BGF Global Government Bond Fund El Fondo Global Government Bond busca maximizar los beneficios totales. El fondo invierte al menos un 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia emitidos a nivel mundial tanto por gobiernos, como por sus agencias. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 962.494.517 Fecha de lanzamiento de la serie 02 oct 2000 Fecha de lanzamiento del fondo 14 may 1987 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 FTSE World Government Bond USD Hedged Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,97% ISIN LU0118256485 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MIGDGDI SEDOL 4561183 29-feb-2024 BGF Global Government Bond Fund Inception Date 02 oct 2000 Fund Holdings as of - Total Net Assets USD 488.761,79 Number of Securities 869,00 Shares Outstanding 25.107,34 Nombre Peso (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 19.47 0.01 0.051387461459403906 27 mar 2024 19.46 0.05 0.2575991756826378 26 mar 2024 19.41 -0.01 -0.05149330587023687 25 mar 2024 19.42 -0.03 -0.15424164524421594 22 mar 2024 19.45 0.07 0.36119711042311664 21 mar 2024 19.38 0.01 0.05162622612287042 20 mar 2024 19.37 0.02 0.10335917312661498 19 mar 2024 19.35 0.02 0.10346611484738748 18 mar 2024 19.33 0 0 15 mar 2024 19.33 -0.05 -0.2579979360165119 14 mar 2024 19.38 -0.08 -0.41109969167523125 13 mar 2024 19.46 -0.02 -0.1026694045174538 12 mar 2024 19.48 -0.03 -0.15376729882111737 11 mar 2024 19.51 -0.04 -0.20460358056265984 08 mar 2024 19.55 0.03 0.15368852459016394 07 mar 2024 19.52 0.03 0.1539250897896357 06 mar 2024 19.49 0.03 0.15416238437821173 05 mar 2024 19.46 0.07 0.36101083032490977 04 mar 2024 19.39 0.06 0.3103983445421624 01 mar 2024 19.33 -0.02 -0.10335917312661498 29 feb 2024 19.35 0.04 0.20714655618850336 28 feb 2024 19.31 -0.01 -0.051759834368530024 27 feb 2024 19.32 -0.03 -0.15503875968992248 26 feb 2024 19.35 0.02 0.10346611484738748 23 feb 2024 19.33 0.02 0.10357327809425168 22 feb 2024 19.31 -0.03 -0.15511892450879008 21 feb 2024 19.34 0 0 20 feb 2024 19.34 0.04 0.20725388601036268 19 feb 2024 19.3 0 0 16 feb 2024 19.3 -0.08 -0.41279669762641896 15 feb 2024 19.38 0.07 0.3625064733298809 14 feb 2024 19.31 0 0 13 feb 2024 19.31 -0.07 -0.36119711042311664 12 feb 2024 19.38 0.01 0.05162622612287042 09 feb 2024 19.37 -0.03 -0.15463917525773196 08 feb 2024 19.4 -0.07 -0.35952747817154596 07 feb 2024 19.47 0.03 0.15432098765432098 06 feb 2024 19.44 0 0 05 feb 2024 19.44 -0.14 -0.7150153217568948 02 feb 2024 19.58 -0.07 -0.356234096692112 01 feb 2024 19.65 0.06 0.30627871362940273 31 ene 2024 19.59 0.05 0.25588536335721596 30 ene 2024 19.54 0.04 0.20512820512820512 29 ene 2024 19.5 0.05 0.2570694087403599 26 ene 2024 19.45 0.01 0.051440329218107 25 ene 2024 19.44 0 0 24 ene 2024 19.44 0 0 23 ene 2024 19.44 -0.05 -0.2565418163160595 22 ene 2024 19.49 0.06 0.30880082346886256 19 ene 2024 19.43 -0.02 -0.10282776349614396 18 ene 2024 19.45 -0.02 -0.1027221366204417 17 ene 2024 19.47 -0.15 -0.764525993883792 16 ene 2024 19.62 -0.02 -0.10183299389002037 15 ene 2024 19.64 -0.04 -0.2032520325203252 12 ene 2024 19.68 0.11 0.5620848237097599 11 ene 2024 19.57 -0.01 -0.05107252298263534 10 ene 2024 19.58 0 0 09 ene 2024 19.58 0.03 0.1534526854219949 08 ene 2024 19.55 0.02 0.10240655401945725 05 ene 2024 19.53 -0.05 -0.2553626149131767 04 ene 2024 19.58 -0.06 -0.3054989816700611 03 ene 2024 19.64 -0.04 -0.2032520325203252 02 ene 2024 19.68 -0.06 -0.303951367781155 29 dic 2023 19.74 -0.07 -0.35335689045936397 28 dic 2023 19.81 0 0 27 dic 2023 19.81 0.04 0.20232675771370764 22 dic 2023 19.77 -0.01 -0.05055611729019211 21 dic 2023 19.78 0.03 0.1518987341772152 20 dic 2023 19.75 0.1 0.5089058524173028 19 dic 2023 19.65 0.06 0.30627871362940273 18 dic 2023 19.59 -0.05 -0.2545824847250509 15 dic 2023 19.64 0.07 0.35769034236075625 14 dic 2023 19.57 0.23 1.189245087900724 13 dic 2023 19.34 0.09 0.4675324675324675 12 dic 2023 19.25 0.04 0.20822488287350338 11 dic 2023 19.21 -0.03 -0.15592515592515593 08 dic 2023 19.24 -0.09 -0.4655975168132437 07 dic 2023 19.33 0 0 06 dic 2023 19.33 0.09 0.4677754677754678 05 dic 2023 19.24 0.05 0.26055237102657636 04 dic 2023 19.19 0.1 0.5238344683080147 01 dic 2023 19.09 0.02 0.1048767697954903 30 nov 2023 19.07 -0.06 -0.31364349189754315 29 nov 2023 19.13 0.18 0.9498680738786279 28 nov 2023 18.95 0.04 0.21152829190904285 27 nov 2023 18.91 0.05 0.2651113467656416 24 nov 2023 18.86 -0.05 -0.26441036488630354 23 nov 2023 18.91 -0.06 -0.316288877174486 22 nov 2023 18.97 -0.01 -0.05268703898840885 21 nov 2023 18.98 0.06 0.3171247357293869 20 nov 2023 18.92 0.01 0.05288207297726071 17 nov 2023 18.91 0 0 16 nov 2023 18.91 0.07 0.37154989384288745 15 nov 2023 18.84 0 0 14 nov 2023 18.84 0.2 1.0729613733905579 13 nov 2023 18.64 -0.08 -0.42735042735042733 10 nov 2023 18.72 -0.05 -0.2663825253063399 09 nov 2023 18.77 0.01 0.053304904051172705 08 nov 2023 18.76 0.06 0.32085561497326204 07 nov 2023 18.7 0.04 0.21436227224008575 06 nov 2023 18.66 -0.06 -0.32051282051282054 03 nov 2023 18.72 0.08 0.4291845493562232 02 nov 2023 18.64 0.18 0.9750812567713976 31 oct 2023 18.46 0.03 0.16277807921866522 30 oct 2023 18.43 -0.01 -0.05422993492407809 27 oct 2023 18.44 0.03 0.16295491580662683 26 oct 2023 18.41 0 0 25 oct 2023 18.41 -0.03 -0.16268980477223427 24 oct 2023 18.44 0.08 0.4357298474945534 23 oct 2023 18.36 -0.01 -0.05443658138268917 20 oct 2023 18.37 0.01 0.054466230936819175 19 oct 2023 18.36 -0.05 -0.27159152634437805 18 oct 2023 18.41 -0.04 -0.21680216802168023 17 oct 2023 18.45 -0.09 -0.4854368932038835 16 oct 2023 18.54 -0.08 -0.4296455424274973 13 oct 2023 18.62 0.01 0.05373455131649651 12 oct 2023 18.61 -0.02 -0.10735373054213634 11 oct 2023 18.63 0.09 0.4854368932038835 10 oct 2023 18.54 0.05 0.2704164413196322 09 oct 2023 18.49 0.07 0.3800217155266015 06 oct 2023 18.42 -0.07 -0.3785830178474851 05 oct 2023 18.49 0.04 0.21680216802168023 04 oct 2023 18.45 -0.05 -0.2702702702702703 03 oct 2023 18.5 -0.04 -0.21574973031283712 02 oct 2023 18.54 -0.1 -0.5364806866952789 29 sept 2023 18.64 0.11 0.5936319481921208 28 sept 2023 18.53 -0.14 -0.7498660953401178 27 sept 2023 18.67 -0.01 -0.05353319057815846 26 sept 2023 18.68 -0.01 -0.05350454788657036 25 sept 2023 18.69 -0.05 -0.26680896478121663 22 sept 2023 18.74 0.01 0.053390282968499736 21 sept 2023 18.73 -0.09 -0.4782146652497343 20 sept 2023 18.82 0.01 0.0531632110579479 19 sept 2023 18.81 -0.01 -0.053134962805526036 18 sept 2023 18.82 -0.04 -0.21208907741251326 15 sept 2023 18.86 -0.07 -0.369783412572636 14 sept 2023 18.93 0.05 0.2648305084745763 13 sept 2023 18.88 0.01 0.052994170641229466 12 sept 2023 18.87 -0.02 -0.10587612493382742 11 sept 2023 18.89 -0.06 -0.316622691292876 08 sept 2023 18.95 0.06 0.31762837480148226 07 sept 2023 18.89 -0.02 -0.10576414595452142 06 sept 2023 18.91 -0.01 -0.052854122621564484 05 sept 2023 18.92 -0.06 -0.31612223393045313 04 sept 2023 18.98 -0.06 -0.31512605042016806 01 sept 2023 19.04 0 0 31 ago 2023 19.04 0 0 30 ago 2023 19.04 0.09 0.47493403693931396 29 ago 2023 18.95 0 0 28 ago 2023 18.95 0 0 25 ago 2023 18.95 -0.04 -0.210637177461822 24 ago 2023 18.99 0.04 0.21108179419525067 23 ago 2023 18.95 0.12 0.6372809346787042 22 ago 2023 18.83 0 0 21 ago 2023 18.83 -0.07 -0.37037037037037035 18 ago 2023 18.9 0.03 0.1589825119236884 17 ago 2023 18.87 -0.06 -0.31695721077654515 16 ago 2023 18.93 -0.03 -0.15822784810126583 14 ago 2023 18.96 -0.06 -0.31545741324921134 11 ago 2023 19.02 -0.13 -0.6788511749347258 10 ago 2023 19.15 0.01 0.0522466039707419 09 ago 2023 19.14 -0.02 -0.10438413361169102 08 ago 2023 19.16 0.11 0.5774278215223098 07 ago 2023 19.05 0.02 0.10509721492380451 04 ago 2023 19.03 0.04 0.210637177461822 03 ago 2023 18.99 -0.1 -0.5238344683080147 02 ago 2023 19.09 -0.03 -0.15690376569037656 01 ago 2023 19.12 -0.05 -0.2608242044861763 31 jul 2023 19.17 -0.01 -0.05213764337851929 28 jul 2023 19.18 -0.07 -0.36363636363636365 27 jul 2023 19.25 0 0 26 jul 2023 19.25 0 0 25 jul 2023 19.25 -0.06 -0.31071983428275507 24 jul 2023 19.31 0.03 0.15560165975103735 21 jul 2023 19.28 0 0 20 jul 2023 19.28 -0.06 -0.31023784901758017 19 jul 2023 19.34 0.02 0.10351966873706005 18 jul 2023 19.32 0.08 0.4158004158004158 17 jul 2023 19.24 -0.01 -0.05194805194805195 14 jul 2023 19.25 0 0 13 jul 2023 19.25 0.13 0.6799163179916318 12 jul 2023 19.12 0.06 0.3147953830010493 11 jul 2023 19.06 0.04 0.2103049421661409 10 jul 2023 19.02 -0.01 -0.05254860746190226 07 jul 2023 19.03 -0.06 -0.3143006809848088 06 jul 2023 19.09 -0.17 -0.8826583592938733 05 jul 2023 19.26 0.01 0.05194805194805195 04 jul 2023 19.25 -0.04 -0.20736132711249353 03 jul 2023 19.29 0.03 0.1557632398753894 30 jun 2023 19.26 -0.04 -0.20725388601036268 29 jun 2023 19.3 -0.08 -0.41279669762641896 28 jun 2023 19.38 -0.04 -0.2059732234809475 27 jun 2023 19.42 0 0 26 jun 2023 19.42 0.1 0.5175983436853002 22 jun 2023 19.32 0 0 21 jun 2023 19.32 -0.02 -0.10341261633919338 20 jun 2023 19.34 0.06 0.3112033195020747 19 jun 2023 19.28 -0.03 -0.15535991714137753 16 jun 2023 19.31 0.01 0.05181347150259067 15 jun 2023 19.3 0.02 0.1037344398340249 14 jun 2023 19.28 -0.04 -0.2070393374741201 13 jun 2023 19.32 0.01 0.05178663904712584 12 jun 2023 19.31 0.01 0.05181347150259067 09 jun 2023 19.3 0.03 0.15568240788790866 08 jun 2023 19.27 -0.05 -0.2587991718426501 07 jun 2023 19.32 0.01 0.05178663904712584 06 jun 2023 19.31 0.01 0.05181347150259067 05 jun 2023 19.3 -0.08 -0.41279669762641896 02 jun 2023 19.38 -0.03 -0.1545595054095827 01 jun 2023 19.41 0.06 0.31007751937984496 31 may 2023 19.35 0.09 0.4672897196261682 30 may 2023 19.26 0.11 0.5744125326370757 26 may 2023 19.15 -0.05 -0.2604166666666667 25 may 2023 19.2 -0.08 -0.4149377593360996 24 may 2023 19.28 0.04 0.2079002079002079 23 may 2023 19.24 -0.06 -0.31088082901554404 22 may 2023 19.3 0.02 0.1037344398340249 19 may 2023 19.28 -0.18 -0.9249743062692704 17 may 2023 19.46 0 0 16 may 2023 19.46 -0.03 -0.1539250897896357 15 may 2023 19.49 -0.09 -0.45965270684371806 12 may 2023 19.58 -0.05 -0.2547121752419766 11 may 2023 19.63 0.11 0.5635245901639344 10 may 2023 19.52 0.03 0.1539250897896357 08 may 2023 19.49 -0.05 -0.25588536335721596 05 may 2023 19.54 -0.04 -0.20429009193054137 04 may 2023 19.58 0.01 0.05109862033725089 03 may 2023 19.57 0.12 0.6169665809768637 02 may 2023 19.45 -0.06 -0.30753459764223473 28 abr 2023 19.51 0.07 0.360082304526749 27 abr 2023 19.44 -0.08 -0.4098360655737705 26 abr 2023 19.52 0.04 0.2053388090349076 25 abr 2023 19.48 0.1 0.5159958720330238 24 abr 2023 19.38 0 0 21 abr 2023 19.38 0.01 0.05162622612287042 20 abr 2023 19.37 0.05 0.2587991718426501 19 abr 2023 19.32 -0.06 -0.30959752321981426 18 abr 2023 19.38 -0.01 -0.05157297576070139 17 abr 2023 19.39 -0.09 -0.4620123203285421 14 abr 2023 19.48 -0.1 -0.5107252298263534 13 abr 2023 19.58 0.02 0.10224948875255624 12 abr 2023 19.56 -0.01 -0.05109862033725089 11 abr 2023 19.57 -0.13 -0.6598984771573604 06 abr 2023 19.7 0.03 0.1525165226232842 05 abr 2023 19.67 0.15 0.7684426229508197 04 abr 2023 19.52 0.01 0.051255766273705795 03 abr 2023 19.51 0.03 0.1540041067761807 31 mar 2023 19.48 0.04 0.205761316872428 30 mar 2023 19.44 -0.02 -0.10277492291880781 29 mar 2023 19.46 -0.03 -0.1539250897896357 28 mar 2023 19.49 -0.02 -0.10251153254741159 27 mar 2023 19.51 -0.14 -0.712468193384224 24 mar 2023 19.65 0.12 0.6144393241167435 23 mar 2023 19.53 0.12 0.6182380216383307 22 mar 2023 19.41 -0.09 -0.46153846153846156 21 mar 2023 19.5 -0.1 -0.5102040816326531 20 mar 2023 19.6 0.04 0.20449897750511248 17 mar 2023 19.56 0.02 0.1023541453428864 16 mar 2023 19.54 -0.02 -0.10224948875255624 15 mar 2023 19.56 0.18 0.9287925696594427 14 mar 2023 19.38 -0.16 -0.8188331627430911 13 mar 2023 19.54 0.29 1.5064935064935066 10 mar 2023 19.25 0.2 1.0498687664041995 09 mar 2023 19.05 -0.01 -0.05246589716684155 08 mar 2023 19.06 0.02 0.10504201680672269 07 mar 2023 19.04 0.01 0.05254860746190226 06 mar 2023 19.03 0.03 0.15789473684210525 03 mar 2023 19 0.04 0.2109704641350211 02 mar 2023 18.96 -0.08 -0.42016806722689076 01 mar 2023 19.04 0.01 0.05254860746190226 28 feb 2023 19.03 -0.06 -0.3143006809848088 27 feb 2023 19.09 -0.02 -0.10465724751439037 24 feb 2023 19.11 -0.03 -0.15673981191222572 23 feb 2023 19.14 0.01 0.052273915316257184 22 feb 2023 19.13 0.01 0.05230125523012552 21 feb 2023 19.12 -0.12 -0.6237006237006237 20 feb 2023 19.24 0.04 0.20833333333333334 17 feb 2023 19.2 0.01 0.05211047420531527 16 feb 2023 19.19 -0.09 -0.46680497925311204 15 feb 2023 19.28 -0.05 -0.2586652871184687 14 feb 2023 19.33 -0.03 -0.15495867768595042 13 feb 2023 19.36 -0.03 -0.15471892728210418 10 feb 2023 19.39 -0.1 -0.513083632632119 09 feb 2023 19.49 0.07 0.3604531410916581 08 feb 2023 19.42 -0.03 -0.15424164524421594 07 feb 2023 19.45 -0.04 -0.20523345305284763 06 feb 2023 19.49 -0.16 -0.8142493638676844 03 feb 2023 19.65 -0.08 -0.40547389761784086 02 feb 2023 19.73 0.18 0.9207161125319693 01 feb 2023 19.55 0.03 0.15368852459016394 31 ene 2023 19.52 0.02 0.10256410256410256 30 ene 2023 19.5 -0.03 -0.15360983102918588 27 ene 2023 19.53 -0.05 -0.2553626149131767 26 ene 2023 19.58 -0.06 -0.3054989816700611 25 ene 2023 19.64 0.11 0.5632360471070148 24 ene 2023 19.53 -0.01 -0.0511770726714432 23 ene 2023 19.54 -0.05 -0.2552322613578356 20 ene 2023 19.59 -0.08 -0.4067107269954245 19 ene 2023 19.67 -0.04 -0.20294266869609334 18 ene 2023 19.71 0.18 0.9216589861751152 17 ene 2023 19.53 0 0 16 ene 2023 19.53 -0.06 -0.30627871362940273 13 ene 2023 19.59 0.09 0.46153846153846156 12 ene 2023 19.5 0.07 0.3602676273803397 11 ene 2023 19.43 0.07 0.3615702479338843 10 ene 2023 19.36 -0.01 -0.05162622612287042 09 ene 2023 19.37 0.09 0.46680497925311204 06 ene 2023 19.28 0.06 0.31217481789802287 05 ene 2023 19.22 -0.07 -0.36288232244686364 04 ene 2023 19.29 0.06 0.31201248049922 03 ene 2023 19.23 0.11 0.5753138075313807 02 ene 2023 19.12 0.04 0.20964360587002095 30 dic 2022 19.08 -0.04 -0.20920502092050208 29 dic 2022 19.12 -0.02 -0.1044932079414838 28 dic 2022 19.14 -0.02 -0.10438413361169102 27 dic 2022 19.16 -0.09 -0.4675324675324675 23 dic 2022 19.25 -0.04 -0.20736132711249353 22 dic 2022 19.29 -0.04 -0.20693222969477496 21 dic 2022 19.33 0.05 0.25933609958506226 20 dic 2022 19.28 -0.12 -0.6185567010309279 19 dic 2022 19.4 -0.06 -0.30832476875642345 16 dic 2022 19.46 -0.1 -0.5112474437627812 15 dic 2022 19.56 -0.05 -0.25497195308516063 14 dic 2022 19.61 -0.04 -0.2035623409669211 13 dic 2022 19.65 0.07 0.3575076608784474 12 dic 2022 19.58 -0.02 -0.10204081632653061 09 dic 2022 19.6 -0.04 -0.20366598778004075 08 dic 2022 19.64 0 0 07 dic 2022 19.64 0.06 0.30643513789581206 06 dic 2022 19.58 0.02 0.10224948875255624 05 dic 2022 19.56 0.02 0.1023541453428864 02 dic 2022 19.54 0.02 0.10245901639344263 01 dic 2022 19.52 0.14 0.7223942208462333 30 nov 2022 19.38 -0.02 -0.10309278350515463 29 nov 2022 19.4 -0.01 -0.05151983513652756 28 nov 2022 19.41 0.01 0.05154639175257732 25 nov 2022 19.4 -0.08 -0.4106776180698152 24 nov 2022 19.48 0.07 0.36063884595569295 23 nov 2022 19.41 0.08 0.4138644593895499 22 nov 2022 19.33 -0.01 -0.05170630816959669 21 nov 2022 19.34 0.02 0.10351966873706005 18 nov 2022 19.32 0.01 0.05178663904712584 17 nov 2022 19.31 -0.02 -0.10346611484738748 16 nov 2022 19.33 0.09 0.4677754677754678 15 nov 2022 19.24 0.05 0.26055237102657636 14 nov 2022 19.19 0 0 11 nov 2022 19.19 -0.02 -0.10411244143675169 10 nov 2022 19.21 0.25 1.3185654008438819 09 nov 2022 18.96 0.06 0.31746031746031744 08 nov 2022 18.9 0.01 0.05293806246691371 07 nov 2022 18.89 -0.05 -0.26399155227032733 04 nov 2022 18.94 -0.04 -0.2107481559536354 03 nov 2022 18.98 -0.09 -0.47194546407970633 02 nov 2022 19.07 0.01 0.05246589716684155 31 oct 2022 19.06 -0.05 -0.2616431187859759 28 oct 2022 19.11 0.01 0.05235602094240838 27 oct 2022 19.1 0.09 0.47343503419253025 26 oct 2022 19.01 0.04 0.21085925144965736 25 oct 2022 18.97 0.14 0.7434944237918215 24 oct 2022 18.83 0.07 0.373134328358209 21 oct 2022 18.76 -0.05 -0.2658160552897395 20 oct 2022 18.81 -0.07 -0.3707627118644068 19 oct 2022 18.88 -0.06 -0.3167898627243928 18 oct 2022 18.94 -0.01 -0.052770448548812667 17 oct 2022 18.95 0 0 14 oct 2022 18.95 0.06 0.31762837480148226 13 oct 2022 18.89 -0.01 -0.05291005291005291 12 oct 2022 18.9 -0.04 -0.21119324181626187 11 oct 2022 18.94 -0.08 -0.4206098843322818 10 oct 2022 19.02 -0.05 -0.26219192448872575 07 oct 2022 19.07 -0.1 -0.5216484089723527 06 oct 2022 19.17 -0.06 -0.31201248049922 05 oct 2022 19.23 -0.11 -0.5687693898655636 04 oct 2022 19.34 0.09 0.4675324675324675 03 oct 2022 19.25 0.04 0.20822488287350338 30 sept 2022 19.21 0.08 0.4181913225300575 29 sept 2022 19.13 0 0 28 sept 2022 19.13 0.04 0.20953378732320588 27 sept 2022 19.09 -0.15 -0.7796257796257796 26 sept 2022 19.24 -0.11 -0.5684754521963824 23 sept 2022 19.35 -0.09 -0.46296296296296297 22 sept 2022 19.44 -0.09 -0.4608294930875576 21 sept 2022 19.53 0.03 0.15384615384615385 20 sept 2022 19.5 -0.09 -0.45941807044410415 19 sept 2022 19.59 -0.02 -0.10198878123406425 16 sept 2022 19.61 -0.06 -0.3050330452465684 15 sept 2022 19.67 0.01 0.0508646998982706 14 sept 2022 19.66 -0.03 -0.15236160487557135 13 sept 2022 19.69 -0.1 -0.5053057099545225 12 sept 2022 19.79 0.03 0.15182186234817813 09 sept 2022 19.76 -0.03 -0.15159171298635674 08 sept 2022 19.79 0 0 07 sept 2022 19.79 0.01 0.05055611729019211 06 sept 2022 19.78 -0.06 -0.3024193548387097 05 sept 2022 19.84 -0.03 -0.1509813789632612 02 sept 2022 19.87 0.05 0.2522704339051463 01 sept 2022 19.82 -0.12 -0.6018054162487463 31 ago 2022 19.94 -0.03 -0.15022533800701052 30 ago 2022 19.97 0 0 29 ago 2022 19.97 -0.08 -0.39900249376558605 26 ago 2022 20.05 0.01 0.0499001996007984 25 ago 2022 20.04 0.03 0.14992503748125938 24 ago 2022 20.01 -0.04 -0.19950124688279303 23 ago 2022 20.05 -0.06 -0.29835902536051717 22 ago 2022 20.11 -0.08 -0.396235760277365 19 ago 2022 20.19 -0.1 -0.4928536224741252 18 ago 2022 20.29 0.02 0.0986679822397632 17 ago 2022 20.27 -0.08 -0.3931203931203931 16 ago 2022 20.35 -0.01 -0.04911591355599214 12 ago 2022 20.36 -0.06 -0.2938295788442703 11 ago 2022 20.42 -0.06 -0.29296875 10 ago 2022 20.48 0.07 0.34296913277804997 09 ago 2022 20.41 -0.04 -0.19559902200489 08 ago 2022 20.45 0.01 0.04892367906066536 05 ago 2022 20.44 -0.1 -0.48685491723466406 04 ago 2022 20.54 0.08 0.39100684261974583 03 ago 2022 20.46 -0.13 -0.6313744536182613 02 ago 2022 20.59 0.06 0.2922552362396493 01 ago 2022 20.53 0.08 0.39119804400978 29 jul 2022 20.45 0 0 28 jul 2022 20.45 0.12 0.5902606984751598 27 jul 2022 20.33 -0.03 -0.14734774066797643 26 jul 2022 20.36 0.11 0.5432098765432098 25 jul 2022 20.25 -0.05 -0.24630541871921183 22 jul 2022 20.3 0.26 1.2974051896207586 21 jul 2022 20.04 -0.03 -0.14947683109118087 20 jul 2022 20.07 0.02 0.09975062344139651 19 jul 2022 20.05 -0.02 -0.09965122072745392 18 jul 2022 20.07 -0.05 -0.2485089463220676 15 jul 2022 20.12 0.05 0.2491280518186348 14 jul 2022 20.07 0.01 0.049850448654037885 13 jul 2022 20.06 -0.09 -0.4466501240694789 12 jul 2022 20.15 0.1 0.49875311720698257 11 jul 2022 20.05 0.05 0.25 08 jul 2022 20 -0.05 -0.24937655860349128 07 jul 2022 20.05 -0.13 -0.6442021803766105 06 jul 2022 20.18 0.04 0.19860973187686196 05 jul 2022 20.14 0.08 0.3988035892323031 04 jul 2022 20.06 -0.06 -0.2982107355864811 01 jul 2022 20.12 0.12 0.6 30 jun 2022 20 0.12 0.6036217303822937 29 jun 2022 19.88 0.05 0.2521432173474534 28 jun 2022 19.83 -0.07 -0.35175879396984927 27 jun 2022 19.9 -0.07 -0.35052578868302453 24 jun 2022 19.97 0.11 0.553877139979859 22 jun 2022 19.86 0.13 0.6588950836289914 21 jun 2022 19.73 -0.06 -0.30318342597271347 20 jun 2022 19.79 -0.03 -0.15136226034308778 17 jun 2022 19.82 0.13 0.6602336211274759 16 jun 2022 19.69 -0.07 -0.354251012145749 15 jun 2022 19.76 -0.02 -0.10111223458038422 14 jun 2022 19.78 -0.1 -0.5030181086519114 13 jun 2022 19.88 -0.19 -0.9466865969108121 10 jun 2022 20.07 -0.05 -0.2485089463220676 09 jun 2022 20.12 -0.06 -0.29732408325074333 08 jun 2022 20.18 -0.04 -0.19782393669634027 07 jun 2022 20.22 -0.04 -0.19743336623889438 03 jun 2022 20.26 -0.04 -0.19704433497536947 02 jun 2022 20.3 -0.09 -0.4413928396272683 01 jun 2022 20.39 0 0 31 may 2022 20.39 -0.08 -0.39081582804103565 30 may 2022 20.47 -0.07 -0.34079844206426485 27 may 2022 20.54 0.03 0.1462701121404193 25 may 2022 20.51 0.05 0.24437927663734116 24 may 2022 20.46 0.01 0.0488997555012225 23 may 2022 20.45 0 0 20 may 2022 20.45 -0.06 -0.2925402242808386 19 may 2022 20.51 0.12 0.588523786169691 18 may 2022 20.39 -0.01 -0.049019607843137254 17 may 2022 20.4 -0.07 -0.3419638495359062 16 may 2022 20.47 -0.01 -0.048828125 13 may 2022 20.48 -0.05 -0.24354603019970775 12 may 2022 20.53 0.15 0.7360157016683022 11 may 2022 20.38 -0.03 -0.14698677119059284 10 may 2022 20.41 0.04 0.19636720667648502 06 may 2022 20.37 -0.09 -0.4398826979472141 05 may 2022 20.46 0 0 04 may 2022 20.46 -0.07 -0.34096444227959083 03 may 2022 20.53 0.03 0.14634146341463414 02 may 2022 20.5 -0.1 -0.4854368932038835 29 abr 2022 20.6 -0.02 -0.09699321047526673 28 abr 2022 20.62 -0.08 -0.3864734299516908 27 abr 2022 20.7 0 0 26 abr 2022 20.7 0.04 0.1936108422071636 25 abr 2022 20.66 0.09 0.4375303840544482 22 abr 2022 20.57 -0.05 -0.24248302618816683 21 abr 2022 20.62 -0.02 -0.09689922480620156 20 abr 2022 20.64 0.05 0.24283632831471588 19 abr 2022 20.59 -0.17 -0.8188824662813102 14 abr 2022 20.76 -0.05 -0.24026910139356078 13 abr 2022 20.81 0.02 0.0962000962000962 12 abr 2022 20.79 0.02 0.09629272989889263 11 abr 2022 20.77 -0.09 -0.4314477468839885 08 abr 2022 20.86 -0.03 -0.14360938247965535 07 abr 2022 20.89 -0.01 -0.04784688995215311 06 abr 2022 20.9 -0.14 -0.6653992395437263 05 abr 2022 21.04 -0.08 -0.3787878787878788 04 abr 2022 21.12 0.05 0.23730422401518747 01 abr 2022 21.07 -0.05 -0.23674242424242425 31 mar 2022 21.12 0.11 0.5235602094240838 30 mar 2022 21.01 -0.02 -0.0951022349025202 29 mar 2022 21.03 0 0 28 mar 2022 21.03 -0.02 -0.09501187648456057 25 mar 2022 21.05 -0.06 -0.28422548555187116 24 mar 2022 21.11 0 0 23 mar 2022 21.11 0.01 0.04739336492890995 22 mar 2022 21.1 -0.12 -0.5655042412818096 21 mar 2022 21.22 -0.07 -0.3287928604978863 18 mar 2022 21.29 0.02 0.09402914903620123 17 mar 2022 21.27 0.01 0.047036688617121354 16 mar 2022 21.26 0 0 15 mar 2022 21.26 -0.04 -0.18779342723004694 14 mar 2022 21.3 -0.09 -0.42075736325385693 11 mar 2022 21.39 -0.03 -0.1400560224089636 10 mar 2022 21.42 -0.1 -0.4646840148698885 09 mar 2022 21.52 -0.08 -0.37037037037037035 08 mar 2022 21.6 -0.13 -0.5982512655315232 07 mar 2022 21.73 -0.04 -0.18373909049150206 04 mar 2022 21.77 0.1 0.46146746654360865 03 mar 2022 21.67 -0.13 -0.5963302752293578 02 mar 2022 21.8 0.01 0.04589261128958238 01 mar 2022 21.79 0.16 0.7397133610725843 28 feb 2022 21.63 0.06 0.27816411682892905 25 feb 2022 21.57 -0.06 -0.27739251040221913 24 feb 2022 21.63 0.03 0.1388888888888889 23 feb 2022 21.6 -0.02 -0.09250693802035152 22 feb 2022 21.62 -0.06 -0.2767527675276753 21 feb 2022 21.68 0.03 0.13856812933025403 18 feb 2022 21.65 0.03 0.13876040703052728 17 feb 2022 21.62 0.04 0.18535681186283595 16 feb 2022 21.58 0.02 0.09276437847866419 15 feb 2022 21.56 -0.07 -0.32362459546925565 14 feb 2022 21.63 -0.01 -0.04621072088724584 11 feb 2022 21.64 -0.06 -0.2764976958525346 10 feb 2022 21.7 -0.05 -0.22988505747126436 09 feb 2022 21.75 0.02 0.09203865623561897 08 feb 2022 21.73 -0.04 -0.18373909049150206 07 feb 2022 21.77 -0.08 -0.36613272311212813 04 feb 2022 21.85 -0.1 -0.45558086560364464 03 feb 2022 21.95 -0.07 -0.3178928247048138 02 feb 2022 22.02 0.02 0.09090909090909091 01 feb 2022 22 -0.01 -0.04543389368468878 31 ene 2022 22.01 -0.04 -0.18140589569160998 28 ene 2022 22.05 -0.03 -0.1358695652173913 27 ene 2022 22.08 -0.03 -0.13568521031207598 26 ene 2022 22.11 -0.06 -0.2706359945872801 25 ene 2022 22.17 -0.02 -0.09013068949977468 24 ene 2022 22.19 0.02 0.09021199819576003 21 ene 2022 22.17 0.06 0.27137042062415195 20 ene 2022 22.11 0.05 0.22665457842248413 19 ene 2022 22.06 -0.04 -0.18099547511312217 18 ene 2022 22.1 -0.02 -0.09041591320072333 17 ene 2022 22.12 -0.08 -0.36036036036036034 14 ene 2022 22.2 -0.02 -0.09000900090009001 13 ene 2022 22.22 0.02 0.09009009009009009 12 ene 2022 22.2 0.04 0.18050541516245489 11 ene 2022 22.16 0.01 0.045146726862302484 10 ene 2022 22.15 -0.04 -0.18026137899954936 07 ene 2022 22.19 -0.03 -0.135013501350135 06 ene 2022 22.22 -0.07 -0.31404217137729923 05 ene 2022 22.29 -0.02 -0.08964589870013447 04 ene 2022 22.31 -0.05 -0.22361359570661896 03 ene 2022 22.36 -0.03 -0.13398838767306834 31 dic 2021 22.39 0 0 30 dic 2021 22.39 -0.02 -0.0892458723784025 29 dic 2021 22.41 -0.05 -0.2226179875333927 28 dic 2021 22.46 0.01 0.044543429844097995 27 dic 2021 22.45 -0.01 -0.04452359750667854 23 dic 2021 22.46 -0.04 -0.17777777777777778 22 dic 2021 22.5 -0.03 -0.13315579227696406 21 dic 2021 22.53 -0.09 -0.3978779840848806 20 dic 2021 22.62 -0.01 -0.04418912947414936 17 dic 2021 22.63 0.06 0.2658396101019052 16 dic 2021 22.57 -0.03 -0.13274336283185842 15 dic 2021 22.6 -0.01 -0.044228217602830605 14 dic 2021 22.61 0 0 13 dic 2021 22.61 0.03 0.1328609388839681 10 dic 2021 22.58 0 0 09 dic 2021 22.58 0.01 0.044306601683650866 08 dic 2021 22.57 -0.05 -0.22104332449160036 07 dic 2021 22.62 -0.03 -0.13245033112582782 06 dic 2021 22.65 0.06 0.2656042496679947 03 dic 2021 22.59 -0.01 -0.04424778761061947 02 dic 2021 22.6 0.05 0.22172949002217296 01 dic 2021 22.55 -0.03 -0.1328609388839681 30 nov 2021 22.58 0.1 0.44483985765124556 29 nov 2021 22.48 -0.02 -0.08888888888888889 26 nov 2021 22.5 0.11 0.49129075480125056 25 nov 2021 22.39 0.05 0.22381378692927484 24 nov 2021 22.34 -0.06 -0.26785714285714285 23 nov 2021 22.4 -0.1 -0.4444444444444444 22 nov 2021 22.5 -0.01 -0.0444247001332741 19 nov 2021 22.51 0.08 0.3566651805617477 18 nov 2021 22.43 0.04 0.1786511835640911 17 nov 2021 22.39 -0.01 -0.044642857142857144 16 nov 2021 22.4 -0.04 -0.17825311942959002 15 nov 2021 22.44 -0.01 -0.044543429844097995 12 nov 2021 22.45 0.01 0.044563279857397504 11 nov 2021 22.44 -0.07 -0.3109729009329187 10 nov 2021 22.51 -0.02 -0.0887705281846427 09 nov 2021 22.53 0.02 0.0888494002665482 08 nov 2021 22.51 0 0 05 nov 2021 22.51 0.08 0.3566651805617477 04 nov 2021 22.43 0.04 0.1786511835640911 03 nov 2021 22.39 0.01 0.044682752457551385 02 nov 2021 22.38 0.04 0.17905102954341987 29 oct 2021 22.34 -0.05 -0.2233139794551139 28 oct 2021 22.39 -0.04 -0.17833259028087384 27 oct 2021 22.43 0.08 0.3579418344519016 26 oct 2021 22.35 0.02 0.08956560680698612 25 oct 2021 22.33 0.02 0.08964589870013447 22 oct 2021 22.31 -0.01 -0.044802867383512544 21 oct 2021 22.32 -0.04 -0.17889087656529518 20 oct 2021 22.36 -0.01 -0.044702726866338846 19 oct 2021 22.37 -0.02 -0.08932559178204555 18 oct 2021 22.39 -0.03 -0.13380909901873328 15 oct 2021 22.42 0 0 14 oct 2021 22.42 0.04 0.17873100983020554 13 oct 2021 22.38 0.06 0.26881720430107525 12 oct 2021 22.32 -0.01 -0.04478280340349306 11 oct 2021 22.33 -0.05 -0.22341376228775692 08 oct 2021 22.38 -0.06 -0.26737967914438504 07 oct 2021 22.44 -0.01 -0.044543429844097995 06 oct 2021 22.45 -0.04 -0.17785682525566918 05 oct 2021 22.49 -0.03 -0.13321492007104796 04 oct 2021 22.52 -0.02 -0.08873114463176575 01 oct 2021 22.54 0.03 0.1332741003998223 30 sept 2021 22.51 -0.03 -0.13309671694764863 29 sept 2021 22.54 0.04 0.17777777777777778 28 sept 2021 22.5 -0.07 -0.31014621178555607 27 sept 2021 22.57 -0.05 -0.22104332449160036 24 sept 2021 22.62 -0.1 -0.44014084507042256 23 sept 2021 22.72 -0.03 -0.13186813186813187 22 sept 2021 22.75 0 0 21 sept 2021 22.75 0.03 0.13204225352112675 20 sept 2021 22.72 0.01 0.044033465433729636 17 sept 2021 22.71 -0.03 -0.13192612137203166 16 sept 2021 22.74 -0.05 -0.21939447125932426 15 sept 2021 22.79 0.01 0.043898156277436345 14 sept 2021 22.78 0.04 0.1759014951627089 13 sept 2021 22.74 -0.03 -0.13175230566534915 10 sept 2021 22.77 0.02 0.08791208791208792 09 sept 2021 22.75 0.02 0.08798944126704795 08 sept 2021 22.73 0.02 0.08806693086745927 07 sept 2021 22.71 -0.05 -0.21968365553602812 06 sept 2021 22.76 0 0 03 sept 2021 22.76 -0.04 -0.17543859649122806 02 sept 2021 22.8 0.01 0.04387889425186485 01 sept 2021 22.79 -0.02 -0.08768084173608066 31 ago 2021 22.81 -0.01 -0.04382120946538125 30 ago 2021 22.82 0.02 0.08771929824561403 27 ago 2021 22.8 0.01 0.04387889425186485 26 ago 2021 22.79 -0.05 -0.21891418563922943 25 ago 2021 22.84 -0.04 -0.17482517482517482 24 ago 2021 22.88 0.01 0.043725404459991256 23 ago 2021 22.87 -0.03 -0.13100436681222707 20 ago 2021 22.9 0.01 0.043687199650502405 19 ago 2021 22.89 0.02 0.08745080891998251 18 ago 2021 22.87 0 0 17 ago 2021 22.87 0.01 0.04374453193350831 16 ago 2021 22.86 0.03 0.1314060446780552 13 ago 2021 22.83 0.02 0.08768084173608066 12 ago 2021 22.81 0 0 11 ago 2021 22.81 -0.04 -0.175054704595186 10 ago 2021 22.85 0 0 09 ago 2021 22.85 -0.01 -0.04374453193350831 06 ago 2021 22.86 -0.06 -0.2617801047120419 