
0.05
0.2527805864509606
01 oct 2015
19.78
0.04
0.20263424518743667
30 sept 2015
19.74
0
0
29 sept 2015
19.74
0.02
0.10141987829614604
28 sept 2015
19.72
0.01
0.050735667174023336
25 sept 2015
19.71
-0.05
-0.25303643724696356
24 sept 2015
19.76
0.03
0.15205271160669032
23 sept 2015
19.73
0.01
0.05070993914807302
22 sept 2015
19.72
0
0
21 sept 2015
19.72
-0.02
-0.10131712259371833
18 sept 2015
19.74
0.13
0.6629270780214176
17 sept 2015
19.61
-0.01
-0.0509683995922528
16 sept 2015
19.62
-0.04
-0.2034587995930824
15 sept 2015
19.66
-0.05
-0.2536783358701167
14 sept 2015
19.71
0.01
0.050761421319796954
11 sept 2015
19.7
0
0
10 sept 2015
19.7
0.02
0.1016260162601626
09 sept 2015
19.68
-0.03
-0.15220700152207
08 sept 2015
19.71
-0.01
-0.05070993914807302
07 sept 2015
19.72
0.01
0.050735667174023336
04 sept 2015
19.71
0.05
0.254323499491353
03 sept 2015
19.66
0.02
0.10183299389002037
02 sept 2015
19.64
-0.01
-0.05089058524173028
01 sept 2015
19.65
-0.04
-0.2031488065007618
31 ago 2015
19.69
-0.01
-0.050761421319796954
28 ago 2015
19.7
0.04
0.2034587995930824
27 ago 2015
19.66
-0.01
-0.05083884087442806
26 ago 2015
19.67
-0.04
-0.20294266869609334
25 ago 2015
19.71
-0.1
-0.5047955577990914
24 ago 2015
19.81
0.02
0.10106114199090449
21 ago 2015
19.79
-0.01
-0.050505050505050504
20 ago 2015
19.8
0.06
0.303951367781155
19 ago 2015
19.74
-0.03
-0.15174506828528073
18 ago 2015
19.77
-0.01
-0.05055611729019211
17 ago 2015
19.78
0.03
0.1518987341772152
14 ago 2015
19.75
-0.02
-0.10116337885685382
13 ago 2015
19.77
-0.03
-0.15151515151515152
12 ago 2015
19.8
0.02
0.10111223458038422
11 ago 2015
19.78
0.04
0.20263424518743667
10 ago 2015
19.74
0.01
0.05068423720223011
07 ago 2015
19.73
0.03
0.15228426395939088
06 ago 2015
19.7
0
0
05 ago 2015
19.7
-0.07
-0.35407182599898834
04 ago 2015
19.77
0
0
03 ago 2015
19.77
0.02
0.10126582278481013
31 jul 2015
19.75
0.04
0.20294266869609334
30 jul 2015
19.71
0.02
0.1015744032503809
29 jul 2015
19.69
-0.01
-0.050761421319796954
28 jul 2015
19.7
-0.02
-0.10141987829614604
27 jul 2015
19.72
0.02
0.10152284263959391
24 jul 2015
19.7
0.05
0.2544529262086514
23 jul 2015
19.65
0.03
0.1529051987767584
22 jul 2015
19.62
0.03
0.15313935681470137
21 jul 2015
19.59
-0.02
-0.10198878123406425
20 jul 2015
19.61
0.02
0.10209290454313426
17 jul 2015
19.59
0.05
0.25588536335721596
16 jul 2015
19.54
0.02
0.10245901639344263
15 jul 2015
19.52
0.05
0.25680534155110424
14 jul 2015
19.47
0.01
0.051387461459403906
13 jul 2015
19.46
-0.03
-0.1539250897896357
10 jul 2015
19.49
-0.07
-0.35787321063394684
09 jul 2015
19.56
-0.02
-0.10214504596527069
08 jul 2015
19.58
0.03
0.1534526854219949
07 jul 2015
19.55
0.07
0.3593429158110883
06 jul 2015
19.48
0.02
0.10277492291880781
03 jul 2015
19.46
0.04
0.2059732234809475
02 jul 2015
19.42
-0.03
-0.15424164524421594
01 jul 2015
19.45
-0.04
-0.20523345305284763
30 jun 2015
19.49
0.03
0.15416238437821173
29 jun 2015
19.46
-0.01
-0.05136106831022085
26 jun 2015
19.47
-0.03
-0.15384615384615385
25 jun 2015
19.5
-0.01
-0.051255766273705795
24 jun 2015
19.51
-0.02
-0.10240655401945725
22 jun 2015
19.53
0
0
19 jun 2015
19.53
0.03
0.15384615384615385
18 jun 2015
19.5
0.02
0.1026694045174538
17 jun 2015
19.48
0.02
0.10277492291880781
16 jun 2015
19.46
-0.02
-0.1026694045174538
15 jun 2015
19.48
0
0
12 jun 2015
19.48
0.02
0.10277492291880781
11 jun 2015
19.46
0.05
0.2575991756826378
10 jun 2015
19.41
-0.06
-0.3081664098613251
09 jun 2015
19.47
-0.02
-0.10261672652642381
08 jun 2015
19.49
-0.02
-0.10251153254741159
05 jun 2015
19.51
-0.05
-0.2556237218813906
04 jun 2015
19.56
-0.02
-0.10214504596527069
03 jun 2015
19.58
-0.11
-0.5586592178770949
02 jun 2015
19.69
-0.12
-0.6057546693589096
01 jun 2015
19.81
-0.02
-0.10085728693898134
29 may 2015
19.83
0.02
0.10095911155981828
28 may 2015
19.81
0.02
0.10106114199090449
27 may 2015
19.79
0.04
0.20253164556962025
26 may 2015
19.75
0
0
22 may 2015
19.75
0.01
0.05065856129685917
21 may 2015
19.74
0
0
20 may 2015
19.74
-0.02
-0.10121457489878542
19 may 2015
19.76
0.01
0.05063291139240506
18 may 2015
19.75
-0.02
-0.10116337885685382
15 may 2015
19.77
0.05
0.2535496957403651
13 may 2015
19.72
0.03
0.15236160487557135
12 may 2015
19.69
-0.12
-0.6057546693589096
11 may 2015
19.81
-0.02
-0.10085728693898134
08 may 2015
19.83
0.08
0.4050632911392405
07 may 2015
19.75
-0.05
-0.25252525252525254
06 may 2015
19.8
-0.07
-0.3522898842476095
05 may 2015
19.87
-0.08
-0.40100250626566414
04 may 2015
19.95
-0.04
-0.2001000500250125
30 abr 2015
19.99
-0.06
-0.29925187032418954
29 abr 2015
20.05
-0.1
-0.49627791563275436
28 abr 2015
20.15
0
0
27 abr 2015
20.15
0
0
24 abr 2015
20.15
0.02
0.09935419771485346
23 abr 2015
20.13
-0.03
-0.1488095238095238
22 abr 2015
20.16
-0.01
-0.0495785820525533
21 abr 2015
20.17
-0.04
-0.1979218208807521
20 abr 2015
20.21
0.01
0.04950495049504951
17 abr 2015
20.2
-0.03
-0.14829461196243204
16 abr 2015
20.23
0
0
15 abr 2015
20.23
0.02
0.09896091044037605
14 abr 2015
20.21
0.03
0.14866204162537167
13 abr 2015
20.18
-0.01
-0.04952947003467063
10 abr 2015
20.19
0
0
09 abr 2015
20.19
0
0
08 abr 2015
20.19
0.01
0.049554013875123884
07 abr 2015
20.18
-0.02
-0.09900990099009901
02 abr 2015
20.2
0
0
01 abr 2015
20.2
0.03
0.1487357461576599
31 mar 2015
20.17
0
0
30 mar 2015
20.17
0.03
0.14895729890764647
27 mar 2015
20.14
-0.04
-0.19821605550049554
26 mar 2015
20.18
-0.02
-0.09900990099009901
25 mar 2015
20.2
0.01
0.04952947003467063
24 mar 2015
20.19
0
0
23 mar 2015
20.19
-0.02
-0.09896091044037605
20 mar 2015
20.21
0
0
19 mar 2015
20.21
0.07
0.34756703078450846
18 mar 2015
20.14
0.03
0.14917951268025859
17 mar 2015
20.11
-0.01
-0.04970178926441352
16 mar 2015
20.12
0.01
0.04972650422675286
13 mar 2015
20.11
-0.02
-0.09935419771485346
12 mar 2015
20.13
0.04
0.1991040318566451
11 mar 2015
20.09
0.05
0.249500998003992
10 mar 2015
20.04
0.04
0.2
09 mar 2015
20
-0.02
-0.0999000999000999
06 mar 2015
20.02
0
0
05 mar 2015
20.02
0.02
0.1
04 mar 2015
20
-0.01
-0.04997501249375312
03 mar 2015
20.01
-0.07
-0.34860557768924305
02 mar 2015
20.08
0
0
27 feb 2015
20.08
-0.01
-0.049776007964161276
26 feb 2015
20.09
0.03
0.14955134596211367
25 feb 2015
20.06
0.06
0.3
24 feb 2015
20
0.03
0.15022533800701052
23 feb 2015
19.97
0.01
0.050100200400801605
20 feb 2015
19.96
0.02
0.10030090270812438
19 feb 2015
19.94
0.02
0.10040160642570281
18 feb 2015
19.92
-0.04
-0.20040080160320642
17 feb 2015
19.96
0.02
0.10030090270812438
16 feb 2015
19.94
-0.04
-0.2002002002002002
13 feb 2015
19.98
-0.01
-0.05002501250625312
12 feb 2015
19.99
0.02
0.100150225338007
11 feb 2015
19.97
-0.02
-0.10005002501250625
10 feb 2015
19.99
-0.03
-0.14985014985014986
09 feb 2015
20.02
-0.06
-0.29880478087649404
06 feb 2015
20.08
-0.01
-0.049776007964161276
05 feb 2015
20.09
0.01
0.049800796812749
04 feb 2015
20.08
-0.04
-0.1988071570576541
03 feb 2015
20.12
-0.04
-0.1984126984126984
02 feb 2015
20.16
0.02
0.09930486593843098
30 ene 2015
20.14
0.02
0.09940357852882704
29 ene 2015
20.12
0.03
0.1493280238924838
28 ene 2015
20.09
-0.01
-0.04975124378109453
27 ene 2015
20.1
0
0
26 ene 2015
20.1
0.02
0.099601593625498
23 ene 2015
20.08
0.09
0.4502251125562781
22 ene 2015
19.99
-0.05
-0.249500998003992
21 ene 2015
20.04
-0.03
-0.14947683109118087
20 ene 2015
20.07
0.01
0.049850448654037885
19 ene 2015
20.06
0.01
0.04987531172069826
16 ene 2015
20.05
0.02
0.09985022466300549
15 ene 2015
20.03
-0.05
-0.24900398406374502
14 ene 2015
20.08
0.05
0.24962556165751373
13 ene 2015
20.03
0.03
0.15
12 ene 2015
20
0.04
0.20040080160320642
09 ene 2015
19.96
-0.02
-0.1001001001001001
08 ene 2015
19.98
0.01
0.0500751126690035
07 ene 2015
19.97
-0.02
-0.10005002501250625
06 ene 2015
19.99
0.07
0.3514056224899598
05 ene 2015
19.92
0.03
0.15082956259426847
02 ene 2015
19.89
0.03
0.1510574018126888
31 dic 2014
19.86
0.01
0.05037783375314862
30 dic 2014
19.85
0.04
0.20191822311963656
29 dic 2014
19.81
--
--
23 dic 2014
19.8
0.01
0.050530570995452245
22 dic 2014
19.79
0.02
0.10116337885685382
19 dic 2014
19.77
0
0
18 dic 2014
19.77
-0.01
-0.05055611729019211
17 dic 2014
19.78
0
0
16 dic 2014
19.78
0.02
0.10121457489878542
15 dic 2014
19.76
0
0
12 dic 2014
19.76
0.02
0.10131712259371833
11 dic 2014
19.74
0.01
0.05068423720223011
10 dic 2014
19.73
0.01
0.05070993914807302
09 dic 2014
19.72
0.03
0.15236160487557135
08 dic 2014
19.69
0.01
0.0508130081300813
05 dic 2014
19.68
0
0
04 dic 2014
19.68
0
0
03 dic 2014
19.68
0
0
02 dic 2014
19.68
-0.05
-0.25342118601115055
01 dic 2014
19.73
0.02
0.10147133434804667
28 nov 2014
19.71
0.01
0.050761421319796954
27 nov 2014
19.7
0.03
0.1525165226232842
26 nov 2014
19.67
0.03
0.15274949083503056
25 nov 2014
19.64
0.03
0.1529831718510964
24 nov 2014
19.61
0.01
0.05102040816326531
21 nov 2014
19.6
0.02
0.10214504596527069
20 nov 2014
19.58
0.03
0.1534526854219949
19 nov 2014
19.55
-0.01
-0.05112474437627812
18 nov 2014
19.56
-0.01
-0.05109862033725089
17 nov 2014
19.57
0.01
0.05112474437627812
14 nov 2014
19.56
0.01
0.05115089514066496
13 nov 2014
19.55
-0.01
-0.05112474437627812
12 nov 2014
19.56
0
0
11 nov 2014
19.56
-0.01
-0.05109862033725089
10 nov 2014
19.57
0.03
0.1535312180143296
07 nov 2014
19.54
-0.02
-0.10224948875255624
06 nov 2014
19.56
0
0
05 nov 2014
19.56
-0.02
-0.10214504596527069
04 nov 2014
19.58
0.03
0.1534526854219949
03 nov 2014
19.55
0
0
31 oct 2014
19.55
0.02
0.10240655401945725
30 oct 2014
19.53
0.01
0.05122950819672131
29 oct 2014
19.52
-0.01
-0.051203277009728626
28 oct 2014
19.53
0
0
27 oct 2014
19.53
0.01
0.05122950819672131
24 oct 2014
19.52
0.01
0.051255766273705795
23 oct 2014
19.51
-0.01
-0.05122950819672131
22 oct 2014
19.52
-0.01
-0.051203277009728626
21 oct 2014
19.53
-0.01
-0.0511770726714432
20 oct 2014
19.54
0
0
17 oct 2014
19.54
-0.04
-0.20429009193054137
16 oct 2014
19.58
-0.05
-0.2547121752419766
15 oct 2014
19.63
0.07
0.35787321063394684
14 oct 2014
19.56
0.02
0.1023541453428864
13 oct 2014
19.54
0
0
10 oct 2014
19.54
-0.01
-0.05115089514066496
09 oct 2014
19.55
0.02
0.10240655401945725
08 oct 2014
19.53
0.03
0.15384615384615385
07 oct 2014
19.5
0.01
0.051308363263211906
06 oct 2014
19.49
0.02
0.1027221366204417
03 oct 2014
19.47
-0.02
-0.10261672652642381
02 oct 2014
19.49
0
0
01 oct 2014
19.49
0.03
0.15416238437821173
30 sept 2014
19.46
0
0
29 sept 2014
19.46
0.01
0.05141388174807198
26 sept 2014
19.45
0
0
25 sept 2014
19.45
0.01
0.051440329218107
24 sept 2014
19.44
0.02
0.10298661174047374
23 sept 2014
19.42
0.01
0.05151983513652756
22 sept 2014
19.41
0.04
0.20650490449148168
19 sept 2014
19.37
0.02
0.10335917312661498
18 sept 2014
19.35
-0.02
-0.10325245224574084
17 sept 2014
19.37
0.02
0.10335917312661498
16 sept 2014
19.35
-0.01
-0.05165289256198347
15 sept 2014
19.36
0.01
0.05167958656330749
12 sept 2014
19.35
-0.03
-0.15479876160990713
11 sept 2014
19.38
-0.01
-0.05157297576070139
10 sept 2014
19.39
-0.02
-0.10303967027305512
09 sept 2014
19.41
-0.05
-0.2569373072970195
08 sept 2014
19.46
0.01
0.05141388174807198
05 sept 2014
19.45
0
0
04 sept 2014
19.45
0.01
0.051440329218107
03 sept 2014
19.44
-0.02
-0.10277492291880781
02 sept 2014
19.46
-0.04
-0.20512820512820512
01 sept 2014
19.5
-0.02
-0.10245901639344263
29 ago 2014
19.52
0
0
28 ago 2014
19.52
0.01
0.051255766273705795
27 ago 2014
19.51
0.03
0.1540041067761807
26 ago 2014
19.48
0.02
0.10277492291880781
25 ago 2014
19.46
0.03
0.15440041173443128
22 ago 2014
19.43
0.02
0.10303967027305512
21 ago 2014
19.41
-0.01
-0.05149330587023687
20 ago 2014
19.42
0
0
19 ago 2014
19.42
0
0
18 ago 2014
19.42
0.02
0.10309278350515463
14 ago 2014
19.4
0.05
0.25839793281653745
13 ago 2014
19.35
-0.01
-0.05165289256198347
12 ago 2014
19.36
0
0
11 ago 2014
19.36
-0.01
-0.05162622612287042
08 ago 2014
19.37
0.03
0.15511892450879008
07 ago 2014
19.34
0
0
06 ago 2014
19.34
0.01
0.05173305742369374
05 ago 2014
19.33
-0.01
-0.05170630816959669
04 ago 2014
19.34
0.02
0.10351966873706005
01 ago 2014
19.32
-0.01
-0.05173305742369374
31 jul 2014
19.33
-0.03
-0.15495867768595042
30 jul 2014
19.36
-0.01
-0.05162622612287042
29 jul 2014
19.37
0.01
0.05165289256198347
28 jul 2014
19.36
0.01
0.05167958656330749
25 jul 2014
19.35
0.01
0.05170630816959669
24 jul 2014
19.34
-0.01
-0.05167958656330749
23 jul 2014
19.35
0.02
0.10346611484738748
22 jul 2014
19.33
-0.01
-0.05170630816959669
21 jul 2014
19.34
0.01
0.05173305742369374
18 jul 2014
19.33
0.01
0.051759834368530024
17 jul 2014
19.32
0.02
0.10362694300518134
16 jul 2014
19.3
0.01
0.05184033177812338
15 jul 2014
19.29
0.01
0.05186721991701245
14 jul 2014
19.28
0
0
11 jul 2014
19.28
0
0
10 jul 2014
19.28
0
0
09 jul 2014
19.28
0.01
0.05189413596263622
08 jul 2014
19.27
0.01
0.05192107995846314
07 jul 2014
19.26
0
0
04 jul 2014
19.26
0.01
0.05194805194805195
03 jul 2014
19.25
-0.01
-0.05192107995846314
02 jul 2014
19.26
-0.02
-0.1037344398340249
01 jul 2014
19.28
0
0
30 jun 2014
19.28
-0.01
-0.05184033177812338
27 jun 2014
19.29
0.01
0.05186721991701245
26 jun 2014
19.28
0.01
0.05189413596263622
25 jun 2014
19.27
0.03
0.15592515592515593
24 jun 2014
19.24
0.03
0.15616866215512754
20 jun 2014
19.21
-0.02
-0.10400416016640665
19 jun 2014
19.23
0.03
0.15625
18 jun 2014
19.2
-0.01
-0.052056220718375845
17 jun 2014
19.21
-0.03
-0.15592515592515593
16 jun 2014
19.24
0.02
0.1040582726326743
13 jun 2014
19.22
0
0
12 jun 2014
19.22
0
0
11 jun 2014
19.22
-0.01
-0.052002080083203325
10 jun 2014
19.23
0
0
06 jun 2014
19.23
0.06
0.3129890453834116
05 jun 2014
19.17
0
0
04 jun 2014
19.17
-0.02
-0.10422094841063054
03 jun 2014
19.19
-0.02
-0.10411244143675169
02 jun 2014
19.21
0
0
30 may 2014
19.21
0
0
28 may 2014
19.21
0.03
0.15641293013555788
27 may 2014
19.18
0
0
26 may 2014
19.18
0.02
0.10438413361169102
23 may 2014
19.16
0.01
0.05221932114882506
22 may 2014
19.15
0
0
21 may 2014
19.15
0
0
20 may 2014
19.15
-0.02
-0.10432968179447052
19 may 2014
19.17
-0.01
-0.05213764337851929
16 may 2014
19.18
0
0
15 may 2014
19.18
0.01
0.05216484089723526
14 may 2014
19.17
0.03
0.15673981191222572
13 may 2014
19.14
0.01
0.052273915316257184
12 may 2014
19.13
-0.01
-0.0522466039707419
09 may 2014
19.14
0
0
08 may 2014
19.14
0.02
0.10460251046025104
07 may 2014
19.12
-0.01
-0.052273915316257184
06 may 2014
19.13
0.01
0.05230125523012552
05 may 2014
19.12
0.02
0.10471204188481675
02 may 2014
19.1
0.03
0.15731515469323545
30 abr 2014
19.07
0.01
0.05246589716684155
29 abr 2014
19.06
-0.01
-0.05243838489774515
28 abr 2014
19.07
-0.01
-0.05241090146750524
25 abr 2014
19.08
0.01
0.05243838489774515
24 abr 2014
19.07
0.01
0.05246589716684155
23 abr 2014
19.06
0.01
0.05249343832020997
22 abr 2014
19.05
-0.03
-0.15723270440251572
17 abr 2014
19.08
0
0
16 abr 2014
19.08
0.04
0.21008403361344538
15 abr 2014
19.04
-0.02
-0.1049317943336831
14 abr 2014
19.06
0
0
11 abr 2014
19.06
0.02
0.10504201680672269
10 abr 2014
19.04
0.02
0.10515247108307045
09 abr 2014
19.02
0
0
08 abr 2014
19.02
-0.01
-0.05254860746190226
07 abr 2014
19.03
0.03
0.15789473684210525
04 abr 2014
19
0.03
0.158144438587243
03 abr 2014
18.97
-0.01
-0.05268703898840885
02 abr 2014
18.98
-0.02
-0.10526315789473684
01 abr 2014
19
0.02
0.1053740779768177
31 mar 2014
18.98
-0.02
-0.10526315789473684
28 mar 2014
19
0.01
0.0526592943654555
27 mar 2014
18.99
0.01
0.05268703898840885
26 mar 2014
18.98
0.02
0.10548523206751055
25 mar 2014
18.96
0.01
0.052770448548812667
24 mar 2014
18.95
0.02
0.10565240359218173
21 mar 2014
18.93
0
0
20 mar 2014
18.93
-0.03
-0.15822784810126583
19 mar 2014
18.96
0
0
18 mar 2014
18.96
0
0
17 mar 2014
18.96
-0.01
-0.05271481286241434
14 mar 2014
18.97
0.02
0.10554089709762533
13 mar 2014
18.95
0
0
12 mar 2014
18.95
0.02
0.10565240359218173
11 mar 2014
18.93
-0.01
-0.05279831045406547
10 mar 2014
18.94
0
0
07 mar 2014
18.94
-0.01
-0.052770448548812667
06 mar 2014
18.95
-0.02
-0.10542962572482868
05 mar 2014
18.97
0
0
04 mar 2014
18.97
0
0
03 mar 2014
18.97
0.03
0.1583949313621964
28 feb 2014
18.94
-0.01
-0.052770448548812667
27 feb 2014
18.95
0.03
0.15856236786469344
26 feb 2014
18.92
0.02
0.10582010582010581
25 feb 2014
18.9
0.02
0.1059322033898305
24 feb 2014
18.88
0.01
0.052994170641229466
21 feb 2014
18.87
0
0
20 feb 2014
18.87
-0.02
-0.10587612493382742
19 feb 2014
18.89
0
0
18 feb 2014
18.89
0.02
0.10598834128245893
17 feb 2014
18.87
0.01
0.053022269353128315
14 feb 2014
18.86
0.02
0.10615711252653928
13 feb 2014
18.84
0.01
0.053106744556558685
12 feb 2014
18.83
-0.01
-0.05307855626326964
11 feb 2014
18.84
-0.01
-0.05305039787798409
10 feb 2014
18.85
0.01
0.05307855626326964
07 feb 2014
18.84
0.01
0.053106744556558685
06 feb 2014
18.83
-0.02
-0.10610079575596817
05 feb 2014
18.85
0.01
0.05307855626326964
04 feb 2014
18.84
0.01
0.053106744556558685
03 feb 2014
18.83
0.01
0.053134962805526036
31 ene 2014
18.82
0.02
0.10638297872340426
30 ene 2014
18.8
0.01
0.05321979776476849
29 ene 2014
18.79
0.01
0.05324813631522897
28 ene 2014
18.78
0
0
27 ene 2014
18.78
-0.01
-0.05321979776476849
24 ene 2014
18.79
0.02
0.10655301012253596
23 ene 2014
18.77
0
0
22 ene 2014
18.77
0
0
21 ene 2014
18.77
0
0
20 ene 2014
18.77
0.02
0.10666666666666667
17 ene 2014
18.75
0.02
0.10678056593699947
16 ene 2014
18.73
0.01
0.053418803418803416
15 ene 2014
18.72
0
0
14 ene 2014
18.72
0.02
0.10695187165775401
13 ene 2014
18.7
0.02
0.10706638115631692
10 ene 2014
18.68
0.01
0.05356186395286556
09 ene 2014
18.67
-0.01
-0.05353319057815846
08 ene 2014
18.68
0.01
0.05356186395286556
07 ene 2014
18.67
0.02
0.10723860589812333
06 ene 2014
18.65
0.02
0.10735373054213634
03 ene 2014
18.63
0.01
0.05370569280343716
02 ene 2014
18.62
0.01
0.05373455131649651
31 dic 2013
18.61
0.02
0.10758472296933835
30 dic 2013
18.59
0
0
27 dic 2013
18.59
-0.04
-0.2147074610842727
23 dic 2013
18.63
0
0
20 dic 2013
18.63
0
0
19 dic 2013
18.63
-0.02
-0.10723860589812333
18 dic 2013
18.65
0.01
0.0536480686695279
17 dic 2013
18.64
0.01
0.05367686527106817
16 dic 2013
18.63
0
0
13 dic 2013
18.63
-0.01
-0.0536480686695279
12 dic 2013
18.64
0
0
11 dic 2013
18.64
0
0
