BGF Systematic Global Equity High Income Fund El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales. Activos netos del Fondo USD 5.588.861.489 Fecha de lanzamiento de la serie 13 oct 2006 Fecha de lanzamiento del fondo 13 oct 2006 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Minimum Volatility Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 3,06% ISIN LU0265551670 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Equity Income Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLGEEUC SEDOL B43MN67 29-feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 13 oct 2006 Fund Holdings as of - Total Net Assets USD 1.136.828,14 Number of Securities 301,00 Shares Outstanding 70.496,16 Nombre Peso (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 16.13 0 0 26 mar 2024 16.13 0.02 0.12414649286157665 25 mar 2024 16.11 0 0 22 mar 2024 16.11 -0.05 -0.3094059405940594 21 mar 2024 16.16 0.13 0.810979413599501 20 mar 2024 16.03 0.05 0.31289111389236546 19 mar 2024 15.98 -0.03 -0.18738288569643974 18 mar 2024 16.01 0.05 0.3132832080200501 15 mar 2024 15.96 -0.08 -0.49875311720698257 14 mar 2024 16.04 -0.03 -0.18668326073428748 13 mar 2024 16.07 0.02 0.12461059190031153 12 mar 2024 16.05 0.14 0.8799497171590195 11 mar 2024 15.91 -0.13 -0.8104738154613467 08 mar 2024 16.04 0.07 0.43832185347526614 07 mar 2024 15.97 0.13 0.8207070707070707 06 mar 2024 15.84 0.07 0.4438807863031072 05 mar 2024 15.77 -0.04 -0.2530044275774826 04 mar 2024 15.81 0.08 0.5085823267641449 01 mar 2024 15.73 0.01 0.06361323155216285 29 feb 2024 15.72 0.04 0.25510204081632654 28 feb 2024 15.68 0 0 27 feb 2024 15.68 -0.05 -0.3178639542275906 26 feb 2024 15.73 -0.02 -0.12698412698412698 23 feb 2024 15.75 0.12 0.7677543186180422 22 feb 2024 15.63 0.18 1.1650485436893203 21 feb 2024 15.45 -0.01 -0.0646830530401035 20 feb 2024 15.46 0 0 19 feb 2024 15.46 0.02 0.12953367875647667 16 feb 2024 15.44 -0.02 -0.129366106080207 15 feb 2024 15.46 0.07 0.4548408057179987 14 feb 2024 15.39 0.05 0.3259452411994785 13 feb 2024 15.34 -0.11 -0.7119741100323624 12 feb 2024 15.45 0.02 0.12961762799740764 09 feb 2024 15.43 0 0 08 feb 2024 15.43 -0.03 -0.19404915912031048 07 feb 2024 15.46 0.06 0.38961038961038963 06 feb 2024 15.4 0 0 05 feb 2024 15.4 -0.01 -0.06489292667099286 02 feb 2024 15.41 0.12 0.7848266841072596 01 feb 2024 15.29 -0.08 -0.5204944697462589 31 ene 2024 15.37 -0.02 -0.1299545159194282 30 ene 2024 15.39 0.04 0.26058631921824105 29 ene 2024 15.35 0.02 0.1304631441617743 26 ene 2024 15.33 0.01 0.06527415143603134 25 ene 2024 15.32 0 0 24 ene 2024 15.32 0.1 0.657030223390276 23 ene 2024 15.22 -0.03 -0.19672131147540983 22 ene 2024 15.25 0.13 0.8597883597883598 19 ene 2024 15.12 0.1 0.6657789613848203 18 ene 2024 15.02 0.08 0.535475234270415 17 ene 2024 14.94 -0.15 -0.9940357852882704 16 ene 2024 15.09 -0.08 -0.5273566249176005 15 ene 2024 15.17 -0.02 -0.1316655694535879 12 ene 2024 15.19 0.06 0.3965631196298744 11 ene 2024 15.13 0.03 0.1986754966887417 10 ene 2024 15.1 0.06 0.39893617021276595 09 ene 2024 15.04 0.05 0.333555703802535 08 ene 2024 14.99 0.01 0.06675567423230974 05 ene 2024 14.98 0.03 0.20066889632107024 04 ene 2024 14.95 -0.01 -0.06684491978609626 03 ene 2024 14.96 -0.04 -0.26666666666666666 02 ene 2024 15 -0.1 -0.6622516556291391 29 dic 2023 15.1 0.01 0.06626905235255136 28 dic 2023 15.09 0.07 0.46604527296937415 27 dic 2023 15.02 0.03 0.200133422281521 22 dic 2023 14.99 0.11 0.739247311827957 21 dic 2023 14.88 -0.02 -0.1342281879194631 20 dic 2023 14.9 0.01 0.0671591672263264 19 dic 2023 14.89 0.05 0.33692722371967654 18 dic 2023 14.84 0.03 0.2025658338960162 15 dic 2023 14.81 -0.09 -0.6040268456375839 14 dic 2023 14.9 0.16 1.0854816824966078 13 dic 2023 14.74 0.07 0.47716428084526247 12 dic 2023 14.67 0.04 0.2734107997265892 11 dic 2023 14.63 0.01 0.06839945280437756 08 dic 2023 14.62 0.02 0.136986301369863 07 dic 2023 14.6 -0.04 -0.273224043715847 06 dic 2023 14.64 0.06 0.411522633744856 05 dic 2023 14.58 -0.02 -0.136986301369863 04 dic 2023 14.6 0 0 01 dic 2023 14.6 0.06 0.4126547455295736 30 nov 2023 14.54 -0.06 -0.410958904109589 29 nov 2023 14.6 0.07 0.4817618719889883 28 nov 2023 14.53 -0.01 -0.0687757909215956 27 nov 2023 14.54 -0.03 -0.2059025394646534 24 nov 2023 14.57 0.01 0.06868131868131869 23 nov 2023 14.56 0.04 0.27548209366391185 22 nov 2023 14.52 0.01 0.06891798759476224 21 nov 2023 14.51 0.02 0.13802622498274672 20 nov 2023 14.49 0.04 0.2768166089965398 17 nov 2023 14.45 0.03 0.20804438280166435 16 nov 2023 14.42 -0.01 -0.0693000693000693 15 nov 2023 14.43 0.04 0.27797081306462823 14 nov 2023 14.39 0.17 1.1954992967651195 13 nov 2023 14.22 0.09 0.6369426751592356 10 nov 2023 14.13 -0.08 -0.5629838142153413 09 nov 2023 14.21 0.02 0.14094432699083861 08 nov 2023 14.19 0.01 0.07052186177715092 07 nov 2023 14.18 -0.03 -0.211118930330753 06 nov 2023 14.21 0.07 0.49504950495049505 03 nov 2023 14.14 0.13 0.92790863668808 02 nov 2023 14.01 0.3 2.1881838074398248 31 oct 2023 13.71 0.03 0.21929824561403508 30 oct 2023 13.68 0 0 27 oct 2023 13.68 -0.04 -0.2915451895043732 26 oct 2023 13.72 -0.11 -0.7953723788864787 25 oct 2023 13.83 -0.02 -0.1444043321299639 24 oct 2023 13.85 0.06 0.43509789702683105 23 oct 2023 13.79 -0.1 -0.7199424046076314 20 oct 2023 13.89 -0.11 -0.7857142857142857 19 oct 2023 14 -0.11 -0.7795889440113395 18 oct 2023 14.11 0.03 0.21306818181818182 17 oct 2023 14.08 -0.02 -0.14184397163120568 16 oct 2023 14.1 -0.05 -0.35335689045936397 13 oct 2023 14.15 -0.03 -0.21156558533145275 12 oct 2023 14.18 0.03 0.21201413427561838 11 oct 2023 14.15 0.09 0.6401137980085349 10 oct 2023 14.06 0.14 1.0057471264367817 09 oct 2023 13.92 0.17 1.2363636363636363 06 oct 2023 13.75 -0.05 -0.36231884057971014 05 oct 2023 13.8 0.1 0.7299270072992701 04 oct 2023 13.7 -0.1 -0.7246376811594203 03 oct 2023 13.8 -0.08 -0.5763688760806917 02 oct 2023 13.88 -0.12 -0.8571428571428571 29 sept 2023 14 0.1 0.7194244604316546 28 sept 2023 13.9 -0.04 -0.28694404591104733 27 sept 2023 13.94 -0.05 -0.35739814152966404 26 sept 2023 13.99 -0.04 -0.2851033499643621 25 sept 2023 14.03 -0.08 -0.5669737774627923 22 sept 2023 14.11 -0.02 -0.14154281670205238 21 sept 2023 14.13 -0.24 -1.6701461377870563 20 sept 2023 14.37 0.04 0.2791346824842987 19 sept 2023 14.33 0.01 0.06983240223463687 18 sept 2023 14.32 -0.11 -0.7623007623007623 15 sept 2023 14.43 0.03 0.20833333333333334 14 sept 2023 14.4 0.07 0.4884856943475227 13 sept 2023 14.33 0.01 0.06983240223463687 12 sept 2023 14.32 0.04 0.2801120448179272 11 sept 2023 14.28 0.03 0.21052631578947367 08 sept 2023 14.25 0.05 0.352112676056338 07 sept 2023 14.2 -0.07 -0.4905395935529082 06 sept 2023 14.27 -0.04 -0.27952480782669464 05 sept 2023 14.31 -0.09 -0.625 04 sept 2023 14.4 0.01 0.06949270326615706 01 sept 2023 14.39 0.01 0.06954102920723226 31 ago 2023 14.38 0 0 30 ago 2023 14.38 0.16 1.1251758087201125 29 ago 2023 14.22 0.05 0.35285815102328866 28 ago 2023 14.17 0.08 0.5677785663591199 25 ago 2023 14.09 -0.14 -0.9838369641602249 24 ago 2023 14.23 0.09 0.6364922206506365 23 ago 2023 14.14 0.07 0.4975124378109453 22 ago 2023 14.07 0.01 0.07112375533428165 21 ago 2023 14.06 0.07 0.5003573981415297 18 ago 2023 13.99 -0.17 -1.2005649717514124 17 ago 2023 14.16 -0.06 -0.4219409282700422 16 ago 2023 14.22 -0.04 -0.2805049088359046 14 ago 2023 14.26 -0.03 -0.2099370188943317 11 ago 2023 14.29 -0.16 -1.1072664359861593 10 ago 2023 14.45 0.1 0.6968641114982579 09 ago 2023 14.35 0.03 0.20949720670391062 08 ago 2023 14.32 -0.05 -0.34794711203897005 07 ago 2023 14.37 -0.02 -0.13898540653231412 04 ago 2023 14.39 0.07 0.4888268156424581 03 ago 2023 14.32 -0.08 -0.5555555555555556 02 ago 2023 14.4 -0.2 -1.36986301369863 01 ago 2023 14.6 -0.01 -0.06844626967830253 31 jul 2023 14.61 -0.02 -0.1367053998632946 28 jul 2023 14.63 -0.04 -0.27266530334015 27 jul 2023 14.67 0.03 0.20491803278688525 26 jul 2023 14.64 -0.02 -0.1364256480218281 25 jul 2023 14.66 0.04 0.27359781121751026 24 jul 2023 14.62 0.01 0.06844626967830253 21 jul 2023 14.61 -0.04 -0.27303754266211605 20 jul 2023 14.65 0.01 0.06830601092896176 19 jul 2023 14.64 0.07 0.4804392587508579 18 jul 2023 14.57 0.05 0.3443526170798898 17 jul 2023 14.52 -0.04 -0.27472527472527475 14 jul 2023 14.56 0.06 0.41379310344827586 13 jul 2023 14.5 0.12 0.8344923504867872 12 jul 2023 14.38 0.14 0.9831460674157303 11 jul 2023 14.24 0.05 0.3523608174770965 10 jul 2023 14.19 -0.03 -0.2109704641350211 07 jul 2023 14.22 -0.01 -0.07027406886858749 06 jul 2023 14.23 -0.16 -1.111883252258513 05 jul 2023 14.39 -0.04 -0.2772002772002772 04 jul 2023 14.43 0 0 03 jul 2023 14.43 0.07 0.48746518105849584 30 jun 2023 14.36 0.12 0.8426966292134831 29 jun 2023 14.24 -0.02 -0.1402524544179523 28 jun 2023 14.26 0.04 0.2812939521800281 27 jun 2023 14.22 -0.01 -0.07027406886858749 26 jun 2023 14.23 -0.07 -0.48951048951048953 22 jun 2023 14.3 0.02 0.1400560224089636 21 jun 2023 14.28 -0.06 -0.41841004184100417 20 jun 2023 14.34 -0.03 -0.20876826722338204 19 jun 2023 14.37 -0.11 -0.7596685082872928 16 jun 2023 14.48 0.12 0.8356545961002786 15 jun 2023 14.36 0.07 0.489853044086774 14 jun 2023 14.29 0.04 0.2807017543859649 13 jun 2023 14.25 0.1 0.7067137809187279 12 jun 2023 14.15 -0.02 -0.14114326040931546 09 jun 2023 14.17 0.12 0.8540925266903915 08 jun 2023 14.05 -0.02 -0.14214641080312723 07 jun 2023 14.07 0.02 0.1423487544483986 06 jun 2023 14.05 -0.05 -0.3546099290780142 05 jun 2023 14.1 0.11 0.7862759113652609 02 jun 2023 13.99 0.2 1.4503263234227701 01 jun 2023 13.79 0.01 0.07256894049346879 31 may 2023 13.78 -0.12 -0.8633093525179856 30 may 2023 13.9 0.03 0.21629416005767843 26 may 2023 13.87 0.06 0.4344677769732078 25 may 2023 13.81 -0.03 -0.21676300578034682 24 may 2023 13.84 -0.15 -1.072194424588992 23 may 2023 13.99 -0.09 -0.6392045454545454 22 may 2023 14.08 -0.05 -0.35385704175513094 19 may 2023 14.13 0.14 1.0007147962830594 17 may 2023 13.99 -0.1 -0.7097232079489 16 may 2023 14.09 -0.02 -0.14174344436569808 15 may 2023 14.11 -0.02 -0.14154281670205238 12 may 2023 14.13 0.06 0.42643923240938164 11 may 2023 14.07 -0.09 -0.635593220338983 10 may 2023 14.16 -0.05 -0.3518648838845883 08 may 2023 14.21 0.09 0.6373937677053825 05 may 2023 14.12 0.09 0.6414825374198146 04 may 2023 14.03 -0.08 -0.5669737774627923 03 may 2023 14.11 -0.03 -0.21216407355021216 02 may 2023 14.14 0 0 28 abr 2023 14.14 0.1 0.7122507122507122 27 abr 2023 14.04 -0.02 -0.1422475106685633 26 abr 2023 14.06 -0.05 -0.3543586109142452 25 abr 2023 14.11 -0.05 -0.3531073446327684 24 abr 2023 14.16 0.04 0.28328611898017 21 abr 2023 14.12 -0.02 -0.14144271570014144 20 abr 2023 14.14 -0.02 -0.14124293785310735 19 abr 2023 14.16 -0.04 -0.28169014084507044 18 abr 2023 14.2 0.02 0.14104372355430184 17 abr 2023 14.18 -0.01 -0.07047216349541931 14 abr 2023 14.19 0.11 0.78125 13 abr 2023 14.08 0.02 0.1422475106685633 12 abr 2023 14.06 0.05 0.35688793718772305 11 abr 2023 14.01 0.08 0.574300071787509 06 abr 2023 13.93 -0.05 -0.35765379113018597 05 abr 2023 13.98 -0.01 -0.07147962830593281 04 abr 2023 13.99 0.04 0.2867383512544803 03 abr 2023 13.95 0.11 0.7947976878612717 31 mar 2023 13.84 0.06 0.43541364296081275 30 mar 2023 13.78 0.09 0.6574141709276844 29 mar 2023 13.69 0.13 0.9587020648967551 28 mar 2023 13.56 0.01 0.07380073800738007 27 mar 2023 13.55 0.13 0.9687034277198212 24 mar 2023 13.42 -0.13 -0.959409594095941 23 mar 2023 13.55 0.01 0.07385524372230429 22 mar 2023 13.54 0.11 0.8190618019359642 21 mar 2023 13.43 0.09 0.6746626686656672 20 mar 2023 13.34 0.07 0.5275056518462697 17 mar 2023 13.27 0.03 0.22658610271903323 16 mar 2023 13.24 0.08 0.60790273556231 15 mar 2023 13.16 -0.12 -0.9036144578313253 14 mar 2023 13.28 0 0 13 mar 2023 13.28 0 0 10 mar 2023 13.28 -0.22 -1.6296296296296295 09 mar 2023 13.5 0.05 0.37174721189591076 08 mar 2023 13.45 -0.16 -1.1756061719324027 07 mar 2023 13.61 -0.02 -0.1467351430667645 06 mar 2023 13.63 0.11 0.8136094674556213 03 mar 2023 13.52 0.13 0.970873786407767 02 mar 2023 13.39 -0.04 -0.29784065524944153 01 mar 2023 13.43 -0.02 -0.14869888475836432 28 feb 2023 13.45 -0.07 -0.5177514792899408 27 feb 2023 13.52 0.1 0.7451564828614009 24 feb 2023 13.42 -0.21 -1.540719002201027 23 feb 2023 13.63 0 0 22 feb 2023 13.63 -0.05 -0.3654970760233918 21 feb 2023 13.68 -0.1 -0.7256894049346879 20 feb 2023 13.78 0.11 0.8046817849305048 17 feb 2023 13.67 -0.06 -0.43699927166788055 16 feb 2023 13.73 -0.04 -0.29048656499636893 15 feb 2023 13.77 -0.12 -0.8639308855291576 14 feb 2023 13.89 0.09 0.6521739130434783 13 feb 2023 13.8 0.08 0.5830903790087464 10 feb 2023 13.72 -0.15 -1.0814708002883922 09 feb 2023 13.87 0.01 0.07215007215007214 08 feb 2023 13.86 0.11 0.8 07 feb 2023 13.75 -0.06 -0.4344677769732078 06 feb 2023 13.81 -0.09 -0.6474820143884892 03 feb 2023 13.9 -0.07 -0.5010737294201861 02 feb 2023 13.97 0.14 1.0122921185827911 01 feb 2023 13.83 0.11 0.8017492711370262 31 ene 2023 13.72 -0.09 -0.6517016654598118 30 ene 2023 13.81 0.03 0.21770682148040638 27 ene 2023 13.78 0.04 0.29112081513828236 26 ene 2023 13.74 0.15 1.1037527593818985 