05 ago 2021 22.92 0.01 0.04364906154517678 04 ago 2021 22.91 0.01 0.043668122270742356 03 ago 2021 22.9 0.04 0.17497812773403323 02 ago 2021 22.86 0.02 0.08756567425569177 30 jul 2021 22.84 0.03 0.131521262604121 29 jul 2021 22.81 0 0 28 jul 2021 22.81 -0.02 -0.08760402978537013 27 jul 2021 22.83 0.01 0.04382120946538125 26 jul 2021 22.82 0.01 0.04384042086804033 23 jul 2021 22.81 0.01 0.043859649122807015 22 jul 2021 22.8 0.01 0.04387889425186485 21 jul 2021 22.79 -0.06 -0.26258205689277897 20 jul 2021 22.85 0.04 0.17536168347216133 19 jul 2021 22.81 0.06 0.26373626373626374 16 jul 2021 22.75 0.01 0.04397537379067722 15 jul 2021 22.74 0.04 0.1762114537444934 14 jul 2021 22.7 -0.02 -0.0880281690140845 13 jul 2021 22.72 0.02 0.0881057268722467 12 jul 2021 22.7 0.02 0.08818342151675485 09 jul 2021 22.68 -0.05 -0.21997360316761988 08 jul 2021 22.73 0.03 0.13215859030837004 07 jul 2021 22.7 0.06 0.26501766784452296 06 jul 2021 22.64 0.03 0.13268465280849182 05 jul 2021 22.61 0.01 0.04424778761061947 02 jul 2021 22.6 0.01 0.04426737494466578 01 jul 2021 22.59 0.02 0.08861320336730173 30 jun 2021 22.57 0.04 0.1775410563692854 29 jun 2021 22.53 0.01 0.04440497335701599 28 jun 2021 22.52 -0.01 -0.04438526409232135 25 jun 2021 22.53 -0.02 -0.08869179600886919 24 jun 2021 22.55 0.02 0.0887705281846427 22 jun 2021 22.53 -0.02 -0.08869179600886919 21 jun 2021 22.55 -0.02 -0.08861320336730173 18 jun 2021 22.57 0.04 0.1775410563692854 17 jun 2021 22.53 -0.03 -0.13297872340425532 16 jun 2021 22.56 0 0 15 jun 2021 22.56 -0.03 -0.13280212483399734 14 jun 2021 22.59 -0.02 -0.08845643520566121 11 jun 2021 22.61 0.05 0.22163120567375885 10 jun 2021 22.56 -0.01 -0.044306601683650866 09 jun 2021 22.57 0.06 0.2665482007996446 08 jun 2021 22.51 0.02 0.08892841262783459 07 jun 2021 22.49 0.01 0.04448398576512456 04 jun 2021 22.48 0 0 03 jun 2021 22.48 0.01 0.04450378282153983 02 jun 2021 22.47 0 0 01 jun 2021 22.47 -0.01 -0.04448398576512456 31 may 2021 22.48 0.01 0.04450378282153983 28 may 2021 22.47 -0.01 -0.04448398576512456 27 may 2021 22.48 -0.01 -0.044464206313917294 26 may 2021 22.49 0.05 0.22281639928698752 25 may 2021 22.44 0.05 0.2233139794551139 21 may 2021 22.39 0.04 0.1789709172259508 20 may 2021 22.35 0.01 0.044762757385854966 19 may 2021 22.34 0 0 18 may 2021 22.34 0 0 17 may 2021 22.34 -0.01 -0.0447427293064877 14 may 2021 22.35 -0.04 -0.1786511835640911 12 may 2021 22.39 -0.03 -0.13380909901873328 11 may 2021 22.42 -0.04 -0.17809439002671415 10 may 2021 22.46 -0.01 -0.04450378282153983 07 may 2021 22.47 0 0 06 may 2021 22.47 0 0 05 may 2021 22.47 -0.02 -0.08892841262783459 04 may 2021 22.49 0.02 0.08900756564307966 03 may 2021 22.47 0.02 0.08908685968819599 30 abr 2021 22.45 0.01 0.044563279857397504 29 abr 2021 22.44 -0.04 -0.17793594306049823 28 abr 2021 22.48 -0.03 -0.1332741003998223 27 abr 2021 22.51 -0.02 -0.0887705281846427 26 abr 2021 22.53 -0.01 -0.044365572315882874 23 abr 2021 22.54 0.01 0.04438526409232135 22 abr 2021 22.53 -0.01 -0.044365572315882874 21 abr 2021 22.54 0.04 0.17777777777777778 20 abr 2021 22.5 0 0 19 abr 2021 22.5 -0.02 -0.08880994671403197 16 abr 2021 22.52 0 0 15 abr 2021 22.52 0.01 0.0444247001332741 14 abr 2021 22.51 0.01 0.044444444444444446 13 abr 2021 22.5 -0.01 -0.0444247001332741 12 abr 2021 22.51 0.01 0.044444444444444446 09 abr 2021 22.5 -0.04 -0.1774622892635315 08 abr 2021 22.54 0.01 0.04438526409232135 07 abr 2021 22.53 0.03 0.13333333333333333 06 abr 2021 22.5 0 0 01 abr 2021 22.5 0.01 0.044464206313917294 31 mar 2021 22.49 0.02 0.08900756564307966 30 mar 2021 22.47 -0.06 -0.2663115845539281 29 mar 2021 22.53 0 0 26 mar 2021 22.53 -0.05 -0.22143489813994685 25 mar 2021 22.58 0.03 0.13303769401330376 24 mar 2021 22.55 0.02 0.0887705281846427 23 mar 2021 22.53 0.05 0.22241992882562278 22 mar 2021 22.48 0.04 0.17825311942959002 19 mar 2021 22.44 0.01 0.04458314757021846 18 mar 2021 22.43 -0.05 -0.22241992882562278 17 mar 2021 22.48 -0.06 -0.26619343389529726 16 mar 2021 22.54 0.03 0.1332741003998223 15 mar 2021 22.51 -0.01 -0.04440497335701599 12 mar 2021 22.52 -0.08 -0.35398230088495575 11 mar 2021 22.6 0.05 0.22172949002217296 10 mar 2021 22.55 -0.01 -0.044326241134751775 09 mar 2021 22.56 0.04 0.17761989342806395 08 mar 2021 22.52 -0.03 -0.13303769401330376 05 mar 2021 22.55 -0.02 -0.08861320336730173 04 mar 2021 22.57 -0.01 -0.04428697962798937 03 mar 2021 22.58 -0.02 -0.08849557522123894 02 mar 2021 22.6 0 0 01 mar 2021 22.6 0.08 0.3552397868561279 26 feb 2021 22.52 0.01 0.0444247001332741 25 feb 2021 22.51 -0.06 -0.2658396101019052 24 feb 2021 22.57 -0.07 -0.30918727915194344 23 feb 2021 22.64 -0.06 -0.2643171806167401 22 feb 2021 22.7 -0.01 -0.044033465433729636 19 feb 2021 22.71 -0.03 -0.13192612137203166 18 feb 2021 22.74 -0.06 -0.2631578947368421 17 feb 2021 22.8 -0.02 -0.0876424189307625 16 feb 2021 22.82 -0.03 -0.13129102844638948 15 feb 2021 22.85 -0.06 -0.2618943692710607 12 feb 2021 22.91 -0.05 -0.21777003484320556 11 feb 2021 22.96 0.01 0.04357298474945534 10 feb 2021 22.95 0.01 0.043591979075850044 09 feb 2021 22.94 0.02 0.08726003490401396 08 feb 2021 22.92 -0.02 -0.08718395815170009 05 feb 2021 22.94 -0.01 -0.04357298474945534 04 feb 2021 22.95 -0.02 -0.087070091423596 03 feb 2021 22.97 -0.01 -0.04351610095735422 02 feb 2021 22.98 -0.02 -0.08695652173913043 01 feb 2021 23 0 0 29 ene 2021 23 -0.04 -0.1736111111111111 28 ene 2021 23.04 -0.03 -0.13003901170351106 27 ene 2021 23.07 0.01 0.04336513443191674 26 ene 2021 23.06 0.01 0.04338394793926247 25 ene 2021 23.05 0.05 0.21739130434782608 22 ene 2021 23 -0.02 -0.08688097306689835 21 ene 2021 23.02 -0.03 -0.1301518438177874 20 ene 2021 23.05 0.02 0.08684324793747286 19 ene 2021 23.03 0 0 18 ene 2021 23.03 -0.02 -0.08676789587852494 15 ene 2021 23.05 -0.02 -0.08669267446900737 14 ene 2021 23.07 0.03 0.13020833333333334 13 ene 2021 23.04 0.04 0.17391304347826086 12 ene 2021 23 -0.03 -0.13026487190620928 11 ene 2021 23.03 -0.06 -0.25985275010827197 08 ene 2021 23.09 0 0 07 ene 2021 23.09 -0.02 -0.08654262224145391 06 ene 2021 23.11 -0.08 -0.344976282880552 05 ene 2021 23.19 0 0 04 ene 2021 23.19 0.02 0.08631851532153648 31 dic 2020 23.17 0.01 0.04317789291882556 30 dic 2020 23.16 0 0 29 dic 2020 23.16 0.03 0.1297016861219196 28 dic 2020 23.13 0.01 0.04325259515570934 23 dic 2020 23.12 -0.03 -0.12958963282937366 22 dic 2020 23.15 0.01 0.043215211754537596 21 dic 2020 23.14 -0.01 -0.04319654427645788 18 dic 2020 23.15 -0.02 -0.08631851532153648 17 dic 2020 23.17 0.05 0.21626297577854672 16 dic 2020 23.12 -0.04 -0.17271157167530224 15 dic 2020 23.16 0.01 0.04319654427645788 14 dic 2020 23.15 -0.03 -0.12942191544434858 11 dic 2020 23.18 0.05 0.21616947686986598 10 dic 2020 23.13 0.03 0.12987012987012986 09 dic 2020 23.1 -0.01 -0.043271311120726956 08 dic 2020 23.11 0.04 0.17338534893801474 07 dic 2020 23.07 0.04 0.17368649587494572 04 dic 2020 23.03 -0.01 -0.043402777777777776 03 dic 2020 23.04 0.05 0.21748586341887777 02 dic 2020 22.99 -0.04 -0.17368649587494572 01 dic 2020 23.03 -0.05 -0.21663778162911612 30 nov 2020 23.08 0.01 0.043346337234503686 27 nov 2020 23.07 0 0 26 nov 2020 23.07 0 0 25 nov 2020 23.07 0 0 24 nov 2020 23.07 0 0 23 nov 2020 23.07 0.01 0.04336513443191674 20 nov 2020 23.06 0.01 0.04338394793926247 19 nov 2020 23.05 0 0 18 nov 2020 23.05 0.02 0.08684324793747286 17 nov 2020 23.03 0.04 0.17398869073510223 16 nov 2020 22.99 0.01 0.04351610095735422 13 nov 2020 22.98 0.05 0.21805494984736154 12 nov 2020 22.93 0.04 0.17474879860200962 11 nov 2020 22.89 0.01 0.043706293706293704 10 nov 2020 22.88 -0.06 -0.26155187445510025 09 nov 2020 22.94 -0.08 -0.3475238922675934 06 nov 2020 23.02 -0.02 -0.08680555555555555 05 nov 2020 23.04 0.04 0.17391304347826086 04 nov 2020 23 0.05 0.2178649237472767 03 nov 2020 22.95 0.02 0.08722197993894461 02 nov 2020 22.93 -0.01 -0.043591979075850044 30 oct 2020 22.94 -0.04 -0.17406440382941687 29 oct 2020 22.98 0 0 28 oct 2020 22.98 0.01 0.043535045711798 27 oct 2020 22.97 0.03 0.13077593722755013 26 oct 2020 22.94 0.05 0.218435998252512 23 oct 2020 22.89 -0.03 -0.13089005235602094 22 oct 2020 22.92 -0.03 -0.13071895424836602 21 oct 2020 22.95 -0.05 -0.21739130434782608 20 oct 2020 23 -0.02 -0.08688097306689835 19 oct 2020 23.02 -0.03 -0.1301518438177874 16 oct 2020 23.05 0.02 0.08684324793747286 15 oct 2020 23.03 0.01 0.043440486533449174 14 oct 2020 23.02 0.02 0.08695652173913043 13 oct 2020 23 0.02 0.08703220191470844 12 oct 2020 22.98 0.03 0.13071895424836602 09 oct 2020 22.95 0.04 0.17459624618070713 08 oct 2020 22.91 0.03 0.13111888111888112 07 oct 2020 22.88 -0.01 -0.043687199650502405 06 oct 2020 22.89 -0.01 -0.043668122270742356 05 oct 2020 22.9 -0.04 -0.17436791630340018 02 oct 2020 22.94 0.04 0.17467248908296942 01 oct 2020 22.9 -0.04 -0.17436791630340018 30 sept 2020 22.94 -0.01 -0.04357298474945534 29 sept 2020 22.95 0.02 0.08722197993894461 28 sept 2020 22.93 -0.01 -0.043591979075850044 25 sept 2020 22.94 0.01 0.043610989969472304 24 sept 2020 22.93 -0.01 -0.043591979075850044 23 sept 2020 22.94 0 0 22 sept 2020 22.94 -0.01 -0.04357298474945534 21 sept 2020 22.95 0.01 0.043591979075850044 18 sept 2020 22.94 0 0 17 sept 2020 22.94 0.01 0.043610989969472304 16 sept 2020 22.93 0.03 0.13100436681222707 15 sept 2020 22.9 -0.01 -0.04364906154517678 14 sept 2020 22.91 0.03 0.13111888111888112 11 sept 2020 22.88 0.05 0.21901007446342532 10 sept 2020 22.83 -0.02 -0.087527352297593 09 sept 2020 22.85 -0.01 -0.04374453193350831 08 sept 2020 22.86 0.05 0.21920210434020165 07 sept 2020 22.81 -0.04 -0.175054704595186 04 sept 2020 22.85 -0.03 -0.13111888111888112 03 sept 2020 22.88 0.03 0.13129102844638948 02 sept 2020 22.85 0.08 0.3513394817742644 01 sept 2020 22.77 0.01 0.043936731107205626 31 ago 2020 22.76 0.01 0.04395604395604396 28 ago 2020 22.75 -0.04 -0.1755155770074594 27 ago 2020 22.79 0.01 0.043898156277436345 26 ago 2020 22.78 -0.03 -0.131521262604121 25 ago 2020 22.81 -0.08 -0.34949759720401924 24 ago 2020 22.89 0.02 0.08745080891998251 21 ago 2020 22.87 -0.02 -0.08737439930100481 20 ago 2020 22.89 0.02 0.08745080891998251 19 ago 2020 22.87 0.03 0.13134851138353765 18 ago 2020 22.84 0.01 0.043802014892685065 17 ago 2020 22.83 0.01 0.04382120946538125 14 ago 2020 22.82 -0.01 -0.043802014892685065 13 ago 2020 22.83 -0.04 -0.17490161783996502 12 ago 2020 22.87 -0.05 -0.2181500872600349 11 ago 2020 22.92 -0.08 -0.34782608695652173 10 ago 2020 23 -0.01 -0.0434593654932638 07 ago 2020 23.01 0.01 0.043478260869565216 06 ago 2020 23 0.03 0.13060513713539398 05 ago 2020 22.97 -0.02 -0.08699434536755112 04 ago 2020 22.99 0.08 0.34919249236141425 03 ago 2020 22.91 -0.04 -0.17429193899782136 31 jul 2020 22.95 -0.01 -0.04355400696864112 30 jul 2020 22.96 0.05 0.21824530772588388 29 jul 2020 22.91 0.01 0.043668122270742356 28 jul 2020 22.9 0.01 0.043687199650502405 27 jul 2020 22.89 0.04 0.175054704595186 24 jul 2020 22.85 -0.03 -0.13111888111888112 23 jul 2020 22.88 0.03 0.13129102844638948 22 jul 2020 22.85 0.05 0.21929824561403508 21 jul 2020 22.8 0.03 0.13175230566534915 20 jul 2020 22.77 0.03 0.13192612137203166 17 jul 2020 22.74 0 0 16 jul 2020 22.74 0.04 0.1762114537444934 15 jul 2020 22.7 -0.01 -0.044033465433729636 14 jul 2020 22.71 0.05 0.22065313327449249 13 jul 2020 22.66 -0.08 -0.3518029903254178 10 jul 2020 22.74 0.04 0.1762114537444934 09 jul 2020 22.7 0.02 0.08818342151675485 08 jul 2020 22.68 0.04 0.17667844522968199 07 jul 2020 22.64 0.03 0.13268465280849182 06 jul 2020 22.61 -0.02 -0.08837825894829872 03 jul 2020 22.63 0.04 0.17706949977866313 02 jul 2020 22.59 0.03 0.13297872340425532 01 jul 2020 22.56 -0.08 -0.35335689045936397 30 jun 2020 22.64 0.01 0.04418912947414936 29 jun 2020 22.63 -0.01 -0.044169611307420496 26 jun 2020 22.64 0 0 25 jun 2020 22.64 0.05 0.2213368747233289 24 jun 2020 22.59 -0.03 -0.13262599469496023 22 jun 2020 22.62 0.06 0.26595744680851063 19 jun 2020 22.56 -0.01 -0.044306601683650866 18 jun 2020 22.57 0.03 0.13309671694764863 17 jun 2020 22.54 0.04 0.17777777777777778 16 jun 2020 22.5 -0.05 -0.22172949002217296 15 jun 2020 22.55 0.03 0.13321492007104796 12 jun 2020 22.52 -0.02 -0.08873114463176575 11 jun 2020 22.54 0.13 0.5800981704596162 10 jun 2020 22.41 -0.02 -0.08916629514043692 09 jun 2020 22.43 0.08 0.3579418344519016 08 jun 2020 22.35 0.06 0.2691790040376851 05 jun 2020 22.29 -0.06 -0.2684563758389262 04 jun 2020 22.35 -0.04 -0.1786511835640911 03 jun 2020 22.39 -0.06 -0.267260579064588 02 jun 2020 22.45 -0.01 -0.04452359750667854 29 may 2020 22.46 0.02 0.08912655971479501 28 may 2020 22.44 0.02 0.08920606601248884 27 may 2020 22.42 0.04 0.17873100983020554 26 may 2020 22.38 -0.03 -0.13386880856760375 25 may 2020 22.41 0 0 22 may 2020 22.41 0.07 0.3133393017009848 20 may 2020 22.34 0.04 0.17937219730941703 19 may 2020 22.3 0.01 0.04486316733961418 18 may 2020 22.29 -0.03 -0.13440860215053763 15 may 2020 22.32 0 0 14 may 2020 22.32 0.03 0.13458950201884254 13 may 2020 22.29 0.07 0.31503150315031503 12 may 2020 22.22 -0.01 -0.0449842555105713 11 may 2020 22.23 -0.03 -0.1347708894878706 08 may 2020 22.26 0.07 0.31545741324921134 07 may 2020 22.19 -0.01 -0.04504504504504504 06 may 2020 22.2 -0.04 -0.17985611510791366 05 may 2020 22.24 -0.02 -0.08984725965858041 04 may 2020 22.26 -0.04 -0.17937219730941703 30 abr 2020 22.3 0.02 0.08976660682226212 29 abr 2020 22.28 0.05 0.2249212775528565 28 abr 2020 22.23 0.03 0.13513513513513514 27 abr 2020 22.2 0 0 24 abr 2020 22.2 0.03 0.13531799729364005 23 abr 2020 22.17 0.08 0.362154821186057 22 abr 2020 22.09 -0.06 -0.2708803611738149 21 abr 2020 22.15 0.04 0.18091361374943465 20 abr 2020 22.11 -0.07 -0.3155996393146979 17 abr 2020 22.18 0.01 0.04510599909788002 16 abr 2020 22.17 0.06 0.27137042062415195 15 abr 2020 22.11 0.07 0.3176043557168784 14 abr 2020 22.04 0.11 0.5015959872321022 09 abr 2020 21.93 0.02 0.09128251939753537 08 abr 2020 21.91 0 0 07 abr 2020 21.91 -0.08 -0.36380172805820826 06 abr 2020 21.99 -0.05 -0.22686025408348456 03 abr 2020 22.04 0.01 0.04539264639128461 02 abr 2020 22.03 0.02 0.09086778736937756 01 abr 2020 22.01 0.07 0.31905195989061075 31 mar 2020 21.94 -0.04 -0.18198362147406733 30 mar 2020 21.98 0.11 0.5029721079103795 27 mar 2020 21.87 0.22 1.0161662817551964 26 mar 2020 21.65 0.06 0.2779064381658175 25 mar 2020 21.59 0.01 0.04633920296570899 24 mar 2020 21.58 -0.05 -0.2311604253351826 23 mar 2020 21.63 0.09 0.4178272980501393 20 mar 2020 21.54 0.11 0.5132991133924405 19 mar 2020 21.43 -0.04 -0.18630647414997673 18 mar 2020 21.47 -0.39 -1.7840805123513266 17 mar 2020 21.86 -0.1 -0.4553734061930783 16 mar 2020 21.96 -0.14 -0.6334841628959276 13 mar 2020 22.1 -0.35 -1.55902004454343 12 mar 2020 22.45 -0.14 -0.619743249225321 11 mar 2020 22.59 -0.1 -0.4407227853680035 10 mar 2020 22.69 -0.21 -0.9170305676855895 09 mar 2020 22.9 0.14 0.6151142355008787 06 mar 2020 22.76 0.17 0.7525453740593183 05 mar 2020 22.59 -0.02 -0.08845643520566121 04 mar 2020 22.61 0.15 0.667853962600178 03 mar 2020 22.46 -0.01 -0.04450378282153983 02 mar 2020 22.47 0.04 0.17833259028087384 28 feb 2020 22.43 0.06 0.2682163611980331 27 feb 2020 22.37 0.05 0.22401433691756273 26 feb 2020 22.32 -0.03 -0.1342281879194631 25 feb 2020 22.35 0.02 0.08956560680698612 24 feb 2020 22.33 0.05 0.2244165170556553 21 feb 2020 22.28 0.06 0.27002700270027 20 feb 2020 22.22 0.04 0.18034265103697025 19 feb 2020 22.18 0 0 18 feb 2020 22.18 0.02 0.09025270758122744 17 feb 2020 22.16 0 0 14 feb 2020 22.16 0.03 0.13556258472661545 13 feb 2020 22.13 0 0 12 feb 2020 22.13 -0.02 -0.09029345372460497 11 feb 2020 22.15 0 0 10 feb 2020 22.15 0.03 0.13562386980108498 07 feb 2020 22.12 0.07 0.31746031746031744 06 feb 2020 22.05 -0.01 -0.04533091568449683 05 feb 2020 22.06 -0.05 -0.2261420171867933 04 feb 2020 22.11 -0.04 -0.18058690744920994 03 feb 2020 22.15 0 0 31 ene 2020 22.15 0.03 0.13562386980108498 30 ene 2020 22.12 0.03 0.13580805794477138 29 ene 2020 22.09 0.01 0.04528985507246377 28 ene 2020 22.08 0.01 0.045310376076121435 27 ene 2020 22.07 0.09 0.4094631483166515 24 ene 2020 21.98 0.02 0.09107468123861566 23 ene 2020 21.96 0.07 0.31978072179077205 22 ene 2020 21.89 0.03 0.1372369624885636 21 ene 2020 21.86 0.03 0.1374255611543747 20 ene 2020 21.83 0 0 17 ene 2020 21.83 -0.01 -0.045787545787545784 16 ene 2020 21.84 0 0 15 ene 2020 21.84 0.04 0.1834862385321101 14 ene 2020 21.8 0.01 0.04589261128958238 13 ene 2020 21.79 -0.01 -0.045871559633027525 10 ene 2020 21.8 0.03 0.13780431786862654 09 ene 2020 21.77 -0.04 -0.18340210912425492 08 ene 2020 21.81 -0.02 -0.09161704076958314 07 ene 2020 21.83 -0.04 -0.18289894833104708 06 ene 2020 21.87 0.03 0.13736263736263737 03 ene 2020 21.84 0.07 0.3215434083601286 02 ene 2020 21.77 0.03 0.13799448022079117 31 dic 2019 21.74 0 0 30 dic 2019 21.74 -0.03 -0.13780431786862654 27 dic 2019 21.77 0.04 0.18407731247123793 23 dic 2019 21.73 0.01 0.04604051565377532 20 dic 2019 21.72 0 0 19 dic 2019 21.72 -0.04 -0.18382352941176472 18 dic 2019 21.76 -0.01 -0.045934772622875514 17 dic 2019 21.77 -0.02 -0.09178522257916476 16 dic 2019 21.79 0.04 0.1839080459770115 13 dic 2019 21.75 -0.03 -0.13774104683195593 12 dic 2019 21.78 0.02 0.09191176470588236 11 dic 2019 21.76 0.01 0.04597701149425287 10 dic 2019 21.75 0 0 09 dic 2019 21.75 0.02 0.09203865623561897 06 dic 2019 21.73 -0.01 -0.045998160073597055 05 dic 2019 21.74 -0.06 -0.27522935779816515 04 dic 2019 21.8 0.04 0.18382352941176472 03 dic 2019 21.76 0.04 0.1841620626151013 02 dic 2019 21.72 -0.08 -0.3669724770642202 29 nov 2019 21.8 -0.01 -0.04585052728106373 28 nov 2019 21.81 -0.02 -0.09161704076958314 27 nov 2019 21.83 0 0 26 nov 2019 21.83 0.03 0.13761467889908258 25 nov 2019 21.8 0.01 0.04589261128958238 22 nov 2019 21.79 -0.01 -0.045871559633027525 21 nov 2019 21.8 -0.03 -0.1374255611543747 20 nov 2019 21.83 0.05 0.2295684113865932 19 nov 2019 21.78 0 0 18 nov 2019 21.78 0.02 0.09191176470588236 15 nov 2019 21.76 0 0 14 nov 2019 21.76 0.04 0.1841620626151013 13 nov 2019 21.72 0.05 0.23073373327180433 12 nov 2019 21.67 -0.02 -0.09220839096357769 11 nov 2019 21.69 -0.01 -0.04608294930875576 08 nov 2019 21.7 -0.07 -0.3215434083601286 07 nov 2019 21.77 -0.04 -0.18340210912425492 06 nov 2019 21.81 -0.02 -0.09161704076958314 05 nov 2019 21.83 -0.07 -0.319634703196347 04 nov 2019 21.9 -0.03 -0.13679890560875513 31 oct 2019 21.93 0.1 0.45808520384791573 30 oct 2019 21.83 0.03 0.13761467889908258 29 oct 2019 21.8 -0.01 -0.04585052728106373 28 oct 2019 21.81 -0.08 -0.3654636820465966 25 oct 2019 21.89 -0.02 -0.09128251939753537 24 oct 2019 21.91 0.01 0.045662100456621 23 oct 2019 21.9 0.03 0.13717421124828533 22 oct 2019 21.87 0.03 0.13736263736263737 21 oct 2019 21.84 -0.04 -0.18281535648994515 18 oct 2019 21.88 -0.01 -0.04568296025582458 17 oct 2019 21.89 0 0 16 oct 2019 21.89 -0.07 -0.31876138433515483 15 oct 2019 21.96 0.02 0.09115770282588878 14 oct 2019 21.94 0 0 11 oct 2019 21.94 -0.11 -0.4988662131519274 10 oct 2019 22.05 -0.08 -0.3615002259376412 09 oct 2019 22.13 -0.04 -0.18042399639152007 08 oct 2019 22.17 0 0 07 oct 2019 22.17 0 0 04 oct 2019 22.17 0.03 0.13550135501355012 03 oct 2019 22.14 0.08 0.3626473254759746 02 oct 2019 22.06 0.05 0.22716946842344388 01 oct 2019 22.01 -0.06 -0.27186225645672857 30 sept 2019 22.07 -0.02 -0.09053870529651425 27 sept 2019 22.09 0.02 0.09062075215224287 26 sept 2019 22.07 -0.05 -0.22603978300180833 25 sept 2019 22.12 0.05 0.22655188038060717 24 sept 2019 22.07 0.03 0.13611615245009073 23 sept 2019 22.04 0.08 0.36429872495446264 20 sept 2019 21.96 0 0 19 sept 2019 21.96 0.04 0.18248175182481752 18 sept 2019 21.92 0.05 0.22862368541380887 17 sept 2019 21.87 0.03 0.13736263736263737 16 sept 2019 21.84 -0.03 -0.13717421124828533 13 sept 2019 21.87 -0.13 -0.5909090909090909 12 sept 2019 22 0.05 0.22779043280182232 11 sept 2019 21.95 -0.08 -0.3631411711302769 10 sept 2019 22.03 -0.07 -0.3167420814479638 09 sept 2019 22.1 -0.05 -0.22573363431151242 06 sept 2019 22.15 -0.02 -0.09021199819576003 05 sept 2019 22.17 -0.1 -0.449034575662326 04 sept 2019 22.27 -0.02 -0.08972633467922836 03 sept 2019 22.29 0.04 0.1797752808988764 02 sept 2019 22.25 -0.01 -0.044923629829290206 30 ago 2019 22.26 -0.01 -0.0449034575662326 29 ago 2019 22.27 -0.02 -0.08972633467922836 28 ago 2019 22.29 0.09 0.40540540540540543 27 ago 2019 22.2 0.04 0.18050541516245489 26 ago 2019 22.16 0.08 0.36231884057971014 23 ago 2019 22.08 -0.03 -0.13568521031207598 22 ago 2019 22.11 -0.03 -0.13550135501355012 21 ago 2019 22.14 -0.01 -0.045146726862302484 20 ago 2019 22.15 0.04 0.18091361374943465 19 ago 2019 22.11 -0.09 -0.40540540540540543 16 ago 2019 22.2 0.13 0.5890348889895786 14 ago 2019 22.07 0.05 0.22706630336058128 13 ago 2019 22.02 0.04 0.18198362147406733 12 ago 2019 21.98 -0.01 -0.04547521600727603 09 ago 2019 21.99 0.02 0.09103322712790168 08 ago 2019 21.97 -0.1 -0.45310376076121434 07 ago 2019 22.07 0.14 0.6383948928408573 06 ago 2019 21.93 0.01 0.04562043795620438 05 ago 2019 21.92 0.07 0.32036613272311215 02 ago 2019 21.85 0.1 0.45977011494252873 01 ago 2019 21.75 0.03 0.13812154696132597 31 jul 2019 21.72 0.03 0.13831258644536654 30 jul 2019 21.69 -0.01 -0.04608294930875576 29 jul 2019 21.7 0.03 0.1384402399630826 26 jul 2019 21.67 -0.01 -0.046125461254612546 25 jul 2019 21.68 -0.02 -0.09216589861751152 24 jul 2019 21.7 0.05 0.23094688221709006 23 jul 2019 21.65 0 0 22 jul 2019 21.65 0.02 0.09246417013407304 19 jul 2019 21.63 0.01 0.04625346901017576 18 jul 2019 21.62 0.03 0.13895321908290875 17 jul 2019 21.59 0.03 0.1391465677179963 16 jul 2019 21.56 0.02 0.09285051067780872 15 jul 2019 21.54 0.04 0.18604651162790697 12 jul 2019 21.5 -0.07 -0.3245248029670839 11 jul 2019 21.57 0 0 10 jul 2019 21.57 -0.04 -0.18509949097639983 09 jul 2019 21.61 -0.04 -0.18475750577367206 08 jul 2019 21.65 0 0 05 jul 2019 21.65 -0.08 -0.36815462494247586 04 jul 2019 21.73 0.04 0.18441678192715538 03 jul 2019 21.69 0.1 0.4631773969430292 02 jul 2019 21.59 0.03 0.1391465677179963 01 jul 2019 21.56 0.02 0.09285051067780872 28 jun 2019 21.54 0.03 0.1394700139470014 27 jun 2019 21.51 -0.03 -0.1392757660167131 26 jun 2019 21.54 -0.01 -0.04640371229698376 25 jun 2019 21.55 0.03 0.13940520446096655 24 jun 2019 21.52 0 0 21 jun 2019 21.52 -0.04 -0.18552875695732837 20 jun 2019 21.56 0.11 0.5128205128205128 19 jun 2019 21.45 0 0 18 jun 2019 21.45 0.08 0.37435657463734207 17 jun 2019 21.37 -0.01 -0.04677268475210477 14 jun 2019 21.38 0.04 0.18744142455482662 13 jun 2019 21.34 0.02 0.09380863039399624 12 jun 2019 21.32 0 0 11 jun 2019 21.32 -0.02 -0.09372071227741331 07 jun 2019 21.34 0.05 0.23485204321277595 06 jun 2019 21.29 0.02 0.09402914903620123 05 jun 2019 21.27 0.01 0.047036688617121354 04 jun 2019 21.26 0.03 0.1413094677343382 03 jun 2019 21.23 0.06 0.2834199338686821 31 may 2019 21.17 0.05 0.23674242424242425 29 may 2019 21.12 0.06 0.2849002849002849 28 may 2019 21.06 0.01 0.047505938242280284 27 may 2019 21.05 0.01 0.04752851711026616 24 may 2019 21.04 0.03 0.14278914802475012 23 may 2019 21.01 0.05 0.2385496183206107 22 may 2019 20.96 0.02 0.09551098376313276 21 may 2019 20.94 -0.02 -0.09541984732824428 20 may 2019 20.96 -0.02 -0.09532888465204957 17 may 2019 20.98 0.01 0.047687172150691466 16 may 2019 20.97 0.01 0.04770992366412214 15 may 2019 20.96 0.02 0.09551098376313276 14 may 2019 20.94 0.02 0.09560229445506692 13 may 2019 20.92 0.01 0.04782400765184122 10 may 2019 20.91 -0.02 -0.09555661729574773 08 may 2019 20.93 0.01 0.04780114722753346 07 may 2019 20.92 0.04 0.19157088122605365 06 may 2019 20.88 0.01 0.04791566842357451 03 may 2019 20.87 -0.01 -0.04789272030651341 02 may 2019 20.88 0.02 0.09587727708533078 30 abr 2019 20.86 -0.01 -0.04791566842357451 29 abr 2019 20.87 -0.01 -0.04789272030651341 26 abr 2019 20.88 0.03 0.14388489208633093 25 abr 2019 20.85 0 0 24 abr 2019 20.85 0.04 0.19221528111484862 23 abr 2019 20.81 -0.03 -0.14395393474088292 18 abr 2019 20.84 0.05 0.2405002405002405 17 abr 2019 20.79 -0.03 -0.1440922190201729 16 abr 2019 20.82 -0.01 -0.04800768122899664 15 abr 2019 20.83 -0.04 -0.19166267369429804 12 abr 2019 20.87 -0.05 -0.2390057361376673 11 abr 2019 20.92 0.01 0.04782400765184122 10 abr 2019 20.91 0.04 0.19166267369429804 09 abr 2019 20.87 0 0 08 abr 2019 20.87 0.03 0.14395393474088292 05 abr 2019 20.84 -0.01 -0.047961630695443645 04 abr 2019 20.85 0 0 03 abr 2019 20.85 -0.02 -0.09583133684714902 02 abr 2019 20.87 -0.03 -0.14354066985645933 01 abr 2019 20.9 -0.03 -0.1433349259436216 29 mar 2019 20.93 -0.01 -0.04775549188156638 28 mar 2019 20.94 0 0 27 mar 2019 20.94 0.04 0.19138755980861244 26 mar 2019 20.9 0 0 25 mar 2019 20.9 0.02 0.09578544061302682 22 mar 2019 20.88 0.07 0.3363767419509851 21 mar 2019 20.81 0.07 0.33751205400192863 20 mar 2019 20.74 0.02 0.09652509652509653 19 mar 2019 20.72 -0.01 -0.0482392667631452 18 mar 2019 20.73 0.01 0.04826254826254826 15 mar 2019 20.72 0.02 0.0966183574879227 14 mar 2019 20.7 0 0 13 mar 2019 20.7 0.01 0.04833252779120348 12 mar 2019 20.69 0 0 11 mar 2019 20.69 0.01 0.048355899419729204 08 mar 2019 20.68 0.02 0.0968054211035818 07 mar 2019 20.66 0.06 0.2912621359223301 06 mar 2019 20.6 0.04 0.19455252918287938 05 mar 2019 20.56 0.02 0.09737098344693282 04 mar 2019 20.54 -0.01 -0.04866180048661801 01 mar 2019 20.55 -0.02 -0.09722897423432182 28 feb 2019 20.57 -0.03 -0.14563106796116504 27 feb 2019 20.6 -0.03 -0.1454192922927775 26 feb 2019 20.63 0 0 25 feb 2019 20.63 0 0 22 feb 2019 20.63 0.03 0.14563106796116504 21 feb 2019 20.6 -0.03 -0.1454192922927775 20 feb 2019 20.63 0.01 0.04849660523763336 19 feb 2019 20.62 0 0 18 feb 2019 20.62 0.01 0.048520135856380396 15 feb 2019 20.61 0 0 14 feb 2019 20.61 0.04 0.19445794846864364 13 feb 2019 20.57 -0.01 -0.04859086491739553 12 feb 2019 20.58 -0.02 -0.0970873786407767 11 feb 2019 20.6 -0.01 -0.048520135856380396 08 feb 2019 20.61 0.03 0.1457725947521866 07 feb 2019 20.58 0 0 06 feb 2019 20.58 0.02 0.09727626459143969 05 feb 2019 20.56 0 0 04 feb 2019 20.56 -0.03 -0.14570179698882954 01 feb 2019 20.59 0 0 31 ene 2019 20.59 0.06 0.2922552362396493 30 ene 2019 20.53 0.01 0.04873294346978557 29 ene 2019 20.52 0 0 28 ene 2019 20.52 0 0 25 ene 2019 20.52 0 0 24 ene 2019 20.52 0.06 0.2932551319648094 23 ene 2019 20.46 0.01 0.0488997555012225 22 ene 2019 20.45 0.02 0.09789525208027411 21 ene 2019 20.43 -0.01 -0.04892367906066536 18 ene 2019 20.44 -0.02 -0.09775171065493646 17 ene 2019 20.46 0.02 0.09784735812133072 16 ene 2019 20.44 -0.01 -0.0488997555012225 15 ene 2019 20.45 0 0 14 ene 2019 20.45 0.01 0.04892367906066536 11 ene 2019 20.44 0.02 0.0979431929480901 10 ene 2019 20.42 0.03 0.14713094654242276 09 ene 2019 20.39 -0.01 -0.049019607843137254 08 ene 2019 20.4 -0.04 -0.19569471624266144 07 ene 2019 20.44 -0.01 -0.0488997555012225 04 ene 2019 20.45 0 0 03 ene 2019 20.45 -0.01 -0.04887585532746823 02 ene 2019 20.46 0.06 0.29411764705882354 31 dic 2018 20.4 0.01 0.04904364884747425 28 dic 2018 20.39 0.01 0.04906771344455348 27 dic 2018 20.38 0.03 0.14742014742014742 21 dic 2018 20.35 -0.04 -0.196174595389897 20 dic 2018 20.39 0.06 0.2951303492375799 19 dic 2018 20.33 0.04 0.19714144898965008 18 dic 2018 20.29 0.03 0.14807502467917077 17 dic 2018 20.26 0.01 0.04938271604938271 14 dic 2018 20.25 -0.01 -0.049358341559723594 13 dic 2018 20.26 0.01 0.04938271604938271 12 dic 2018 20.25 -0.01 -0.049358341559723594 11 dic 2018 20.26 0.01 0.04938271604938271 10 dic 2018 20.25 0.04 0.1979218208807521 07 dic 2018 20.21 -0.04 -0.19753086419753085 06 dic 2018 20.25 0.05 0.24752475247524752 05 dic 2018 20.2 0.03 0.1487357461576599 04 dic 2018 20.17 0.06 0.29835902536051717 03 dic 2018 20.11 0 0 30 nov 2018 20.11 0 0 29 nov 2018 20.11 0.05 0.24925224327018944 28 nov 2018 20.06 -0.02 -0.099601593625498 27 nov 2018 20.08 0 0 26 nov 2018 20.08 0 0 23 nov 2018 20.08 0.02 0.09970089730807577 22 nov 2018 20.06 0.02 0.0998003992015968 21 nov 2018 20.04 0 0 20 nov 2018 20.04 0.01 0.04992511233150274 19 nov 2018 20.03 0 0 16 nov 2018 20.03 0 0 15 nov 2018 20.03 0.05 0.2502502502502503 14 nov 2018 19.98 -0.01 -0.05002501250625312 13 nov 2018 19.99 -0.01 -0.05 12 nov 2018 20 0.03 0.15022533800701052 09 nov 2018 19.97 0.01 0.050100200400801605 08 nov 2018 19.96 -0.01 -0.0500751126690035 07 nov 2018 19.97 0 0 06 nov 2018 19.97 -0.02 -0.10005002501250625 05 nov 2018 19.99 0 0 02 nov 2018 19.99 -0.02 -0.09995002498750624 31 oct 2018 20.01 -0.03 -0.1497005988023952 30 oct 2018 20.04 -0.01 -0.04987531172069826 29 oct 2018 20.05 0 0 26 oct 2018 20.05 0.05 0.25 25 oct 2018 20 0.01 0.05002501250625312 24 oct 2018 19.99 0.01 0.05005005005005005 23 oct 2018 19.98 0.04 0.20060180541624875 22 oct 2018 19.94 0.03 0.15067805123053743 19 oct 2018 19.91 0 0 18 oct 2018 19.91 -0.05 -0.250501002004008 17 oct 2018 19.96 0.02 0.10030090270812438 16 oct 2018 19.94 0.01 0.050175614651279475 15 oct 2018 19.93 0.01 0.050200803212851405 12 oct 2018 19.92 0.02 0.10050251256281408 11 oct 2018 19.9 0.01 0.05027652086475616 10 oct 2018 19.89 0.01 0.05030181086519115 