10 dic 2013
18.64
0.02
0.10741138560687433
09 dic 2013
18.62
0.01
0.05373455131649651
06 dic 2013
18.61
-0.01
-0.05370569280343716
05 dic 2013
18.62
-0.03
-0.16085790884718498
04 dic 2013
18.65
-0.01
-0.05359056806002144
03 dic 2013
18.66
-0.01
-0.05356186395286556
02 dic 2013
18.67
-0.01
-0.05353319057815846
29 nov 2013
18.68
-0.01
-0.05350454788657036
28 nov 2013
18.69
0
0
27 nov 2013
18.69
0.01
0.05353319057815846
26 nov 2013
18.68
0.02
0.10718113612004287
25 nov 2013
18.66
0.01
0.05361930294906166
22 nov 2013
18.65
0.01
0.0536480686695279
21 nov 2013
18.64
-0.03
-0.16068559185859668
20 nov 2013
18.67
-0.01
-0.05353319057815846
19 nov 2013
18.68
0.01
0.05356186395286556
18 nov 2013
18.67
0.01
0.05359056806002144
15 nov 2013
18.66
0
0
14 nov 2013
18.66
0.03
0.1610305958132045
13 nov 2013
18.63
0
0
12 nov 2013
18.63
-0.02
-0.10723860589812333
11 nov 2013
18.65
-0.02
-0.10712372790573112
08 nov 2013
18.67
-0.02
-0.10700909577314072
07 nov 2013
18.69
0.02
0.10712372790573112
06 nov 2013
18.67
-0.01
-0.05353319057815846
05 nov 2013
18.68
-0.03
-0.16034206306787813
04 nov 2013
18.71
0
0
31 oct 2013
18.71
0
0
30 oct 2013
18.71
0.01
0.053475935828877004
29 oct 2013
18.7
0.01
0.05350454788657036
28 oct 2013
18.69
0.01
0.05353319057815846
25 oct 2013
18.68
-0.01
-0.05350454788657036
24 oct 2013
18.69
0
0
23 oct 2013
18.69
0.02
0.10712372790573112
22 oct 2013
18.67
0.04
0.2147074610842727
21 oct 2013
18.63
0
0
18 oct 2013
18.63
0.03
0.16129032258064516
17 oct 2013
18.6
0.05
0.2695417789757412
16 oct 2013
18.55
-0.01
-0.05387931034482758
15 oct 2013
18.56
-0.01
-0.053850296176628974
14 oct 2013
18.57
0
0
11 oct 2013
18.57
0.02
0.1078167115902965
10 oct 2013
18.55
-0.01
-0.05387931034482758
09 oct 2013
18.56
0
0
08 oct 2013
18.56
-0.01
-0.053850296176628974
07 oct 2013
18.57
0
0
04 oct 2013
18.57
0.01
0.05387931034482758
03 oct 2013
18.56
0
0
02 oct 2013
18.56
0.02
0.10787486515641856
01 oct 2013
18.54
0.02
0.1079913606911447
30 sept 2013
18.52
0
0
27 sept 2013
18.52
0.01
0.05402485143165856
26 sept 2013
18.51
-0.01
-0.05399568034557235
25 sept 2013
18.52
0.02
0.10810810810810811
24 sept 2013
18.5
0.03
0.16242555495397942
23 sept 2013
18.47
0
0
20 sept 2013
18.47
0
0
19 sept 2013
18.47
0.06
0.32590983161325365
18 sept 2013
18.41
0
0
17 sept 2013
18.41
0.01
0.05434782608695652
16 sept 2013
18.4
0.02
0.1088139281828074
13 sept 2013
18.38
0.03
0.16348773841961853
12 sept 2013
18.35
0.02
0.10911074740861974
11 sept 2013
18.33
0
0
10 sept 2013
18.33
-0.01
-0.05452562704471101
09 sept 2013
18.34
0.01
0.05455537370430987
06 sept 2013
18.33
0.01
0.05458515283842795
05 sept 2013
18.32
-0.05
-0.2721829069134458
04 sept 2013
18.37
-0.03
-0.16304347826086957
03 sept 2013
18.4
-0.01
-0.054318305268875614
02 sept 2013
18.41
-0.01
-0.05428881650380022
30 ago 2013
18.42
0
0
29 ago 2013
18.42
0
0
28 ago 2013
18.42
0.01
0.054318305268875614
27 ago 2013
18.41
0.02
0.10875475802066341
26 ago 2013
18.39
0.03
0.16339869281045752
23 ago 2013
18.36
-0.03
-0.1631321370309951
22 ago 2013
18.39
-0.01
-0.05434782608695652
21 ago 2013
18.4
-0.02
-0.10857763300760044
20 ago 2013
18.42
0
0
19 ago 2013
18.42
-0.02
-0.10845986984815618
16 ago 2013
18.44
-0.04
-0.21645021645021645
14 ago 2013
18.48
-0.02
-0.10810810810810811
13 ago 2013
18.5
-0.03
-0.16189962223421478
12 ago 2013
18.53
0.02
0.10804970286331712
09 ago 2013
18.51
0
0
08 ago 2013
18.51
0.02
0.10816657652785289
07 ago 2013
18.49
0
0
06 ago 2013
18.49
-0.01
-0.05405405405405406
05 ago 2013
18.5
0
0
02 ago 2013
18.5
0
0
01 ago 2013
18.5
0.02
0.10822510822510822
31 jul 2013
18.48
-0.01
-0.05408328826392644
30 jul 2013
18.49
0.01
0.05411255411255411
29 jul 2013
18.48
0
0
26 jul 2013
18.48
0
0
25 jul 2013
18.48
-0.04
-0.2159827213822894
24 jul 2013
18.52
-0.01
-0.053966540744738264
23 jul 2013
18.53
0
0
22 jul 2013
18.53
0.02
0.10804970286331712
19 jul 2013
18.51
0.01
0.05405405405405406
18 jul 2013
18.5
0.02
0.10822510822510822
17 jul 2013
18.48
0.01
0.05414185165132648
16 jul 2013
18.47
-0.01
-0.05411255411255411
15 jul 2013
18.48
-0.01
-0.05408328826392644
12 jul 2013
18.49
0.02
0.10828370330265295
11 jul 2013
18.47
0.01
0.05417118093174431
10 jul 2013
18.46
-0.01
-0.05414185165132648
09 jul 2013
18.47
0.02
0.10840108401084012
08 jul 2013
18.45
-0.01
-0.05417118093174431
05 jul 2013
18.46
-0.02
-0.10822510822510822
04 jul 2013
18.48
0.04
0.21691973969631237
03 jul 2013
18.44
-0.03
-0.16242555495397942
02 jul 2013
18.47
0.01
0.05417118093174431
01 jul 2013
18.46
0.02
0.10845986984815618
28 jun 2013
18.44
0.01
0.05425935973955507
27 jun 2013
18.43
0.07
0.3812636165577342
26 jun 2013
18.36
0.04
0.2183406113537118
25 jun 2013
18.32
-0.01
-0.05455537370430987
24 jun 2013
18.33
-0.1
-0.5425935973955507
21 jun 2013
18.43
-0.06
-0.32449972958355866
20 jun 2013
18.49
-0.1
-0.5379236148466918
19 jun 2013
18.59
0.01
0.05382131324004306
18 jun 2013
18.58
-0.02
-0.10752688172043011
17 jun 2013
18.6
0.01
0.05379236148466918
14 jun 2013
18.59
0.06
0.32379924446842956
13 jun 2013
18.53
0
0
12 jun 2013
18.53
-0.01
-0.05393743257820928
11 jun 2013
18.54
-0.09
-0.4830917874396135
10 jun 2013
18.63
-0.01
-0.0536480686695279
07 jun 2013
18.64
-0.05
-0.2675227394328518
06 jun 2013
18.69
-0.03
-0.16025641025641027
05 jun 2013
18.72
0
0
04 jun 2013
18.72
-0.01
-0.053390282968499736
03 jun 2013
18.73
-0.03
-0.15991471215351813
31 may 2013
18.76
-0.01
-0.05327650506126798
30 may 2013
18.77
0.01
0.053304904051172705
29 may 2013
18.76
-0.08
-0.42462845010615713
28 may 2013
18.84
-0.01
-0.05305039787798409
27 may 2013
18.85
0.01
0.05307855626326964
24 may 2013
18.84
-0.03
-0.1589825119236884
23 may 2013
18.87
-0.04
-0.21152829190904285
22 may 2013
18.91
0.01
0.05291005291005291
21 may 2013
18.9
-0.06
-0.31645569620253167
17 may 2013
18.96
0.04
0.21141649048625794
16 may 2013
18.92
0.02
0.10582010582010581
15 may 2013
18.9
-0.02
-0.10570824524312897
14 may 2013
18.92
-0.02
-0.10559662090813093
13 may 2013
18.94
-0.04
-0.2107481559536354
10 may 2013
18.98
-0.05
-0.2627430373095113
08 may 2013
19.03
-0.01
-0.052521008403361345
07 may 2013
19.04
0
0
06 may 2013
19.04
-0.02
-0.1049317943336831
03 may 2013
19.06
0
0
02 may 2013
19.06
0.04
0.2103049421661409
30 abr 2013
19.02
0.02
0.10526315789473684
29 abr 2013
19
0.03
0.158144438587243
26 abr 2013
18.97
0.01
0.05
25 abr 2013
18.96
-0.01
-0.05
24 abr 2013
18.97
-0.03
-0.16
23 abr 2013
19
0.06
0.32
22 abr 2013
18.94
0.02
0.11
19 abr 2013
18.92
0.03
0.16
18 abr 2013
18.89
0.01
0.05
17 abr 2013
18.88
0
0
16 abr 2013
18.88
0.02
0.11
15 abr 2013
18.86
0
0
12 abr 2013
18.86
-0.02
-0.11
11 abr 2013
18.88
-0.02
-0.11
10 abr 2013
18.9
-0.02
-0.11
09 abr 2013
18.92
-0.03
-0.16
08 abr 2013
18.95
0.03
0.16
05 abr 2013
18.92
0.04
0.21
04 abr 2013
18.88
0.1
0.53
03 abr 2013
18.78
0.02
0.11
02 abr 2013
18.76
0
0
28 mar 2013
18.76
0
0
27 mar 2013
18.76
0.01
0.05
26 mar 2013
18.75
-0.01
-0.05
25 mar 2013
18.76
-0.01
-0.05
22 mar 2013
18.77
0.02
0.11
21 mar 2013
18.75
0.02
0.11
20 mar 2013
18.73
0
0
19 mar 2013
18.73
0.01
0.05
18 mar 2013
18.72
0.02
0.11
15 mar 2013
18.7
0
0
14 mar 2013
18.7
0
0
13 mar 2013
18.7
0
0
12 mar 2013
18.7
0.02
0.11
11 mar 2013
18.68
-0.02
-0.11
08 mar 2013
18.7
0.01
0.05
07 mar 2013
18.69
-0.02
-0.11
06 mar 2013
18.71
0
0
05 mar 2013
18.71
-0.02
-0.11
04 mar 2013
18.73
0.03
0.16
01 mar 2013
18.7
0.03
0.16
28 feb 2013
18.67
0.02
0.11
27 feb 2013
18.65
-0.01
-0.05
26 feb 2013
18.66
-0.03
-0.16
25 feb 2013
18.69
0.04
0.21
22 feb 2013
18.65
0.02
0.11
21 feb 2013
18.63
0
0
20 feb 2013
18.63
-0.01
-0.05
19 feb 2013
18.64
0
0
18 feb 2013
18.64
0
0
15 feb 2013
18.64
0.01
0.05
14 feb 2013
18.63
0
0
13 feb 2013
18.63
0.01
0.05
12 feb 2013
18.62
0.01
0.05
11 feb 2013
18.61
0
0
08 feb 2013
18.61
-0.01
-0.05
07 feb 2013
18.62
0.01
0.05
06 feb 2013
18.61
-0.01
-0.05
05 feb 2013
18.62
0.01
0.05
04 feb 2013
18.61
-0.05
-0.27
01 feb 2013
18.66
0.01
0.05
31 ene 2013
18.65
0
0
30 ene 2013
18.65
-0.02
-0.11
29 ene 2013
18.67
0
0
28 ene 2013
18.67
-0.04
-0.21
25 ene 2013
18.71
-0.01
-0.05
24 ene 2013
18.72
0
0
23 ene 2013
18.72
0.01
0.05344735435595938
22 ene 2013
18.71
0
0
21 ene 2013
18.71
0
0
18 ene 2013
18.71
0
0
17 ene 2013
18.71
0
0
16 ene 2013
18.71
0
0
15 ene 2013
18.71
0.02
0.10700909577314072
14 ene 2013
18.69
0.01
0.05353319057815846
11 ene 2013
18.68
-0.01
-0.05350454788657036
10 ene 2013
18.69
0.02
0.10712372790573112
09 ene 2013
18.67
0.01
0.05359056806002144
08 ene 2013
18.66
0.02
0.1072961373390558
07 ene 2013
18.64
0
0
04 ene 2013
18.64
-0.04
-0.21413276231263384
03 ene 2013
18.68
-0.01
-0.05350454788657036
02 ene 2013
18.69
0
0
31 dic 2012
18.69
-0.01
-0.053475935828877004
28 dic 2012
18.7
0.02
0.10706638115631692
27 dic 2012
18.68
--
--
21 dic 2012
18.69
0
0
20 dic 2012
18.69
0.02
0.10712372790573112
19 dic 2012
18.67
0
0
18 dic 2012
18.67
0
0
17 dic 2012
18.67
-0.01
-0.05353319057815846
14 dic 2012
18.68
0.02
0.10718113612004287
13 dic 2012
18.66
-0.02
-0.10706638115631692
12 dic 2012
18.68
0.02
0.10718113612004287
11 dic 2012
18.66
-0.01
-0.05356186395286556
10 dic 2012
18.67
-0.03
-0.16042780748663102
07 dic 2012
18.7
-0.01
-0.05344735435595938
06 dic 2012
18.71
0.01
0.053475935828877004
05 dic 2012
18.7
0
0
04 dic 2012
18.7
0.01
0.05
03 dic 2012
18.69
-1849.76
-99
30 nov 2012
18.68
0.01
0.05
29 nov 2012
18.67
0.02
0.11
28 nov 2012
18.65
0.05
0.27
27 nov 2012
18.6
0
0
26 nov 2012
18.6
0.01
0.05
23 nov 2012
18.59
0.02
0.11
22 nov 2012
18.57
0
0
21 nov 2012
18.57
-0.01
-0.05
20 nov 2012
18.58
0
0
19 nov 2012
18.58
-0.01
-0.05
16 nov 2012
18.59
0
0
15 nov 2012
18.59
0
0
14 nov 2012
18.59
0
0
13 nov 2012
18.59
0
0
12 nov 2012
18.59
0
0
09 nov 2012
18.59
0.03
0.16
08 nov 2012
18.56
-0.02
-0.11
07 nov 2012
18.58
0.02
0.11
06 nov 2012
18.56
0.01
0.05
05 nov 2012
18.55
0
0
02 nov 2012
18.55
-1836.38
-99
31 oct 2012
18.55
-0.01
-0.05
30 oct 2012
18.56
0.02
0.11
29 oct 2012
18.54
0.01
0.05
26 oct 2012
18.53
0.02
0.11
25 oct 2012
18.51
-0.01
-0.05
24 oct 2012
18.52
-0.01
-0.05
23 oct 2012
18.53
-0.02
-0.11
22 oct 2012
18.55
0
0
19 oct 2012
18.55
0.02
0.11
18 oct 2012
18.53
-0.02
-0.11
17 oct 2012
18.55
0
0
16 oct 2012
18.55
-0.02
-0.11
15 oct 2012
18.57
0
0
12 oct 2012
18.57
0.03
0.16
11 oct 2012
18.54
0.01
0.05
10 oct 2012
18.53
0.01
0.05
09 oct 2012
18.52
0
0
08 oct 2012
18.52
-0.01
-0.05
05 oct 2012
18.53
-0.02
-0.11
04 oct 2012
18.55
0
0
03 oct 2012
18.55
0
0
02 oct 2012
18.55
0.02
0.11
01 oct 2012
18.53
-1834.41
-99
28 sept 2012
18.53
0.02
0.11
27 sept 2012
18.51
0
0
26 sept 2012
18.51
0.01
0.05
25 sept 2012
18.5
0
0
24 sept 2012
18.5
0.03
0.16
21 sept 2012
18.47
-0.01
-0.05
20 sept 2012
18.48
0.02
0.11
19 sept 2012
18.46
0.02
0.11
18 sept 2012
18.44
0.02
0.11
17 sept 2012
18.42
-0.02
-0.11
14 sept 2012
18.44
-0.04
-0.22
13 sept 2012
18.48
0
0
12 sept 2012
18.48
-0.01
-0.05
11 sept 2012
18.49
0.02
0.11
10 sept 2012
18.47
--
--
07 sept 2012
18.49
--
--
06 sept 2012
18.46
--
--
05 sept 2012
18.47
--
--
04 sept 2012
18.46
--
--
03 sept 2012
18.43
--
--
31 ago 2012
18.41
0
0
30 ago 2012
18.41
--
--
29 ago 2012
18.41
--
--
28 ago 2012
18.41
--
--
27 ago 2012
18.41
--
--
24 ago 2012
18.4
--
--
23 ago 2012
18.38
--
--
22 ago 2012
18.36
--
--
21 ago 2012
18.33
--
--
20 ago 2012
18.33
--
--
17 ago 2012
18.32
--
--
16 ago 2012
18.31
--
--
14 ago 2012
18.37
--
--
13 ago 2012
18.39
--
--
10 ago 2012
18.4
--
--
09 ago 2012
18.38
--
--
08 ago 2012
18.39
--
--
07 ago 2012
18.4
--
--
06 ago 2012
18.44
--
--
03 ago 2012
18.43
--
--
02 ago 2012
18.4
--
--
01 ago 2012
18.39
--
--
31 jul 2012
18.39
0.02
0.11
30 jul 2012
18.37
--
--
27 jul 2012
18.4
--
--
26 jul 2012
18.4
--
--
25 jul 2012
18.36
--
--
24 jul 2012
18.35
--
--
23 jul 2012
18.4
--
--
20 jul 2012
18.42
--
--
19 jul 2012
18.44
--
--
18 jul 2012
18.43
--
--
17 jul 2012
18.42
--
--
16 jul 2012
18.41
--
--
13 jul 2012
18.39
--
--
12 jul 2012
18.38
--
--
11 jul 2012
18.36
--
--
10 jul 2012
18.34
--
--
09 jul 2012
18.3
--
--
06 jul 2012
18.29
--
--
05 jul 2012
18.27
--
--
04 jul 2012
18.27
--
--
03 jul 2012
18.28
--
--
02 jul 2012
18.26
--
--
29 jun 2012
18.22
0.01
0.05
28 jun 2012
18.21
--
--
27 jun 2012
18.19
--
--
26 jun 2012
18.2
--
--
25 jun 2012
18.23
--
--
22 jun 2012
18.24
--
--
21 jun 2012
18.23
--
--
20 jun 2012
18.19
--
--
19 jun 2012
18.21
--
--
18 jun 2012
18.2
--
--
15 jun 2012
18.2
--
--
14 jun 2012
18.17
--
--
13 jun 2012
18.15
--
--
12 jun 2012
18.19
--
--
11 jun 2012
18.23
--
--
08 jun 2012
18.28
--
--
07 jun 2012
18.25
--
--
06 jun 2012
18.28
--
--
05 jun 2012
18.31
--
--
04 jun 2012
18.33
--
--
01 jun 2012
18.33
--
--
31 may 2012
18.28
0.06
0.33
30 may 2012
18.22
--
--
29 may 2012
18.2
--
--
25 may 2012
18.21
--
--
24 may 2012
18.22
--
--
23 may 2012
18.2
--
--
22 may 2012
18.18
--
--
21 may 2012
18.17
--
--
18 may 2012
18.2
--
--
16 may 2012
18.17
--
--
15 may 2012
18.17
--
--
14 may 2012
18.19
--
--
11 may 2012
18.19
--
--
10 may 2012
18.17
--
--
09 may 2012
18.17
--
--
08 may 2012
18.2
--
--
07 may 2012
18.19
--
--
04 may 2012
18.15
--
--
03 may 2012
18.13
--
--
02 may 2012
18.11
--
--
30 abr 2012
18.1
0.03
0.17
27 abr 2012
18.07
--
--
26 abr 2012
18.07
--
--
25 abr 2012
18.05
--
--
24 abr 2012
18.05
--
--
23 abr 2012
18.05
--
--
20 abr 2012
18.03
--
--
19 abr 2012
18.05
--
--
18 abr 2012
18.06
--
--
17 abr 2012
18.06
--
--
16 abr 2012
18.05
--
--
13 abr 2012
18.06
--
--
12 abr 2012
18.05
--
--
11 abr 2012
18.04
--
--
10 abr 2012
18.04
--
--
05 abr 2012
18.01
--
--
04 abr 2012
18.02
--
--
03 abr 2012
18.05
--
--
02 abr 2012
18.06
--
--
30 mar 2012
18.07
0.02
0.11
29 mar 2012
18.05
--
--
28 mar 2012
18.05
--
--
27 mar 2012
18.04
--
--
26 mar 2012
18.05
--
--
23 mar 2012
18.05
--
--
22 mar 2012
18.04
--
--
21 mar 2012
18.03
--
--
20 mar 2012
18.03
--
--
19 mar 2012
18.03
--
--
16 mar 2012
18.02
--
--
15 mar 2012
18.04
--
--
14 mar 2012
18.1
--
--
13 mar 2012
18.16
--
--
12 mar 2012
18.18
--
--
09 mar 2012
18.17
--
--
08 mar 2012
18.17
--
--
07 mar 2012
18.17
--
--
06 mar 2012
18.17
--
--
05 mar 2012
18.18
--
--
02 mar 2012
18.18
--
--
01 mar 2012
18.17
--
--
29 feb 2012
18.15
0.02
0.11
28 feb 2012
18.13
--
--
27 feb 2012
18.11
--
--
24 feb 2012
18.08
--
--
23 feb 2012
18.06
--
--
22 feb 2012
18.05
--
--
21 feb 2012
18.05
--
--
20 feb 2012
18.05
--
--
17 feb 2012
18.04
--
--
16 feb 2012
18.06
--
--
15 feb 2012
18.07
--
--
14 feb 2012
18.06
--
--
13 feb 2012
18.06
--
--
10 feb 2012
18.04
--
--
09 feb 2012
18.04
--
--
08 feb 2012
18.03
--
--
07 feb 2012
18.06
--
--
06 feb 2012
18.07
--
--
03 feb 2012
18.07
--
--
02 feb 2012
18.09
--
--
01 feb 2012
18.1
--
--
31 ene 2012
18.05
0.01
0.06
30 ene 2012
18.04
--
--
27 ene 2012
18.02
--
--
26 ene 2012
17.98
--
--
25 ene 2012
17.91
--
--
24 ene 2012
17.91
--
--
23 ene 2012
17.92
--
--
20 ene 2012
17.93
--
--
19 ene 2012
17.96
--
--
18 ene 2012
17.98
--
--
17 ene 2012
17.98
--
--
16 ene 2012
17.99
--
--
13 ene 2012
17.98
--
--
12 ene 2012
17.95
--
--
11 ene 2012
17.89
--
--
10 ene 2012
17.85
--
--
09 ene 2012
17.86
--
--
06 ene 2012
17.86
--
--
05 ene 2012
17.86
--
--
04 ene 2012
17.87
--
--
03 ene 2012
17.88
--
--
02 ene 2012
17.91
--
--
30 dic 2011
17.91
0.02
0.11
29 dic 2011
17.89
--
--
28 dic 2011
17.88
--
--
27 dic 2011
17.85
--
--
23 dic 2011
17.85
--
--
22 dic 2011
17.86
--
--
21 dic 2011
17.87
--
--
20 dic 2011
17.9
--
--
19 dic 2011
17.89
--
--
16 dic 2011
17.86
--
--
15 dic 2011
17.83
--
--
14 dic 2011
17.8
--
--
13 dic 2011
17.76
--
--
12 dic 2011
17.74
--
--
09 dic 2011
17.75
--
--
08 dic 2011
17.75
--
--
07 dic 2011
17.77
--
--
06 dic 2011
17.77
--
--
05 dic 2011
17.75
--
--
02 dic 2011
17.68
--
--
01 dic 2011
17.62
--
--
30 nov 2011
17.58
0.01
0.06
29 nov 2011
17.57
--
--
28 nov 2011
17.57
--
--
25 nov 2011
17.59
--
--
24 nov 2011
17.66
--
--
23 nov 2011
17.69
--
--
22 nov 2011
17.74
--
--
21 nov 2011
17.77
--
--
18 nov 2011
17.75
--
--
17 nov 2011
17.76
--
--
16 nov 2011
17.77
--
--
15 nov 2011
17.78
--
--
14 nov 2011
17.79
--
--
11 nov 2011
17.8
--
--
10 nov 2011
17.82
--
--
09 nov 2011
17.81
--
--
08 nov 2011
17.81
--
--
07 nov 2011
17.81
--
--
04 nov 2011
17.82
--
--
03 nov 2011
17.82
--
--
02 nov 2011
17.83
--
--
31 oct 2011
17.74
0.05
0.28
28 oct 2011
17.69
--
--
27 oct 2011
17.74
--
--
26 oct 2011
17.79
--
--
25 oct 2011
17.75
--
--
24 oct 2011
17.73
--
--
21 oct 2011
17.74
--
--
20 oct 2011
17.76
--
--
19 oct 2011
17.77
--
--
18 oct 2011
17.79
--
--
17 oct 2011
17.76
--
--
14 oct 2011
17.74
--
--
13 oct 2011
17.78
--
--
12 oct 2011
17.77
--
--
11 oct 2011
17.81
--
--
10 oct 2011
17.83
--
--
07 oct 2011
17.86
--
--
06 oct 2011
17.92
--
--
05 oct 2011
17.92
--
--
04 oct 2011
17.99
--
--
03 oct 2011
17.94
--
--
30 sept 2011
17.9
0.04
0.22
29 sept 2011
17.86
--
--
28 sept 2011
17.86
--
--
27 sept 2011
17.86
--
--
26 sept 2011
17.93
--
--
23 sept 2011
17.96
--
--
22 sept 2011
17.95
--
--
21 sept 2011
17.88
--
--
20 sept 2011
17.9
--
--
19 sept 2011
17.9
--
--
16 sept 2011
17.87
--
--
15 sept 2011
17.83
--
--
14 sept 2011
17.87
--
--
13 sept 2011
17.88
--
--
12 sept 2011
17.92
--
--
09 sept 2011
17.92
--
--
08 sept 2011
17.91
--
--
07 sept 2011
17.88
--
--
06 sept 2011
17.9
--
--
05 sept 2011
17.89
--
--
02 sept 2011
17.85
--
--
01 sept 2011
17.8
--
--
31 ago 2011
17.81
-0.01
-0.06
30 ago 2011
17.82
--
--
29 ago 2011
17.8
--
--
26 ago 2011
17.82
--
--
25 ago 2011
17.8
--
--
24 ago 2011
17.82
--
--
23 ago 2011
17.86
--
--
22 ago 2011
17.88
--
--
19 ago 2011
17.88
--
--
18 ago 2011
17.89
--
--
17 ago 2011
17.81
--
--
16 ago 2011
17.76
--
--
12 ago 2011
17.75
--
--
11 ago 2011
17.79
--
--
10 ago 2011
17.8
--
--
09 ago 2011
17.77
--
--
08 ago 2011
17.79
--
--
05 ago 2011
17.74
--
--
04 ago 2011
17.71
--
--
03 ago 2011
17.7
--
--
02 ago 2011
17.65
--
--
01 ago 2011
17.65
--
--
29 jul 2011
17.63
0.01
0.06
28 jul 2011
17.62
--
--
27 jul 2011
17.62
--
--
26 jul 2011
17.6
--
--
25 jul 2011
17.6
--
--
22 jul 2011
17.62
--
--
21 jul 2011
17.58
--
--
20 jul 2011
17.57
--
--
19 jul 2011
17.55
--
--
18 jul 2011
17.52
--
--
15 jul 2011
17.55
--
--
14 jul 2011
17.57
--
--
13 jul 2011