25 ene 2023 13.59 -0.06 -0.43956043956043955 24 ene 2023 13.65 0 0 23 ene 2023 13.65 0.15 1.1111111111111112 20 ene 2023 13.5 0.02 0.14836795252225518 19 ene 2023 13.48 -0.21 -1.5339663988312637 18 ene 2023 13.69 0.04 0.29304029304029305 17 ene 2023 13.65 0.01 0.07331378299120235 16 ene 2023 13.64 0.07 0.5158437730287398 13 ene 2023 13.57 0.08 0.5930318754633062 12 ene 2023 13.49 0.05 0.37202380952380953 11 ene 2023 13.44 0.07 0.5235602094240838 10 ene 2023 13.37 -0.1 -0.7423904974016332 09 ene 2023 13.47 0.25 1.8910741301059002 06 ene 2023 13.22 0.03 0.22744503411675512 05 ene 2023 13.19 -0.09 -0.677710843373494 04 ene 2023 13.28 0.03 0.22641509433962265 03 ene 2023 13.25 0.02 0.15117157974300832 02 ene 2023 13.23 0.02 0.1514004542013626 30 dic 2022 13.21 -0.02 -0.15117157974300832 29 dic 2022 13.23 -0.04 -0.30143180105501133 28 dic 2022 13.27 0.04 0.30234315948601664 27 dic 2022 13.23 0.07 0.5319148936170213 23 dic 2022 13.16 -0.05 -0.3785011355034065 22 dic 2022 13.21 0.01 0.07575757575757576 21 dic 2022 13.2 0.05 0.38022813688212925 20 dic 2022 13.15 -0.04 -0.3032600454890068 19 dic 2022 13.19 -0.09 -0.677710843373494 16 dic 2022 13.28 -0.12 -0.8955223880597015 15 dic 2022 13.4 -0.26 -1.9033674963396778 14 dic 2022 13.66 -0.12 -0.8708272859216255 13 dic 2022 13.78 0.33 2.453531598513011 12 dic 2022 13.45 -0.06 -0.44411547002220575 09 dic 2022 13.51 0.02 0.14825796886582654 08 dic 2022 13.49 0.06 0.4467609828741623 07 dic 2022 13.43 -0.12 -0.8856088560885609 06 dic 2022 13.55 -0.09 -0.6598240469208211 05 dic 2022 13.64 0.01 0.07336757153338225 02 dic 2022 13.63 -0.14 -1.016702977487291 01 dic 2022 13.77 0.33 2.455357142857143 30 nov 2022 13.44 0.03 0.22371364653243847 29 nov 2022 13.41 -0.06 -0.44543429844098 28 nov 2022 13.47 -0.07 -0.51698670605613 25 nov 2022 13.54 -0.01 -0.07380073800738007 24 nov 2022 13.55 0.08 0.5939123979213066 23 nov 2022 13.47 0.13 0.974512743628186 22 nov 2022 13.34 0.06 0.45180722891566266 21 nov 2022 13.28 -0.02 -0.15037593984962405 18 nov 2022 13.3 0.14 1.0638297872340425 17 nov 2022 13.16 -0.14 -1.0526315789473684 16 nov 2022 13.3 -0.07 -0.5235602094240838 15 nov 2022 13.37 0.08 0.6019563581640331 14 nov 2022 13.29 0.07 0.529500756429652 11 nov 2022 13.22 0.11 0.8390541571319603 10 nov 2022 13.11 0.26 2.0233463035019454 09 nov 2022 12.85 -0.01 -0.07776049766718507 08 nov 2022 12.86 0.14 1.10062893081761 07 nov 2022 12.72 0 0 04 nov 2022 12.72 0.16 1.2738853503184713 03 nov 2022 12.56 -0.25 -1.95160031225605 02 nov 2022 12.81 0 0 31 oct 2022 12.81 0.05 0.39184952978056425 28 oct 2022 12.76 0.02 0.15698587127158556 27 oct 2022 12.74 0.02 0.15723270440251572 26 oct 2022 12.72 -0.01 -0.07855459544383346 25 oct 2022 12.73 0.12 0.9516256938937351 24 oct 2022 12.61 0.19 1.5297906602254427 21 oct 2022 12.42 -0.02 -0.1607717041800643 20 oct 2022 12.44 0.01 0.08045052292839903 19 oct 2022 12.43 -0.13 -1.035031847133758 18 oct 2022 12.56 0.15 1.20870265914585 17 oct 2022 12.41 0 0 14 oct 2022 12.41 0.35 2.902155887230514 13 oct 2022 12.06 -0.17 -1.3900245298446443 12 oct 2022 12.23 0.05 0.41050903119868637 11 oct 2022 12.18 -0.12 -0.975609756097561 10 oct 2022 12.3 -0.08 -0.6462035541195477 07 oct 2022 12.38 -0.23 -1.823949246629659 06 oct 2022 12.61 0.02 0.15885623510722796 05 oct 2022 12.59 -0.02 -0.1586042823156225 04 oct 2022 12.61 0.37 3.022875816993464 03 oct 2022 12.24 -0.02 -0.1631321370309951 30 sept 2022 12.26 0.02 0.16339869281045752 29 sept 2022 12.24 0.01 0.08176614881439084 28 sept 2022 12.23 -0.13 -1.051779935275081 27 sept 2022 12.36 -0.01 -0.08084074373484236 26 sept 2022 12.37 -0.08 -0.642570281124498 23 sept 2022 12.45 -0.19 -1.5031645569620253 22 sept 2022 12.64 -0.24 -1.8633540372670807 21 sept 2022 12.88 0.04 0.3115264797507788 20 sept 2022 12.84 -0.02 -0.15552099533437014 19 sept 2022 12.86 0.02 0.1557632398753894 16 sept 2022 12.84 -0.23 -1.7597551644988523 15 sept 2022 13.07 -0.03 -0.22900763358778625 14 sept 2022 13.1 -0.21 -1.5777610818933132 13 sept 2022 13.31 -0.26 -1.915991156963891 12 sept 2022 13.57 0.17 1.2686567164179106 09 sept 2022 13.4 0.19 1.4383043149129446 08 sept 2022 13.21 0.13 0.9938837920489296 07 sept 2022 13.08 -0.05 -0.38080731150038083 06 sept 2022 13.13 -0.03 -0.22796352583586627 05 sept 2022 13.16 -0.14 -1.0526315789473684 02 sept 2022 13.3 0.11 0.8339651250947687 01 sept 2022 13.19 -0.18 -1.3462976813762153 31 ago 2022 13.37 -0.06 -0.4467609828741623 30 ago 2022 13.43 -0.01 -0.0744047619047619 29 ago 2022 13.44 -0.4 -2.8901734104046244 26 ago 2022 13.84 0.08 0.5813953488372093 25 ago 2022 13.76 0.08 0.5847953216374269 24 ago 2022 13.68 -0.05 -0.3641660597232338 23 ago 2022 13.73 -0.1 -0.7230657989877078 22 ago 2022 13.83 -0.15 -1.0729613733905579 19 ago 2022 13.98 -0.08 -0.5689900426742532 18 ago 2022 14.06 -0.06 -0.42492917847025496 17 ago 2022 14.12 0.01 0.07087172218284904 16 ago 2022 14.11 0.09 0.6419400855920114 12 ago 2022 14.02 -0.04 -0.2844950213371266 11 ago 2022 14.06 0.1 0.7163323782234957 10 ago 2022 13.96 0.18 1.3062409288824384 09 ago 2022 13.78 -0.12 -0.8633093525179856 08 ago 2022 13.9 0.17 1.238164603058995 05 ago 2022 13.73 -0.07 -0.5072463768115942 04 ago 2022 13.8 0.07 0.5098324836125273 03 ago 2022 13.73 0.01 0.0728862973760933 02 ago 2022 13.72 -0.09 -0.6517016654598118 01 ago 2022 13.81 0.07 0.5094614264919942 29 jul 2022 13.74 0.17 1.2527634487840826 28 jul 2022 13.57 0.06 0.44411547002220575 27 jul 2022 13.51 0.04 0.2969561989606533 26 jul 2022 13.47 -0.05 -0.3698224852071006 25 jul 2022 13.52 -0.06 -0.4418262150220913 22 jul 2022 13.58 0.12 0.8915304606240714 21 jul 2022 13.46 0.04 0.29806259314456035 20 jul 2022 13.42 0.06 0.4491017964071856 19 jul 2022 13.36 0 0 18 jul 2022 13.36 0.16 1.2121212121212122 15 jul 2022 13.2 0.23 1.7733230531996915 14 jul 2022 12.97 -0.17 -1.2937595129375952 13 jul 2022 13.14 -0.16 -1.2030075187969924 12 jul 2022 13.3 -0.03 -0.2250562640660165 11 jul 2022 13.33 -0.03 -0.2245508982035928 08 jul 2022 13.36 -0.02 -0.14947683109118087 07 jul 2022 13.38 0.11 0.8289374529012811 06 jul 2022 13.27 0.15 1.1432926829268293 05 jul 2022 13.12 -0.2 -1.5015015015015014 04 jul 2022 13.32 0.07 0.5283018867924528 01 jul 2022 13.25 0.13 0.9908536585365854 30 jun 2022 13.12 -0.2 -1.5015015015015014 29 jun 2022 13.32 -0.23 -1.6974169741697418 28 jun 2022 13.55 0.09 0.6686478454680534 27 jun 2022 13.46 0.16 1.2030075187969924 24 jun 2022 13.3 0.25 1.9157088122605364 22 jun 2022 13.05 -0.07 -0.5335365853658537 21 jun 2022 13.12 0.22 1.7054263565891472 20 jun 2022 12.9 -0.08 -0.6163328197226502 17 jun 2022 12.98 0.02 0.15432098765432098 16 jun 2022 12.96 -0.25 -1.8925056775170326 15 jun 2022 13.21 0.01 0.07575757575757576 14 jun 2022 13.2 -0.06 -0.45248868778280543 13 jun 2022 13.26 -0.31 -2.284450994841562 10 jun 2022 13.57 -0.5 -3.5536602700781805 09 jun 2022 14.07 -0.08 -0.5653710247349824 08 jun 2022 14.15 0.09 0.6401137980085349 07 jun 2022 14.06 -0.1 -0.7062146892655368 03 jun 2022 14.16 0.14 0.9985734664764622 02 jun 2022 14.02 -0.16 -1.1283497884344147 01 jun 2022 14.18 0.04 0.2828854314002829 31 may 2022 14.14 -0.12 -0.8415147265077139 30 may 2022 14.26 0.09 0.6351446718419196 27 may 2022 14.17 0.36 2.606806661839247 25 may 2022 13.81 0.08 0.5826656955571741 24 may 2022 13.73 0 0 23 may 2022 13.73 0.03 0.21897810218978103 20 may 2022 13.7 0.16 1.1816838995568686 19 may 2022 13.54 -0.27 -1.9551049963794351 18 may 2022 13.81 -0.1 -0.7189072609633357 17 may 2022 13.91 0.18 1.3109978150036417 16 may 2022 13.73 0.04 0.2921840759678597 13 may 2022 13.69 0.24 1.7843866171003717 12 may 2022 13.45 -0.28 -2.0393299344501092 11 may 2022 13.73 0.01 0.0728862973760933 10 may 2022 13.72 -0.06 -0.43541364296081275 06 may 2022 13.78 -0.38 -2.6836158192090394 05 may 2022 14.16 0.12 0.8547008547008547 04 may 2022 14.04 0 0 03 may 2022 14.04 0.06 0.4291845493562232 02 may 2022 13.98 -0.34 -2.374301675977654 29 abr 2022 14.32 0.15 1.058574453069866 28 abr 2022 14.17 0.01 0.07062146892655367 27 abr 2022 14.16 -0.08 -0.5617977528089888 26 abr 2022 14.24 0.08 0.5649717514124294 25 abr 2022 14.16 -0.38 -2.6134800550206325 22 abr 2022 14.54 -0.39 -2.6121902210314802 21 abr 2022 14.93 0.11 0.7422402159244265 20 abr 2022 14.82 0.13 0.8849557522123894 19 abr 2022 14.69 -0.07 -0.4742547425474255 14 abr 2022 14.76 0.07 0.4765146358066712 13 abr 2022 14.69 -0.12 -0.8102633355840648 12 abr 2022 14.81 0.01 0.06756756756756757 11 abr 2022 14.8 -0.05 -0.3367003367003367 08 abr 2022 14.85 0 0 07 abr 2022 14.85 0.06 0.4056795131845842 06 abr 2022 14.79 -0.29 -1.9230769230769231 05 abr 2022 15.08 0.07 0.46635576282478347 04 abr 2022 15.01 0.07 0.4685408299866131 01 abr 2022 14.94 -0.11 -0.7308970099667774 31 mar 2022 15.05 -0.04 -0.26507620941020543 30 mar 2022 15.09 0.07 0.46604527296937415 29 mar 2022 15.02 0.18 1.2129380053908356 28 mar 2022 14.84 0.01 0.06743088334457181 25 mar 2022 14.83 0.07 0.4742547425474255 24 mar 2022 14.76 0.01 0.06779661016949153 23 mar 2022 14.75 -0.05 -0.33783783783783783 22 mar 2022 14.8 0.04 0.27100271002710025 21 mar 2022 14.76 0.12 0.819672131147541 18 mar 2022 14.64 0.12 0.8264462809917356 17 mar 2022 14.52 0.12 0.8333333333333334 16 mar 2022 14.4 0.27 1.910828025477707 15 mar 2022 14.13 -0.12 -0.8421052631578947 14 mar 2022 14.25 -0.06 -0.4192872117400419 11 mar 2022 14.31 0.07 0.49157303370786515 10 mar 2022 14.24 0.05 0.3523608174770965 09 mar 2022 14.19 0.11 0.78125 08 mar 2022 14.08 -0.15 -1.0541110330288124 07 mar 2022 14.23 -0.11 -0.7670850767085077 04 mar 2022 14.34 -0.27 -1.8480492813141685 03 mar 2022 14.61 0.15 1.037344398340249 02 mar 2022 14.46 -0.06 -0.4132231404958678 01 mar 2022 14.52 0.02 0.13793103448275862 28 feb 2022 14.5 0.1 0.6944444444444444 25 feb 2022 14.4 0.31 2.2001419446415897 24 feb 2022 14.09 -0.48 -3.2944406314344543 23 feb 2022 14.57 -0.06 -0.4101161995898838 22 feb 2022 14.63 -0.03 -0.20463847203274216 21 feb 2022 14.66 -0.13 -0.8789722785665991 18 feb 2022 14.79 -0.04 -0.26972353337828725 17 feb 2022 14.83 -0.06 -0.40295500335795836 16 feb 2022 14.89 0.01 0.06720430107526881 15 feb 2022 14.88 0.05 0.33715441672285906 14 feb 2022 14.83 -0.25 -1.6578249336870026 11 feb 2022 15.08 -0.1 -0.6587615283267457 10 feb 2022 15.18 -0.05 -0.3282994090610637 09 feb 2022 15.23 0.25 1.6688918558077437 08 feb 2022 14.98 -0.06 -0.39893617021276595 07 feb 2022 15.04 0.06 0.40053404539385845 04 feb 2022 14.98 -0.1 -0.6631299734748011 03 feb 2022 15.08 -0.05 -0.3304692663582287 02 feb 2022 15.13 0.14 0.933955970647098 01 feb 2022 14.99 0.12 0.8069939475453934 31 ene 2022 14.87 0.35 2.4104683195592287 28 ene 2022 14.52 -0.25 -1.6926201760324984 27 ene 2022 14.77 -0.07 -0.4716981132075472 26 ene 2022 14.84 0.27 1.8531228551818806 25 ene 2022 14.57 -0.03 -0.2054794520547945 24 ene 2022 14.6 -0.36 -2.406417112299465 21 ene 2022 14.96 -0.25 -1.643655489809336 20 ene 2022 15.21 -0.03 -0.1968503937007874 19 ene 2022 15.24 0.03 0.19723865877712032 18 ene 2022 15.21 -0.16 -1.0409889394925178 17 ene 2022 15.37 -0.01 -0.06501950585175553 14 ene 2022 15.38 -0.15 -0.9658725048293625 13 ene 2022 15.53 0.01 0.06443298969072164 12 ene 2022 15.52 0.22 1.4379084967320261 11 ene 2022 15.3 0.1 0.6578947368421053 10 ene 2022 15.2 -0.18 -1.1703511053315996 07 ene 2022 15.38 0.01 0.06506180871828236 06 ene 2022 15.37 -0.28 -1.7891373801916932 05 ene 2022 15.65 -0.02 -0.1276324186343331 04 ene 2022 15.67 0.02 0.12779552715654952 03 ene 2022 15.65 -0.06 -0.3819223424570337 31 dic 2021 15.71 -0.05 -0.31725888324873097 30 dic 2021 15.76 0.04 0.2544529262086514 29 dic 2021 15.72 -0.03 -0.19047619047619047 28 dic 2021 15.75 0.14 0.8968609865470852 27 dic 2021 15.61 0.07 0.45045045045045046 23 dic 2021 15.54 0.2 1.303780964797914 22 dic 2021 15.34 0.12 0.7884362680683311 21 dic 2021 15.22 0.09 0.5948446794448117 20 dic 2021 15.13 -0.19 -1.2402088772845954 17 dic 2021 15.32 -0.17 -1.0974822466107166 16 dic 2021 15.49 0.27 1.773981603153745 15 dic 2021 15.22 -0.05 -0.3274394237066143 14 dic 2021 15.27 -0.1 -0.6506180871828237 13 dic 2021 15.37 0.05 0.3263707571801567 10 dic 2021 15.32 -0.01 -0.06523157208088715 09 dic 2021 15.33 0.01 0.06527415143603134 08 dic 2021 15.32 0.04 0.2617801047120419 07 dic 2021 15.28 0.24 1.5957446808510638 06 dic 2021 15.04 0.07 0.46760187040748163 03 dic 2021 14.97 0 0 02 dic 2021 14.97 -0.09 -0.5976095617529881 01 dic 2021 15.06 -0.04 -0.26490066225165565 30 nov 2021 15.1 -0.05 -0.33003300330033003 29 nov 2021 15.15 -0.01 -0.06596306068601583 26 nov 2021 15.16 -0.19 -1.237785016286645 25 nov 2021 15.35 0.1 0.6557377049180327 24 nov 2021 15.25 -0.07 -0.45691906005221933 23 nov 2021 15.32 -0.12 -0.7772020725388601 22 nov 2021 15.44 -0.04 -0.25839793281653745 19 nov 2021 15.48 0.05 0.32404406999351915 18 nov 2021 15.43 -0.01 -0.06476683937823834 17 nov 2021 15.44 -0.05 -0.32278889606197547 16 nov 2021 15.49 0.01 0.06459948320413436 15 nov 2021 15.48 0.06 0.38910505836575876 12 nov 2021 15.42 0.03 0.1949317738791423 11 nov 2021 15.39 -0.01 -0.06493506493506493 10 nov 2021 15.4 0.01 0.0649772579597141 09 nov 2021 15.39 -0.03 -0.19455252918287938 08 nov 2021 15.42 0.02 0.12987012987012986 05 nov 2021 15.4 0.05 0.3257328990228013 04 nov 2021 15.35 0.1 0.6557377049180327 03 nov 2021 15.25 0.01 0.06561679790026247 02 nov 2021 15.24 0.1 0.6605019815059445 29 oct 2021 15.14 -0.06 -0.39473684210526316 28 oct 2021 15.2 0.01 0.06583278472679395 27 oct 2021 15.19 -0.04 -0.262639527248851 26 oct 2021 15.23 0.06 0.39551746868820037 25 oct 2021 15.17 -0.04 -0.26298487836949375 22 oct 2021 15.21 0.06 0.39603960396039606 21 oct 2021 15.15 -0.02 -0.13183915622940012 20 oct 2021 15.17 0.05 0.3306878306878307 19 oct 2021 15.12 0.1 0.6657789613848203 18 oct 2021 15.02 -0.03 -0.19933554817275748 15 oct 2021 15.05 0.12 0.8037508372404555 14 oct 2021 14.93 0.17 1.151761517615176 13 oct 2021 14.76 0.04 0.2717391304347826 12 oct 2021 14.72 -0.1 -0.6747638326585695 11 oct 2021 14.82 -0.02 -0.1347708894878706 08 oct 2021 14.84 -0.04 -0.26881720430107525 07 oct 2021 14.88 0.27 1.8480492813141685 06 oct 2021 14.61 -0.08 -0.5445881552076243 05 oct 2021 14.69 -0.07 -0.4742547425474255 04 oct 2021 14.76 0.04 0.2717391304347826 01 oct 2021 14.72 -0.2 -1.3404825737265416 30 sept 2021 14.92 -0.02 -0.13386880856760375 29 sept 2021 14.94 -0.05 -0.333555703802535 28 sept 2021 14.99 -0.19 -1.251646903820817 27 sept 2021 15.18 -0.08 -0.5242463958060288 24 sept 2021 15.26 -0.01 -0.06548788474132286 23 sept 2021 15.27 0.16 1.0589013898080741 22 sept 2021 15.11 -0.02 -0.13218770654329148 21 sept 2021 15.13 0.04 0.26507620941020543 20 sept 2021 15.09 -0.23 -1.5013054830287207 17 sept 2021 15.32 -0.04 -0.2604166666666667 16 sept 2021 15.36 -0.02 -0.13003901170351106 15 sept 2021 15.38 -0.03 -0.1946787800129786 14 sept 2021 15.41 -0.05 -0.32341526520051744 13 sept 2021 15.46 -0.07 -0.4507405022537025 10 sept 2021 15.53 0 0 09 sept 2021 15.53 0.01 0.06443298969072164 08 sept 2021 15.52 -0.05 -0.32113037893384716 07 sept 2021 15.57 -0.07 -0.4475703324808184 06 sept 2021 15.64 0.07 0.449582530507386 03 sept 2021 15.57 0.02 0.12861736334405144 02 sept 2021 15.55 0.04 0.2578981302385558 01 sept 2021 15.51 0.03 0.1937984496124031 31 ago 2021 15.48 0.02 0.129366106080207 30 ago 2021 15.46 0.12 0.7822685788787483 27 ago 2021 15.34 0.01 0.06523157208088715 26 ago 2021 15.33 -0.01 -0.0651890482398957 25 ago 2021 15.34 -0.01 -0.06514657980456026 24 ago 2021 15.35 0.05 0.32679738562091504 23 ago 2021 15.3 0.14 0.9234828496042217 20 ago 2021 15.16 0.06 0.3973509933774834 19 ago 2021 15.1 -0.2 -1.3071895424836601 18 ago 2021 15.3 0 0 17 ago 2021 15.3 0.01 0.06540222367560497 16 ago 2021 15.29 -0.04 -0.2609262883235486 13 ago 2021 15.33 0.05 0.32722513089005234 12 ago 2021 15.28 0.01 0.06548788474132286 11 ago 2021 15.27 0.06 0.39447731755424065 10 ago 2021 15.21 0.02 0.1316655694535879 09 ago 2021 15.19 0.02 0.13183915622940012 06 ago 2021 15.17 -0.06 -0.3939592908732764 05 ago 2021 15.23 -0.02 -0.13114754098360656 04 ago 2021 15.25 0.12 0.7931262392597488 03 ago 2021 15.13 -0.04 -0.26367831245880025 02 ago 2021 15.17 0.06 0.3970880211780278 30 jul 2021 15.11 -0.07 -0.461133069828722 29 jul 2021 15.18 0.09 0.5964214711729622 28 jul 2021 15.09 -0.02 -0.13236267372600927 27 jul 2021 15.11 -0.02 -0.13218770654329148 26 jul 2021 15.13 0.02 0.13236267372600927 23 jul 2021 15.11 0.06 0.39867109634551495 22 jul 2021 15.05 0.06 0.400266844563042 21 jul 2021 14.99 0.11 0.739247311827957 20 jul 2021 14.88 0.06 0.4048582995951417 19 jul 2021 14.82 -0.29 -1.9192587690271343 16 jul 2021 15.11 -0.03 -0.19815059445178335 15 jul 2021 15.14 -0.02 -0.13192612137203166 14 jul 2021 15.16 0.01 0.066006600660066 13 jul 2021 15.15 0.03 0.1984126984126984 12 jul 2021 15.12 0.09 0.5988023952095808 09 jul 2021 15.03 0.07 0.4679144385026738 08 jul 2021 14.96 -0.14 -0.9271523178807947 07 jul 2021 15.1 0.04 0.2656042496679947 06 jul 2021 15.06 0 0 05 jul 2021 15.06 0.07 0.466977985323549 02 jul 2021 14.99 0.04 0.26755852842809363 01 jul 2021 14.95 0.01 0.06693440428380187 30 jun 2021 14.94 -0.01 -0.06688963210702341 29 jun 2021 14.95 -0.01 -0.06684491978609626 28 jun 2021 14.96 0 0 25 jun 2021 14.96 0.03 0.20093770931011387 24 jun 2021 14.93 0.1 0.6743088334457181 22 jun 2021 14.83 0.08 0.5423728813559322 21 jun 2021 14.75 0 0 18 jun 2021 14.75 -0.13 -0.8736559139784946 17 jun 2021 14.88 -0.14 -0.9320905459387483 16 jun 2021 15.02 -0.02 -0.13297872340425532 15 jun 2021 15.04 0.03 0.19986675549633579 14 jun 2021 15.01 -0.02 -0.1330671989354624 11 jun 2021 15.03 0.01 0.06657789613848203 10 jun 2021 15.02 0.04 0.26702269692923897 09 jun 2021 14.98 0.03 0.20066889632107024 08 jun 2021 14.95 -0.03 -0.20026702269692923 07 jun 2021 14.98 0.03 0.20066889632107024 04 jun 2021 14.95 0.11 0.7412398921832885 03 jun 2021 14.84 -0.06 -0.40268456375838924 02 jun 2021 14.9 -0.04 -0.2677376171352075 01 jun 2021 14.94 0.08 0.5383580080753702 31 may 2021 14.86 -0.07 -0.46885465505693236 28 may 2021 14.93 0.06 0.4034969737726967 27 may 2021 14.87 0.02 0.13468013468013468 26 may 2021 14.85 0 0 25 may 2021 14.85 0.01 0.0673854447439353 21 may 2021 14.84 0.13 0.8837525492861998 20 may 2021 14.71 0.13 0.8916323731138546 19 may 2021 14.58 -0.19 -1.2863913337846986 18 may 2021 14.77 0.08 0.5445881552076243 17 may 2021 14.69 -0.01 -0.06802721088435375 14 may 2021 14.7 0.13 0.8922443376801648 12 may 2021 14.57 -0.13 -0.8843537414965986 11 may 2021 14.7 -0.25 -1.6722408026755853 10 may 2021 14.95 0.05 0.33557046979865773 07 may 2021 14.9 0.19 1.2916383412644459 06 may 2021 14.71 0.04 0.27266530334015 05 may 2021 14.67 0.11 0.7554945054945055 04 may 2021 14.56 -0.14 -0.9523809523809523 03 may 2021 14.7 -0.01 -0.06798096532970768 30 abr 2021 14.71 -0.06 -0.4062288422477996 29 abr 2021 14.77 -0.01 -0.06765899864682003 28 abr 2021 14.78 0.05 0.3394433129667346 27 abr 2021 14.73 -0.07 -0.47297297297297297 26 abr 2021 14.8 0.05 0.3389830508474576 23 abr 2021 14.75 -0.02 -0.13540961408259986 22 abr 2021 14.77 0.07 0.47619047619047616 21 abr 2021 14.7 -0.06 -0.4065040650406504 20 abr 2021 14.76 -0.07 -0.4720161834120027 19 abr 2021 14.83 0.04 0.2704530087897228 16 abr 2021 14.79 0.08 0.5438477226376615 15 abr 2021 14.71 0.01 0.06802721088435375 14 abr 2021 14.7 0.03 0.20449897750511248 13 abr 2021 14.67 0.04 0.2734107997265892 12 abr 2021 14.63 0.02 0.13689253935660506 09 abr 2021 14.61 0.01 0.0684931506849315 08 abr 2021 14.6 0.06 0.4126547455295736 07 abr 2021 14.54 -0.01 -0.06872852233676977 06 abr 2021 14.55 0.2 1.3937282229965158 01 abr 2021 14.35 0.06 0.4198740377886634 31 mar 2021 14.29 0.03 0.21037868162692847 30 mar 2021 14.26 -0.04 -0.27972027972027974 29 mar 2021 14.3 0.13 0.9174311926605505 26 mar 2021 14.17 0.2 1.4316392269148175 25 mar 2021 13.97 -0.15 -1.0623229461756374 24 mar 2021 14.12 -0.07 -0.49330514446793516 23 mar 2021 14.19 0 0 22 mar 2021 14.19 0.02 0.14114326040931546 19 mar 2021 14.17 -0.1 -0.700770847932726 18 mar 2021 14.27 0.09 0.6346967559943583 17 mar 2021 14.18 -0.09 -0.6306937631394534 16 mar 2021 14.27 0.12 0.8480565371024735 15 mar 2021 14.15 0.08 0.5685856432125089 12 mar 2021 14.07 -0.01 -0.07102272727272728 11 mar 2021 14.08 0.1 0.7153075822603719 10 mar 2021 13.98 0.07 0.503235082674335 09 mar 2021 13.91 0.12 0.8701957940536621 08 mar 2021 13.79 0.14 1.0256410256410255 05 mar 2021 13.65 -0.11 -0.7994186046511628 04 mar 2021 13.76 -0.13 -0.9359251259899208 03 mar 2021 13.89 -0.05 -0.3586800573888092 02 mar 2021 13.94 0.07 0.5046863734679163 01 mar 2021 13.87 0.09 0.6531204644412192 26 feb 2021 13.78 -0.31 -2.2001419446415897 25 feb 2021 14.09 0.18 1.2940330697340043 24 feb 2021 13.91 0.07 0.5057803468208093 23 feb 2021 13.84 -0.15 -1.072194424588992 22 feb 2021 13.99 -0.13 -0.9206798866855525 19 feb 2021 14.12 0.07 0.498220640569395 18 feb 2021 14.05 -0.03 -0.21306818181818182 17 feb 2021 14.08 -0.08 -0.5649717514124294 16 feb 2021 14.16 0 0 15 feb 2021 14.16 0.1 0.7112375533428165 12 feb 2021 14.06 0.02 0.14245014245014245 11 feb 2021 14.04 -0.04 -0.2840909090909091 10 feb 2021 14.08 0.08 0.5714285714285714 09 feb 2021 14 0.02 0.1430615164520744 08 feb 2021 13.98 0.11 0.7930785868781542 05 feb 2021 13.87 0.09 0.6531204644412192 04 feb 2021 13.78 -0.03 -0.2172338884866039 03 feb 2021 13.81 0.06 0.43636363636363634 02 feb 2021 13.75 0.18 1.3264554163596167 01 feb 2021 13.57 -0.01 -0.07363770250368189 29 ene 2021 13.58 -0.15 -1.0924981791697015 28 ene 2021 13.73 0.01 0.0728862973760933 27 ene 2021 13.72 -0.17 -1.2239020878329734 26 ene 2021 13.89 0 0 25 ene 2021 13.89 0.01 0.07204610951008646 22 ene 2021 13.88 -0.05 -0.3589375448671931 21 ene 2021 13.93 0.11 0.7959479015918958 20 ene 2021 13.82 0.08 0.5822416302765647 19 ene 2021 13.74 0.06 0.43859649122807015 18 ene 2021 13.68 -0.06 -0.4366812227074236 15 ene 2021 13.74 -0.12 -0.8658008658008658 14 ene 2021 13.86 0.02 0.14450867052023122 13 ene 2021 13.84 0.04 0.2898550724637681 12 ene 2021 13.8 -0.03 -0.21691973969631237 11 ene 2021 13.83 -0.06 -0.4319654427645788 08 ene 2021 13.89 0.12 0.8714596949891068 07 ene 2021 13.77 0.1 0.731528895391368 06 ene 2021 13.67 0.07 0.5147058823529411 05 ene 2021 13.6 -0.09 -0.6574141709276844 04 ene 2021 13.69 0.09 0.6617647058823529 31 dic 2020 13.6 -0.05 -0.3663003663003663 30 dic 2020 13.65 0.02 0.1467351430667645 29 dic 2020 13.63 0.08 0.5904059040590406 28 dic 2020 13.55 0.08 0.5939123979213066 23 dic 2020 13.47 0.05 0.37257824143070045 22 dic 2020 13.42 0.05 0.3739715781600598 21 dic 2020 13.37 -0.18 -1.3284132841328413 18 dic 2020 13.55 -0.02 -0.14738393515106854 17 dic 2020 13.57 0.09 0.6676557863501483 16 dic 2020 13.48 0.1 0.7473841554559043 15 dic 2020 13.38 -0.08 -0.5943536404160475 14 dic 2020 13.46 0.12 0.8995502248875562 11 dic 2020 13.34 -0.04 -0.29895366218236175 10 dic 2020 13.38 -0.07 -0.5204460966542751 09 dic 2020 13.45 0.08 0.5983545250560958 08 dic 2020 13.37 -0.02 -0.14936519790888722 07 dic 2020 13.39 0.02 0.14958863126402394 04 dic 2020 13.37 0.04 0.30007501875468867 03 dic 2020 13.33 0.04 0.3009781790820166 02 dic 2020 13.29 -0.01 -0.07518796992481203 01 dic 2020 13.3 0.1 0.7575757575757576 30 nov 2020 13.2 -0.07 -0.5275056518462697 27 nov 2020 13.27 0.05 0.37821482602118 26 nov 2020 13.22 0.02 0.15151515151515152 25 nov 2020 13.2 0.05 0.38022813688212925 24 nov 2020 13.15 0.04 0.30511060259344014 23 nov 2020 13.11 0.01 0.07633587786259542 20 nov 2020 13.1 0.04 0.30627871362940273 19 nov 2020 13.06 -0.1 -0.7598784194528876 18 nov 2020 13.16 0.04 0.3048780487804878 17 nov 2020 13.12 -0.03 -0.22813688212927757 16 nov 2020 13.15 0.13 0.9984639016897081 13 nov 2020 13.02 0 0 12 nov 2020 13.02 0.03 0.23094688221709006 11 nov 2020 12.99 0.08 0.6196746707978311 10 nov 2020 12.91 -0.18 -1.3750954927425516 09 nov 2020 13.09 0.19 1.4728682170542635 06 nov 2020 12.9 -0.03 -0.23201856148491878 05 nov 2020 12.93 0.27 2.132701421800948 04 nov 2020 12.66 0.23 1.8503620273531778 03 nov 2020 12.43 0.15 1.221498371335505 02 nov 2020 12.28 0.24 1.9933554817275747 30 oct 2020 12.04 -0.2 -1.6339869281045751 29 oct 2020 12.24 -0.01 -0.08163265306122448 28 oct 2020 12.25 -0.32 -2.5457438345266508 27 oct 2020 12.57 -0.02 -0.15885623510722796 26 oct 2020 12.59 -0.12 -0.9441384736428009 23 oct 2020 12.71 0.01 0.07874015748031496 22 oct 2020 12.7 -0.09 -0.7036747458952306 21 oct 2020 12.79 0.06 0.4713275726630008 20 oct 2020 12.73 -0.11 -0.8566978193146417 19 oct 2020 12.84 0 0 16 oct 2020 12.84 0.11 0.8641005498821681 15 oct 2020 12.73 -0.19 -1.4705882352941178 14 oct 2020 12.92 0.03 0.23273855702094648 13 oct 2020 12.89 0.05 0.3894080996884735 12 oct 2020 12.84 0.13 1.022816679779701 09 oct 2020 12.71 0.09 0.7131537242472267 08 oct 2020 12.62 0.1 0.7987220447284346 07 oct 2020 12.52 -0.02 -0.1594896331738437 06 oct 2020 12.54 0.06 0.4807692307692308 05 oct 2020 12.48 0.07 0.5640612409347301 02 oct 2020 12.41 -0.07 -0.5608974358974359 01 oct 2020 12.48 0.06 0.4830917874396135 30 sept 2020 12.42 0.05 0.4042037186742118 29 sept 2020 12.37 0.06 0.487408610885459 28 sept 2020 12.31 0.26 2.1576763485477177 25 sept 2020 12.05 0.01 0.08305647840531562 24 sept 2020 12.04 -0.21 -1.7142857142857142 23 sept 2020 12.25 0.07 0.5747126436781609 22 sept 2020 12.18 0.03 0.24691358024691357 21 sept 2020 12.15 -0.25 -2.0161290322580645 18 sept 2020 12.4 0 0 17 sept 2020 12.4 -0.2 -1.5873015873015872 16 sept 2020 12.6 0.02 0.1589825119236884 15 sept 2020 12.58 0.09 0.7205764611689351 14 sept 2020 12.49 0.1 0.8071025020177562 11 sept 2020 12.39 -0.18 -1.431980906921241 10 sept 2020 12.57 0.13 1.045016077170418 09 sept 2020 12.44 0.07 0.5658852061438965 08 sept 2020 12.37 -0.16 -1.2769353551476457 07 sept 2020 12.53 -0.03 -0.23885350318471338 04 sept 2020 12.56 -0.35 -2.7110766847405112 03 sept 2020 12.91 0.02 0.1551590380139643 02 sept 2020 12.89 0.08 0.624512099921936 01 sept 2020 12.81 0 0 31 ago 2020 12.81 -0.01 -0.078003120124805 28 ago 2020 12.82 0 0 27 ago 2020 12.82 0.05 0.39154267815191857 26 ago 2020 12.77 0.06 0.47206923682140045 25 ago 2020 12.71 0.02 0.15760441292356187 24 ago 2020 12.69 0.13 1.035031847133758 21 ago 2020 12.56 0.04 0.3194888178913738 20 ago 2020 12.52 -0.08 -0.6349206349206349 