09 oct 2018 19.88 -0.01 -0.05027652086475616 08 oct 2018 19.89 -0.02 -0.10045203415369161 05 oct 2018 19.91 -0.04 -0.20050125313283207 04 oct 2018 19.95 -0.09 -0.4491017964071856 03 oct 2018 20.04 0 0 02 oct 2018 20.04 -0.01 -0.04987531172069826 01 oct 2018 20.05 -0.02 -0.09965122072745392 28 sept 2018 20.07 -0.03 -0.14925373134328357 27 sept 2018 20.1 0.02 0.099601593625498 26 sept 2018 20.08 0.02 0.09970089730807577 25 sept 2018 20.06 -0.03 -0.1493280238924838 24 sept 2018 20.09 -0.01 -0.04975124378109453 21 sept 2018 20.1 0 0 20 sept 2018 20.1 0.01 0.049776007964161276 19 sept 2018 20.09 -0.03 -0.14910536779324055 18 sept 2018 20.12 0 0 17 sept 2018 20.12 0.01 0.04972650422675286 14 sept 2018 20.11 -0.04 -0.19851116625310175 13 sept 2018 20.15 0.01 0.04965243296921549 12 sept 2018 20.14 0 0 11 sept 2018 20.14 -0.02 -0.0992063492063492 10 sept 2018 20.16 0.01 0.04962779156327544 07 sept 2018 20.15 -0.03 -0.14866204162537167 06 sept 2018 20.18 0.02 0.0992063492063492 05 sept 2018 20.16 -0.01 -0.0495785820525533 04 sept 2018 20.17 -0.02 -0.09905894006934125 03 sept 2018 20.19 0 0 31 ago 2018 20.19 0.01 0.049554013875123884 30 ago 2018 20.18 0.01 0.0495785820525533 29 ago 2018 20.17 -0.03 -0.1485148514851485 28 ago 2018 20.2 -0.02 -0.09891196834817013 27 ago 2018 20.22 0 0 24 ago 2018 20.22 -0.02 -0.09881422924901186 23 ago 2018 20.24 -0.02 -0.09871668311944719 22 ago 2018 20.26 0.01 0.04938271604938271 21 ago 2018 20.25 0 0 20 ago 2018 20.25 0.02 0.09886307464162135 17 ago 2018 20.23 0.01 0.04945598417408507 16 ago 2018 20.22 0.01 0.04948045522018803 14 ago 2018 20.21 0 0 13 ago 2018 20.21 -0.03 -0.1482213438735178 10 ago 2018 20.24 0.02 0.09891196834817013 09 ago 2018 20.22 0.01 0.04948045522018803 08 ago 2018 20.21 0 0 07 ago 2018 20.21 -0.02 -0.09886307464162135 06 ago 2018 20.23 0.03 0.1485148514851485 03 ago 2018 20.2 0.02 0.09910802775024777 02 ago 2018 20.18 -0.02 -0.09900990099009901 01 ago 2018 20.2 -0.06 -0.29615004935834155 31 jul 2018 20.26 0.03 0.14829461196243204 30 jul 2018 20.23 -0.05 -0.2465483234714004 27 jul 2018 20.28 -0.01 -0.04928536224741252 26 jul 2018 20.29 -0.01 -0.04926108374384237 25 jul 2018 20.3 0.03 0.1480019733596448 24 jul 2018 20.27 -0.04 -0.19694731659281142 23 jul 2018 20.31 -0.06 -0.29455081001472755 20 jul 2018 20.37 -0.01 -0.04906771344455348 19 jul 2018 20.38 0.01 0.049091801669121256 18 jul 2018 20.37 0 0 17 jul 2018 20.37 0 0 16 jul 2018 20.37 -0.02 -0.0980872976949485 13 jul 2018 20.39 0.05 0.24582104228121926 12 jul 2018 20.34 -0.02 -0.09823182711198428 11 jul 2018 20.36 0 0 10 jul 2018 20.36 -0.01 -0.049091801669121256 09 jul 2018 20.37 -0.01 -0.04906771344455348 06 jul 2018 20.38 0.02 0.09823182711198428 05 jul 2018 20.36 -0.01 -0.049091801669121256 04 jul 2018 20.37 0.02 0.09828009828009827 03 jul 2018 20.35 0.02 0.09837678307919331 02 jul 2018 20.33 0 0 29 jun 2018 20.33 0.02 0.09847365829640571 28 jun 2018 20.31 0.01 0.04926108374384237 27 jun 2018 20.3 0.03 0.1480019733596448 26 jun 2018 20.27 -0.01 -0.04930966469428008 25 jun 2018 20.28 0 0 22 jun 2018 20.28 0 0 21 jun 2018 20.28 0 0 20 jun 2018 20.28 0 0 19 jun 2018 20.28 0.01 0.0493339911198816 18 jun 2018 20.27 -0.01 -0.04930966469428008 15 jun 2018 20.28 0.03 0.14814814814814814 14 jun 2018 20.25 0.03 0.14836795252225518 13 jun 2018 20.22 0.02 0.09900990099009901 12 jun 2018 20.2 -0.01 -0.04948045522018803 11 jun 2018 20.21 0 0 08 jun 2018 20.21 0.01 0.04950495049504951 07 jun 2018 20.2 -0.01 -0.04948045522018803 06 jun 2018 20.21 -0.06 -0.2960039467192896 05 jun 2018 20.27 -0.01 -0.04930966469428008 04 jun 2018 20.28 0.01 0.0493339911198816 01 jun 2018 20.27 -0.03 -0.1477832512315271 31 may 2018 20.3 0.01 0.04928536224741252 30 may 2018 20.29 0.02 0.0986679822397632 29 may 2018 20.27 -0.01 -0.04930966469428008 28 may 2018 20.28 0.01 0.0493339911198816 25 may 2018 20.27 0.02 0.09876543209876543 24 may 2018 20.25 0.06 0.2971768202080238 23 may 2018 20.19 0.02 0.0991571641051066 22 may 2018 20.17 0.02 0.09925558312655088 18 may 2018 20.15 -0.02 -0.0991571641051066 17 may 2018 20.17 -0.03 -0.1485148514851485 16 may 2018 20.2 -0.01 -0.04948045522018803 15 may 2018 20.21 -0.06 -0.2960039467192896 14 may 2018 20.27 -0.03 -0.1477832512315271 11 may 2018 20.3 0.06 0.2964426877470356 09 may 2018 20.24 -0.02 -0.09871668311944719 08 may 2018 20.26 -0.05 -0.24618414574101427 07 may 2018 20.31 0 0 04 may 2018 20.31 -0.01 -0.04921259842519685 03 may 2018 20.32 0.02 0.09852216748768473 02 may 2018 20.3 -0.03 -0.14756517461878996 30 abr 2018 20.33 0 0 27 abr 2018 20.33 0 0 26 abr 2018 20.33 0.03 0.1477832512315271 25 abr 2018 20.3 -0.02 -0.0984251968503937 24 abr 2018 20.32 -0.01 -0.04918839153959666 23 abr 2018 20.33 -0.04 -0.19636720667648502 20 abr 2018 20.37 -0.05 -0.24485798237022527 19 abr 2018 20.42 -0.05 -0.24425989252564728 18 abr 2018 20.47 0.01 0.04887585532746823 17 abr 2018 20.46 0.01 0.0488997555012225 16 abr 2018 20.45 0 0 13 abr 2018 20.45 -0.01 -0.04887585532746823 12 abr 2018 20.46 -0.01 -0.048851978505129456 11 abr 2018 20.47 0.01 0.04887585532746823 10 abr 2018 20.46 -0.01 -0.048851978505129456 09 abr 2018 20.47 0 0 06 abr 2018 20.47 0 0 05 abr 2018 20.47 -0.03 -0.14634146341463414 04 abr 2018 20.5 0 0 03 abr 2018 20.5 0 0 29 mar 2018 20.5 0.01 0.04880429477794046 28 mar 2018 20.49 0.02 0.09770395701025891 27 mar 2018 20.47 0.02 0.097799511002445 26 mar 2018 20.45 0.01 0.04892367906066536 23 mar 2018 20.44 -0.01 -0.0488997555012225 22 mar 2018 20.45 0.06 0.2942618930848455 21 mar 2018 20.39 -0.01 -0.049019607843137254 20 mar 2018 20.4 0 0 19 mar 2018 20.4 -0.01 -0.04899559039686428 16 mar 2018 20.41 0 0 15 mar 2018 20.41 0.02 0.0980872976949485 14 mar 2018 20.39 0.02 0.09818360333824251 13 mar 2018 20.37 0.01 0.04911591355599214 12 mar 2018 20.36 0.01 0.04914004914004914 09 mar 2018 20.35 -0.02 -0.09818360333824251 08 mar 2018 20.37 0.01 0.04911591355599214 07 mar 2018 20.36 0.01 0.04914004914004914 06 mar 2018 20.35 0 0 05 mar 2018 20.35 -0.01 -0.04911591355599214 02 mar 2018 20.36 0 0 01 mar 2018 20.36 0.02 0.09832841691248771 28 feb 2018 20.34 -0.01 -0.04914004914004914 27 feb 2018 20.35 0 0 26 feb 2018 20.35 0.03 0.14763779527559054 23 feb 2018 20.32 0.03 0.14785608674223755 22 feb 2018 20.29 -0.02 -0.09847365829640571 21 feb 2018 20.31 0 0 20 feb 2018 20.31 -0.01 -0.04921259842519685 19 feb 2018 20.32 -0.02 -0.09832841691248771 16 feb 2018 20.34 0.04 0.19704433497536947 15 feb 2018 20.3 0.03 0.1480019733596448 14 feb 2018 20.27 -0.04 -0.19694731659281142 13 feb 2018 20.31 0 0 12 feb 2018 20.31 0 0 09 feb 2018 20.31 -0.01 -0.04921259842519685 08 feb 2018 20.32 -0.08 -0.39215686274509803 07 feb 2018 20.4 0.01 0.04904364884747425 06 feb 2018 20.39 0.01 0.04906771344455348 05 feb 2018 20.38 -0.01 -0.04904364884747425 02 feb 2018 20.39 -0.06 -0.293398533007335 01 feb 2018 20.45 -0.01 -0.04887585532746823 31 ene 2018 20.46 0.02 0.09784735812133072 30 ene 2018 20.44 -0.02 -0.09775171065493646 29 ene 2018 20.46 -0.05 -0.24378352023403219 26 ene 2018 20.51 0 0 25 ene 2018 20.51 0.01 0.04878048780487805 24 ene 2018 20.5 0.01 0.04880429477794046 23 ene 2018 20.49 0.04 0.19559902200489 22 ene 2018 20.45 0 0 19 ene 2018 20.45 -0.01 -0.04887585532746823 18 ene 2018 20.46 0 0 17 ene 2018 20.46 -0.01 -0.048851978505129456 16 ene 2018 20.47 0.01 0.04887585532746823 15 ene 2018 20.46 0.03 0.14684287812041116 12 ene 2018 20.43 0.03 0.14705882352941177 11 ene 2018 20.4 0.01 0.04904364884747425 10 ene 2018 20.39 -0.05 -0.2446183953033268 09 ene 2018 20.44 -0.03 -0.14655593551538837 08 ene 2018 20.47 -0.01 -0.048828125 05 ene 2018 20.48 0.02 0.09775171065493646 04 ene 2018 20.46 0 0 03 ene 2018 20.46 0 0 02 ene 2018 20.46 0 0 29 dic 2017 20.46 0.01 0.0488997555012225 28 dic 2017 20.45 0.02 0.09789525208027411 27 dic 2017 20.43 0.03 0.14705882352941177 22 dic 2017 20.4 0.01 0.04904364884747425 21 dic 2017 20.39 -0.02 -0.09799118079372857 20 dic 2017 20.41 -0.03 -0.14677103718199608 19 dic 2017 20.44 -0.03 -0.14655593551538837 18 dic 2017 20.47 0.02 0.097799511002445 15 dic 2017 20.45 0 0 14 dic 2017 20.45 0.02 0.09789525208027411 13 dic 2017 20.43 0.01 0.04897159647404505 12 dic 2017 20.42 -0.02 -0.09784735812133072 11 dic 2017 20.44 0 0 08 dic 2017 20.44 -0.02 -0.09775171065493646 07 dic 2017 20.46 -0.01 -0.048851978505129456 06 dic 2017 20.47 0.02 0.097799511002445 05 dic 2017 20.45 0.01 0.04892367906066536 04 dic 2017 20.44 0 0 01 dic 2017 20.44 0.01 0.048947626040137054 30 nov 2017 20.43 0 0 29 nov 2017 20.43 -0.01 -0.04892367906066536 28 nov 2017 20.44 -0.01 -0.0488997555012225 27 nov 2017 20.45 0 0 24 nov 2017 20.45 0 0 23 nov 2017 20.45 0.04 0.19598236158745713 22 nov 2017 20.41 0 0 21 nov 2017 20.41 0.01 0.049019607843137254 20 nov 2017 20.4 0 0 17 nov 2017 20.4 0.01 0.04904364884747425 16 nov 2017 20.39 0 0 15 nov 2017 20.39 0.03 0.14734774066797643 14 nov 2017 20.36 -0.02 -0.09813542688910697 13 nov 2017 20.38 -0.03 -0.14698677119059284 10 nov 2017 20.41 -0.03 -0.14677103718199608 09 nov 2017 20.44 -0.04 -0.1953125 08 nov 2017 20.48 0 0 07 nov 2017 20.48 -0.01 -0.04880429477794046 06 nov 2017 20.49 0.03 0.1466275659824047 03 nov 2017 20.46 -0.02 -0.09765625 02 nov 2017 20.48 0.02 0.09775171065493646 31 oct 2017 20.46 0.02 0.09784735812133072 30 oct 2017 20.44 0.05 0.24521824423737126 27 oct 2017 20.39 -0.02 -0.09799118079372857 26 oct 2017 20.41 0 0 25 oct 2017 20.41 -0.04 -0.19559902200489 24 oct 2017 20.45 -0.03 -0.146484375 23 oct 2017 20.48 0.01 0.048851978505129456 20 oct 2017 20.47 -0.06 -0.2922552362396493 19 oct 2017 20.53 0.03 0.14634146341463414 18 oct 2017 20.5 0 0 17 oct 2017 20.5 -0.02 -0.09746588693957114 16 oct 2017 20.52 0 0 13 oct 2017 20.52 0.02 0.0975609756097561 12 oct 2017 20.5 0 0 11 oct 2017 20.5 0 0 10 oct 2017 20.5 0.01 0.04880429477794046 09 oct 2017 20.49 0.02 0.09770395701025891 06 oct 2017 20.47 -0.06 -0.2922552362396493 05 oct 2017 20.53 0 0 04 oct 2017 20.53 0.02 0.09751340809361288 03 oct 2017 20.51 -0.01 -0.04873294346978557 02 oct 2017 20.52 0 0 29 sept 2017 20.52 0.01 0.04875670404680644 28 sept 2017 20.51 -0.02 -0.0974184120798831 27 sept 2017 20.53 -0.06 -0.2914035939776591 26 sept 2017 20.59 -0.01 -0.04854368932038835 25 sept 2017 20.6 0.01 0.04856726566294318 22 sept 2017 20.59 0.02 0.09722897423432182 21 sept 2017 20.57 -0.02 -0.09713453132588636 20 sept 2017 20.59 0 0 19 sept 2017 20.59 0 0 18 sept 2017 20.59 -0.01 -0.04854368932038835 15 sept 2017 20.6 0.01 0.04856726566294318 14 sept 2017 20.59 -0.01 -0.04854368932038835 13 sept 2017 20.6 -0.03 -0.1454192922927775 12 sept 2017 20.63 -0.02 -0.09685230024213075 11 sept 2017 20.65 -0.03 -0.1450676982591876 08 sept 2017 20.68 0.02 0.0968054211035818 07 sept 2017 20.66 0.01 0.048426150121065374 06 sept 2017 20.65 0.02 0.09694619486185167 05 sept 2017 20.63 0.02 0.09704027171276079 04 sept 2017 20.61 0 0 01 sept 2017 20.61 -0.01 -0.04849660523763336 31 ago 2017 20.62 0.01 0.048520135856380396 30 ago 2017 20.61 -0.01 -0.04849660523763336 29 ago 2017 20.62 0.03 0.14570179698882954 28 ago 2017 20.59 0.02 0.09722897423432182 25 ago 2017 20.57 -0.01 -0.04859086491739553 24 ago 2017 20.58 0.02 0.09727626459143969 23 ago 2017 20.56 0 0 22 ago 2017 20.56 -0.01 -0.04861448711716091 21 ago 2017 20.57 0.01 0.048638132295719845 18 ago 2017 20.56 0.03 0.14612761811982464 17 ago 2017 20.53 0.01 0.04873294346978557 16 ago 2017 20.52 -0.02 -0.09737098344693282 14 ago 2017 20.54 0.01 0.04870920603994155 11 ago 2017 20.53 0.01 0.04873294346978557 10 ago 2017 20.52 0 0 09 ago 2017 20.52 0.02 0.0975609756097561 08 ago 2017 20.5 0.01 0.04880429477794046 07 ago 2017 20.49 -0.02 -0.09751340809361288 04 ago 2017 20.51 0 0 03 ago 2017 20.51 0.01 0.04878048780487805 02 ago 2017 20.5 0.04 0.19550342130987292 01 ago 2017 20.46 0.03 0.14684287812041116 31 jul 2017 20.43 0 0 28 jul 2017 20.43 0 0 27 jul 2017 20.43 0.04 0.196174595389897 26 jul 2017 20.39 -0.03 -0.14691478942213515 25 jul 2017 20.42 -0.03 -0.1466992665036675 24 jul 2017 20.45 0.01 0.04892367906066536 21 jul 2017 20.44 0.02 0.0979431929480901 20 jul 2017 20.42 0 0 19 jul 2017 20.42 0.02 0.09803921568627451 18 jul 2017 20.4 0.03 0.14727540500736377 17 jul 2017 20.37 0 0 14 jul 2017 20.37 0.04 0.19675356615838663 13 jul 2017 20.33 0.02 0.09847365829640571 12 jul 2017 20.31 0.05 0.24679170779861798 11 jul 2017 20.26 0 0 10 jul 2017 20.26 0.02 0.09881422924901186 07 jul 2017 20.24 -0.03 -0.1480019733596448 06 jul 2017 20.27 -0.06 -0.2951303492375799 05 jul 2017 20.33 -0.02 -0.09828009828009827 04 jul 2017 20.35 -0.02 -0.09818360333824251 03 jul 2017 20.37 -0.01 -0.04906771344455348 30 jun 2017 20.38 -0.04 -0.1958863858961802 29 jun 2017 20.42 -0.03 -0.1466992665036675 28 jun 2017 20.45 -0.02 -0.09770395701025891 27 jun 2017 20.47 -0.04 -0.19502681618722575 26 jun 2017 20.51 0.03 0.146484375 22 jun 2017 20.48 0.03 0.1466992665036675 21 jun 2017 20.45 0.01 0.04892367906066536 20 jun 2017 20.44 0.01 0.048947626040137054 19 jun 2017 20.43 -0.01 -0.04892367906066536 16 jun 2017 20.44 0.01 0.048947626040137054 15 jun 2017 20.43 -0.02 -0.097799511002445 14 jun 2017 20.45 0.06 0.2942618930848455 13 jun 2017 20.39 -0.02 -0.09799118079372857 12 jun 2017 20.41 0 0 09 jun 2017 20.41 0.01 0.049019607843137254 08 jun 2017 20.4 -0.03 -0.14684287812041116 07 jun 2017 20.43 0 0 06 jun 2017 20.43 0.03 0.14705882352941177 02 jun 2017 20.4 0.03 0.14727540500736377 01 jun 2017 20.37 -0.02 -0.0980872976949485 31 may 2017 20.39 0.01 0.04906771344455348 30 may 2017 20.38 0.01 0.049091801669121256 29 may 2017 20.37 0 0 26 may 2017 20.37 0.04 0.19675356615838663 24 may 2017 20.33 -0.01 -0.049164208456243856 23 may 2017 20.34 0.01 0.04918839153959666 22 may 2017 20.33 -0.01 -0.049164208456243856 19 may 2017 20.34 -0.01 -0.04914004914004914 18 may 2017 20.35 0.03 0.14763779527559054 17 may 2017 20.32 0.06 0.29615004935834155 16 may 2017 20.26 0 0 15 may 2017 20.26 0.01 0.04938271604938271 12 may 2017 20.25 0.04 0.1979218208807521 11 may 2017 20.21 -0.03 -0.1482213438735178 10 may 2017 20.24 0.02 0.09891196834817013 09 may 2017 20.22 -0.04 -0.19743336623889438 08 may 2017 20.26 -0.01 -0.0493339911198816 05 may 2017 20.27 0 0 04 may 2017 20.27 -0.03 -0.1477832512315271 03 may 2017 20.3 0.02 0.09861932938856016 02 may 2017 20.28 0 0 28 abr 2017 20.28 0.02 0.09871668311944719 27 abr 2017 20.26 0.01 0.04938271604938271 26 abr 2017 20.25 -0.03 -0.14792899408284024 25 abr 2017 20.28 -0.01 -0.04928536224741252 24 abr 2017 20.29 -0.02 -0.09847365829640571 21 abr 2017 20.31 0.01 0.04926108374384237 20 abr 2017 20.3 -0.02 -0.0984251968503937 19 abr 2017 20.32 0.02 0.09852216748768473 18 abr 2017 20.3 0.02 0.09861932938856016 13 abr 2017 20.28 0.02 0.09871668311944719 12 abr 2017 20.26 0.03 0.14829461196243204 11 abr 2017 20.23 0.01 0.04945598417408507 10 abr 2017 20.22 -0.04 -0.19743336623889438 07 abr 2017 20.26 0.03 0.14829461196243204 06 abr 2017 20.23 0.03 0.1485148514851485 05 abr 2017 20.2 -0.02 -0.09891196834817013 04 abr 2017 20.22 0.04 0.19821605550049554 03 abr 2017 20.18 0.01 0.0495785820525533 31 mar 2017 20.17 -0.02 -0.09905894006934125 30 mar 2017 20.19 0.01 0.049554013875123884 29 mar 2017 20.18 0 0 28 mar 2017 20.18 0.01 0.0495785820525533 27 mar 2017 20.17 0.03 0.14895729890764647 24 mar 2017 20.14 0 0 23 mar 2017 20.14 0.01 0.04967709885742673 22 mar 2017 20.13 0.04 0.1991040318566451 21 mar 2017 20.09 0.04 0.19950124688279303 20 mar 2017 20.05 -0.01 -0.049850448654037885 17 mar 2017 20.06 0.02 0.0998003992015968 16 mar 2017 20.04 0.03 0.14992503748125938 15 mar 2017 20.01 0.02 0.10005002501250625 14 mar 2017 19.99 0 0 13 mar 2017 19.99 0 0 10 mar 2017 19.99 -0.03 -0.14985014985014986 09 mar 2017 20.02 -0.03 -0.14962593516209477 08 mar 2017 20.05 -0.05 -0.24875621890547264 07 mar 2017 20.1 -0.01 -0.04972650422675286 06 mar 2017 20.11 0 0 03 mar 2017 20.11 0.01 0.04975124378109453 02 mar 2017 20.1 -0.04 -0.19860973187686196 01 mar 2017 20.14 -0.03 -0.1487357461576599 28 feb 2017 20.17 0 0 27 feb 2017 20.17 0.04 0.19870839542970692 24 feb 2017 20.13 0.04 0.1991040318566451 23 feb 2017 20.09 0.03 0.14955134596211367 22 feb 2017 20.06 0.02 0.0998003992015968 21 feb 2017 20.04 -0.01 -0.04987531172069826 20 feb 2017 20.05 -0.01 -0.049850448654037885 17 feb 2017 20.06 0.03 0.14977533699450823 16 feb 2017 20.03 0.02 0.09995002498750624 15 feb 2017 20.01 -0.02 -0.09985022466300549 14 feb 2017 20.03 -0.01 -0.0499001996007984 13 feb 2017 20.04 0 0 10 feb 2017 20.04 -0.04 -0.199203187250996 09 feb 2017 20.08 0.03 0.14962593516209477 08 feb 2017 20.05 0.06 0.3001500750375188 07 feb 2017 19.99 0 0 06 feb 2017 19.99 -0.02 -0.09995002498750624 03 feb 2017 20.01 -0.01 -0.04995004995004995 02 feb 2017 20.02 0.04 0.2002002002002002 01 feb 2017 19.98 -0.03 -0.14992503748125938 31 ene 2017 20.01 0.02 0.10005002501250625 30 ene 2017 19.99 -0.01 -0.05 27 ene 2017 20 0 0 26 ene 2017 20 -0.04 -0.1996007984031936 25 ene 2017 20.04 -0.07 -0.34808552958727 24 ene 2017 20.11 0.03 0.14940239043824702 23 ene 2017 20.08 0.04 0.1996007984031936 20 ene 2017 20.04 -0.03 -0.14947683109118087 19 ene 2017 20.07 -0.08 -0.3970223325062035 18 ene 2017 20.15 -0.02 -0.0991571641051066 17 ene 2017 20.17 0.04 0.19870839542970692 16 ene 2017 20.13 0.01 0.04970178926441352 13 ene 2017 20.12 -0.04 -0.1984126984126984 12 ene 2017 20.16 0.03 0.14903129657228018 11 ene 2017 20.13 0 0 10 ene 2017 20.13 0.01 0.04970178926441352 09 ene 2017 20.12 0.01 0.04972650422675286 06 ene 2017 20.11 0.02 0.09955201592832255 05 ene 2017 20.09 -0.02 -0.09945300845350571 04 ene 2017 20.11 0 0 03 ene 2017 20.11 -0.06 -0.2974714923153198 02 ene 2017 20.17 0.02 0.09925558312655088 30 dic 2016 20.15 0 0 29 dic 2016 20.15 0.05 0.24875621890547264 28 dic 2016 20.1 0.01 0.049776007964161276 27 dic 2016 20.09 -0.01 -0.04975124378109453 23 dic 2016 20.1 0.02 0.099601593625498 22 dic 2016 20.08 0 0 21 dic 2016 20.08 0.02 0.09970089730807577 20 dic 2016 20.06 0.01 0.04987531172069826 19 dic 2016 20.05 0.03 0.14985014985014986 16 dic 2016 20.02 0.01 0.04997501249375312 15 dic 2016 20.01 -0.07 -0.34860557768924305 14 dic 2016 20.08 0.06 0.2997002997002997 13 dic 2016 20.02 0.04 0.2002002002002002 12 dic 2016 19.98 -0.07 -0.3491271820448878 09 dic 2016 20.05 -0.03 -0.14940239043824702 08 dic 2016 20.08 -0.04 -0.1988071570576541 07 dic 2016 20.12 0.03 0.1493280238924838 06 dic 2016 20.09 0.04 0.19950124688279303 05 dic 2016 20.05 -0.03 -0.14940239043824702 02 dic 2016 20.08 0.03 0.14962593516209477 01 dic 2016 20.05 -0.06 -0.29835902536051717 30 nov 2016 20.11 -0.01 -0.04970178926441352 29 nov 2016 20.12 0.02 0.09950248756218906 28 nov 2016 20.1 0.02 0.099601593625498 25 nov 2016 20.08 0.01 0.04982561036372696 24 nov 2016 20.07 0.01 0.049850448654037885 23 nov 2016 20.06 -0.06 -0.2982107355864811 22 nov 2016 20.12 0.03 0.1493280238924838 21 nov 2016 20.09 -0.03 -0.14910536779324055 18 nov 2016 20.12 -0.02 -0.09930486593843098 17 nov 2016 20.14 -0.01 -0.04962779156327544 16 nov 2016 20.15 -0.03 -0.14866204162537167 15 nov 2016 20.18 0.05 0.24838549428713363 14 nov 2016 20.13 -0.11 -0.5434782608695652 11 nov 2016 20.24 -0.07 -0.34465780403741997 10 nov 2016 20.31 -0.15 -0.7331378299120235 09 nov 2016 20.46 -0.06 -0.29239766081871343 08 nov 2016 20.52 0 0 07 nov 2016 20.52 -0.02 -0.09737098344693282 04 nov 2016 20.54 0.02 0.09746588693957114 03 nov 2016 20.52 -0.02 -0.09737098344693282 02 nov 2016 20.54 0.04 0.1951219512195122 31 oct 2016 20.5 0.01 0.04880429477794046 28 oct 2016 20.49 -0.03 -0.14619883040935672 27 oct 2016 20.52 -0.07 -0.33997085964060225 26 oct 2016 20.59 -0.04 -0.19389238972370335 25 oct 2016 20.63 -0.02 -0.09685230024213075 24 oct 2016 20.65 0 0 21 oct 2016 20.65 0.03 0.1454898157129001 20 oct 2016 20.62 0 0 19 oct 2016 20.62 0.03 0.14570179698882954 18 oct 2016 20.59 0.01 0.04859086491739553 17 oct 2016 20.58 0 0 14 oct 2016 20.58 -0.04 -0.19398642095053345 13 oct 2016 20.62 0.04 0.19436345966958213 12 oct 2016 20.58 -0.01 -0.04856726566294318 11 oct 2016 20.59 -0.02 -0.09704027171276079 10 oct 2016 20.61 -0.02 -0.09694619486185167 07 oct 2016 20.63 -0.01 -0.04844961240310078 06 oct 2016 20.64 -0.05 -0.2416626389560174 05 oct 2016 20.69 -0.08 -0.38517091959557054 04 oct 2016 20.77 -0.02 -0.0962000962000962 03 oct 2016 20.79 -0.04 -0.19203072491598655 30 sept 2016 20.83 0.01 0.04803073967339097 29 sept 2016 20.82 -0.02 -0.09596928982725528 28 sept 2016 20.84 0.03 0.14416146083613648 27 sept 2016 20.81 0.02 0.0962000962000962 26 sept 2016 20.79 0.02 0.09629272989889263 23 sept 2016 20.77 0.02 0.0963855421686747 22 sept 2016 20.75 0.09 0.4356243949661181 21 sept 2016 20.66 -0.02 -0.09671179883945841 20 sept 2016 20.68 0.06 0.2909796314258002 19 sept 2016 20.62 0 0 16 sept 2016 20.62 0.01 0.048520135856380396 15 sept 2016 20.61 -0.01 -0.04849660523763336 14 sept 2016 20.62 -0.04 -0.1936108422071636 13 sept 2016 20.66 0 0 12 sept 2016 20.66 -0.04 -0.1932367149758454 09 sept 2016 20.7 -0.14 -0.6717850287907869 08 sept 2016 20.84 -0.04 -0.19157088122605365 07 sept 2016 20.88 0.08 0.38461538461538464 06 sept 2016 20.8 0.02 0.09624639076034648 05 sept 2016 20.78 0.01 0.04814636494944632 02 sept 2016 20.77 -0.02 -0.0962000962000962 01 sept 2016 20.79 -0.05 -0.2399232245681382 31 ago 2016 20.84 -0.02 -0.09587727708533078 30 ago 2016 20.86 0.04 0.19212295869356388 29 ago 2016 20.82 -0.03 -0.14388489208633093 26 ago 2016 20.85 0 0 25 ago 2016 20.85 -0.02 -0.09583133684714902 24 ago 2016 20.87 -0.01 -0.04789272030651341 23 ago 2016 20.88 0.04 0.19193857965451055 22 ago 2016 20.84 0 0 19 ago 2016 20.84 -0.02 -0.09587727708533078 18 ago 2016 20.86 0.03 0.14402304368698993 17 ago 2016 20.83 -0.02 -0.09592326139088729 16 ago 2016 20.85 -0.06 -0.28694404591104733 12 ago 2016 20.91 0 0 11 ago 2016 20.91 0.02 0.09573958831977022 10 ago 2016 20.89 0.07 0.33621517771373677 09 ago 2016 20.82 0.05 0.2407318247472316 08 ago 2016 20.77 -0.04 -0.19221528111484862 05 ago 2016 20.81 0.01 0.04807692307692308 04 ago 2016 20.8 0.04 0.1926782273603083 03 ago 2016 20.76 0.01 0.04819277108433735 02 ago 2016 20.75 -0.09 -0.43186180422264875 01 ago 2016 20.84 -0.01 -0.047961630695443645 29 jul 2016 20.85 0.01 0.04798464491362764 28 jul 2016 20.84 0.02 0.09606147934678194 27 jul 2016 20.82 0.04 0.19249278152069296 26 jul 2016 20.78 0 0 25 jul 2016 20.78 0.03 0.14457831325301204 22 jul 2016 20.75 0.02 0.0964785335262904 21 jul 2016 20.73 -0.03 -0.14450867052023122 20 jul 2016 20.76 -0.02 -0.09624639076034648 19 jul 2016 20.78 0.01 0.04814636494944632 18 jul 2016 20.77 0 0 15 jul 2016 20.77 -0.04 -0.19221528111484862 14 jul 2016 20.81 -0.06 -0.2874940105414471 13 jul 2016 20.87 0.02 0.09592326139088729 12 jul 2016 20.85 -0.06 -0.28694404591104733 11 jul 2016 20.91 0.01 0.04784688995215311 08 jul 2016 20.9 0.02 0.09578544061302682 07 jul 2016 20.88 -0.03 -0.14347202295552366 06 jul 2016 20.91 0.03 0.14367816091954022 05 jul 2016 20.88 0.04 0.19193857965451055 04 jul 2016 20.84 0 0 01 jul 2016 20.84 0.08 0.3853564547206166 30 jun 2016 20.76 -0.02 -0.09624639076034648 29 jun 2016 20.78 0.04 0.19286403085824494 28 jun 2016 20.74 0.03 0.14485755673587639 27 jun 2016 20.71 0.1 0.485201358563804 24 jun 2016 20.61 0.09 0.43859649122807015 22 jun 2016 20.52 -0.02 -0.09737098344693282 21 jun 2016 20.54 0 0 20 jun 2016 20.54 -0.02 -0.09727626459143969 17 jun 2016 20.56 -0.06 -0.2909796314258002 16 jun 2016 20.62 0.06 0.2918287937743191 15 jun 2016 20.56 0 0 14 jun 2016 20.56 0.01 0.04866180048661801 13 jun 2016 20.55 -0.01 -0.048638132295719845 10 jun 2016 20.56 0.03 0.14612761811982464 09 jun 2016 20.53 0.04 0.19521717911176184 08 jun 2016 20.49 0.02 0.09770395701025891 07 jun 2016 20.47 0.02 0.097799511002445 06 jun 2016 20.45 0.01 0.04892367906066536 03 jun 2016 20.44 0.06 0.2944062806673209 02 jun 2016 20.38 0 0 01 jun 2016 20.38 0.04 0.19665683382497542 31 may 2016 20.34 0 0 30 may 2016 20.34 -0.03 -0.14727540500736377 27 may 2016 20.37 0.02 0.09828009828009827 26 may 2016 20.35 0.01 0.049164208456243856 25 may 2016 20.34 0.02 0.0984251968503937 24 may 2016 20.32 0 0 23 may 2016 20.32 0.02 0.09852216748768473 20 may 2016 20.3 0 0 19 may 2016 20.3 -0.03 -0.14756517461878996 18 may 2016 20.33 -0.04 -0.19636720667648502 17 may 2016 20.37 0.01 0.04911591355599214 13 may 2016 20.36 0 0 12 may 2016 20.36 0 0 11 may 2016 20.36 0 0 10 may 2016 20.36 0 0 09 may 2016 20.36 0 0 06 may 2016 20.36 0.04 0.1968503937007874 04 may 2016 20.32 -0.02 -0.09832841691248771 03 may 2016 20.34 0.04 0.19704433497536947 02 may 2016 20.3 0 0 29 abr 2016 20.3 0.04 0.19743336623889438 28 abr 2016 20.26 0.04 0.19782393669634027 27 abr 2016 20.22 0 0 26 abr 2016 20.22 0 0 25 abr 2016 20.22 -0.05 -0.246669955599408 22 abr 2016 20.27 -0.04 -0.19694731659281142 21 abr 2016 20.31 -0.05 -0.2455795677799607 20 abr 2016 20.36 0.02 0.09832841691248771 19 abr 2016 20.34 -0.01 -0.04914004914004914 18 abr 2016 20.35 0 0 15 abr 2016 20.35 0.02 0.09837678307919331 14 abr 2016 20.33 0.02 0.09847365829640571 13 abr 2016 20.31 0 0 12 abr 2016 20.31 -0.02 -0.09837678307919331 11 abr 2016 20.33 -0.02 -0.09828009828009827 08 abr 2016 20.35 0.01 0.049164208456243856 07 abr 2016 20.34 0.01 0.04918839153959666 06 abr 2016 20.33 -0.03 -0.14734774066797643 05 abr 2016 20.36 0.02 0.09832841691248771 04 abr 2016 20.34 0 0 01 abr 2016 20.34 0.03 0.14771048744460857 31 mar 2016 20.31 0.02 0.09857072449482504 30 mar 2016 20.29 0.01 0.04930966469428008 29 mar 2016 20.28 0.03 0.14814814814814814 24 mar 2016 20.25 0.01 0.04940711462450593 23 mar 2016 20.24 -0.02 -0.09871668311944719 22 mar 2016 20.26 0.01 0.04938271604938271 21 mar 2016 20.25 -0.02 -0.0986679822397632 18 mar 2016 20.27 0.07 0.3465346534653465 17 mar 2016 20.2 0.08 0.3976143141153082 16 mar 2016 20.12 0.01 0.04972650422675286 15 mar 2016 20.11 -0.02 -0.09935419771485346 14 mar 2016 20.13 0.03 0.14925373134328357 11 mar 2016 20.1 -0.04 -0.19860973187686196 10 mar 2016 20.14 0.01 0.04967709885742673 09 mar 2016 20.13 -0.08 -0.3958436417615042 08 mar 2016 20.21 0.09 0.44731610337972166 07 mar 2016 20.12 -0.01 -0.04967709885742673 04 mar 2016 20.13 0.01 0.04970178926441352 03 mar 2016 20.12 0.01 0.04972650422675286 02 mar 2016 20.11 -0.06 -0.2974714923153198 01 mar 2016 20.17 0.02 0.09925558312655088 29 feb 2016 20.15 0.03 0.14910536779324055 26 feb 2016 20.12 0 0 25 feb 2016 20.12 -0.01 -0.04967709885742673 24 feb 2016 20.13 0.09 0.4491017964071856 23 feb 2016 20.04 -0.02 -0.09970089730807577 22 feb 2016 20.06 0 0 19 feb 2016 20.06 0.04 0.1998001998001998 18 feb 2016 20.02 0.07 0.3508771929824561 17 feb 2016 19.95 -0.01 -0.050100200400801605 16 feb 2016 19.96 0.01 0.05012531328320802 15 feb 2016 19.95 -0.03 -0.15015015015015015 12 feb 2016 19.98 -0.05 -0.24962556165751373 11 feb 2016 20.03 0.03 0.15 10 feb 2016 20 -0.01 -0.04997501249375312 09 feb 2016 20.01 -0.03 -0.1497005988023952 08 feb 2016 20.04 0.03 0.14992503748125938 05 feb 2016 20.01 -0.01 -0.04995004995004995 04 feb 2016 20.02 0 0 03 feb 2016 20.02 0.01 0.04997501249375312 02 feb 2016 20.01 -0.01 -0.04995004995004995 01 feb 2016 20.02 0.03 0.1500750375187594 29 ene 2016 19.99 0.1 0.5027652086475616 28 ene 2016 19.89 0.03 0.1510574018126888 27 ene 2016 19.86 0 0 26 ene 2016 19.86 0.02 0.10080645161290322 25 ene 2016 19.84 0.03 0.1514386673397274 22 ene 2016 19.81 -0.03 -0.15120967741935484 21 ene 2016 19.84 0.01 0.05042864346949067 20 ene 2016 19.83 0.02 0.10095911155981828 19 ene 2016 19.81 -0.01 -0.050454086781029264 18 ene 2016 19.82 -0.01 -0.05042864346949067 15 ene 2016 19.83 0 0 14 ene 2016 19.83 0.01 0.050454086781029264 13 ene 2016 19.82 0.05 0.25290844714213456 12 ene 2016 19.77 -0.02 -0.10106114199090449 11 ene 2016 19.79 -0.02 -0.10095911155981828 08 ene 2016 19.81 0.02 0.10106114199090449 07 ene 2016 19.79 -0.01 -0.050505050505050504 06 ene 2016 19.8 0.03 0.15174506828528073 05 ene 2016 19.77 0 0 04 ene 2016 19.77 0.05 0.2535496957403651 31 dic 2015 19.72 0.02 0.10152284263959391 30 dic 2015 19.7 -0.04 -0.20263424518743667 29 dic 2015 19.74 -0.01 -0.05063291139240506 28 dic 2015 19.75 0.02 0.10136847440446022 23 dic 2015 19.73 -0.04 -0.20232675771370764 22 dic 2015 19.77 -0.03 -0.15151515151515152 21 dic 2015 19.8 0.01 0.050530570995452245 18 dic 2015 19.79 0.06 0.30410542321338063 17 dic 2015 19.73 0.03 0.15228426395939088 16 dic 2015 19.7 0 0 15 dic 2015 19.7 -0.06 -0.30364372469635625 14 dic 2015 19.76 -0.03 -0.15159171298635674 11 dic 2015 19.79 0 0 10 dic 2015 19.79 0 0 09 dic 2015 19.79 -0.02 -0.10095911155981828 08 dic 2015 19.81 0.04 0.20232675771370764 07 dic 2015 19.77 0.05 0.2535496957403651 04 dic 2015 19.72 -0.07 -0.35371399696816574 03 dic 2015 19.79 -0.08 -0.40261701056869653 02 dic 2015 19.87 0.03 0.15120967741935484 01 dic 2015 19.84 0 0 30 nov 2015 19.84 -0.01 -0.05037783375314862 27 nov 2015 19.85 0.02 0.10085728693898134 26 nov 2015 19.83 0.01 0.050454086781029264 25 nov 2015 19.82 0.02 0.10101010101010101 24 nov 2015 19.8 0.02 0.10111223458038422 23 nov 2015 19.78 -0.04 -0.20181634712411706 20 nov 2015 19.82 0.02 