17.56
--
--
12 jul 2011
17.58
--
--
11 jul 2011
17.57
--
--
08 jul 2011
17.56
--
--
07 jul 2011
17.54
--
--
06 jul 2011
17.57
--
--
05 jul 2011
17.6
--
--
04 jul 2011
17.61
--
--
01 jul 2011
17.6
--
--
30 jun 2011
17.59
-0.01
-0.06
29 jun 2011
17.6
--
--
28 jun 2011
17.6
--
--
27 jun 2011
17.62
--
--
24 jun 2011
17.63
--
--
22 jun 2011
17.63
--
--
21 jun 2011
17.65
--
--
20 jun 2011
17.65
--
--
17 jun 2011
17.66
--
--
16 jun 2011
17.67
--
--
15 jun 2011
17.66
--
--
14 jun 2011
17.68
--
--
10 jun 2011
17.7
--
--
09 jun 2011
17.7
--
--
08 jun 2011
17.7
--
--
07 jun 2011
17.7
--
--
06 jun 2011
17.73
--
--
03 jun 2011
17.75
--
--
01 jun 2011
17.73
--
--
31 may 2011
17.72
-0.02
-0.11
30 may 2011
17.74
--
--
27 may 2011
17.75
--
--
26 may 2011
17.74
--
--
25 may 2011
17.73
--
--
24 may 2011
17.71
--
--
23 may 2011
17.71
--
--
20 may 2011
17.72
--
--
19 may 2011
17.71
--
--
18 may 2011
17.72
--
--
17 may 2011
17.73
--
--
16 may 2011
17.73
--
--
13 may 2011
17.73
--
--
12 may 2011
17.74
--
--
11 may 2011
17.72
--
--
10 may 2011
17.72
--
--
09 may 2011
17.72
--
--
06 may 2011
17.71
--
--
05 may 2011
17.68
--
--
04 may 2011
17.67
--
--
03 may 2011
17.67
--
--
02 may 2011
17.66
--
--
29 abr 2011
17.65
0.02
0.11
28 abr 2011
17.63
--
--
27 abr 2011
17.62
--
--
26 abr 2011
17.62
--
--
21 abr 2011
17.62
--
--
20 abr 2011
17.62
--
--
19 abr 2011
17.62
--
--
18 abr 2011
17.6
--
--
15 abr 2011
17.6
--
--
14 abr 2011
17.59
--
--
13 abr 2011
17.58
--
--
12 abr 2011
17.57
--
--
11 abr 2011
17.56
--
--
08 abr 2011
17.56
--
--
07 abr 2011
17.58
--
--
06 abr 2011
17.6
--
--
05 abr 2011
17.61
--
--
04 abr 2011
17.59
--
--
01 abr 2011
17.59
--
--
31 mar 2011
17.6
0
0
30 mar 2011
17.6
--
--
29 mar 2011
17.62
--
--
28 mar 2011
17.62
--
--
25 mar 2011
17.64
--
--
24 mar 2011
17.65
--
--
23 mar 2011
17.65
--
--
22 mar 2011
17.64
--
--
21 mar 2011
17.66
--
--
18 mar 2011
17.68
--
--
17 mar 2011
17.68
--
--
16 mar 2011
17.69
--
--
15 mar 2011
17.68
--
--
14 mar 2011
17.66
--
--
11 mar 2011
17.63
--
--
10 mar 2011
17.61
--
--
09 mar 2011
17.58
--
--
08 mar 2011
17.59
--
--
07 mar 2011
17.6
--
--
04 mar 2011
17.6
--
--
03 mar 2011
17.61
--
--
02 mar 2011
17.66
--
--
01 mar 2011
17.64
--
--
28 feb 2011
17.65
0.01
0.06
25 feb 2011
17.64
--
--
24 feb 2011
17.65
--
--
23 feb 2011
17.65
--
--
22 feb 2011
17.62
--
--
21 feb 2011
17.59
--
--
18 feb 2011
17.59
--
--
17 feb 2011
17.58
--
--
16 feb 2011
17.57
--
--
15 feb 2011
17.56
--
--
14 feb 2011
17.56
--
--
11 feb 2011
17.57
--
--
10 feb 2011
17.56
--
--
09 feb 2011
17.55
--
--
08 feb 2011
17.58
--
--
07 feb 2011
17.59
--
--
04 feb 2011
17.62
--
--
03 feb 2011
17.64
--
--
02 feb 2011
17.68
--
--
01 feb 2011
17.65
--
--
31 ene 2011
17.67
0.02
0.11
28 ene 2011
17.65
--
--
27 ene 2011
17.63
--
--
26 ene 2011
17.66
--
--
25 ene 2011
17.66
--
--
24 ene 2011
17.67
--
--
21 ene 2011
17.65
--
--
20 ene 2011
17.66
--
--
19 ene 2011
17.65
--
--
18 ene 2011
17.66
--
--
17 ene 2011
17.68
--
--
14 ene 2011
17.72
--
--
13 ene 2011
17.69
--
--
12 ene 2011
17.68
--
--
11 ene 2011
17.71
--
--
10 ene 2011
17.72
--
--
07 ene 2011
17.69
--
--
06 ene 2011
17.67
--
--
05 ene 2011
17.73
--
--
04 ene 2011
17.74
--
--
03 ene 2011
17.73
--
--
31 dic 2010
17.73
0.02
0.11
30 dic 2010
17.71
--
--
29 dic 2010
17.65
--
--
28 dic 2010
17.7
--
--
27 dic 2010
17.68
--
--
23 dic 2010
17.71
--
--
22 dic 2010
17.72
--
--
21 dic 2010
17.7
--
--
20 dic 2010
17.71
--
--
17 dic 2010
17.66
--
--
16 dic 2010
17.61
--
--
15 dic 2010
17.63
--
--
14 dic 2010
17.65
--
--
13 dic 2010
17.66
--
--
10 dic 2010
17.7
--
--
09 dic 2010
17.71
--
--
08 dic 2010
17.7
--
--
07 dic 2010
17.76
--
--
06 dic 2010
17.8
--
--
03 dic 2010
17.79
--
--
02 dic 2010
17.8
--
--
01 dic 2010
17.82
--
--
30 nov 2010
17.81
-0.01
-0.06
29 nov 2010
17.82
--
--
26 nov 2010
17.83
--
--
25 nov 2010
17.83
--
--
24 nov 2010
17.88
--
--
23 nov 2010
17.92
--
--
22 nov 2010
17.9
--
--
19 nov 2010
17.9
--
--
18 nov 2010
17.88
--
--
17 nov 2010
17.93
--
--
16 nov 2010
17.94
--
--
15 nov 2010
17.94
--
--
12 nov 2010
18
--
--
11 nov 2010
18.01
--
--
10 nov 2010
18.03
--
--
09 nov 2010
18.09
--
--
08 nov 2010
18.1
--
--
05 nov 2010
18.12
--
--
04 nov 2010
18.14
--
--
03 nov 2010
18.17
--
--
02 nov 2010
18.14
--
--
29 oct 2010
18.12
-0.01
-0.06
28 oct 2010
18.13
--
--
27 oct 2010
18.12
--
--
26 oct 2010
18.18
--
--
25 oct 2010
18.2
--
--
22 oct 2010
18.19
--
--
21 oct 2010
18.2
--
--
20 oct 2010
18.2
--
--
19 oct 2010
18.21
--
--
18 oct 2010
18.22
--
--
15 oct 2010
18.22
--
--
14 oct 2010
18.26
--
--
13 oct 2010
18.26
--
--
12 oct 2010
18.3
--
--
11 oct 2010
18.28
--
--
08 oct 2010
18.28
--
--
07 oct 2010
18.28
--
--
06 oct 2010
18.29
--
--
05 oct 2010
18.26
--
--
04 oct 2010
18.25
--
--
01 oct 2010
18.22
--
--
30 sept 2010
18.23
-0.02
-0.11
29 sept 2010
18.25
--
--
28 sept 2010
18.23
--
--
27 sept 2010
18.2
--
--
24 sept 2010
18.18
--
--
23 sept 2010
18.2
--
--
22 sept 2010
18.18
--
--
21 sept 2010
18.13
--
--
20 sept 2010
18.1
--
--
17 sept 2010
18.11
--
--
16 sept 2010
18.11
--
--
15 sept 2010
18.16
--
--
14 sept 2010
18.12
--
--
13 sept 2010
18.08
--
--
10 sept 2010
18.1
--
--
09 sept 2010
18.15
--
--
08 sept 2010
18.17
--
--
07 sept 2010
18.18
--
--
06 sept 2010
18.13
--
--
03 sept 2010
18.15
--
--
02 sept 2010
18.2
--
--
01 sept 2010
18.25
--
--
31 ago 2010
18.32
0.06
0.33
30 ago 2010
18.26
--
--
27 ago 2010
18.31
--
--
26 ago 2010
18.32
--
--
25 ago 2010
18.36
--
--
24 ago 2010
18.31
--
--
23 ago 2010
18.24
--
--
20 ago 2010
18.26
--
--
19 ago 2010
18.23
--
--
18 ago 2010
18.23
--
--
17 ago 2010
18.21
--
--
16 ago 2010
18.18
--
--
13 ago 2010
18.11
--
--
12 ago 2010
18.11
--
--
11 ago 2010
18.09
--
--
10 ago 2010
18.05
--
--
09 ago 2010
18.07
--
--
06 ago 2010
18.04
--
--
05 ago 2010
18.02
--
--
04 ago 2010
18.02
--
--
03 ago 2010
18
--
--
02 ago 2010
17.96
--
--
30 jul 2010
17.95
0.05
0.28
29 jul 2010
17.9
--
--
28 jul 2010
17.9
--
--
27 jul 2010
17.91
--
--
26 jul 2010
17.92
--
--
23 jul 2010
17.94
--
--
22 jul 2010
17.95
--
--
21 jul 2010
17.94
--
--
20 jul 2010
17.94
--
--
19 jul 2010
17.94
--
--
16 jul 2010
17.94
--
--
15 jul 2010
17.91
--
--
14 jul 2010
17.89
--
--
13 jul 2010
17.89
--
--
12 jul 2010
17.9
--
--
09 jul 2010
17.89
--
--
08 jul 2010
17.89
--
--
07 jul 2010
17.93
--
--
06 jul 2010
17.93
--
--
05 jul 2010
17.95
--
--
02 jul 2010
17.94
--
--
01 jul 2010
17.94
--
--
30 jun 2010
17.92
0.03
0.17
29 jun 2010
17.89
--
--
28 jun 2010
17.85
--
--
25 jun 2010
17.83
--
--
24 jun 2010
17.85
--
--
22 jun 2010
17.79
--
--
21 jun 2010
17.75
--
--
18 jun 2010
17.77
--
--
17 jun 2010
17.75
--
--
16 jun 2010
17.74
--
--
15 jun 2010
17.75
--
--
14 jun 2010
17.76
--
--
11 jun 2010
17.76
--
--
10 jun 2010
17.78
--
--
09 jun 2010
17.8
--
--
08 jun 2010
17.8
--
--
07 jun 2010
17.79
--
--
04 jun 2010
17.76
--
--
03 jun 2010
17.72
--
--
02 jun 2010
17.78
--
--
01 jun 2010
17.77
--
--
31 may 2010
17.76
0.01
0.06
28 may 2010
17.75
--
--
27 may 2010
17.77
--
--
26 may 2010
17.81
--
--
25 may 2010
17.85
--
--
21 may 2010
17.83
--
--
20 may 2010
17.8
--
--
19 may 2010
17.75
--
--
18 may 2010
17.72
--
--
17 may 2010
17.71
--
--
14 may 2010
17.71
--
--
12 may 2010
17.66
--
--
11 may 2010
17.67
--
--
10 may 2010
17.66
--
--
07 may 2010
17.63
--
--
06 may 2010
17.61
--
--
05 may 2010
17.63
--
--
04 may 2010
17.6
--
--
03 may 2010
17.58
--
--
30 abr 2010
17.57
0.03
0.17
29 abr 2010
17.54
--
--
28 abr 2010
17.56
--
--
27 abr 2010
17.53
--
--
26 abr 2010
17.54
--
--
23 abr 2010
17.55
--
--
22 abr 2010
17.57
--
--
21 abr 2010
17.56
--
--
20 abr 2010
17.57
--
--
19 abr 2010
17.57
--
--
16 abr 2010
17.56
--
--
15 abr 2010
17.54
--
--
14 abr 2010
17.55
--
--
13 abr 2010
17.55
--
--
12 abr 2010
17.53
--
--
09 abr 2010
17.51
--
--
08 abr 2010
17.54
--
--
07 abr 2010
17.51
--
--
06 abr 2010
17.51
--
--
01 abr 2010
17.57
--
--
31 mar 2010
17.56
0.03
0.17
30 mar 2010
17.53
--
--
29 mar 2010
17.55
--
--
26 mar 2010
17.54
--
--
25 mar 2010
17.55
--
--
24 mar 2010
17.58
--
--
23 mar 2010
17.6
--
--
22 mar 2010
17.58
--
--
19 mar 2010
17.57
--
--
18 mar 2010
17.58
--
--
17 mar 2010
17.59
--
--
16 mar 2010
17.56
--
--
15 mar 2010
17.55
--
--
12 mar 2010
17.53
--
--
11 mar 2010
17.54
--
--
10 mar 2010
17.56
--
--
09 mar 2010
17.56
--
--
08 mar 2010
17.55
--
--
05 mar 2010
17.55
--
--
04 mar 2010
17.55
--
--
03 mar 2010
17.55
--
--
02 mar 2010
17.55
--
--
01 mar 2010
17.54
--
--
26 feb 2010
17.53
0.03
0.17
25 feb 2010
17.5
--
--
24 feb 2010
17.5
--
--
23 feb 2010
17.46
--
--
22 feb 2010
17.42
--
--
19 feb 2010
17.42
--
--
18 feb 2010
17.44
--
--
17 feb 2010
17.46
--
--
16 feb 2010
17.46
--
--
15 feb 2010
17.47
--
--
12 feb 2010
17.47
--
--
11 feb 2010
17.48
--
--
10 feb 2010
17.5
--
--
09 feb 2010
17.49
--
--
08 feb 2010
17.5
--
--
05 feb 2010
17.5
--
--
04 feb 2010
17.46
--
--
03 feb 2010
17.44
--
--
02 feb 2010
17.46
--
--
01 feb 2010
17.47
--
--
29 ene 2010
17.44
0.01
0.06
28 ene 2010
17.43
--
--
27 ene 2010
17.45
--
--
26 ene 2010
17.46
--
--
25 ene 2010
17.44
--
--
22 ene 2010
17.45
--
--
21 ene 2010
17.41
--
--
20 ene 2010
17.41
--
--
19 ene 2010
17.41
--
--
18 ene 2010
17.43
--
--
15 ene 2010
17.41
--
--
14 ene 2010
17.36
--
--
13 ene 2010
17.37
--
--
12 ene 2010
17.37
--
--
11 ene 2010
17.35
--
--
08 ene 2010
17.33
--
--
07 ene 2010
17.32
--
--
06 ene 2010
17.32
--
--
05 ene 2010
17.33
--
--
04 ene 2010
17.3
--
--
31 dic 2009
17.31
0
0
30 dic 2009
17.31
--
--
29 dic 2009
17.3
--
--
28 dic 2009
17.32
--
--
23 dic 2009
17.36
--
--
22 dic 2009
17.39
--
--
21 dic 2009
17.44
--
--
18 dic 2009
17.47
--
--
17 dic 2009
17.43
--
--
16 dic 2009
17.39
--
--
15 dic 2009
17.39
--
--
14 dic 2009
17.38
--
--
11 dic 2009
17.38
--
--
10 dic 2009
17.41
--
--
09 dic 2009
17.46
--
--
08 dic 2009
17.45
--
--
07 dic 2009
17.43
--
--
04 dic 2009
17.42
--
--
03 dic 2009
17.46
--
--
02 dic 2009
17.49
--
--
01 dic 2009
17.52
--
--
30 nov 2009
17.49
0.01
0.06
27 nov 2009
17.48
--
--
26 nov 2009
17.47
--
--
25 nov 2009
17.43
--
--
24 nov 2009
17.43
--
--
23 nov 2009
17.41
--
--
20 nov 2009
17.42
--
--
19 nov 2009
17.42
--
--
18 nov 2009
17.41
--
--
17 nov 2009
17.4
--
--
16 nov 2009
17.35
--
--
13 nov 2009
17.33
--
--
12 nov 2009
17.31
--
--
11 nov 2009
17.3
--
--
10 nov 2009
17.3
--
--
09 nov 2009
17.27
--
--
06 nov 2009
17.25
--
--
05 nov 2009
17.25
--
--
04 nov 2009
17.29
--
--
03 nov 2009
17.35
--
--
02 nov 2009
17.35
--
--
30 oct 2009
17.32
0.03
0.17
29 oct 2009
17.29
--
--
28 oct 2009
17.31
--
--
27 oct 2009
17.28
--
--
26 oct 2009
17.23
--
--
23 oct 2009
17.28
--
--
22 oct 2009
17.3
--
--
21 oct 2009
17.31
--
--
20 oct 2009
17.35
--
--
19 oct 2009
17.31
--
--
16 oct 2009
17.3
--
--
15 oct 2009
17.31
--
--
14 oct 2009
17.38
--
--
13 oct 2009
17.41
--
--
12 oct 2009
17.4
--
--
09 oct 2009
17.43
--
--
08 oct 2009
17.49
--
--
07 oct 2009
17.48
--
--
06 oct 2009
17.47
--
--
05 oct 2009
17.48
--
--
02 oct 2009
17.48
--
--
01 oct 2009
17.41
--
--
30 sept 2009
17.41
0.02
0.12
29 sept 2009
17.39
--
--
28 sept 2009
17.4
--
--
25 sept 2009
17.37
--
--
24 sept 2009
17.31
--
--
23 sept 2009
17.27
--
--
22 sept 2009
17.26
--
--
21 sept 2009
17.27
--
--
18 sept 2009
17.27
--
--
17 sept 2009
17.26
--
--
16 sept 2009
17.28
--
--
15 sept 2009
17.3
--
--
14 sept 2009
17.34
--
--
11 sept 2009
17.32
--
--
10 sept 2009
17.27
--
--
09 sept 2009
17.24
--
--
08 sept 2009
17.27
--
--
07 sept 2009
17.29
--
--
04 sept 2009
17.33
--
--
03 sept 2009
17.32
--
--
02 sept 2009
17.33
--
--
01 sept 2009
17.3
--
--
31 ago 2009
17.29
0.01
0.06
28 ago 2009
17.28
--
--
27 ago 2009
17.31
--
--
26 ago 2009
17.3
--
--
25 ago 2009
17.26
--
--
24 ago 2009
17.22
--
--
21 ago 2009
17.27
--
--
20 ago 2009
17.27
--
--
19 ago 2009
17.27
--
--
18 ago 2009
17.25
--
--
17 ago 2009
17.24
--
--
14 ago 2009
17.19
--
--
13 ago 2009
17.13
--
--
12 ago 2009
17.11
--
--
11 ago 2009
17.09
--
--
10 ago 2009
17.04
--
--
07 ago 2009
17.06
--
--
06 ago 2009
17.08
--
--
05 ago 2009
17.08
--
--
04 ago 2009
17.1
--
--
03 ago 2009
17.12
--
--
31 jul 2009
17.1
0.06
0.35
30 jul 2009
17.04
--
--
29 jul 2009
17.04
--
--
28 jul 2009
17
--
--
27 jul 2009
16.97
--
--
24 jul 2009
16.99
--
--
23 jul 2009
17.02
--
--
22 jul 2009
17.03
--
--
21 jul 2009
17
--
--
20 jul 2009
17
--
--
17 jul 2009
17.03
--
--
16 jul 2009
17.03
--
--
15 jul 2009
17.04
--
--
14 jul 2009
17.09
--
--
13 jul 2009
17.14
--
--
10 jul 2009
17.09
--
--
09 jul 2009
17.09
--
--
08 jul 2009
17.08
--
--
07 jul 2009
17.04
--
--
06 jul 2009
17.03
--
--
03 jul 2009
17.01
--
--
02 jul 2009
16.99
--
--
01 jul 2009
16.94
--
--
30 jun 2009
16.92
-0.04
-0.24
29 jun 2009
16.96
--
--
26 jun 2009
16.92
--
--
25 jun 2009
16.87
--
--
24 jun 2009
16.88
--
--
22 jun 2009
16.83
--
--
19 jun 2009
16.76
--
--
18 jun 2009
16.81
--
--
17 jun 2009
16.83
--
--
16 jun 2009
16.79
--
--
15 jun 2009
16.77
--
--
12 jun 2009
16.72
--
--
11 jun 2009
16.64
--
--
10 jun 2009
16.69
--
--
09 jun 2009
16.7
--
--
08 jun 2009
16.71
--
--
05 jun 2009
16.72
--
--
04 jun 2009
16.76
--
--
03 jun 2009
16.79
--
--
02 jun 2009
16.72
--
--
29 may 2009
16.74
0.02
0.12
28 may 2009
16.72
--
--
27 may 2009
16.76
--
--
26 may 2009
16.86
--
--
25 may 2009
16.83
--
--
22 may 2009
16.9
--
--
20 may 2009
16.95
--
--
19 may 2009
16.96
--
--
18 may 2009
16.99
--
--
15 may 2009
16.97
--
--
14 may 2009
16.98
--
--
13 may 2009
16.93
--
--
12 may 2009
16.91
--
--
11 may 2009
16.91
--
--
08 may 2009
16.86
--
--
07 may 2009
16.89
--
--
06 may 2009
16.94
--
--
05 may 2009
16.93
--
--
04 may 2009
16.94
--
--
30 abr 2009
16.95
0
0
29 abr 2009
16.95
--
--
28 abr 2009
16.95
--
--
27 abr 2009
16.92
--
--
24 abr 2009
16.9
--
--
23 abr 2009
16.9
--
--
22 abr 2009
16.9
--
--
21 abr 2009
16.95
--
--
20 abr 2009
16.89
--
--
17 abr 2009
16.87
--
--
16 abr 2009
16.87
--
--
15 abr 2009
16.89
--
--
14 abr 2009
16.85
--
--
09 abr 2009
16.79
--
--
08 abr 2009
16.79
--
--
07 abr 2009
16.78
--
--
06 abr 2009
16.79
--
--
03 abr 2009
16.85
--
--
02 abr 2009
16.9
--
--
01 abr 2009
16.96
--
--
31 mar 2009
16.93
0.03
0.18
30 mar 2009
16.9
--
--
27 mar 2009
16.89
--
--
26 mar 2009
16.86
--
--
25 mar 2009
16.83
--
--
24 mar 2009
16.86
--
--
23 mar 2009
16.9
--
--
20 mar 2009
16.9
--
--
19 mar 2009
16.89
--
--
18 mar 2009
16.73
--
--
17 mar 2009
16.76
--
--
16 mar 2009
16.8
--
--
13 mar 2009
16.8
--
--
12 mar 2009
16.83
--
--
11 mar 2009
16.79
--
--
10 mar 2009
16.84
--
--
09 mar 2009
16.88
--
--
06 mar 2009
16.9
--
--
05 mar 2009
16.83
--
--
04 mar 2009
16.78
--
--
03 mar 2009
16.8
--
--
02 mar 2009
16.81
--
--
27 feb 2009
16.82
0.02
0.12
26 feb 2009
16.8
--
--
25 feb 2009
16.91
--
--
24 feb 2009
16.97
--
--
23 feb 2009
16.95
--
--
20 feb 2009
16.93
--
--
19 feb 2009
16.92
--
--
18 feb 2009
17.01
--
--
17 feb 2009
16.95
--
--
16 feb 2009
16.94
--
--
13 feb 2009
16.93
--
--
12 feb 2009
16.96
--
--
11 feb 2009
16.88
--
--
10 feb 2009
16.83
--
--
09 feb 2009
16.81
--
--
06 feb 2009
16.84
--
--
05 feb 2009
16.84
--
--
04 feb 2009
16.8
--
--
03 feb 2009
16.87
--
--
02 feb 2009
16.85
--
--
30 ene 2009
16.87
-0.04
-0.24
29 ene 2009
16.91
--
--
28 ene 2009
16.9
--
--
27 ene 2009
16.8
--
--
26 ene 2009
16.78
--
--
23 ene 2009
16.86
--
--
22 ene 2009
16.92
--
--
21 ene 2009
16.98
--
--
20 ene 2009
17
--
--
19 ene 2009
17.01
--
--
16 ene 2009
17.05
--
--
15 ene 2009
17.11
--
--
14 ene 2009
17.09
--
--
13 ene 2009
17.09
--
--
12 ene 2009
17.08
--
--
09 ene 2009
17.04
--
--
08 ene 2009
16.97
--
--
07 ene 2009
16.94
--
--
06 ene 2009
16.92
--
--
05 ene 2009
17.05
--
--
02 ene 2009
17.12
--
--
31 dic 2008
17.09
0.03
0.18
30 dic 2008
17.06
--
--
29 dic 2008
17.06
--
--
23 dic 2008
17.02
--
--
22 dic 2008
17.01
--
--
19 dic 2008
16.97
--
--
18 dic 2008
16.91
--
--
17 dic 2008
16.88
--
--
16 dic 2008
16.74
--
--
15 dic 2008
16.7
--
--
12 dic 2008
16.71
--
--
11 dic 2008
16.66
--
--
10 dic 2008
16.65
--
--
09 dic 2008
16.66
--
--
08 dic 2008
16.76
--
--
05 dic 2008
16.83
--
--
04 dic 2008
16.83
--
--
03 dic 2008
16.84
--
--
02 dic 2008
16.74
--
--
01 dic 2008
16.74
--
--
28 nov 2008
16.71
0.03
0.18
27 nov 2008
16.68
--
--
26 nov 2008
16.66
--
--
25 nov 2008
16.58
--
--
24 nov 2008
16.5
--
--
21 nov 2008
16.51
--
--
20 nov 2008
16.6
--
--
19 nov 2008
16.58
--
--
18 nov 2008
16.61
--
--
17 nov 2008
16.64
--
--
14 nov 2008
16.63
--
--
13 nov 2008
16.71
--
--
12 nov 2008
16.73
--
--
11 nov 2008
16.72
--
--
10 nov 2008
16.69
--
--
07 nov 2008
16.69
--
--
06 nov 2008
16.66
--
--
05 nov 2008
16.63
--
--
04 nov 2008
16.62
--
--
03 nov 2008
16.61
--
--
31 oct 2008
16.65
0.01
0.06
30 oct 2008
16.64
--
--
29 oct 2008
16.69
--
--
28 oct 2008
16.71
--
--
27 oct 2008
16.72
--
--
24 oct 2008
16.81
--
--
23 oct 2008
16.76
--
--
22 oct 2008
16.68
--
--
21 oct 2008
16.55
--
--
20 oct 2008
16.52
--
--
17 oct 2008
16.52
--
--
16 oct 2008
16.48
--
--
15 oct 2008
16.48
--
--
14 oct 2008
16.54
--
--
13 oct 2008
16.57
--
--
10 oct 2008
16.68
--
--
09 oct 2008
16.76
--
--
08 oct 2008
16.85
--
--
07 oct 2008
16.86
--
--
06 oct 2008
16.88
--
--
03 oct 2008
16.82
--
--
02 oct 2008
16.75
--
--
01 oct 2008
16.7
--
--
30 sept 2008
16.73
0.02
0.12
29 sept 2008
16.71
--
--
26 sept 2008
16.65
--
--
25 sept 2008
16.65
--
--
24 sept 2008
16.66
--
--
23 sept 2008
16.63
--
--
22 sept 2008
16.63
--
--
19 sept 2008
16.67
--
--
18 sept 2008
16.73
--
--
17 sept 2008
16.8
--
--
16 sept 2008
16.93
--
--
15 sept 2008
16.81
--
--
12 sept 2008
16.84
--
--
11 sept 2008
16.89
--
--
10 sept 2008
16.89
--
--
09 sept 2008
16.89
--
--
08 sept 2008
16.88
--
--
05 sept 2008
16.94
--
--
04 sept 2008
16.84
--
--
03 sept 2008
16.82
--
--
02 sept 2008
16.79
--
--
01 sept 2008
16.82
--
--
29 ago 2008
16.81
0.03
0.18
28 ago 2008
16.78
--
--
27 ago 2008
16.78
--
--
26 ago 2008
16.83
--
--
25 ago 2008
16.77
--
--
22 ago 2008
16.74
--
--
21 ago 2008
16.79
--
--
20 ago 2008
16.82
--
--
19 ago 2008
16.84
--
--
18 ago 2008
16.83
--
--
14 ago 2008
16.78
--
--
13 ago 2008
16.78
--
--
12 ago 2008
16.74
--
--
11 ago 2008
16.74
--
--
08 ago 2008
16.75
--
--
07 ago 2008
16.72
--
--
06 ago 2008
16.7
--
--