19 ago 2020 12.6 0.01 0.07942811755361398 18 ago 2020 12.59 0.05 0.39872408293460926 17 ago 2020 12.54 0.06 0.4807692307692308 14 ago 2020 12.48 -0.03 -0.23980815347721823 13 ago 2020 12.51 0.08 0.6436041834271923 12 ago 2020 12.43 0.05 0.40387722132471726 11 ago 2020 12.38 0.03 0.242914979757085 10 ago 2020 12.35 -0.02 -0.16168148746968472 07 ago 2020 12.37 -0.01 -0.08077544426494346 06 ago 2020 12.38 -0.01 -0.08071025020177562 05 ago 2020 12.39 0.12 0.9779951100244498 04 ago 2020 12.27 0.04 0.3270645952575634 03 ago 2020 12.23 0.07 0.5756578947368421 31 jul 2020 12.16 0.09 0.7456503728251864 30 jul 2020 12.07 -0.12 -0.9844134536505332 29 jul 2020 12.19 0.01 0.08210180623973727 28 jul 2020 12.18 -0.03 -0.2457002457002457 27 jul 2020 12.21 0.14 1.15990057995029 24 jul 2020 12.07 -0.23 -1.8699186991869918 23 jul 2020 12.3 0.02 0.16286644951140064 22 jul 2020 12.28 -0.04 -0.3246753246753247 21 jul 2020 12.32 0.15 1.2325390304026294 20 jul 2020 12.17 0.05 0.41254125412541254 17 jul 2020 12.12 0.02 0.1652892561983471 16 jul 2020 12.1 -0.05 -0.411522633744856 15 jul 2020 12.15 0.22 1.8440905280804694 14 jul 2020 11.93 -0.2 -1.6488046166529267 13 jul 2020 12.13 0.15 1.2520868113522539 10 jul 2020 11.98 -0.09 -0.7456503728251864 09 jul 2020 12.07 0.03 0.24916943521594684 08 jul 2020 12.04 0.02 0.16638935108153077 07 jul 2020 12.02 -0.03 -0.24896265560165975 06 jul 2020 12.05 0.19 1.6020236087689714 03 jul 2020 11.86 -0.06 -0.5033557046979866 02 jul 2020 11.92 0.2 1.7064846416382253 01 jul 2020 11.72 0.1 0.8605851979345955 30 jun 2020 11.62 0.11 0.9556907037358818 29 jun 2020 11.51 -0.15 -1.2864493996569468 26 jun 2020 11.66 0.08 0.690846286701209 25 jun 2020 11.58 -0.15 -1.278772378516624 24 jun 2020 11.73 -0.01 -0.08517887563884156 22 jun 2020 11.74 -0.1 -0.8445945945945946 19 jun 2020 11.84 0.12 1.023890784982935 18 jun 2020 11.72 -0.05 -0.42480883602378927 17 jun 2020 11.77 -0.01 -0.08488964346349745 16 jun 2020 11.78 0.36 3.1523642732049035 15 jun 2020 11.42 -0.24 -2.058319039451115 12 jun 2020 11.66 -0.15 -1.2701100762066047 11 jun 2020 11.81 -0.23 -1.910299003322259 10 jun 2020 12.04 0.04 0.3333333333333333 09 jun 2020 12 0.02 0.1669449081803005 08 jun 2020 11.98 0.05 0.4191114836546521 05 jun 2020 11.93 0.09 0.7601351351351351 04 jun 2020 11.84 0.06 0.5093378607809848 03 jun 2020 11.78 0.14 1.2027491408934707 02 jun 2020 11.64 0.17 1.4821272885789014 29 may 2020 11.47 -0.02 -0.17406440382941687 28 may 2020 11.49 0.14 1.2334801762114538 27 may 2020 11.35 -0.06 -0.5258545135845749 26 may 2020 11.41 0.13 1.1524822695035462 25 may 2020 11.28 0.06 0.5347593582887701 22 may 2020 11.22 -0.1 -0.8833922261484098 20 may 2020 11.32 0.06 0.5328596802841918 19 may 2020 11.26 0.07 0.6255585344057194 18 may 2020 11.19 0.18 1.6348773841961852 15 may 2020 11.01 0.19 1.756007393715342 14 may 2020 10.82 -0.29 -2.6102610261026102 13 may 2020 11.11 -0.18 -1.5943312666076173 12 may 2020 11.29 0.06 0.5342831700801425 11 may 2020 11.23 0.04 0.3574620196604111 08 may 2020 11.19 0.09 0.8108108108108109 07 may 2020 11.1 0.03 0.27100271002710025 06 may 2020 11.07 0 0 05 may 2020 11.07 0.16 1.466544454628781 04 may 2020 10.91 -0.28 -2.5022341376228776 30 abr 2020 11.19 0 0 29 abr 2020 11.19 0.05 0.4488330341113106 28 abr 2020 11.14 0.08 0.7233273056057866 27 abr 2020 11.06 0.22 2.029520295202952 24 abr 2020 10.84 -0.07 -0.6416131989000916 23 abr 2020 10.91 0.12 1.1121408711770158 22 abr 2020 10.79 0.03 0.2788104089219331 21 abr 2020 10.76 -0.16 -1.465201465201465 20 abr 2020 10.92 -0.07 -0.6369426751592356 17 abr 2020 10.99 0.25 2.3277467411545625 16 abr 2020 10.74 0.04 0.37383177570093457 15 abr 2020 10.7 -0.15 -1.3824884792626728 14 abr 2020 10.85 0.14 1.3071895424836601 09 abr 2020 10.71 0.26 2.488038277511962 08 abr 2020 10.45 -0.13 -1.2287334593572778 07 abr 2020 10.58 0.32 3.1189083820662766 06 abr 2020 10.26 0.27 2.7027027027027026 03 abr 2020 9.99 0.11 1.1133603238866396 02 abr 2020 9.88 -0.03 -0.30272452068617556 01 abr 2020 9.91 -0.19 -1.881188118811881 31 mar 2020 10.1 0.11 1.1011011011011012 30 mar 2020 9.99 0.09 0.9090909090909091 27 mar 2020 9.9 0.03 0.303951367781155 26 mar 2020 9.87 0.32 3.350785340314136 25 mar 2020 9.55 0.22 2.357984994640943 24 mar 2020 9.33 0.38 4.245810055865922 23 mar 2020 8.95 -0.58 -6.08604407135362 20 mar 2020 9.53 0.2 2.1436227224008575 19 mar 2020 9.33 -0.12 -1.2698412698412698 18 mar 2020 9.45 -0.18 -1.8691588785046729 17 mar 2020 9.63 -0.14 -1.4329580348004094 16 mar 2020 9.77 -0.25 -2.4950099800399204 13 mar 2020 10.02 -0.13 -1.2807881773399015 12 mar 2020 10.15 -0.83 -7.5591985428051 11 mar 2020 10.98 -0.07 -0.6334841628959276 10 mar 2020 11.05 -0.07 -0.6294964028776978 09 mar 2020 11.12 -0.44 -3.8062283737024223 06 mar 2020 11.56 -0.3 -2.5295109612141653 05 mar 2020 11.86 0.05 0.42337002540220153 04 mar 2020 11.81 0 0 03 mar 2020 11.81 0.25 2.162629757785467 02 mar 2020 11.56 0.23 2.030008826125331 28 feb 2020 11.33 -0.6 -5.029337803855825 27 feb 2020 11.93 -0.27 -2.2131147540983607 26 feb 2020 12.2 -0.22 -1.7713365539452497 25 feb 2020 12.42 -0.12 -0.9569377990430622 24 feb 2020 12.54 -0.25 -1.9546520719311962 21 feb 2020 12.79 -0.1 -0.7757951900698216 20 feb 2020 12.89 -0.02 -0.15491866769945778 19 feb 2020 12.91 0.01 0.07751937984496124 18 feb 2020 12.9 -0.04 -0.3091190108191654 17 feb 2020 12.94 0.02 0.15479876160990713 14 feb 2020 12.92 0.02 0.15503875968992248 13 feb 2020 12.9 -0.02 -0.15479876160990713 12 feb 2020 12.92 0.02 0.15503875968992248 11 feb 2020 12.9 0.06 0.4672897196261682 10 feb 2020 12.84 0.02 0.15600624024961 07 feb 2020 12.82 -0.07 -0.5430566330488751 06 feb 2020 12.89 0.04 0.311284046692607 05 feb 2020 12.85 0.07 0.5477308294209703 04 feb 2020 12.78 0.11 0.8681925808997633 03 feb 2020 12.67 -0.04 -0.3147128245476003 31 ene 2020 12.71 0.02 0.15760441292356187 30 ene 2020 12.69 -0.1 -0.7818608287724785 29 ene 2020 12.79 0.01 0.0782472613458529 28 ene 2020 12.78 0.02 0.15673981191222572 27 ene 2020 12.76 -0.2 -1.5432098765432098 24 ene 2020 12.96 0.05 0.3872966692486445 23 ene 2020 12.91 -0.07 -0.539291217257319 22 ene 2020 12.98 0.04 0.3091190108191654 21 ene 2020 12.94 -0.03 -0.2313030069390902 20 ene 2020 12.97 0.01 0.07716049382716049 17 ene 2020 12.96 0.07 0.5430566330488751 16 ene 2020 12.89 0.03 0.2332814930015552 15 ene 2020 12.86 0.07 0.547302580140735 14 ene 2020 12.79 0.05 0.3924646781789639 13 ene 2020 12.74 0 0 10 ene 2020 12.74 0.01 0.07855459544383346 09 ene 2020 12.73 0.08 0.6324110671936759 08 ene 2020 12.65 0.03 0.23771790808240886 07 ene 2020 12.62 0.02 0.15873015873015872 06 ene 2020 12.6 -0.03 -0.2375296912114014 03 ene 2020 12.63 -0.06 -0.4728132387706856 02 ene 2020 12.69 0.04 0.31620553359683795 31 dic 2019 12.65 -0.01 -0.07898894154818326 30 dic 2019 12.66 -0.02 -0.15772870662460567 27 dic 2019 12.68 0.01 0.07892659826361484 23 dic 2019 12.67 0.01 0.07898894154818326 20 dic 2019 12.66 0.07 0.5559968228752978 19 dic 2019 12.59 -0.04 -0.3167062549485352 18 dic 2019 12.63 0.01 0.07923930269413629 17 dic 2019 12.62 -0.03 -0.23715415019762845 16 dic 2019 12.65 0.08 0.6364359586316627 13 dic 2019 12.57 0.05 0.3993610223642173 12 dic 2019 12.52 0.04 0.32051282051282054 11 dic 2019 12.48 0.02 0.16051364365971107 10 dic 2019 12.46 -0.03 -0.2401921537229784 09 dic 2019 12.49 0 0 06 dic 2019 12.49 0.06 0.4827031375703942 05 dic 2019 12.43 0.01 0.08051529790660225 04 dic 2019 12.42 0.08 0.6482982171799028 03 dic 2019 12.34 -0.1 -0.8038585209003215 02 dic 2019 12.44 -0.06 -0.48 29 nov 2019 12.5 -0.02 -0.1597444089456869 28 nov 2019 12.52 0 0 27 nov 2019 12.52 0.04 0.32051282051282054 26 nov 2019 12.48 0.02 0.16051364365971107 25 nov 2019 12.46 0.08 0.6462035541195477 22 nov 2019 12.38 0.02 0.16181229773462782 21 nov 2019 12.36 -0.05 -0.40290088638195004 20 nov 2019 12.41 0 0 19 nov 2019 12.41 0.03 0.24232633279483037 18 nov 2019 12.38 0.06 0.487012987012987 15 nov 2019 12.32 0.05 0.40749796251018744 14 nov 2019 12.27 0.01 0.08156606851549755 13 nov 2019 12.26 -0.01 -0.08149959250203749 12 nov 2019 12.27 0.02 0.16326530612244897 11 nov 2019 12.25 0.02 0.1635322976287817 08 nov 2019 12.23 -0.05 -0.40716612377850164 07 nov 2019 12.28 0.02 0.1631321370309951 06 nov 2019 12.26 0 0 05 nov 2019 12.26 -0.03 -0.24410089503661514 04 nov 2019 12.29 0.11 0.90311986863711 31 oct 2019 12.18 0 0 30 oct 2019 12.18 -0.07 -0.5714285714285714 29 oct 2019 12.25 0.04 0.3276003276003276 28 oct 2019 12.21 0.05 0.41118421052631576 25 oct 2019 12.16 -0.02 -0.16420361247947454 24 oct 2019 12.18 -0.01 -0.08203445447087777 23 oct 2019 12.19 -0.05 -0.4084967320261438 22 oct 2019 12.24 0.03 0.2457002457002457 21 oct 2019 12.21 0.03 0.24630541871921183 18 oct 2019 12.18 -0.04 -0.32733224222585927 17 oct 2019 12.22 0.06 0.4934210526315789 16 oct 2019 12.16 0.03 0.247320692497939 15 oct 2019 12.13 0.02 0.16515276630883569 14 oct 2019 12.11 -0.03 -0.2471169686985173 11 oct 2019 12.14 0.18 1.5050167224080269 10 oct 2019 11.96 0.07 0.5887300252312868 09 oct 2019 11.89 0 0 08 oct 2019 11.89 -0.09 -0.7512520868113522 07 oct 2019 11.98 0.04 0.33500837520938026 04 oct 2019 11.94 0.09 0.759493670886076 03 oct 2019 11.85 -0.04 -0.33641715727502103 02 oct 2019 11.89 -0.23 -1.8976897689768977 01 oct 2019 12.12 0 0 30 sept 2019 12.12 0.03 0.24813895781637718 27 sept 2019 12.09 0 0 26 sept 2019 12.09 0.05 0.4152823920265781 25 sept 2019 12.04 -0.13 -1.0682004930156122 24 sept 2019 12.17 0.03 0.2471169686985173 23 sept 2019 12.14 -0.07 -0.5733005733005733 20 sept 2019 12.21 0.03 0.24630541871921183 19 sept 2019 12.18 0.04 0.32948929159802304 18 sept 2019 12.14 0.01 0.08244023083264633 17 sept 2019 12.13 0 0 16 sept 2019 12.13 -0.07 -0.5737704918032787 13 sept 2019 12.2 0.04 0.32894736842105265 12 sept 2019 12.16 0.05 0.41288191577208916 11 sept 2019 12.11 0.07 0.5813953488372093 10 sept 2019 12.04 -0.1 -0.8237232289950577 09 sept 2019 12.14 -0.04 -0.3284072249589491 06 sept 2019 12.18 0.02 0.16447368421052633 05 sept 2019 12.16 0.1 0.8291873963515755 04 sept 2019 12.06 0.07 0.5838198498748958 03 sept 2019 11.99 0 0 02 sept 2019 11.99 -0.04 -0.3325020781379884 30 ago 2019 12.03 0.06 0.5012531328320802 29 ago 2019 11.97 0.12 1.0126582278481013 28 ago 2019 11.85 -0.09 -0.7537688442211056 27 ago 2019 11.94 0.1 0.8445945945945946 26 ago 2019 11.84 -0.12 -1.0033444816053512 23 ago 2019 11.96 -0.05 -0.4163197335553705 22 ago 2019 12.01 0.03 0.25041736227045075 21 ago 2019 11.98 0.05 0.4191114836546521 20 ago 2019 11.93 -0.02 -0.16736401673640167 19 ago 2019 11.95 0.14 1.1854360711261642 16 ago 2019 11.81 -0.05 -0.42158516020236086 14 ago 2019 11.86 -0.13 -1.0842368640533777 13 ago 2019 11.99 0.07 0.587248322147651 12 ago 2019 11.92 -0.04 -0.33444816053511706 09 ago 2019 11.96 0.04 0.33557046979865773 08 ago 2019 11.92 0.21 1.7933390264731 07 ago 2019 11.71 -0.08 -0.6785411365564037 06 ago 2019 11.79 -0.06 -0.5063291139240507 05 ago 2019 11.85 -0.17 -1.4143094841930117 02 ago 2019 12.02 -0.18 -1.4754098360655739 01 ago 2019 12.2 -0.06 -0.4893964110929853 31 jul 2019 12.26 -0.01 -0.08149959250203749 30 jul 2019 12.27 -0.05 -0.40584415584415584 29 jul 2019 12.32 0.01 0.08123476848090982 26 jul 2019 12.31 0.02 0.16273393002441008 25 jul 2019 12.29 -0.01 -0.08130081300813008 24 jul 2019 12.3 0.01 0.08136696501220504 23 jul 2019 12.29 -0.01 -0.08130081300813008 22 jul 2019 12.3 -0.08 -0.6462035541195477 19 jul 2019 12.38 0.08 0.6504065040650406 18 jul 2019 12.3 -0.07 -0.5658852061438965 17 jul 2019 12.37 -0.02 -0.16142050040355124 16 jul 2019 12.39 -0.01 -0.08064516129032258 15 jul 2019 12.4 0.03 0.2425222312045271 12 jul 2019 12.37 -0.01 -0.08077544426494346 11 jul 2019 12.38 0 0 10 jul 2019 12.38 0.06 0.487012987012987 09 jul 2019 12.32 -0.01 -0.08110300081103 08 jul 2019 12.33 -0.01 -0.08103727714748785 05 jul 2019 12.34 -0.09 -0.7240547063555913 04 jul 2019 12.43 0.02 0.16116035455278002 03 jul 2019 12.41 0.09 0.7305194805194806 02 jul 2019 12.32 0.02 0.16260162601626016 01 jul 2019 12.3 0.09 0.7371007371007371 28 jun 2019 12.21 0.03 0.24630541871921183 27 jun 2019 12.18 0.03 0.24691358024691357 26 jun 2019 12.15 -0.11 -0.8972267536704731 25 jun 2019 12.26 -0.01 -0.08149959250203749 24 jun 2019 12.27 0.01 0.08156606851549755 21 jun 2019 12.26 -0.05 -0.4061738424045491 20 jun 2019 12.31 0.14 1.1503697617091209 19 jun 2019 12.17 0.01 0.08223684210526316 18 jun 2019 12.16 0.07 0.5789909015715468 17 jun 2019 12.09 -0.01 -0.08264462809917356 14 jun 2019 12.1 -0.04 -0.32948929159802304 13 jun 2019 12.14 -0.01 -0.0823045267489712 12 jun 2019 12.15 -0.02 -0.16433853738701726 11 jun 2019 12.17 0.08 0.6617038875103392 07 jun 2019 12.09 0.09 0.75 06 jun 2019 12 0.03 0.2506265664160401 05 jun 2019 11.97 0.13 1.097972972972973 04 jun 2019 11.84 0.11 0.9377664109121909 03 jun 2019 11.73 0.03 0.2564102564102564 31 may 2019 11.7 -0.06 -0.5102040816326531 29 may 2019 11.76 -0.21 -1.7543859649122806 28 may 2019 11.97 0.05 0.41946308724832215 27 may 2019 11.92 -0.02 -0.16750418760469013 24 may 2019 11.94 0.06 0.5050505050505051 23 may 2019 11.88 -0.08 -0.6688963210702341 