0.10101010101010101 19 nov 2015 19.8 0.05 0.25316455696202533 18 nov 2015 19.75 0.02 0.10136847440446022 17 nov 2015 19.73 0 0 16 nov 2015 19.73 0.01 0.05070993914807302 13 nov 2015 19.72 0.03 0.15236160487557135 12 nov 2015 19.69 0.01 0.0508130081300813 11 nov 2015 19.68 0.02 0.1017293997965412 10 nov 2015 19.66 0.03 0.15282730514518594 09 nov 2015 19.63 -0.07 -0.3553299492385787 06 nov 2015 19.7 -0.06 -0.30364372469635625 05 nov 2015 19.76 -0.03 -0.15159171298635674 04 nov 2015 19.79 -0.01 -0.050505050505050504 03 nov 2015 19.8 -0.01 -0.05047955577990914 02 nov 2015 19.81 -0.02 -0.10085728693898134 30 oct 2015 19.83 -0.03 -0.1510574018126888 29 oct 2015 19.86 -0.05 -0.25113008538422904 28 oct 2015 19.91 -0.01 -0.050200803212851405 27 oct 2015 19.92 0.03 0.15082956259426847 26 oct 2015 19.89 0.01 0.05030181086519115 23 oct 2015 19.88 0.01 0.050327126321087066 22 oct 2015 19.87 0.05 0.2522704339051463 21 oct 2015 19.82 0.02 0.10101010101010101 20 oct 2015 19.8 -0.04 -0.20161290322580644 19 oct 2015 19.84 -0.01 -0.05037783375314862 16 oct 2015 19.85 0 0 15 oct 2015 19.85 0.01 0.05040322580645161 14 oct 2015 19.84 0.03 0.1514386673397274 13 oct 2015 19.81 0 0 12 oct 2015 19.81 0.02 0.10106114199090449 09 oct 2015 19.79 -0.01 -0.050505050505050504 08 oct 2015 19.8 0.02 0.10111223458038422 07 oct 2015 19.78 0.02 0.10121457489878542 06 oct 2015 19.76 -0.04 -0.20202020202020202 05 oct 2015 19.8 -0.03 -0.15128593040847202 02 oct 2015 19.83 0.05 0.2527805864509606 01 oct 2015 19.78 0.04 0.20263424518743667 30 sept 2015 19.74 0 0 29 sept 2015 19.74 0.02 0.10141987829614604 28 sept 2015 19.72 0.01 0.050735667174023336 25 sept 2015 19.71 -0.05 -0.25303643724696356 24 sept 2015 19.76 0.03 0.15205271160669032 23 sept 2015 19.73 0.01 0.05070993914807302 22 sept 2015 19.72 0 0 21 sept 2015 19.72 -0.02 -0.10131712259371833 18 sept 2015 19.74 0.13 0.6629270780214176 17 sept 2015 19.61 -0.01 -0.0509683995922528 16 sept 2015 19.62 -0.04 -0.2034587995930824 15 sept 2015 19.66 -0.05 -0.2536783358701167 14 sept 2015 19.71 0.01 0.050761421319796954 11 sept 2015 19.7 0 0 10 sept 2015 19.7 0.02 0.1016260162601626 09 sept 2015 19.68 -0.03 -0.15220700152207 08 sept 2015 19.71 -0.01 -0.05070993914807302 07 sept 2015 19.72 0.01 0.050735667174023336 04 sept 2015 19.71 0.05 0.254323499491353 03 sept 2015 19.66 0.02 0.10183299389002037 02 sept 2015 19.64 -0.01 -0.05089058524173028 01 sept 2015 19.65 -0.04 -0.2031488065007618 31 ago 2015 19.69 -0.01 -0.050761421319796954 28 ago 2015 19.7 0.04 0.2034587995930824 27 ago 2015 19.66 -0.01 -0.05083884087442806 26 ago 2015 19.67 -0.04 -0.20294266869609334 25 ago 2015 19.71 -0.1 -0.5047955577990914 24 ago 2015 19.81 0.02 0.10106114199090449 21 ago 2015 19.79 -0.01 -0.050505050505050504 20 ago 2015 19.8 0.06 0.303951367781155 19 ago 2015 19.74 -0.03 -0.15174506828528073 18 ago 2015 19.77 -0.01 -0.05055611729019211 17 ago 2015 19.78 0.03 0.1518987341772152 14 ago 2015 19.75 -0.02 -0.10116337885685382 13 ago 2015 19.77 -0.03 -0.15151515151515152 12 ago 2015 19.8 0.02 0.10111223458038422 11 ago 2015 19.78 0.04 0.20263424518743667 10 ago 2015 19.74 0.01 0.05068423720223011 07 ago 2015 19.73 0.03 0.15228426395939088 06 ago 2015 19.7 0 0 05 ago 2015 19.7 -0.07 -0.35407182599898834 04 ago 2015 19.77 0 0 03 ago 2015 19.77 0.02 0.10126582278481013 31 jul 2015 19.75 0.04 0.20294266869609334 30 jul 2015 19.71 0.02 0.1015744032503809 29 jul 2015 19.69 -0.01 -0.050761421319796954 28 jul 2015 19.7 -0.02 -0.10141987829614604 27 jul 2015 19.72 0.02 0.10152284263959391 24 jul 2015 19.7 0.05 0.2544529262086514 23 jul 2015 19.65 0.03 0.1529051987767584 22 jul 2015 19.62 0.03 0.15313935681470137 21 jul 2015 19.59 -0.02 -0.10198878123406425 20 jul 2015 19.61 0.02 0.10209290454313426 17 jul 2015 19.59 0.05 0.25588536335721596 16 jul 2015 19.54 0.02 0.10245901639344263 15 jul 2015 19.52 0.05 0.25680534155110424 14 jul 2015 19.47 0.01 0.051387461459403906 13 jul 2015 19.46 -0.03 -0.1539250897896357 10 jul 2015 19.49 -0.07 -0.35787321063394684 09 jul 2015 19.56 -0.02 -0.10214504596527069 08 jul 2015 19.58 0.03 0.1534526854219949 07 jul 2015 19.55 0.07 0.3593429158110883 06 jul 2015 19.48 0.02 0.10277492291880781 03 jul 2015 19.46 0.04 0.2059732234809475 02 jul 2015 19.42 -0.03 -0.15424164524421594 01 jul 2015 19.45 -0.04 -0.20523345305284763 30 jun 2015 19.49 0.03 0.15416238437821173 29 jun 2015 19.46 -0.01 -0.05136106831022085 26 jun 2015 19.47 -0.03 -0.15384615384615385 25 jun 2015 19.5 -0.01 -0.051255766273705795 24 jun 2015 19.51 -0.02 -0.10240655401945725 22 jun 2015 19.53 0 0 19 jun 2015 19.53 0.03 0.15384615384615385 18 jun 2015 19.5 0.02 0.1026694045174538 17 jun 2015 19.48 0.02 0.10277492291880781 16 jun 2015 19.46 -0.02 -0.1026694045174538 15 jun 2015 19.48 0 0 12 jun 2015 19.48 0.02 0.10277492291880781 11 jun 2015 19.46 0.05 0.2575991756826378 10 jun 2015 19.41 -0.06 -0.3081664098613251 09 jun 2015 19.47 -0.02 -0.10261672652642381 08 jun 2015 19.49 -0.02 -0.10251153254741159 05 jun 2015 19.51 -0.05 -0.2556237218813906 04 jun 2015 19.56 -0.02 -0.10214504596527069 03 jun 2015 19.58 -0.11 -0.5586592178770949 02 jun 2015 19.69 -0.12 -0.6057546693589096 01 jun 2015 19.81 -0.02 -0.10085728693898134 29 may 2015 19.83 0.02 0.10095911155981828 28 may 2015 19.81 0.02 0.10106114199090449 27 may 2015 19.79 0.04 0.20253164556962025 26 may 2015 19.75 0 0 22 may 2015 19.75 0.01 0.05065856129685917 21 may 2015 19.74 0 0 20 may 2015 19.74 -0.02 -0.10121457489878542 19 may 2015 19.76 0.01 0.05063291139240506 18 may 2015 19.75 -0.02 -0.10116337885685382 15 may 2015 19.77 0.05 0.2535496957403651 13 may 2015 19.72 0.03 0.15236160487557135 12 may 2015 19.69 -0.12 -0.6057546693589096 11 may 2015 19.81 -0.02 -0.10085728693898134 08 may 2015 19.83 0.08 0.4050632911392405 07 may 2015 19.75 -0.05 -0.25252525252525254 06 may 2015 19.8 -0.07 -0.3522898842476095 05 may 2015 19.87 -0.08 -0.40100250626566414 04 may 2015 19.95 -0.04 -0.2001000500250125 30 abr 2015 19.99 -0.06 -0.29925187032418954 29 abr 2015 20.05 -0.1 -0.49627791563275436 28 abr 2015 20.15 0 0 27 abr 2015 20.15 0 0 24 abr 2015 20.15 0.02 0.09935419771485346 23 abr 2015 20.13 -0.03 -0.1488095238095238 22 abr 2015 20.16 -0.01 -0.0495785820525533 21 abr 2015 20.17 -0.04 -0.1979218208807521 20 abr 2015 20.21 0.01 0.04950495049504951 17 abr 2015 20.2 -0.03 -0.14829461196243204 16 abr 2015 20.23 0 0 15 abr 2015 20.23 0.02 0.09896091044037605 14 abr 2015 20.21 0.03 0.14866204162537167 13 abr 2015 20.18 -0.01 -0.04952947003467063 10 abr 2015 20.19 0 0 09 abr 2015 20.19 0 0 08 abr 2015 20.19 0.01 0.049554013875123884 07 abr 2015 20.18 -0.02 -0.09900990099009901 02 abr 2015 20.2 0 0 01 abr 2015 20.2 0.03 0.1487357461576599 31 mar 2015 20.17 0 0 30 mar 2015 20.17 0.03 0.14895729890764647 27 mar 2015 20.14 -0.04 -0.19821605550049554 26 mar 2015 20.18 -0.02 -0.09900990099009901 25 mar 2015 20.2 0.01 0.04952947003467063 24 mar 2015 20.19 0 0 23 mar 2015 20.19 -0.02 -0.09896091044037605 20 mar 2015 20.21 0 0 19 mar 2015 20.21 0.07 0.34756703078450846 18 mar 2015 20.14 0.03 0.14917951268025859 17 mar 2015 20.11 -0.01 -0.04970178926441352 16 mar 2015 20.12 0.01 0.04972650422675286 13 mar 2015 20.11 -0.02 -0.09935419771485346 12 mar 2015 20.13 0.04 0.1991040318566451 11 mar 2015 20.09 0.05 0.249500998003992 10 mar 2015 20.04 0.04 0.2 09 mar 2015 20 -0.02 -0.0999000999000999 06 mar 2015 20.02 0 0 05 mar 2015 20.02 0.02 0.1 04 mar 2015 20 -0.01 -0.04997501249375312 03 mar 2015 20.01 -0.07 -0.34860557768924305 02 mar 2015 20.08 0 0 27 feb 2015 20.08 -0.01 -0.049776007964161276 26 feb 2015 20.09 0.03 0.14955134596211367 25 feb 2015 20.06 0.06 0.3 24 feb 2015 20 0.03 0.15022533800701052 23 feb 2015 19.97 0.01 0.050100200400801605 20 feb 2015 19.96 0.02 0.10030090270812438 19 feb 2015 19.94 0.02 0.10040160642570281 18 feb 2015 19.92 -0.04 -0.20040080160320642 17 feb 2015 19.96 0.02 0.10030090270812438 16 feb 2015 19.94 -0.04 -0.2002002002002002 13 feb 2015 19.98 -0.01 -0.05002501250625312 12 feb 2015 19.99 0.02 0.100150225338007 11 feb 2015 19.97 -0.02 -0.10005002501250625 10 feb 2015 19.99 -0.03 -0.14985014985014986 09 feb 2015 20.02 -0.06 -0.29880478087649404 06 feb 2015 20.08 -0.01 -0.049776007964161276 05 feb 2015 20.09 0.01 0.049800796812749 04 feb 2015 20.08 -0.04 -0.1988071570576541 03 feb 2015 20.12 -0.04 -0.1984126984126984 02 feb 2015 20.16 0.02 0.09930486593843098 30 ene 2015 20.14 0.02 0.09940357852882704 29 ene 2015 20.12 0.03 0.1493280238924838 28 ene 2015 20.09 -0.01 -0.04975124378109453 27 ene 2015 20.1 0 0 26 ene 2015 20.1 0.02 0.099601593625498 23 ene 2015 20.08 0.09 0.4502251125562781 22 ene 2015 19.99 -0.05 -0.249500998003992 21 ene 2015 20.04 -0.03 -0.14947683109118087 20 ene 2015 20.07 0.01 0.049850448654037885 19 ene 2015 20.06 0.01 0.04987531172069826 16 ene 2015 20.05 0.02 0.09985022466300549 15 ene 2015 20.03 -0.05 -0.24900398406374502 14 ene 2015 20.08 0.05 0.24962556165751373 13 ene 2015 20.03 0.03 0.15 12 ene 2015 20 0.04 0.20040080160320642 09 ene 2015 19.96 -0.02 -0.1001001001001001 08 ene 2015 19.98 0.01 0.0500751126690035 07 ene 2015 19.97 -0.02 -0.10005002501250625 06 ene 2015 19.99 0.07 0.3514056224899598 05 ene 2015 19.92 0.03 0.15082956259426847 02 ene 2015 19.89 0.03 0.1510574018126888 31 dic 2014 19.86 0.01 0.05037783375314862 30 dic 2014 19.85 0.04 0.20191822311963656 29 dic 2014 19.81 -- -- 23 dic 2014 19.8 0.01 0.050530570995452245 22 dic 2014 19.79 0.02 0.10116337885685382 19 dic 2014 19.77 0 0 18 dic 2014 19.77 -0.01 -0.05055611729019211 17 dic 2014 19.78 0 0 16 dic 2014 19.78 0.02 0.10121457489878542 15 dic 2014 19.76 0 0 12 dic 2014 19.76 0.02 0.10131712259371833 11 dic 2014 19.74 0.01 0.05068423720223011 10 dic 2014 19.73 0.01 0.05070993914807302 09 dic 2014 19.72 0.03 0.15236160487557135 08 dic 2014 19.69 0.01 0.0508130081300813 05 dic 2014 19.68 0 0 04 dic 2014 19.68 0 0 03 dic 2014 19.68 0 0 02 dic 2014 19.68 -0.05 -0.25342118601115055 01 dic 2014 19.73 0.02 0.10147133434804667 28 nov 2014 19.71 0.01 0.050761421319796954 27 nov 2014 19.7 0.03 0.1525165226232842 26 nov 2014 19.67 0.03 0.15274949083503056 25 nov 2014 19.64 0.03 0.1529831718510964 24 nov 2014 19.61 0.01 0.05102040816326531 21 nov 2014 19.6 0.02 0.10214504596527069 20 nov 2014 19.58 0.03 0.1534526854219949 19 nov 2014 19.55 -0.01 -0.05112474437627812 18 nov 2014 19.56 -0.01 -0.05109862033725089 17 nov 2014 19.57 0.01 0.05112474437627812 14 nov 2014 19.56 0.01 0.05115089514066496 13 nov 2014 19.55 -0.01 -0.05112474437627812 12 nov 2014 19.56 0 0 11 nov 2014 19.56 -0.01 -0.05109862033725089 10 nov 2014 19.57 0.03 0.1535312180143296 07 nov 2014 19.54 -0.02 -0.10224948875255624 06 nov 2014 19.56 0 0 05 nov 2014 19.56 -0.02 -0.10214504596527069 04 nov 2014 19.58 0.03 0.1534526854219949 03 nov 2014 19.55 0 0 31 oct 2014 19.55 0.02 0.10240655401945725 30 oct 2014 19.53 0.01 0.05122950819672131 29 oct 2014 19.52 -0.01 -0.051203277009728626 28 oct 2014 19.53 0 0 27 oct 2014 19.53 0.01 0.05122950819672131 24 oct 2014 19.52 0.01 0.051255766273705795 23 oct 2014 19.51 -0.01 -0.05122950819672131 22 oct 2014 19.52 -0.01 -0.051203277009728626 21 oct 2014 19.53 -0.01 -0.0511770726714432 20 oct 2014 19.54 0 0 17 oct 2014 19.54 -0.04 -0.20429009193054137 16 oct 2014 19.58 -0.05 -0.2547121752419766 15 oct 2014 19.63 0.07 0.35787321063394684 14 oct 2014 19.56 0.02 0.1023541453428864 13 oct 2014 19.54 0 0 10 oct 2014 19.54 -0.01 -0.05115089514066496 09 oct 2014 19.55 0.02 0.10240655401945725 08 oct 2014 19.53 0.03 0.15384615384615385 07 oct 2014 19.5 0.01 0.051308363263211906 06 oct 2014 19.49 0.02 0.1027221366204417 03 oct 2014 19.47 -0.02 -0.10261672652642381 02 oct 2014 19.49 0 0 01 oct 2014 19.49 0.03 0.15416238437821173 30 sept 2014 19.46 0 0 29 sept 2014 19.46 0.01 0.05141388174807198 26 sept 2014 19.45 0 0 25 sept 2014 19.45 0.01 0.051440329218107 24 sept 2014 19.44 0.02 0.10298661174047374 23 sept 2014 19.42 0.01 0.05151983513652756 22 sept 2014 19.41 0.04 0.20650490449148168 19 sept 2014 19.37 0.02 0.10335917312661498 18 sept 2014 19.35 -0.02 -0.10325245224574084 17 sept 2014 19.37 0.02 0.10335917312661498 16 sept 2014 19.35 -0.01 -0.05165289256198347 15 sept 2014 19.36 0.01 0.05167958656330749 12 sept 2014 19.35 -0.03 -0.15479876160990713 11 sept 2014 19.38 -0.01 -0.05157297576070139 10 sept 2014 19.39 -0.02 -0.10303967027305512 09 sept 2014 19.41 -0.05 -0.2569373072970195 08 sept 2014 19.46 0.01 0.05141388174807198 05 sept 2014 19.45 0 0 04 sept 2014 19.45 0.01 0.051440329218107 03 sept 2014 19.44 -0.02 -0.10277492291880781 02 sept 2014 19.46 -0.04 -0.20512820512820512 01 sept 2014 19.5 -0.02 -0.10245901639344263 29 ago 2014 19.52 0 0 28 ago 2014 19.52 0.01 0.051255766273705795 27 ago 2014 19.51 0.03 0.1540041067761807 26 ago 2014 19.48 0.02 0.10277492291880781 25 ago 2014 19.46 0.03 0.15440041173443128 22 ago 2014 19.43 0.02 0.10303967027305512 21 ago 2014 19.41 -0.01 -0.05149330587023687 20 ago 2014 19.42 0 0 19 ago 2014 19.42 0 0 18 ago 2014 19.42 0.02 0.10309278350515463 14 ago 2014 19.4 0.05 0.25839793281653745 13 ago 2014 19.35 -0.01 -0.05165289256198347 12 ago 2014 19.36 0 0 11 ago 2014 19.36 -0.01 -0.05162622612287042 08 ago 2014 19.37 0.03 0.15511892450879008 07 ago 2014 19.34 0 0 06 ago 2014 19.34 0.01 0.05173305742369374 05 ago 2014 19.33 -0.01 -0.05170630816959669 04 ago 2014 19.34 0.02 0.10351966873706005 01 ago 2014 19.32 -0.01 -0.05173305742369374 31 jul 2014 19.33 -0.03 -0.15495867768595042 30 jul 2014 19.36 -0.01 -0.05162622612287042 29 jul 2014 19.37 0.01 0.05165289256198347 28 jul 2014 19.36 0.01 0.05167958656330749 25 jul 2014 19.35 0.01 0.05170630816959669 24 jul 2014 19.34 -0.01 -0.05167958656330749 23 jul 2014 19.35 0.02 0.10346611484738748 22 jul 2014 19.33 -0.01 -0.05170630816959669 21 jul 2014 19.34 0.01 0.05173305742369374 18 jul 2014 19.33 0.01 0.051759834368530024 17 jul 2014 19.32 0.02 0.10362694300518134 16 jul 2014 19.3 0.01 0.05184033177812338 15 jul 2014 19.29 0.01 0.05186721991701245 14 jul 2014 19.28 0 0 11 jul 2014 19.28 0 0 10 jul 2014 19.28 0 0 09 jul 2014 19.28 0.01 0.05189413596263622 08 jul 2014 19.27 0.01 0.05192107995846314 07 jul 2014 19.26 0 0 04 jul 2014 19.26 0.01 0.05194805194805195 03 jul 2014 19.25 -0.01 -0.05192107995846314 02 jul 2014 19.26 -0.02 -0.1037344398340249 01 jul 2014 19.28 0 0 30 jun 2014 19.28 -0.01 -0.05184033177812338 27 jun 2014 19.29 0.01 0.05186721991701245 26 jun 2014 19.28 0.01 0.05189413596263622 25 jun 2014 19.27 0.03 0.15592515592515593 24 jun 2014 19.24 0.03 0.15616866215512754 20 jun 2014 19.21 -0.02 -0.10400416016640665 19 jun 2014 19.23 0.03 0.15625 18 jun 2014 19.2 -0.01 -0.052056220718375845 17 jun 2014 19.21 -0.03 -0.15592515592515593 16 jun 2014 19.24 0.02 0.1040582726326743 13 jun 2014 19.22 0 0 12 jun 2014 19.22 0 0 11 jun 2014 19.22 -0.01 -0.052002080083203325 10 jun 2014 19.23 0 0 06 jun 2014 19.23 0.06 0.3129890453834116 05 jun 2014 19.17 0 0 04 jun 2014 19.17 -0.02 -0.10422094841063054 03 jun 2014 19.19 -0.02 -0.10411244143675169 02 jun 2014 19.21 0 0 30 may 2014 19.21 0 0 28 may 2014 19.21 0.03 0.15641293013555788 27 may 2014 19.18 0 0 26 may 2014 19.18 0.02 0.10438413361169102 23 may 2014 19.16 0.01 0.05221932114882506 22 may 2014 19.15 0 0 21 may 2014 19.15 0 0 20 may 2014 19.15 -0.02 -0.10432968179447052 19 may 2014 19.17 -0.01 -0.05213764337851929 16 may 2014 19.18 0 0 15 may 2014 19.18 0.01 0.05216484089723526 14 may 2014 19.17 0.03 0.15673981191222572 13 may 2014 19.14 0.01 0.052273915316257184 12 may 2014 19.13 -0.01 -0.0522466039707419 09 may 2014 19.14 0 0 08 may 2014 19.14 0.02 0.10460251046025104 07 may 2014 19.12 -0.01 -0.052273915316257184 06 may 2014 19.13 0.01 0.05230125523012552 05 may 2014 19.12 0.02 0.10471204188481675 02 may 2014 19.1 0.03 0.15731515469323545 30 abr 2014 19.07 0.01 0.05246589716684155 29 abr 2014 19.06 -0.01 -0.05243838489774515 28 abr 2014 19.07 -0.01 -0.05241090146750524 25 abr 2014 19.08 0.01 0.05243838489774515 24 abr 2014 19.07 0.01 0.05246589716684155 23 abr 2014 19.06 0.01 0.05249343832020997 22 abr 2014 19.05 -0.03 -0.15723270440251572 17 abr 2014 19.08 0 0 16 abr 2014 19.08 0.04 0.21008403361344538 15 abr 2014 19.04 -0.02 -0.1049317943336831 14 abr 2014 19.06 0 0 11 abr 2014 19.06 0.02 0.10504201680672269 10 abr 2014 19.04 0.02 0.10515247108307045 09 abr 2014 19.02 0 0 08 abr 2014 19.02 -0.01 -0.05254860746190226 07 abr 2014 19.03 0.03 0.15789473684210525 04 abr 2014 19 0.03 0.158144438587243 03 abr 2014 18.97 -0.01 -0.05268703898840885 02 abr 2014 18.98 -0.02 -0.10526315789473684 01 abr 2014 19 0.02 0.1053740779768177 31 mar 2014 18.98 -0.02 -0.10526315789473684 28 mar 2014 19 0.01 0.0526592943654555 27 mar 2014 18.99 0.01 0.05268703898840885 26 mar 2014 18.98 0.02 0.10548523206751055 25 mar 2014 18.96 0.01 0.052770448548812667 24 mar 2014 18.95 0.02 0.10565240359218173 21 mar 2014 18.93 0 0 20 mar 2014 18.93 -0.03 -0.15822784810126583 19 mar 2014 18.96 0 0 18 mar 2014 18.96 0 0 17 mar 2014 18.96 -0.01 -0.05271481286241434 14 mar 2014 18.97 0.02 0.10554089709762533 13 mar 2014 18.95 0 0 12 mar 2014 18.95 0.02 0.10565240359218173 11 mar 2014 18.93 -0.01 -0.05279831045406547 10 mar 2014 18.94 0 0 07 mar 2014 18.94 -0.01 -0.052770448548812667 06 mar 2014 18.95 -0.02 -0.10542962572482868 05 mar 2014 18.97 0 0 04 mar 2014 18.97 0 0 03 mar 2014 18.97 0.03 0.1583949313621964 28 feb 2014 18.94 -0.01 -0.052770448548812667 27 feb 2014 18.95 0.03 0.15856236786469344 26 feb 2014 18.92 0.02 0.10582010582010581 25 feb 2014 18.9 0.02 0.1059322033898305 24 feb 2014 18.88 0.01 0.052994170641229466 21 feb 2014 18.87 0 0 20 feb 2014 18.87 -0.02 -0.10587612493382742 19 feb 2014 18.89 0 0 18 feb 2014 18.89 0.02 0.10598834128245893 17 feb 2014 18.87 0.01 0.053022269353128315 14 feb 2014 18.86 0.02 0.10615711252653928 13 feb 2014 18.84 0.01 0.053106744556558685 12 feb 2014 18.83 -0.01 -0.05307855626326964 11 feb 2014 18.84 -0.01 -0.05305039787798409 10 feb 2014 18.85 0.01 0.05307855626326964 07 feb 2014 18.84 0.01 0.053106744556558685 06 feb 2014 18.83 -0.02 -0.10610079575596817 05 feb 2014 18.85 0.01 0.05307855626326964 04 feb 2014 18.84 0.01 0.053106744556558685 03 feb 2014 18.83 0.01 0.053134962805526036 31 ene 2014 18.82 0.02 0.10638297872340426 30 ene 2014 18.8 0.01 0.05321979776476849 29 ene 2014 18.79 0.01 0.05324813631522897 28 ene 2014 18.78 0 0 27 ene 2014 18.78 -0.01 -0.05321979776476849 24 ene 2014 18.79 0.02 0.10655301012253596 23 ene 2014 18.77 0 0 22 ene 2014 18.77 0 0 21 ene 2014 18.77 0 0 20 ene 2014 18.77 0.02 0.10666666666666667 17 ene 2014 18.75 0.02 0.10678056593699947 16 ene 2014 18.73 0.01 0.053418803418803416 15 ene 2014 18.72 0 0 14 ene 2014 18.72 0.02 0.10695187165775401 13 ene 2014 18.7 0.02 0.10706638115631692 10 ene 2014 18.68 0.01 0.05356186395286556 09 ene 2014 18.67 -0.01 -0.05353319057815846 08 ene 2014 18.68 0.01 0.05356186395286556 07 ene 2014 18.67 0.02 0.10723860589812333 06 ene 2014 18.65 0.02 0.10735373054213634 03 ene 2014 18.63 0.01 0.05370569280343716 02 ene 2014 18.62 0.01 0.05373455131649651 31 dic 2013 18.61 0.02 0.10758472296933835 30 dic 2013 18.59 0 0 27 dic 2013 18.59 -0.04 -0.2147074610842727 23 dic 2013 18.63 0 0 20 dic 2013 18.63 0 0 19 dic 2013 18.63 -0.02 -0.10723860589812333 18 dic 2013 18.65 0.01 0.0536480686695279 17 dic 2013 18.64 0.01 0.05367686527106817 16 dic 2013 18.63 0 0 13 dic 2013 18.63 -0.01 -0.0536480686695279 12 dic 2013 18.64 0 0 11 dic 2013 18.64 0 0 10 dic 2013 18.64 0.02 0.10741138560687433 09 dic 2013 18.62 0.01 0.05373455131649651 06 dic 2013 18.61 -0.01 -0.05370569280343716 05 dic 2013 18.62 -0.03 -0.16085790884718498 04 dic 2013 18.65 -0.01 -0.05359056806002144 03 dic 2013 18.66 -0.01 -0.05356186395286556 02 dic 2013 18.67 -0.01 -0.05353319057815846 29 nov 2013 18.68 -0.01 -0.05350454788657036 28 nov 2013 18.69 0 0 27 nov 2013 18.69 0.01 0.05353319057815846 26 nov 2013 18.68 0.02 0.10718113612004287 25 nov 2013 18.66 0.01 0.05361930294906166 22 nov 2013 18.65 0.01 0.0536480686695279 21 nov 2013 18.64 -0.03 -0.16068559185859668 20 nov 2013 18.67 -0.01 -0.05353319057815846 19 nov 2013 18.68 0.01 0.05356186395286556 18 nov 2013 18.67 0.01 0.05359056806002144 15 nov 2013 18.66 0 0 14 nov 2013 18.66 0.03 0.1610305958132045 13 nov 2013 18.63 0 0 12 nov 2013 18.63 -0.02 -0.10723860589812333 11 nov 2013 18.65 -0.02 -0.10712372790573112 08 nov 2013 18.67 -0.02 -0.10700909577314072 07 nov 2013 18.69 0.02 0.10712372790573112 06 nov 2013 18.67 -0.01 -0.05353319057815846 05 nov 2013 18.68 -0.03 -0.16034206306787813 04 nov 2013 18.71 0 0 31 oct 2013 18.71 0 0 30 oct 2013 18.71 0.01 0.053475935828877004 29 oct 2013 18.7 0.01 0.05350454788657036 28 oct 2013 18.69 0.01 0.05353319057815846 25 oct 2013 18.68 -0.01 -0.05350454788657036 24 oct 2013 18.69 0 0 23 oct 2013 18.69 0.02 0.10712372790573112 22 oct 2013 18.67 0.04 0.2147074610842727 21 oct 2013 18.63 0 0 18 oct 2013 18.63 0.03 0.16129032258064516 17 oct 2013 18.6 0.05 0.2695417789757412 16 oct 2013 18.55 -0.01 -0.05387931034482758 15 oct 2013 18.56 -0.01 -0.053850296176628974 14 oct 2013 18.57 0 0 11 oct 2013 18.57 0.02 0.1078167115902965 10 oct 2013 18.55 -0.01 -0.05387931034482758 09 oct 2013 18.56 0 0 08 oct 2013 18.56 -0.01 -0.053850296176628974 07 oct 2013 18.57 0 0 04 oct 2013 18.57 0.01 0.05387931034482758 03 oct 2013 18.56 0 0 02 oct 2013 18.56 0.02 0.10787486515641856 01 oct 2013 18.54 0.02 0.1079913606911447 30 sept 2013 18.52 0 0 27 sept 2013 18.52 0.01 0.05402485143165856 26 sept 2013 18.51 -0.01 -0.05399568034557235 25 sept 2013 18.52 0.02 0.10810810810810811 24 sept 2013 18.5 0.03 0.16242555495397942 23 sept 2013 18.47 0 0 20 sept 2013 18.47 0 0 19 sept 2013 18.47 0.06 0.32590983161325365 18 sept 2013 18.41 0 0 17 sept 2013 18.41 0.01 0.05434782608695652 16 sept 2013 18.4 0.02 0.1088139281828074 13 sept 2013 18.38 0.03 0.16348773841961853 12 sept 2013 18.35 0.02 0.10911074740861974 11 sept 2013 18.33 0 0 10 sept 2013 18.33 -0.01 -0.05452562704471101 09 sept 2013 18.34 0.01 0.05455537370430987 06 sept 2013 18.33 0.01 0.05458515283842795 05 sept 2013 18.32 -0.05 -0.2721829069134458 04 sept 2013 18.37 -0.03 -0.16304347826086957 03 sept 2013 18.4 -0.01 -0.054318305268875614 02 sept 2013 18.41 -0.01 -0.05428881650380022 30 ago 2013 18.42 0 0 29 ago 2013 18.42 0 0 28 ago 2013 18.42 0.01 0.054318305268875614 27 ago 2013 18.41 0.02 0.10875475802066341 26 ago 2013 18.39 0.03 0.16339869281045752 23 ago 2013 18.36 -0.03 -0.1631321370309951 22 ago 2013 18.39 -0.01 -0.05434782608695652 21 ago 2013 18.4 -0.02 -0.10857763300760044 20 ago 2013 18.42 0 0 19 ago 2013 18.42 -0.02 -0.10845986984815618 16 ago 2013 18.44 -0.04 -0.21645021645021645 14 ago 2013 18.48 -0.02 -0.10810810810810811 13 ago 2013 18.5 -0.03 -0.16189962223421478 12 ago 2013 18.53 0.02 0.10804970286331712 09 ago 2013 18.51 0 0 08 ago 2013 18.51 0.02 0.10816657652785289 07 ago 2013 18.49 0 0 06 ago 2013 18.49 -0.01 -0.05405405405405406 05 ago 2013 18.5 0 0 02 ago 2013 18.5 0 0 01 ago 2013 18.5 0.02 0.10822510822510822 31 jul 2013 18.48 -0.01 -0.05408328826392644 30 jul 2013 18.49 0.01 0.05411255411255411 29 jul 2013 18.48 0 0 26 jul 2013 18.48 0 0 25 jul 2013 18.48 -0.04 -0.2159827213822894 24 jul 2013 18.52 -0.01 -0.053966540744738264 23 jul 2013 18.53 0 0 22 jul 2013 18.53 0.02 0.10804970286331712 19 jul 2013 18.51 0.01 0.05405405405405406 18 jul 2013 18.5 0.02 0.10822510822510822 17 jul 2013 18.48 0.01 0.05414185165132648 16 jul 2013 18.47 -0.01 -0.05411255411255411 15 jul 2013 18.48 -0.01 -0.05408328826392644 12 jul 2013 18.49 0.02 0.10828370330265295 11 jul 2013 18.47 0.01 0.05417118093174431 10 jul 2013 18.46 -0.01 -0.05414185165132648 09 jul 2013 18.47 0.02 0.10840108401084012 08 jul 2013 18.45 -0.01 -0.05417118093174431 05 jul 2013 18.46 -0.02 -0.10822510822510822 04 jul 2013 18.48 0.04 0.21691973969631237 03 jul 2013 18.44 -0.03 -0.16242555495397942 02 jul 2013 18.47 0.01 0.05417118093174431 01 jul 2013 18.46 0.02 0.10845986984815618 28 jun 2013 18.44 0.01 0.05425935973955507 27 jun 2013 18.43 0.07 0.3812636165577342 26 jun 2013 18.36 0.04 0.2183406113537118 25 jun 2013 18.32 -0.01 -0.05455537370430987 24 jun 2013 18.33 -0.1 -0.5425935973955507 21 jun 2013 18.43 -0.06 -0.32449972958355866 20 jun 2013 18.49 -0.1 -0.5379236148466918 19 jun 2013 18.59 0.01 0.05382131324004306 18 jun 2013 18.58 -0.02 -0.10752688172043011 17 jun 2013 18.6 0.01 0.05379236148466918 14 jun 2013 18.59 0.06 0.32379924446842956 13 jun 2013 18.53 0 0 12 jun 2013 18.53 -0.01 -0.05393743257820928 11 jun 2013 18.54 -0.09 -0.4830917874396135 10 jun 2013 18.63 -0.01 -0.0536480686695279 07 jun 2013 18.64 -0.05 -0.2675227394328518 06 jun 2013 18.69 -0.03 -0.16025641025641027 05 jun 2013 18.72 0 0 04 jun 2013 18.72 -0.01 -0.053390282968499736 03 jun 2013 18.73 -0.03 -0.15991471215351813 31 may 2013 18.76 -0.01 -0.05327650506126798 30 may 2013 18.77 0.01 0.053304904051172705 29 may 2013 18.76 -0.08 -0.42462845010615713 28 may 2013 18.84 -0.01 -0.05305039787798409 27 may 2013 18.85 0.01 0.05307855626326964 24 may 2013 18.84 -0.03 -0.1589825119236884 23 may 2013 18.87 -0.04 -0.21152829190904285 22 may 2013 18.91 0.01 0.05291005291005291 21 may 2013 18.9 -0.06 -0.31645569620253167 17 may 2013 18.96 0.04 0.21141649048625794 16 may 2013 18.92 0.02 0.10582010582010581 15 may 2013 18.9 -0.02 -0.10570824524312897 14 may 2013 18.92 -0.02 -0.10559662090813093 13 may 2013 18.94 -0.04 -0.2107481559536354 10 may 2013 18.98 -0.05 -0.2627430373095113 08 may 2013 19.03 -0.01 -0.052521008403361345 07 may 2013 19.04 0 0 06 may 2013 19.04 -0.02 -0.1049317943336831 03 may 2013 19.06 0 0 02 may 2013 19.06 0.04 0.2103049421661409 30 abr 2013 19.02 0.02 0.10526315789473684 29 abr 2013 19 0.03 0.158144438587243 26 abr 2013 18.97 0.01 0.05 25 abr 2013 18.96 -0.01 -0.05 24 abr 2013 18.97 -0.03 -0.16 23 abr 2013 19 0.06 0.32 22 abr 2013 18.94 0.02 0.11 19 abr 2013 18.92 0.03 0.16 18 abr 2013 18.89 0.01 0.05 17 abr 2013 18.88 0 0 16 abr 2013 18.88 0.02 0.11 15 abr 2013 18.86 0 0 12 abr 2013 18.86 -0.02 -0.11 11 abr 2013 18.88 -0.02 -0.11 10 abr 2013 18.9 -0.02 -0.11 09 abr 2013 18.92 -0.03 -0.16 08 abr 2013 18.95 0.03 0.16 05 abr 2013 18.92 0.04 0.21 04 abr 2013 18.88 0.1 0.53 03 abr 2013 18.78 0.02 0.11 02 abr 2013 18.76 0 0 28 mar 2013 18.76 0 0 27 mar 2013 18.76 0.01 0.05 26 mar 2013 18.75 -0.01 -0.05 25 mar 2013 18.76 -0.01 -0.05 22 mar 2013 18.77 0.02 0.11 21 mar 2013 18.75 0.02 0.11 20 mar 2013 18.73 0 0 19 mar 2013 18.73 0.01 0.05 18 mar 2013 18.72 0.02 0.11 15 mar 2013 18.7 0 0 14 mar 2013 18.7 0 0 13 mar 2013 18.7 0 0 12 mar 2013 18.7 0.02 0.11 11 mar 2013 18.68 -0.02 -0.11 08 mar 2013 18.7 0.01 0.05 07 mar 2013 18.69 -0.02 -0.11 06 mar 2013 18.71 0 0 05 mar 2013 18.71 -0.02 -0.11 04 mar 2013 18.73 0.03 0.16 01 mar 2013 18.7 0.03 0.16 28 feb 2013 18.67 0.02 0.11 27 feb 2013 18.65 -0.01 -0.05 26 feb 2013 18.66 -0.03 -0.16 25 feb 2013 18.69 0.04 0.21 22 feb 2013 18.65 0.02 0.11 21 feb 2013 18.63 0 0 20 feb 2013 18.63 -0.01 -0.05 19 feb 2013 18.64 0 0 18 feb 2013 18.64 0 0 15 feb 2013 18.64 0.01 0.05 14 feb 2013 18.63 0 0 13 feb 2013 18.63 0.01 0.05 12 feb 2013 18.62 0.01 0.05 11 feb 2013 18.61 0 0 08 feb 2013 18.61 -0.01 -0.05 07 feb 2013 18.62 0.01 0.05 06 feb 2013 18.61 -0.01 -0.05 05 feb 2013 18.62 0.01 0.05 04 feb 2013 18.61 -0.05 -0.27 01 feb 2013 18.66 0.01 0.05 31 ene 2013 18.65 0 0 30 ene 2013 18.65 -0.02 -0.11 29 ene 2013 18.67 0 0 28 ene 2013 18.67 -0.04 -0.21 25 ene 2013 18.71 -0.01 -0.05 24 ene 2013 18.72 0 0 23 ene 2013 18.72 0.01 0.05344735435595938 22 ene 2013 18.71 0 0 21 ene 2013 18.71 0 0 18 ene 2013 18.71 0 0 17 ene 2013 18.71 0 0 16 ene 2013 18.71 0 0 15 ene 2013 18.71 0.02 0.10700909577314072 14 ene 2013 18.69 0.01 0.05353319057815846 11 ene 2013 18.68 -0.01 -0.05350454788657036 10 ene 2013 18.69 0.02 0.10712372790573112 09 ene 2013 18.67 0.01 0.05359056806002144 08 ene 2013 18.66 0.02 0.1072961373390558 07 ene 2013 18.64 0 0 04 ene 2013 18.64 -0.04 -0.21413276231263384 03 ene 2013 18.68 -0.01 -0.05350454788657036 02 ene 2013 18.69 0 0 31 dic 2012 18.69 -0.01 -0.053475935828877004 28 dic 2012 18.7 0.02 0.10706638115631692 27 dic 2012 18.68 -- -- 21 dic 2012 18.69 0 0 20 dic 2012 18.69 0.02 0.10712372790573112 19 dic 2012 18.67 0 0 18 dic 2012 18.67 0 0 17 dic 2012 18.67 -0.01 -0.05353319057815846 14 dic 2012 18.68 0.02 0.10718113612004287 13 dic 2012 18.66 -0.02 -0.10706638115631692 12 dic 2012 18.68 0.02 0.10718113612004287 11 dic 2012 18.66 -0.01 -0.05356186395286556 10 dic 2012 18.67 -0.03 -0.16042780748663102 07 dic 2012 18.7 -0.01 -0.05344735435595938 06 dic 2012 18.71 0.01 0.053475935828877004 05 dic 2012 18.7 0 0 04 dic 2012 18.7 0.01 0.05 03 dic 2012 18.69 -1849.76 -99 30 nov 2012 18.68 0.01 0.05 29 nov 2012 18.67 0.02 0.11 28 nov 2012 18.65 0.05 0.27 27 nov 2012 18.6 0 0 26 nov 2012 18.6 0.01 0.05 23 nov 2012 18.59 0.02 0.11 22 nov 2012 18.57 0 0 21 nov 2012 18.57 -0.01 -0.05 20 nov 2012 18.58 0 0 19 nov 2012 18.58 -0.01 -0.05 16 nov 2012 18.59 0 0 15 nov 2012 18.59 0 0 14 nov 2012 18.59 0 0 13 nov 2012 18.59 0 0 12 nov 2012 