05 ago 2008
16.69
--
--
04 ago 2008
16.69
--
--
01 ago 2008
16.68
--
--
31 jul 2008
16.66
0.02
0.12
30 jul 2008
16.64
--
--
29 jul 2008
16.61
--
--
28 jul 2008
16.56
--
--
25 jul 2008
16.56
--
--
24 jul 2008
16.52
--
--
23 jul 2008
16.47
--
--
22 jul 2008
16.51
--
--
21 jul 2008
16.51
--
--
18 jul 2008
16.57
--
--
17 jul 2008
16.66
--
--
16 jul 2008
16.71
--
--
15 jul 2008
16.74
--
--
14 jul 2008
16.68
--
--
11 jul 2008
16.71
--
--
10 jul 2008
16.71
--
--
09 jul 2008
16.7
--
--
08 jul 2008
16.68
--
--
07 jul 2008
16.66
--
--
04 jul 2008
16.63
--
--
03 jul 2008
16.61
--
--
02 jul 2008
16.55
--
--
01 jul 2008
16.6
--
--
30 jun 2008
16.58
-0.04
-0.24
27 jun 2008
16.62
--
--
26 jun 2008
16.62
--
--
25 jun 2008
16.6
--
--
24 jun 2008
16.59
--
--
20 jun 2008
16.58
--
--
19 jun 2008
16.55
--
--
18 jun 2008
16.57
--
--
17 jun 2008
16.53
--
--
16 jun 2008
16.48
--
--
13 jun 2008
16.52
--
--
12 jun 2008
16.55
--
--
11 jun 2008
16.56
--
--
10 jun 2008
16.6
--
--
09 jun 2008
16.65
--
--
06 jun 2008
16.67
--
--
05 jun 2008
16.66
--
--
04 jun 2008
16.73
--
--
03 jun 2008
16.71
--
--
02 jun 2008
16.73
--
--
30 may 2008
16.71
0.04
0.24
29 may 2008
16.67
--
--
28 may 2008
16.75
--
--
27 may 2008
16.79
--
--
26 may 2008
16.8
--
--
23 may 2008
16.8
--
--
22 may 2008
16.82
--
--
21 may 2008
16.88
--
--
20 may 2008
16.89
--
--
19 may 2008
16.91
--
--
16 may 2008
16.89
--
--
15 may 2008
16.88
--
--
14 may 2008
16.92
--
--
13 may 2008
16.99
--
--
09 may 2008
17.07
--
--
08 may 2008
17
--
--
07 may 2008
16.93
--
--
06 may 2008
16.98
--
--
05 may 2008
16.93
--
--
02 may 2008
16.93
--
--
30 abr 2008
16.96
0.06
0.36
29 abr 2008
16.9
--
--
28 abr 2008
16.86
--
--
25 abr 2008
16.87
--
--
24 abr 2008
16.92
--
--
23 abr 2008
16.93
--
--
22 abr 2008
16.91
--
--
21 abr 2008
16.92
--
--
18 abr 2008
16.91
--
--
17 abr 2008
16.96
--
--
16 abr 2008
17.04
--
--
15 abr 2008
17.06
--
--
14 abr 2008
17.1
--
--
11 abr 2008
17.09
--
--
10 abr 2008
17.1
--
--
09 abr 2008
17.05
--
--
08 abr 2008
17.05
--
--
07 abr 2008
17.05
--
--
04 abr 2008
17.05
--
--
03 abr 2008
17.03
--
--
02 abr 2008
17.05
--
--
01 abr 2008
17.07
--
--
31 mar 2008
17.09
0.01
0.06
28 mar 2008
17.08
--
--
27 mar 2008
17.1
--
--
26 mar 2008
17.14
--
--
25 mar 2008
17.16
--
--
20 mar 2008
17.22
--
--
19 mar 2008
17.18
--
--
18 mar 2008
17.18
--
--
17 mar 2008
17.22
--
--
14 mar 2008
17.19
--
--
13 mar 2008
17.24
--
--
12 mar 2008
17.19
--
--
11 mar 2008
17.21
--
--
10 mar 2008
17.23
--
--
07 mar 2008
17.19
--
--
06 mar 2008
17.22
--
--
05 mar 2008
17.24
--
--
04 mar 2008
17.28
--
--
03 mar 2008
17.29
--
--
29 feb 2008
17.26
0.08
0.47
28 feb 2008
17.18
--
--
27 feb 2008
17.15
--
--
26 feb 2008
17.14
--
--
25 feb 2008
17.17
--
--
22 feb 2008
17.18
--
--
21 feb 2008
17.14
--
--
20 feb 2008
17.18
--
--
19 feb 2008
17.19
--
--
18 feb 2008
17.19
--
--
15 feb 2008
17.23
--
--
14 feb 2008
17.23
--
--
13 feb 2008
17.26
--
--
12 feb 2008
17.3
--
--
11 feb 2008
17.37
--
--
08 feb 2008
17.34
--
--
07 feb 2008
17.38
--
--
06 feb 2008
17.39
--
--
05 feb 2008
17.38
--
--
04 feb 2008
17.34
--
--
01 feb 2008
17.35
--
--
31 ene 2008
17.34
0.03
0.17
30 ene 2008
17.31
--
--
29 ene 2008
17.33
--
--
28 ene 2008
17.35
--
--
25 ene 2008
17.28
--
--
24 ene 2008
17.34
--
--
23 ene 2008
17.41
--
--
22 ene 2008
17.36
--
--
21 ene 2008
17.37
--
--
18 ene 2008
17.33
--
--
17 ene 2008
17.32
--
--
16 ene 2008
17.32
--
--
15 ene 2008
17.3
--
--
14 ene 2008
17.28
--
--
11 ene 2008
17.25
--
--
10 ene 2008
17.25
--
--
09 ene 2008
17.25
--
--
08 ene 2008
17.23
--
--
07 ene 2008
17.23
--
--
04 ene 2008
17.24
--
--
03 ene 2008
17.2
--
--
02 ene 2008
17.15
--
--
31 dic 2007
17.11
--
--
28 dic 2007
17.08
--
--
27 dic 2007
17.04
--
--
21 dic 2007
17.1
--
--
20 dic 2007
17.11
--
--
19 dic 2007
17.1
--
--
18 dic 2007
17.06
--
--
17 dic 2007
17.05
--
--
14 dic 2007
17.07
--
--
13 dic 2007
17.08
--
--
12 dic 2007
17.07
--
--
11 dic 2007
17.08
--
--
10 dic 2007
17.09
--
--
07 dic 2007
17.13
--
--
06 dic 2007
17.2
--
--
05 dic 2007
17.24
--
--
04 dic 2007
17.26
--
--
03 dic 2007
17.22
--
--
30 nov 2007
17.19
-0.01
-0.06
29 nov 2007
17.2
--
--
28 nov 2007
17.19
--
--
27 nov 2007
17.27
--
--
26 nov 2007
17.23
--
--
23 nov 2007
17.24
--
--
22 nov 2007
17.24
--
--
21 nov 2007
17.24
--
--
20 nov 2007
17.21
--
--
19 nov 2007
17.2
--
--
16 nov 2007
17.2
--
--
15 nov 2007
17.17
--
--
14 nov 2007
17.14
--
--
13 nov 2007
17.18
--
--
12 nov 2007
17.19
--
--
09 nov 2007
17.18
--
--
08 nov 2007
17.14
--
--
07 nov 2007
17.12
--
--
06 nov 2007
17.1
--
--
05 nov 2007
17.13
--
--
02 nov 2007
17.12
--
--
31 oct 2007
17.08
-0.03
-0.18
30 oct 2007
17.11
--
--
29 oct 2007
17.13
--
--
26 oct 2007
17.13
--
--
25 oct 2007
17.15
--
--
24 oct 2007
17.13
--
--
23 oct 2007
17.11
--
--
22 oct 2007
17.12
--
--
19 oct 2007
17.07
--
--
18 oct 2007
17.01
--
--
17 oct 2007
16.94
--
--
16 oct 2007
16.92
--
--
15 oct 2007
16.92
--
--
12 oct 2007
16.94
--
--
11 oct 2007
16.97
--
--
10 oct 2007
16.98
--
--
09 oct 2007
17.01
--
--
08 oct 2007
17
--
--
05 oct 2007
17.01
--
--
04 oct 2007
17.03
--
--
03 oct 2007
17.04
--
--
02 oct 2007
17.01
--
--
01 oct 2007
17.01
--
--
28 sept 2007
17.01
0.05
0.29
27 sept 2007
16.96
--
--
26 sept 2007
16.96
--
--
25 sept 2007
16.99
--
--
24 sept 2007
16.97
--
--
21 sept 2007
16.98
--
--
20 sept 2007
17
--
--
19 sept 2007
17.04
--
--
18 sept 2007
17.08
--
--
17 sept 2007
17.11
--
--
14 sept 2007
17.12
--
--
13 sept 2007
17.11
--
--
12 sept 2007
17.13
--
--
11 sept 2007
17.14
--
--
10 sept 2007
17.14
--
--
07 sept 2007
17.09
--
--
06 sept 2007
17.06
--
--
05 sept 2007
17.02
--
--
04 sept 2007
17.02
--
--
03 sept 2007
17.01
--
--
31 ago 2007
17.02
-0.03
-0.18
30 ago 2007
17.05
--
--
29 ago 2007
17.08
--
--
28 ago 2007
17.05
--
--
27 ago 2007
17.03
--
--
24 ago 2007
17.04
--
--
23 ago 2007
17.01
--
--
22 ago 2007
17.01
--
--
21 ago 2007
17.04
--
--
20 ago 2007
16.99
--
--
17 ago 2007
17
--
--
16 ago 2007
16.99
--
--
14 ago 2007
16.88
--
--
13 ago 2007
16.89
--
--
10 ago 2007
16.89
--
--
09 ago 2007
16.88
--
--
08 ago 2007
16.86
--
--
07 ago 2007
16.96
--
--
06 ago 2007
16.98
--
--
03 ago 2007
16.98
--
--
02 ago 2007
16.93
--
--
01 ago 2007
16.94
--
--
31 jul 2007
16.94
-0.03
-0.18
30 jul 2007
16.97
--
--
27 jul 2007
16.94
--
--
26 jul 2007
16.91
--
--
25 jul 2007
16.86
--
--
24 jul 2007
16.85
--
--
23 jul 2007
16.86
--
--
20 jul 2007
16.83
--
--
19 jul 2007
16.77
--
--
18 jul 2007
16.75
--
--
17 jul 2007
16.75
--
--
16 jul 2007
16.74
--
--
13 jul 2007
16.74
--
--
12 jul 2007
16.74
--
--
11 jul 2007
16.78
--
--
10 jul 2007
16.73
--
--
09 jul 2007
16.68
--
--
06 jul 2007
16.69
--
--
05 jul 2007
16.73
--
--
04 jul 2007
16.75
--
--
03 jul 2007
16.8
--
--
02 jul 2007
16.79
--
--
29 jun 2007
16.76
0
0
28 jun 2007
16.76
--
--
27 jun 2007
16.77
--
--
26 jun 2007
16.74
--
--
25 jun 2007
16.73
--
--
22 jun 2007
16.69
--
--
21 jun 2007
16.71
--
--
20 jun 2007
16.71
--
--
19 jun 2007
16.71
--
--
18 jun 2007
16.69
--
--
15 jun 2007
16.67
--
--
14 jun 2007
16.7
--
--
13 jun 2007
16.67
--
--
12 jun 2007
16.68
--
--
11 jun 2007
16.71
--
--
08 jun 2007
16.73
--
--
07 jun 2007
16.78
--
--
06 jun 2007
16.81
--
--
05 jun 2007
16.81
--
--
04 jun 2007
16.82
--
--
01 jun 2007
16.83
--
--
31 may 2007
16.85
-0.02
-0.12
30 may 2007
16.87
--
--
29 may 2007
16.87
--
--
25 may 2007
16.89
--
--
24 may 2007
16.89
--
--
23 may 2007
16.9
--
--
22 may 2007
16.92
--
--
21 may 2007
16.92
--
--
18 may 2007
16.94
--
--
16 may 2007
16.94
--
--
15 may 2007
16.95
--
--
14 may 2007
16.97
--
--
11 may 2007
17.01
--
--
10 may 2007
16.99
--
--
09 may 2007
16.99
--
--
08 may 2007
17.01
--
--
07 may 2007
16.99
--
--
04 may 2007
17.01
--
--
03 may 2007
17
--
--
02 may 2007
17.01
--
--
30 abr 2007
17.01
0.02
0.12
27 abr 2007
16.99
--
--
26 abr 2007
17.01
--
--
25 abr 2007
17.02
--
--
24 abr 2007
17.02
--
--
23 abr 2007
17
--
--
20 abr 2007
16.99
--
--
19 abr 2007
17.01
--
--
18 abr 2007
17
--
--
17 abr 2007
16.98
--
--
16 abr 2007
16.97
--
--
13 abr 2007
16.98
--
--
12 abr 2007
16.99
--
--
11 abr 2007
17.01
--
--
10 abr 2007
17.01
--
--
05 abr 2007
17.04
--
--
04 abr 2007
17.04
--
--
03 abr 2007
17.04
--
--
02 abr 2007
17.07
--
--
30 mar 2007
17.07
-0.01
-0.06
29 mar 2007
17.08
--
--
28 mar 2007
17.08
--
--
27 mar 2007
17.09
--
--
26 mar 2007
17.09
--
--
23 mar 2007
17.11
--
--
22 mar 2007
17.16
--
--
21 mar 2007
17.15
--
--
20 mar 2007
17.16
--
--
19 mar 2007
17.15
--
--
16 mar 2007
17.17
--
--
15 mar 2007
17.18
--
--
14 mar 2007
17.19
--
--
13 mar 2007
17.17
--
--
12 mar 2007
17.15
--
--
09 mar 2007
17.16
--
--
08 mar 2007
17.17
--
--
07 mar 2007
17.17
--
--
06 mar 2007
17.17
--
--
05 mar 2007
17.18
--
--
02 mar 2007
17.14
--
--
01 mar 2007
17.14
--
--
28 feb 2007
17.16
0.04
0.23
27 feb 2007
17.12
--
--
26 feb 2007
17.1
--
--
23 feb 2007
17.07
--
--
22 feb 2007
17.06
--
--
21 feb 2007
17.06
--
--
20 feb 2007
17.05
--
--
19 feb 2007
17.06
--
--
16 feb 2007
17.07
--
--
15 feb 2007
17.06
--
--
14 feb 2007
17.02
--
--
13 feb 2007
17
--
--
12 feb 2007
17.02
--
--
09 feb 2007
17.05
--
--
08 feb 2007
17.06
--
--
07 feb 2007
17.06
--
--
06 feb 2007
17.05
--
--
05 feb 2007
17.04
--
--
02 feb 2007
17.02
--
--
01 feb 2007
17.04
--
--
31 ene 2007
17.01
0.01
0.06
30 ene 2007
17
--
--
29 ene 2007
17
--
--
26 ene 2007
17.01
--
--
25 ene 2007
17.05
--
--
24 ene 2007
17.06
--
--
23 ene 2007
17.07
--
--
22 ene 2007
17.06
--
--
19 ene 2007
17.06
--
--
18 ene 2007
17.03
--
--
17 ene 2007
17.06
--
--
16 ene 2007
17.05
--
--
15 ene 2007
17.04
--
--
12 ene 2007
17.04
--
--
11 ene 2007
17.07
--
--
10 ene 2007
16.95
--
--
09 ene 2007
16.96
--
--
08 ene 2007
16.97
--
--
05 ene 2007
16.98
--
--
04 ene 2007
16.98
--
--
03 ene 2007
16.99
--
--
02 ene 2007
16.98
--
--
29 dic 2006
16.98
--
--
28 dic 2006
16.98
--
--
27 dic 2006
17
--
--
22 dic 2006
17.03
--
--
21 dic 2006
17.03
--
--
20 dic 2006
17.03
--
--
19 dic 2006
17.03
--
--
18 dic 2006
17.04
--
--
15 dic 2006
17.06
--
--
14 dic 2006
17.08
--
--
13 dic 2006
17.09
--
--
12 dic 2006
17.08
--
--
11 dic 2006
17.07
--
--
08 dic 2006
17.11
--
--
07 dic 2006
17.11
--
--
06 dic 2006
17.12
--
--
05 dic 2006
17.13
--
--
04 dic 2006
17.13
--
--
01 dic 2006
17.12
--
--
30 nov 2006
17.1
0
0
29 nov 2006
17.1
--
--
28 nov 2006
17.1
--
--
27 nov 2006
17.08
--
--
24 nov 2006
17.1
--
--
23 nov 2006
17.08
--
--
22 nov 2006
17.08
--
--
21 nov 2006
17.08
--
--
20 nov 2006
17.08
--
--
17 nov 2006
17.05
--
--
16 nov 2006
17.06
--
--
15 nov 2006
17.06
--
--
14 nov 2006
17.06
--
--
13 nov 2006
17.06
--
--
10 nov 2006
17.06
--
--
09 nov 2006
17.04
--
--
08 nov 2006
17.03
--
--
07 nov 2006
17.02
--
--
06 nov 2006
17
--
--
03 nov 2006
17.04
--
--
02 nov 2006
17.06
--
--
31 oct 2006
17.02
0.02
0.12
30 oct 2006
17
--
--
27 oct 2006
16.98
--
--
26 oct 2006
16.94
--
--
25 oct 2006
16.91
--
--
24 oct 2006
16.92
--
--
23 oct 2006
16.9
--
--
20 oct 2006
16.92
--
--
19 oct 2006
16.92
--
--
18 oct 2006
16.94
--
--
17 oct 2006
16.95
--
--
16 oct 2006
16.93
--
--
13 oct 2006
16.94
--
--
12 oct 2006
16.96
--
--
11 oct 2006
16.96
--
--
10 oct 2006
16.97
--
--
09 oct 2006
16.99
--
--
06 oct 2006
16.99
--
--
05 oct 2006
17
--
--
04 oct 2006
17
--
--
03 oct 2006
16.99
--
--
02 oct 2006
16.99
--
--
29 sept 2006
17.02
0
0
28 sept 2006
17.02
--
--
27 sept 2006
17.03
--
--
26 sept 2006
17.03
--
--
25 sept 2006
17.01
--
--
22 sept 2006
16.99
--
--
21 sept 2006
16.93
--
--
20 sept 2006
16.94
--
--
19 sept 2006
16.92
--
--
18 sept 2006
16.91
--
--
15 sept 2006
16.93
--
--
14 sept 2006
16.92
--
--
13 sept 2006
16.92
--
--
12 sept 2006
16.9
--
--
11 sept 2006
16.92
--
--
08 sept 2006
16.91
--
--
07 sept 2006
16.87
--
--
06 sept 2006
16.88
--
--
05 sept 2006
16.92
--
--
04 sept 2006
16.93
--
--
01 sept 2006
16.93
--
--
31 ago 2006
16.93
0.02
0.12
30 ago 2006
16.91
--
--
29 ago 2006
16.89
--
--
28 ago 2006
16.9
--
--
25 ago 2006
16.9
--
--
24 ago 2006
16.89
--
--
23 ago 2006
16.87
--
--
22 ago 2006
16.88
--
--
21 ago 2006
16.84
--
--
18 ago 2006
16.8
--
--
17 ago 2006
16.81
--
--
16 ago 2006
16.79
--
--
14 ago 2006
16.74
--
--
11 ago 2006
16.77
--
--
10 ago 2006
16.77
--
--
09 ago 2006
16.77
--
--
08 ago 2006
16.78
--
--
07 ago 2006
16.79
--
--
04 ago 2006
16.78
--
--
03 ago 2006
16.76
--
--
02 ago 2006
16.77
--
--
01 ago 2006
16.76
--
--
31 jul 2006
16.76
-0.01
-0.06
28 jul 2006
16.77
--
--
27 jul 2006
16.76
--
--
26 jul 2006
16.72
--
--
25 jul 2006
16.75
--
--
24 jul 2006
16.75
--
--
21 jul 2006
16.76
--
--
20 jul 2006
16.73
--
--
19 jul 2006
16.69
--
--
18 jul 2006
16.71
--
--
17 jul 2006
16.72
--
--
14 jul 2006
16.73
--
--
13 jul 2006
16.68
--
--
12 jul 2006
16.66
--
--
11 jul 2006
16.66
--
--
10 jul 2006
16.65
--
--
07 jul 2006
16.64
--
--
06 jul 2006
16.61
--
--
05 jul 2006
16.61
--
--
04 jul 2006
16.64
--
--
03 jul 2006
16.64
--
--
30 jun 2006
16.64
0.01
0.06
29 jun 2006
16.63
--
--
28 jun 2006
16.62
--
--
27 jun 2006
16.62
--
--
26 jun 2006
16.62
--
--
22 jun 2006
16.66
--
--
21 jun 2006
16.66
--
--
20 jun 2006
16.68
--
--
19 jun 2006
16.7
--
--
16 jun 2006
16.72
--
--
15 jun 2006
16.73
--
--
14 jun 2006
16.77
--
--
13 jun 2006
16.77
--
--
12 jun 2006
16.74
--
--
09 jun 2006
16.74
--
--
08 jun 2006
16.7
--
--
07 jun 2006
16.68
--
--
06 jun 2006
16.68
--
--
02 jun 2006
16.69
--
--
01 jun 2006
16.65
--
--
31 may 2006
16.69
-0.01
-0.06
30 may 2006
16.7
--
--
29 may 2006
16.71
--
--
26 may 2006
16.73
--
--
24 may 2006
16.72
--
--
23 may 2006
16.7
--
--
22 may 2006
16.69
--
--
19 may 2006
16.64
--
--
18 may 2006
16.6
--
--
17 may 2006
16.59
--
--
16 may 2006
16.61
--
--
15 may 2006
16.57
--
--
12 may 2006
16.58
--
--
11 may 2006
16.57
--
--
10 may 2006
16.6
--
--
09 may 2006
16.6
--
--
08 may 2006
16.61
--
--
05 may 2006
16.62
--
--
04 may 2006
16.61
--
--
03 may 2006
16.64
--
--
02 may 2006
16.63
--
--
28 abr 2006
16.63
0.05
0.3
27 abr 2006
16.58
--
--
26 abr 2006
16.59
--
--
25 abr 2006
16.62
--
--
24 abr 2006
16.65
--
--
21 abr 2006
16.66
--
--
20 abr 2006
16.65
--
--
19 abr 2006
16.65
--
--
18 abr 2006
16.62
--
--
13 abr 2006
16.62
--
--
12 abr 2006
16.69
--
--
11 abr 2006
16.67
--
--
10 abr 2006
16.65
--
--
07 abr 2006
16.66
--
--
06 abr 2006
16.72
--
--
05 abr 2006
16.73
--
--
04 abr 2006
16.72
--
--
03 abr 2006
16.7
--
--
31 mar 2006
16.74
--
--
30 mar 2006
16.75
--
--
29 mar 2006
16.77
--
--
28 mar 2006
16.81
--
--
27 mar 2006
16.87
--
--
24 mar 2006
16.84
--
--
23 mar 2006
16.85
--
--
22 mar 2006
16.85
--
--
21 mar 2006
16.84
--
--
20 mar 2006
16.84
--
--
17 mar 2006
16.84
--
--
16 mar 2006
16.82
--
--
15 mar 2006
16.82
--
--
14 mar 2006
16.81
--
--
13 mar 2006
16.79
--
--
10 mar 2006
16.8
--
--
09 mar 2006
16.84
--
--
08 mar 2006
16.85
--
--
07 mar 2006
16.85
--
--
06 mar 2006
16.88
--
--
03 mar 2006
16.9
--
--
02 mar 2006
16.92
--
--
01 mar 2006
16.95
--
--
28 feb 2006
16.95
--
--
27 feb 2006
16.94
--
--
24 feb 2006
16.95
--
--
23 feb 2006
16.98
--
--
22 feb 2006
16.99
--
--
21 feb 2006
16.98
--
--
20 feb 2006
16.99
--
--
17 feb 2006
16.96
--
--
16 feb 2006
16.93
--
--
15 feb 2006
16.93
--
--
14 feb 2006
16.92
--
--
13 feb 2006
16.94
--
--
10 feb 2006
16.98
--
--
09 feb 2006
16.96
--
--
08 feb 2006
16.96
--
--
07 feb 2006
16.97
--
--
06 feb 2006
16.98
--
--
03 feb 2006
16.94
--
--
02 feb 2006
16.94
--
--
01 feb 2006
16.97
--
--
31 ene 2006
16.97
--
--
30 ene 2006
16.97
--
--
27 ene 2006
16.98
--
--
26 ene 2006
17
--
--
25 ene 2006
17.05
--
--
24 ene 2006
17.08
--
--
23 ene 2006
17.08
--
--
20 ene 2006
17.09
--
--
19 ene 2006
17.09
--
--
18 ene 2006
17.13
--
--
17 ene 2006
17.13
--
--
16 ene 2006
17.12
--
--
13 ene 2006
17.12
--
--
12 ene 2006
17.11
--
--
11 ene 2006
17.09
--
--
10 ene 2006
17.11
--
--
09 ene 2006
17.11
--
--
06 ene 2006
17.1
--
--
05 ene 2006
17.1
--
--
04 ene 2006
17.07
--
--
03 ene 2006
17.01
--
--
02 ene 2006
17.01
--
--
30 dic 2005
17.04
--
--
29 dic 2005
17.01
--
--
28 dic 2005
17.02
--
--
27 dic 2005
17
--
--
23 dic 2005
16.97
--
--
22 dic 2005
16.95
--
--
21 dic 2005
16.95
--
--
20 dic 2005
16.98
--
--
19 dic 2005
16.98
--
--
16 dic 2005
16.99
--
--
15 dic 2005
16.98
--
--
14 dic 2005
16.94
--
--
13 dic 2005
16.9
--
--
12 dic 2005
16.89
--
--
09 dic 2005
16.9
--
--
08 dic 2005
16.92
--
--
07 dic 2005
16.92
--
--
06 dic 2005
16.9
--
--
05 dic 2005
16.88
--
--
02 dic 2005
16.9
--
--
01 dic 2005
16.93
--
--
30 nov 2005
16.9
--
--
29 nov 2005
16.92
--
--
28 nov 2005
16.92
--
--
25 nov 2005
16.92
--
--
24 nov 2005
16.93
--
--
23 nov 2005
16.89
--
--
22 nov 2005
16.87
--
--
21 nov 2005
16.85
--
--
18 nov 2005
16.85
--
--
17 nov 2005
16.88
--
--
16 nov 2005
16.87
--
--
15 nov 2005
16.82
--
--
14 nov 2005
16.83
--
--
11 nov 2005
16.81
--
--
10 nov 2005
16.78
--
--
09 nov 2005
16.8
--
--
08 nov 2005
16.8
--
--
07 nov 2005
16.78
--
--
04 nov 2005
16.79
--
--
03 nov 2005
16.82
--
--
02 nov 2005
16.82
--
--
31 oct 2005
16.86
--
--
28 oct 2005
16.88
--
--
27 oct 2005
16.87
--
--
26 oct 2005
16.86
--
--
25 oct 2005
16.93
--
--
24 oct 2005
16.97
--
--
21 oct 2005
16.95
--
--
20 oct 2005
16.91
--
--
19 oct 2005
16.94
--
--
18 oct 2005
16.91
--
--
17 oct 2005
16.93
--
--
14 oct 2005
16.94
--
--
13 oct 2005
16.93
--
--
12 oct 2005
16.99
--
--
11 oct 2005
17.01
--
--
10 oct 2005
17.03
--
--
07 oct 2005
17.02
--
--
06 oct 2005
17.03
--
--
05 oct 2005
16.99
--
--
04 oct 2005
16.96
--
--
03 oct 2005
16.98
--
--
30 sept 2005
17.02
--
--
29 sept 2005
17.03
--
--
28 sept 2005
17.02
--
--
27 sept 2005
17.05
--
--
26 sept 2005
17.06
--
--
23 sept 2005
17.13
--
--
22 sept 2005
17.14
--
--
21 sept 2005
17.13
--
--
20 sept 2005
17.11
--
--
19 sept 2005
17.08
--
--
16 sept 2005
17.09
--
--
15 sept 2005
17.11
--
--
14 sept 2005
17.13
--
--
13 sept 2005
17.12
--
--
12 sept 2005
17.11
--
--
09 sept 2005
17.16
--
--
08 sept 2005
17.15
--
--
07 sept 2005
17.16
--
--
06 sept 2005
17.18
--
--
05 sept 2005
17.19
--
--
02 sept 2005
17.19
--
--
01 sept 2005
17.16
--
--
31 ago 2005
17.1
--
--
30 ago 2005
17.06
--
--
29 ago 2005
17.08
--
--
26 ago 2005
17.07
--
--
25 ago 2005
17.06
--
--
24 ago 2005
17.04
--
--
23 ago 2005
17.02