22 may 2019 11.96 0.02 0.16750418760469013 21 may 2019 11.94 0.03 0.2518891687657431 20 may 2019 11.91 0 0 17 may 2019 11.91 -0.06 -0.5012531328320802 16 may 2019 11.97 0.15 1.2690355329949239 15 may 2019 11.82 -0.01 -0.08453085376162299 14 may 2019 11.83 0.01 0.08460236886632826 13 may 2019 11.82 -0.11 -0.9220452640402347 10 may 2019 11.93 -0.03 -0.2508361204013378 08 may 2019 11.96 -0.08 -0.6644518272425249 07 may 2019 12.04 0 0 06 may 2019 12.04 -0.1 -0.8237232289950577 03 may 2019 12.14 0.05 0.41356492969396197 02 may 2019 12.09 -0.02 -0.16515276630883569 30 abr 2019 12.11 0 0 29 abr 2019 12.11 0.02 0.1654259718775848 26 abr 2019 12.09 0.03 0.24875621890547264 25 abr 2019 12.06 -0.07 -0.5770816158285244 24 abr 2019 12.13 0.04 0.3308519437551696 23 abr 2019 12.09 0 0 18 abr 2019 12.09 -0.06 -0.49382716049382713 17 abr 2019 12.15 -0.06 -0.4914004914004914 16 abr 2019 12.21 0.05 0.41118421052631576 15 abr 2019 12.16 0.01 0.0823045267489712 12 abr 2019 12.15 0.03 0.24752475247524752 11 abr 2019 12.12 -0.01 -0.08244023083264633 10 abr 2019 12.13 0.01 0.08250825082508251 09 abr 2019 12.12 -0.01 -0.08244023083264633 08 abr 2019 12.13 0.01 0.08250825082508251 05 abr 2019 12.12 0 0 04 abr 2019 12.12 0 0 03 abr 2019 12.12 0.03 0.24813895781637718 02 abr 2019 12.09 0 0 01 abr 2019 12.09 0.08 0.6661115736885929 29 mar 2019 12.01 0.03 0.25041736227045075 28 mar 2019 11.98 0 0 27 mar 2019 11.98 -0.03 -0.2497918401332223 26 mar 2019 12.01 0.08 0.6705783738474435 25 mar 2019 11.93 -0.05 -0.41736227045075125 22 mar 2019 11.98 -0.05 -0.41562759767248547 21 mar 2019 12.03 0.03 0.25 20 mar 2019 12 -0.05 -0.4149377593360996 19 mar 2019 12.05 0.02 0.1662510390689942 18 mar 2019 12.03 0.08 0.6694560669456067 15 mar 2019 11.95 0.04 0.33585222502099077 14 mar 2019 11.91 0.02 0.16820857863751051 13 mar 2019 11.89 0.05 0.4222972972972973 12 mar 2019 11.84 0.07 0.594732370433305 11 mar 2019 11.77 0.1 0.856898029134533 08 mar 2019 11.67 -0.08 -0.6808510638297872 07 mar 2019 11.75 -0.09 -0.7601351351351351 06 mar 2019 11.84 -0.01 -0.08438818565400844 05 mar 2019 11.85 -0.03 -0.25252525252525254 04 mar 2019 11.88 -0.03 -0.2518891687657431 01 mar 2019 11.91 0.04 0.33698399326032014 28 feb 2019 11.87 0.04 0.33812341504649196 27 feb 2019 11.83 0.01 0.08460236886632826 26 feb 2019 11.82 0 0 25 feb 2019 11.82 0.05 0.42480883602378927 22 feb 2019 11.77 0.05 0.42662116040955633 21 feb 2019 11.72 -0.01 -0.08525149190110827 20 feb 2019 11.73 0.04 0.3421727972626176 19 feb 2019 11.69 0 0 18 feb 2019 11.69 0.03 0.25728987993138935 15 feb 2019 11.66 0.08 0.690846286701209 14 feb 2019 11.58 -0.03 -0.25839793281653745 13 feb 2019 11.61 0.05 0.43252595155709345 12 feb 2019 11.56 0.04 0.3472222222222222 11 feb 2019 11.52 0.01 0.08688097306689835 08 feb 2019 11.51 -0.06 -0.5185825410544511 07 feb 2019 11.57 -0.07 -0.6013745704467354 06 feb 2019 11.64 -0.01 -0.08583690987124463 05 feb 2019 11.65 0.09 0.7785467128027682 04 feb 2019 11.56 -0.01 -0.08643042350907519 01 feb 2019 11.57 0.05 0.4340277777777778 31 ene 2019 11.52 0.09 0.7874015748031497 30 ene 2019 11.43 0 0 29 ene 2019 11.43 0.07 0.6161971830985915 28 ene 2019 11.36 -0.06 -0.5253940455341506 25 ene 2019 11.42 0.07 0.6167400881057269 24 ene 2019 11.35 -0.04 -0.35118525021949076 23 ene 2019 11.39 0.02 0.1759014951627089 22 ene 2019 11.37 -0.04 -0.35056967572305 21 ene 2019 11.41 0 0 18 ene 2019 11.41 0.14 1.2422360248447204 17 ene 2019 11.27 -0.02 -0.1771479185119575 16 ene 2019 11.29 0.06 0.5342831700801425 15 ene 2019 11.23 0.04 0.3574620196604111 14 ene 2019 11.19 -0.02 -0.1784121320249777 11 ene 2019 11.21 0.05 0.44802867383512546 10 ene 2019 11.16 -0.06 -0.5347593582887701 09 ene 2019 11.22 0.1 0.8992805755395683 08 ene 2019 11.12 0.11 0.9990917347865577 07 ene 2019 11.01 0.12 1.1019283746556474 04 ene 2019 10.89 0.05 0.4612546125461255 03 ene 2019 10.84 0 0 02 ene 2019 10.84 -0.08 -0.7326007326007326 31 dic 2018 10.92 0.03 0.27548209366391185 28 dic 2018 10.89 0.23 2.1575984990619137 27 dic 2018 10.66 -0.17 -1.569713758079409 21 dic 2018 10.83 -0.05 -0.45955882352941174 20 dic 2018 10.88 -0.17 -1.5384615384615385 19 dic 2018 11.05 -0.03 -0.27075812274368233 18 dic 2018 11.08 -0.04 -0.3597122302158273 17 dic 2018 11.12 -0.14 -1.2433392539964476 14 dic 2018 11.26 -0.09 -0.7929515418502202 13 dic 2018 11.35 -0.03 -0.26362038664323373 12 dic 2018 11.38 0.06 0.5300353356890459 11 dic 2018 11.32 0.14 1.2522361359570662 10 dic 2018 11.18 -0.27 -2.3580786026200875 07 dic 2018 11.45 0.16 1.41718334809566 06 dic 2018 11.29 -0.18 -1.5693112467306016 05 dic 2018 11.47 -0.18 -1.5450643776824033 04 dic 2018 11.65 -0.03 -0.2568493150684932 03 dic 2018 11.68 0.12 1.0380622837370241 30 nov 2018 11.56 0 0 29 nov 2018 11.56 0.08 0.6968641114982579 28 nov 2018 11.48 0.07 0.6134969325153374 27 nov 2018 11.41 -0.04 -0.34934497816593885 26 nov 2018 11.45 0.12 1.059135039717564 23 nov 2018 11.33 -0.03 -0.2640845070422535 22 nov 2018 11.36 -0.01 -0.08795074758135445 21 nov 2018 11.37 0.04 0.353045013239188 20 nov 2018 11.33 -0.23 -1.9896193771626298 19 nov 2018 11.56 0.03 0.26019080659150046 16 nov 2018 11.53 0.11 0.9632224168126094 15 nov 2018 11.42 -0.21 -1.8056749785038693 14 nov 2018 11.63 0.02 0.17226528854435832 13 nov 2018 11.61 -0.01 -0.08605851979345955 12 nov 2018 11.62 -0.08 -0.6837606837606838 09 nov 2018 11.7 -0.06 -0.5102040816326531 08 nov 2018 11.76 0.08 0.684931506849315 07 nov 2018 11.68 0.12 1.0380622837370241 06 nov 2018 11.56 0.03 0.26019080659150046 05 nov 2018 11.53 -0.02 -0.17316017316017315 02 nov 2018 11.55 0.12 1.0498687664041995 31 oct 2018 11.43 0.14 1.2400354295837024 30 oct 2018 11.29 -0.08 -0.7036059806508356 29 oct 2018 11.37 0.13 1.1565836298932384 26 oct 2018 11.24 -0.08 -0.7067137809187279 25 oct 2018 11.32 -0.14 -1.2216404886561956 24 oct 2018 11.46 0.05 0.43821209465381245 23 oct 2018 11.41 -0.18 -1.553062985332183 22 oct 2018 11.59 -0.07 -0.6003430531732419 19 oct 2018 11.66 -0.03 -0.2566295979469632 18 oct 2018 11.69 -0.02 -0.1707941929974381 17 oct 2018 11.71 0.05 0.4288164665523156 16 oct 2018 11.66 0.1 0.8650519031141869 15 oct 2018 11.56 -0.04 -0.3448275862068966 12 oct 2018 11.6 -0.08 -0.684931506849315 11 oct 2018 11.68 -0.23 -1.9311502938706968 10 oct 2018 11.91 0 0 09 oct 2018 11.91 -0.01 -0.08389261744966443 08 oct 2018 11.92 -0.06 -0.5008347245409015 05 oct 2018 11.98 -0.03 -0.2497918401332223 04 oct 2018 12.01 -0.1 -0.8257638315441783 03 oct 2018 12.11 0 0 02 oct 2018 12.11 -0.08 -0.6562756357670222 01 oct 2018 12.19 0.02 0.16433853738701726 28 sept 2018 12.17 -0.03 -0.2459016393442623 27 sept 2018 12.2 -0.03 -0.24529844644317253 26 sept 2018 12.23 0 0 25 sept 2018 12.23 0 0 24 sept 2018 12.23 -0.04 -0.32599837000814996 21 sept 2018 12.27 0.04 0.3270645952575634 20 sept 2018 12.23 0.03 0.2459016393442623 19 sept 2018 12.2 0.03 0.2465078060805259 18 sept 2018 12.17 -0.01 -0.08210180623973727 17 sept 2018 12.18 0.04 0.32948929159802304 14 sept 2018 12.14 0 0 13 sept 2018 12.14 0.06 0.4966887417218543 12 sept 2018 12.08 0.02 0.16583747927031509 11 sept 2018 12.06 -0.04 -0.3305785123966942 10 sept 2018 12.1 0.07 0.5818786367414797 07 sept 2018 12.03 -0.07 -0.5785123966942148 06 sept 2018 12.1 0.03 0.24855012427506215 05 sept 2018 12.07 0.01 0.08291873963515754 04 sept 2018 12.06 -0.07 -0.5770816158285244 03 sept 2018 12.13 -0.01 -0.08237232289950576 31 ago 2018 12.14 -0.03 -0.2465078060805259 30 ago 2018 12.17 0 0 29 ago 2018 12.17 -0.02 -0.16406890894175555 28 ago 2018 12.19 0.02 0.16433853738701726 27 ago 2018 12.17 0.08 0.6617038875103392 24 ago 2018 12.09 -0.02 -0.16515276630883569 23 ago 2018 12.11 -0.01 -0.08250825082508251 22 ago 2018 12.12 0.01 0.08257638315441784 21 ago 2018 12.11 0.02 0.1654259718775848 20 ago 2018 12.09 0.08 0.6661115736885929 17 ago 2018 12.01 0.02 0.16680567139282734 16 ago 2018 11.99 0.02 0.1670843776106934 14 ago 2018 11.97 0 0 13 ago 2018 11.97 -0.03 -0.25 10 ago 2018 12 -0.1 -0.8264462809917356 09 ago 2018 12.1 0 0 08 ago 2018 12.1 -0.01 -0.08257638315441784 07 ago 2018 12.11 0.07 0.5813953488372093 06 ago 2018 12.04 0.01 0.0831255195344971 03 ago 2018 12.03 0.06 0.5012531328320802 02 ago 2018 11.97 -0.11 -0.9105960264900662 01 ago 2018 12.08 -0.02 -0.1652892561983471 31 jul 2018 12.1 0.04 0.33167495854063017 30 jul 2018 12.06 0.02 0.16611295681063123 27 jul 2018 12.04 -0.01 -0.08298755186721991 26 jul 2018 12.05 0.07 0.5843071786310517 25 jul 2018 11.98 0.03 0.2510460251046025 24 jul 2018 11.95 0.04 0.33585222502099077 23 jul 2018 11.91 0 0 20 jul 2018 11.91 0.04 0.33698399326032014 19 jul 2018 11.87 -0.03 -0.25210084033613445 18 jul 2018 11.9 0.03 0.2527379949452401 17 jul 2018 11.87 0 0 16 jul 2018 11.87 0.02 0.16877637130801687 13 jul 2018 11.85 0.02 0.16906170752324598 12 jul 2018 11.83 0 0 11 jul 2018 11.83 -0.05 -0.4208754208754209 10 jul 2018 11.88 0.03 0.25316455696202533 09 jul 2018 11.85 0.1 0.851063829787234 06 jul 2018 11.75 0.07 0.5993150684931506 05 jul 2018 11.68 0.03 0.2575107296137339 04 jul 2018 11.65 -0.01 -0.08576329331046312 03 jul 2018 11.66 0.09 0.7778738115816768 02 jul 2018 11.57 -0.13 -1.1111111111111112 29 jun 2018 11.7 0.09 0.7751937984496124 28 jun 2018 11.61 -0.13 -1.1073253833049403 27 jun 2018 11.74 0.01 0.08525149190110827 26 jun 2018 11.73 -0.01 -0.08517887563884156 25 jun 2018 11.74 -0.1 -0.8445945945945946 22 jun 2018 11.84 0.04 0.3389830508474576 21 jun 2018 11.8 -0.05 -0.4219409282700422 20 jun 2018 11.85 0.07 0.5942275042444821 19 jun 2018 11.78 -0.08 -0.6745362563237775 18 jun 2018 11.86 -0.05 -0.41981528127623846 15 jun 2018 11.91 -0.05 -0.4180602006688963 14 jun 2018 11.96 -0.02 -0.1669449081803005 13 jun 2018 11.98 0.01 0.0835421888053467 12 jun 2018 11.97 0.01 0.08361204013377926 11 jun 2018 11.96 0.02 0.16750418760469013 08 jun 2018 11.94 -0.01 -0.08368200836820083 07 jun 2018 11.95 0.08 0.6739679865206403 06 jun 2018 11.87 0.01 0.08431703204047218 05 jun 2018 11.86 -0.01 -0.08424599831508003 04 jun 2018 11.87 0.08 0.6785411365564037 01 jun 2018 11.79 0.02 0.16992353440951571 31 may 2018 11.77 0.04 0.3410059676044331 30 may 2018 11.73 0 0 29 may 2018 11.73 -0.08 -0.6773920406435224 28 may 2018 11.81 -0.01 -0.08460236886632826 25 may 2018 11.82 0 0 24 may 2018 11.82 0 0 23 may 2018 11.82 -0.1 -0.8389261744966443 22 may 2018 11.92 0.09 0.760777683854607 18 may 2018 11.83 -0.02 -0.16877637130801687 17 may 2018 11.85 -0.02 -0.16849199663016007 16 may 2018 11.87 0.04 0.33812341504649196 15 may 2018 11.83 -0.13 -1.0869565217391304 14 may 2018 11.96 0.01 0.08368200836820083 11 may 2018 11.95 0.17 1.4431239388794568 09 may 2018 11.78 0.04 0.34071550255536626 08 may 2018 11.74 -0.07 -0.5927180355630821 07 may 2018 11.81 0.1 0.8539709649871904 04 may 2018 11.71 0 0 03 may 2018 11.71 -0.06 -0.5097706032285472 02 may 2018 11.77 -0.13 -1.0924369747899159 30 abr 2018 11.9 0.04 0.3372681281618887 27 abr 2018 11.86 0.06 0.5084745762711864 26 abr 2018 11.8 0.08 0.6825938566552902 25 abr 2018 11.72 -0.14 -1.1804384485666104 24 abr 2018 11.86 -0.01 -0.08424599831508003 23 abr 2018 11.87 -0.05 -0.41946308724832215 20 abr 2018 11.92 -0.07 -0.5838198498748958 19 abr 2018 11.99 -0.05 -0.4152823920265781 18 abr 2018 12.04 0.02 0.16638935108153077 17 abr 2018 12.02 0.03 0.25020850708924103 16 abr 2018 11.99 0.02 0.1670843776106934 13 abr 2018 11.97 -0.01 -0.08347245409015025 12 abr 2018 11.98 0.02 0.16722408026755853 11 abr 2018 11.96 0.02 0.16750418760469013 10 abr 2018 11.94 0.07 0.5897219882055602 09 abr 2018 11.87 -0.07 -0.5862646566164154 06 abr 2018 11.94 0.04 0.33613445378151263 05 abr 2018 11.9 0.17 1.4492753623188406 04 abr 2018 11.73 0.02 0.1707941929974381 03 abr 2018 11.71 -0.1 -0.8467400508044031 29 mar 2018 11.81 0.02 0.16963528413910092 28 mar 2018 11.79 -0.04 -0.33812341504649196 27 mar 2018 11.83 0.06 0.5097706032285472 26 mar 2018 11.77 -0.03 -0.2542372881355932 23 mar 2018 11.8 -0.08 -0.6734006734006734 22 mar 2018 11.88 -0.13 -1.0824313072439633 21 mar 2018 12.01 -0.01 -0.08319467554076539 20 mar 2018 12.02 -0.04 -0.33167495854063017 19 mar 2018 12.06 -0.1 -0.8223684210526315 16 mar 2018 12.16 0.04 0.33003300330033003 15 mar 2018 12.12 -0.01 -0.08244023083264633 14 mar 2018 12.13 -0.09 -0.7364975450081833 13 mar 2018 12.22 0.02 0.16393442622950818 12 mar 2018 12.2 0.08 0.6600660066006601 09 mar 2018 12.12 0.05 0.4142502071251036 08 mar 2018 12.07 0.08 0.6672226855713094 07 mar 2018 11.99 -0.04 -0.3325020781379884 06 mar 2018 12.03 0.12 1.0075566750629723 05 mar 2018 11.91 0.05 0.42158516020236086 02 mar 2018 11.86 -0.11 -0.9189640768588136 01 mar 2018 11.97 -0.21 -1.7241379310344827 28 feb 2018 12.18 -0.12 -0.975609756097561 27 feb 2018 12.3 0.02 0.16286644951140064 26 feb 2018 12.28 0.13 1.0699588477366255 23 feb 2018 12.15 0.07 0.5794701986754967 22 feb 2018 12.08 -0.1 -0.8210180623973727 21 feb 2018 12.18 0.01 0.08216926869350863 20 feb 2018 12.17 -0.06 -0.49059689288634506 19 feb 2018 12.23 0.02 0.1638001638001638 16 feb 2018 12.21 0.06 0.49382716049382713 15 feb 2018 12.15 0.22 1.8440905280804694 14 feb 2018 11.93 0 0 13 feb 2018 11.93 0.01 