18.59 0 0 09 nov 2012 18.59 0.03 0.16 08 nov 2012 18.56 -0.02 -0.11 07 nov 2012 18.58 0.02 0.11 06 nov 2012 18.56 0.01 0.05 05 nov 2012 18.55 0 0 02 nov 2012 18.55 -1836.38 -99 31 oct 2012 18.55 -0.01 -0.05 30 oct 2012 18.56 0.02 0.11 29 oct 2012 18.54 0.01 0.05 26 oct 2012 18.53 0.02 0.11 25 oct 2012 18.51 -0.01 -0.05 24 oct 2012 18.52 -0.01 -0.05 23 oct 2012 18.53 -0.02 -0.11 22 oct 2012 18.55 0 0 19 oct 2012 18.55 0.02 0.11 18 oct 2012 18.53 -0.02 -0.11 17 oct 2012 18.55 0 0 16 oct 2012 18.55 -0.02 -0.11 15 oct 2012 18.57 0 0 12 oct 2012 18.57 0.03 0.16 11 oct 2012 18.54 0.01 0.05 10 oct 2012 18.53 0.01 0.05 09 oct 2012 18.52 0 0 08 oct 2012 18.52 -0.01 -0.05 05 oct 2012 18.53 -0.02 -0.11 04 oct 2012 18.55 0 0 03 oct 2012 18.55 0 0 02 oct 2012 18.55 0.02 0.11 01 oct 2012 18.53 -1834.41 -99 28 sept 2012 18.53 0.02 0.11 27 sept 2012 18.51 0 0 26 sept 2012 18.51 0.01 0.05 25 sept 2012 18.5 0 0 24 sept 2012 18.5 0.03 0.16 21 sept 2012 18.47 -0.01 -0.05 20 sept 2012 18.48 0.02 0.11 19 sept 2012 18.46 0.02 0.11 18 sept 2012 18.44 0.02 0.11 17 sept 2012 18.42 -0.02 -0.11 14 sept 2012 18.44 -0.04 -0.22 13 sept 2012 18.48 0 0 12 sept 2012 18.48 -0.01 -0.05 11 sept 2012 18.49 0.02 0.11 10 sept 2012 18.47 -- -- 07 sept 2012 18.49 -- -- 06 sept 2012 18.46 -- -- 05 sept 2012 18.47 -- -- 04 sept 2012 18.46 -- -- 03 sept 2012 18.43 -- -- 31 ago 2012 18.41 0 0 30 ago 2012 18.41 -- -- 29 ago 2012 18.41 -- -- 28 ago 2012 18.41 -- -- 27 ago 2012 18.41 -- -- 24 ago 2012 18.4 -- -- 23 ago 2012 18.38 -- -- 22 ago 2012 18.36 -- -- 21 ago 2012 18.33 -- -- 20 ago 2012 18.33 -- -- 17 ago 2012 18.32 -- -- 16 ago 2012 18.31 -- -- 14 ago 2012 18.37 -- -- 13 ago 2012 18.39 -- -- 10 ago 2012 18.4 -- -- 09 ago 2012 18.38 -- -- 08 ago 2012 18.39 -- -- 07 ago 2012 18.4 -- -- 06 ago 2012 18.44 -- -- 03 ago 2012 18.43 -- -- 02 ago 2012 18.4 -- -- 01 ago 2012 18.39 -- -- 31 jul 2012 18.39 0.02 0.11 30 jul 2012 18.37 -- -- 27 jul 2012 18.4 -- -- 26 jul 2012 18.4 -- -- 25 jul 2012 18.36 -- -- 24 jul 2012 18.35 -- -- 23 jul 2012 18.4 -- -- 20 jul 2012 18.42 -- -- 19 jul 2012 18.44 -- -- 18 jul 2012 18.43 -- -- 17 jul 2012 18.42 -- -- 16 jul 2012 18.41 -- -- 13 jul 2012 18.39 -- -- 12 jul 2012 18.38 -- -- 11 jul 2012 18.36 -- -- 10 jul 2012 18.34 -- -- 09 jul 2012 18.3 -- -- 06 jul 2012 18.29 -- -- 05 jul 2012 18.27 -- -- 04 jul 2012 18.27 -- -- 03 jul 2012 18.28 -- -- 02 jul 2012 18.26 -- -- 29 jun 2012 18.22 0.01 0.05 28 jun 2012 18.21 -- -- 27 jun 2012 18.19 -- -- 26 jun 2012 18.2 -- -- 25 jun 2012 18.23 -- -- 22 jun 2012 18.24 -- -- 21 jun 2012 18.23 -- -- 20 jun 2012 18.19 -- -- 19 jun 2012 18.21 -- -- 18 jun 2012 18.2 -- -- 15 jun 2012 18.2 -- -- 14 jun 2012 18.17 -- -- 13 jun 2012 18.15 -- -- 12 jun 2012 18.19 -- -- 11 jun 2012 18.23 -- -- 08 jun 2012 18.28 -- -- 07 jun 2012 18.25 -- -- 06 jun 2012 18.28 -- -- 05 jun 2012 18.31 -- -- 04 jun 2012 18.33 -- -- 01 jun 2012 18.33 -- -- 31 may 2012 18.28 0.06 0.33 30 may 2012 18.22 -- -- 29 may 2012 18.2 -- -- 25 may 2012 18.21 -- -- 24 may 2012 18.22 -- -- 23 may 2012 18.2 -- -- 22 may 2012 18.18 -- -- 21 may 2012 18.17 -- -- 18 may 2012 18.2 -- -- 16 may 2012 18.17 -- -- 15 may 2012 18.17 -- -- 14 may 2012 18.19 -- -- 11 may 2012 18.19 -- -- 10 may 2012 18.17 -- -- 09 may 2012 18.17 -- -- 08 may 2012 18.2 -- -- 07 may 2012 18.19 -- -- 04 may 2012 18.15 -- -- 03 may 2012 18.13 -- -- 02 may 2012 18.11 -- -- 30 abr 2012 18.1 0.03 0.17 27 abr 2012 18.07 -- -- 26 abr 2012 18.07 -- -- 25 abr 2012 18.05 -- -- 24 abr 2012 18.05 -- -- 23 abr 2012 18.05 -- -- 20 abr 2012 18.03 -- -- 19 abr 2012 18.05 -- -- 18 abr 2012 18.06 -- -- 17 abr 2012 18.06 -- -- 16 abr 2012 18.05 -- -- 13 abr 2012 18.06 -- -- 12 abr 2012 18.05 -- -- 11 abr 2012 18.04 -- -- 10 abr 2012 18.04 -- -- 05 abr 2012 18.01 -- -- 04 abr 2012 18.02 -- -- 03 abr 2012 18.05 -- -- 02 abr 2012 18.06 -- -- 30 mar 2012 18.07 0.02 0.11 29 mar 2012 18.05 -- -- 28 mar 2012 18.05 -- -- 27 mar 2012 18.04 -- -- 26 mar 2012 18.05 -- -- 23 mar 2012 18.05 -- -- 22 mar 2012 18.04 -- -- 21 mar 2012 18.03 -- -- 20 mar 2012 18.03 -- -- 19 mar 2012 18.03 -- -- 16 mar 2012 18.02 -- -- 15 mar 2012 18.04 -- -- 14 mar 2012 18.1 -- -- 13 mar 2012 18.16 -- -- 12 mar 2012 18.18 -- -- 09 mar 2012 18.17 -- -- 08 mar 2012 18.17 -- -- 07 mar 2012 18.17 -- -- 06 mar 2012 18.17 -- -- 05 mar 2012 18.18 -- -- 02 mar 2012 18.18 -- -- 01 mar 2012 18.17 -- -- 29 feb 2012 18.15 0.02 0.11 28 feb 2012 18.13 -- -- 27 feb 2012 18.11 -- -- 24 feb 2012 18.08 -- -- 23 feb 2012 18.06 -- -- 22 feb 2012 18.05 -- -- 21 feb 2012 18.05 -- -- 20 feb 2012 18.05 -- -- 17 feb 2012 18.04 -- -- 16 feb 2012 18.06 -- -- 15 feb 2012 18.07 -- -- 14 feb 2012 18.06 -- -- 13 feb 2012 18.06 -- -- 10 feb 2012 18.04 -- -- 09 feb 2012 18.04 -- -- 08 feb 2012 18.03 -- -- 07 feb 2012 18.06 -- -- 06 feb 2012 18.07 -- -- 03 feb 2012 18.07 -- -- 02 feb 2012 18.09 -- -- 01 feb 2012 18.1 -- -- 31 ene 2012 18.05 0.01 0.06 30 ene 2012 18.04 -- -- 27 ene 2012 18.02 -- -- 26 ene 2012 17.98 -- -- 25 ene 2012 17.91 -- -- 24 ene 2012 17.91 -- -- 23 ene 2012 17.92 -- -- 20 ene 2012 17.93 -- -- 19 ene 2012 17.96 -- -- 18 ene 2012 17.98 -- -- 17 ene 2012 17.98 -- -- 16 ene 2012 17.99 -- -- 13 ene 2012 17.98 -- -- 12 ene 2012 17.95 -- -- 11 ene 2012 17.89 -- -- 10 ene 2012 17.85 -- -- 09 ene 2012 17.86 -- -- 06 ene 2012 17.86 -- -- 05 ene 2012 17.86 -- -- 04 ene 2012 17.87 -- -- 03 ene 2012 17.88 -- -- 02 ene 2012 17.91 -- -- 30 dic 2011 17.91 0.02 0.11 29 dic 2011 17.89 -- -- 28 dic 2011 17.88 -- -- 27 dic 2011 17.85 -- -- 23 dic 2011 17.85 -- -- 22 dic 2011 17.86 -- -- 21 dic 2011 17.87 -- -- 20 dic 2011 17.9 -- -- 19 dic 2011 17.89 -- -- 16 dic 2011 17.86 -- -- 15 dic 2011 17.83 -- -- 14 dic 2011 17.8 -- -- 13 dic 2011 17.76 -- -- 12 dic 2011 17.74 -- -- 09 dic 2011 17.75 -- -- 08 dic 2011 17.75 -- -- 07 dic 2011 17.77 -- -- 06 dic 2011 17.77 -- -- 05 dic 2011 17.75 -- -- 02 dic 2011 17.68 -- -- 01 dic 2011 17.62 -- -- 30 nov 2011 17.58 0.01 0.06 29 nov 2011 17.57 -- -- 28 nov 2011 17.57 -- -- 25 nov 2011 17.59 -- -- 24 nov 2011 17.66 -- -- 23 nov 2011 17.69 -- -- 22 nov 2011 17.74 -- -- 21 nov 2011 17.77 -- -- 18 nov 2011 17.75 -- -- 17 nov 2011 17.76 -- -- 16 nov 2011 17.77 -- -- 15 nov 2011 17.78 -- -- 14 nov 2011 17.79 -- -- 11 nov 2011 17.8 -- -- 10 nov 2011 17.82 -- -- 09 nov 2011 17.81 -- -- 08 nov 2011 17.81 -- -- 07 nov 2011 17.81 -- -- 04 nov 2011 17.82 -- -- 03 nov 2011 17.82 -- -- 02 nov 2011 17.83 -- -- 31 oct 2011 17.74 0.05 0.28 28 oct 2011 17.69 -- -- 27 oct 2011 17.74 -- -- 26 oct 2011 17.79 -- -- 25 oct 2011 17.75 -- -- 24 oct 2011 17.73 -- -- 21 oct 2011 17.74 -- -- 20 oct 2011 17.76 -- -- 19 oct 2011 17.77 -- -- 18 oct 2011 17.79 -- -- 17 oct 2011 17.76 -- -- 14 oct 2011 17.74 -- -- 13 oct 2011 17.78 -- -- 12 oct 2011 17.77 -- -- 11 oct 2011 17.81 -- -- 10 oct 2011 17.83 -- -- 07 oct 2011 17.86 -- -- 06 oct 2011 17.92 -- -- 05 oct 2011 17.92 -- -- 04 oct 2011 17.99 -- -- 03 oct 2011 17.94 -- -- 30 sept 2011 17.9 0.04 0.22 29 sept 2011 17.86 -- -- 28 sept 2011 17.86 -- -- 27 sept 2011 17.86 -- -- 26 sept 2011 17.93 -- -- 23 sept 2011 17.96 -- -- 22 sept 2011 17.95 -- -- 21 sept 2011 17.88 -- -- 20 sept 2011 17.9 -- -- 19 sept 2011 17.9 -- -- 16 sept 2011 17.87 -- -- 15 sept 2011 17.83 -- -- 14 sept 2011 17.87 -- -- 13 sept 2011 17.88 -- -- 12 sept 2011 17.92 -- -- 09 sept 2011 17.92 -- -- 08 sept 2011 17.91 -- -- 07 sept 2011 17.88 -- -- 06 sept 2011 17.9 -- -- 05 sept 2011 17.89 -- -- 02 sept 2011 17.85 -- -- 01 sept 2011 17.8 -- -- 31 ago 2011 17.81 -0.01 -0.06 30 ago 2011 17.82 -- -- 29 ago 2011 17.8 -- -- 26 ago 2011 17.82 -- -- 25 ago 2011 17.8 -- -- 24 ago 2011 17.82 -- -- 23 ago 2011 17.86 -- -- 22 ago 2011 17.88 -- -- 19 ago 2011 17.88 -- -- 18 ago 2011 17.89 -- -- 17 ago 2011 17.81 -- -- 16 ago 2011 17.76 -- -- 12 ago 2011 17.75 -- -- 11 ago 2011 17.79 -- -- 10 ago 2011 17.8 -- -- 09 ago 2011 17.77 -- -- 08 ago 2011 17.79 -- -- 05 ago 2011 17.74 -- -- 04 ago 2011 17.71 -- -- 03 ago 2011 17.7 -- -- 02 ago 2011 17.65 -- -- 01 ago 2011 17.65 -- -- 29 jul 2011 17.63 0.01 0.06 28 jul 2011 17.62 -- -- 27 jul 2011 17.62 -- -- 26 jul 2011 17.6 -- -- 25 jul 2011 17.6 -- -- 22 jul 2011 17.62 -- -- 21 jul 2011 17.58 -- -- 20 jul 2011 17.57 -- -- 19 jul 2011 17.55 -- -- 18 jul 2011 17.52 -- -- 15 jul 2011 17.55 -- -- 14 jul 2011 17.57 -- -- 13 jul 2011 17.56 -- -- 12 jul 2011 17.58 -- -- 11 jul 2011 17.57 -- -- 08 jul 2011 17.56 -- -- 07 jul 2011 17.54 -- -- 06 jul 2011 17.57 -- -- 05 jul 2011 17.6 -- -- 04 jul 2011 17.61 -- -- 01 jul 2011 17.6 -- -- 30 jun 2011 17.59 -0.01 -0.06 29 jun 2011 17.6 -- -- 28 jun 2011 17.6 -- -- 27 jun 2011 17.62 -- -- 24 jun 2011 17.63 -- -- 22 jun 2011 17.63 -- -- 21 jun 2011 17.65 -- -- 20 jun 2011 17.65 -- -- 17 jun 2011 17.66 -- -- 16 jun 2011 17.67 -- -- 15 jun 2011 17.66 -- -- 14 jun 2011 17.68 -- -- 10 jun 2011 17.7 -- -- 09 jun 2011 17.7 -- -- 08 jun 2011 17.7 -- -- 07 jun 2011 17.7 -- -- 06 jun 2011 17.73 -- -- 03 jun 2011 17.75 -- -- 01 jun 2011 17.73 -- -- 31 may 2011 17.72 -0.02 -0.11 30 may 2011 17.74 -- -- 27 may 2011 17.75 -- -- 26 may 2011 17.74 -- -- 25 may 2011 17.73 -- -- 24 may 2011 17.71 -- -- 23 may 2011 17.71 -- -- 20 may 2011 17.72 -- -- 19 may 2011 17.71 -- -- 18 may 2011 17.72 -- -- 17 may 2011 17.73 -- -- 16 may 2011 17.73 -- -- 13 may 2011 17.73 -- -- 12 may 2011 17.74 -- -- 11 may 2011 17.72 -- -- 10 may 2011 17.72 -- -- 09 may 2011 17.72 -- -- 06 may 2011 17.71 -- -- 05 may 2011 17.68 -- -- 04 may 2011 17.67 -- -- 03 may 2011 17.67 -- -- 02 may 2011 17.66 -- -- 29 abr 2011 17.65 0.02 0.11 28 abr 2011 17.63 -- -- 27 abr 2011 17.62 -- -- 26 abr 2011 17.62 -- -- 21 abr 2011 17.62 -- -- 20 abr 2011 17.62 -- -- 19 abr 2011 17.62 -- -- 18 abr 2011 17.6 -- -- 15 abr 2011 17.6 -- -- 14 abr 2011 17.59 -- -- 13 abr 2011 17.58 -- -- 12 abr 2011 17.57 -- -- 11 abr 2011 17.56 -- -- 08 abr 2011 17.56 -- -- 07 abr 2011 17.58 -- -- 06 abr 2011 17.6 -- -- 05 abr 2011 17.61 -- -- 04 abr 2011 17.59 -- -- 01 abr 2011 17.59 -- -- 31 mar 2011 17.6 0 0 30 mar 2011 17.6 -- -- 29 mar 2011 17.62 -- -- 28 mar 2011 17.62 -- -- 25 mar 2011 17.64 -- -- 24 mar 2011 17.65 -- -- 23 mar 2011 17.65 -- -- 22 mar 2011 17.64 -- -- 21 mar 2011 17.66 -- -- 18 mar 2011 17.68 -- -- 17 mar 2011 17.68 -- -- 16 mar 2011 17.69 -- -- 15 mar 2011 17.68 -- -- 14 mar 2011 17.66 -- -- 11 mar 2011 17.63 -- -- 10 mar 2011 17.61 -- -- 09 mar 2011 17.58 -- -- 08 mar 2011 17.59 -- -- 07 mar 2011 17.6 -- -- 04 mar 2011 17.6 -- -- 03 mar 2011 17.61 -- -- 02 mar 2011 17.66 -- -- 01 mar 2011 17.64 -- -- 28 feb 2011 17.65 0.01 0.06 25 feb 2011 17.64 -- -- 24 feb 2011 17.65 -- -- 23 feb 2011 17.65 -- -- 22 feb 2011 17.62 -- -- 21 feb 2011 17.59 -- -- 18 feb 2011 17.59 -- -- 17 feb 2011 17.58 -- -- 16 feb 2011 17.57 -- -- 15 feb 2011 17.56 -- -- 14 feb 2011 17.56 -- -- 11 feb 2011 17.57 -- -- 10 feb 2011 17.56 -- -- 09 feb 2011 17.55 -- -- 08 feb 2011 17.58 -- -- 07 feb 2011 17.59 -- -- 04 feb 2011 17.62 -- -- 03 feb 2011 17.64 -- -- 02 feb 2011 17.68 -- -- 01 feb 2011 17.65 -- -- 31 ene 2011 17.67 0.02 0.11 28 ene 2011 17.65 -- -- 27 ene 2011 17.63 -- -- 26 ene 2011 17.66 -- -- 25 ene 2011 17.66 -- -- 24 ene 2011 17.67 -- -- 21 ene 2011 17.65 -- -- 20 ene 2011 17.66 -- -- 19 ene 2011 17.65 -- -- 18 ene 2011 17.66 -- -- 17 ene 2011 17.68 -- -- 14 ene 2011 17.72 -- -- 13 ene 2011 17.69 -- -- 12 ene 2011 17.68 -- -- 11 ene 2011 17.71 -- -- 10 ene 2011 17.72 -- -- 07 ene 2011 17.69 -- -- 06 ene 2011 17.67 -- -- 05 ene 2011 17.73 -- -- 04 ene 2011 17.74 -- -- 03 ene 2011 17.73 -- -- 31 dic 2010 17.73 0.02 0.11 30 dic 2010 17.71 -- -- 29 dic 2010 17.65 -- -- 28 dic 2010 17.7 -- -- 27 dic 2010 17.68 -- -- 23 dic 2010 17.71 -- -- 22 dic 2010 17.72 -- -- 21 dic 2010 17.7 -- -- 20 dic 2010 17.71 -- -- 17 dic 2010 17.66 -- -- 16 dic 2010 17.61 -- -- 15 dic 2010 17.63 -- -- 14 dic 2010 17.65 -- -- 13 dic 2010 17.66 -- -- 10 dic 2010 17.7 -- -- 09 dic 2010 17.71 -- -- 08 dic 2010 17.7 -- -- 07 dic 2010 17.76 -- -- 06 dic 2010 17.8 -- -- 03 dic 2010 17.79 -- -- 02 dic 2010 17.8 -- -- 01 dic 2010 17.82 -- -- 30 nov 2010 17.81 -0.01 -0.06 29 nov 2010 17.82 -- -- 26 nov 2010 17.83 -- -- 25 nov 2010 17.83 -- -- 24 nov 2010 17.88 -- -- 23 nov 2010 17.92 -- -- 22 nov 2010 17.9 -- -- 19 nov 2010 17.9 -- -- 18 nov 2010 17.88 -- -- 17 nov 2010 17.93 -- -- 16 nov 2010 17.94 -- -- 15 nov 2010 17.94 -- -- 12 nov 2010 18 -- -- 11 nov 2010 18.01 -- -- 10 nov 2010 18.03 -- -- 09 nov 2010 18.09 -- -- 08 nov 2010 18.1 -- -- 05 nov 2010 18.12 -- -- 04 nov 2010 18.14 -- -- 03 nov 2010 18.17 -- -- 02 nov 2010 18.14 -- -- 29 oct 2010 18.12 -0.01 -0.06 28 oct 2010 18.13 -- -- 27 oct 2010 18.12 -- -- 26 oct 2010 18.18 -- -- 25 oct 2010 18.2 -- -- 22 oct 2010 18.19 -- -- 21 oct 2010 18.2 -- -- 20 oct 2010 18.2 -- -- 19 oct 2010 18.21 -- -- 18 oct 2010 18.22 -- -- 15 oct 2010 18.22 -- -- 14 oct 2010 18.26 -- -- 13 oct 2010 18.26 -- -- 12 oct 2010 18.3 -- -- 11 oct 2010 18.28 -- -- 08 oct 2010 18.28 -- -- 07 oct 2010 18.28 -- -- 06 oct 2010 18.29 -- -- 05 oct 2010 18.26 -- -- 04 oct 2010 18.25 -- -- 01 oct 2010 18.22 -- -- 30 sept 2010 18.23 -0.02 -0.11 29 sept 2010 18.25 -- -- 28 sept 2010 18.23 -- -- 27 sept 2010 18.2 -- -- 24 sept 2010 18.18 -- -- 23 sept 2010 18.2 -- -- 22 sept 2010 18.18 -- -- 21 sept 2010 18.13 -- -- 20 sept 2010 18.1 -- -- 17 sept 2010 18.11 -- -- 16 sept 2010 18.11 -- -- 15 sept 2010 18.16 -- -- 14 sept 2010 18.12 -- -- 13 sept 2010 18.08 -- -- 10 sept 2010 18.1 -- -- 09 sept 2010 18.15 -- -- 08 sept 2010 18.17 -- -- 07 sept 2010 18.18 -- -- 06 sept 2010 18.13 -- -- 03 sept 2010 18.15 -- -- 02 sept 2010 18.2 -- -- 01 sept 2010 18.25 -- -- 31 ago 2010 18.32 0.06 0.33 30 ago 2010 18.26 -- -- 27 ago 2010 18.31 -- -- 26 ago 2010 18.32 -- -- 25 ago 2010 18.36 -- -- 24 ago 2010 18.31 -- -- 23 ago 2010 18.24 -- -- 20 ago 2010 18.26 -- -- 19 ago 2010 18.23 -- -- 18 ago 2010 18.23 -- -- 17 ago 2010 18.21 -- -- 16 ago 2010 18.18 -- -- 13 ago 2010 18.11 -- -- 12 ago 2010 18.11 -- -- 11 ago 2010 18.09 -- -- 10 ago 2010 18.05 -- -- 09 ago 2010 18.07 -- -- 06 ago 2010 18.04 -- -- 05 ago 2010 18.02 -- -- 04 ago 2010 18.02 -- -- 03 ago 2010 18 -- -- 02 ago 2010 17.96 -- -- 30 jul 2010 17.95 0.05 0.28 29 jul 2010 17.9 -- -- 28 jul 2010 17.9 -- -- 27 jul 2010 17.91 -- -- 26 jul 2010 17.92 -- -- 23 jul 2010 17.94 -- -- 22 jul 2010 17.95 -- -- 21 jul 2010 17.94 -- -- 20 jul 2010 17.94 -- -- 19 jul 2010 17.94 -- -- 16 jul 2010 17.94 -- -- 15 jul 2010 17.91 -- -- 14 jul 2010 17.89 -- -- 13 jul 2010 17.89 -- -- 12 jul 2010 17.9 -- -- 09 jul 2010 17.89 -- -- 08 jul 2010 17.89 -- -- 07 jul 2010 17.93 -- -- 06 jul 2010 17.93 -- -- 05 jul 2010 17.95 -- -- 02 jul 2010 17.94 -- -- 01 jul 2010 17.94 -- -- 30 jun 2010 17.92 0.03 0.17 29 jun 2010 17.89 -- -- 28 jun 2010 17.85 -- -- 25 jun 2010 17.83 -- -- 24 jun 2010 17.85 -- -- 22 jun 2010 17.79 -- -- 21 jun 2010 17.75 -- -- 18 jun 2010 17.77 -- -- 17 jun 2010 17.75 -- -- 16 jun 2010 17.74 -- -- 15 jun 2010 17.75 -- -- 14 jun 2010 17.76 -- -- 11 jun 2010 17.76 -- -- 10 jun 2010 17.78 -- -- 09 jun 2010 17.8 -- -- 08 jun 2010 17.8 -- -- 07 jun 2010 17.79 -- -- 04 jun 2010 17.76 -- -- 03 jun 2010 17.72 -- -- 02 jun 2010 17.78 -- -- 01 jun 2010 17.77 -- -- 31 may 2010 17.76 0.01 0.06 28 may 2010 17.75 -- -- 27 may 2010 17.77 -- -- 26 may 2010 17.81 -- -- 25 may 2010 17.85 -- -- 21 may 2010 17.83 -- -- 20 may 2010 17.8 -- -- 19 may 2010 17.75 -- -- 18 may 2010 17.72 -- -- 17 may 2010 17.71 -- -- 14 may 2010 17.71 -- -- 12 may 2010 17.66 -- -- 11 may 2010 17.67 -- -- 10 may 2010 17.66 -- -- 07 may 2010 17.63 -- -- 06 may 2010 17.61 -- -- 05 may 2010 17.63 -- -- 04 may 2010 17.6 -- -- 03 may 2010 17.58 -- -- 30 abr 2010 17.57 0.03 0.17 29 abr 2010 17.54 -- -- 28 abr 2010 17.56 -- -- 27 abr 2010 17.53 -- -- 26 abr 2010 17.54 -- -- 23 abr 2010 17.55 -- -- 22 abr 2010 17.57 -- -- 21 abr 2010 17.56 -- -- 20 abr 2010 17.57 -- -- 19 abr 2010 17.57 -- -- 16 abr 2010 17.56 -- -- 15 abr 2010 17.54 -- -- 14 abr 2010 17.55 -- -- 13 abr 2010 17.55 -- -- 12 abr 2010 17.53 -- -- 09 abr 2010 17.51 -- -- 08 abr 2010 17.54 -- -- 07 abr 2010 17.51 -- -- 06 abr 2010 17.51 -- -- 01 abr 2010 17.57 -- -- 31 mar 2010 17.56 0.03 0.17 30 mar 2010 17.53 -- -- 29 mar 2010 17.55 -- -- 26 mar 2010 17.54 -- -- 25 mar 2010 17.55 -- -- 24 mar 2010 17.58 -- -- 23 mar 2010 17.6 -- -- 22 mar 2010 17.58 -- -- 19 mar 2010 17.57 -- -- 18 mar 2010 17.58 -- -- 17 mar 2010 17.59 -- -- 16 mar 2010 17.56 -- -- 15 mar 2010 17.55 -- -- 12 mar 2010 17.53 -- -- 11 mar 2010 17.54 -- -- 10 mar 2010 17.56 -- -- 09 mar 2010 17.56 -- -- 08 mar 2010 17.55 -- -- 05 mar 2010 17.55 -- -- 04 mar 2010 17.55 -- -- 03 mar 2010 17.55 -- -- 02 mar 2010 17.55 -- -- 01 mar 2010 17.54 -- -- 26 feb 2010 17.53 0.03 0.17 25 feb 2010 17.5 -- -- 24 feb 2010 17.5 -- -- 23 feb 2010 17.46 -- -- 22 feb 2010 17.42 -- -- 19 feb 2010 17.42 -- -- 18 feb 2010 17.44 -- -- 17 feb 2010 17.46 -- -- 16 feb 2010 17.46 -- -- 15 feb 2010 17.47 -- -- 12 feb 2010 17.47 -- -- 11 feb 2010 17.48 -- -- 10 feb 2010 17.5 -- -- 09 feb 2010 17.49 -- -- 08 feb 2010 17.5 -- -- 05 feb 2010 17.5 -- -- 04 feb 2010 17.46 -- -- 03 feb 2010 17.44 -- -- 02 feb 2010 17.46 -- -- 01 feb 2010 17.47 -- -- 29 ene 2010 17.44 0.01 0.06 28 ene 2010 17.43 -- -- 27 ene 2010 17.45 -- -- 26 ene 2010 17.46 -- -- 25 ene 2010 17.44 -- -- 22 ene 2010 17.45 -- -- 21 ene 2010 17.41 -- -- 20 ene 2010 17.41 -- -- 19 ene 2010 17.41 -- -- 18 ene 2010 17.43 -- -- 15 ene 2010 17.41 -- -- 14 ene 2010 17.36 -- -- 13 ene 2010 17.37 -- -- 12 ene 2010 17.37 -- -- 11 ene 2010 17.35 -- -- 08 ene 2010 17.33 -- -- 07 ene 2010 17.32 -- -- 06 ene 2010 17.32 -- -- 05 ene 2010 17.33 -- -- 04 ene 2010 17.3 -- -- 31 dic 2009 17.31 0 0 30 dic 2009 17.31 -- -- 29 dic 2009 17.3 -- -- 28 dic 2009 17.32 -- -- 23 dic 2009 17.36 -- -- 22 dic 2009 17.39 -- -- 21 dic 2009 17.44 -- -- 18 dic 2009 17.47 -- -- 17 dic 2009 17.43 -- -- 16 dic 2009 17.39 -- -- 15 dic 2009 17.39 -- -- 14 dic 2009 17.38 -- -- 11 dic 2009 17.38 -- -- 10 dic 2009 17.41 -- -- 09 dic 2009 17.46 -- -- 08 dic 2009 17.45 -- -- 07 dic 2009 17.43 -- -- 04 dic 2009 17.42 -- -- 03 dic 2009 17.46 -- -- 02 dic 2009 17.49 -- -- 01 dic 2009 17.52 -- -- 30 nov 2009 17.49 0.01 0.06 27 nov 2009 17.48 -- -- 26 nov 2009 17.47 -- -- 25 nov 2009 17.43 -- -- 24 nov 2009 17.43 -- -- 23 nov 2009 17.41 -- -- 20 nov 2009 17.42 -- -- 19 nov 2009 17.42 -- -- 18 nov 2009 17.41 -- -- 17 nov 2009 17.4 -- -- 16 nov 2009 17.35 -- -- 13 nov 2009 17.33 -- -- 12 nov 2009 17.31 -- -- 11 nov 2009 17.3 -- -- 10 nov 2009 17.3 -- -- 09 nov 2009 17.27 -- -- 06 nov 2009 17.25 -- -- 05 nov 2009 17.25 -- -- 04 nov 2009 17.29 -- -- 03 nov 2009 17.35 -- -- 02 nov 2009 17.35 -- -- 30 oct 2009 17.32 0.03 0.17 29 oct 2009 17.29 -- -- 28 oct 2009 17.31 -- -- 27 oct 2009 17.28 -- -- 26 oct 2009 17.23 -- -- 23 oct 2009 17.28 -- -- 22 oct 2009 17.3 -- -- 21 oct 2009 17.31 -- -- 20 oct 2009 17.35 -- -- 19 oct 2009 17.31 -- -- 16 oct 2009 17.3 -- -- 15 oct 2009 17.31 -- -- 14 oct 2009 17.38 -- -- 13 oct 2009 17.41 -- -- 12 oct 2009 17.4 -- -- 09 oct 2009 17.43 -- -- 08 oct 2009 17.49 -- -- 07 oct 2009 17.48 -- -- 06 oct 2009 17.47 -- -- 05 oct 2009 17.48 -- -- 02 oct 2009 17.48 -- -- 01 oct 2009 17.41 -- -- 30 sept 2009 17.41 0.02 0.12 29 sept 2009 17.39 -- -- 28 sept 2009 17.4 -- -- 25 sept 2009 17.37 -- -- 24 sept 2009 17.31 -- -- 23 sept 2009 17.27 -- -- 22 sept 2009 17.26 -- -- 21 sept 2009 17.27 -- -- 18 sept 2009 17.27 -- -- 17 sept 2009 17.26 -- -- 16 sept 2009 17.28 -- -- 15 sept 2009 17.3 -- -- 14 sept 2009 17.34 -- -- 11 sept 2009 17.32 -- -- 10 sept 2009 17.27 -- -- 09 sept 2009 17.24 -- -- 08 sept 2009 17.27 -- -- 07 sept 2009 17.29 -- -- 04 sept 2009 17.33 -- -- 03 sept 2009 17.32 -- -- 02 sept 2009 17.33 -- -- 01 sept 2009 17.3 -- -- 31 ago 2009 17.29 0.01 0.06 28 ago 2009 17.28 -- -- 27 ago 2009 17.31 -- -- 26 ago 2009 17.3 -- -- 25 ago 2009 17.26 -- -- 24 ago 2009 17.22 -- -- 21 ago 2009 17.27 -- -- 20 ago 2009 17.27 -- -- 19 ago 2009 17.27 -- -- 18 ago 2009 17.25 -- -- 17 ago 2009 17.24 -- -- 14 ago 2009 17.19 -- -- 13 ago 2009 17.13 -- -- 12 ago 2009 17.11 -- -- 11 ago 2009 17.09 -- -- 10 ago 2009 17.04 -- -- 07 ago 2009 17.06 -- -- 06 ago 2009 17.08 -- -- 05 ago 2009 17.08 -- -- 04 ago 2009 17.1 -- -- 03 ago 2009 17.12 -- -- 31 jul 2009 17.1 0.06 0.35 30 jul 2009 17.04 -- -- 29 jul 2009 17.04 -- -- 28 jul 2009 17 -- -- 27 jul 2009 16.97 -- -- 24 jul 2009 16.99 -- -- 23 jul 2009 17.02 -- -- 22 jul 2009 17.03 -- -- 21 jul 2009 17 -- -- 20 jul 2009 17 -- -- 17 jul 2009 17.03 -- -- 16 jul 2009 17.03 -- -- 15 jul 2009 17.04 -- -- 14 jul 2009 17.09 -- -- 13 jul 2009 17.14 -- -- 10 jul 2009 17.09 -- -- 09 jul 2009 17.09 -- -- 08 jul 2009 17.08 -- -- 07 jul 2009 17.04 -- -- 06 jul 2009 17.03 -- -- 03 jul 2009 17.01 -- -- 02 jul 2009 16.99 -- -- 01 jul 2009 16.94 -- -- 30 jun 2009 16.92 -0.04 -0.24 29 jun 2009 16.96 -- -- 26 jun 2009 16.92 -- -- 25 jun 2009 16.87 -- -- 24 jun 2009 16.88 -- -- 22 jun 2009 16.83 -- -- 19 jun 2009 16.76 -- -- 18 jun 2009 16.81 -- -- 17 jun 2009 16.83 -- -- 16 jun 2009 16.79 -- -- 15 jun 2009 16.77 -- -- 12 jun 2009 16.72 -- -- 11 jun 2009 16.64 -- -- 10 jun 2009 16.69 -- -- 09 jun 2009 16.7 -- -- 08 jun 2009 16.71 -- -- 05 jun 2009 16.72 -- -- 04 jun 2009 16.76 -- -- 03 jun 2009 16.79 -- -- 02 jun 2009 16.72 -- -- 29 may 2009 16.74 0.02 0.12 28 may 2009 16.72 -- -- 27 may 2009 16.76 -- -- 26 may 2009 16.86 -- -- 25 may 2009 16.83 -- -- 22 may 2009 16.9 -- -- 20 may 2009 16.95 -- -- 19 may 2009 16.96 -- -- 18 may 2009 16.99 -- -- 15 may 2009 16.97 -- -- 14 may 2009 16.98 -- -- 13 may 2009 16.93 -- -- 12 may 2009 16.91 -- -- 11 may 2009 16.91 -- -- 08 may 2009 16.86 -- -- 07 may 2009 16.89 -- -- 06 may 2009 16.94 -- -- 05 may 2009 16.93 -- -- 04 may 2009 16.94 -- -- 30 abr 2009 16.95 0 0 29 abr 2009 16.95 -- -- 28 abr 2009 16.95 -- -- 27 abr 2009 16.92 -- -- 24 abr 2009 16.9 -- -- 23 abr 2009 16.9 -- -- 22 abr 2009 16.9 -- -- 21 abr 2009 16.95 -- -- 20 abr 2009 16.89 -- -- 17 abr 2009 16.87 -- -- 16 abr 2009 16.87 -- -- 15 abr 2009 16.89 -- -- 14 abr 2009 16.85 -- -- 09 abr 2009 16.79 -- -- 08 abr 2009 16.79 -- -- 07 abr 2009 16.78 -- -- 06 abr 2009 16.79 -- -- 03 abr 2009 16.85 -- -- 02 abr 2009 16.9 -- -- 01 abr 2009 16.96 -- -- 31 mar 2009 16.93 0.03 0.18 30 mar 2009 16.9 -- -- 27 mar 2009 16.89 -- -- 26 mar 2009 16.86 -- -- 25 mar 2009 16.83 -- -- 24 mar 2009 16.86 -- -- 23 mar 2009 16.9 -- -- 20 mar 2009 16.9 -- -- 19 mar 2009 16.89 -- -- 18 mar 2009 16.73 -- -- 17 mar 2009 16.76 -- -- 16 mar 2009 16.8 -- -- 13 mar 2009 16.8 -- -- 12 mar 2009 16.83 -- -- 11 mar 2009 16.79 -- -- 10 mar 2009 16.84 -- -- 09 mar 2009 16.88 -- -- 06 mar 2009 16.9 -- -- 05 mar 2009 16.83 -- -- 04 mar 2009 16.78 -- -- 03 mar 2009 16.8 -- -- 02 mar 2009 16.81 -- -- 27 feb 2009 16.82 0.02 0.12 26 feb 2009 16.8 -- -- 25 feb 2009 16.91 -- -- 24 feb 2009 16.97 -- -- 23 feb 2009 16.95 -- -- 20 feb 2009 16.93 -- -- 19 feb 2009 16.92 -- -- 18 feb 2009 17.01 -- -- 17 feb 2009 16.95 -- -- 16 feb 2009 16.94 -- -- 13 feb 2009 16.93 -- -- 12 feb 2009 16.96 -- -- 11 feb 2009 16.88 -- -- 10 feb 2009 16.83 -- -- 09 feb 2009 16.81 -- -- 06 feb 2009 16.84 -- -- 05 feb 2009 16.84 -- -- 04 feb 2009 16.8 -- -- 03 feb 2009 16.87 -- -- 02 feb 2009 16.85 -- -- 30 ene 2009 16.87 -0.04 -0.24 29 ene 2009 16.91 -- -- 28 ene 2009 16.9 -- -- 27 ene 2009 16.8 -- -- 26 ene 2009 16.78 -- -- 23 ene 2009 16.86 -- -- 22 ene 2009 16.92 -- -- 21 ene 2009 16.98 -- -- 20 ene 2009 17 -- -- 19 ene 2009 17.01 -- -- 16 ene 2009 17.05 -- -- 15 ene 2009 17.11 -- -- 14 ene 2009 17.09 -- -- 13 ene 2009 17.09 -- -- 12 ene 2009 17.08 -- -- 09 ene 2009 17.04 -- -- 08 ene 2009 16.97 -- -- 07 ene 2009 16.94 -- -- 06 ene 2009 16.92 -- -- 05 ene 2009 17.05 -- -- 02 ene 2009 17.12 -- -- 31 dic 2008 17.09 0.03 0.18 30 dic 2008 17.06 -- -- 29 dic 2008 17.06 -- -- 23 dic 2008 17.02 -- -- 22 dic 2008 17.01 -- -- 19 dic 2008 16.97 -- -- 18 dic 2008 16.91 -- -- 17 dic 2008 16.88 -- -- 16 dic 2008 16.74 -- -- 15 dic 2008 16.7 -- -- 12 dic 2008 16.71 -- -- 11 dic 2008 16.66 -- -- 10 dic 2008 16.65 -- -- 09 dic 2008 16.66 -- -- 08 dic 2008 16.76 -- -- 05 dic 2008 16.83 -- -- 04 dic 2008 16.83 -- -- 03 dic 2008 16.84 -- -- 02 dic 2008 16.74 -- -- 01 dic 2008 16.74 -- -- 28 nov 2008 16.71 0.03 0.18 27 nov 2008 16.68 -- -- 26 nov 2008 16.66 -- -- 25 nov 2008 16.58 -- -- 24 nov 2008 16.5 -- -- 21 nov 2008 16.51 -- -- 20 nov 2008 16.6 -- -- 19 nov 2008 16.58 -- -- 18 nov 2008 16.61 -- -- 17 nov 2008 16.64 -- -- 14 nov 2008 16.63 -- -- 13 nov 2008 16.71 -- -- 12 nov 2008 16.73 -- -- 11 nov 2008 16.72 -- -- 10 nov 2008 16.69 -- -- 07 nov 2008 16.69 -- -- 06 nov 2008 16.66 -- -- 05 nov 2008 16.63 -- -- 04 nov 2008 16.62 -- -- 03 nov 2008 16.61 -- -- 31 oct 2008 16.65 0.01 0.06 30 oct 2008 16.64 -- -- 29 oct 2008 16.69 -- -- 28 oct 2008 16.71 -- -- 27 oct 2008 16.72 -- -- 24 oct 2008 16.81 -- -- 23 oct 2008 16.76 -- -- 22 oct 2008 16.68 -- -- 21 oct 2008 16.55 -- -- 20 oct 2008 16.52 -- -- 17 oct 2008 16.52 -- -- 16 oct 2008 16.48 -- -- 15 oct 2008 16.48 -- -- 14 oct 2008 16.54 -- -- 13 oct 2008 16.57 -- -- 10 oct 2008 16.68 -- -- 09 oct 2008 16.76 -- -- 08 oct 2008 16.85 -- -- 07 oct 2008 16.86 -- -- 06 oct 2008 16.88 -- -- 03 oct 2008 16.82 -- -- 02 oct 2008 16.75 -- -- 01 oct 2008 16.7 -- -- 30 sept 2008 16.73 0.02 0.12 29 sept 2008 16.71 -- -- 26 sept 2008 16.65 -- -- 25 sept 2008 16.65 -- -- 24 sept 2008 16.66 -- -- 23 sept 2008 16.63 -- -- 22 sept 2008 16.63 -- -- 19 sept 2008 16.67 -- -- 18 sept 2008 16.73 -- -- 17 sept 2008 16.8 -- -- 16 sept 2008 16.93 -- -- 15 sept 2008 16.81 -- -- 12 sept 2008 16.84 -- -- 11 sept 2008 16.89 -- -- 10 sept 2008 16.89 -- -- 09 sept 2008 16.89 -- -- 08 sept 2008 16.88 -- -- 05 sept 2008 16.94 -- -- 04 sept 2008 16.84 -- -- 03 sept 2008 16.82 -- -- 02 sept 2008 16.79 -- -- 01 sept 2008 16.82 -- -- 29 ago 2008 16.81 0.03 0.18 28 ago 2008 16.78 -- -- 27 ago 2008 16.78 -- -- 26 ago 2008 16.83 -- -- 25 ago 2008 16.77 -- -- 22 ago 2008 16.74 -- -- 21 ago 2008 16.79 -- -- 20 ago 2008 16.82 -- -- 19 ago 2008 16.84 -- -- 18 ago 2008 16.83 -- -- 14 ago 2008 16.78 -- -- 13 ago 2008 16.78 -- -- 12 ago 2008 16.74 -- -- 11 ago 2008 16.74 -- -- 08 ago 2008 16.75 -- -- 07 ago 2008 16.72 -- -- 06 ago 2008 16.7 -- -- 05 ago 2008 16.69 -- -- 04 ago 2008 16.69 -- -- 01 ago 2008 16.68 -- -- 31 jul 2008 16.66 0.02 0.12 30 jul 2008 16.64 -- -- 29 jul 2008 16.61 -- -- 28 jul 2008 16.56 -- -- 25 jul 2008 16.56 -- -- 24 jul 2008 16.52 -- -- 23 jul 2008 16.47 -- -- 22 jul 2008 16.51 -- -- 21 jul 2008 16.51 -- -- 18 jul 2008 16.57 -- -- 17 jul 2008 16.66 -- -- 16 jul 2008 16.71 -- -- 15 jul 2008 16.74 -- -- 14 jul 2008 16.68 -- -- 11 jul 2008 16.71 -- -- 10 jul 2008 16.71 -- -- 09 jul 2008 16.7 -- -- 08 jul 2008 16.68 -- -- 07 jul 2008 16.66 -- -- 04 jul 2008 16.63 -- -- 03 jul 2008 16.61 -- -- 02 jul 2008 16.55 -- -- 01 jul 2008 16.6 -- -- 30 jun 2008 16.58 -0.04 -0.24 27 jun 2008 16.62 -- -- 26 jun 2008 16.62 -- -- 25 jun 2008 16.6 -- -- 24 jun 2008 16.59 -- -- 20 jun 2008 16.58 -- -- 19 jun 2008 16.55 -- -- 18 jun 2008 16.57 -- -- 17 jun 2008 16.53 -- -- 16 jun 2008 16.48 -- -- 13 jun 2008 16.52 -- -- 12 jun 2008 16.55 -- -- 11 jun 2008 16.56 -- -- 10 jun 2008 16.6 -- -- 09 jun 2008 16.65 -- -- 06 jun 2008 16.67 -- -- 05 jun 2008 16.66 -- -- 04 jun 2008 16.73 -- -- 03 jun 2008 16.71 -- -- 02 jun 2008 16.73 -- -- 30 may 2008 16.71 0.04 0.24 29 may 2008 16.67 -- -- 28 may 2008 16.75 -- -- 27 may 2008 16.79 -- -- 26 may 2008 16.8 -- -- 23 may 2008 16.8 -- -- 22 may 2008 16.82 -- -- 21 may 2008 16.88 -- -- 20 may 2008 16.89 -- -- 19 may 2008 16.91 -- -- 16 may 2008 16.89 -- -- 15 may 2008 16.88 -- -- 14 may 2008 16.92 -- -- 13 may 2008 16.99 -- -- 09 may 2008 17.07 -- -- 08 may 2008 17 -- -- 07 may 2008 16.93 -- -- 06 may 2008 16.98 -- -- 05 may 2008 16.93 -- -- 02 may 2008 16.93 -- -- 30 abr 2008 16.96 0.06 0.36 29 abr 2008 16.9 -- -- 28 abr 2008 16.86 -- -- 25 abr 2008 16.87 -- -- 24 abr 2008 16.92 -- -- 23 abr 2008 16.93 -- -- 22 abr 2008 16.91 -- -- 21 abr 2008 16.92 -- -- 18 abr 2008 16.91 -- -- 17 abr 2008 16.96 -- -- 16 abr 2008 17.04 -- -- 15 abr 2008 17.06 -- -- 14 abr 2008 17.1 -- -- 11 abr 2008 17.09 -- -- 10 abr 2008 17.1 -- -- 09 abr 2008 17.05 -- -- 08 abr 2008 17.05 -- -- 07 abr 2008 17.05 -- -- 04 abr 2008 17.05 -- -- 03 abr 2008 17.03 -- -- 02 abr 2008 17.05 -- -- 01 abr 2008 17.07 -- -- 31 mar 2008 17.09 0.01 0.06 28 mar 2008 17.08 -- -- 27 mar 2008 17.1 -- -- 26 mar 2008 17.14 -- -- 25 mar 2008 17.16 -- -- 20 mar 2008 17.22 -- -- 19 mar 2008 17.18 -- -- 18 mar 2008 17.18 -- -- 17 mar 2008 17.22 -- -- 14 mar 2008 17.19 -- -- 13 mar 2008 17.24 -- -- 12 mar 2008 17.19 -- -- 11 mar 2008 17.21 -- -- 10 mar 2008 17.23 -- -- 07 mar 2008 17.19 -- -- 06 mar 2008 17.22 -- -- 05 mar 2008 17.24 -- -- 04 mar 2008 17.28 -- -- 03 mar 2008 17.29 -- -- 29 feb 2008 17.26 0.08 0.47 28 feb 2008 17.18 -- -- 27 feb 2008 17.15 -- -- 26 feb 2008 17.14 -- -- 25 feb 2008 17.17 -- -- 22 