--
--
22 ago 2005
17
--
--
19 ago 2005
17.02
--
--
18 ago 2005
17.02
--
--
17 ago 2005
17.02
--
--
16 ago 2005
17
--
--
12 ago 2005
16.97
--
--
11 ago 2005
16.93
--
--
10 ago 2005
16.94
--
--
09 ago 2005
16.94
--
--
08 ago 2005
16.93
--
--
05 ago 2005
16.95
--
--
04 ago 2005
16.97
--
--
03 ago 2005
16.97
--
--
02 ago 2005
16.97
--
--
01 ago 2005
17
--
--
29 jul 2005
17.05
--
--
28 jul 2005
17.04
--
--
27 jul 2005
17.05
--
--
26 jul 2005
17.04
--
--
25 jul 2005
17.06
--
--
22 jul 2005
17.05
--
--
21 jul 2005
17.03
--
--
20 jul 2005
17.02
--
--
19 jul 2005
17.02
--
--
18 jul 2005
17.04
--
--
15 jul 2005
17.02
--
--
14 jul 2005
17.03
--
--
13 jul 2005
17.04
--
--
12 jul 2005
17.07
--
--
11 jul 2005
17.08
--
--
08 jul 2005
17.11
--
--
07 jul 2005
17.09
--
--
06 jul 2005
17.06
--
--
05 jul 2005
17.07
--
--
04 jul 2005
17.1
--
--
01 jul 2005
17.15
--
--
BGF Global Government Bond Fund
Fecha de lanzamiento de la serie
02-oct-2000
Fecha a fin de mes
Rentabilidad mensual
31 oct 2000
0.582528
30 nov 2000
1.480055
31 dic 2000
2.132523
31 ene 2001
0.569654
28 feb 2001
1.215756
31 mar 2001
0.26691
30 abr 2001
-1.255995
31 may 2001
-0.211877
30 jun 2001
0.836682
31 jul 2001
1.021242
31 ago 2001
0.905192
30 sept 2001
0.446081
31 oct 2001
2.052271
30 nov 2001
-0.992137
31 dic 2001
-1.196331
31 ene 2002
0.235117
28 feb 2002
0.292802
31 mar 2002
-1.167279
30 abr 2002
0.626659
31 may 2002
0.215268
30 jun 2002
1.023781
31 jul 2002
0.51769
31 ago 2002
1.533127
30 sept 2002
0.924194
31 oct 2002
-0.493318
30 nov 2002
0.124276
31 dic 2002
1.783001
31 ene 2003
0.655234
28 feb 2003
0.623357
31 mar 2003
-0.443381
30 abr 2003
0.219428
31 may 2003
2.378905
30 jun 2003
-1.070094
31 jul 2003
-1.607895
31 ago 2003
-0.875556
30 sept 2003
1.073825
31 oct 2003
-1.117259
30 nov 2003
0.246513
31 dic 2003
0.990212
31 ene 2004
0.180817
29 feb 2004
0.921178
31 mar 2004
0.292409
30 abr 2004
-1.180279
31 may 2004
-0.259441
30 jun 2004
-0.381655
31 jul 2004
0.394225
31 ago 2004
1.205528
30 sept 2004
0.21311
31 oct 2004
1.077056
30 nov 2004
0.731802
31 dic 2004
0.54605
31 ene 2005
0.890946
28 feb 2005
-0.362128
31 mar 2005
0.090432
30 abr 2005
0.966644
31 may 2005
0.699854
30 jun 2005
0.852215
31 jul 2005
-0.324786
31 ago 2005
0.470674
30 sept 2005
-0.316072
31 oct 2005
-0.76378
30 nov 2005
0.41678
31 dic 2005
1.018882
31 ene 2006
-0.201815
28 feb 2006
0.071692
31 mar 2006
-1.03085
30 abr 2006
-0.464112
31 may 2006
0.60581
30 jun 2006
-0.091988
31 jul 2006
0.93348
31 ago 2006
1.244557
30 sept 2006
0.757754
31 oct 2006
0.22105
30 nov 2006
0.680768
31 dic 2006
-0.490868
31 ene 2007
0.442779
28 feb 2007
1.096117
31 mar 2007
-0.285983
30 abr 2007
-0.087988
31 may 2007
-0.672311
30 jun 2007
-0.197214
31 jul 2007
1.432133
31 ago 2007
0.816405
30 sept 2007
0.245428
31 oct 2007
0.784504
30 nov 2007
0.97897
31 dic 2007
-0.157976
31 ene 2008
1.535058
29 feb 2008
-0.22589
31 mar 2008
-0.705701
30 abr 2008
-0.506431
31 may 2008
-1.230663
30 jun 2008
-0.529426
31 jul 2008
0.742495
31 ago 2008
1.146448
30 sept 2008
-0.178921
31 oct 2008
-0.241536
30 nov 2008
0.56138
31 dic 2008
2.495468
31 ene 2009
-1.101434
28 feb 2009
-0.080693
31 mar 2009
0.887919
30 abr 2009
0.332093
31 may 2009
-1.02874
30 jun 2009
1.269722
31 jul 2009
1.236784
31 ago 2009
1.265216
30 sept 2009
0.843716
31 oct 2009
-0.361377
30 nov 2009
1.143599
31 dic 2009
-0.867671
31 ene 2010
0.906074
28 feb 2010
0.664055
31 mar 2010
0.340009
30 abr 2010
0.210345
31 may 2010
1.232743
30 jun 2010
1.006377
31 jul 2010
0.26449
31 ago 2010
2.181196
30 sept 2010
-0.386131
31 oct 2010
-0.49082
30 nov 2010
-1.570618
31 dic 2010
-0.302517
31 ene 2011
-0.187618
28 feb 2011
0.030673
31 mar 2011
-0.127512
30 abr 2011
0.444794
31 may 2011
0.576103
30 jun 2011
-0.545597
31 jul 2011
0.430834
31 ago 2011
1.235282
30 sept 2011
0.655043
31 oct 2011
-0.753242
30 nov 2011
-0.750643
31 dic 2011
2.022529
31 ene 2012
0.930822
29 feb 2012
0.692868
31 mar 2012
-0.299156
30 abr 2012
0.309396
31 may 2012
1.145315
30 jun 2012
-0.208018
31 jul 2012
1.081781
31 ago 2012
0.257399
30 sept 2012
0.784475
31 oct 2012
0.265949
30 nov 2012
0.870523
31 dic 2012
0.202504
31 ene 2013
-0.052796
28 feb 2013
0.234869
31 mar 2013
0.613259
30 abr 2013
1.531745
31 may 2013
-1.224021
30 jun 2013
-1.583146
31 jul 2013
0.35386
31 ago 2013
-0.208578
30 sept 2013
0.666284
31 oct 2013
1.161793
30 nov 2013
-0.041887
31 dic 2013
-0.255466
31 ene 2014
1.24718
28 feb 2014
0.748152
31 mar 2014
0.330907
30 abr 2014
0.592082
31 may 2014
0.830787
30 jun 2014
0.465062
31 jul 2014
0.349088
31 ago 2014
1.039038
30 sept 2014
-0.251842
31 oct 2014
0.507416
30 nov 2014
0.867678
31 dic 2014
0.811578
31 ene 2015
1.449548
28 feb 2015
-0.252944
31 mar 2015
0.506199
30 abr 2015
-0.839969
31 may 2015
-0.739615
30 jun 2015
-1.641155
31 jul 2015
1.406163
31 ago 2015
-0.233356
30 sept 2015
0.323529
31 oct 2015
0.523999
30 nov 2015
0.139961
31 dic 2015
-0.518772
31 ene 2016
1.434242
29 feb 2016
0.863307
31 mar 2016
0.846375
30 abr 2016
0.001398
31 may 2016
0.252635
30 jun 2016
2.109567
31 jul 2016
0.478268
31 ago 2016
0.002914
30 sept 2016
0.000264
31 oct 2016
-1.533729
30 nov 2016
-1.846763
31 dic 2016
0.249583
31 ene 2017
-0.641985
28 feb 2017
0.853125
31 mar 2017
0.058674
30 abr 2017
0.601058
31 may 2017
0.636379
30 jun 2017
-0.00229
31 jul 2017
0.30996
31 ago 2017
0.985301
30 sept 2017
-0.425861
31 oct 2017
-0.227271
30 nov 2017
-0.056956
31 dic 2017
0.234104
31 ene 2018
0.098878
28 feb 2018
-0.518607
31 mar 2018
0.842674
30 abr 2018
-0.765642
31 may 2018
-0.088986
30 jun 2018
0.206526
31 jul 2018
-0.257509
31 ago 2018
-0.262896
30 sept 2018
-0.544334
31 oct 2018
-0.23494
30 nov 2018
0.555529
31 dic 2018
1.501399
31 ene 2019
0.990595
28 feb 2019
-0.051765
31 mar 2019
1.825455
30 abr 2019
-0.23556
31 may 2019
1.605917
30 jun 2019
1.833976
31 jul 2019
0.933665
31 ago 2019
2.547073
30 sept 2019
-0.786502
31 oct 2019
-0.576452
30 nov 2019
-0.540717
31 dic 2019
-0.222468
31 ene 2020
1.934949
29 feb 2020
1.316672
31 mar 2020
-2.14309
30 abr 2020
1.668993
31 may 2020
0.735696
30 jun 2020
0.838511
31 jul 2020
1.405586
31 ago 2020
-0.792988
30 sept 2020
0.825852
31 oct 2020
0.030803
30 nov 2020
0.658617
31 dic 2020
0.434422
31 ene 2021
-0.692463
28 feb 2021
-2.051933
31 mar 2021
-0.096403
30 abr 2021
-0.147786
31 may 2021
0.186915
30 jun 2021
0.430265
31 jul 2021
1.224315
31 ago 2021
-0.089342
30 sept 2021
-1.268245
31 oct 2021
-0.725324
30 nov 2021
1.090924
31 dic 2021
-0.834242
31 ene 2022
-1.682197
28 feb 2022
-1.711957
31 mar 2022
-2.341263
30 abr 2022
-2.441837
31 may 2022
-0.968678
30 jun 2022
-1.850865
31 jul 2022
2.324047
31 ago 2022
-2.401123
30 sept 2022
-3.554601
31 oct 2022
-0.665678
30 nov 2022
1.823935
31 dic 2022
-1.398224
31 ene 2023
2.472992
28 feb 2023
-2.365148
31 mar 2023
2.531271
30 abr 2023
0.315135
31 may 2023
-0.631408
30 jun 2023
-0.282202
31 jul 2023
-0.24652
31 ago 2023
-0.475645
30 sept 2023
-1.896653
31 oct 2023
-0.747444
30 nov 2023
3.529933
31 dic 2023
3.721852
31 ene 2024
-0.501997
29 feb 2024
-1.031701
Fecha de corte
Distribución total
28 mar 2024
0.0012582
27 mar 2024
0.00132113
26 mar 2024
0.00129604
25 mar 2024
0.00500212
22 mar 2024
0.00160113
21 mar 2024
0.00131396
20 mar 2024
0.0013506
19 mar 2024
0.00134702
18 mar 2024
0.00411434
15 mar 2024
0.0013287
14 mar 2024
0.00133308
13 mar 2024
0.0020042
12 mar 2024
0.00124744
11 mar 2024
0.00430631
08 mar 2024
0.0018376
07 mar 2024
0.00132413
06 mar 2024
0.00061785
05 mar 2024
0.00149622
04 mar 2024
0.00408249
01 mar 2024
0.00132055
29 feb 2024
0.00133331
28 feb 2024
0.00128348
27 feb 2024
0.0003982
26 feb 2024
0.00390625
23 feb 2024
0.00129703
22 feb 2024
0.00126116
21 feb 2024
0.00122768
20 feb 2024
0.00121692
19 feb 2024
0.00462851
16 feb 2024
0.00143854
15 feb 2024
0.00128827
14 feb 2024
0.00117865
13 feb 2024
0.00146524
12 feb 2024
0.00405333
09 feb 2024
0.00126355
08 feb 2024
0.00123645
07 feb 2024
0.00129481
06 feb 2024
0.00134077
05 feb 2024
0.00411797
02 feb 2024
0.00138753
01 feb 2024
0.00128996
31 ene 2024
0.00129511
30 ene 2024
0.00138869
29 ene 2024
0.00335218
26 ene 2024
0.00135864
25 ene 2024
0.00129211
24 ene 2024
0.00127923
23 ene 2024
0.00120582
22 ene 2024
0.00403835
19 ene 2024
0.00136372
18 ene 2024
0.00124706
17 ene 2024
0.00130498
16 ene 2024
0.00176569
15 ene 2024
0.0046121
12 ene 2024
0.00125434
11 ene 2024
0.00153094
10 ene 2024
0.00133888
09 ene 2024
0.00129982
08 ene 2024
0.00522824
05 ene 2024
0.0014712
04 ene 2024
0.00115647
03 ene 2024
0.00239519
02 ene 2024
0.00961074
29 dic 2023
0.00097583
28 dic 2023
0.00127046
27 dic 2023
0.00579292
22 dic 2023
0.00130126
21 dic 2023
0.00123967
20 dic 2023
0.00198154
19 dic 2023
0.00141436
18 dic 2023
0.00394015
15 dic 2023
0.00134081
14 dic 2023
0.00185792
13 dic 2023
0.00132472
12 dic 2023
0.00136563
11 dic 2023
0.00401831
08 dic 2023
0.00132181
07 dic 2023
0.00162795
06 dic 2023
0.00155327
05 dic 2023
0.00128209
04 dic 2023
0.00422948
01 dic 2023
0.00137649
30 nov 2023
0.00138405
29 nov 2023
0.00133157
28 nov 2023
0.00086325
27 nov 2023
0.00427713
24 nov 2023
0.00133869
23 nov 2023
0.00128621
22 nov 2023
0.001268
21 nov 2023
0.00137608
20 nov 2023
0.00437775
17 nov 2023
0.00137386
16 nov 2023
0.00162514
15 nov 2023
0.00133205
14 nov 2023
0.00134628
13 nov 2023
0.00403884
10 nov 2023
0.00144368
09 nov 2023
0.00131455
08 nov 2023
0.00176234
07 nov 2023
0.00132645
06 nov 2023
0.00430596
03 nov 2023
0.00124653
02 nov 2023
0.00242512
31 oct 2023
0.00121766
30 oct 2023
0.00304394
27 oct 2023
0.00127722
26 oct 2023
0.00124581
25 oct 2023
0.00127354
24 oct 2023
0.00129231
23 oct 2023
0.00387611
20 oct 2023
0.00124988
19 oct 2023
0.00136451
18 oct 2023
0.00127638
17 oct 2023
0.00131322
16 oct 2023
0.00436884
13 oct 2023
0.00130203
12 oct 2023
0.00130565
11 oct 2023
0.00128395
10 oct 2023
0.00093205
09 oct 2023
0.00395826
06 oct 2023
0.00181928
05 oct 2023
0.00136964
04 oct 2023
0.00130123
03 oct 2023
0.00123774
02 oct 2023
0.0033492
29 sept 2023
0.00121248
28 sept 2023
0.00119043
27 sept 2023
0.00118747
26 sept 2023
0.00108764
25 sept 2023
0.00403306
22 sept 2023
0.00124154
21 sept 2023
0.00124251
20 sept 2023
0.00119498
19 sept 2023
0.00146237
18 sept 2023
0.00388563
15 sept 2023
0.00132108
14 sept 2023
0.00173977
13 sept 2023
0.00132499
12 sept 2023
0.00129599
11 sept 2023
0.00463905
08 sept 2023
0.00150217
07 sept 2023
0.00132943
06 sept 2023
0.00133999
05 sept 2023
0.0015829
04 sept 2023
0.00411476
01 sept 2023
0.00131573
31 ago 2023
0.00115014
30 ago 2023
0.00125816
29 ago 2023
0.00109521
28 ago 2023
0.00325236
25 ago 2023
0.0011534
24 ago 2023
0.00110396
23 ago 2023
0.00127587
22 ago 2023
0.00122592
21 ago 2023
0.00370109
18 ago 2023
0.00134366
17 ago 2023
0.00121621
16 ago 2023
0.00247803
14 ago 2023
0.00369703
11 ago 2023
0.00121294
10 ago 2023
0.00123191
09 ago 2023
0.00118884
08 ago 2023
0.00129085
07 ago 2023
0.00436505
04 ago 2023
0.00124574
03 ago 2023
0.00145735
02 ago 2023
0.00146574
01 ago 2023
0.00125826
31 jul 2023
0.00377147
28 jul 2023
0.00131373
27 jul 2023
0.00123536
26 jul 2023
0.00098142
25 jul 2023
0.00132226
24 jul 2023
0.003908
21 jul 2023
0.00129557
20 jul 2023
0.0012043
19 jul 2023
0.00133115
18 jul 2023
0.00123483
17 jul 2023
0.00352316
14 jul 2023
0.00123868
13 jul 2023
0.00117583
12 jul 2023
0.00112502
11 jul 2023
0.00204994
10 jul 2023
0.00360431
07 jul 2023
0.00117294
06 jul 2023
0.00114164
05 jul 2023
0.00154811
04 jul 2023
0.00114308
03 jul 2023
0.00725859
30 jun 2023
0.00121258
29 jun 2023
0.00077939
28 jun 2023
0.00107645
27 jun 2023
0.00090178
26 jun 2023
0.00528982
22 jun 2023
0.00118251
21 jun 2023
0.00116852
20 jun 2023
0.00117457
19 jun 2023
0.00359784
16 jun 2023
0.00115103
15 jun 2023
0.00118046
14 jun 2023
0.00122099
13 jun 2023
0.001207
12 jun 2023
0.00340846
09 jun 2023
0.00120604
08 jun 2023
0.00130266
07 jun 2023
0.00159268
06 jun 2023
0.00112243
05 jun 2023
0.00357334
31 may 2023
0.00120726
26 may 2023
0.00078722
25 may 2023
0.0011136
24 may 2023
0.00109573
23 may 2023
0.00039735
22 may 2023
0.00347525
19 may 2023
0.00228585
17 may 2023
0.00115729
16 may 2023
0.00122488
15 may 2023
0.00339317
12 may 2023
0.00110756
11 may 2023
0.00117877
10 may 2023
0.00266746
08 may 2023
0.00423742
05 may 2023
0.00155065
04 may 2023
0.0012199
03 may 2023
0.00112623
02 may 2023
0.00314475
28 abr 2023
0.00114921
27 abr 2023
0.00109704
26 abr 2023
0.00101782
25 abr 2023
0.00112361
24 abr 2023
0.00345923
21 abr 2023
0.00111129
20 abr 2023
0.00108086
19 abr 2023
0.00107724
18 abr 2023
0.00111963
17 abr 2023
0.00334164
14 abr 2023
0.00100512
13 abr 2023
0.00147592
12 abr 2023
0.00106973
11 abr 2023
0.0055537
06 abr 2023
0.00106598
05 abr 2023
0.00133979
04 abr 2023
0.00102297
03 abr 2023
0.00321715
31 mar 2023
0.00106596
30 mar 2023
0.00069171
29 mar 2023
0.00107997
28 mar 2023
0.00092212
27 mar 2023
0.00308231
24 mar 2023
0.00091511
23 mar 2023
0.00096665
22 mar 2023
0.0009724
21 mar 2023
0.00093207
20 mar 2023
0.00325348
17 mar 2023
0.00105732
16 mar 2023
0.0007585
15 mar 2023
0.00100791
14 mar 2023
0.0009379
13 mar 2023
0.00300493
10 mar 2023
0.00100739
09 mar 2023
0.00102973
08 mar 2023
0.00090542
07 mar 2023
0.00127506
06 mar 2023
0.00383959
03 mar 2023
0.00121581
02 mar 2023
0.00093352
01 mar 2023
0.00062133
28 feb 2023
0.00092749
27 feb 2023
0.00296826
24 feb 2023
0.00092021
23 feb 2023
0.00101753
22 feb 2023
0.00099482
21 feb 2023
0.00099084
20 feb 2023
0.00307632
17 feb 2023
0.00109026
16 feb 2023
0.00100375
15 feb 2023
0.00097457
14 feb 2023
0.00099318
13 feb 2023
0.00302632
10 feb 2023
0.001355
09 feb 2023
0.00117745
08 feb 2023
0.00109371
07 feb 2023
0.00096927
06 feb 2023
0.00303421
03 feb 2023
0.00117502
02 feb 2023
0.00091112
01 feb 2023
0.00102847
31 ene 2023
0.00097313
30 ene 2023
0.00309628
27 ene 2023
0.00111304
26 ene 2023
0.00068039
25 ene 2023
0.00101813
24 ene 2023
0.00104916
23 ene 2023
0.00318315
20 ene 2023
0.00102082
19 ene 2023
0.0009904
18 ene 2023
0.00099987
17 ene 2023
0.00099564
16 ene 2023
0.00309188
13 ene 2023
0.00096721
12 ene 2023
0.00084977
11 ene 2023
0.0009141
10 ene 2023
0.00116184
09 ene 2023
0.00343092
06 ene 2023
0.0010005
05 ene 2023
0.00094563
04 ene 2023
0.00114217
03 ene 2023
0.0009979
02 ene 2023
0.00209557
30 dic 2022
0.00105315
29 dic 2022
0.00101997
28 dic 2022
0.00074227
27 dic 2022
0.00403645
23 dic 2022
0.00103993
22 dic 2022
0.00103843
21 dic 2022
0.00103918
20 dic 2022
0.00105689
19 dic 2022
0.00308834
16 dic 2022
0.00097206
15 dic 2022
0.00085455
14 dic 2022
0.00091892
13 dic 2022
0.00090844
12 dic 2022
0.00318564
09 dic 2022
0.0009274
08 dic 2022
0.00092398
07 dic 2022
0.00088231
06 dic 2022
0.00094519
05 dic 2022
0.00302419
02 dic 2022
0.0009255
01 dic 2022
0.00092766
30 nov 2022
0.00100654
29 nov 2022
0.00084203
28 nov 2022
0.00257477
25 nov 2022
0.00090469
24 nov 2022
0.00091717
23 nov 2022
0.00088647
22 nov 2022
0.00092416
21 nov 2022
0.00282341
18 nov 2022
0.00099256
17 nov 2022
0.00090369
16 nov 2022
0.0008992
15 nov 2022
0.00087973
14 nov 2022
0.00268386
11 nov 2022
0.00088497
10 nov 2022
0.00091468
09 nov 2022
0.00082206
08 nov 2022
0.00090249
07 nov 2022
0.00302702
04 nov 2022
0.00109322
03 nov 2022
0.00080113
02 nov 2022
0.00169528
31 oct 2022
0.00252993
28 oct 2022
0.00080293
27 oct 2022
0.00063336
26 oct 2022
0.00056792
25 oct 2022
0.00098025
24 oct 2022
0.00258862
21 oct 2022
0.00077846
20 oct 2022
0.00073682
19 oct 2022
0.00074924
18 oct 2022
0.00075048
17 oct 2022
0.00229444
14 oct 2022
0.00070625
13 oct 2022
0.00067146
11 oct 2022
0.00059741
10 oct 2022
0.00180975
07 oct 2022
0.00086685
06 oct 2022
0.00064616
05 oct 2022
0.00071202
04 oct 2022
0.00063622
03 oct 2022
0.00199261
30 sept 2022
0.00058772
29 sept 2022
0.00078089
28 sept 2022
0.00072644
27 sept 2022
0.00069586
26 sept 2022
0.00220443
23 sept 2022
0.00074906
22 sept 2022
0.00067572
21 sept 2022
0.00059841
20 sept 2022
0.00070655
19 sept 2022
0.00210697
16 sept 2022
0.00067299
15 sept 2022
0.00070755
14 sept 2022
0.00071326
13 sept 2022
0.00067274
12 sept 2022
0.00207962
09 sept 2022
0.00073738
08 sept 2022
0.00069238
07 sept 2022
0.00094158
06 sept 2022
0.00073248
05 sept 2022
0.00244483
02 sept 2022
0.00067455
01 sept 2022
0.0007026
31 ago 2022
0.00064316
30 ago 2022
0.00073294
29 ago 2022
0.00228213
26 ago 2022
0.0002497
25 ago 2022
0.00064515
24 ago 2022
0.00073965
23 ago 2022
0.000529
22 ago 2022
0.00192698
19 ago 2022
0.00066131
18 ago 2022
0.00061107
17 ago 2022
0.00037207
16 ago 2022
0.00222026
12 ago 2022
0.00057801
11 ago 2022
0.00031537
10 ago 2022
0.00051384
09 ago 2022
0.00060786
08 ago 2022
0.00178551
05 ago 2022
0.00052257
04 ago 2022
0.00054073
03 ago 2022
0.00058973
02 ago 2022
0.00054671
01 ago 2022
0.00164821
29 jul 2022
0.00050877
28 jul 2022
0.00052021
27 jul 2022
0.00054808
26 jul 2022
0.00052892
25 jul 2022
0.00158826
22 jul 2022
0.00057271
21 jul 2022
0.00052594
20 jul 2022
0.00035552
19 jul 2022
0.00049259
18 jul 2022
0.00130262
15 jul 2022
0.00047119
14 jul 2022
0.0004687
13 jul 2022
0.00048761
12 jul 2022
0.00046299
11 jul 2022
0.00161911
08 jul 2022
0.00052046
07 jul 2022
0.00053862
06 jul 2022
0.00048663
05 jul 2022
0.00054136
04 jul 2022
0.00152929
01 jul 2022
0.00051658
30 jun 2022
0.00051484
29 jun 2022
0.00053848
28 jun 2022
0.00034091
27 jun 2022
0.00144078
24 jun 2022
0.00088313
22 jun 2022
0.00045538
21 jun 2022
0.00045438
20 jun 2022
0.00133204
17 jun 2022
0.00045562
16 jun 2022
0.00042725
15 jun 2022
0.00043371
14 jun 2022
0.00043346
13 jun 2022
0.00127924
10 jun 2022
0.00035484
09 jun 2022
0.000375
08 jun 2022
0.00034913
07 jun 2022
0.00141965
03 jun 2022
0.00029041
02 jun 2022
0.00057241
01 jun 2022
0.00022574
31 may 2022
0.0003009
30 may 2022
0.00108589
27 may 2022
0.000615
25 may 2022
0.00026506
24 may 2022
0.00032953
23 may 2022
0.0010498
20 may 2022
0.00031982
19 may 2022
0.00036188
18 may 2022
0.0003686
17 may 2022
0.00033998
16 may 2022
0.00100426
13 may 2022
0.00030165
12 may 2022
0.00033824
11 may 2022
0.00033649
10 may 2022
0.00163074