0.08389261744966443 12 feb 2018 11.92 0.1 0.8460236886632826 09 feb 2018 11.82 -0.26 -2.152317880794702 08 feb 2018 12.08 -0.07 -0.5761316872427984 07 feb 2018 12.15 0.14 1.1656952539550374 06 feb 2018 12.01 -0.37 -2.988691437802908 05 feb 2018 12.38 -0.18 -1.4331210191082802 02 feb 2018 12.56 -0.1 -0.7898894154818326 01 feb 2018 12.66 -0.02 -0.15772870662460567 31 ene 2018 12.68 -0.01 -0.07880220646178093 30 ene 2018 12.69 -0.15 -1.1682242990654206 29 ene 2018 12.84 0.04 0.3125 26 ene 2018 12.8 0.06 0.47095761381475665 25 ene 2018 12.74 -0.05 -0.39093041438623927 24 ene 2018 12.79 0.06 0.4713275726630008 23 ene 2018 12.73 0.05 0.3943217665615142 22 ene 2018 12.68 0.04 0.31645569620253167 19 ene 2018 12.64 0.04 0.31746031746031744 18 ene 2018 12.6 0.06 0.4784688995215311 17 ene 2018 12.54 -0.04 -0.3179650238473768 16 ene 2018 12.58 0.07 0.5595523581135092 15 ene 2018 12.51 0.04 0.32076984763432237 12 ene 2018 12.47 0.09 0.7269789983844911 11 ene 2018 12.38 0.03 0.242914979757085 10 ene 2018 12.35 -0.04 -0.3228410008071025 09 ene 2018 12.39 0.05 0.4051863857374392 08 ene 2018 12.34 0.02 0.16233766233766234 05 ene 2018 12.32 0.03 0.24410089503661514 04 ene 2018 12.29 0.07 0.5728314238952537 03 ene 2018 12.22 0 0 02 ene 2018 12.22 0 0 29 dic 2017 12.22 0.04 0.3284072249589491 28 dic 2017 12.18 0.01 0.08216926869350863 27 dic 2017 12.17 0.03 0.2471169686985173 22 dic 2017 12.14 0.01 0.08244023083264633 21 dic 2017 12.13 -0.05 -0.41050903119868637 20 dic 2017 12.18 -0.01 -0.08203445447087777 19 dic 2017 12.19 0 0 18 dic 2017 12.19 0.09 0.743801652892562 15 dic 2017 12.1 -0.06 -0.4934210526315789 14 dic 2017 12.16 0.01 0.0823045267489712 13 dic 2017 12.15 0.02 0.16488046166529266 12 dic 2017 12.13 0 0 11 dic 2017 12.13 0.04 0.3308519437551696 08 dic 2017 12.09 0.04 0.33195020746887965 07 dic 2017 12.05 0.01 0.08305647840531562 06 dic 2017 12.04 -0.03 -0.24855012427506215 05 dic 2017 12.07 -0.04 -0.33030553261767137 04 dic 2017 12.11 0.07 0.5813953488372093 01 dic 2017 12.04 -0.02 -0.16583747927031509 30 nov 2017 12.06 0.04 0.33277870216306155 29 nov 2017 12.02 0.1 0.8389261744966443 28 nov 2017 11.92 0 0 27 nov 2017 11.92 0 0 24 nov 2017 11.92 0.02 0.16806722689075632 23 nov 2017 11.9 0 0 22 nov 2017 11.9 0.01 0.08410428931875526 21 nov 2017 11.89 0.04 0.33755274261603374 20 nov 2017 11.85 0.01 0.08445945945945946 17 nov 2017 11.84 0.02 0.1692047377326565 16 nov 2017 11.82 0.05 0.42480883602378927 15 nov 2017 11.77 -0.05 -0.4230118443316413 14 nov 2017 11.82 0.01 0.0846740050804403 13 nov 2017 11.81 -0.01 -0.08460236886632826 10 nov 2017 11.82 -0.02 -0.16891891891891891 09 nov 2017 11.84 -0.02 -0.16863406408094436 08 nov 2017 11.86 -0.01 -0.08424599831508003 07 nov 2017 11.87 0.04 0.33812341504649196 06 nov 2017 11.83 0.01 0.08460236886632826 03 nov 2017 11.82 0.01 0.0846740050804403 02 nov 2017 11.81 0 0 31 oct 2017 11.81 0 0 30 oct 2017 11.81 0 0 27 oct 2017 11.81 -0.04 -0.33755274261603374 26 oct 2017 11.85 0.02 0.16906170752324598 25 oct 2017 11.83 0.01 0.08460236886632826 24 oct 2017 11.82 -0.06 -0.5050505050505051 23 oct 2017 11.88 0.01 0.08424599831508003 20 oct 2017 11.87 0.04 0.33812341504649196 19 oct 2017 11.83 -0.01 -0.08445945945945946 18 oct 2017 11.84 0.03 0.2540220152413209 17 oct 2017 11.81 -0.01 -0.08460236886632826 16 oct 2017 11.82 -0.01 -0.08453085376162299 13 oct 2017 11.83 0.05 0.4244482173174873 12 oct 2017 11.78 0.01 0.08496176720475786 11 oct 2017 11.77 0.03 0.2555366269165247 10 oct 2017 11.74 0.05 0.42771599657827203 09 oct 2017 11.69 0 0 06 oct 2017 11.69 0 0 05 oct 2017 11.69 0.02 0.1713796058269066 04 oct 2017 11.67 -0.01 -0.08561643835616438 03 oct 2017 11.68 0.04 0.3436426116838488 02 oct 2017 11.64 0.01 0.08598452278589853 29 sept 2017 11.63 0.01 0.08605851979345955 28 sept 2017 11.62 0.01 0.08613264427217916 27 sept 2017 11.61 -0.02 -0.17196904557179707 26 sept 2017 11.63 -0.01 -0.0859106529209622 25 sept 2017 11.64 -0.01 -0.08583690987124463 22 sept 2017 11.65 0.02 0.17196904557179707 21 sept 2017 11.63 -0.04 -0.3427592116538132 20 sept 2017 11.67 -0.01 -0.08561643835616438 19 sept 2017 11.68 -0.01 -0.0855431993156544 18 sept 2017 11.69 0.02 0.1713796058269066 15 sept 2017 11.67 0.04 0.34393809114359414 14 sept 2017 11.63 -0.02 -0.17167381974248927 13 sept 2017 11.65 0 0 12 sept 2017 11.65 0.02 0.17196904557179707 11 sept 2017 11.63 0.09 0.779896013864818 08 sept 2017 11.54 0.01 0.08673026886383348 07 sept 2017 11.53 0.05 0.4355400696864111 06 sept 2017 11.48 -0.02 -0.17391304347826086 05 sept 2017 11.5 0 0 04 sept 2017 11.5 -0.03 -0.26019080659150046 01 sept 2017 11.53 0.03 0.2608695652173913 31 ago 2017 11.5 0.05 0.4366812227074236 30 ago 2017 11.45 0.02 0.17497812773403323 29 ago 2017 11.43 -0.02 -0.17467248908296942 28 ago 2017 11.45 0 0 25 ago 2017 11.45 0.03 0.2626970227670753 24 ago 2017 11.42 -0.01 -0.08748906386701662 23 ago 2017 11.43 0.01 0.08756567425569177 22 ago 2017 11.42 0.06 0.528169014084507 21 ago 2017 11.36 0.01 0.0881057268722467 18 ago 2017 11.35 -0.13 -1.132404181184669 17 ago 2017 11.48 0 0 16 ago 2017 11.48 0.02 0.17452006980802792 14 ago 2017 11.46 0.06 0.5263157894736842 11 ago 2017 11.4 -0.05 -0.4366812227074236 10 ago 2017 11.45 -0.05 -0.43478260869565216 09 ago 2017 11.5 -0.06 -0.5190311418685121 08 ago 2017 11.56 0 0 07 ago 2017 11.56 0.02 0.1733102253032929 04 ago 2017 11.54 0 0 03 ago 2017 11.54 0 0 02 ago 2017 11.54 0.03 0.26064291920069504 01 ago 2017 11.51 0.01 0.08695652173913043 31 jul 2017 11.5 -0.01 -0.08688097306689835 28 jul 2017 11.51 -0.04 -0.3463203463203463 27 jul 2017 11.55 0.08 0.6974716652136007 26 jul 2017 11.47 0 0 25 jul 2017 11.47 0.02 0.17467248908296942 24 jul 2017 11.45 0 0 21 jul 2017 11.45 -0.04 -0.34812880765883375 20 jul 2017 11.49 0.02 0.17436791630340018 19 jul 2017 11.47 0.02 0.17467248908296942 18 jul 2017 11.45 0 0 17 jul 2017 11.45 0.02 0.17497812773403323 14 jul 2017 11.43 0.02 0.175284837861525 13 jul 2017 11.41 0.03 0.26362038664323373 12 jul 2017 11.38 0.07 0.618921308576481 11 jul 2017 11.31 0 0 10 jul 2017 11.31 0.02 0.1771479185119575 07 jul 2017 11.29 -0.02 -0.1768346595932803 06 jul 2017 11.31 -0.03 -0.26455026455026454 05 jul 2017 11.34 0 0 04 jul 2017 11.34 -0.03 -0.2638522427440633 03 jul 2017 11.37 0.01 0.0880281690140845 30 jun 2017 11.36 -0.02 -0.1757469244288225 29 jun 2017 11.38 -0.02 -0.17543859649122806 28 jun 2017 11.4 -0.02 -0.17513134851138354 27 jun 2017 11.42 -0.03 -0.26200873362445415 26 jun 2017 11.45 0.08 0.7036059806508356 22 jun 2017 11.37 0 0 21 jun 2017 11.37 -0.05 -0.43782837127845886 20 jun 2017 11.42 0 0 19 jun 2017 11.42 0.07 0.6167400881057269 16 jun 2017 11.35 0.02 0.176522506619594 15 jun 2017 11.33 -0.08 -0.7011393514461 14 jun 2017 11.41 0.06 0.5286343612334802 13 jun 2017 11.35 0.01 0.08818342151675485 12 jun 2017 11.34 0.02 0.17667844522968199 09 jun 2017 11.32 0.01 0.08841732979664015 08 jun 2017 11.31 -0.04 -0.3524229074889868 07 jun 2017 11.35 0.01 0.08818342151675485 06 jun 2017 11.34 -0.02 -0.176056338028169 02 jun 2017 11.36 0.04 0.35335689045936397 01 jun 2017 11.32 0.04 0.3546099290780142 31 may 2017 11.28 0.02 0.17761989342806395 30 may 2017 11.26 0.01 0.08888888888888889 29 may 2017 11.25 0.01 0.08896797153024912 26 may 2017 11.24 0.05 0.44682752457551383 24 may 2017 11.19 -0.01 -0.08928571428571429 23 may 2017 11.2 0 0 22 may 2017 11.2 0.06 0.5385996409335727 19 may 2017 11.14 0.08 0.7233273056057866 18 may 2017 11.06 -0.07 -0.6289308176100629 17 may 2017 11.13 -0.04 -0.35810205908683973 16 may 2017 11.17 0.02 0.17937219730941703 15 may 2017 11.15 0.03 0.2697841726618705 12 may 2017 11.12 0.02 0.18018018018018017 11 may 2017 11.1 -0.05 -0.4484304932735426 10 may 2017 11.15 0 0 09 may 2017 11.15 -0.01 -0.08960573476702509 08 may 2017 11.16 0.02 0.17953321364452424 05 may 2017 11.14 0.03 0.27002700270027 04 may 2017 11.11 0.01 0.09009009009009009 03 may 2017 11.1 0 0 02 may 2017 11.1 0.02 0.18050541516245489 28 abr 2017 11.08 -0.01 -0.09017132551848513 27 abr 2017 11.09 0.01 0.09025270758122744 26 abr 2017 11.08 -0.01 -0.09017132551848513 25 abr 2017 11.09 0.04 0.36199095022624433 24 abr 2017 11.05 0.07 0.6375227686703097 21 abr 2017 10.98 0.04 0.3656307129798903 20 abr 2017 10.94 -0.01 -0.091324200913242 19 abr 2017 10.95 -0.01 -0.09124087591240876 18 abr 2017 10.96 0 0 13 abr 2017 10.96 -0.01 -0.09115770282588878 12 abr 2017 10.97 0.02 0.182648401826484 11 abr 2017 10.95 0.01 0.09140767824497258 10 abr 2017 10.94 0.02 0.18315018315018314 07 abr 2017 10.92 0.01 0.09165902841429881 06 abr 2017 10.91 -0.04 -0.365296803652968 05 abr 2017 10.95 0.04 0.36663611365719523 04 abr 2017 10.91 -0.04 -0.365296803652968 03 abr 2017 10.95 0.02 0.18298261665141813 31 mar 2017 10.93 -0.02 -0.182648401826484 30 mar 2017 10.95 0.01 0.09140767824497258 29 mar 2017 10.94 0.01 0.09149130832570906 28 mar 2017 10.93 0.04 0.3673094582185491 27 mar 2017 10.89 -0.03 -0.27472527472527475 24 mar 2017 10.92 0 0 23 mar 2017 10.92 0.04 0.36764705882352944 22 mar 2017 10.88 -0.05 -0.45745654162854527 21 mar 2017 10.93 -0.03 -0.2737226277372263 20 mar 2017 10.96 -0.01 -0.09115770282588878 17 mar 2017 10.97 0.01 0.09124087591240876 16 mar 2017 10.96 0.11 1.0138248847926268 15 mar 2017 10.85 0.01 0.09225092250922509 14 mar 2017 10.84 -0.01 -0.09216589861751152 13 mar 2017 10.85 0 0 10 mar 2017 10.85 0.04 0.3700277520814061 09 mar 2017 10.81 -0.01 -0.09242144177449169 08 mar 2017 10.82 -0.01 -0.09233610341643583 07 mar 2017 10.83 -0.03 -0.27624309392265195 06 mar 2017 10.86 0.01 0.09216589861751152 03 mar 2017 10.85 -0.02 -0.18399264029438822 02 mar 2017 10.87 0 0 01 mar 2017 10.87 0.01 0.09208103130755065 28 feb 2017 10.86 -0.05 -0.458295142071494 27 feb 2017 10.91 0.02 0.18365472910927455 24 feb 2017 10.89 -0.01 -0.09174311926605505 23 feb 2017 10.9 0.04 0.3683241252302026 22 feb 2017 10.86 0.02 0.18450184501845018 21 feb 2017 10.84 0.01 0.09233610341643583 20 feb 2017 10.83 0.03 0.2777777777777778 17 feb 2017 10.8 -0.01 -0.09250693802035152 16 feb 2017 10.81 0.05 0.4646840148698885 15 feb 2017 10.76 -0.01 -0.09285051067780872 14 feb 2017 10.77 0.01 0.09293680297397769 13 feb 2017 10.76 0.01 0.09302325581395349 10 feb 2017 10.75 0.04 0.3734827264239029 09 feb 2017 10.71 0.03 0.2808988764044944 08 feb 2017 10.68 0.02 0.18761726078799248 07 feb 2017 10.66 0.01 0.09389671361502347 06 feb 2017 10.65 0 0 03 feb 2017 10.65 0.04 0.3770028275212064 02 feb 2017 10.61 0 0 01 feb 2017 10.61 0 0 31 ene 2017 10.61 0.03 0.2835538752362949 30 ene 2017 10.58 -0.04 -0.3766478342749529 27 ene 2017 10.62 -0.03 -0.28169014084507044 26 ene 2017 10.65 -0.02 -0.18744142455482662 25 ene 2017 10.67 0.06 0.5655042412818096 24 ene 2017 10.61 0.04 0.3784295175023652 23 ene 2017 10.57 0.01 0.0946969696969697 20 ene 2017 10.56 0.02 0.18975332068311196 19 ene 2017 10.54 -0.02 -0.1893939393939394 18 ene 2017 10.56 -0.02 -0.1890359168241966 17 ene 2017 10.58 0.04 0.3795066413662239 16 ene 2017 10.54 -0.01 -0.0947867298578199 13 ene 2017 10.55 0.02 0.1899335232668566 12 ene 2017 10.53 0.03 0.2857142857142857 11 ene 2017 10.5 -0.01 -0.09514747859181731 10 ene 2017 10.51 0.01 0.09523809523809523 09 ene 2017 10.5 -0.02 -0.19011406844106463 06 ene 2017 10.52 0 0 05 ene 2017 10.52 0 0 04 ene 2017 10.52 0.09 0.862895493767977 03 ene 2017 10.43 -0.01 -0.09578544061302682 02 ene 2017 10.44 -0.01 -0.09569377990430622 30 dic 2016 10.45 0.02 0.19175455417066156 29 dic 2016 10.43 0.01 0.09596928982725528 28 dic 2016 10.42 -0.03 -0.28708133971291866 27 dic 2016 10.45 0.02 0.19175455417066156 23 dic 2016 10.43 -0.02 -0.19138755980861244 22 dic 2016 10.45 -0.03 -0.2862595419847328 21 dic 2016 10.48 0.01 0.09551098376313276 20 dic 2016 10.47 0 0 19 dic 2016 10.47 0.02 0.19138755980861244 16 dic 2016 10.45 0.01 0.09578544061302682 15 dic 2016 10.44 -0.13 -1.2298959318826868 14 dic 2016 10.57 0.02 0.1895734597156398 13 dic 2016 10.55 0.06 0.5719733079122974 12 dic 2016 10.49 0.03 0.28680688336520077 09 dic 2016 10.46 0.01 0.09569377990430622 08 dic 2016 10.45 0.09 0.8687258687258688 07 dic 2016 10.36 0.03 0.2904162633107454 06 dic 2016 10.33 0.03 0.2912621359223301 05 dic 2016 10.3 0.03 0.2921129503407984 02 dic 2016 10.27 0 0 01 dic 2016 10.27 -0.05 -0.4844961240310077 30 nov 2016 10.32 0 0 29 nov 2016 10.32 0.01 0.09699321047526673 28 nov 2016 10.31 0 0 25 nov 2016 10.31 0.04 0.3894839337877313 24 nov 2016 10.27 0.01 0.09746588693957114 23 nov 2016 10.26 -0.03 -0.2915451895043732 22 nov 2016 10.29 0.07 0.684931506849315 21 nov 2016 10.22 0.02 0.19607843137254902 18 nov 2016 10.2 -0.01 -0.0979431929480901 17 nov 2016 10.21 0 0 16 nov 2016 10.21 0.03 0.29469548133595286 15 nov 2016 10.18 0.02 0.1968503937007874 14 nov 2016 10.16 -0.04 -0.39215686274509803 11 nov 2016 10.2 -0.09 -0.8746355685131195 10 nov 2016 10.29 0.09 0.8823529411764706 09 nov 2016 10.2 -0.04 -0.390625 08 nov 2016 10.24 0.02 0.19569471624266144 07 nov 2016 10.22 0.07 0.6896551724137931 04 nov 2016 10.15 -0.08 -0.7820136852394917 03 nov 2016 10.23 -0.01 -0.09765625 02 nov 2016 10.24 -0.05 -0.4859086491739553 31 oct 2016 10.29 0.04 