feb 2008 17.18 -- -- 21 feb 2008 17.14 -- -- 20 feb 2008 17.18 -- -- 19 feb 2008 17.19 -- -- 18 feb 2008 17.19 -- -- 15 feb 2008 17.23 -- -- 14 feb 2008 17.23 -- -- 13 feb 2008 17.26 -- -- 12 feb 2008 17.3 -- -- 11 feb 2008 17.37 -- -- 08 feb 2008 17.34 -- -- 07 feb 2008 17.38 -- -- 06 feb 2008 17.39 -- -- 05 feb 2008 17.38 -- -- 04 feb 2008 17.34 -- -- 01 feb 2008 17.35 -- -- 31 ene 2008 17.34 0.03 0.17 30 ene 2008 17.31 -- -- 29 ene 2008 17.33 -- -- 28 ene 2008 17.35 -- -- 25 ene 2008 17.28 -- -- 24 ene 2008 17.34 -- -- 23 ene 2008 17.41 -- -- 22 ene 2008 17.36 -- -- 21 ene 2008 17.37 -- -- 18 ene 2008 17.33 -- -- 17 ene 2008 17.32 -- -- 16 ene 2008 17.32 -- -- 15 ene 2008 17.3 -- -- 14 ene 2008 17.28 -- -- 11 ene 2008 17.25 -- -- 10 ene 2008 17.25 -- -- 09 ene 2008 17.25 -- -- 08 ene 2008 17.23 -- -- 07 ene 2008 17.23 -- -- 04 ene 2008 17.24 -- -- 03 ene 2008 17.2 -- -- 02 ene 2008 17.15 -- -- 31 dic 2007 17.11 -- -- 28 dic 2007 17.08 -- -- 27 dic 2007 17.04 -- -- 21 dic 2007 17.1 -- -- 20 dic 2007 17.11 -- -- 19 dic 2007 17.1 -- -- 18 dic 2007 17.06 -- -- 17 dic 2007 17.05 -- -- 14 dic 2007 17.07 -- -- 13 dic 2007 17.08 -- -- 12 dic 2007 17.07 -- -- 11 dic 2007 17.08 -- -- 10 dic 2007 17.09 -- -- 07 dic 2007 17.13 -- -- 06 dic 2007 17.2 -- -- 05 dic 2007 17.24 -- -- 04 dic 2007 17.26 -- -- 03 dic 2007 17.22 -- -- 30 nov 2007 17.19 -0.01 -0.06 29 nov 2007 17.2 -- -- 28 nov 2007 17.19 -- -- 27 nov 2007 17.27 -- -- 26 nov 2007 17.23 -- -- 23 nov 2007 17.24 -- -- 22 nov 2007 17.24 -- -- 21 nov 2007 17.24 -- -- 20 nov 2007 17.21 -- -- 19 nov 2007 17.2 -- -- 16 nov 2007 17.2 -- -- 15 nov 2007 17.17 -- -- 14 nov 2007 17.14 -- -- 13 nov 2007 17.18 -- -- 12 nov 2007 17.19 -- -- 09 nov 2007 17.18 -- -- 08 nov 2007 17.14 -- -- 07 nov 2007 17.12 -- -- 06 nov 2007 17.1 -- -- 05 nov 2007 17.13 -- -- 02 nov 2007 17.12 -- -- 31 oct 2007 17.08 -0.03 -0.18 30 oct 2007 17.11 -- -- 29 oct 2007 17.13 -- -- 26 oct 2007 17.13 -- -- 25 oct 2007 17.15 -- -- 24 oct 2007 17.13 -- -- 23 oct 2007 17.11 -- -- 22 oct 2007 17.12 -- -- 19 oct 2007 17.07 -- -- 18 oct 2007 17.01 -- -- 17 oct 2007 16.94 -- -- 16 oct 2007 16.92 -- -- 15 oct 2007 16.92 -- -- 12 oct 2007 16.94 -- -- 11 oct 2007 16.97 -- -- 10 oct 2007 16.98 -- -- 09 oct 2007 17.01 -- -- 08 oct 2007 17 -- -- 05 oct 2007 17.01 -- -- 04 oct 2007 17.03 -- -- 03 oct 2007 17.04 -- -- 02 oct 2007 17.01 -- -- 01 oct 2007 17.01 -- -- 28 sept 2007 17.01 0.05 0.29 27 sept 2007 16.96 -- -- 26 sept 2007 16.96 -- -- 25 sept 2007 16.99 -- -- 24 sept 2007 16.97 -- -- 21 sept 2007 16.98 -- -- 20 sept 2007 17 -- -- 19 sept 2007 17.04 -- -- 18 sept 2007 17.08 -- -- 17 sept 2007 17.11 -- -- 14 sept 2007 17.12 -- -- 13 sept 2007 17.11 -- -- 12 sept 2007 17.13 -- -- 11 sept 2007 17.14 -- -- 10 sept 2007 17.14 -- -- 07 sept 2007 17.09 -- -- 06 sept 2007 17.06 -- -- 05 sept 2007 17.02 -- -- 04 sept 2007 17.02 -- -- 03 sept 2007 17.01 -- -- 31 ago 2007 17.02 -0.03 -0.18 30 ago 2007 17.05 -- -- 29 ago 2007 17.08 -- -- 28 ago 2007 17.05 -- -- 27 ago 2007 17.03 -- -- 24 ago 2007 17.04 -- -- 23 ago 2007 17.01 -- -- 22 ago 2007 17.01 -- -- 21 ago 2007 17.04 -- -- 20 ago 2007 16.99 -- -- 17 ago 2007 17 -- -- 16 ago 2007 16.99 -- -- 14 ago 2007 16.88 -- -- 13 ago 2007 16.89 -- -- 10 ago 2007 16.89 -- -- 09 ago 2007 16.88 -- -- 08 ago 2007 16.86 -- -- 07 ago 2007 16.96 -- -- 06 ago 2007 16.98 -- -- 03 ago 2007 16.98 -- -- 02 ago 2007 16.93 -- -- 01 ago 2007 16.94 -- -- 31 jul 2007 16.94 -0.03 -0.18 30 jul 2007 16.97 -- -- 27 jul 2007 16.94 -- -- 26 jul 2007 16.91 -- -- 25 jul 2007 16.86 -- -- 24 jul 2007 16.85 -- -- 23 jul 2007 16.86 -- -- 20 jul 2007 16.83 -- -- 19 jul 2007 16.77 -- -- 18 jul 2007 16.75 -- -- 17 jul 2007 16.75 -- -- 16 jul 2007 16.74 -- -- 13 jul 2007 16.74 -- -- 12 jul 2007 16.74 -- -- 11 jul 2007 16.78 -- -- 10 jul 2007 16.73 -- -- 09 jul 2007 16.68 -- -- 06 jul 2007 16.69 -- -- 05 jul 2007 16.73 -- -- 04 jul 2007 16.75 -- -- 03 jul 2007 16.8 -- -- 02 jul 2007 16.79 -- -- 29 jun 2007 16.76 0 0 28 jun 2007 16.76 -- -- 27 jun 2007 16.77 -- -- 26 jun 2007 16.74 -- -- 25 jun 2007 16.73 -- -- 22 jun 2007 16.69 -- -- 21 jun 2007 16.71 -- -- 20 jun 2007 16.71 -- -- 19 jun 2007 16.71 -- -- 18 jun 2007 16.69 -- -- 15 jun 2007 16.67 -- -- 14 jun 2007 16.7 -- -- 13 jun 2007 16.67 -- -- 12 jun 2007 16.68 -- -- 11 jun 2007 16.71 -- -- 08 jun 2007 16.73 -- -- 07 jun 2007 16.78 -- -- 06 jun 2007 16.81 -- -- 05 jun 2007 16.81 -- -- 04 jun 2007 16.82 -- -- 01 jun 2007 16.83 -- -- 31 may 2007 16.85 -0.02 -0.12 30 may 2007 16.87 -- -- 29 may 2007 16.87 -- -- 25 may 2007 16.89 -- -- 24 may 2007 16.89 -- -- 23 may 2007 16.9 -- -- 22 may 2007 16.92 -- -- 21 may 2007 16.92 -- -- 18 may 2007 16.94 -- -- 16 may 2007 16.94 -- -- 15 may 2007 16.95 -- -- 14 may 2007 16.97 -- -- 11 may 2007 17.01 -- -- 10 may 2007 16.99 -- -- 09 may 2007 16.99 -- -- 08 may 2007 17.01 -- -- 07 may 2007 16.99 -- -- 04 may 2007 17.01 -- -- 03 may 2007 17 -- -- 02 may 2007 17.01 -- -- 30 abr 2007 17.01 0.02 0.12 27 abr 2007 16.99 -- -- 26 abr 2007 17.01 -- -- 25 abr 2007 17.02 -- -- 24 abr 2007 17.02 -- -- 23 abr 2007 17 -- -- 20 abr 2007 16.99 -- -- 19 abr 2007 17.01 -- -- 18 abr 2007 17 -- -- 17 abr 2007 16.98 -- -- 16 abr 2007 16.97 -- -- 13 abr 2007 16.98 -- -- 12 abr 2007 16.99 -- -- 11 abr 2007 17.01 -- -- 10 abr 2007 17.01 -- -- 05 abr 2007 17.04 -- -- 04 abr 2007 17.04 -- -- 03 abr 2007 17.04 -- -- 02 abr 2007 17.07 -- -- 30 mar 2007 17.07 -0.01 -0.06 29 mar 2007 17.08 -- -- 28 mar 2007 17.08 -- -- 27 mar 2007 17.09 -- -- 26 mar 2007 17.09 -- -- 23 mar 2007 17.11 -- -- 22 mar 2007 17.16 -- -- 21 mar 2007 17.15 -- -- 20 mar 2007 17.16 -- -- 19 mar 2007 17.15 -- -- 16 mar 2007 17.17 -- -- 15 mar 2007 17.18 -- -- 14 mar 2007 17.19 -- -- 13 mar 2007 17.17 -- -- 12 mar 2007 17.15 -- -- 09 mar 2007 17.16 -- -- 08 mar 2007 17.17 -- -- 07 mar 2007 17.17 -- -- 06 mar 2007 17.17 -- -- 05 mar 2007 17.18 -- -- 02 mar 2007 17.14 -- -- 01 mar 2007 17.14 -- -- 28 feb 2007 17.16 0.04 0.23 27 feb 2007 17.12 -- -- 26 feb 2007 17.1 -- -- 23 feb 2007 17.07 -- -- 22 feb 2007 17.06 -- -- 21 feb 2007 17.06 -- -- 20 feb 2007 17.05 -- -- 19 feb 2007 17.06 -- -- 16 feb 2007 17.07 -- -- 15 feb 2007 17.06 -- -- 14 feb 2007 17.02 -- -- 13 feb 2007 17 -- -- 12 feb 2007 17.02 -- -- 09 feb 2007 17.05 -- -- 08 feb 2007 17.06 -- -- 07 feb 2007 17.06 -- -- 06 feb 2007 17.05 -- -- 05 feb 2007 17.04 -- -- 02 feb 2007 17.02 -- -- 01 feb 2007 17.04 -- -- 31 ene 2007 17.01 0.01 0.06 30 ene 2007 17 -- -- 29 ene 2007 17 -- -- 26 ene 2007 17.01 -- -- 25 ene 2007 17.05 -- -- 24 ene 2007 17.06 -- -- 23 ene 2007 17.07 -- -- 22 ene 2007 17.06 -- -- 19 ene 2007 17.06 -- -- 18 ene 2007 17.03 -- -- 17 ene 2007 17.06 -- -- 16 ene 2007 17.05 -- -- 15 ene 2007 17.04 -- -- 12 ene 2007 17.04 -- -- 11 ene 2007 17.07 -- -- 10 ene 2007 16.95 -- -- 09 ene 2007 16.96 -- -- 08 ene 2007 16.97 -- -- 05 ene 2007 16.98 -- -- 04 ene 2007 16.98 -- -- 03 ene 2007 16.99 -- -- 02 ene 2007 16.98 -- -- 29 dic 2006 16.98 -- -- 28 dic 2006 16.98 -- -- 27 dic 2006 17 -- -- 22 dic 2006 17.03 -- -- 21 dic 2006 17.03 -- -- 20 dic 2006 17.03 -- -- 19 dic 2006 17.03 -- -- 18 dic 2006 17.04 -- -- 15 dic 2006 17.06 -- -- 14 dic 2006 17.08 -- -- 13 dic 2006 17.09 -- -- 12 dic 2006 17.08 -- -- 11 dic 2006 17.07 -- -- 08 dic 2006 17.11 -- -- 07 dic 2006 17.11 -- -- 06 dic 2006 17.12 -- -- 05 dic 2006 17.13 -- -- 04 dic 2006 17.13 -- -- 01 dic 2006 17.12 -- -- 30 nov 2006 17.1 0 0 29 nov 2006 17.1 -- -- 28 nov 2006 17.1 -- -- 27 nov 2006 17.08 -- -- 24 nov 2006 17.1 -- -- 23 nov 2006 17.08 -- -- 22 nov 2006 17.08 -- -- 21 nov 2006 17.08 -- -- 20 nov 2006 17.08 -- -- 17 nov 2006 17.05 -- -- 16 nov 2006 17.06 -- -- 15 nov 2006 17.06 -- -- 14 nov 2006 17.06 -- -- 13 nov 2006 17.06 -- -- 10 nov 2006 17.06 -- -- 09 nov 2006 17.04 -- -- 08 nov 2006 17.03 -- -- 07 nov 2006 17.02 -- -- 06 nov 2006 17 -- -- 03 nov 2006 17.04 -- -- 02 nov 2006 17.06 -- -- 31 oct 2006 17.02 0.02 0.12 30 oct 2006 17 -- -- 27 oct 2006 16.98 -- -- 26 oct 2006 16.94 -- -- 25 oct 2006 16.91 -- -- 24 oct 2006 16.92 -- -- 23 oct 2006 16.9 -- -- 20 oct 2006 16.92 -- -- 19 oct 2006 16.92 -- -- 18 oct 2006 16.94 -- -- 17 oct 2006 16.95 -- -- 16 oct 2006 16.93 -- -- 13 oct 2006 16.94 -- -- 12 oct 2006 16.96 -- -- 11 oct 2006 16.96 -- -- 10 oct 2006 16.97 -- -- 09 oct 2006 16.99 -- -- 06 oct 2006 16.99 -- -- 05 oct 2006 17 -- -- 04 oct 2006 17 -- -- 03 oct 2006 16.99 -- -- 02 oct 2006 16.99 -- -- 29 sept 2006 17.02 0 0 28 sept 2006 17.02 -- -- 27 sept 2006 17.03 -- -- 26 sept 2006 17.03 -- -- 25 sept 2006 17.01 -- -- 22 sept 2006 16.99 -- -- 21 sept 2006 16.93 -- -- 20 sept 2006 16.94 -- -- 19 sept 2006 16.92 -- -- 18 sept 2006 16.91 -- -- 15 sept 2006 16.93 -- -- 14 sept 2006 16.92 -- -- 13 sept 2006 16.92 -- -- 12 sept 2006 16.9 -- -- 11 sept 2006 16.92 -- -- 08 sept 2006 16.91 -- -- 07 sept 2006 16.87 -- -- 06 sept 2006 16.88 -- -- 05 sept 2006 16.92 -- -- 04 sept 2006 16.93 -- -- 01 sept 2006 16.93 -- -- 31 ago 2006 16.93 0.02 0.12 30 ago 2006 16.91 -- -- 29 ago 2006 16.89 -- -- 28 ago 2006 16.9 -- -- 25 ago 2006 16.9 -- -- 24 ago 2006 16.89 -- -- 23 ago 2006 16.87 -- -- 22 ago 2006 16.88 -- -- 21 ago 2006 16.84 -- -- 18 ago 2006 16.8 -- -- 17 ago 2006 16.81 -- -- 16 ago 2006 16.79 -- -- 14 ago 2006 16.74 -- -- 11 ago 2006 16.77 -- -- 10 ago 2006 16.77 -- -- 09 ago 2006 16.77 -- -- 08 ago 2006 16.78 -- -- 07 ago 2006 16.79 -- -- 04 ago 2006 16.78 -- -- 03 ago 2006 16.76 -- -- 02 ago 2006 16.77 -- -- 01 ago 2006 16.76 -- -- 31 jul 2006 16.76 -0.01 -0.06 28 jul 2006 16.77 -- -- 27 jul 2006 16.76 -- -- 26 jul 2006 16.72 -- -- 25 jul 2006 16.75 -- -- 24 jul 2006 16.75 -- -- 21 jul 2006 16.76 -- -- 20 jul 2006 16.73 -- -- 19 jul 2006 16.69 -- -- 18 jul 2006 16.71 -- -- 17 jul 2006 16.72 -- -- 14 jul 2006 16.73 -- -- 13 jul 2006 16.68 -- -- 12 jul 2006 16.66 -- -- 11 jul 2006 16.66 -- -- 10 jul 2006 16.65 -- -- 07 jul 2006 16.64 -- -- 06 jul 2006 16.61 -- -- 05 jul 2006 16.61 -- -- 04 jul 2006 16.64 -- -- 03 jul 2006 16.64 -- -- 30 jun 2006 16.64 0.01 0.06 29 jun 2006 16.63 -- -- 28 jun 2006 16.62 -- -- 27 jun 2006 16.62 -- -- 26 jun 2006 16.62 -- -- 22 jun 2006 16.66 -- -- 21 jun 2006 16.66 -- -- 20 jun 2006 16.68 -- -- 19 jun 2006 16.7 -- -- 16 jun 2006 16.72 -- -- 15 jun 2006 16.73 -- -- 14 jun 2006 16.77 -- -- 13 jun 2006 16.77 -- -- 12 jun 2006 16.74 -- -- 09 jun 2006 16.74 -- -- 08 jun 2006 16.7 -- -- 07 jun 2006 16.68 -- -- 06 jun 2006 16.68 -- -- 02 jun 2006 16.69 -- -- 01 jun 2006 16.65 -- -- 31 may 2006 16.69 -0.01 -0.06 30 may 2006 16.7 -- -- 29 may 2006 16.71 -- -- 26 may 2006 16.73 -- -- 24 may 2006 16.72 -- -- 23 may 2006 16.7 -- -- 22 may 2006 16.69 -- -- 19 may 2006 16.64 -- -- 18 may 2006 16.6 -- -- 17 may 2006 16.59 -- -- 16 may 2006 16.61 -- -- 15 may 2006 16.57 -- -- 12 may 2006 16.58 -- -- 11 may 2006 16.57 -- -- 10 may 2006 16.6 -- -- 09 may 2006 16.6 -- -- 08 may 2006 16.61 -- -- 05 may 2006 16.62 -- -- 04 may 2006 16.61 -- -- 03 may 2006 16.64 -- -- 02 may 2006 16.63 -- -- 28 abr 2006 16.63 0.05 0.3 27 abr 2006 16.58 -- -- 26 abr 2006 16.59 -- -- 25 abr 2006 16.62 -- -- 24 abr 2006 16.65 -- -- 21 abr 2006 16.66 -- -- 20 abr 2006 16.65 -- -- 19 abr 2006 16.65 -- -- 18 abr 2006 16.62 -- -- 13 abr 2006 16.62 -- -- 12 abr 2006 16.69 -- -- 11 abr 2006 16.67 -- -- 10 abr 2006 16.65 -- -- 07 abr 2006 16.66 -- -- 06 abr 2006 16.72 -- -- 05 abr 2006 16.73 -- -- 04 abr 2006 16.72 -- -- 03 abr 2006 16.7 -- -- 31 mar 2006 16.74 -- -- 30 mar 2006 16.75 -- -- 29 mar 2006 16.77 -- -- 28 mar 2006 16.81 -- -- 27 mar 2006 16.87 -- -- 24 mar 2006 16.84 -- -- 23 mar 2006 16.85 -- -- 22 mar 2006 16.85 -- -- 21 mar 2006 16.84 -- -- 20 mar 2006 16.84 -- -- 17 mar 2006 16.84 -- -- 16 mar 2006 16.82 -- -- 15 mar 2006 16.82 -- -- 14 mar 2006 16.81 -- -- 13 mar 2006 16.79 -- -- 10 mar 2006 16.8 -- -- 09 mar 2006 16.84 -- -- 08 mar 2006 16.85 -- -- 07 mar 2006 16.85 -- -- 06 mar 2006 16.88 -- -- 03 mar 2006 16.9 -- -- 02 mar 2006 16.92 -- -- 01 mar 2006 16.95 -- -- 28 feb 2006 16.95 -- -- 27 feb 2006 16.94 -- -- 24 feb 2006 16.95 -- -- 23 feb 2006 16.98 -- -- 22 feb 2006 16.99 -- -- 21 feb 2006 16.98 -- -- 20 feb 2006 16.99 -- -- 17 feb 2006 16.96 -- -- 16 feb 2006 16.93 -- -- 15 feb 2006 16.93 -- -- 14 feb 2006 16.92 -- -- 13 feb 2006 16.94 -- -- 10 feb 2006 16.98 -- -- 09 feb 2006 16.96 -- -- 08 feb 2006 16.96 -- -- 07 feb 2006 16.97 -- -- 06 feb 2006 16.98 -- -- 03 feb 2006 16.94 -- -- 02 feb 2006 16.94 -- -- 01 feb 2006 16.97 -- -- 31 ene 2006 16.97 -- -- 30 ene 2006 16.97 -- -- 27 ene 2006 16.98 -- -- 26 ene 2006 17 -- -- 25 ene 2006 17.05 -- -- 24 ene 2006 17.08 -- -- 23 ene 2006 17.08 -- -- 20 ene 2006 17.09 -- -- 19 ene 2006 17.09 -- -- 18 ene 2006 17.13 -- -- 17 ene 2006 17.13 -- -- 16 ene 2006 17.12 -- -- 13 ene 2006 17.12 -- -- 12 ene 2006 17.11 -- -- 11 ene 2006 17.09 -- -- 10 ene 2006 17.11 -- -- 09 ene 2006 17.11 -- -- 06 ene 2006 17.1 -- -- 05 ene 2006 17.1 -- -- 04 ene 2006 17.07 -- -- 03 ene 2006 17.01 -- -- 02 ene 2006 17.01 -- -- 30 dic 2005 17.04 -- -- 29 dic 2005 17.01 -- -- 28 dic 2005 17.02 -- -- 27 dic 2005 17 -- -- 23 dic 2005 16.97 -- -- 22 dic 2005 16.95 -- -- 21 dic 2005 16.95 -- -- 20 dic 2005 16.98 -- -- 19 dic 2005 16.98 -- -- 16 dic 2005 16.99 -- -- 15 dic 2005 16.98 -- -- 14 dic 2005 16.94 -- -- 13 dic 2005 16.9 -- -- 12 dic 2005 16.89 -- -- 09 dic 2005 16.9 -- -- 08 dic 2005 16.92 -- -- 07 dic 2005 16.92 -- -- 06 dic 2005 16.9 -- -- 05 dic 2005 16.88 -- -- 02 dic 2005 16.9 -- -- 01 dic 2005 16.93 -- -- 30 nov 2005 16.9 -- -- 29 nov 2005 16.92 -- -- 28 nov 2005 16.92 -- -- 25 nov 2005 16.92 -- -- 24 nov 2005 16.93 -- -- 23 nov 2005 16.89 -- -- 22 nov 2005 16.87 -- -- 21 nov 2005 16.85 -- -- 18 nov 2005 16.85 -- -- 17 nov 2005 16.88 -- -- 16 nov 2005 16.87 -- -- 15 nov 2005 16.82 -- -- 14 nov 2005 16.83 -- -- 11 nov 2005 16.81 -- -- 10 nov 2005 16.78 -- -- 09 nov 2005 16.8 -- -- 08 nov 2005 16.8 -- -- 07 nov 2005 16.78 -- -- 04 nov 2005 16.79 -- -- 03 nov 2005 16.82 -- -- 02 nov 2005 16.82 -- -- 31 oct 2005 16.86 -- -- 28 oct 2005 16.88 -- -- 27 oct 2005 16.87 -- -- 26 oct 2005 16.86 -- -- 25 oct 2005 16.93 -- -- 24 oct 2005 16.97 -- -- 21 oct 2005 16.95 -- -- 20 oct 2005 16.91 -- -- 19 oct 2005 16.94 -- -- 18 oct 2005 16.91 -- -- 17 oct 2005 16.93 -- -- 14 oct 2005 16.94 -- -- 13 oct 2005 16.93 -- -- 12 oct 2005 16.99 -- -- 11 oct 2005 17.01 -- -- 10 oct 2005 17.03 -- -- 07 oct 2005 17.02 -- -- 06 oct 2005 17.03 -- -- 05 oct 2005 16.99 -- -- 04 oct 2005 16.96 -- -- 03 oct 2005 16.98 -- -- 30 sept 2005 17.02 -- -- 29 sept 2005 17.03 -- -- 28 sept 2005 17.02 -- -- 27 sept 2005 17.05 -- -- 26 sept 2005 17.06 -- -- 23 sept 2005 17.13 -- -- 22 sept 2005 17.14 -- -- 21 sept 2005 17.13 -- -- 20 sept 2005 17.11 -- -- 19 sept 2005 17.08 -- -- 16 sept 2005 17.09 -- -- 15 sept 2005 17.11 -- -- 14 sept 2005 17.13 -- -- 13 sept 2005 17.12 -- -- 12 sept 2005 17.11 -- -- 09 sept 2005 17.16 -- -- 08 sept 2005 17.15 -- -- 07 sept 2005 17.16 -- -- 06 sept 2005 17.18 -- -- 05 sept 2005 17.19 -- -- 02 sept 2005 17.19 -- -- 01 sept 2005 17.16 -- -- 31 ago 2005 17.1 -- -- 30 ago 2005 17.06 -- -- 29 ago 2005 17.08 -- -- 26 ago 2005 17.07 -- -- 25 ago 2005 17.06 -- -- 24 ago 2005 17.04 -- -- 23 ago 2005 17.02 -- -- 22 ago 2005 17 -- -- 19 ago 2005 17.02 -- -- 18 ago 2005 17.02 -- -- 17 ago 2005 17.02 -- -- 16 ago 2005 17 -- -- 12 ago 2005 16.97 -- -- 11 ago 2005 16.93 -- -- 10 ago 2005 16.94 -- -- 09 ago 2005 16.94 -- -- 08 ago 2005 16.93 -- -- 05 ago 2005 16.95 -- -- 04 ago 2005 16.97 -- -- 03 ago 2005 16.97 -- -- 02 ago 2005 16.97 -- -- 01 ago 2005 17 -- -- 29 jul 2005 17.05 -- -- 28 jul 2005 17.04 -- -- 27 jul 2005 17.05 -- -- 26 jul 2005 17.04 -- -- 25 jul 2005 17.06 -- -- 22 jul 2005 17.05 -- -- 21 jul 2005 17.03 -- -- 20 jul 2005 17.02 -- -- 19 jul 2005 17.02 -- -- 18 jul 2005 17.04 -- -- 15 jul 2005 17.02 -- -- 14 jul 2005 17.03 -- -- 13 jul 2005 17.04 -- -- 12 jul 2005 17.07 -- -- 11 jul 2005 17.08 -- -- 08 jul 2005 17.11 -- -- 07 jul 2005 17.09 -- -- 06 jul 2005 17.06 -- -- 05 jul 2005 17.07 -- -- 04 jul 2005 17.1 -- -- 01 jul 2005 17.15 -- -- BGF Global Government Bond Fund Fecha de lanzamiento de la serie 02-oct-2000 Fecha a fin de mes Rentabilidad mensual 31 oct 2000 0.582528 30 nov 2000 1.480055 31 dic 2000 2.132523 31 ene 2001 0.569654 28 feb 2001 1.215756 31 mar 2001 0.26691 30 abr 2001 -1.255995 31 may 2001 -0.211877 30 jun 2001 0.836682 31 jul 2001 1.021242 31 ago 2001 0.905192 30 sept 2001 0.446081 31 oct 2001 2.052271 30 nov 2001 -0.992137 31 dic 2001 -1.196331 31 ene 2002 0.235117 28 feb 2002 0.292802 31 mar 2002 -1.167279 30 abr 2002 0.626659 31 may 2002 0.215268 30 jun 2002 1.023781 31 jul 2002 0.51769 31 ago 2002 1.533127 30 sept 2002 0.924194 31 oct 2002 -0.493318 30 nov 2002 0.124276 31 dic 2002 1.783001 31 ene 2003 0.655234 28 feb 2003 0.623357 31 mar 2003 -0.443381 30 abr 2003 0.219428 31 may 2003 2.378905 30 jun 2003 -1.070094 31 jul 2003 -1.607895 31 ago 2003 -0.875556 30 sept 2003 1.073825 31 oct 2003 -1.117259 30 nov 2003 0.246513 31 dic 2003 0.990212 31 ene 2004 0.180817 29 feb 2004 0.921178 31 mar 2004 0.292409 30 abr 2004 -1.180279 31 may 2004 -0.259441 30 jun 2004 -0.381655 31 jul 2004 0.394225 31 ago 2004 1.205528 30 sept 2004 0.21311 31 oct 2004 1.077056 30 nov 2004 0.731802 31 dic 2004 0.54605 31 ene 2005 0.890946 28 feb 2005 -0.362128 31 mar 2005 0.090432 30 abr 2005 0.966644 31 may 2005 0.699854 30 jun 2005 0.852215 31 jul 2005 -0.324786 31 ago 2005 0.470674 30 sept 2005 -0.316072 31 oct 2005 -0.76378 30 nov 2005 0.41678 31 dic 2005 1.018882 31 ene 2006 -0.201815 28 feb 2006 0.071692 31 mar 2006 -1.03085 30 abr 2006 -0.464112 31 may 2006 0.60581 30 jun 2006 -0.091988 31 jul 2006 0.93348 31 ago 2006 1.244557 30 sept 2006 0.757754 31 oct 2006 0.22105 30 nov 2006 0.680768 31 dic 2006 -0.490868 31 ene 2007 0.442779 28 feb 2007 1.096117 31 mar 2007 -0.285983 30 abr 2007 -0.087988 31 may 2007 -0.672311 30 jun 2007 -0.197214 31 jul 2007 1.432133 31 ago 2007 0.816405 30 sept 2007 0.245428 31 oct 2007 0.784504 30 nov 2007 0.97897 31 dic 2007 -0.157976 31 ene 2008 1.535058 29 feb 2008 -0.22589 31 mar 2008 -0.705701 30 abr 2008 -0.506431 31 may 2008 -1.230663 30 jun 2008 -0.529426 31 jul 2008 0.742495 31 ago 2008 1.146448 30 sept 2008 -0.178921 31 oct 2008 -0.241536 30 nov 2008 0.56138 31 dic 2008 2.495468 31 ene 2009 -1.101434 28 feb 2009 -0.080693 31 mar 2009 0.887919 30 abr 2009 0.332093 31 may 2009 -1.02874 30 jun 2009 1.269722 31 jul 2009 1.236784 31 ago 2009 1.265216 30 sept 2009 0.843716 31 oct 2009 -0.361377 30 nov 2009 1.143599 31 dic 2009 -0.867671 31 ene 2010 0.906074 28 feb 2010 0.664055 31 mar 2010 0.340009 30 abr 2010 0.210345 31 may 2010 1.232743 30 jun 2010 1.006377 31 jul 2010 0.26449 31 ago 2010 2.181196 30 sept 2010 -0.386131 31 oct 2010 -0.49082 30 nov 2010 -1.570618 31 dic 2010 -0.302517 31 ene 2011 -0.187618 28 feb 2011 0.030673 31 mar 2011 -0.127512 30 abr 2011 0.444794 31 may 2011 0.576103 30 jun 2011 -0.545597 31 jul 2011 0.430834 31 ago 2011 1.235282 30 sept 2011 0.655043 31 oct 2011 -0.753242 30 nov 2011 -0.750643 31 dic 2011 2.022529 31 ene 2012 0.930822 29 feb 2012 0.692868 31 mar 2012 -0.299156 30 abr 2012 0.309396 31 may 2012 1.145315 30 jun 2012 -0.208018 31 jul 2012 1.081781 31 ago 2012 0.257399 30 sept 2012 0.784475 31 oct 2012 0.265949 30 nov 2012 0.870523 31 dic 2012 0.202504 31 ene 2013 -0.052796 28 feb 2013 0.234869 31 mar 2013 0.613259 30 abr 2013 1.531745 31 may 2013 -1.224021 30 jun 2013 -1.583146 31 jul 2013 0.35386 31 ago 2013 -0.208578 30 sept 2013 0.666284 31 oct 2013 1.161793 30 nov 2013 -0.041887 31 dic 2013 -0.255466 31 ene 2014 1.24718 28 feb 2014 0.748152 31 mar 2014 0.330907 30 abr 2014 0.592082 31 may 2014 0.830787 30 jun 2014 0.465062 31 jul 2014 0.349088 31 ago 2014 1.039038 30 sept 2014 -0.251842 31 oct 2014 0.507416 30 nov 2014 0.867678 31 dic 2014 0.811578 31 ene 2015 1.449548 28 feb 2015 -0.252944 31 mar 2015 0.506199 30 abr 2015 -0.839969 31 may 2015 -0.739615 30 jun 2015 -1.641155 31 jul 2015 1.406163 31 ago 2015 -0.233356 30 sept 2015 0.323529 31 oct 2015 0.523999 30 nov 2015 0.139961 31 dic 2015 -0.518772 31 ene 2016 1.434242 29 feb 2016 0.863307 31 mar 2016 0.846375 30 abr 2016 0.001398 31 may 2016 0.252635 30 jun 2016 2.109567 31 jul 2016 0.478268 31 ago 2016 0.002914 30 sept 2016 0.000264 31 oct 2016 -1.533729 30 nov 2016 -1.846763 31 dic 2016 0.249583 31 ene 2017 -0.641985 28 feb 2017 0.853125 31 mar 2017 0.058674 30 abr 2017 0.601058 31 may 2017 0.636379 30 jun 2017 -0.00229 31 jul 2017 0.30996 31 ago 2017 0.985301 30 sept 2017 -0.425861 31 oct 2017 -0.227271 30 nov 2017 -0.056956 31 dic 2017 0.234104 31 ene 2018 0.098878 28 feb 2018 -0.518607 31 mar 2018 0.842674 30 abr 2018 -0.765642 31 may 2018 -0.088986 30 jun 2018 0.206526 31 jul 2018 -0.257509 31 ago 2018 -0.262896 30 sept 2018 -0.544334 31 oct 2018 -0.23494 30 nov 2018 0.555529 31 dic 2018 1.501399 31 ene 2019 0.990595 28 feb 2019 -0.051765 31 mar 2019 1.825455 30 abr 2019 -0.23556 31 may 2019 1.605917 30 jun 2019 1.833976 31 jul 2019 0.933665 31 ago 2019 2.547073 30 sept 2019 -0.786502 31 oct 2019 -0.576452 30 nov 2019 -0.540717 31 dic 2019 -0.222468 31 ene 2020 1.934949 29 feb 2020 1.316672 31 mar 2020 -2.14309 30 abr 2020 1.668993 31 may 2020 0.735696 30 jun 2020 0.838511 31 jul 2020 1.405586 31 ago 2020 -0.792988 30 sept 2020 0.825852 31 oct 2020 0.030803 30 nov 2020 0.658617 31 dic 2020 0.434422 31 ene 2021 -0.692463 28 feb 2021 -2.051933 31 mar 2021 -0.096403 30 abr 2021 -0.147786 31 may 2021 0.186915 30 jun 2021 0.430265 31 jul 2021 1.224315 31 ago 2021 -0.089342 30 sept 2021 -1.268245 31 oct 2021 -0.725324 30 nov 2021 1.090924 31 dic 2021 -0.834242 31 ene 2022 -1.682197 28 feb 2022 -1.711957 31 mar 2022 -2.341263 30 abr 2022 -2.441837 31 may 2022 -0.968678 30 jun 2022 -1.850865 31 jul 2022 2.324047 31 ago 2022 -2.401123 30 sept 2022 -3.554601 31 oct 2022 -0.665678 30 nov 2022 1.823935 31 dic 2022 -1.398224 31 ene 2023 2.472992 28 feb 2023 -2.365148 31 mar 2023 2.531271 30 abr 2023 0.315135 31 may 2023 -0.631408 30 jun 2023 -0.282202 31 jul 2023 -0.24652 31 ago 2023 -0.475645 30 sept 2023 -1.896653 31 oct 2023 -0.747444 30 nov 2023 3.529933 31 dic 2023 3.721852 31 ene 2024 -0.501997 29 feb 2024 -1.031701 Fecha de corte Distribución total 28 mar 2024 0.0012582 27 mar 2024 0.00132113 26 mar 2024 0.00129604 25 mar 2024 0.00500212 22 mar 2024 0.00160113 21 mar 2024 0.00131396 20 mar 2024 0.0013506 19 mar 2024 0.00134702 18 mar 2024 0.00411434 15 mar 2024 0.0013287 14 mar 2024 0.00133308 13 mar 2024 0.0020042 12 mar 2024 0.00124744 11 mar 2024 0.00430631 08 mar 2024 0.0018376 07 mar 2024 0.00132413 06 mar 2024 0.00061785 05 mar 2024 0.00149622 04 mar 2024 0.00408249 01 mar 2024 0.00132055 29 feb 2024 0.00133331 28 feb 2024 0.00128348 27 feb 2024 0.0003982 26 feb 2024 0.00390625 23 feb 2024 0.00129703 22 feb 2024 0.00126116 21 feb 2024 0.00122768 20 feb 2024 0.00121692 19 feb 2024 0.00462851 16 feb 2024 0.00143854 15 feb 2024 0.00128827 14 feb 2024 0.00117865 13 feb 2024 0.00146524 12 feb 2024 0.00405333 09 feb 2024 0.00126355 08 feb 2024 0.00123645 07 feb 2024 0.00129481 06 feb 2024 0.00134077 05 feb 2024 0.00411797 02 feb 2024 0.00138753 01 feb 2024 0.00128996 31 ene 2024 0.00129511 30 ene 2024 0.00138869 29 ene 2024 0.00335218 26 ene 2024 0.00135864 25 ene 2024 0.00129211 24 ene 2024 0.00127923 23 ene 2024 0.00120582 22 ene 2024 0.00403835 19 ene 2024 0.00136372 18 ene 2024 0.00124706 17 ene 2024 0.00130498 16 ene 2024 0.00176569 15 ene 2024 0.0046121 12 ene 2024 0.00125434 11 ene 2024 0.00153094 10 ene 2024 0.00133888 09 ene 2024 0.00129982 08 ene 2024 0.00522824 05 ene 2024 0.0014712 04 ene 2024 0.00115647 03 ene 2024 0.00239519 02 ene 2024 0.00961074 29 dic 2023 0.00097583 28 dic 2023 0.00127046 27 dic 2023 0.00579292 22 dic 2023 0.00130126 21 dic 2023 0.00123967 20 dic 2023 0.00198154 19 dic 2023 0.00141436 18 dic 2023 0.00394015 15 dic 2023 0.00134081 14 dic 2023 0.00185792 13 dic 2023 0.00132472 12 dic 2023 0.00136563 11 dic 2023 0.00401831 08 dic 2023 0.00132181 07 dic 2023 0.00162795 06 dic 2023 0.00155327 05 dic 2023 0.00128209 04 dic 2023 0.00422948 01 dic 2023 0.00137649 30 nov 2023 0.00138405 29 nov 2023 0.00133157 28 nov 2023 0.00086325 27 nov 2023 0.00427713 24 nov 2023 0.00133869 23 nov 2023 0.00128621 22 nov 2023 0.001268 21 nov 2023 0.00137608 20 nov 2023 0.00437775 17 nov 2023 0.00137386 16 nov 2023 0.00162514 15 nov 2023 0.00133205 14 nov 2023 0.00134628 13 nov 2023 0.00403884 10 nov 2023 0.00144368 09 nov 2023 0.00131455 08 nov 2023 0.00176234 07 nov 2023 0.00132645 06 nov 2023 0.00430596 03 nov 2023 0.00124653 02 nov 2023 0.00242512 31 oct 2023 0.00121766 30 oct 2023 0.00304394 27 oct 2023 0.00127722 26 oct 2023 0.00124581 25 oct 2023 0.00127354 24 oct 2023 0.00129231 23 oct 2023 0.00387611 20 oct 2023 0.00124988 19 oct 2023 0.00136451 18 oct 2023 0.00127638 17 oct 2023 0.00131322 16 oct 2023 0.00436884 13 oct 2023 0.00130203 12 oct 2023 0.00130565 11 oct 2023 0.00128395 10 oct 2023 0.00093205 09 oct 2023 0.00395826 06 oct 2023 0.00181928 05 oct 2023 0.00136964 04 oct 2023 0.00130123 03 oct 2023 0.00123774 02 oct 2023 0.0033492 29 sept 2023 0.00121248 28 sept 2023 0.00119043 27 sept 2023 0.00118747 26 sept 2023 0.00108764 25 sept 2023 0.00403306 22 sept 2023 0.00124154 21 sept 2023 0.00124251 20 sept 2023 0.00119498 19 sept 2023 0.00146237 18 sept 2023 0.00388563 15 sept 2023 0.00132108 14 sept 2023 0.00173977 13 sept 2023 0.00132499 12 sept 2023 0.00129599 11 sept 2023 0.00463905 08 sept 2023 0.00150217 07 sept 2023 0.00132943 06 sept 2023 0.00133999 05 sept 2023 0.0015829 04 sept 2023 0.00411476 01 sept 2023 0.00131573 31 ago 2023 0.00115014 30 ago 2023 0.00125816 29 ago 2023 0.00109521 28 ago 2023 0.00325236 25 ago 2023 0.0011534 24 ago 2023 0.00110396 23 ago 2023 0.00127587 22 ago 2023 0.00122592 21 ago 2023 0.00370109 18 ago 2023 0.00134366 17 ago 2023 0.00121621 16 ago 2023 0.00247803 14 ago 2023 0.00369703 11 ago 2023 0.00121294 10 ago 2023 0.00123191 09 ago 2023 0.00118884 08 ago 2023 0.00129085 07 ago 2023 0.00436505 04 ago 2023 0.00124574 03 ago 2023 0.00145735 02 ago 2023 0.00146574 01 ago 2023 0.00125826 31 jul 2023 0.00377147 28 jul 2023 0.00131373 27 jul 2023 0.00123536 26 jul 2023 0.00098142 25 jul 2023 0.00132226 24 jul 2023 0.003908 21 jul 2023 0.00129557 20 jul 2023 0.0012043 19 jul 2023 0.00133115 18 jul 2023 0.00123483 17 jul 2023 0.00352316 14 jul 2023 0.00123868 13 jul 2023 0.00117583 12 jul 2023 0.00112502 11 jul 2023 0.00204994 10 jul 2023 0.00360431 07 jul 2023 0.00117294 06 jul 2023 0.00114164 05 jul 2023 0.00154811 04 jul 2023 0.00114308 03 jul 2023 0.00725859 30 jun 2023 0.00121258 29 jun 2023 0.00077939 28 jun 2023 0.00107645 27 jun 2023 0.00090178 26 jun 2023 0.00528982 22 jun 2023 0.00118251 21 jun 2023 0.00116852 20 jun 2023 0.00117457 19 jun 2023 0.00359784 16 jun 2023 0.00115103 15 jun 2023 0.00118046 14 jun 2023 0.00122099 13 jun 2023 0.001207 12 jun 2023 0.00340846 09 jun 2023 0.00120604 08 jun 2023 0.00130266 07 jun 2023 0.00159268 06 jun 2023 0.00112243 05 jun 2023 0.00357334 31 may 2023 0.00120726 26 may 2023 0.00078722 25 may 2023 0.0011136 24 may 2023 0.00109573 23 may 2023 0.00039735 22 may 2023 0.00347525 19 may 2023 0.00228585 17 may 2023 0.00115729 16 may 2023 0.00122488 15 may 2023 0.00339317 12 may 2023 0.00110756 11 may 2023 0.00117877 10 may 2023 0.00266746 08 may 2023 0.00423742 05 may 2023 0.00155065 04 may 2023 0.0012199 03 may 2023 0.00112623 02 may 2023 0.00314475 28 abr 2023 0.00114921 27 abr 2023 0.00109704 26 abr 2023 0.00101782 25 abr 2023 0.00112361 24 abr 2023 0.00345923 21 abr 2023 0.00111129 20 abr 2023 0.00108086 19 abr 2023 0.00107724 18 abr 2023 0.00111963 17 abr 2023 0.00334164 14 abr 2023 0.00100512 13 abr 2023 0.00147592 12 abr 2023 0.00106973 11 abr 2023 0.0055537 06 abr 2023 0.00106598 05 abr 2023 0.00133979 04 abr 2023 0.00102297 03 abr 2023 0.00321715 31 mar 2023 0.00106596 30 mar 2023 0.00069171 29 mar 2023 0.00107997 28 mar 2023 0.00092212 27 mar 2023 0.00308231 24 mar 2023 0.00091511 23 mar 2023 0.00096665 22 mar 2023 0.0009724 21 mar 2023 0.00093207 20 mar 2023 0.00325348 17 mar 2023 0.00105732 16 mar 2023 0.0007585 15 mar 2023 0.00100791 14 mar 2023 0.0009379 13 mar 2023 0.00300493 10 mar 2023 0.00100739 09 mar 2023 0.00102973 08 mar 2023 0.00090542 07 mar 2023 0.00127506 06 mar 2023 0.00383959 03 mar 2023 0.00121581 02 mar 2023 0.00093352 01 mar 2023 0.00062133 28 feb 2023 0.00092749 27 feb 2023 0.00296826 24 feb 2023 0.00092021 23 feb 2023 0.00101753 22 feb 2023 0.00099482 21 feb 2023 0.00099084 20 feb 2023 0.00307632 17 feb 2023 0.00109026 16 feb 2023 0.00100375 15 feb 2023 0.00097457 14 feb 2023 0.00099318 13 feb 2023 0.00302632 10 feb 2023 0.001355 09 feb 2023 0.00117745 08 feb 2023 0.00109371 07 feb 2023 0.00096927 06 feb 2023 0.00303421 03 feb 2023 0.00117502 02 feb 2023 0.00091112 01 feb 2023 0.00102847 31 ene 2023 0.00097313 30 ene 2023 0.00309628 27 ene 2023 0.00111304 26 ene 2023 