06 may 2022
0.00034472
05 may 2022
0.00022599
04 may 2022
0.0003151
03 may 2022
0.00023097
02 may 2022
0.00071885
29 abr 2022
0.000284
28 abr 2022
0.0000943
27 abr 2022
0.00013915
26 abr 2022
0.00014567
25 abr 2022
0.00031792
21 abr 2022
0.00004919
20 abr 2022
0.00016664
19 abr 2022
0.00118704
12 abr 2022
0.00016101
11 abr 2022
0.00055914
08 abr 2022
0.00016419
07 abr 2022
0.00014951
06 abr 2022
0.00019968
05 abr 2022
0.00009641
04 abr 2022
0.00049039
01 abr 2022
0.0001111
31 mar 2022
0.00065853
28 mar 2022
0.00024447
23 mar 2022
0.00018256
22 mar 2022
0.00014316
21 mar 2022
0.00039521
18 mar 2022
0.00019088
17 mar 2022
0.00080022
16 mar 2022
0.0001669
15 mar 2022
0.00010988
14 mar 2022
0.00023395
09 mar 2022
0.00019675
07 mar 2022
0.00016152
02 mar 2022
0.00007953
01 mar 2022
0.00004454
28 feb 2022
0.00045642
25 feb 2022
0.00010866
24 feb 2022
0.00003744
23 feb 2022
0.00008933
22 feb 2022
0.00012163
21 feb 2022
0.00038496
18 feb 2022
0.00011845
17 feb 2022
0.00012139
16 feb 2022
0.0001138
15 feb 2022
0.00012065
10 feb 2022
0.0002391
09 feb 2022
0.00014537
08 feb 2022
0.0002041
07 feb 2022
0.00044761
04 feb 2022
0.0001253
03 feb 2022
0.00013142
02 feb 2022
0.00013167
01 feb 2022
0.00011332
31 ene 2022
0.00036613
28 ene 2022
0.00004356
27 ene 2022
0.00038571
26 ene 2022
0.00020289
25 ene 2022
0.00016031
24 ene 2022
0.00053867
21 ene 2022
0.00015712
20 ene 2022
0.00017083
19 ene 2022
0.00016569
18 ene 2022
0.00014171
17 ene 2022
0.00018918
14 ene 2022
0.00010891
13 ene 2022
0.00016936
12 ene 2022
0.00010034
11 ene 2022
0.00009447
10 ene 2022
0.0000793
05 ene 2022
0.00003916
04 ene 2022
0.00005988
03 ene 2022
0.00020314
31 dic 2021
0.00000272
30 dic 2021
0.00002177
29 dic 2021
0.0001883
28 dic 2021
0.00004083
27 dic 2021
0.00037288
23 dic 2021
0.00008091
22 dic 2021
0.0000673
21 dic 2021
0.00014426
20 dic 2021
0.0002368
17 dic 2021
0.0001205
16 dic 2021
0.00008932
15 dic 2021
0.00007027
14 dic 2021
0.00002994
06 dic 2021
0.00011382
02 dic 2021
0.00003514
01 dic 2021
0.00002326
30 nov 2021
0.00010442
29 nov 2021
0.00019796
26 nov 2021
0.000097
24 nov 2021
0.0000438
23 nov 2021
0.00013263
22 nov 2021
0.00042611
19 nov 2021
0.00014278
18 nov 2021
0.00013189
17 nov 2021
0.00016703
16 nov 2021
0.00020043
15 nov 2021
0.00047758
12 nov 2021
0.00009848
11 nov 2021
0.00012521
10 nov 2021
0.00013511
09 nov 2021
0.00000421
04 nov 2021
0.00015207
03 nov 2021
0.00023862
02 nov 2021
0.00081302
29 oct 2021
0.00021945
28 oct 2021
0.000215
27 oct 2021
0.00025173
26 oct 2021
0.000224
25 oct 2021
0.00067618
21 oct 2021
0.00021784
20 oct 2021
0.00038441
19 oct 2021
0.00024601
18 oct 2021
0.00078158
15 oct 2021
0.00026229
14 oct 2021
0.00023346
13 oct 2021
0.00029948
12 oct 2021
0.00036703
11 oct 2021
0.00078708
05 oct 2021
0.00033073
04 oct 2021
0.00092419
01 oct 2021
0.0003257
30 sept 2021
0.00028763
29 sept 2021
0.00041681
28 sept 2021
0.00037676
27 sept 2021
0.00102772
24 sept 2021
0.00028609
23 sept 2021
0.00033142
22 sept 2021
0.00031624
21 sept 2021
0.00032856
20 sept 2021
0.00118
17 sept 2021
0.00037698
16 sept 2021
0.00030259
15 sept 2021
0.00032064
14 sept 2021
0.00026914
13 sept 2021
0.00115403
10 sept 2021
0.00036707
09 sept 2021
0.00037125
08 sept 2021
0.00036333
07 sept 2021
0.00036377
06 sept 2021
0.00125989
03 sept 2021
0.00036949
02 sept 2021
0.00038094
01 sept 2021
0.00035302
31 ago 2021
0.00026785
30 ago 2021
0.0012248
27 ago 2021
0.00030659
26 ago 2021
0.00033674
25 ago 2021
0.00034334
24 ago 2021
0.00036139
23 ago 2021
0.0011185
20 ago 2021
0.00031583
19 ago 2021
0.00032287
18 ago 2021
0.00031495
17 ago 2021
0.0002914
16 ago 2021
0.00086759
13 ago 2021
0.00029778
12 ago 2021
0.00032815
11 ago 2021
0.00038093
10 ago 2021
0.00032825
09 ago 2021
0.00085313
05 ago 2021
0.00030577
04 ago 2021
0.00022194
03 ago 2021
0.00018448
02 ago 2021
0.00063751
30 jul 2021
0.00021811
29 jul 2021
0.00018449
28 jul 2021
0.00024524
27 jul 2021
0.00028048
26 jul 2021
0.00092872
23 jul 2021
0.00030255
22 jul 2021
0.00031511
21 jul 2021
0.00019603
20 jul 2021
0.00020798
19 jul 2021
0.00064622
16 jul 2021
0.00020474
15 jul 2021
0.00021385
14 jul 2021
0.00015654
13 jul 2021
0.00016424
12 jul 2021
0.00052856
09 jul 2021
0.00015391
08 jul 2021
0.00014783
07 jul 2021
0.00014176
06 jul 2021
0.00019968
05 jul 2021
0.00056967
02 jul 2021
0.00023593
01 jul 2021
0.00006157
30 jun 2021
0.00022521
29 jun 2021
0.00019909
28 jun 2021
0.00066248
25 jun 2021
0.00021286
24 jun 2021
0.00018997
22 jun 2021
0.00021752
21 jun 2021
0.00070967
18 jun 2021
0.00029387
17 jun 2021
0.00023129
16 jun 2021
0.00025742
15 jun 2021
0.00016324
14 jun 2021
0.00074207
11 jun 2021
0.00024911
10 jun 2021
0.00023028
09 jun 2021
0.0002722
08 jun 2021
0.00023777
07 jun 2021
0.00072425
04 jun 2021
0.00020861
03 jun 2021
0.00020395
02 jun 2021
0.00024142
01 jun 2021
0.00024045
31 may 2021
0.00020986
28 may 2021
0.00070675
27 may 2021
0.0002129
26 may 2021
0.00013349
25 may 2021
0.00087144
21 may 2021
0.00068508
20 may 2021
0.00071425
19 may 2021
0.00091377
18 may 2021
0.00074261
17 may 2021
0.00230297
14 may 2021
0.00149068
12 may 2021
0.0001738
11 may 2021
0.00018231
10 may 2021
0.00096118
07 may 2021
0.00042863
06 may 2021
0.00011402
05 may 2021
0.00023087
04 may 2021
0.0001912
03 may 2021
0.00064898
30 abr 2021
0.00019555
29 abr 2021
0.00018821
28 abr 2021
0.00018904
27 abr 2021
0.00018221
26 abr 2021
0.00075101
23 abr 2021
0.00018288
22 abr 2021
0.00019322
21 abr 2021
0.00041629
20 abr 2021
0.00016287
19 abr 2021
0.00057982
16 abr 2021
0.00030699
15 abr 2021
0.00020665
14 abr 2021
0.00019703
13 abr 2021
0.00023684
12 abr 2021
0.00031794
09 abr 2021
0.00016652
08 abr 2021
0.00018692
07 abr 2021
0.00017299
06 abr 2021
0.00174514
01 abr 2021
0.00020153
31 mar 2021
0.00004843
30 mar 2021
0.00025959
29 mar 2021
0.00058901
26 mar 2021
0.00024516
25 mar 2021
0.0002566
24 mar 2021
0.00025627
23 mar 2021
0.00029824
22 mar 2021
0.00075073
19 mar 2021
0.00026158
18 mar 2021
0.00023852
17 mar 2021
0.00024532
16 mar 2021
0.00027352
15 mar 2021
0.00084594
12 mar 2021
0.0003203
11 mar 2021
0.00028231
10 mar 2021
0.0002566
09 mar 2021
0.00026506
08 mar 2021
0.000765
05 mar 2021
0.00024118
04 mar 2021
0.00028182
03 mar 2021
0.0001949
02 mar 2021
0.00004727
01 mar 2021
0.00108075
26 feb 2021
0.00025729
25 feb 2021
0.00024435
24 feb 2021
0.00015627
23 feb 2021
0.00027902
22 feb 2021
0.00081716
19 feb 2021
0.00030357
18 feb 2021
0.00020188
17 feb 2021
0.00044889
16 feb 2021
0.00025696
15 feb 2021
0.00081351
12 feb 2021
0.00030838
11 feb 2021
0.00027454
10 feb 2021
0.00027255
09 feb 2021
0.00029146
08 feb 2021
0.00096944
05 feb 2021
0.00027554
04 feb 2021
0.00034023
03 feb 2021
0.00029113
02 feb 2021
0.00034604
01 feb 2021
0.00102247
29 ene 2021
0.0003119
28 ene 2021
0.00034326
27 ene 2021
0.00029
26 ene 2021
0.00026976
25 ene 2021
0.00084329
22 ene 2021
0.000244
21 ene 2021
0.0002649
20 ene 2021
0.00034982
19 ene 2021
0.00027584
18 ene 2021
0.00106207
15 ene 2021
0.00025893
14 ene 2021
0.00028099
13 ene 2021
0.00046676
12 ene 2021
0.00036707
11 ene 2021
0.0015139
08 ene 2021
0.00035314
07 ene 2021
0.00030587
06 ene 2021
0.00025727
05 ene 2021
0.0002853
04 ene 2021
0.00123755
31 dic 2020
0.00026358
30 dic 2020
0.00036428
29 dic 2020
0.00030697
28 dic 2020
0.00157391
23 dic 2020
0.00039103
22 dic 2020
0.00033935
21 dic 2020
0.0010887
18 dic 2020
0.00032436
17 dic 2020
0.00041299
16 dic 2020
0.00031736
15 dic 2020
0.00028288
14 dic 2020
0.00094376
11 dic 2020
0.0003012
10 dic 2020
0.00031886
09 dic 2020
0.0003157
08 dic 2020
0.0003137
07 dic 2020
0.00102706
04 dic 2020
0.00029721
03 dic 2020
0.00038234
02 dic 2020
0.00033786
01 dic 2020
0.00033657
30 nov 2020
0.00117731
27 nov 2020
0.00059465
26 nov 2020
0.00059849
25 nov 2020
0.00025292
24 nov 2020
0.00037489
23 nov 2020
0.00104885
20 nov 2020
0.00034839
19 nov 2020
0.00038988
18 nov 2020
0.00039855
17 nov 2020
0.00040388
16 nov 2020
0.00117281
13 nov 2020
0.00036138
12 nov 2020
0.0003311
11 nov 2020
0.000184
10 nov 2020
0.00036143
09 nov 2020
0.00105885
06 nov 2020
0.00008981
05 nov 2020
0.00030229
04 nov 2020
0.00023876
03 nov 2020
0.00036969
02 nov 2020
0.00099321
30 oct 2020
0.00031916
29 oct 2020
0.00022294
27 oct 2020
0.00043426
26 oct 2020
0.00068467
23 oct 2020
0.00025985
22 oct 2020
0.00028849
21 oct 2020
0.00028293
20 oct 2020
0.00025698
19 oct 2020
0.00079386
16 oct 2020
0.00021064
15 oct 2020
0.00020491
14 oct 2020
0.00022614
13 oct 2020
0.00022507
12 oct 2020
0.00074198
09 oct 2020
0.00022861
08 oct 2020
0.0002373
07 oct 2020
0.00023907
06 oct 2020
0.00018115
05 oct 2020
0.00061135
02 oct 2020
0.00021092
01 oct 2020
0.00021029
30 sept 2020
0.00026789
29 sept 2020
0.00026129
28 sept 2020
0.00066916
25 sept 2020
0.00021045
24 sept 2020
0.0002053
23 sept 2020
0.00022059
22 sept 2020
0.00021994
21 sept 2020
0.00073304
18 sept 2020
0.00034914
17 sept 2020
0.00027046
16 sept 2020
0.00042203
15 sept 2020
0.00025003
14 sept 2020
0.00094992
11 sept 2020
0.00020241
10 sept 2020
0.00026757
09 sept 2020
0.00025341
08 sept 2020
0.00028511
07 sept 2020
0.00089828
04 sept 2020
0.00027433
03 sept 2020
0.00021142
02 sept 2020
0.00025293
01 sept 2020
0.00027258
31 ago 2020
0.00077
28 ago 2020
0.00021493
27 ago 2020
0.0002124
26 ago 2020
0.0002048
25 ago 2020
0.00033067
24 ago 2020
0.0008953
21 ago 2020
0.00027773
20 ago 2020
0.00089239
19 ago 2020
0.00026684
18 ago 2020
0.00031214
17 ago 2020
0.00096161
14 ago 2020
0.0003501
13 ago 2020
0.00033829
12 ago 2020
0.00024355
11 ago 2020
0.00020687
10 ago 2020
0.00005311
07 ago 2020
0.00021452
06 ago 2020
0.00023303
05 ago 2020
0.00020575
04 ago 2020
0.00023175
03 ago 2020
0.00062832
31 jul 2020
0.00019604
30 jul 2020
0.0002801
29 jul 2020
0.00013686
28 jul 2020
0.00028345
27 jul 2020
0.00050741
24 jul 2020
0.0005275
23 jul 2020
0.00025107
22 jul 2020
0.00023751
21 jul 2020
0.00027133
20 jul 2020
0.0007178
17 jul 2020
0.00031647
16 jul 2020
0.00030865
15 jul 2020
0.00025362
14 jul 2020
0.00026367
13 jul 2020
0.00081829
10 jul 2020
0.00026272
09 jul 2020
0.00027356
08 jul 2020
0.00027723
07 jul 2020
0.00029956
06 jul 2020
0.00087827
03 jul 2020
0.0002533
02 jul 2020
0.00024405
01 jul 2020
0.00029081
30 jun 2020
0.00043024
29 jun 2020
0.00083017
26 jun 2020
0.00026449
25 jun 2020
0.00024822
24 jun 2020
0.00049995
22 jun 2020
0.00078805
19 jun 2020
0.00025668
18 jun 2020
0.00037409
17 jun 2020
0.00011199
16 jun 2020
0.0002503
15 jun 2020
0.00076046
12 jun 2020
0.00022493
11 jun 2020
0.00026274
10 jun 2020
0.00025014
09 jun 2020
0.00033165
08 jun 2020
0.00085809
05 jun 2020
0.00023132
04 jun 2020
0.0002109
03 jun 2020
0.0002966
02 jun 2020
0.00080207
25 may 2020
0.0001837
22 may 2020
0.00058393
20 may 2020
0.00035875
19 may 2020
0.00029405
18 may 2020
0.00062413
15 may 2020
0.00010875
14 may 2020
0.00023847
13 may 2020
0.00010394
12 may 2020
0.00022701
11 may 2020
0.00069565
08 may 2020
0.00020836
07 may 2020
0.00013119
06 may 2020
0.00000113
05 may 2020
0.00020933
04 may 2020
0.00006222
30 abr 2020
0.00008554
29 abr 2020
0.00021705
28 abr 2020
0.00017766
27 abr 2020
0.00063332
24 abr 2020
0.00020371
23 abr 2020
0.00021609
22 abr 2020
0.00019133
21 abr 2020
0.00021995
20 abr 2020
0.0004251
17 abr 2020
0.00022895
16 abr 2020
0.0002058
15 abr 2020
0.00018505
14 abr 2020
0.00104593
09 abr 2020
0.00022672
08 abr 2020
0.00021698
07 abr 2020
0.0001951
06 abr 2020
0.0004793
03 abr 2020
0.00013539
02 abr 2020
0.00015918
01 abr 2020
0.00066872
31 mar 2020
0.00012854
30 mar 2020
0.00045795
27 mar 2020
0.00010491
26 mar 2020
0.00026394
25 mar 2020
0.00024877
24 mar 2020
0.00031696
23 mar 2020
0.0008351
20 mar 2020
0.00011864
19 mar 2020
0.00030546
18 mar 2020
0.00034203
17 mar 2020
0.00027895
16 mar 2020
0.00102831
13 mar 2020
0.00043707
12 mar 2020
0.00038334
11 mar 2020
0.00031175
10 mar 2020
0.00030376
09 mar 2020
0.00092161
06 mar 2020
0.00028136
05 mar 2020
0.00045618
04 mar 2020
0.00043472
03 mar 2020
0.00032851
02 mar 2020
0.00111333
28 feb 2020
0.00026024
27 feb 2020
0.0002948
24 feb 2020
0.00113337
21 feb 2020
0.00040857
20 feb 2020
0.00071643
19 feb 2020
0.00039216
18 feb 2020
0.00039572
17 feb 2020
0.00222027
14 feb 2020
0.00041334
13 feb 2020
0.00040082
12 feb 2020
0.00038195
11 feb 2020
0.000557
10 feb 2020
0.00121482
07 feb 2020
0.00037453
06 feb 2020
0.0004268
05 feb 2020
0.0004687
04 feb 2020
0.00031283
03 feb 2020
0.00113901
31 ene 2020
0.00031178
30 ene 2020
0.00041323
29 ene 2020
0.00033281
28 ene 2020
0.00041911
27 ene 2020
0.00096998
24 ene 2020
0.00023507
23 ene 2020
0.00035508
22 ene 2020
0.00033591
21 ene 2020
0.00035524
20 ene 2020
0.00099797
17 ene 2020
0.0003738
16 ene 2020
0.00032431
15 ene 2020
0.0002442
14 ene 2020
0.00032477
13 ene 2020
0.00108953
10 ene 2020
0.00033003
09 ene 2020
0.00029059
08 ene 2020
0.00033158
07 ene 2020
0.00047556
06 ene 2020
0.00095407
03 ene 2020
0.00033761
02 ene 2020
0.00072975
31 dic 2019
0.00031522
30 dic 2019
0.00105704
27 dic 2019
0.00137705
23 dic 2019
0.00103569
20 dic 2019
0.00035668
19 dic 2019
0.00035606
18 dic 2019
0.0001259
17 dic 2019
0.00029403
16 dic 2019
0.00132292
13 dic 2019
0.00037586
12 dic 2019
0.0003078
11 dic 2019
0.0004453
10 dic 2019
0.00041329
09 dic 2019
0.00118882
06 dic 2019
0.0003757
05 dic 2019
0.00036271
04 dic 2019
0.00035312
03 dic 2019
0.00031185
02 dic 2019
0.00113033
29 nov 2019
0.00028513
28 nov 2019
0.00034544
27 nov 2019
0.0002338
26 nov 2019
0.00030338
25 nov 2019
0.00097245
22 nov 2019
0.00032843
21 nov 2019
0.00030261
20 nov 2019
0.0003459
19 nov 2019
0.00034807
18 nov 2019
0.0011396
15 nov 2019
0.00056269
14 nov 2019
0.00040018
13 nov 2019
0.00031389
12 nov 2019
0.00044378
11 nov 2019
0.00159947
08 nov 2019
0.00035816
07 nov 2019
0.00039654
06 nov 2019
0.00055561
05 nov 2019
0.00045718
04 nov 2019
0.00171843
31 oct 2019
0.00035985
30 oct 2019
0.00039032
29 oct 2019
0.00037424
28 oct 2019
0.00095816
25 oct 2019
0.00037483
24 oct 2019
0.00037987
23 oct 2019
0.00034064
22 oct 2019
0.00038997
21 oct 2019
0.00120841
18 oct 2019
0.00044765
17 oct 2019
0.00040358
16 oct 2019
0.00035924
15 oct 2019
0.00065948
14 oct 2019
0.00131749
11 oct 2019
0.00048366
10 oct 2019
0.00045644
09 oct 2019
0.00041589
08 oct 2019
0.00044121
07 oct 2019
0.00132876
04 oct 2019
0.00046917
03 oct 2019
0.00048074
02 oct 2019
0.00036041
01 oct 2019
0.00039465
30 sept 2019
0.0012003
27 sept 2019
0.00053923
26 sept 2019
0.0004263
25 sept 2019
0.00024027
24 sept 2019
0.00048648
23 sept 2019
0.0014211
20 sept 2019
0.00045828
19 sept 2019
0.0004514
18 sept 2019
0.00051661
17 sept 2019
0.00044751
16 sept 2019
0.00148417
13 sept 2019
0.00072152
12 sept 2019
0.00057494
11 sept 2019
0.00049417
10 sept 2019
0.00046561
09 sept 2019
0.00255074
06 sept 2019
0.0004686
05 sept 2019
0.00046172
04 sept 2019
0.00034371
03 sept 2019
0.00040194
02 sept 2019
0.00074511
30 ago 2019
0.0001656
29 ago 2019
0.00034675
28 ago 2019
0.0004742
27 ago 2019
0.00039028
26 ago 2019
0.00127735
23 ago 2019
0.00046777
22 ago 2019
0.00054776
21 ago 2019
0.00048548
20 ago 2019
0.0005283
19 ago 2019
0.0013551
16 ago 2019
0.00114195
14 ago 2019
0.00051573
13 ago 2019
0.00049028
12 ago 2019
0.00146636
09 ago 2019
0.00040622
08 ago 2019
0.00050532
07 ago 2019
0.00048229
06 ago 2019
0.00049274
05 ago 2019
0.00103169
02 ago 2019
0.00023592
01 ago 2019
0.00030319
31 jul 2019
0.0004437
30 jul 2019
0.00048319
29 jul 2019
0.00144228
26 jul 2019
0.00043276
25 jul 2019
0.00047909
24 jul 2019
0.00048623
23 jul 2019
0.00048015
22 jul 2019
0.00142814
19 jul 2019
0.00055184
18 jul 2019
0.00092657
17 jul 2019
0.00098058
16 jul 2019
0.00103985
15 jul 2019
0.00279901
12 jul 2019
0.00093338
11 jul 2019
0.00094354
10 jul 2019
0.00054051
09 jul 2019
0.00108624
08 jul 2019
0.00160981
05 jul 2019
0.00070081
04 jul 2019
0.00052878
03 jul 2019
0.00053726
02 jul 2019
0.00048253
01 jul 2019
0.00166291
28 jun 2019
0.00057456
27 jun 2019
0.00058874
26 jun 2019
0.00058548
25 jun 2019
0.00059265
24 jun 2019
0.00233442
21 jun 2019
0.00057766
20 jun 2019
0.00059037
19 jun 2019
0.00068928
18 jun 2019
0.00102186
17 jun 2019
0.00195165
14 jun 2019
0.0005744
13 jun 2019
0.000643
12 jun 2019
0.00071584
11 jun 2019
0.0024431
07 jun 2019
0.00063976
06 jun 2019
0.00055646
05 jun 2019
0.00063628
04 jun 2019
0.0005745
03 jun 2019
0.00183227
31 may 2019
0.00113452
29 may 2019
0.00065139
28 may 2019
0.00076007
27 may 2019
0.0020501
24 may 2019
0.00060753
23 may 2019
0.00067044
22 may 2019
0.00052524
21 may 2019
0.00061907
20 may 2019
0.00656737
17 may 2019
0.00062675
16 may 2019
0.00071027
15 may 2019
0.00067725
14 may 2019
0.00067166
13 may 2019
0.00204695
10 may 2019
0.00118659
08 may 2019
0.00068073
07 may 2019
0.00064551
06 may 2019
0.00197938
03 may 2019
0.00066494
02 may 2019
0.0012654
30 abr 2019
0.00065752
29 abr 2019
0.00195485
26 abr 2019
0.00064415
25 abr 2019
0.00062142
24 abr 2019
0.0006917
23 abr 2019
0.00329868
18 abr 2019
0.000653
17 abr 2019
0.00053639
16 abr 2019
0.0006445
15 abr 2019
0.00195259
12 abr 2019
0.00052234
11 abr 2019
0.00060805
10 abr 2019
0.00065761
09 abr 2019
0.00102041
08 abr 2019
0.00169231
05 abr 2019
0.00061011
04 abr 2019
0.00059617
03 abr 2019
0.00063887
02 abr 2019
0.00054782
01 abr 2019
0.00213379
29 mar 2019
0.00046291
28 mar 2019
0.00044225
27 mar 2019
0.00052213
26 mar 2019
0.00055742
25 mar 2019
0.00178519
22 mar 2019
0.00064195
21 mar 2019
0.00056379
20 mar 2019
0.00057188
19 mar 2019
0.00057068
18 mar 2019
0.00177727
15 mar 2019
0.00056775
14 mar 2019
0.00055604
13 mar 2019
0.00057085
12 mar 2019
0.00054055
11 mar 2019
0.00172838
08 mar 2019
0.00047117
07 mar 2019
0.00057188
06 mar 2019
0.00052661
05 mar 2019
0.00038321
04 mar 2019
0.00154059
28 feb 2019
0.00040684
27 feb 2019
0.00053906
26 feb 2019
0.0004015
25 feb 2019
0.00149312
22 feb 2019
0.00047406
21 feb 2019
0.00048043
20 feb 2019
0.0004558
19 feb 2019
0.00057864
18 feb 2019
0.0014294
15 feb 2019
0.00043283
14 feb 2019
0.00051928
07 feb 2019
0.00008061
05 feb 2019
0.00036514
04 feb 2019
0.00131841
01 feb 2019
0.00038046
31 ene 2019