0.3902439024390244 28 oct 2016 10.25 -0.08 -0.7744433688286544 27 oct 2016 10.33 0 0 26 oct 2016 10.33 -0.03 -0.28957528957528955 25 oct 2016 10.36 -0.02 -0.1926782273603083 24 oct 2016 10.38 0.07 0.6789524733268671 21 oct 2016 10.31 -0.04 -0.3864734299516908 20 oct 2016 10.35 0.02 0.1936108422071636 19 oct 2016 10.33 0.01 0.09689922480620156 18 oct 2016 10.32 0.04 0.38910505836575876 17 oct 2016 10.28 -0.04 -0.3875968992248062 14 oct 2016 10.32 0.11 1.0773751224289911 13 oct 2016 10.21 -0.06 -0.5842259006815969 12 oct 2016 10.27 -0.07 -0.6769825918762089 11 oct 2016 10.34 -0.06 -0.5769230769230769 10 oct 2016 10.4 0.02 0.1926782273603083 07 oct 2016 10.38 -0.01 -0.09624639076034648 06 oct 2016 10.39 -0.05 -0.4789272030651341 05 oct 2016 10.44 -0.04 -0.3816793893129771 04 oct 2016 10.48 -0.01 -0.09532888465204957 03 oct 2016 10.49 0.02 0.19102196752626552 30 sept 2016 10.47 -0.07 -0.6641366223908919 29 sept 2016 10.54 0.01 0.0949667616334283 28 sept 2016 10.53 0.01 0.09505703422053231 27 sept 2016 10.52 0.02 0.19047619047619047 26 sept 2016 10.5 -0.07 -0.6622516556291391 23 sept 2016 10.57 -0.04 -0.3770028275212064 22 sept 2016 10.61 0.14 1.3371537726838587 21 sept 2016 10.47 0.03 0.28735632183908044 20 sept 2016 10.44 0 0 19 sept 2016 10.44 0.1 0.9671179883945842 16 sept 2016 10.34 0.05 0.4859086491739553 15 sept 2016 10.29 -0.02 -0.19398642095053345 14 sept 2016 10.31 -0.06 -0.5785920925747348 13 sept 2016 10.37 0 0 12 sept 2016 10.37 -0.12 -1.1439466158245948 09 sept 2016 10.49 -0.13 -1.2241054613935969 08 sept 2016 10.62 -0.02 -0.18796992481203006 07 sept 2016 10.64 0.03 0.2827521206409048 06 sept 2016 10.61 0.04 0.3784295175023652 05 sept 2016 10.57 0.01 0.0946969696969697 02 sept 2016 10.56 0.09 0.8595988538681948 01 sept 2016 10.47 -0.01 -0.09541984732824428 31 ago 2016 10.48 -0.03 -0.285442435775452 30 ago 2016 10.51 -0.01 -0.09505703422053231 29 ago 2016 10.52 -0.05 -0.47303689687795647 26 ago 2016 10.57 -0.02 -0.18885741265344666 25 ago 2016 10.59 -0.02 -0.1885014137606032 24 ago 2016 10.61 -0.03 -0.2819548872180451 23 ago 2016 10.64 0.09 0.8530805687203792 22 ago 2016 10.55 0.01 0.09487666034155598 19 ago 2016 10.54 -0.07 -0.6597549481621112 18 ago 2016 10.61 0.07 0.6641366223908919 17 ago 2016 10.54 -0.1 -0.9398496240601504 16 ago 2016 10.64 -0.03 -0.28116213683223995 12 ago 2016 10.67 0.03 0.2819548872180451 11 ago 2016 10.64 0.01 0.09407337723424271 10 ago 2016 10.63 0.04 0.3777148253068933 09 ago 2016 10.59 0.02 0.1892147587511826 08 ago 2016 10.57 0.02 0.1895734597156398 05 ago 2016 10.55 0.04 0.38058991436726924 04 ago 2016 10.51 0 0 03 ago 2016 10.51 -0.07 -0.6616257088846881 02 ago 2016 10.58 -0.02 -0.18867924528301888 01 ago 2016 10.6 0.04 0.3787878787878788 29 jul 2016 10.56 0.03 0.2849002849002849 28 jul 2016 10.53 -0.03 -0.2840909090909091 27 jul 2016 10.56 -0.04 -0.37735849056603776 26 jul 2016 10.6 0.04 0.3787878787878788 25 jul 2016 10.56 0 0 22 jul 2016 10.56 0.02 0.18975332068311196 21 jul 2016 10.54 -0.01 -0.0947867298578199 20 jul 2016 10.55 0.02 0.1899335232668566 19 jul 2016 10.53 -0.01 -0.09487666034155598 18 jul 2016 10.54 -0.01 -0.0947867298578199 15 jul 2016 10.55 -0.01 -0.0946969696969697 14 jul 2016 10.56 0.06 0.5714285714285714 13 jul 2016 10.5 0.01 0.09532888465204957 12 jul 2016 10.49 0.05 0.4789272030651341 11 jul 2016 10.44 0.09 0.8695652173913043 08 jul 2016 10.35 0 0 07 jul 2016 10.35 0.07 0.6809338521400778 06 jul 2016 10.28 -0.07 -0.6763285024154589 05 jul 2016 10.35 -0.06 -0.5763688760806917 04 jul 2016 10.41 0.01 0.09615384615384616 01 jul 2016 10.4 0.17 1.66177908113392 30 jun 2016 10.23 0.04 0.39254170755642787 29 jun 2016 10.19 0.13 1.2922465208747516 28 jun 2016 10.06 0.12 1.2072434607645874 27 jun 2016 9.94 -0.14 -1.3888888888888888 24 jun 2016 10.08 -0.21 -2.0408163265306123 22 jun 2016 10.29 0.04 0.3902439024390244 21 jun 2016 10.25 -0.01 -0.09746588693957114 20 jun 2016 10.26 0.11 1.083743842364532 17 jun 2016 10.15 0.1 0.9950248756218906 16 jun 2016 10.05 -0.09 -0.8875739644970414 15 jun 2016 10.14 0.02 0.1976284584980237 14 jun 2016 10.12 -0.09 -0.881488736532811 13 jun 2016 10.21 -0.08 -0.7774538386783285 10 jun 2016 10.29 -0.08 -0.7714561234329798 09 jun 2016 10.37 -0.04 -0.38424591738712777 08 jun 2016 10.41 0.03 0.28901734104046245 07 jun 2016 10.38 0.06 0.5813953488372093 06 jun 2016 10.32 0.03 0.2915451895043732 03 jun 2016 10.29 0.08 0.7835455435847208 02 jun 2016 10.21 0.01 0.09803921568627451 01 jun 2016 10.2 -0.02 -0.19569471624266144 31 may 2016 10.22 0.02 0.19607843137254902 30 may 2016 10.2 0.01 0.09813542688910697 27 may 2016 10.19 0.03 0.2952755905511811 26 may 2016 10.16 0.02 0.19723865877712032 25 may 2016 10.14 0.06 0.5952380952380952 24 may 2016 10.08 0.01 0.09930486593843098 23 may 2016 10.07 0.02 0.19900497512437812 20 may 2016 10.05 0.06 0.6006006006006006 19 may 2016 9.99 -0.09 -0.8928571428571429 18 may 2016 10.08 -0.08 -0.7874015748031497 17 may 2016 10.16 0.03 0.29615004935834155 13 may 2016 10.13 -0.08 -0.7835455435847208 12 may 2016 10.21 -0.02 -0.19550342130987292 11 may 2016 10.23 0 0 10 may 2016 10.23 0.04 0.39254170755642787 09 may 2016 10.19 0.04 0.39408866995073893 06 may 2016 10.15 -0.07 -0.684931506849315 04 may 2016 10.22 -0.07 -0.6802721088435374 03 may 2016 10.29 -0.05 -0.4835589941972921 02 may 2016 10.34 0.02 0.1937984496124031 29 abr 2016 10.32 -0.09 -0.8645533141210374 28 abr 2016 10.41 -0.02 -0.19175455417066156 27 abr 2016 10.43 -0.02 -0.19138755980861244 26 abr 2016 10.45 0.05 0.4807692307692308 25 abr 2016 10.4 -0.04 -0.3831417624521073 22 abr 2016 10.44 -0.03 -0.28653295128939826 21 abr 2016 10.47 -0.02 -0.19065776930409914 20 abr 2016 10.49 -0.03 -0.28517110266159695 19 abr 2016 10.52 0.16 1.5444015444015444 18 abr 2016 10.36 -0.04 -0.38461538461538464 15 abr 2016 10.4 0.01 0.09624639076034648 14 abr 2016 10.39 0.02 0.19286403085824494 13 abr 2016 10.37 0.09 0.8754863813229572 12 abr 2016 10.28 -0.02 -0.1941747572815534 11 abr 2016 10.3 0.04 0.3898635477582846 08 abr 2016 10.26 0.03 0.2932551319648094 07 abr 2016 10.23 0.06 0.5899705014749262 06 abr 2016 10.17 -0.04 -0.3917727717923604 05 abr 2016 10.21 -0.11 -1.065891472868217 04 abr 2016 10.32 0.06 0.5847953216374269 01 abr 2016 10.26 -0.11 -1.0607521697203472 31 mar 2016 10.37 -0.03 -0.28846153846153844 30 mar 2016 10.4 0.12 1.1673151750972763 29 mar 2016 10.28 0.05 0.4887585532746823 24 mar 2016 10.23 -0.06 -0.5830903790087464 23 mar 2016 10.29 -0.04 -0.3872216844143272 22 mar 2016 10.33 0.02 0.19398642095053345 21 mar 2016 10.31 -0.05 -0.4826254826254826 18 mar 2016 10.36 0.06 0.5825242718446602 17 mar 2016 10.3 0.14 1.3779527559055118 16 mar 2016 10.16 0 0 15 mar 2016 10.16 -0.05 -0.48971596474045054 14 mar 2016 10.21 0.03 0.29469548133595286 11 mar 2016 10.18 0.04 0.39447731755424065 10 mar 2016 10.14 0.05 0.49554013875123887 09 mar 2016 10.09 0.03 0.2982107355864811 08 mar 2016 10.06 -0.01 -0.09930486593843098 07 mar 2016 10.07 0 0 04 mar 2016 10.07 0.08 0.8008008008008008 03 mar 2016 9.99 0.07 0.7056451612903226 02 mar 2016 9.92 0.07 0.7106598984771574 01 mar 2016 9.85 0.05 0.5102040816326531 29 feb 2016 9.8 -0.06 -0.6085192697768763 26 feb 2016 9.86 0.05 0.509683995922528 25 feb 2016 9.81 0.13 1.3429752066115703 24 feb 2016 9.68 -0.12 -1.2244897959183674 23 feb 2016 9.8 -0.02 -0.20366598778004075 22 feb 2016 9.82 0.15 1.5511892450879008 19 feb 2016 9.67 -0.06 -0.6166495375128469 18 feb 2016 9.73 0.09 0.9336099585062241 17 feb 2016 9.64 0.09 0.9424083769633508 16 feb 2016 9.55 0.01 0.10482180293501048 15 feb 2016 9.54 0.18 1.9230769230769231 12 feb 2016 9.36 -0.05 -0.5313496280552603 11 feb 2016 9.41 -0.07 -0.7383966244725738 10 feb 2016 9.48 0.01 0.10559662090813093 09 feb 2016 9.47 -0.04 -0.4206098843322818 08 feb 2016 9.51 -0.11 -1.1434511434511434 05 feb 2016 9.62 -0.03 -0.31088082901554404 04 feb 2016 9.65 0.04 0.4162330905306972 03 feb 2016 9.61 -0.02 -0.20768431983385255 02 feb 2016 9.63 -0.05 -0.5165289256198347 01 feb 2016 9.68 0.09 0.9384775808133472 29 ene 2016 9.59 0.07 0.7352941176470589 28 ene 2016 9.52 0.01 0.10515247108307045 27 ene 2016 9.51 0.08 0.848356309650053 26 ene 2016 9.43 -0.04 -0.42238648363252373 25 ene 2016 9.47 0.01 0.10570824524312897 22 ene 2016 9.46 0.26 2.8260869565217392 21 ene 2016 9.2 -0.05 -0.5405405405405406 20 ene 2016 9.25 -0.2 -2.1164021164021163 19 ene 2016 9.45 0.07 0.746268656716418 18 ene 2016 9.38 -0.02 -0.2127659574468085 15 ene 2016 9.4 -0.04 -0.423728813559322 14 ene 2016 9.44 -0.2 -2.074688796680498 13 ene 2016 9.64 0.03 0.31217481789802287 12 ene 2016 9.61 0.01 0.10416666666666667 11 ene 2016 9.6 -0.13 -1.3360739979445015 08 ene 2016 9.73 -0.02 -0.20512820512820512 07 ene 2016 9.75 -0.11 -1.1156186612576064 06 ene 2016 9.86 -0.06 -0.6048387096774194 05 ene 2016 9.92 0.03 0.3033367037411527 04 ene 2016 9.89 -0.19 -1.8849206349206349 31 dic 2015 10.08 -0.05 -0.49358341559723595 30 dic 2015 10.13 -0.02 -0.19704433497536947 29 dic 2015 10.15 0.07 0.6944444444444444 28 dic 2015 10.08 0.01 0.09930486593843098 23 dic 2015 10.07 0.11 1.104417670682731 22 dic 2015 9.96 0.02 0.2012072434607646 21 dic 2015 9.94 -0.01 -0.10050251256281408 18 dic 2015 9.95 -0.12 -1.1916583912611718 17 dic 2015 10.07 0.05 0.499001996007984 16 dic 2015 10.02 0.06 0.6024096385542169 15 dic 2015 9.96 0.09 0.9118541033434651 14 dic 2015 9.87 -0.07 -0.704225352112676 11 dic 2015 9.94 -0.09 -0.8973080757726819 10 dic 2015 10.03 -0.07 -0.693069306930693 09 dic 2015 10.1 0.04 0.3976143141153082 08 dic 2015 10.06 -0.1 -0.984251968503937 07 dic 2015 10.16 0.03 0.29615004935834155 04 dic 2015 10.13 -0.03 -0.2952755905511811 03 dic 2015 10.16 -0.07 -0.6842619745845552 02 dic 2015 10.23 0.01 0.09784735812133072 01 dic 2015 10.22 0.07 0.6896551724137931 30 nov 2015 10.15 -0.02 -0.19665683382497542 27 nov 2015 10.17 -0.04 -0.3917727717923604 26 nov 2015 10.21 0.02 0.19627085377821393 25 nov 2015 10.19 0.03 0.2952755905511811 24 nov 2015 10.16 -0.02 -0.19646365422396855 23 nov 2015 10.18 -0.06 -0.5859375 20 nov 2015 10.24 0.03 0.2938295788442703 19 nov 2015 10.21 0.1 0.9891196834817013 18 nov 2015 10.11 0.01 0.09900990099009901 17 nov 2015 10.1 0.1 1 16 nov 2015 10 -0.03 -0.29910269192422734 13 nov 2015 10.03 -0.11 -1.0848126232741617 12 nov 2015 10.14 -0.07 -0.6856023506366308 11 nov 2015 10.21 0.01 0.09803921568627451 10 nov 2015 10.2 -0.02 -0.19569471624266144 09 nov 2015 10.22 -0.05 -0.48685491723466406 06 nov 2015 10.27 -0.1 -0.9643201542912246 05 nov 2015 10.37 -0.01 -0.09633911368015415 04 nov 2015 10.38 0.05 0.484027105517909 03 nov 2015 10.33 0 0 02 nov 2015 10.33 -0.01 -0.09671179883945841 30 oct 2015 10.34 0.06 0.5836575875486382 29 oct 2015 10.28 -0.07 -0.6763285024154589 28 oct 2015 10.35 0.04 0.3879728419010669 27 oct 2015 10.31 -0.04 -0.3864734299516908 26 oct 2015 10.35 -0.01 -0.09652509652509653 23 oct 2015 10.36 0.08 0.7782101167315175 22 oct 2015 10.28 0 0 21 oct 2015 10.28 0.01 0.09737098344693282 20 oct 2015 10.27 0 0 19 oct 2015 10.27 -0.03 -0.2912621359223301 16 oct 2015 10.3 0.09 0.881488736532811 15 oct 2015 10.21 0 0 14 oct 2015 10.21 -0.02 -0.19550342130987292 13 oct 2015 10.23 -0.02 -0.1951219512195122 12 oct 2015 10.25 0 0 09 oct 2015 10.25 0.13 1.284584980237154 08 oct 2015 10.12 -0.03 -0.2955665024630542 07 oct 2015 10.15 0.08 0.7944389275074478 06 oct 2015 10.07 0.07 0.7 05 oct 2015 10 0.26 2.6694045174537986 02 oct 2015 9.74 -0.01 -0.10256410256410256 01 oct 2015 9.75 0.04 0.411946446961895 30 sept 2015 9.71 0.11 1.1458333333333333 29 sept 2015 9.6 -0.13 -1.3360739979445015 28 sept 2015 9.73 -0.14 -1.4184397163120568 25 sept 2015 9.87 0.1 1.0235414534288638 24 sept 2015 9.77 -0.11 -1.1133603238866396 23 sept 2015 9.88 -0.04 -0.4032258064516129 22 sept 2015 9.92 -0.11 -1.0967098703888336 21 sept 2015 10.03 -0.02 -0.19900497512437812 18 sept 2015 10.05 -0.09 -0.8875739644970414 17 sept 2015 10.14 0.05 0.49554013875123887 16 sept 2015 10.09 0.09 0.9 15 sept 2015 10 0 0 14 sept 2015 10 0.01 0.1001001001001001 11 sept 2015 9.99 0 0 10 sept 2015 9.99 -0.16 -1.5763546798029557 09 sept 2015 10.15 0.2 2.0100502512562812 08 sept 2015 9.95 0.09 0.9127789046653144 07 sept 2015 9.86 -0.01 -0.10131712259371833 04 sept 2015 9.87 -0.14 -1.3986013986013985 03 sept 2015 10.01 0.09 0.907258064516129 02 sept 2015 9.92 -0.01 -0.10070493454179255 01 sept 2015 9.93 -0.16 -1.5857284440039643 31 ago 2015 10.09 -0.06 -0.5911330049261084 28 ago 2015 10.15 0.09 0.8946322067594433 27 ago 2015 10.06 0.2 2.028397565922921 26 ago 2015 9.86 -0.08 -0.8048289738430584 25 ago 2015 9.94 0.09 0.9137055837563451 24 ago 2015 9.85 -0.49 -4.738878143133462 21 ago 2015 10.34 -0.14 -1.3358778625954197 20 ago 2015 10.48 -0.07 -0.6635071090047393 19 ago 2015 10.55 -0.09 -0.8458646616541353 18 ago 2015 10.64 0.02 0.18832391713747645 17 ago 2015 10.62 -0.04 -0.37523452157598497 14 ago 2015 10.66 -0.01 -0.09372071227741331 13 ago 2015 10.67 0.03 0.2819548872180451 12 ago 2015 10.64 -0.06 -0.5607476635514018 11 ago 2015 10.7 -0.03 -0.27958993476234856 10 ago 2015 10.73 0.06 0.5623242736644799 07 ago 2015 