0.00068039 25 ene 2023 0.00101813 24 ene 2023 0.00104916 23 ene 2023 0.00318315 20 ene 2023 0.00102082 19 ene 2023 0.0009904 18 ene 2023 0.00099987 17 ene 2023 0.00099564 16 ene 2023 0.00309188 13 ene 2023 0.00096721 12 ene 2023 0.00084977 11 ene 2023 0.0009141 10 ene 2023 0.00116184 09 ene 2023 0.00343092 06 ene 2023 0.0010005 05 ene 2023 0.00094563 04 ene 2023 0.00114217 03 ene 2023 0.0009979 02 ene 2023 0.00209557 30 dic 2022 0.00105315 29 dic 2022 0.00101997 28 dic 2022 0.00074227 27 dic 2022 0.00403645 23 dic 2022 0.00103993 22 dic 2022 0.00103843 21 dic 2022 0.00103918 20 dic 2022 0.00105689 19 dic 2022 0.00308834 16 dic 2022 0.00097206 15 dic 2022 0.00085455 14 dic 2022 0.00091892 13 dic 2022 0.00090844 12 dic 2022 0.00318564 09 dic 2022 0.0009274 08 dic 2022 0.00092398 07 dic 2022 0.00088231 06 dic 2022 0.00094519 05 dic 2022 0.00302419 02 dic 2022 0.0009255 01 dic 2022 0.00092766 30 nov 2022 0.00100654 29 nov 2022 0.00084203 28 nov 2022 0.00257477 25 nov 2022 0.00090469 24 nov 2022 0.00091717 23 nov 2022 0.00088647 22 nov 2022 0.00092416 21 nov 2022 0.00282341 18 nov 2022 0.00099256 17 nov 2022 0.00090369 16 nov 2022 0.0008992 15 nov 2022 0.00087973 14 nov 2022 0.00268386 11 nov 2022 0.00088497 10 nov 2022 0.00091468 09 nov 2022 0.00082206 08 nov 2022 0.00090249 07 nov 2022 0.00302702 04 nov 2022 0.00109322 03 nov 2022 0.00080113 02 nov 2022 0.00169528 31 oct 2022 0.00252993 28 oct 2022 0.00080293 27 oct 2022 0.00063336 26 oct 2022 0.00056792 25 oct 2022 0.00098025 24 oct 2022 0.00258862 21 oct 2022 0.00077846 20 oct 2022 0.00073682 19 oct 2022 0.00074924 18 oct 2022 0.00075048 17 oct 2022 0.00229444 14 oct 2022 0.00070625 13 oct 2022 0.00067146 11 oct 2022 0.00059741 10 oct 2022 0.00180975 07 oct 2022 0.00086685 06 oct 2022 0.00064616 05 oct 2022 0.00071202 04 oct 2022 0.00063622 03 oct 2022 0.00199261 30 sept 2022 0.00058772 29 sept 2022 0.00078089 28 sept 2022 0.00072644 27 sept 2022 0.00069586 26 sept 2022 0.00220443 23 sept 2022 0.00074906 22 sept 2022 0.00067572 21 sept 2022 0.00059841 20 sept 2022 0.00070655 19 sept 2022 0.00210697 16 sept 2022 0.00067299 15 sept 2022 0.00070755 14 sept 2022 0.00071326 13 sept 2022 0.00067274 12 sept 2022 0.00207962 09 sept 2022 0.00073738 08 sept 2022 0.00069238 07 sept 2022 0.00094158 06 sept 2022 0.00073248 05 sept 2022 0.00244483 02 sept 2022 0.00067455 01 sept 2022 0.0007026 31 ago 2022 0.00064316 30 ago 2022 0.00073294 29 ago 2022 0.00228213 26 ago 2022 0.0002497 25 ago 2022 0.00064515 24 ago 2022 0.00073965 23 ago 2022 0.000529 22 ago 2022 0.00192698 19 ago 2022 0.00066131 18 ago 2022 0.00061107 17 ago 2022 0.00037207 16 ago 2022 0.00222026 12 ago 2022 0.00057801 11 ago 2022 0.00031537 10 ago 2022 0.00051384 09 ago 2022 0.00060786 08 ago 2022 0.00178551 05 ago 2022 0.00052257 04 ago 2022 0.00054073 03 ago 2022 0.00058973 02 ago 2022 0.00054671 01 ago 2022 0.00164821 29 jul 2022 0.00050877 28 jul 2022 0.00052021 27 jul 2022 0.00054808 26 jul 2022 0.00052892 25 jul 2022 0.00158826 22 jul 2022 0.00057271 21 jul 2022 0.00052594 20 jul 2022 0.00035552 19 jul 2022 0.00049259 18 jul 2022 0.00130262 15 jul 2022 0.00047119 14 jul 2022 0.0004687 13 jul 2022 0.00048761 12 jul 2022 0.00046299 11 jul 2022 0.00161911 08 jul 2022 0.00052046 07 jul 2022 0.00053862 06 jul 2022 0.00048663 05 jul 2022 0.00054136 04 jul 2022 0.00152929 01 jul 2022 0.00051658 30 jun 2022 0.00051484 29 jun 2022 0.00053848 28 jun 2022 0.00034091 27 jun 2022 0.00144078 24 jun 2022 0.00088313 22 jun 2022 0.00045538 21 jun 2022 0.00045438 20 jun 2022 0.00133204 17 jun 2022 0.00045562 16 jun 2022 0.00042725 15 jun 2022 0.00043371 14 jun 2022 0.00043346 13 jun 2022 0.00127924 10 jun 2022 0.00035484 09 jun 2022 0.000375 08 jun 2022 0.00034913 07 jun 2022 0.00141965 03 jun 2022 0.00029041 02 jun 2022 0.00057241 01 jun 2022 0.00022574 31 may 2022 0.0003009 30 may 2022 0.00108589 27 may 2022 0.000615 25 may 2022 0.00026506 24 may 2022 0.00032953 23 may 2022 0.0010498 20 may 2022 0.00031982 19 may 2022 0.00036188 18 may 2022 0.0003686 17 may 2022 0.00033998 16 may 2022 0.00100426 13 may 2022 0.00030165 12 may 2022 0.00033824 11 may 2022 0.00033649 10 may 2022 0.00163074 06 may 2022 0.00034472 05 may 2022 0.00022599 04 may 2022 0.0003151 03 may 2022 0.00023097 02 may 2022 0.00071885 29 abr 2022 0.000284 28 abr 2022 0.0000943 27 abr 2022 0.00013915 26 abr 2022 0.00014567 25 abr 2022 0.00031792 21 abr 2022 0.00004919 20 abr 2022 0.00016664 19 abr 2022 0.00118704 12 abr 2022 0.00016101 11 abr 2022 0.00055914 08 abr 2022 0.00016419 07 abr 2022 0.00014951 06 abr 2022 0.00019968 05 abr 2022 0.00009641 04 abr 2022 0.00049039 01 abr 2022 0.0001111 31 mar 2022 0.00065853 28 mar 2022 0.00024447 23 mar 2022 0.00018256 22 mar 2022 0.00014316 21 mar 2022 0.00039521 18 mar 2022 0.00019088 17 mar 2022 0.00080022 16 mar 2022 0.0001669 15 mar 2022 0.00010988 14 mar 2022 0.00023395 09 mar 2022 0.00019675 07 mar 2022 0.00016152 02 mar 2022 0.00007953 01 mar 2022 0.00004454 28 feb 2022 0.00045642 25 feb 2022 0.00010866 24 feb 2022 0.00003744 23 feb 2022 0.00008933 22 feb 2022 0.00012163 21 feb 2022 0.00038496 18 feb 2022 0.00011845 17 feb 2022 0.00012139 16 feb 2022 0.0001138 15 feb 2022 0.00012065 10 feb 2022 0.0002391 09 feb 2022 0.00014537 08 feb 2022 0.0002041 07 feb 2022 0.00044761 04 feb 2022 0.0001253 03 feb 2022 0.00013142 02 feb 2022 0.00013167 01 feb 2022 0.00011332 31 ene 2022 0.00036613 28 ene 2022 0.00004356 27 ene 2022 0.00038571 26 ene 2022 0.00020289 25 ene 2022 0.00016031 24 ene 2022 0.00053867 21 ene 2022 0.00015712 20 ene 2022 0.00017083 19 ene 2022 0.00016569 18 ene 2022 0.00014171 17 ene 2022 0.00018918 14 ene 2022 0.00010891 13 ene 2022 0.00016936 12 ene 2022 0.00010034 11 ene 2022 0.00009447 10 ene 2022 0.0000793 05 ene 2022 0.00003916 04 ene 2022 0.00005988 03 ene 2022 0.00020314 31 dic 2021 0.00000272 30 dic 2021 0.00002177 29 dic 2021 0.0001883 28 dic 2021 0.00004083 27 dic 2021 0.00037288 23 dic 2021 0.00008091 22 dic 2021 0.0000673 21 dic 2021 0.00014426 20 dic 2021 0.0002368 17 dic 2021 0.0001205 16 dic 2021 0.00008932 15 dic 2021 0.00007027 14 dic 2021 0.00002994 06 dic 2021 0.00011382 02 dic 2021 0.00003514 01 dic 2021 0.00002326 30 nov 2021 0.00010442 29 nov 2021 0.00019796 26 nov 2021 0.000097 24 nov 2021 0.0000438 23 nov 2021 0.00013263 22 nov 2021 0.00042611 19 nov 2021 0.00014278 18 nov 2021 0.00013189 17 nov 2021 0.00016703 16 nov 2021 0.00020043 15 nov 2021 0.00047758 12 nov 2021 0.00009848 11 nov 2021 0.00012521 10 nov 2021 0.00013511 09 nov 2021 0.00000421 04 nov 2021 0.00015207 03 nov 2021 0.00023862 02 nov 2021 0.00081302 29 oct 2021 0.00021945 28 oct 2021 0.000215 27 oct 2021 0.00025173 26 oct 2021 0.000224 25 oct 2021 0.00067618 21 oct 2021 0.00021784 20 oct 2021 0.00038441 19 oct 2021 0.00024601 18 oct 2021 0.00078158 15 oct 2021 0.00026229 14 oct 2021 0.00023346 13 oct 2021 0.00029948 12 oct 2021 0.00036703 11 oct 2021 0.00078708 05 oct 2021 0.00033073 04 oct 2021 0.00092419 01 oct 2021 0.0003257 30 sept 2021 0.00028763 29 sept 2021 0.00041681 28 sept 2021 0.00037676 27 sept 2021 0.00102772 24 sept 2021 0.00028609 23 sept 2021 0.00033142 22 sept 2021 0.00031624 21 sept 2021 0.00032856 20 sept 2021 0.00118 17 sept 2021 0.00037698 16 sept 2021 0.00030259 15 sept 2021 0.00032064 14 sept 2021 0.00026914 13 sept 2021 0.00115403 10 sept 2021 0.00036707 09 sept 2021 0.00037125 08 sept 2021 0.00036333 07 sept 2021 0.00036377 06 sept 2021 0.00125989 03 sept 2021 0.00036949 02 sept 2021 0.00038094 01 sept 2021 0.00035302 31 ago 2021 0.00026785 30 ago 2021 0.0012248 27 ago 2021 0.00030659 26 ago 2021 0.00033674 25 ago 2021 0.00034334 24 ago 2021 0.00036139 23 ago 2021 0.0011185 20 ago 2021 0.00031583 19 ago 2021 0.00032287 18 ago 2021 0.00031495 17 ago 2021 0.0002914 16 ago 2021 0.00086759 13 ago 2021 0.00029778 12 ago 2021 0.00032815 11 ago 2021 0.00038093 10 ago 2021 0.00032825 09 ago 2021 0.00085313 05 ago 2021 0.00030577 04 ago 2021 0.00022194 03 ago 2021 0.00018448 02 ago 2021 0.00063751 30 jul 2021 0.00021811 29 jul 2021 0.00018449 28 jul 2021 0.00024524 27 jul 2021 0.00028048 26 jul 2021 0.00092872 23 jul 2021 0.00030255 22 jul 2021 0.00031511 21 jul 2021 0.00019603 20 jul 2021 0.00020798 19 jul 2021 0.00064622 16 jul 2021 0.00020474 15 jul 2021 0.00021385 14 jul 2021 0.00015654 13 jul 2021 0.00016424 12 jul 2021 0.00052856 09 jul 2021 0.00015391 08 jul 2021 0.00014783 07 jul 2021 0.00014176 06 jul 2021 0.00019968 05 jul 2021 0.00056967 02 jul 2021 0.00023593 01 jul 2021 0.00006157 30 jun 2021 0.00022521 29 jun 2021 0.00019909 28 jun 2021 0.00066248 25 jun 2021 0.00021286 24 jun 2021 0.00018997 22 jun 2021 0.00021752 21 jun 2021 0.00070967 18 jun 2021 0.00029387 17 jun 2021 0.00023129 16 jun 2021 0.00025742 15 jun 2021 0.00016324 14 jun 2021 0.00074207 11 jun 2021 0.00024911 10 jun 2021 0.00023028 09 jun 2021 0.0002722 08 jun 2021 0.00023777 07 jun 2021 0.00072425 04 jun 2021 0.00020861 03 jun 2021 0.00020395 02 jun 2021 0.00024142 01 jun 2021 0.00024045 31 may 2021 0.00020986 28 may 2021 0.00070675 27 may 2021 0.0002129 26 may 2021 0.00013349 25 may 2021 0.00087144 21 may 2021 0.00068508 20 may 2021 0.00071425 19 may 2021 0.00091377 18 may 2021 0.00074261 17 may 2021 0.00230297 14 may 2021 0.00149068 12 may 2021 0.0001738 11 may 2021 0.00018231 10 may 2021 0.00096118 07 may 2021 0.00042863 06 may 2021 0.00011402 05 may 2021 0.00023087 04 may 2021 0.0001912 03 may 2021 0.00064898 30 abr 2021 0.00019555 29 abr 2021 0.00018821 28 abr 2021 0.00018904 27 abr 2021 0.00018221 26 abr 2021 0.00075101 23 abr 2021 0.00018288 22 abr 2021 0.00019322 21 abr 2021 0.00041629 20 abr 2021 0.00016287 19 abr 2021 0.00057982 16 abr 2021 0.00030699 15 abr 2021 0.00020665 14 abr 2021 0.00019703 13 abr 2021 0.00023684 12 abr 2021 0.00031794 09 abr 2021 0.00016652 08 abr 2021 0.00018692 07 abr 2021 0.00017299 06 abr 2021 0.00174514 01 abr 2021 0.00020153 31 mar 2021 0.00004843 30 mar 2021 0.00025959 29 mar 2021 0.00058901 26 mar 2021 0.00024516 25 mar 2021 0.0002566 24 mar 2021 0.00025627 23 mar 2021 0.00029824 22 mar 2021 0.00075073 19 mar 2021 0.00026158 18 mar 2021 0.00023852 17 mar 2021 0.00024532 16 mar 2021 0.00027352 15 mar 2021 0.00084594 12 mar 2021 0.0003203 11 mar 2021 0.00028231 10 mar 2021 0.0002566 09 mar 2021 0.00026506 08 mar 2021 0.000765 05 mar 2021 0.00024118 04 mar 2021 0.00028182 03 mar 2021 0.0001949 02 mar 2021 0.00004727 01 mar 2021 0.00108075 26 feb 2021 0.00025729 25 feb 2021 0.00024435 24 feb 2021 0.00015627 23 feb 2021 0.00027902 22 feb 2021 0.00081716 19 feb 2021 0.00030357 18 feb 2021 0.00020188 17 feb 2021 0.00044889 16 feb 2021 0.00025696 15 feb 2021 0.00081351 12 feb 2021 0.00030838 11 feb 2021 0.00027454 10 feb 2021 0.00027255 09 feb 2021 0.00029146 08 feb 2021 0.00096944 05 feb 2021 0.00027554 04 feb 2021 0.00034023 03 feb 2021 0.00029113 02 feb 2021 0.00034604 01 feb 2021 0.00102247 29 ene 2021 0.0003119 28 ene 2021 0.00034326 27 ene 2021 0.00029 26 ene 2021 0.00026976 25 ene 2021 0.00084329 22 ene 2021 0.000244 21 ene 2021 0.0002649 20 ene 2021 0.00034982 19 ene 2021 0.00027584 18 ene 2021 0.00106207 15 ene 2021 0.00025893 14 ene 2021 0.00028099 13 ene 2021 0.00046676 12 ene 2021 0.00036707 11 ene 2021 0.0015139 08 ene 2021 0.00035314 07 ene 2021 0.00030587 06 ene 2021 0.00025727 05 ene 2021 0.0002853 04 ene 2021 0.00123755 31 dic 2020 0.00026358 30 dic 2020 0.00036428 29 dic 2020 0.00030697 28 dic 2020 0.00157391 23 dic 2020 0.00039103 22 dic 2020 0.00033935 21 dic 2020 0.0010887 18 dic 2020 0.00032436 17 dic 2020 0.00041299 16 dic 2020 0.00031736 15 dic 2020 0.00028288 14 dic 2020 0.00094376 11 dic 2020 0.0003012 10 dic 2020 0.00031886 09 dic 2020 0.0003157 08 dic 2020 0.0003137 07 dic 2020 0.00102706 04 dic 2020 0.00029721 03 dic 2020 0.00038234 02 dic 2020 0.00033786 01 dic 2020 0.00033657 30 nov 2020 0.00117731 27 nov 2020 0.00059465 26 nov 2020 0.00059849 25 nov 2020 0.00025292 24 nov 2020 0.00037489 23 nov 2020 0.00104885 20 nov 2020 0.00034839 19 nov 2020 0.00038988 18 nov 2020 0.00039855 17 nov 2020 0.00040388 16 nov 2020 0.00117281 13 nov 2020 0.00036138 12 nov 2020 0.0003311 11 nov 2020 0.000184 10 nov 2020 0.00036143 09 nov 2020 0.00105885 06 nov 2020 0.00008981 05 nov 2020 0.00030229 04 nov 2020 0.00023876 03 nov 2020 0.00036969 02 nov 2020 0.00099321 30 oct 2020 0.00031916 29 oct 2020 0.00022294 27 oct 2020 0.00043426 26 oct 2020 0.00068467 23 oct 2020 0.00025985 22 oct 2020 0.00028849 21 oct 2020 0.00028293 20 oct 2020 0.00025698 19 oct 2020 0.00079386 16 oct 2020 0.00021064 15 oct 2020 0.00020491 14 oct 2020 0.00022614 13 oct 2020 0.00022507 12 oct 2020 0.00074198 09 oct 2020 0.00022861 08 oct 2020 0.0002373 07 oct 2020 0.00023907 06 oct 2020 0.00018115 05 oct 2020 0.00061135 02 oct 2020 0.00021092 01 oct 2020 0.00021029 30 sept 2020 0.00026789 29 sept 2020 0.00026129 28 sept 2020 0.00066916 25 sept 2020 0.00021045 24 sept 2020 0.0002053 23 sept 2020 0.00022059 22 sept 2020 0.00021994 21 sept 2020 0.00073304 18 sept 2020 0.00034914 17 sept 2020 0.00027046 16 sept 2020 0.00042203 15 sept 2020 0.00025003 14 sept 2020 0.00094992 11 sept 2020 0.00020241 10 sept 2020 0.00026757 09 sept 2020 0.00025341 08 sept 2020 0.00028511 07 sept 2020 0.00089828 04 sept 2020 0.00027433 03 sept 2020 0.00021142 02 sept 2020 0.00025293 01 sept 2020 0.00027258 31 ago 2020 0.00077 28 ago 2020 0.00021493 27 ago 2020 0.0002124 26 ago 2020 0.0002048 25 ago 2020 0.00033067 24 ago 2020 0.0008953 21 ago 2020 0.00027773 20 ago 2020 0.00089239 19 ago 2020 0.00026684 18 ago 2020 0.00031214 17 ago 2020 0.00096161 14 ago 2020 0.0003501 13 ago 2020 0.00033829 12 ago 2020 0.00024355 11 ago 2020 0.00020687 10 ago 2020 0.00005311 07 ago 2020 0.00021452 06 ago 2020 0.00023303 05 ago 2020 0.00020575 04 ago 2020 0.00023175 03 ago 2020 0.00062832 31 jul 2020 0.00019604 30 jul 2020 0.0002801 29 jul 2020 0.00013686 28 jul 2020 0.00028345 27 jul 2020 0.00050741 24 jul 2020 0.0005275 23 jul 2020 0.00025107 22 jul 2020 0.00023751 21 jul 2020 0.00027133 20 jul 2020 0.0007178 17 jul 2020 0.00031647 16 jul 2020 0.00030865 15 jul 2020 0.00025362 14 jul 2020 0.00026367 13 jul 2020 0.00081829 10 jul 2020 0.00026272 09 jul 2020 0.00027356 08 jul 2020 0.00027723 07 jul 2020 0.00029956 06 jul 2020 0.00087827 03 jul 2020 0.0002533 02 jul 2020 0.00024405 01 jul 2020 0.00029081 30 jun 2020 0.00043024 29 jun 2020 0.00083017 26 jun 2020 0.00026449 25 jun 2020 0.00024822 24 jun 2020 0.00049995 22 jun 2020 0.00078805 19 jun 2020 0.00025668 18 jun 2020 0.00037409 17 jun 2020 0.00011199 16 jun 2020 0.0002503 15 jun 2020 0.00076046 12 jun 2020 0.00022493 11 jun 2020 0.00026274 10 jun 2020 0.00025014 09 jun 2020 0.00033165 08 jun 2020 0.00085809 05 jun 2020 0.00023132 04 jun 2020 0.0002109 03 jun 2020 0.0002966 02 jun 2020 0.00080207 25 may 2020 0.0001837 22 may 2020 0.00058393 20 may 2020 0.00035875 19 may 2020 0.00029405 18 may 2020 0.00062413 15 may 2020 0.00010875 14 may 2020 0.00023847 13 may 2020 0.00010394 12 may 2020 0.00022701 11 may 2020 0.00069565 08 may 2020 0.00020836 07 may 2020 0.00013119 06 may 2020 0.00000113 05 may 2020 0.00020933 04 may 2020 0.00006222 30 abr 2020 0.00008554 29 abr 2020 0.00021705 28 abr 2020 0.00017766 27 abr 2020 0.00063332 24 abr 2020 0.00020371 23 abr 2020 0.00021609 22 abr 2020 0.00019133 21 abr 2020 0.00021995 20 abr 2020 0.0004251 17 abr 2020 0.00022895 16 abr 2020 0.0002058 15 abr 2020 0.00018505 14 abr 2020 0.00104593 09 abr 2020 0.00022672 08 abr 2020 0.00021698 07 abr 2020 0.0001951 06 abr 2020 0.0004793 03 abr 2020 0.00013539 02 abr 2020 0.00015918 01 abr 2020 0.00066872 31 mar 2020 0.00012854 30 mar 2020 0.00045795 27 mar 2020 0.00010491 26 mar 2020 0.00026394 25 mar 2020 0.00024877 24 mar 2020 0.00031696 23 mar 2020 0.0008351 20 mar 2020 0.00011864 19 mar 2020 0.00030546 18 mar 2020 0.00034203 17 mar 2020 0.00027895 16 mar 2020 0.00102831 13 mar 2020 0.00043707 12 mar 2020 0.00038334 11 mar 2020 0.00031175 10 mar 2020 0.00030376 09 mar 2020 0.00092161 06 mar 2020 0.00028136 05 mar 2020 0.00045618 04 mar 2020 0.00043472 03 mar 2020 0.00032851 02 mar 2020 0.00111333 28 feb 2020 0.00026024 27 feb 2020 0.0002948 24 feb 2020 0.00113337 21 feb 2020 0.00040857 20 feb 2020 0.00071643 19 feb 2020 0.00039216 18 feb 2020 0.00039572 17 feb 2020 0.00222027 14 feb 2020 0.00041334 13 feb 2020 0.00040082 12 feb 2020 0.00038195 11 feb 2020 0.000557 10 feb 2020 0.00121482 07 feb 2020 0.00037453 06 feb 2020 0.0004268 05 feb 2020 0.0004687 04 feb 2020 0.00031283 03 feb 2020 0.00113901 31 ene 2020 0.00031178 30 ene 2020 0.00041323 29 ene 2020 0.00033281 28 ene 2020 0.00041911 27 ene 2020 0.00096998 24 ene 2020 0.00023507 23 ene 2020 0.00035508 22 ene 2020 0.00033591 21 ene 2020 0.00035524 20 ene 2020 0.00099797 17 ene 2020 0.0003738 16 ene 2020 0.00032431 15 ene 2020 0.0002442 14 ene 2020 0.00032477 13 ene 2020 0.00108953 10 ene 2020 0.00033003 09 ene 2020 0.00029059 08 ene 2020 0.00033158 07 ene 2020 0.00047556 06 ene 2020 0.00095407 03 ene 2020 0.00033761 02 ene 2020 0.00072975 31 dic 2019 0.00031522 30 dic 2019 0.00105704 27 dic 2019 0.00137705 23 dic 2019 0.00103569 20 dic 2019 0.00035668 19 dic 2019 0.00035606 18 dic 2019 0.0001259 17 dic 2019 0.00029403 16 dic 2019 0.00132292 13 dic 2019 0.00037586 12 dic 2019 0.0003078 11 dic 2019 0.0004453 10 dic 2019 0.00041329 09 dic 2019 0.00118882 06 dic 2019 0.0003757 05 dic 2019 0.00036271 04 dic 2019 0.00035312 03 dic 2019 0.00031185 02 dic 2019 0.00113033 29 nov 2019 0.00028513 28 nov 2019 0.00034544 27 nov 2019 0.0002338 26 nov 2019 0.00030338 25 nov 2019 0.00097245 22 nov 2019 0.00032843 21 nov 2019 0.00030261 20 nov 2019 0.0003459 19 nov 2019 0.00034807 18 nov 2019 0.0011396 15 nov 2019 0.00056269 14 nov 2019 0.00040018 13 nov 2019 0.00031389 12 nov 2019 0.00044378 11 nov 2019 0.00159947 08 nov 2019 0.00035816 07 nov 2019 0.00039654 06 nov 2019 0.00055561 05 nov 2019 0.00045718 04 nov 2019 0.00171843 31 oct 2019 0.00035985 30 oct 2019 0.00039032 29 oct 2019 0.00037424 28 oct 2019 0.00095816 25 oct 2019 0.00037483 24 oct 2019 0.00037987 23 oct 2019 0.00034064 22 oct 2019 0.00038997 21 oct 2019 0.00120841 18 oct 2019 0.00044765 17 oct 2019 0.00040358 16 oct 2019 0.00035924 15 oct 2019 0.00065948 14 oct 2019 0.00131749 11 oct 2019 0.00048366 10 oct 2019 0.00045644 09 oct 2019 0.00041589 08 oct 2019 0.00044121 07 oct 2019 0.00132876 04 oct 2019 0.00046917 03 oct 2019 0.00048074 02 oct 2019 0.00036041 01 oct 2019 0.00039465 30 sept 2019 0.0012003 27 sept 2019 0.00053923 26 sept 2019 0.0004263 25 sept 2019 0.00024027 24 sept 2019 0.00048648 23 sept 2019 0.0014211 20 sept 2019 0.00045828 19 sept 2019 0.0004514 18 sept 2019 0.00051661 17 sept 2019 0.00044751 16 sept 2019 0.00148417 13 sept 2019 0.00072152 12 sept 2019 0.00057494 11 sept 2019 0.00049417 10 sept 2019 0.00046561 09 sept 2019 0.00255074 06 sept 2019 0.0004686 05 sept 2019 0.00046172 04 sept 2019 0.00034371 03 sept 2019 0.00040194 02 sept 2019 0.00074511 30 ago 2019 0.0001656 29 ago 2019 0.00034675 28 ago 2019 0.0004742 27 ago 2019 0.00039028 26 ago 2019 0.00127735 23 ago 2019 0.00046777 22 ago 2019 0.00054776 21 ago 2019 0.00048548 20 ago 2019 0.0005283 19 ago 2019 0.0013551 16 ago 2019 0.00114195 14 ago 2019 0.00051573 13 ago 2019 0.00049028 12 ago 2019 0.00146636 09 ago 2019 0.00040622 08 ago 2019 0.00050532 07 ago 2019 0.00048229 06 ago 2019 0.00049274 05 ago 2019 0.00103169 02 ago 2019 0.00023592 01 ago 2019 0.00030319 31 jul 2019 0.0004437 30 jul 2019 0.00048319 29 jul 2019 0.00144228 26 jul 2019 0.00043276 25 jul 2019 0.00047909 24 jul 2019 0.00048623 23 jul 2019 0.00048015 22 jul 2019 0.00142814 19 jul 2019 0.00055184 18 jul 2019 0.00092657 17 jul 2019 0.00098058 16 jul 2019 0.00103985 15 jul 2019 0.00279901 12 jul 2019 0.00093338 11 jul 2019 0.00094354 10 jul 2019 0.00054051 09 jul 2019 0.00108624 08 jul 2019 0.00160981 05 jul 2019 0.00070081 04 jul 2019 0.00052878 03 jul 2019 0.00053726 02 jul 2019 0.00048253 01 jul 2019 0.00166291 28 jun 2019 0.00057456 27 jun 2019 0.00058874 26 jun 2019 0.00058548 25 jun 2019 0.00059265 24 jun 2019 0.00233442 21 jun 2019 0.00057766 20 jun 2019 0.00059037 19 jun 2019 0.00068928 18 jun 2019 0.00102186 17 jun 2019 0.00195165 14 jun 2019 0.0005744 13 jun 2019 0.000643 12 jun 2019 0.00071584 11 jun 2019 0.0024431 07 jun 2019 0.00063976 06 jun 2019 0.00055646 05 jun 2019 0.00063628 04 jun 2019 0.0005745 03 jun 2019 0.00183227 31 may 2019 0.00113452 29 may 2019 0.00065139 28 may 2019 0.00076007 27 may 2019 0.0020501 24 may 2019 0.00060753 23 may 2019 0.00067044 22 may 2019 0.00052524 21 may 2019 0.00061907 20 may 2019 0.00656737 17 may 2019 0.00062675 16 may 2019 0.00071027 15 may 2019 0.00067725 14 may 2019 0.00067166 13 may 2019 0.00204695 10 may 2019 0.00118659 08 may 2019 0.00068073 07 may 2019 0.00064551 06 may 2019 0.00197938 03 may 2019 0.00066494 02 may 2019 0.0012654 30 abr 2019 0.00065752 29 abr 2019 0.00195485 26 abr 2019 0.00064415 25 abr 2019 0.00062142 24 abr 2019 0.0006917 23 abr 2019 0.00329868 18 abr 2019 0.000653 17 abr 2019 0.00053639 16 abr 2019 0.0006445 15 abr 2019 0.00195259 12 abr 2019 0.00052234 11 abr 2019 0.00060805 10 abr 2019 0.00065761 09 abr 2019 0.00102041 08 abr 2019 0.00169231 05 abr 2019 0.00061011 04 abr 2019 0.00059617 03 abr 2019 0.00063887 02 abr 2019 0.00054782 01 abr 2019 0.00213379 29 mar 2019 0.00046291 28 mar 2019 0.00044225 27 mar 2019 0.00052213 26 mar 2019 0.00055742 25 mar 2019 0.00178519 22 mar 2019 0.00064195 21 mar 2019 0.00056379 20 mar 2019 0.00057188 19 mar 2019 0.00057068 18 mar 2019 0.00177727 15 mar 2019 0.00056775 14 mar 2019 0.00055604 13 mar 2019 0.00057085 12 mar 2019 0.00054055 11 mar 2019 0.00172838 08 mar 2019 0.00047117 07 mar 2019 0.00057188 06 mar 2019 0.00052661 05 mar 2019 0.00038321 04 mar 2019 0.00154059 28 feb 2019 0.00040684 27 feb 2019 0.00053906 26 feb 2019 0.0004015 25 feb 2019 0.00149312 22 feb 2019 0.00047406 21 feb 2019 0.00048043 20 feb 2019 0.0004558 19 feb 2019 0.00057864 18 feb 2019 0.0014294 15 feb 2019 0.00043283 14 feb 2019 0.00051928 07 feb 2019 0.00008061 05 feb 2019 0.00036514 04 feb 2019 0.00131841 01 feb 2019 0.00038046 31 ene 2019 0.00037237 30 ene 2019 0.00036207 29 ene 2019 0.00034275 28 ene 2019 0.00109164 25 ene 2019 0.00033863 24 ene 2019 0.00035404 23 ene 2019 0.00034319 22 ene 2019 0.00034579 21 ene 2019 0.00112919 18 ene 2019 0.00044977 17 ene 2019 0.0015273 16 ene 2019 0.00038434 15 ene 2019 0.00038086 14 ene 2019 0.00122918 11 ene 2019 0.00040799 10 ene 2019 0.00031424 09 ene 2019 0.00035981 08 ene 2019 0.00022461 07 ene 2019 0.00090723 04 ene 2019 0.0002222 03 ene 2019 0.00028881 02 ene 2019 0.00062803 31 dic 2018 0.00094454 28 dic 2018 0.00033323 27 dic 2018 0.00207426 21 dic 2018 0.00027027 20 dic 2018 0.00031543 19 dic 2018 0.00031174 18 dic 2018 0.00032476 17 dic 2018 0.00222492 14 dic 2018 0.00076458 13 dic 2018 0.00050994 11 dic 2018 0.00037382 10 dic 2018 0.00104938 07 dic 2018 0.00027439 06 dic 2018 0.00029524 05 dic 2018 0.00039488 04 dic 2018 0.0003265 03 dic 2018 0.00107166 30 nov 2018 0.00032192 29 nov 2018 0.0002956 28 nov 2018 0.00040677 27 nov 2018 0.00029242 26 nov 2018 0.0010868 23 nov 2018 0.00033485 22 nov 2018 0.00033525 21 nov 2018 0.00034546 20 nov 2018 0.00039909 19 nov 2018 0.0010802 16 nov 2018 0.00033505 15 nov 2018 0.00110441 14 nov 2018 0.00029562 13 nov 2018 0.00034766 12 nov 2018 0.00102516 09 nov 2018 0.00035426 08 nov 2018 0.00033925 07 nov 2018 0.00025099 06 nov 2018 0.00030583 05 nov 2018 0.00123531 02 nov 2018 0.00061981 31 oct 2018 0.0003061 30 oct 2018 0.00065665 29 oct 2018 0.00093412 26 oct 2018 0.0003047 25 oct 2018 0.0003065 24 oct 2018 0.00031235 23 oct 2018 0.00030079 22 oct 2018 0.00097644 19 oct 2018 0.00029511 18 oct 2018 0.00031019 17 oct 2018 0.00041738 16 oct 2018 0.00033351 15 oct 2018 0.00250276 12 oct 2018 0.00078816 11 oct 2018 0.00076518 10 oct 2018 0.00033485 09 oct 2018 0.00036045 08 oct 2018 0.00097072 05 oct 2018 0.00026795 04 oct 2018 0.00028253 03 oct 2018 0.0001876 02 oct 2018 0.00019246 01 oct 2018 0.00070271 28 sept 2018 0.00027174 27 sept 2018 0.00033397 26 sept 2018 0.00026764 25 sept 2018 0.00017366 24 sept 2018 0.00087156 21 sept 2018 0.00058635 20 sept 2018 0.00061261 19 sept 2018 0.00064176 18 sept 2018 0.0006079 17 sept 2018 0.00198504 14 sept 2018 0.00068812 13 sept 2018 0.00026167 12 sept 2018 0.0002834 11 sept 2018 0.00017927 10 sept 2018 0.00082429 07 sept 2018 0.00028412 06 sept 2018 0.00027308 05 sept 2018 0.00013071 04 sept 2018 0.00010249 03 sept 2018 0.00074336 31 ago 2018 0.00008095 30 ago 2018 0.00022129 29 ago 2018 0.00002083 28 ago 2018 0.00026113 27 ago 2018 0.000652 24 ago 2018 0.00065627 23 ago 2018 0.00061088 22 ago 2018 0.00065264 21 ago 2018 0.00059146 20 ago 2018 0.00185129 17 ago 2018 0.00078808 16 ago 2018 0.00128795 14 ago 2018 0.0002166 13 ago 2018 0.00154898 10 ago 2018 0.00065313 09 ago 2018 0.0007633 08 ago 2018 0.00067836 07 ago 2018 0.00077637 06 ago 2018 0.00230328 03 ago 2018 0.00079158 02 ago 2018 0.00060284 01 ago 2018 0.00074906 31 jul 2018 0.00067093 30 jul 2018 0.00236179 27 jul 2018 0.00067334 26 jul 2018 0.00075827 25 jul 2018 0.00069205 24 jul 2018 0.00074726 23 jul 2018 0.00225775 20 jul 2018 0.00076596 19 jul 2018 0.00067033 18 jul 2018 0.00075932 17 jul 2018 0.00068964 16 jul 2018 0.00234675 13 jul 2018 0.0006833 12 jul 2018 0.00032506 11 jul 2018 0.00027226 10 jul 2018 0.00032461 09 jul 2018 0.00102932 06 jul 2018 0.0003243 05 jul 2018 0.00024331 04 jul 2018 0.00004239 03 jul 2018 0.00020454 02 jul 2018 0.00085435 29 jun 2018 0.00056363 28 jun 2018 0.00062187 27 jun 2018 0.00057601 26 jun 2018 0.00063892 25 jun 2018 0.00197483 22 jun 2018 0.00067784 21 jun 2018 0.00058894 20 jun 2018 0.00059685 19 jun 2018 0.00069781 18 jun 2018 0.00151926 15 jun 2018 0.00056001 14 jun 2018 0.00023922 13 jun 2018 0.00017494 12 jun 2018 0.00020134 11 jun 2018 0.00074181 08 jun 2018 0.00022087 07 jun 2018 0.00027784 06 jun 2018 0.00014973 05 jun 2018 0.00000139 04 jun 2018 0.00072741 01 jun 2018 0.00013691 31 may 2018 0.00018921 30 may 2018 0.00012578 29 may 2018 0.00019927 28 may 2018 0.0006934 25 may 2018 0.00018844 24 may 2018 0.00068943 23 may 2018 0.0007213 22 may 2018 0.00306722 18 may 2018 0.00076124 17 may 2018 0.0007148 16 may 2018 0.00025088 15 may 2018 0.00025315 14 may 2018 0.00085916 11 may 2018 0.00047119 09 may 2018 0.00022455 08 may 2018 0.00030898 07 may 2018 0.001112 04 may 2018 0.00029476 03 may 2018 0.00028644 02 may 2018 0.00045388 30 abr 2018 0.00095559 27 abr 2018 0.00027499 26 abr 2018 0.00028438 25 abr 2018 0.00015437 24 abr 2018 0.00031147 23 abr 2018 0.00104065 20 abr 2018 0.00025002 19 abr 2018 0.00071783 18 abr 2018 0.00071668 17 abr 2018 0.0007073 16 abr 2018 0.00228247 13 abr 2018 0.00071779 12 abr 2018 0.0007089 11 abr 2018 0.00027507 10 abr 2018 0.00027763 09 abr 2018 0.0009207 06 abr 2018 0.00028064 05 abr 2018 0.0003305 04 abr 2018 0.00029917 03 abr 2018 0.00159796 29 mar 2018 0.00031113 28 mar 2018 0.00030389 27 mar 2018 0.00033584 26 mar 2018 0.00112939 23 mar 2018 0.000328 22 mar 2018 0.00041072 21 mar 2018 0.00018562 20 mar 2018 0.00009341 19 mar 2018 0.0011318 16 mar 2018 0.00034126 15 mar 2018 0.00156321 14 mar 2018 0.00035901 13 mar 2018 0.00035728 12 mar 2018 0.00128383 09 mar 2018 0.00044375 08 mar 2018 0.00034859 07 mar 2018 0.00041021 06 mar 2018 0.00030919 05 mar 2018 0.00099975 02 mar 2018 0.00035307 01 mar 2018 0.00034148 28 feb 2018 0.0003533 27 feb 2018 0.00030586 26 feb 2018 0.0011251 23 feb 2018 0.00033391 22 feb 2018 0.00033928 21 feb 2018 0.00034863 20 feb 2018 0.00035867 19 feb 2018 0.00195177 16 feb 2018 0.00032827 15 feb 2018 0.00030641 14 feb 2018 0.00027436 13 feb 2018 0.00019432 12 feb 2018 0.00076519 09 feb 2018 0.0006747 08 feb 2018 0.00070688 07 feb 2018 0.00101054 06 feb 2018 0.00064775 05 feb 2018 0.00239708 02 feb 2018 0.00074003 01 feb 2018 0.00073351 31 ene 2018 0.00072636 30 ene 2018 0.00120578 29 ene 2018 0.00235236 26 ene 2018 0.00083739 25 ene 2018 0.00069045 24 ene 2018 0.00068648 23 ene 2018 0.000669 22 ene 2018 0.00212695 19 ene 2018 0.000549 18 ene 2018 0.000835 17 ene 2018 0.00066488 16 ene 2018 0.00064044 15 ene 2018 0.00198315 12 ene 2018 0.000581 11 ene 2018 0.001196 10 ene 2018 0.000267 09 ene 2018 0.00030233 08 ene 2018 0.001253 05 ene 2018 0.000391 04 ene 2018 0.000349 03 ene 2018 0.000325 02 ene 2018 0.001589 29 dic 2017 0.000399 28 dic 2017 0.000393 27 dic 2017 0.001977 22 dic 2017 0.00051096 21 dic 2017 0.000374 20 dic 2017 0.000384 19 dic 2017 0.000373 18 dic 2017 0.001337 15 dic 2017 0.000836 14 dic 2017 0.000746 13 dic 2017 0.000733 12 dic 2017 0.000764 11 dic 2017 0.002722 08 dic 2017 0.001121 07 dic 2017 0.0006247 06 dic 2017 0.00092 05 dic 2017 0.000488 04 dic 2017 0.002355 01 dic 2017 0.000745 30 nov 2017 0.000814 29 nov 2017 0.000427 28 nov 2017 0.00091739 27 nov 2017 0.002673 24 nov 2017 0.000767 23 nov 2017 0.000732 22 nov 2017 0.00068833 21 nov 2017 0.000665 20 nov 2017 0.002294 17 nov 2017 0.001337 16 nov 2017 0.001899 15 nov 2017 0.000396 14 nov 2017 