0.00037237
30 ene 2019
0.00036207
29 ene 2019
0.00034275
28 ene 2019
0.00109164
25 ene 2019
0.00033863
24 ene 2019
0.00035404
23 ene 2019
0.00034319
22 ene 2019
0.00034579
21 ene 2019
0.00112919
18 ene 2019
0.00044977
17 ene 2019
0.0015273
16 ene 2019
0.00038434
15 ene 2019
0.00038086
14 ene 2019
0.00122918
11 ene 2019
0.00040799
10 ene 2019
0.00031424
09 ene 2019
0.00035981
08 ene 2019
0.00022461
07 ene 2019
0.00090723
04 ene 2019
0.0002222
03 ene 2019
0.00028881
02 ene 2019
0.00062803
31 dic 2018
0.00094454
28 dic 2018
0.00033323
27 dic 2018
0.00207426
21 dic 2018
0.00027027
20 dic 2018
0.00031543
19 dic 2018
0.00031174
18 dic 2018
0.00032476
17 dic 2018
0.00222492
14 dic 2018
0.00076458
13 dic 2018
0.00050994
11 dic 2018
0.00037382
10 dic 2018
0.00104938
07 dic 2018
0.00027439
06 dic 2018
0.00029524
05 dic 2018
0.00039488
04 dic 2018
0.0003265
03 dic 2018
0.00107166
30 nov 2018
0.00032192
29 nov 2018
0.0002956
28 nov 2018
0.00040677
27 nov 2018
0.00029242
26 nov 2018
0.0010868
23 nov 2018
0.00033485
22 nov 2018
0.00033525
21 nov 2018
0.00034546
20 nov 2018
0.00039909
19 nov 2018
0.0010802
16 nov 2018
0.00033505
15 nov 2018
0.00110441
14 nov 2018
0.00029562
13 nov 2018
0.00034766
12 nov 2018
0.00102516
09 nov 2018
0.00035426
08 nov 2018
0.00033925
07 nov 2018
0.00025099
06 nov 2018
0.00030583
05 nov 2018
0.00123531
02 nov 2018
0.00061981
31 oct 2018
0.0003061
30 oct 2018
0.00065665
29 oct 2018
0.00093412
26 oct 2018
0.0003047
25 oct 2018
0.0003065
24 oct 2018
0.00031235
23 oct 2018
0.00030079
22 oct 2018
0.00097644
19 oct 2018
0.00029511
18 oct 2018
0.00031019
17 oct 2018
0.00041738
16 oct 2018
0.00033351
15 oct 2018
0.00250276
12 oct 2018
0.00078816
11 oct 2018
0.00076518
10 oct 2018
0.00033485
09 oct 2018
0.00036045
08 oct 2018
0.00097072
05 oct 2018
0.00026795
04 oct 2018
0.00028253
03 oct 2018
0.0001876
02 oct 2018
0.00019246
01 oct 2018
0.00070271
28 sept 2018
0.00027174
27 sept 2018
0.00033397
26 sept 2018
0.00026764
25 sept 2018
0.00017366
24 sept 2018
0.00087156
21 sept 2018
0.00058635
20 sept 2018
0.00061261
19 sept 2018
0.00064176
18 sept 2018
0.0006079
17 sept 2018
0.00198504
14 sept 2018
0.00068812
13 sept 2018
0.00026167
12 sept 2018
0.0002834
11 sept 2018
0.00017927
10 sept 2018
0.00082429
07 sept 2018
0.00028412
06 sept 2018
0.00027308
05 sept 2018
0.00013071
04 sept 2018
0.00010249
03 sept 2018
0.00074336
31 ago 2018
0.00008095
30 ago 2018
0.00022129
29 ago 2018
0.00002083
28 ago 2018
0.00026113
27 ago 2018
0.000652
24 ago 2018
0.00065627
23 ago 2018
0.00061088
22 ago 2018
0.00065264
21 ago 2018
0.00059146
20 ago 2018
0.00185129
17 ago 2018
0.00078808
16 ago 2018
0.00128795
14 ago 2018
0.0002166
13 ago 2018
0.00154898
10 ago 2018
0.00065313
09 ago 2018
0.0007633
08 ago 2018
0.00067836
07 ago 2018
0.00077637
06 ago 2018
0.00230328
03 ago 2018
0.00079158
02 ago 2018
0.00060284
01 ago 2018
0.00074906
31 jul 2018
0.00067093
30 jul 2018
0.00236179
27 jul 2018
0.00067334
26 jul 2018
0.00075827
25 jul 2018
0.00069205
24 jul 2018
0.00074726
23 jul 2018
0.00225775
20 jul 2018
0.00076596
19 jul 2018
0.00067033
18 jul 2018
0.00075932
17 jul 2018
0.00068964
16 jul 2018
0.00234675
13 jul 2018
0.0006833
12 jul 2018
0.00032506
11 jul 2018
0.00027226
10 jul 2018
0.00032461
09 jul 2018
0.00102932
06 jul 2018
0.0003243
05 jul 2018
0.00024331
04 jul 2018
0.00004239
03 jul 2018
0.00020454
02 jul 2018
0.00085435
29 jun 2018
0.00056363
28 jun 2018
0.00062187
27 jun 2018
0.00057601
26 jun 2018
0.00063892
25 jun 2018
0.00197483
22 jun 2018
0.00067784
21 jun 2018
0.00058894
20 jun 2018
0.00059685
19 jun 2018
0.00069781
18 jun 2018
0.00151926
15 jun 2018
0.00056001
14 jun 2018
0.00023922
13 jun 2018
0.00017494
12 jun 2018
0.00020134
11 jun 2018
0.00074181
08 jun 2018
0.00022087
07 jun 2018
0.00027784
06 jun 2018
0.00014973
05 jun 2018
0.00000139
04 jun 2018
0.00072741
01 jun 2018
0.00013691
31 may 2018
0.00018921
30 may 2018
0.00012578
29 may 2018
0.00019927
28 may 2018
0.0006934
25 may 2018
0.00018844
24 may 2018
0.00068943
23 may 2018
0.0007213
22 may 2018
0.00306722
18 may 2018
0.00076124
17 may 2018
0.0007148
16 may 2018
0.00025088
15 may 2018
0.00025315
14 may 2018
0.00085916
11 may 2018
0.00047119
09 may 2018
0.00022455
08 may 2018
0.00030898
07 may 2018
0.001112
04 may 2018
0.00029476
03 may 2018
0.00028644
02 may 2018
0.00045388
30 abr 2018
0.00095559
27 abr 2018
0.00027499
26 abr 2018
0.00028438
25 abr 2018
0.00015437
24 abr 2018
0.00031147
23 abr 2018
0.00104065
20 abr 2018
0.00025002
19 abr 2018
0.00071783
18 abr 2018
0.00071668
17 abr 2018
0.0007073
16 abr 2018
0.00228247
13 abr 2018
0.00071779
12 abr 2018
0.0007089
11 abr 2018
0.00027507
10 abr 2018
0.00027763
09 abr 2018
0.0009207
06 abr 2018
0.00028064
05 abr 2018
0.0003305
04 abr 2018
0.00029917
03 abr 2018
0.00159796
29 mar 2018
0.00031113
28 mar 2018
0.00030389
27 mar 2018
0.00033584
26 mar 2018
0.00112939
23 mar 2018
0.000328
22 mar 2018
0.00041072
21 mar 2018
0.00018562
20 mar 2018
0.00009341
19 mar 2018
0.0011318
16 mar 2018
0.00034126
15 mar 2018
0.00156321
14 mar 2018
0.00035901
13 mar 2018
0.00035728
12 mar 2018
0.00128383
09 mar 2018
0.00044375
08 mar 2018
0.00034859
07 mar 2018
0.00041021
06 mar 2018
0.00030919
05 mar 2018
0.00099975
02 mar 2018
0.00035307
01 mar 2018
0.00034148
28 feb 2018
0.0003533
27 feb 2018
0.00030586
26 feb 2018
0.0011251
23 feb 2018
0.00033391
22 feb 2018
0.00033928
21 feb 2018
0.00034863
20 feb 2018
0.00035867
19 feb 2018
0.00195177
16 feb 2018
0.00032827
15 feb 2018
0.00030641
14 feb 2018
0.00027436
13 feb 2018
0.00019432
12 feb 2018
0.00076519
09 feb 2018
0.0006747
08 feb 2018
0.00070688
07 feb 2018
0.00101054
06 feb 2018
0.00064775
05 feb 2018
0.00239708
02 feb 2018
0.00074003
01 feb 2018
0.00073351
31 ene 2018
0.00072636
30 ene 2018
0.00120578
29 ene 2018
0.00235236
26 ene 2018
0.00083739
25 ene 2018
0.00069045
24 ene 2018
0.00068648
23 ene 2018
0.000669
22 ene 2018
0.00212695
19 ene 2018
0.000549
18 ene 2018
0.000835
17 ene 2018
0.00066488
16 ene 2018
0.00064044
15 ene 2018
0.00198315
12 ene 2018
0.000581
11 ene 2018
0.001196
10 ene 2018
0.000267
09 ene 2018
0.00030233
08 ene 2018
0.001253
05 ene 2018
0.000391
04 ene 2018
0.000349
03 ene 2018
0.000325
02 ene 2018
0.001589
29 dic 2017
0.000399
28 dic 2017
0.000393
27 dic 2017
0.001977
22 dic 2017
0.00051096
21 dic 2017
0.000374
20 dic 2017
0.000384
19 dic 2017
0.000373
18 dic 2017
0.001337
15 dic 2017
0.000836
14 dic 2017
0.000746
13 dic 2017
0.000733
12 dic 2017
0.000764
11 dic 2017
0.002722
08 dic 2017
0.001121
07 dic 2017
0.0006247
06 dic 2017
0.00092
05 dic 2017
0.000488
04 dic 2017
0.002355
01 dic 2017
0.000745
30 nov 2017
0.000814
29 nov 2017
0.000427
28 nov 2017
0.00091739
27 nov 2017
0.002673
24 nov 2017
0.000767
23 nov 2017
0.000732
22 nov 2017
0.00068833
21 nov 2017
0.000665
20 nov 2017
0.002294
17 nov 2017
0.001337
16 nov 2017
0.001899
15 nov 2017
0.000396
14 nov 2017
0.000341
13 nov 2017
0.001121
10 nov 2017
0.000332
09 nov 2017
0.000313
08 nov 2017
0.000263
07 nov 2017
0.000311
06 nov 2017
0.001044
03 nov 2017
0.000469
02 nov 2017
0.000532
31 oct 2017
0.000295
30 oct 2017
0.001105
27 oct 2017
0.000349
26 oct 2017
0.000173
25 oct 2017
0.000258
24 oct 2017
0.000363
23 oct 2017
0.001216
20 oct 2017
0.000344
19 oct 2017
0.000383
18 oct 2017
0.000371
17 oct 2017
0.00037
16 oct 2017
0.001331
13 oct 2017
0.000388
12 oct 2017
0.002015
11 oct 2017
0.00073
10 oct 2017
0.000332
09 oct 2017
0.000994
06 oct 2017
0.000343
05 oct 2017
0.000329
04 oct 2017
0.000341
03 oct 2017
0.000335
02 oct 2017
0.001014
29 sept 2017
0.00066331
28 sept 2017
0.000352
27 sept 2017
0.000328
26 sept 2017
0.000301
25 sept 2017
0.001076
22 sept 2017
0.000367
21 sept 2017
0.000302
20 sept 2017
0.000339
19 sept 2017
0.000592
18 sept 2017
0.00119
15 sept 2017
0.000512
14 sept 2017
0.002225
13 sept 2017
0.000316
12 sept 2017
0.000331
11 sept 2017
0.001084
08 sept 2017
0.000345
07 sept 2017
0.000343
06 sept 2017
0.000253
05 sept 2017
0.000035
04 sept 2017
0.000956
01 sept 2017
0.000318
31 ago 2017
0.000306
30 ago 2017
0.000189
29 ago 2017
0.000271
28 ago 2017
0.000786
25 ago 2017
0.000244
24 ago 2017
0.000276
23 ago 2017
0.000278
22 ago 2017
0.000082
21 ago 2017
0.000697
18 ago 2017
0.000331
17 ago 2017
0.000282
16 ago 2017
0.000587
14 ago 2017
0.001282
11 ago 2017
0.000069
10 ago 2017
0.001651
09 ago 2017
0.000455
08 ago 2017
0.000453
07 ago 2017
0.001412
04 ago 2017
0.000454
03 ago 2017
0.000283
02 ago 2017
0.000414
01 ago 2017
0.000445
31 jul 2017
0.001096
28 jul 2017
0.000441
27 jul 2017
0.000567
26 jul 2017
0.000443
25 jul 2017
0.000471
24 jul 2017
0.001509
21 jul 2017
0.000473
20 jul 2017
0.000417
19 jul 2017
0.00048
18 jul 2017
0.000477
17 jul 2017
0.001489
14 jul 2017
0.000455
13 jul 2017
0.000569
12 jul 2017
0.000343
11 jul 2017
0.00033
10 jul 2017
0.00113
07 jul 2017
0.000351
06 jul 2017
0.000376
05 jul 2017
0.000256
04 jul 2017
0.000338
03 jul 2017
0.001118
30 jun 2017
0.00033
29 jun 2017
0.000303
28 jun 2017
0.00054
27 jun 2017
0.000194
26 jun 2017
0.001204
22 jun 2017
0.000355
21 jun 2017
0.000421
20 jun 2017
0.000403
19 jun 2017
0.000305
16 jun 2017
0.00039692
15 jun 2017
0.00074041
14 jun 2017
0.00031766
13 jun 2017
0.00030979
12 jun 2017
0.00104296
09 jun 2017
0.00050463
08 jun 2017
0.00036159
07 jun 2017
0.00035822
06 jun 2017
0.00097342
02 jun 2017
0.00020948
01 jun 2017
0.00028781
31 may 2017
0.00042841
30 may 2017
0.00043829
29 may 2017
0.00122544
26 may 2017
0.00078187
24 may 2017
0.00040724
23 may 2017
0.00042012
22 may 2017
0.00139232
19 may 2017
0.00043947
18 may 2017
0.00040143
17 may 2017
0.00028904
16 may 2017
0.00044284
15 may 2017
0.00132422
12 may 2017
0.00042178
11 may 2017
0.00604061
10 may 2017
0.00015416
09 may 2017
0.00039341
08 may 2017
0.00117341
05 may 2017
0.00041424
04 may 2017
0.00035667
03 may 2017
0.00038599
02 may 2017
0.00161259
28 abr 2017
0.00038738
27 abr 2017
0.00044795
26 abr 2017
0.00038786
25 abr 2017
0.00038091
24 abr 2017
0.00127956
21 abr 2017
0.00039073
20 abr 2017
0.00050266
19 abr 2017
0.00041108
18 abr 2017
0.00208337
13 abr 2017
0.00053697
12 abr 2017
0.000369
11 abr 2017
0.00037274
10 abr 2017
0.001167
07 abr 2017
0.000364
06 abr 2017
0.000345
05 abr 2017
0.000343
04 abr 2017
0.000289
03 abr 2017
0.001162
31 mar 2017
0.000305
30 mar 2017
0.000333
29 mar 2017
0.000355
28 mar 2017
0.000337
27 mar 2017
0.001147
24 mar 2017
0.00040
23 mar 2017
0.000487
22 mar 2017
0.000189
21 mar 2017
0.000353
20 mar 2017
0.001083
17 mar 2017
0.000387
16 mar 2017
0.000336
15 mar 2017
0.000326
14 mar 2017
0.000305
13 mar 2017
0.001012
10 mar 2017
0.000303
09 mar 2017
0.000304
08 mar 2017
0.000757
07 mar 2017
0.001081
06 mar 2017
0.001055
03 mar 2017
0.000327
02 mar 2017
0.000313
01 mar 2017
0.00029
28 feb 2017
0.000388
27 feb 2017
0.000931
24 feb 2017
0.000305
23 feb 2017
0.000168
22 feb 2017
0.000943
21 feb 2017
0.000277
20 feb 2017
0.000957
17 feb 2017
0.00027
16 feb 2017
0.000348
15 feb 2017
0.000339
14 feb 2017
0.000349
13 feb 2017
0.001375
10 feb 2017
0.00029
09 feb 2017
0.000451
08 feb 2017
0.000324
07 feb 2017
0.000298
06 feb 2017
0.001003
03 feb 2017
0.000295
02 feb 2017
0.000558
01 feb 2017
0.000776
31 ene 2017
0.000325
30 ene 2017
0.001093
27 ene 2017
0.000307
26 ene 2017
0.000314
25 ene 2017
0.000309
24 ene 2017
0.000311
23 ene 2017
0.000997
20 ene 2017
0.000224
19 ene 2017
0.000277
18 ene 2017
0.000287
17 ene 2017
0.000505
16 ene 2017
0.00090
13 ene 2017
0.000263
12 ene 2017
0.000872
11 ene 2017
0.000298
10 ene 2017
0.000534
09 ene 2017
0.000762
06 ene 2017
0.000287
05 ene 2017
0.00030
04 ene 2017
0.000287
03 ene 2017
0.000296
02 ene 2017
0.000936
30 dic 2016
0.000158
29 dic 2016
0.000278
28 dic 2016
0.000269
27 dic 2016
0.001221
23 dic 2016
0.000325
22 dic 2016
0.000578
21 dic 2016
0.000214
20 dic 2016
0.00028
19 dic 2016
0.001026
16 dic 2016
0.000316
15 dic 2016
0.00097
14 dic 2016
0.00032
13 dic 2016
0.000415
12 dic 2016
0.00084
08 dic 2016
0.000194
07 dic 2016
0.000188
06 dic 2016
0.000319
05 dic 2016
0.001509
02 dic 2016
0.000366
01 dic 2016
0.000359
30 nov 2016
0.000293
29 nov 2016
0.000308
28 nov 2016
0.001055
25 nov 2016
0.00036
24 nov 2016
0.000215
23 nov 2016
0.000331
22 nov 2016
0.000489
21 nov 2016
0.001241
18 nov 2016
0.000113
17 nov 2016
0.000396
16 nov 2016
0.000338
15 nov 2016
0.000487
14 nov 2016
0.001619
11 nov 2016
0.000435
10 nov 2016
0.000423
09 nov 2016
0.000421
08 nov 2016
0.00049
07 nov 2016
0.00126
04 nov 2016
0.000334
03 nov 2016
0.000082
02 nov 2016
0.000796
31 oct 2016
0.001259
28 oct 2016
0.000403
27 oct 2016
0.000395
26 oct 2016
0.000369
25 oct 2016
0.00037
24 oct 2016
0.001078
21 oct 2016
0.000375
20 oct 2016
0.000413
19 oct 2016
0.000356
18 oct 2016
0.000357
17 oct 2016
0.001385
14 oct 2016
0.000345
13 oct 2016
0.000333
12 oct 2016
0.000346
10 oct 2016
0.00098
07 oct 2016
0.000198
06 oct 2016
0.000303
05 oct 2016
0.00031
04 oct 2016
0.00031
03 oct 2016
0.000312
30 sept 2016
0.000371
29 sept 2016
0.000272
28 sept 2016
0.000268
27 sept 2016
0.000412
26 sept 2016
0.000889
23 sept 2016
0.00027
22 sept 2016
0.000301
21 sept 2016
0.000284
20 sept 2016
0.00020
19 sept 2016
0.000918
16 sept 2016
0.000285
15 sept 2016
0.000825
14 sept 2016
0.000307
13 sept 2016
0.000314
12 sept 2016
0.001275
09 sept 2016
0.000317
08 sept 2016
0.00028
07 sept 2016
0.000284
06 sept 2016
0.000321
05 sept 2016
0.00099
02 sept 2016
0.00031
01 sept 2016
0.000307
31 ago 2016
0.000281
30 ago 2016
0.000305
29 ago 2016
0.000934
26 ago 2016
0.000309
25 ago 2016
0.000314
24 ago 2016
0.000341
23 ago 2016
0.000318
22 ago 2016
0.000998
19 ago 2016
0.00031
18 ago 2016
0.000322
17 ago 2016
0.000332
16 ago 2016
0.001688
12 ago 2016
0.000315
11 ago 2016
0.000338
10 ago 2016
0.000307
09 ago 2016
0.000306
08 ago 2016
0.000969
05 ago 2016
0.000255
04 ago 2016
0.000301
03 ago 2016
0.00025
02 ago 2016
0.000289
01 ago 2016
0.000821
29 jul 2016
0.000222
28 jul 2016
0.000304
27 jul 2016
0.000293
26 jul 2016
0.000585
25 jul 2016
0.000965
22 jul 2016
0.000285
21 jul 2016
0.000293
20 jul 2016
0.000286
19 jul 2016
0.000294
18 jul 2016
0.000933
15 jul 2016
0.000262
14 jul 2016
0.000646
13 jul 2016
0.00033
12 jul 2016
0.000206
11 jul 2016
0.001038
08 jul 2016
0.000353
07 jul 2016
0.000304
06 jul 2016
0.000301
05 jul 2016
0.000262
04 jul 2016
0.000907
01 jul 2016
0.000206
30 jun 2016
0.000034
29 jun 2016
0.000657
28 jun 2016
0.000139
27 jun 2016
0.001013
24 jun 2016
0.00066
22 jun 2016
0.000155
21 jun 2016
0.000317
20 jun 2016
0.000977
17 jun 2016
0.000294
16 jun 2016
0.000297
15 jun 2016
0.000254
14 jun 2016
0.000295
13 jun 2016
0.000971
10 jun 2016
0.000281
09 jun 2016
0.000291
08 jun 2016
0.000301
07 jun 2016
0.000304
06 jun 2016
0.001143
03 jun 2016
0.000397
02 jun 2016
0.00022
31 may 2016
0.000139
30 may 2016
0.001076
27 may 2016
0.000293
26 may 2016
0.000219
25 may 2016
0.000297
24 may 2016
0.00031
23 may 2016
0.000986
20 may 2016
0.00101
19 may 2016
0.000332
18 may 2016
0.000333
17 may 2016
0.001287
13 may 2016
0.00034
12 may 2016
0.000275
11 may 2016
0.00038
10 may 2016
0.000243
09 may 2016
0.000926
06 may 2016
0.000786
04 may 2016
0.000366
03 may 2016
0.00039
02 may 2016
0.001294
29 abr 2016
0.000383
28 abr 2016
0.00040
27 abr 2016
0.000409
26 abr 2016
0.000288
25 abr 2016
0.001156
22 abr 2016
0.000348
21 abr 2016
0.000331
20 abr 2016
0.000332
19 abr 2016
0.000334
18 abr 2016
0.001058
15 abr 2016
0.000318
14 abr 2016
0.000314
13 abr 2016
0.000359
12 abr 2016
0.000343
11 abr 2016
0.00112
08 abr 2016
0.000249
07 abr 2016
0.000474
06 abr 2016
0.000276
05 abr 2016
0.000424
04 abr 2016
0.001039
01 abr 2016
0.000333
31 mar 2016
0.000826
30 mar 2016
0.00035
29 mar 2016
0.001687
24 mar 2016
0.000327
23 mar 2016
0.000268
22 mar 2016
0.000181
21 mar 2016
0.000928
18 mar 2016
0.000312
17 mar 2016
0.000284
15 mar 2016
0.000339
14 mar 2016
0.001127
11 mar 2016
0.000352
10 mar 2016
0.000326
09 mar 2016
0.000336
08 mar 2016
0.00037
07 mar 2016
0.000965
04 mar 2016
0.000289
03 mar 2016
0.000479
02 mar 2016
0.000335
01 mar 2016
0.000404
29 feb 2016
0.001112
26 feb 2016
0.000294
25 feb 2016
0.000528
24 feb 2016
0.000352
23 feb 2016
0.000363
22 feb 2016
0.001169
19 feb 2016
0.000268
18 feb 2016
0.00038
17 feb 2016
0.000383
16 feb 2016
0.000246
15 feb 2016
0.001173
12 feb 2016
0.000458
11 feb 2016
0.000599
10 feb 2016
0.000443
09 feb 2016
0.000426
08 feb 2016
0.001187
05 feb 2016
0.000403
04 feb 2016
0.000386
03 feb 2016
0.00052
02 feb 2016
0.000444
01 feb 2016
0.001366
29 ene 2016
0.000223
28 ene 2016
0.000445
27 ene 2016
0.000449
26 ene 2016
0.000464
25 ene 2016
0.001468
22 ene 2016
0.000176
21 ene 2016
0.000402
20 ene 2016
0.000473
19 ene 2016
0.000434
18 ene 2016
0.00133
15 ene 2016
0.000413
14 ene 2016
0.000568
13 ene 2016
0.00038
12 ene 2016
0.000375
11 ene 2016
0.001421
08 ene 2016
0.000491
07 ene 2016
0.000489
06 ene 2016
0.000676
05 ene 2016
0.000482
04 ene 2016
0.001558
31 dic 2015
0.000192
30 dic 2015
0.000492
29 dic 2015
0.000493
28 dic 2015
0.002583
23 dic 2015
0.000475
22 dic 2015
0.000518
21 dic 2015
0.001541
18 dic 2015
0.000483
17 dic 2015
0.000487
16 dic 2015
0.000496
15 dic 2015
0.000502
14 dic 2015
0.001511
11 dic 2015
0.00066
10 dic 2015
0.000871
09 dic 2015
0.000564
08 dic 2015
0.000653
07 dic 2015
0.002052
04 dic 2015
0.000677
03 dic 2015
0.000765
02 dic 2015
0.000434
01 dic 2015
0.000661
30 nov 2015
0.002007
27 nov 2015
0.000647
26 nov 2015
0.000623
25 nov 2015
0.000606
24 nov 2015
0.000584
23 nov 2015
0.001895
20 nov 2015
0.000706
19 nov 2015
0.000623
18 nov 2015
0.000561
17 nov 2015
0.000619
16 nov 2015
0.00208
13 nov 2015
0.000621
12 nov 2015
0.000838
11 nov 2015
0.000449
10 nov 2015
0.000469
09 nov 2015
0.001234
06 nov 2015
0.000336
05 nov 2015
0.000418
04 nov 2015
0.000587
03 nov 2015
0.000413
02 nov 2015
0.001366
30 oct 2015
0.000431
29 oct 2015
0.000426
28 oct 2015
0.000426
27 oct 2015
0.00041
26 oct 2015
0.001343
23 oct 2015
0.000413
22 oct 2015
0.000416
21 oct 2015
0.000419
20 oct 2015
0.000422
19 oct 2015
0.001383
16 oct 2015
0.00044
15 oct 2015
0.000618