0.000341 13 nov 2017 0.001121 10 nov 2017 0.000332 09 nov 2017 0.000313 08 nov 2017 0.000263 07 nov 2017 0.000311 06 nov 2017 0.001044 03 nov 2017 0.000469 02 nov 2017 0.000532 31 oct 2017 0.000295 30 oct 2017 0.001105 27 oct 2017 0.000349 26 oct 2017 0.000173 25 oct 2017 0.000258 24 oct 2017 0.000363 23 oct 2017 0.001216 20 oct 2017 0.000344 19 oct 2017 0.000383 18 oct 2017 0.000371 17 oct 2017 0.00037 16 oct 2017 0.001331 13 oct 2017 0.000388 12 oct 2017 0.002015 11 oct 2017 0.00073 10 oct 2017 0.000332 09 oct 2017 0.000994 06 oct 2017 0.000343 05 oct 2017 0.000329 04 oct 2017 0.000341 03 oct 2017 0.000335 02 oct 2017 0.001014 29 sept 2017 0.00066331 28 sept 2017 0.000352 27 sept 2017 0.000328 26 sept 2017 0.000301 25 sept 2017 0.001076 22 sept 2017 0.000367 21 sept 2017 0.000302 20 sept 2017 0.000339 19 sept 2017 0.000592 18 sept 2017 0.00119 15 sept 2017 0.000512 14 sept 2017 0.002225 13 sept 2017 0.000316 12 sept 2017 0.000331 11 sept 2017 0.001084 08 sept 2017 0.000345 07 sept 2017 0.000343 06 sept 2017 0.000253 05 sept 2017 0.000035 04 sept 2017 0.000956 01 sept 2017 0.000318 31 ago 2017 0.000306 30 ago 2017 0.000189 29 ago 2017 0.000271 28 ago 2017 0.000786 25 ago 2017 0.000244 24 ago 2017 0.000276 23 ago 2017 0.000278 22 ago 2017 0.000082 21 ago 2017 0.000697 18 ago 2017 0.000331 17 ago 2017 0.000282 16 ago 2017 0.000587 14 ago 2017 0.001282 11 ago 2017 0.000069 10 ago 2017 0.001651 09 ago 2017 0.000455 08 ago 2017 0.000453 07 ago 2017 0.001412 04 ago 2017 0.000454 03 ago 2017 0.000283 02 ago 2017 0.000414 01 ago 2017 0.000445 31 jul 2017 0.001096 28 jul 2017 0.000441 27 jul 2017 0.000567 26 jul 2017 0.000443 25 jul 2017 0.000471 24 jul 2017 0.001509 21 jul 2017 0.000473 20 jul 2017 0.000417 19 jul 2017 0.00048 18 jul 2017 0.000477 17 jul 2017 0.001489 14 jul 2017 0.000455 13 jul 2017 0.000569 12 jul 2017 0.000343 11 jul 2017 0.00033 10 jul 2017 0.00113 07 jul 2017 0.000351 06 jul 2017 0.000376 05 jul 2017 0.000256 04 jul 2017 0.000338 03 jul 2017 0.001118 30 jun 2017 0.00033 29 jun 2017 0.000303 28 jun 2017 0.00054 27 jun 2017 0.000194 26 jun 2017 0.001204 22 jun 2017 0.000355 21 jun 2017 0.000421 20 jun 2017 0.000403 19 jun 2017 0.000305 16 jun 2017 0.00039692 15 jun 2017 0.00074041 14 jun 2017 0.00031766 13 jun 2017 0.00030979 12 jun 2017 0.00104296 09 jun 2017 0.00050463 08 jun 2017 0.00036159 07 jun 2017 0.00035822 06 jun 2017 0.00097342 02 jun 2017 0.00020948 01 jun 2017 0.00028781 31 may 2017 0.00042841 30 may 2017 0.00043829 29 may 2017 0.00122544 26 may 2017 0.00078187 24 may 2017 0.00040724 23 may 2017 0.00042012 22 may 2017 0.00139232 19 may 2017 0.00043947 18 may 2017 0.00040143 17 may 2017 0.00028904 16 may 2017 0.00044284 15 may 2017 0.00132422 12 may 2017 0.00042178 11 may 2017 0.00604061 10 may 2017 0.00015416 09 may 2017 0.00039341 08 may 2017 0.00117341 05 may 2017 0.00041424 04 may 2017 0.00035667 03 may 2017 0.00038599 02 may 2017 0.00161259 28 abr 2017 0.00038738 27 abr 2017 0.00044795 26 abr 2017 0.00038786 25 abr 2017 0.00038091 24 abr 2017 0.00127956 21 abr 2017 0.00039073 20 abr 2017 0.00050266 19 abr 2017 0.00041108 18 abr 2017 0.00208337 13 abr 2017 0.00053697 12 abr 2017 0.000369 11 abr 2017 0.00037274 10 abr 2017 0.001167 07 abr 2017 0.000364 06 abr 2017 0.000345 05 abr 2017 0.000343 04 abr 2017 0.000289 03 abr 2017 0.001162 31 mar 2017 0.000305 30 mar 2017 0.000333 29 mar 2017 0.000355 28 mar 2017 0.000337 27 mar 2017 0.001147 24 mar 2017 0.00040 23 mar 2017 0.000487 22 mar 2017 0.000189 21 mar 2017 0.000353 20 mar 2017 0.001083 17 mar 2017 0.000387 16 mar 2017 0.000336 15 mar 2017 0.000326 14 mar 2017 0.000305 13 mar 2017 0.001012 10 mar 2017 0.000303 09 mar 2017 0.000304 08 mar 2017 0.000757 07 mar 2017 0.001081 06 mar 2017 0.001055 03 mar 2017 0.000327 02 mar 2017 0.000313 01 mar 2017 0.00029 28 feb 2017 0.000388 27 feb 2017 0.000931 24 feb 2017 0.000305 23 feb 2017 0.000168 22 feb 2017 0.000943 21 feb 2017 0.000277 20 feb 2017 0.000957 17 feb 2017 0.00027 16 feb 2017 0.000348 15 feb 2017 0.000339 14 feb 2017 0.000349 13 feb 2017 0.001375 10 feb 2017 0.00029 09 feb 2017 0.000451 08 feb 2017 0.000324 07 feb 2017 0.000298 06 feb 2017 0.001003 03 feb 2017 0.000295 02 feb 2017 0.000558 01 feb 2017 0.000776 31 ene 2017 0.000325 30 ene 2017 0.001093 27 ene 2017 0.000307 26 ene 2017 0.000314 25 ene 2017 0.000309 24 ene 2017 0.000311 23 ene 2017 0.000997 20 ene 2017 0.000224 19 ene 2017 0.000277 18 ene 2017 0.000287 17 ene 2017 0.000505 16 ene 2017 0.00090 13 ene 2017 0.000263 12 ene 2017 0.000872 11 ene 2017 0.000298 10 ene 2017 0.000534 09 ene 2017 0.000762 06 ene 2017 0.000287 05 ene 2017 0.00030 04 ene 2017 0.000287 03 ene 2017 0.000296 02 ene 2017 0.000936 30 dic 2016 0.000158 29 dic 2016 0.000278 28 dic 2016 0.000269 27 dic 2016 0.001221 23 dic 2016 0.000325 22 dic 2016 0.000578 21 dic 2016 0.000214 20 dic 2016 0.00028 19 dic 2016 0.001026 16 dic 2016 0.000316 15 dic 2016 0.00097 14 dic 2016 0.00032 13 dic 2016 0.000415 12 dic 2016 0.00084 08 dic 2016 0.000194 07 dic 2016 0.000188 06 dic 2016 0.000319 05 dic 2016 0.001509 02 dic 2016 0.000366 01 dic 2016 0.000359 30 nov 2016 0.000293 29 nov 2016 0.000308 28 nov 2016 0.001055 25 nov 2016 0.00036 24 nov 2016 0.000215 23 nov 2016 0.000331 22 nov 2016 0.000489 21 nov 2016 0.001241 18 nov 2016 0.000113 17 nov 2016 0.000396 16 nov 2016 0.000338 15 nov 2016 0.000487 14 nov 2016 0.001619 11 nov 2016 0.000435 10 nov 2016 0.000423 09 nov 2016 0.000421 08 nov 2016 0.00049 07 nov 2016 0.00126 04 nov 2016 0.000334 03 nov 2016 0.000082 02 nov 2016 0.000796 31 oct 2016 0.001259 28 oct 2016 0.000403 27 oct 2016 0.000395 26 oct 2016 0.000369 25 oct 2016 0.00037 24 oct 2016 0.001078 21 oct 2016 0.000375 20 oct 2016 0.000413 19 oct 2016 0.000356 18 oct 2016 0.000357 17 oct 2016 0.001385 14 oct 2016 0.000345 13 oct 2016 0.000333 12 oct 2016 0.000346 10 oct 2016 0.00098 07 oct 2016 0.000198 06 oct 2016 0.000303 05 oct 2016 0.00031 04 oct 2016 0.00031 03 oct 2016 0.000312 30 sept 2016 0.000371 29 sept 2016 0.000272 28 sept 2016 0.000268 27 sept 2016 0.000412 26 sept 2016 0.000889 23 sept 2016 0.00027 22 sept 2016 0.000301 21 sept 2016 0.000284 20 sept 2016 0.00020 19 sept 2016 0.000918 16 sept 2016 0.000285 15 sept 2016 0.000825 14 sept 2016 0.000307 13 sept 2016 0.000314 12 sept 2016 0.001275 09 sept 2016 0.000317 08 sept 2016 0.00028 07 sept 2016 0.000284 06 sept 2016 0.000321 05 sept 2016 0.00099 02 sept 2016 0.00031 01 sept 2016 0.000307 31 ago 2016 0.000281 30 ago 2016 0.000305 29 ago 2016 0.000934 26 ago 2016 0.000309 25 ago 2016 0.000314 24 ago 2016 0.000341 23 ago 2016 0.000318 22 ago 2016 0.000998 19 ago 2016 0.00031 18 ago 2016 0.000322 17 ago 2016 0.000332 16 ago 2016 0.001688 12 ago 2016 0.000315 11 ago 2016 0.000338 10 ago 2016 0.000307 09 ago 2016 0.000306 08 ago 2016 0.000969 05 ago 2016 0.000255 04 ago 2016 0.000301 03 ago 2016 0.00025 02 ago 2016 0.000289 01 ago 2016 0.000821 29 jul 2016 0.000222 28 jul 2016 0.000304 27 jul 2016 0.000293 26 jul 2016 0.000585 25 jul 2016 0.000965 22 jul 2016 0.000285 21 jul 2016 0.000293 20 jul 2016 0.000286 19 jul 2016 0.000294 18 jul 2016 0.000933 15 jul 2016 0.000262 14 jul 2016 0.000646 13 jul 2016 0.00033 12 jul 2016 0.000206 11 jul 2016 0.001038 08 jul 2016 0.000353 07 jul 2016 0.000304 06 jul 2016 0.000301 05 jul 2016 0.000262 04 jul 2016 0.000907 01 jul 2016 0.000206 30 jun 2016 0.000034 29 jun 2016 0.000657 28 jun 2016 0.000139 27 jun 2016 0.001013 24 jun 2016 0.00066 22 jun 2016 0.000155 21 jun 2016 0.000317 20 jun 2016 0.000977 17 jun 2016 0.000294 16 jun 2016 0.000297 15 jun 2016 0.000254 14 jun 2016 0.000295 13 jun 2016 0.000971 10 jun 2016 0.000281 09 jun 2016 0.000291 08 jun 2016 0.000301 07 jun 2016 0.000304 06 jun 2016 0.001143 03 jun 2016 0.000397 02 jun 2016 0.00022 31 may 2016 0.000139 30 may 2016 0.001076 27 may 2016 0.000293 26 may 2016 0.000219 25 may 2016 0.000297 24 may 2016 0.00031 23 may 2016 0.000986 20 may 2016 0.00101 19 may 2016 0.000332 18 may 2016 0.000333 17 may 2016 0.001287 13 may 2016 0.00034 12 may 2016 0.000275 11 may 2016 0.00038 10 may 2016 0.000243 09 may 2016 0.000926 06 may 2016 0.000786 04 may 2016 0.000366 03 may 2016 0.00039 02 may 2016 0.001294 29 abr 2016 0.000383 28 abr 2016 0.00040 27 abr 2016 0.000409 26 abr 2016 0.000288 25 abr 2016 0.001156 22 abr 2016 0.000348 21 abr 2016 0.000331 20 abr 2016 0.000332 19 abr 2016 0.000334 18 abr 2016 0.001058 15 abr 2016 0.000318 14 abr 2016 0.000314 13 abr 2016 0.000359 12 abr 2016 0.000343 11 abr 2016 0.00112 08 abr 2016 0.000249 07 abr 2016 0.000474 06 abr 2016 0.000276 05 abr 2016 0.000424 04 abr 2016 0.001039 01 abr 2016 0.000333 31 mar 2016 0.000826 30 mar 2016 0.00035 29 mar 2016 0.001687 24 mar 2016 0.000327 23 mar 2016 0.000268 22 mar 2016 0.000181 21 mar 2016 0.000928 18 mar 2016 0.000312 17 mar 2016 0.000284 15 mar 2016 0.000339 14 mar 2016 0.001127 11 mar 2016 0.000352 10 mar 2016 0.000326 09 mar 2016 0.000336 08 mar 2016 0.00037 07 mar 2016 0.000965 04 mar 2016 0.000289 03 mar 2016 0.000479 02 mar 2016 0.000335 01 mar 2016 0.000404 29 feb 2016 0.001112 26 feb 2016 0.000294 25 feb 2016 0.000528 24 feb 2016 0.000352 23 feb 2016 0.000363 22 feb 2016 0.001169 19 feb 2016 0.000268 18 feb 2016 0.00038 17 feb 2016 0.000383 16 feb 2016 0.000246 15 feb 2016 0.001173 12 feb 2016 0.000458 11 feb 2016 0.000599 10 feb 2016 0.000443 09 feb 2016 0.000426 08 feb 2016 0.001187 05 feb 2016 0.000403 04 feb 2016 0.000386 03 feb 2016 0.00052 02 feb 2016 0.000444 01 feb 2016 0.001366 29 ene 2016 0.000223 28 ene 2016 0.000445 27 ene 2016 0.000449 26 ene 2016 0.000464 25 ene 2016 0.001468 22 ene 2016 0.000176 21 ene 2016 0.000402 20 ene 2016 0.000473 19 ene 2016 0.000434 18 ene 2016 0.00133 15 ene 2016 0.000413 14 ene 2016 0.000568 13 ene 2016 0.00038 12 ene 2016 0.000375 11 ene 2016 0.001421 08 ene 2016 0.000491 07 ene 2016 0.000489 06 ene 2016 0.000676 05 ene 2016 0.000482 04 ene 2016 0.001558 31 dic 2015 0.000192 30 dic 2015 0.000492 29 dic 2015 0.000493 28 dic 2015 0.002583 23 dic 2015 0.000475 22 dic 2015 0.000518 21 dic 2015 0.001541 18 dic 2015 0.000483 17 dic 2015 0.000487 16 dic 2015 0.000496 15 dic 2015 0.000502 14 dic 2015 0.001511 11 dic 2015 0.00066 10 dic 2015 0.000871 09 dic 2015 0.000564 08 dic 2015 0.000653 07 dic 2015 0.002052 04 dic 2015 0.000677 03 dic 2015 0.000765 02 dic 2015 0.000434 01 dic 2015 0.000661 30 nov 2015 0.002007 27 nov 2015 0.000647 26 nov 2015 0.000623 25 nov 2015 0.000606 24 nov 2015 0.000584 23 nov 2015 0.001895 20 nov 2015 0.000706 19 nov 2015 0.000623 18 nov 2015 0.000561 17 nov 2015 0.000619 16 nov 2015 0.00208 13 nov 2015 0.000621 12 nov 2015 0.000838 11 nov 2015 0.000449 10 nov 2015 0.000469 09 nov 2015 0.001234 06 nov 2015 0.000336 05 nov 2015 0.000418 04 nov 2015 0.000587 03 nov 2015 0.000413 02 nov 2015 0.001366 30 oct 2015 0.000431 29 oct 2015 0.000426 28 oct 2015 0.000426 27 oct 2015 0.00041 26 oct 2015 0.001343 23 oct 2015 0.000413 22 oct 2015 0.000416 21 oct 2015 0.000419 20 oct 2015 0.000422 19 oct 2015 0.001383 16 oct 2015 0.00044 15 oct 2015 0.000618 14 oct 2015 0.00044 13 oct 2015 0.000443 12 oct 2015 0.00138 09 oct 2015 0.000435 08 oct 2015 0.000333 07 oct 2015 0.000458 06 oct 2015 0.000446 05 oct 2015 0.001457 02 oct 2015 0.000443 01 oct 2015 0.000455 30 sept 2015 0.000424 29 sept 2015 0.000449 28 sept 2015 0.001436 25 sept 2015 0.00046 24 sept 2015 0.000475 23 sept 2015 0.000499 22 sept 2015 0.000466 21 sept 2015 0.001254 18 sept 2015 0.000471 17 sept 2015 0.000465 16 sept 2015 0.000463 15 sept 2015 0.000537 14 sept 2015 0.001356 11 sept 2015 0.000515 10 sept 2015 0.000538 09 sept 2015 0.000444 08 sept 2015 0.000321 07 sept 2015 0.001365 04 sept 2015 0.000364 03 sept 2015 0.000483 02 sept 2015 0.000424 01 sept 2015 0.000461 31 ago 2015 0.001352 28 ago 2015 0.000399 27 ago 2015 0.000441 26 ago 2015 0.000454 25 ago 2015 0.00035 24 ago 2015 0.001527 21 ago 2015 0.000466 20 ago 2015 0.000472 19 ago 2015 0.000369 18 ago 2015 0.000464 17 ago 2015 0.001517 14 ago 2015 0.000385 13 ago 2015 0.000339 12 ago 2015 0.000394 11 ago 2015 0.000451 10 ago 2015 0.001395 07 ago 2015 0.00036 06 ago 2015 0.000421 05 ago 2015 0.000484 04 ago 2015 0.000457 03 ago 2015 0.001454 31 jul 2015 0.000442 30 jul 2015 0.000446 29 jul 2015 0.00036 28 jul 2015 0.000453 27 jul 2015 0.001414 24 jul 2015 0.000432 23 jul 2015 0.000446 22 jul 2015 0.000443 21 jul 2015 0.000444 20 jul 2015 0.001539 17 jul 2015 0.000304 16 jul 2015 0.000443 15 jul 2015 0.000439 14 jul 2015 0.000434 13 jul 2015 0.001337 10 jul 2015 0.000317 09 jul 2015 0.000409 08 jul 2015 0.000487 07 jul 2015 0.000443 06 jul 2015 0.001503 03 jul 2015 0.000483 02 jul 2015 0.000456 01 jul 2015 0.000457 30 jun 2015 0.000471 29 jun 2015 0.001514 26 jun 2015 0.000461 25 jun 2015 0.000455 24 jun 2015 0.000621 22 jun 2015 0.001861 19 jun 2015 0.000457 18 jun 2015 0.000468 17 jun 2015 0.00045 16 jun 2015 0.000489 15 jun 2015 0.001495 12 jun 2015 0.000427 11 jun 2015 0.000393 10 jun 2015 0.000444 09 jun 2015 0.00043 08 jun 2015 0.00139 05 jun 2015 0.000326 04 jun 2015 0.000402 03 jun 2015 0.000385 02 jun 2015 0.000392 01 jun 2015 0.001247 29 may 2015 0.000373 28 may 2015 0.000343 27 may 2015 0.00040409 26 may 2015 0.00172918 22 may 2015 0.00040914 21 may 2015 0.00040942 20 may 2015 0.00040993 19 may 2015 0.0004651 18 may 2015 0.00117675 15 may 2015 0.00068432 13 may 2015 0.00031683 12 may 2015 0.00040236 11 may 2015 0.00131884 08 may 2015 0.00039509 07 may 2015 0.00037738 06 may 2015 0.00037842 05 may 2015 0.00036175 04 may 2015 0.00218484 30 abr 2015 0.00040269 29 abr 2015 0.00040592 28 abr 2015 0.0004532 27 abr 2015 0.00126753 24 abr 2015 0.0003741 23 abr 2015 0.00034962 22 abr 2015 0.00035799 21 abr 2015 0.00023578 20 abr 2015 0.00115182 17 abr 2015 0.00033192 16 abr 2015 0.00032224 15 abr 2015 0.00032517 14 abr 2015 0.00032246 13 abr 2015 0.00105651 10 abr 2015 0.00031864 09 abr 2015 0.00023937 08 abr 2015 0.00031742 07 abr 2015 0.00186942 02 abr 2015 0.00032693 01 abr 2015 0.00024158 31 mar 2015 0.00009298 30 mar 2015 0.00098075 27 mar 2015 0.00031147 26 mar 2015 0.00033813 25 mar 2015 0.00031881 24 mar 2015 0.00031318 23 mar 2015 0.00109314 20 mar 2015 0.00044285 19 mar 2015 0.00032323 18 mar 2015 0.00034255 17 mar 2015 0.00033981 16 mar 2015 0.00115103 13 mar 2015 0.00036157 12 mar 2015 0.00034264 11 mar 2015 0.00049439 10 mar 2015 0.00037959 09 mar 2015 0.00125934 06 mar 2015 0.00028852 05 mar 2015 0.000346 04 mar 2015 0.00044826 03 mar 2015 0.00036697 02 mar 2015 0.00127097 27 feb 2015 0.00024011 26 feb 2015 0.0003121 25 feb 2015 0.00035179 24 feb 2015 0.00033487 23 feb 2015 0.00114233 20 feb 2015 0.00033889 19 feb 2015 0.00034636 18 feb 2015 0.00031809 17 feb 2015 0.0003019 16 feb 2015 0.00098093 13 feb 2015 0.00030886 12 feb 2015 0.00023702 11 feb 2015 0.00031651 10 feb 2015 0.00020931 09 feb 2015 0.00102921 06 feb 2015 0.0003026 05 feb 2015 0.00030987 04 feb 2015 0.00035119 03 feb 2015 0.00030005 02 feb 2015 0.0009959 30 ene 2015 0.00028505 29 ene 2015 0.00029095 28 ene 2015 0.00028499 27 ene 2015 0.00025403 26 ene 2015 0.00088469 23 ene 2015 0.00023436 22 ene 2015 0.00024468 21 ene 2015 0.00025697 20 ene 2015 0.00038663 19 ene 2015 0.0007332 16 ene 2015 0.00021962 15 ene 2015 0.00025011 14 ene 2015 0.00021363 13 ene 2015 0.00016216 12 ene 2015 0.00085689 09 ene 2015 0.00022573 08 ene 2015 0.00021648 07 ene 2015 0.00023623 06 ene 2015 0.00024233 05 ene 2015 0.00083935 02 ene 2015 0.00051602 31 dic 2014 0.00026678 30 dic 2014 0.00027052 29 dic 2014 0.00167868 23 dic 2014 0.00026544 22 dic 2014 0.00076854 19 dic 2014 0.00028388 18 dic 2014 0.00027315 17 dic 2014 0.00029395 16 dic 2014 0.00036105 15 dic 2014 0.0011796 12 dic 2014 0.0002266 11 dic 2014 0.00030565 10 dic 2014 0.00029892 09 dic 2014 0.00030698 08 dic 2014 0.00098157 05 dic 2014 0.00030575 04 dic 2014 0.0002539 03 dic 2014 0.00029056 02 dic 2014 0.00028943 01 dic 2014 0.00100708 28 nov 2014 0.00032268 27 nov 2014 0.00026288 26 nov 2014 0.0003055 25 nov 2014 0.00022032 24 nov 2014 0.00105559 21 nov 2014 0.00033543 20 nov 2014 0.00035362 19 nov 2014 0.00037033 18 nov 2014 0.00037744 17 nov 2014 0.00121763 14 nov 2014 0.00036264 13 nov 2014 0.00035793 12 nov 2014 0.00035218 11 nov 2014 0.00035295 10 nov 2014 0.00107019 07 nov 2014 0.00021553 06 nov 2014 0.000332 05 nov 2014 0.000334 04 nov 2014 0.000314 03 nov 2014 0.001054 31 oct 2014 0.000331 30 oct 2014 0.000325 29 oct 2014 0.000323 28 oct 2014 0.000282 27 oct 2014 0.000931 24 oct 2014 0.000287 23 oct 2014 0.000269 22 oct 2014 0.000255 21 oct 2014 0.000282 20 oct 2014 0.00092 17 oct 2014 0.000317 16 oct 2014 0.00031 15 oct 2014 0.000305 14 oct 2014 0.000253 13 oct 2014 0.000995 10 oct 2014 0.000303 09 oct 2014 0.000303 06 oct 2014 0.001022 03 oct 2014 0.000313 02 oct 2014 0.000315 01 oct 2014 0.000091 30 sept 2014 0.000312 29 sept 2014 0.000996 26 sept 2014 0.000328 25 sept 2014 0.000328 24 sept 2014 0.000339 23 sept 2014 0.000341 22 sept 2014 0.000948 19 sept 2014 0.00031 18 sept 2014 0.000328 17 sept 2014 0.000354 16 sept 2014 0.000334 15 sept 2014 0.001045 12 sept 2014 0.000331 11 sept 2014 0.00035 10 sept 2014 0.000414 09 sept 2014 0.00031 08 sept 2014 0.001013 05 sept 2014 0.000327 04 sept 2014 0.000315 03 sept 2014 0.000358 02 sept 2014 0.000343 01 sept 2014 0.001093 29 ago 2014 0.000238 28 ago 2014 0.000345 27 ago 2014 0.00033 26 ago 2014 0.000344 25 ago 2014 0.001286 22 ago 2014 0.000402 21 ago 2014 0.000376 20 ago 2014 0.00033 19 ago 2014 0.000338 18 ago 2014 0.001413 14 ago 2014 0.000396 13 ago 2014 0.000418 12 ago 2014 0.000306 11 ago 2014 0.001171 08 ago 2014 0.000355 07 ago 2014 0.000284 06 ago 2014 0.00041 05 ago 2014 0.000413 04 ago 2014 0.001223 01 ago 2014 0.00040 31 jul 2014 0.000431 30 jul 2014 0.000436 29 jul 2014 0.000509 28 jul 2014 0.001636 25 jul 2014 0.00054 24 jul 2014 0.000515 23 jul 2014 0.000547 22 jul 2014 0.000545 21 jul 2014 0.00171 18 jul 2014 0.000458 17 jul 2014 0.00054 16 jul 2014 0.000578 15 jul 2014 0.000566 14 jul 2014 0.001784 11 jul 2014 0.00059 10 jul 2014 0.00058 09 jul 2014 0.000595 08 jul 2014 0.000587 07 jul 2014 0.001825 04 jul 2014 0.000575 03 jul 2014 0.000604 02 jul 2014 0.000578 01 jul 2014 0.000547 30 jun 2014 0.001678 27 jun 2014 0.000562 26 jun 2014 0.000564 25 jun 2014 0.00057 24 jun 2014 0.002254 20 jun 2014 0.000604 19 jun 2014 0.000617 18 jun 2014 0.000616 17 jun 2014 0.000664 16 jun 2014 0.002104 13 jun 2014 0.000634 12 jun 2014 0.000655 11 jun 2014 0.000658 10 jun 2014 0.002558 06 jun 2014 0.000662 05 jun 2014 0.000667 04 jun 2014 0.000599 03 jun 2014 0.000646 02 jun 2014 0.001968 30 may 2014 0.001226 28 may 2014 0.000632 27 may 2014 0.000622 26 may 2014 0.001794 23 may 2014 0.000568 22 may 2014 0.00060 21 may 2014 0.00062 20 may 2014 0.000623 19 may 2014 0.001978 16 may 2014 0.000636 15 may 2014 0.000588 14 may 2014 0.00062 13 may 2014 0.000589 12 may 2014 0.001867 09 may 2014 0.00059 08 may 2014 0.000593 07 may 2014 0.000576 06 may 2014 0.000533 05 may 2014 0.001882 02 may 2014 0.001235 30 abr 2014 0.000616 29 abr 2014 0.000637 28 abr 2014 0.001974 25 abr 2014 0.000608 24 abr 2014 0.000733 23 abr 2014 0.000685 22 abr 2014 0.00343 17 abr 2014 0.002264 16 abr 2014 0.000731 15 abr 2014 0.000581 14 abr 2014 0.002177 11 abr 2014 0.000699 10 abr 2014 0.000705 09 abr 2014 0.000703 08 abr 2014 0.000741 07 abr 2014 0.00217 04 abr 2014 0.000702 03 abr 2014 0.000694 02 abr 2014 0.000768 01 abr 2014 0.000719 31 mar 2014 0.002264 28 mar 2014 0.000724 27 mar 2014 0.000733 26 mar 2014 0.000768 25 mar 2014 0.000765 24 mar 2014 0.002274 21 mar 2014 0.000748 20 mar 2014 0.000885 19 mar 2014 0.000756 18 mar 2014 0.000726 17 mar 2014 0.002176 14 mar 2014 0.000885 13 mar 2014 0.000589 12 mar 2014 0.000598 11 mar 2014 0.000706 10 mar 2014 0.002226 07 mar 2014 0.000535 06 mar 2014 0.000704 05 mar 2014 0.000647 04 mar 2014 0.000725 03 mar 2014 0.002203 28 feb 2014 0.000735 27 feb 2014 0.000669 26 feb 2014 0.000724 25 feb 2014 0.000736 24 feb 2014 0.002277 21 feb 2014 0.000719 20 feb 2014 0.000787 19 feb 2014 0.000759 18 feb 2014 0.000747 17 feb 2014 0.002284 14 feb 2014 0.000743 13 feb 2014 0.000724 12 feb 2014 0.000725 11 feb 2014 0.00073 10 feb 2014 0.0023 07 feb 2014 0.000623 06 feb 2014 0.000733 05 feb 2014 0.000705 04 feb 2014 0.000923 03 feb 2014 0.002158 31 ene 2014 0.000683 30 ene 2014 0.000687 29 ene 2014 0.000719 28 ene 2014 0.000713 27 ene 2014 0.002239 24 ene 2014 0.000771 23 ene 2014 0.000748 22 ene 2014 0.00074 21 ene 2014 0.000731 20 ene 2014 0.002232 17 ene 2014 0.000744 16 ene 2014 0.000721 15 ene 2014 0.000699 14 ene 2014 0.000681 13 ene 2014 0.001973 10 ene 2014 0.00068 09 ene 2014 0.000673 08 ene 2014 0.000679 07 ene 2014 0.000751 06 ene 2014 0.002177 03 ene 2014 0.000693 02 ene 2014 0.001366 31 dic 2013 0.000687 30 dic 2013 0.002071 27 dic 2013 0.002798 23 dic 2013 0.002122 20 dic 2013 0.000664 19 dic 2013 0.00071 18 dic 2013 0.000711 17 dic 2013 0.000708 16 dic 2013 0.002148 13 dic 2013 0.000693 12 dic 2013 0.000699 11 dic 2013 0.000691 10 dic 2013 0.000711 09 dic 2013 0.002182 06 dic 2013 0.000712 05 dic 2013 0.000567 04 dic 2013 0.000681 03 dic 2013 0.000675 02 dic 2013 0.002049 29 nov 2013 0.000676 28 nov 2013 0.000582 27 nov 2013 0.000665 26 nov 2013 0.000734 25 nov 2013 0.002324 22 nov 2013 0.000732 21 nov 2013 0.000776 19 nov 2013 0.000778 18 nov 2013 0.002367 15 nov 2013 0.000784 14 nov 2013 0.000792 13 nov 2013 0.00081 12 nov 2013 0.000627 11 nov 2013 0.002472 08 nov 2013 0.000786 07 nov 2013 0.000767 06 nov 2013 0.000784 05 nov 2013 0.000776 04 nov 2013 0.003156 31 oct 2013 0.000793 30 oct 2013 0.000786 29 oct 2013 0.000805 28 oct 2013 0.002434 25 oct 2013 0.000792 24 oct 2013 0.000781 23 oct 2013 0.00084 22 oct 2013 0.000845 21 oct 2013 0.002519 18 oct 2013 0.000893 17 oct 2013 0.000813 16 oct 2013 0.000742 15 oct 2013 0.000802 14 oct 2013 0.002405 11 oct 2013 0.000738 10 oct 2013 0.000795 09 oct 2013 0.000675 08 oct 2013 0.000884 07 oct 2013 0.002522 04 oct 2013 0.000829 03 oct 2013 0.000824 02 oct 2013 0.000825 01 oct 2013 0.000821 30 sept 2013 0.002491 27 sept 2013 0.000821 26 sept 2013 0.000819 25 sept 2013 0.000852 24 sept 2013 0.000821 23 sept 2013 0.002357 20 sept 2013 0.000685 19 sept 2013 0.000758 18 sept 2013 0.00075 17 sept 2013 0.000726 16 sept 2013 0.002197 13 sept 2013 0.000723 12 sept 2013 0.000843 11 sept 2013 0.000729 10 sept 2013 0.000705 09 sept 2013 0.002038 06 sept 2013 0.000559 05 sept 2013 0.000617 04 sept 2013 0.000653 03 sept 2013 0.00064 02 sept 2013 0.001946 30 ago 2013 0.000632 29 ago 2013 0.000609 28 ago 2013 0.000667 27 ago 2013 0.000688 26 ago 2013 0.002067 23 ago 2013 0.000673 22 ago 2013 0.000681 21 ago 2013 0.000659 20 ago 2013 0.000659 19 ago 2013 0.001958 16 ago 2013 0.001409 14 ago 2013 0.00071 13 ago 2013 0.00071 12 ago 2013 0.002688 09 ago 2013 0.000776 08 ago 2013 0.000736 07 ago 2013 0.000765 06 ago 2013 0.000644 05 ago 2013 0.002262 02 ago 2013 0.000732 01 ago 2013 0.00073 31 jul 2013 0.000702 30 jul 2013 0.000764 29 jul 2013 0.00232 26 jul 2013 0.000703 25 jul 2013 0.000721 24 jul 2013 0.000735 23 jul 2013 0.000676 22 jul 2013 0.002255 19 jul 2013 0.000844 18 jul 2013 0.000802 17 jul 2013 0.000797 16 jul 2013 0.000815 15 jul 2013 0.00241 12 jul 2013 0.00081 11 jul 2013 0.000833 10 jul 2013 0.000785 09 jul 2013 0.000712 08 jul 2013 0.002255 04 jul 2013 0.000758 03 jul 2013 0.000762 02 jul 2013 0.000758 01 jul 2013 0.002293 28 jun 2013 0.000765 27 jun 2013 0.000687 26 jun 2013 0.000759 25 jun 2013 0.000753 24 jun 2013 0.00225 21 jun 2013 0.000714 20 jun 2013 0.000767 19 jun 2013 0.000772 18 jun 2013 0.000786 17 jun 2013 0.002409 14 jun 2013 0.000857 13 jun 2013 0.00087 12 jun 2013 0.000876 11 jun 2013 0.000787 10 jun 2013 0.002637 07 jun 2013 0.000865 06 jun 2013 0.000943 05 jun 2013 0.001056 04 jun 2013 0.000863 03 jun 2013 0.002586 31 may 2013 0.000925 30 may 2013 0.000917 29 may 2013 0.000862 28 may 2013 0.000897 27 may 2013 0.002684 24 may 2013 0.000865 23 may 2013 0.000865 22 may 2013 0.000847 21 may 2013 0.003442 17 may 2013 0.000834 16 may 2013 0.000835 15 may 2013 0.000851 14 may 2013 0.00093 13 may 2013 0.002731 10 may 2013 0.001733 08 may 2013 0.000855 07 may 2013 0.000788 06 may 2013 0.00265 03 may 2013 0.000875 02 may 2013 0.001807 30 abr 2013 0.00086 29 abr 2013 0.002091 26 abr 2013 0.000861 25 abr 2013 0.000845 24 abr 2013 0.00081 23 abr 2013 0.000818 22 abr 2013 0.002451 19 abr 2013 0.00081 18 abr 2013 0.000803 17 abr 2013 0.000834 16 abr 2013 0.000848 15 abr 2013 0.002551 12 abr 2013 0.00084 11 abr 2013 0.000822 10 abr 2013 0.000848 09 abr 2013 0.000759 08 abr 2013 0.002611 05 abr 2013 0.00086 04 abr 2013 0.000871 03 abr 2013 0.000859 02 abr 2013 0.004302 28 mar 2013 0.000858 27 mar 2013 0.000857 26 mar 2013 0.000798 25 mar 2013 0.002758 22 mar 2013 0.000885 21 mar 2013 0.000878 20 mar 2013 0.000987 19 mar 2013 0.000865 18 mar 2013 0.002669 15 mar 2013 0.000892 14 mar 2013 0.000901 13 mar 2013 0.000909 12 mar 2013 0.000884 11 mar 2013 0.00259 08 mar 2013 0.000848 07 mar 2013 0.000817 06 mar 2013 0.000823 05 mar 2013 0.000835 04 mar 2013 0.002602 01 mar 2013 0.000838 28 feb 2013 0.000837 27 feb 2013 0.000807 26 feb 2013 0.00080 25 feb 2013 0.002415 22 feb 2013 0.000822 21 feb 2013 0.000815 20 feb 2013 0.000822 19 feb 2013 0.000834 18 feb 2013 0.002503 15 feb 2013 0.000834 14 feb 2013 0.000837 13 feb 2013 0.00085 12 feb 2013 0.000867 11 feb 2013 0.002603 08 feb 2013 0.000987 07 feb 2013 0.000844 06 feb 2013 0.000901 05 feb 2013 0.000894 04 feb 2013 0.002665 01 feb 2013 0.000866 31 ene 2013 0.000769 30 ene 2013 0.000863 29 ene 2013 0.000831 28 ene 2013 0.006501 25 ene 2013 0.000776 24 ene 2013 0.000782 23 ene 2013 0.000793 22 ene 2013 0.000684 21 ene 2013 0.002349 18 ene 2013 0.000805 17 ene 2013 0.000817 16 ene 2013 0.000802 15 ene 2013 0.000872 14 ene 2013 0.002761 11 ene 2013 0.000927 10 ene 2013 0.000921 09 ene 2013 0.000851 08 ene 2013 0.000795 07 ene 2013 0.002661 04 ene 2013 0.000889 02 ene 2013 0.001794 31 dic 2012 0.002719 28 dic 2012 0.00091 27 dic 2012 0.005475 21 dic 2012 0.000914 20 dic 2012 0.000869 19 dic 2012 0.000915 18 dic 2012 0.000918 17 dic 2012 0.002769 14 dic 2012 0.000908 13 dic 2012 0.000912 12 dic 2012 0.000911 11 dic 2012 0.00092 10 dic 2012 0.002697 07 dic 2012 0.000886 06 dic 2012 0.00081 05 dic 2012 0.000793 04 dic 2012 0.000875 03 dic 2012 0.002627 30 nov 2012 0.000768 29 nov 2012 0.000803 28 nov 2012 0.000818 27 nov 2012 0.000824 26 nov 2012 0.002502 23 nov 2012 0.000826 21 nov 2012 0.000855 20 nov 2012 0.000839 19 nov 2012 0.002396 16 nov 2012 0.000788 15 nov 2012 0.000798 14 nov 2012 0.006938 13 nov 2012 0.000886 12 nov 2012 0.002699 09 nov 2012 0.000891 08 nov 2012 0.000896 07 nov 2012 0.000814 06 nov 2012 0.000884 05 nov 2012 0.002655 02 nov 2012 0.00177 31 oct 2012 0.000883 30 oct 2012 0.000889 29 oct 2012 0.00267 26 oct 2012 0.00089 25 oct 2012 0.000891 24 oct 2012 0.000878 23 oct 2012 0.000872 22 oct 2012 0.002673 19 oct 2012 0.000896 18 oct 2012 0.000892 17 oct 2012 0.00089 16 oct 2012 0.000887 15 oct 2012 0.002699 12 oct 2012 0.000873 11 oct 2012 0.000833 10 oct 2012 0.000881 09 oct 2012 0.000883 08 oct 2012 0.002678 05 oct 2012 0.000901 04 oct 2012 0.000825 03 oct 2012 0.000901 02 oct 2012 0.000923 01 oct 2012 0.002673 28 sept 2012 0.00083 27 sept 2012 0.001028 26 sept 2012 0.000913 25 sept 2012 0.000884 24 sept 2012 0.002534 21 sept 2012 0.000868 20 sept 2012 0.000799 19 sept 2012 0.000828 18 sept 2012 0.000821 17 sept 2012 0.002647 14 sept 2012 0.000895 13 sept 2012 0.000862 12 sept 2012 0.00086 11 sept 2012 0.000887 10 sept 2012 0.002585 07 sept 2012 0.000843 06 sept 2012 0.000807 05 sept 2012 0.000872 04 sept 2012 0.000909 03 sept 2012 0.002749 31 ago 2012 0.000919 30 ago 2012 0.000907 29 ago 2012 0.000887 28 ago 2012 0.000911 27 ago 2012 0.002783 24 ago 2012 0.000887 23 ago 2012 0.000896 22 ago 2012 0.000892 21 ago 2012 0.000893 20 ago 2012 0.002674 17 ago 2012 0.000864 16 ago 2012 0.001935 14 ago 2012 0.000888 13 ago 2012 0.002687 10 ago 2012 0.000881 09 ago 2012 0.000886 08 ago 2012 0.00087 07 ago 2012 0.000781 06 ago 2012 0.002425 03 ago 2012 0.000827 02 ago 2012 0.000807 31 jul 2012 0.000849 30 jul 2012 0.002673 27 jul 2012 0.000834 26 jul 2012 0.00096 25 jul 2012 0.000833 24 jul 2012 0.000866 23 jul 2012 0.002537 20 jul 2012 0.000844 19 jul 2012 0.000799 18 jul 2012 0.000835 17 jul 2012 0.000841 16 jul 2012 0.002527 13 jul 2012 0.00087 12 jul 2012 0.000806 11 jul 2012 0.000882 10 jul 2012 0.000863 06 jul 2012 0.00081 05 jul 2012 0.000839 04 jul 2012 0.000836 03 jul 2012 0.000851 02 jul 2012 0.002186 29 jun 2012 0 28 jun 2012 0.000823 27 jun 2012 0.000784 25 jun 2012 0.002398 22 jun 2012 0.000783 21 jun 2012 0.000793 20 jun 2012 0.000743 19 jun 2012 0.000783 18 jun 2012 0.002378 15 jun 2012 0.000779 14 jun 2012 0.000805 13 jun 2012 0.00079 12 jun 2012 0.000759 11 jun 2012 0.002343 08 jun 2012 0.000723 07 jun 2012 0.000767 06 jun 2012 0.000797 05 jun 2012 0.000783 04 jun 2012 0.002367 01 jun 2012 0.000841 31 may 2012 0.000814 30 may 2012 0.000784