14 oct 2015
0.00044
13 oct 2015
0.000443
12 oct 2015
0.00138
09 oct 2015
0.000435
08 oct 2015
0.000333
07 oct 2015
0.000458
06 oct 2015
0.000446
05 oct 2015
0.001457
02 oct 2015
0.000443
01 oct 2015
0.000455
30 sept 2015
0.000424
29 sept 2015
0.000449
28 sept 2015
0.001436
25 sept 2015
0.00046
24 sept 2015
0.000475
23 sept 2015
0.000499
22 sept 2015
0.000466
21 sept 2015
0.001254
18 sept 2015
0.000471
17 sept 2015
0.000465
16 sept 2015
0.000463
15 sept 2015
0.000537
14 sept 2015
0.001356
11 sept 2015
0.000515
10 sept 2015
0.000538
09 sept 2015
0.000444
08 sept 2015
0.000321
07 sept 2015
0.001365
04 sept 2015
0.000364
03 sept 2015
0.000483
02 sept 2015
0.000424
01 sept 2015
0.000461
31 ago 2015
0.001352
28 ago 2015
0.000399
27 ago 2015
0.000441
26 ago 2015
0.000454
25 ago 2015
0.00035
24 ago 2015
0.001527
21 ago 2015
0.000466
20 ago 2015
0.000472
19 ago 2015
0.000369
18 ago 2015
0.000464
17 ago 2015
0.001517
14 ago 2015
0.000385
13 ago 2015
0.000339
12 ago 2015
0.000394
11 ago 2015
0.000451
10 ago 2015
0.001395
07 ago 2015
0.00036
06 ago 2015
0.000421
05 ago 2015
0.000484
04 ago 2015
0.000457
03 ago 2015
0.001454
31 jul 2015
0.000442
30 jul 2015
0.000446
29 jul 2015
0.00036
28 jul 2015
0.000453
27 jul 2015
0.001414
24 jul 2015
0.000432
23 jul 2015
0.000446
22 jul 2015
0.000443
21 jul 2015
0.000444
20 jul 2015
0.001539
17 jul 2015
0.000304
16 jul 2015
0.000443
15 jul 2015
0.000439
14 jul 2015
0.000434
13 jul 2015
0.001337
10 jul 2015
0.000317
09 jul 2015
0.000409
08 jul 2015
0.000487
07 jul 2015
0.000443
06 jul 2015
0.001503
03 jul 2015
0.000483
02 jul 2015
0.000456
01 jul 2015
0.000457
30 jun 2015
0.000471
29 jun 2015
0.001514
26 jun 2015
0.000461
25 jun 2015
0.000455
24 jun 2015
0.000621
22 jun 2015
0.001861
19 jun 2015
0.000457
18 jun 2015
0.000468
17 jun 2015
0.00045
16 jun 2015
0.000489
15 jun 2015
0.001495
12 jun 2015
0.000427
11 jun 2015
0.000393
10 jun 2015
0.000444
09 jun 2015
0.00043
08 jun 2015
0.00139
05 jun 2015
0.000326
04 jun 2015
0.000402
03 jun 2015
0.000385
02 jun 2015
0.000392
01 jun 2015
0.001247
29 may 2015
0.000373
28 may 2015
0.000343
27 may 2015
0.00040409
26 may 2015
0.00172918
22 may 2015
0.00040914
21 may 2015
0.00040942
20 may 2015
0.00040993
19 may 2015
0.0004651
18 may 2015
0.00117675
15 may 2015
0.00068432
13 may 2015
0.00031683
12 may 2015
0.00040236
11 may 2015
0.00131884
08 may 2015
0.00039509
07 may 2015
0.00037738
06 may 2015
0.00037842
05 may 2015
0.00036175
04 may 2015
0.00218484
30 abr 2015
0.00040269
29 abr 2015
0.00040592
28 abr 2015
0.0004532
27 abr 2015
0.00126753
24 abr 2015
0.0003741
23 abr 2015
0.00034962
22 abr 2015
0.00035799
21 abr 2015
0.00023578
20 abr 2015
0.00115182
17 abr 2015
0.00033192
16 abr 2015
0.00032224
15 abr 2015
0.00032517
14 abr 2015
0.00032246
13 abr 2015
0.00105651
10 abr 2015
0.00031864
09 abr 2015
0.00023937
08 abr 2015
0.00031742
07 abr 2015
0.00186942
02 abr 2015
0.00032693
01 abr 2015
0.00024158
31 mar 2015
0.00009298
30 mar 2015
0.00098075
27 mar 2015
0.00031147
26 mar 2015
0.00033813
25 mar 2015
0.00031881
24 mar 2015
0.00031318
23 mar 2015
0.00109314
20 mar 2015
0.00044285
19 mar 2015
0.00032323
18 mar 2015
0.00034255
17 mar 2015
0.00033981
16 mar 2015
0.00115103
13 mar 2015
0.00036157
12 mar 2015
0.00034264
11 mar 2015
0.00049439
10 mar 2015
0.00037959
09 mar 2015
0.00125934
06 mar 2015
0.00028852
05 mar 2015
0.000346
04 mar 2015
0.00044826
03 mar 2015
0.00036697
02 mar 2015
0.00127097
27 feb 2015
0.00024011
26 feb 2015
0.0003121
25 feb 2015
0.00035179
24 feb 2015
0.00033487
23 feb 2015
0.00114233
20 feb 2015
0.00033889
19 feb 2015
0.00034636
18 feb 2015
0.00031809
17 feb 2015
0.0003019
16 feb 2015
0.00098093
13 feb 2015
0.00030886
12 feb 2015
0.00023702
11 feb 2015
0.00031651
10 feb 2015
0.00020931
09 feb 2015
0.00102921
06 feb 2015
0.0003026
05 feb 2015
0.00030987
04 feb 2015
0.00035119
03 feb 2015
0.00030005
02 feb 2015
0.0009959
30 ene 2015
0.00028505
29 ene 2015
0.00029095
28 ene 2015
0.00028499
27 ene 2015
0.00025403
26 ene 2015
0.00088469
23 ene 2015
0.00023436
22 ene 2015
0.00024468
21 ene 2015
0.00025697
20 ene 2015
0.00038663
19 ene 2015
0.0007332
16 ene 2015
0.00021962
15 ene 2015
0.00025011
14 ene 2015
0.00021363
13 ene 2015
0.00016216
12 ene 2015
0.00085689
09 ene 2015
0.00022573
08 ene 2015
0.00021648
07 ene 2015
0.00023623
06 ene 2015
0.00024233
05 ene 2015
0.00083935
02 ene 2015
0.00051602
31 dic 2014
0.00026678
30 dic 2014
0.00027052
29 dic 2014
0.00167868
23 dic 2014
0.00026544
22 dic 2014
0.00076854
19 dic 2014
0.00028388
18 dic 2014
0.00027315
17 dic 2014
0.00029395
16 dic 2014
0.00036105
15 dic 2014
0.0011796
12 dic 2014
0.0002266
11 dic 2014
0.00030565
10 dic 2014
0.00029892
09 dic 2014
0.00030698
08 dic 2014
0.00098157
05 dic 2014
0.00030575
04 dic 2014
0.0002539
03 dic 2014
0.00029056
02 dic 2014
0.00028943
01 dic 2014
0.00100708
28 nov 2014
0.00032268
27 nov 2014
0.00026288
26 nov 2014
0.0003055
25 nov 2014
0.00022032
24 nov 2014
0.00105559
21 nov 2014
0.00033543
20 nov 2014
0.00035362
19 nov 2014
0.00037033
18 nov 2014
0.00037744
17 nov 2014
0.00121763
14 nov 2014
0.00036264
13 nov 2014
0.00035793
12 nov 2014
0.00035218
11 nov 2014
0.00035295
10 nov 2014
0.00107019
07 nov 2014
0.00021553
06 nov 2014
0.000332
05 nov 2014
0.000334
04 nov 2014
0.000314
03 nov 2014
0.001054
31 oct 2014
0.000331
30 oct 2014
0.000325
29 oct 2014
0.000323
28 oct 2014
0.000282
27 oct 2014
0.000931
24 oct 2014
0.000287
23 oct 2014
0.000269
22 oct 2014
0.000255
21 oct 2014
0.000282
20 oct 2014
0.00092
17 oct 2014
0.000317
16 oct 2014
0.00031
15 oct 2014
0.000305
14 oct 2014
0.000253
13 oct 2014
0.000995
10 oct 2014
0.000303
09 oct 2014
0.000303
06 oct 2014
0.001022
03 oct 2014
0.000313
02 oct 2014
0.000315
01 oct 2014
0.000091
30 sept 2014
0.000312
29 sept 2014
0.000996
26 sept 2014
0.000328
25 sept 2014
0.000328
24 sept 2014
0.000339
23 sept 2014
0.000341
22 sept 2014
0.000948
19 sept 2014
0.00031
18 sept 2014
0.000328
17 sept 2014
0.000354
16 sept 2014
0.000334
15 sept 2014
0.001045
12 sept 2014
0.000331
11 sept 2014
0.00035
10 sept 2014
0.000414
09 sept 2014
0.00031
08 sept 2014
0.001013
05 sept 2014
0.000327
04 sept 2014
0.000315
03 sept 2014
0.000358
02 sept 2014
0.000343
01 sept 2014
0.001093
29 ago 2014
0.000238
28 ago 2014
0.000345
27 ago 2014
0.00033
26 ago 2014
0.000344
25 ago 2014
0.001286
22 ago 2014
0.000402
21 ago 2014
0.000376
20 ago 2014
0.00033
19 ago 2014
0.000338
18 ago 2014
0.001413
14 ago 2014
0.000396
13 ago 2014
0.000418
12 ago 2014
0.000306
11 ago 2014
0.001171
08 ago 2014
0.000355
07 ago 2014
0.000284
06 ago 2014
0.00041
05 ago 2014
0.000413
04 ago 2014
0.001223
01 ago 2014
0.00040
31 jul 2014
0.000431
30 jul 2014
0.000436
29 jul 2014
0.000509
28 jul 2014
0.001636
25 jul 2014
0.00054
24 jul 2014
0.000515
23 jul 2014
0.000547
22 jul 2014
0.000545
21 jul 2014
0.00171
18 jul 2014
0.000458
17 jul 2014
0.00054
16 jul 2014
0.000578
15 jul 2014
0.000566
14 jul 2014
0.001784
11 jul 2014
0.00059
10 jul 2014
0.00058
09 jul 2014
0.000595
08 jul 2014
0.000587
07 jul 2014
0.001825
04 jul 2014
0.000575
03 jul 2014
0.000604
02 jul 2014
0.000578
01 jul 2014
0.000547
30 jun 2014
0.001678
27 jun 2014
0.000562
26 jun 2014
0.000564
25 jun 2014
0.00057
24 jun 2014
0.002254
20 jun 2014
0.000604
19 jun 2014
0.000617
18 jun 2014
0.000616
17 jun 2014
0.000664
16 jun 2014
0.002104
13 jun 2014
0.000634
12 jun 2014
0.000655
11 jun 2014
0.000658
10 jun 2014
0.002558
06 jun 2014
0.000662
05 jun 2014
0.000667
04 jun 2014
0.000599
03 jun 2014
0.000646
02 jun 2014
0.001968
30 may 2014
0.001226
28 may 2014
0.000632
27 may 2014
0.000622
26 may 2014
0.001794
23 may 2014
0.000568
22 may 2014
0.00060
21 may 2014
0.00062
20 may 2014
0.000623
19 may 2014
0.001978
16 may 2014
0.000636
15 may 2014
0.000588
14 may 2014
0.00062
13 may 2014
0.000589
12 may 2014
0.001867
09 may 2014
0.00059
08 may 2014
0.000593
07 may 2014
0.000576
06 may 2014
0.000533
05 may 2014
0.001882
02 may 2014
0.001235
30 abr 2014
0.000616
29 abr 2014
0.000637
28 abr 2014
0.001974
25 abr 2014
0.000608
24 abr 2014
0.000733
23 abr 2014
0.000685
22 abr 2014
0.00343
17 abr 2014
0.002264
16 abr 2014
0.000731
15 abr 2014
0.000581
14 abr 2014
0.002177
11 abr 2014
0.000699
10 abr 2014
0.000705
09 abr 2014
0.000703
08 abr 2014
0.000741
07 abr 2014
0.00217
04 abr 2014
0.000702
03 abr 2014
0.000694
02 abr 2014
0.000768
01 abr 2014
0.000719
31 mar 2014
0.002264
28 mar 2014
0.000724
27 mar 2014
0.000733
26 mar 2014
0.000768
25 mar 2014
0.000765
24 mar 2014
0.002274
21 mar 2014
0.000748
20 mar 2014
0.000885
19 mar 2014
0.000756
18 mar 2014
0.000726
17 mar 2014
0.002176
14 mar 2014
0.000885
13 mar 2014
0.000589
12 mar 2014
0.000598
11 mar 2014
0.000706
10 mar 2014
0.002226
07 mar 2014
0.000535
06 mar 2014
0.000704
05 mar 2014
0.000647
04 mar 2014
0.000725
03 mar 2014
0.002203
28 feb 2014
0.000735
27 feb 2014
0.000669
26 feb 2014
0.000724
25 feb 2014
0.000736
24 feb 2014
0.002277
21 feb 2014
0.000719
20 feb 2014
0.000787
19 feb 2014
0.000759
18 feb 2014
0.000747
17 feb 2014
0.002284
14 feb 2014
0.000743
13 feb 2014
0.000724
12 feb 2014
0.000725
11 feb 2014
0.00073
10 feb 2014
0.0023
07 feb 2014
0.000623
06 feb 2014
0.000733
05 feb 2014
0.000705
04 feb 2014
0.000923
03 feb 2014
0.002158
31 ene 2014
0.000683
30 ene 2014
0.000687
29 ene 2014
0.000719
28 ene 2014
0.000713
27 ene 2014
0.002239
24 ene 2014
0.000771
23 ene 2014
0.000748
22 ene 2014
0.00074
21 ene 2014
0.000731
20 ene 2014
0.002232
17 ene 2014
0.000744
16 ene 2014
0.000721
15 ene 2014
0.000699
14 ene 2014
0.000681
13 ene 2014
0.001973
10 ene 2014
0.00068
09 ene 2014
0.000673
08 ene 2014
0.000679
07 ene 2014
0.000751
06 ene 2014
0.002177
03 ene 2014
0.000693
02 ene 2014
0.001366
31 dic 2013
0.000687
30 dic 2013
0.002071
27 dic 2013
0.002798
23 dic 2013
0.002122
20 dic 2013
0.000664
19 dic 2013
0.00071
18 dic 2013
0.000711
17 dic 2013
0.000708
16 dic 2013
0.002148
13 dic 2013
0.000693
12 dic 2013
0.000699
11 dic 2013
0.000691
10 dic 2013
0.000711
09 dic 2013
0.002182
06 dic 2013
0.000712
05 dic 2013
0.000567
04 dic 2013
0.000681
03 dic 2013
0.000675
02 dic 2013
0.002049
29 nov 2013
0.000676
28 nov 2013
0.000582
27 nov 2013
0.000665
26 nov 2013
0.000734
25 nov 2013
0.002324
22 nov 2013
0.000732
21 nov 2013
0.000776
19 nov 2013
0.000778
18 nov 2013
0.002367
15 nov 2013
0.000784
14 nov 2013
0.000792
13 nov 2013
0.00081
12 nov 2013
0.000627
11 nov 2013
0.002472
08 nov 2013
0.000786
07 nov 2013
0.000767
06 nov 2013
0.000784
05 nov 2013
0.000776
04 nov 2013
0.003156
31 oct 2013
0.000793
30 oct 2013
0.000786
29 oct 2013
0.000805
28 oct 2013
0.002434
25 oct 2013
0.000792
24 oct 2013
0.000781
23 oct 2013
0.00084
22 oct 2013
0.000845
21 oct 2013
0.002519
18 oct 2013
0.000893
17 oct 2013
0.000813
16 oct 2013
0.000742
15 oct 2013
0.000802
14 oct 2013
0.002405
11 oct 2013
0.000738
10 oct 2013
0.000795
09 oct 2013
0.000675
08 oct 2013
0.000884
07 oct 2013
0.002522
04 oct 2013
0.000829
03 oct 2013
0.000824
02 oct 2013
0.000825
01 oct 2013
0.000821
30 sept 2013
0.002491
27 sept 2013
0.000821
26 sept 2013
0.000819
25 sept 2013
0.000852
24 sept 2013
0.000821
23 sept 2013
0.002357
20 sept 2013
0.000685
19 sept 2013
0.000758
18 sept 2013
0.00075
17 sept 2013
0.000726
16 sept 2013
0.002197
13 sept 2013
0.000723
12 sept 2013
0.000843
11 sept 2013
0.000729
10 sept 2013
0.000705
09 sept 2013
0.002038
06 sept 2013
0.000559
05 sept 2013
0.000617
04 sept 2013
0.000653
03 sept 2013
0.00064
02 sept 2013
0.001946
30 ago 2013
0.000632
29 ago 2013
0.000609
28 ago 2013
0.000667
27 ago 2013
0.000688
26 ago 2013
0.002067
23 ago 2013
0.000673
22 ago 2013
0.000681
21 ago 2013
0.000659
20 ago 2013
0.000659
19 ago 2013
0.001958
16 ago 2013
0.001409
14 ago 2013
0.00071
13 ago 2013
0.00071
12 ago 2013
0.002688
09 ago 2013
0.000776
08 ago 2013
0.000736
07 ago 2013
0.000765
06 ago 2013
0.000644
05 ago 2013
0.002262
02 ago 2013
0.000732
01 ago 2013
0.00073
31 jul 2013
0.000702
30 jul 2013
0.000764
29 jul 2013
0.00232
26 jul 2013
0.000703
25 jul 2013
0.000721
24 jul 2013
0.000735
23 jul 2013
0.000676
22 jul 2013
0.002255
19 jul 2013
0.000844
18 jul 2013
0.000802
17 jul 2013
0.000797
16 jul 2013
0.000815
15 jul 2013
0.00241
12 jul 2013
0.00081
11 jul 2013
0.000833
10 jul 2013
0.000785
09 jul 2013
0.000712
08 jul 2013
0.002255
04 jul 2013
0.000758
03 jul 2013
0.000762
02 jul 2013
0.000758
01 jul 2013
0.002293
28 jun 2013
0.000765
27 jun 2013
0.000687
26 jun 2013
0.000759
25 jun 2013
0.000753
24 jun 2013
0.00225
21 jun 2013
0.000714
20 jun 2013
0.000767
19 jun 2013
0.000772
18 jun 2013
0.000786
17 jun 2013
0.002409
14 jun 2013
0.000857
13 jun 2013
0.00087
12 jun 2013
0.000876
11 jun 2013
0.000787
10 jun 2013
0.002637
07 jun 2013
0.000865
06 jun 2013
0.000943
05 jun 2013
0.001056
04 jun 2013
0.000863
03 jun 2013
0.002586
31 may 2013
0.000925
30 may 2013
0.000917
29 may 2013
0.000862
28 may 2013
0.000897
27 may 2013
0.002684
24 may 2013
0.000865
23 may 2013
0.000865
22 may 2013
0.000847
21 may 2013
0.003442
17 may 2013
0.000834
16 may 2013
0.000835
15 may 2013
0.000851
14 may 2013
0.00093
13 may 2013
0.002731
10 may 2013
0.001733
08 may 2013
0.000855
07 may 2013
0.000788
06 may 2013
0.00265
03 may 2013
0.000875
02 may 2013
0.001807
30 abr 2013
0.00086
29 abr 2013
0.002091
26 abr 2013
0.000861
25 abr 2013
0.000845
24 abr 2013
0.00081
23 abr 2013
0.000818
22 abr 2013
0.002451
19 abr 2013
0.00081
18 abr 2013
0.000803
17 abr 2013
0.000834
16 abr 2013
0.000848
15 abr 2013
0.002551
12 abr 2013
0.00084
11 abr 2013
0.000822
10 abr 2013
0.000848
09 abr 2013
0.000759
08 abr 2013
0.002611
05 abr 2013
0.00086
04 abr 2013
0.000871
03 abr 2013
0.000859
02 abr 2013
0.004302
28 mar 2013
0.000858
27 mar 2013
0.000857
26 mar 2013
0.000798
25 mar 2013
0.002758
22 mar 2013
0.000885
21 mar 2013
0.000878
20 mar 2013
0.000987
19 mar 2013
0.000865
18 mar 2013
0.002669
15 mar 2013
0.000892
14 mar 2013
0.000901
13 mar 2013
0.000909
12 mar 2013
0.000884
11 mar 2013
0.00259
08 mar 2013
0.000848
07 mar 2013
0.000817
06 mar 2013
0.000823
05 mar 2013
0.000835
04 mar 2013
0.002602
01 mar 2013
0.000838
28 feb 2013
0.000837
27 feb 2013
0.000807
26 feb 2013
0.00080
25 feb 2013
0.002415
22 feb 2013
0.000822
21 feb 2013
0.000815
20 feb 2013
0.000822
19 feb 2013
0.000834
18 feb 2013
0.002503
15 feb 2013
0.000834
14 feb 2013
0.000837
13 feb 2013
0.00085
12 feb 2013
0.000867
11 feb 2013
0.002603
08 feb 2013
0.000987
07 feb 2013
0.000844
06 feb 2013
0.000901
05 feb 2013
0.000894
04 feb 2013
0.002665
01 feb 2013
0.000866
31 ene 2013
0.000769
30 ene 2013
0.000863
29 ene 2013
0.000831
28 ene 2013
0.006501
25 ene 2013
0.000776
24 ene 2013
0.000782
23 ene 2013
0.000793
22 ene 2013
0.000684
21 ene 2013
0.002349
18 ene 2013
0.000805
17 ene 2013
0.000817
16 ene 2013
0.000802
15 ene 2013
0.000872
14 ene 2013
0.002761
11 ene 2013
0.000927
10 ene 2013
0.000921
09 ene 2013
0.000851
08 ene 2013
0.000795
07 ene 2013
0.002661
04 ene 2013
0.000889
02 ene 2013
0.001794
31 dic 2012
0.002719
28 dic 2012
0.00091
27 dic 2012
0.005475
21 dic 2012
0.000914
20 dic 2012
0.000869
19 dic 2012
0.000915
18 dic 2012
0.000918
17 dic 2012
0.002769
14 dic 2012
0.000908
13 dic 2012
0.000912
12 dic 2012
0.000911
11 dic 2012
0.00092
10 dic 2012
0.002697
07 dic 2012
0.000886
06 dic 2012
0.00081
05 dic 2012
0.000793
04 dic 2012
0.000875
03 dic 2012
0.002627
30 nov 2012
0.000768
29 nov 2012
0.000803
28 nov 2012
0.000818
27 nov 2012
0.000824
26 nov 2012
0.002502
23 nov 2012
0.000826
21 nov 2012
0.000855
20 nov 2012
0.000839
19 nov 2012
0.002396
16 nov 2012
0.000788
15 nov 2012
0.000798
14 nov 2012
0.006938
13 nov 2012
0.000886
12 nov 2012
0.002699
09 nov 2012
0.000891
08 nov 2012
0.000896
07 nov 2012
0.000814
06 nov 2012
0.000884
05 nov 2012
0.002655
02 nov 2012
0.00177
31 oct 2012
0.000883
30 oct 2012
0.000889
29 oct 2012
0.00267
26 oct 2012
0.00089
25 oct 2012
0.000891
24 oct 2012
0.000878
23 oct 2012
0.000872
22 oct 2012
0.002673
19 oct 2012
0.000896
18 oct 2012
0.000892
17 oct 2012
0.00089
16 oct 2012
0.000887
15 oct 2012
0.002699
12 oct 2012
0.000873
11 oct 2012
0.000833
10 oct 2012
0.000881
09 oct 2012
0.000883
08 oct 2012
0.002678
05 oct 2012
0.000901
04 oct 2012
0.000825
03 oct 2012
0.000901
02 oct 2012
0.000923
01 oct 2012
0.002673
28 sept 2012
0.00083
27 sept 2012
0.001028
26 sept 2012
0.000913
25 sept 2012
0.000884
24 sept 2012
0.002534
21 sept 2012
0.000868
20 sept 2012
0.000799
19 sept 2012
0.000828
18 sept 2012
0.000821
17 sept 2012
0.002647
14 sept 2012
0.000895
13 sept 2012
0.000862
12 sept 2012
0.00086
11 sept 2012
0.000887
10 sept 2012
0.002585
07 sept 2012
0.000843
06 sept 2012
0.000807
05 sept 2012
0.000872
04 sept 2012
0.000909
03 sept 2012
0.002749
31 ago 2012
0.000919
30 ago 2012
0.000907
29 ago 2012
0.000887
28 ago 2012
0.000911
27 ago 2012
0.002783
24 ago 2012
0.000887
23 ago 2012
0.000896
22 ago 2012
0.000892
21 ago 2012
0.000893
20 ago 2012
0.002674
17 ago 2012
0.000864
16 ago 2012
0.001935
14 ago 2012
0.000888
13 ago 2012
0.002687
10 ago 2012
0.000881
09 ago 2012
0.000886
08 ago 2012
0.00087
07 ago 2012
0.000781
06 ago 2012
0.002425
03 ago 2012
0.000827
02 ago 2012
0.000807
31 jul 2012
0.000849
30 jul 2012
0.002673
27 jul 2012
0.000834
26 jul 2012
0.00096
25 jul 2012
0.000833
24 jul 2012
0.000866
23 jul 2012
0.002537
20 jul 2012
0.000844
19 jul 2012
0.000799
18 jul 2012
0.000835
17 jul 2012
0.000841
16 jul 2012
0.002527
13 jul 2012
0.00087
12 jul 2012
0.000806
11 jul 2012
0.000882
10 jul 2012
0.000863
06 jul 2012
0.00081
05 jul 2012
0.000839
04 jul 2012
0.000836
03 jul 2012
0.000851
02 jul 2012
0.002186
29 jun 2012
0
28 jun 2012
0.000823
27 jun 2012
0.000784
25 jun 2012
0.002398
22 jun 2012
0.000783
21 jun 2012
0.000793
20 jun 2012
0.000743
19 jun 2012
0.000783
18 jun 2012
0.002378
15 jun 2012
0.000779
14 jun 2012
0.000805
13 jun 2012
0.00079
12 jun 2012
0.000759
11 jun 2012
0.002343
08 jun 2012
0.000723
07 jun 2012
0.000767
06 jun 2012
0.000797
05 jun 2012
0.000783
04 jun 2012
0.002367
01 jun 2012
0.000841
31 may 2012
0.000814
30 may 2012
0.000784