10.67 -0.03 -0.2803738317757009 06 ago 2015 10.7 -0.03 -0.27958993476234856 05 ago 2015 10.73 0.03 0.2803738317757009 04 ago 2015 10.7 0 0 03 ago 2015 10.7 -0.04 -0.37243947858473 31 jul 2015 10.74 0.1 0.9398496240601504 30 jul 2015 10.64 0 0 29 jul 2015 10.64 0.08 0.7575757575757576 28 jul 2015 10.56 0.02 0.18975332068311196 27 jul 2015 10.54 -0.13 -1.218369259606373 24 jul 2015 10.67 -0.07 -0.6517690875232774 23 jul 2015 10.74 -0.03 -0.2785515320334262 22 jul 2015 10.77 -0.04 -0.3700277520814061 21 jul 2015 10.81 0.01 0.09259259259259259 20 jul 2015 10.8 -0.03 -0.2770083102493075 17 jul 2015 10.83 -0.02 -0.18433179723502305 16 jul 2015 10.85 0.06 0.5560704355885079 15 jul 2015 10.79 -0.02 -0.18501387604070305 14 jul 2015 10.81 0.04 0.3714020427112349 13 jul 2015 10.77 0.08 0.7483629560336763 10 jul 2015 10.69 0.05 0.4699248120300752 09 jul 2015 10.64 0.05 0.4721435316336166 08 jul 2015 10.59 -0.07 -0.6566604127579737 07 jul 2015 10.66 -0.02 -0.18726591760299627 06 jul 2015 10.68 -0.08 -0.7434944237918215 03 jul 2015 10.76 -0.03 -0.27803521779425394 02 jul 2015 10.79 0.04 0.37209302325581395 01 jul 2015 10.75 0.03 0.2798507462686567 30 jun 2015 10.72 -0.03 -0.27906976744186046 29 jun 2015 10.75 -0.12 -1.1039558417663293 26 jun 2015 10.87 -0.03 -0.27522935779816515 25 jun 2015 10.9 -0.04 -0.3656307129798903 24 jun 2015 10.94 0.01 0.09149130832570906 22 jun 2015 10.93 0.07 0.6445672191528545 19 jun 2015 10.86 0.02 0.18450184501845018 18 jun 2015 10.84 0.06 0.5565862708719852 17 jun 2015 10.78 0.03 0.27906976744186046 16 jun 2015 10.75 0.02 0.1863932898415657 15 jun 2015 10.73 -0.09 -0.8317929759704251 12 jun 2015 10.82 -0.04 -0.3683241252302026 11 jun 2015 10.86 0.05 0.46253469010175763 10 jun 2015 10.81 0.08 0.7455731593662628 09 jun 2015 10.73 -0.06 -0.5560704355885079 08 jun 2015 10.79 -0.01 -0.09259259259259259 05 jun 2015 10.8 -0.14 -1.2797074954296161 04 jun 2015 10.94 -0.04 -0.36429872495446264 03 jun 2015 10.98 0.02 0.18248175182481752 02 jun 2015 10.96 -0.02 -0.18214936247723132 01 jun 2015 10.98 -0.03 -0.2724795640326976 29 may 2015 11.01 0 0 28 may 2015 11.01 -0.03 -0.2717391304347826 27 may 2015 11.04 0 0 26 may 2015 11.04 -0.09 -0.8086253369272237 22 may 2015 11.13 -0.01 -0.08976660682226212 21 may 2015 11.14 0.01 0.08984725965858041 20 may 2015 11.13 -0.02 -0.17937219730941703 19 may 2015 11.15 0 0 18 may 2015 11.15 0 0 15 may 2015 11.15 0.05 0.45045045045045046 13 may 2015 11.1 0.06 0.5434782608695652 12 may 2015 11.04 -0.09 -0.8086253369272237 11 may 2015 11.13 0.03 0.2702702702702703 08 may 2015 11.1 0.14 1.2773722627737227 07 may 2015 10.96 -0.09 -0.8144796380090498 06 may 2015 11.05 -0.03 -0.27075812274368233 05 may 2015 11.08 -0.05 -0.44923629829290207 04 may 2015 11.13 0.03 0.2702702702702703 30 abr 2015 11.1 -0.1 -0.8928571428571429 29 abr 2015 11.2 -0.03 -0.26714158504007124 28 abr 2015 11.23 -0.02 -0.17777777777777778 27 abr 2015 11.25 0.05 0.44642857142857145 24 abr 2015 11.2 0.05 0.4484304932735426 23 abr 2015 11.15 0.05 0.45045045045045046 22 abr 2015 11.1 -0.01 -0.09000900090009001 21 abr 2015 11.11 0.03 0.27075812274368233 20 abr 2015 11.08 0.02 0.18083182640144665 17 abr 2015 11.06 -0.06 -0.539568345323741 16 abr 2015 11.12 0.02 0.18018018018018017 15 abr 2015 11.1 0.03 0.27100271002710025 14 abr 2015 11.07 -0.02 -0.18034265103697025 13 abr 2015 11.09 0.07 0.6352087114337568 10 abr 2015 11.02 0.02 0.18181818181818182 09 abr 2015 11 0 0 08 abr 2015 11 0.04 0.36496350364963503 07 abr 2015 10.96 0.06 0.5504587155963303 02 abr 2015 10.9 0.14 1.3011152416356877 01 abr 2015 10.76 -0.06 -0.5545286506469501 31 mar 2015 10.82 -0.03 -0.2764976958525346 30 mar 2015 10.85 0.04 0.3700277520814061 27 mar 2015 10.81 0.01 0.09259259259259259 26 mar 2015 10.8 -0.15 -1.36986301369863 25 mar 2015 10.95 0.01 0.09140767824497258 24 mar 2015 10.94 -0.01 -0.091324200913242 23 mar 2015 10.95 0.09 0.8287292817679558 20 mar 2015 10.86 0.09 0.8356545961002786 19 mar 2015 10.77 0.09 0.8426966292134831 18 mar 2015 10.68 0.04 0.37593984962406013 17 mar 2015 10.64 0.01 0.09407337723424271 16 mar 2015 10.63 0.07 0.6628787878787878 13 mar 2015 10.56 -0.06 -0.5649717514124294 12 mar 2015 10.62 0.1 0.9505703422053232 11 mar 2015 10.52 -0.08 -0.7547169811320755 10 mar 2015 10.6 -0.09 -0.8419083255378859 09 mar 2015 10.69 -0.05 -0.4655493482309125 06 mar 2015 10.74 -0.08 -0.7393715341959335 05 mar 2015 10.82 0.03 0.27803521779425394 04 mar 2015 10.79 -0.08 -0.7359705611775529 03 mar 2015 10.87 -0.02 -0.18365472910927455 02 mar 2015 10.89 -0.01 -0.09174311926605505 27 feb 2015 10.9 0 0 26 feb 2015 10.9 -0.02 -0.18315018315018314 25 feb 2015 10.92 0.03 0.27548209366391185 24 feb 2015 10.89 0 0 23 feb 2015 10.89 0.07 0.6469500924214417 20 feb 2015 10.82 -0.04 -0.3683241252302026 19 feb 2015 10.86 0.03 0.2770083102493075 18 feb 2015 10.83 0.01 0.09242144177449169 17 feb 2015 10.82 -0.02 -0.18450184501845018 16 feb 2015 10.84 0 0 13 feb 2015 10.84 0.03 0.27752081406105455 12 feb 2015 10.81 0.08 0.7455731593662628 11 feb 2015 10.73 0.01 0.09328358208955224 10 feb 2015 10.72 -0.04 -0.37174721189591076 09 feb 2015 10.76 -0.05 -0.46253469010175763 06 feb 2015 10.81 0 0 05 feb 2015 10.81 0 0 04 feb 2015 10.81 0.04 0.3714020427112349 03 feb 2015 10.77 0.15 1.4124293785310735 02 feb 2015 10.62 -0.07 -0.6548175865294668 30 ene 2015 10.69 -0.01 -0.09345794392523364 29 ene 2015 10.7 -0.13 -1.2003693444136658 28 ene 2015 10.83 0.03 0.2777777777777778 27 ene 2015 10.8 0.05 0.46511627906976744 26 ene 2015 10.75 -0.04 -0.3707136237256719 23 ene 2015 10.79 0.06 0.5591798695246971 22 ene 2015 10.73 0.03 0.2803738317757009 21 ene 2015 10.7 0.08 0.7532956685499058 20 ene 2015 10.62 0 0 19 ene 2015 10.62 0.07 0.6635071090047393 16 ene 2015 10.55 0 0 15 ene 2015 10.55 0.04 0.38058991436726924 14 ene 2015 10.51 -0.13 -1.2218045112781954 13 ene 2015 10.64 0.11 1.0446343779677112 12 ene 2015 10.53 -0.07 -0.660377358490566 09 ene 2015 10.6 0 0 08 ene 2015 10.6 0.14 1.338432122370937 07 ene 2015 10.46 0 0 06 ene 2015 10.46 -0.03 -0.2859866539561487 05 ene 2015 10.49 -0.12 -1.1310084825636193 02 ene 2015 10.61 -0.08 -0.7483629560336763 31 dic 2014 10.69 0 0 30 dic 2014 10.69 -0.02 -0.18674136321195145 29 dic 2014 10.71 -- -- 23 dic 2014 10.64 0.01 0.09407337723424271 22 dic 2014 10.63 0.04 0.3777148253068933 19 dic 2014 10.59 0.08 0.7611798287345385 18 dic 2014 10.51 0.17 1.644100580270793 17 dic 2014 10.34 0.06 0.5836575875486382 16 dic 2014 10.28 -0.11 -1.0587102983638113 15 dic 2014 10.39 -0.08 -0.7640878701050621 12 dic 2014 10.47 -0.04 -0.38058991436726924 11 dic 2014 10.51 -0.03 -0.2846299810246679 10 dic 2014 10.54 -0.01 -0.0947867298578199 09 dic 2014 10.55 -0.09 -0.8458646616541353 08 dic 2014 10.64 -0.03 -0.28116213683223995 05 dic 2014 10.67 -0.03 -0.2803738317757009 04 dic 2014 10.7 0 0 03 dic 2014 10.7 0.01 0.09354536950420954 02 dic 2014 10.69 0.01 0.09363295880149813 01 dic 2014 10.68 -0.02 -0.18691588785046728 28 nov 2014 10.7 -0.03 -0.27958993476234856 27 nov 2014 10.73 0 0 26 nov 2014 10.73 0.02 0.18674136321195145 25 nov 2014 10.71 0.02 0.18709073900841908 24 nov 2014 10.69 -0.01 -0.09345794392523364 21 nov 2014 10.7 0.08 0.7532956685499058 20 nov 2014 10.62 0 0 19 nov 2014 10.62 -0.02 -0.18796992481203006 18 nov 2014 10.64 0.1 0.9487666034155597 17 nov 2014 10.54 -0.04 -0.3780718336483932 14 nov 2014 10.58 -0.03 -0.2827521206409048 13 nov 2014 10.61 0.02 0.18885741265344666 12 nov 2014 10.59 -0.02 -0.1885014137606032 11 nov 2014 10.61 0.01 0.09433962264150944 10 nov 2014 10.6 0.02 0.1890359168241966 07 nov 2014 10.58 0 0 06 nov 2014 10.58 -0.02 -0.18867924528301888 05 nov 2014 10.6 -0.02 -0.18832391713747645 04 nov 2014 10.62 -0.01 -0.09407337723424271 03 nov 2014 10.63 0 0 31 oct 2014 10.63 0.05 0.4725897920604915 30 oct 2014 10.58 -0.03 -0.2827521206409048 29 oct 2014 10.61 0.09 0.8555133079847909 28 oct 2014 10.52 0.03 0.2859866539561487 27 oct 2014 10.49 0.03 0.28680688336520077 24 oct 2014 10.46 0.03 0.28763183125599234 23 oct 2014 10.43 -0.03 -0.28680688336520077 22 oct 2014 10.46 0.1 0.9652509652509652 21 oct 2014 10.36 0.09 0.8763388510223953 20 oct 2014 10.27 0.08 0.7850834151128557 17 oct 2014 10.19 0.07 0.691699604743083 16 oct 2014 10.12 -0.08 -0.7843137254901961 15 oct 2014 10.2 -0.05 -0.4878048780487805 14 oct 2014 10.25 -0.05 -0.4854368932038835 13 oct 2014 10.3 -0.06 -0.5791505791505791 10 oct 2014 10.36 -0.12 -1.1450381679389312 09 oct 2014 10.48 0.1 0.9633911368015414 08 oct 2014 10.38 -0.07 -0.6698564593301436 07 oct 2014 10.45 -0.03 -0.2862595419847328 06 oct 2014 10.48 0.08 0.7692307692307693 03 oct 2014 10.4 0 0 02 oct 2014 10.4 -0.06 -0.5736137667304015 01 oct 2014 10.46 -0.02 -0.19083969465648856 30 sept 2014 10.48 -0.01 -0.09532888465204957 29 sept 2014 10.49 -0.03 -0.28517110266159695 26 sept 2014 10.52 -0.06 -0.5671077504725898 25 sept 2014 10.58 -0.01 -0.09442870632672333 24 sept 2014 10.59 -0.04 -0.37629350893697083 23 sept 2014 10.63 -0.05 -0.4681647940074906 22 sept 2014 10.68 -0.06 -0.5586592178770949 19 sept 2014 10.74 0.02 0.1865671641791045 18 sept 2014 10.72 -0.01 -0.09319664492078285 17 sept 2014 10.73 0.03 0.2803738317757009 16 sept 2014 10.7 0 0 15 sept 2014 10.7 -0.03 -0.27958993476234856 12 sept 2014 10.73 -0.01 -0.0931098696461825 11 sept 2014 10.74 0.03 0.2801120448179272 10 sept 2014 10.71 -0.05 -0.4646840148698885 09 sept 2014 10.76 -0.08 -0.7380073800738007 08 sept 2014 10.84 0 0 05 sept 2014 10.84 -0.03 -0.27598896044158233 04 sept 2014 10.87 -0.01 -0.09191176470588236 03 sept 2014 10.88 0.02 0.1841620626151013 02 sept 2014 10.86 -0.02 -0.18382352941176472 01 sept 2014 10.88 0.01 0.09199632014719411 29 ago 2014 10.87 0 0 28 ago 2014 10.87 -0.01 -0.09191176470588236 27 ago 2014 10.88 0.02 0.1841620626151013 26 ago 2014 10.86 0.02 0.18450184501845018 25 ago 2014 10.84 0.01 0.09233610341643583 22 ago 2014 10.83 0.01 0.09242144177449169 21 ago 2014 10.82 0.01 0.09250693802035152 20 ago 2014 10.81 0.01 0.09259259259259259 19 ago 2014 10.8 0.03 0.2785515320334262 18 ago 2014 10.77 0.05 0.4664179104477612 14 ago 2014 10.72 0.05 0.46860356138706655 13 ago 2014 10.67 0 0 12 ago 2014 10.67 0.01 0.09380863039399624 11 ago 2014 10.66 0.11 1.042654028436019 08 ago 2014 10.55 -0.07 -0.6591337099811676 07 ago 2014 10.62 0.03 0.28328611898017 06 ago 2014 10.59 -0.07 -0.6566604127579737 05 ago 2014 10.66 -0.01 -0.09372071227741331 04 ago 2014 10.67 -0.02 -0.18709073900841908 01 ago 2014 10.69 -0.07 -0.6505576208178439 31 jul 2014 10.76 -0.08 -0.7380073800738007 30 jul 2014 10.84 -0.06 -0.5504587155963303 29 jul 2014 10.9 0.04 0.3683241252302026 28 jul 2014 10.86 -0.02 -0.18382352941176472 25 jul 2014 10.88 -0.01 -0.09182736455463728 24 jul 2014 10.89 0.01 0.09191176470588236 23 jul 2014 10.88 0.01 0.09199632014719411 22 jul 2014 10.87 0.04 0.36934441366574333 21 jul 2014 10.83 0.02 0.18501387604070305 18 jul 2014 10.81 -0.05 -0.4604051565377532 17 jul 2014 10.86 0.02 0.18450184501845018 16 jul 2014 10.84 0.02 0.18484288354898337 15 jul 2014 10.82 -0.02 -0.18450184501845018 14 jul 2014 10.84 0.05 0.4633920296570899 11 jul 2014 10.79 0.02 0.18570102135561745 10 jul 2014 10.77 -0.02 -0.18535681186283595 09 jul 2014 10.79 -0.03 -0.27726432532347506 08 jul 2014 10.82 -0.02 -0.18450184501845018 07 jul 2014 10.84 -0.01 -0.09216589861751152 04 jul 2014 10.85 0.02 0.18467220683287167 03 jul 2014 10.83 0.03 0.2777777777777778 02 jul 2014 10.8 0 0 01 jul 2014 10.8 0.02 0.18552875695732837 30 jun 2014 10.78 0.03 0.27906976744186046 27 jun 2014 10.75 0.04 0.3734827264239029 26 jun 2014 10.71 0 0 25 jun 2014 10.71 -0.03 -0.27932960893854747 24 jun 2014 10.74 -0.03 -0.2785515320334262 20 jun 2014 10.77 -0.02 -0.18535681186283595 19 jun 2014 10.79 0.09 0.8411214953271028 18 jun 2014 10.7 0.03 0.28116213683223995 17 jun 2014 10.67 0.01 0.09380863039399624 16 jun 2014 10.66 -0.01 -0.09372071227741331 13 jun 2014 10.67 0.03 0.2819548872180451 12 jun 2014 10.64 -0.01 -0.09389671361502347 11 jun 2014 10.65 -0.02 -0.18744142455482662 10 jun 2014 10.67 0 0 06 jun 2014 10.67 0.05 0.4708097928436911 05 jun 2014 10.62 0.04 0.3780718336483932 04 jun 2014 10.58 0 0 03 jun 2014 10.58 -0.04 -0.3766478342749529 02 jun 2014 10.62 0.06 0.5681818181818182 30 may 2014 10.56 0 0 28 may 2014 10.56 0.03 0.2849002849002849 27 may 2014 10.53 0 0 26 may 2014 10.53 0.04 0.3813155386081983 23 may 2014 10.49 0.02 0.19102196752626552 22 may 2014 10.47 0.05 0.4798464491362764 21 may 2014 10.42 0.01 0.09606147934678194 20 may 2014 10.41 -0.02 -0.19175455417066156 19 may 2014 10.43 0 0 16 may 2014 10.43 -0.01 -0.09578544061302682 15 may 2014 10.44 -0.04 -0.3816793893129771 14 may 2014 10.48 0.01 0.09551098376313276 13 may 2014 10.47 0.03 0.28735632183908044 12 may 2014 10.44 0.03 0.2881844380403458 09 may 2014 10.41 -0.06 -0.5730659025787965 08 may 2014 10.47 0.06 0.5763688760806917 07 may 2014 10.41 -0.02 -0.19175455417066156 06 may 2014 10.43 0.02 0.19212295869356388 05 may 2014 10.41 -0.06 -0.5730659025787965 02 may 2014 10.47 0.04 0.3835091083413231 30 abr 2014 10.43 -0.01 -0.09578544061302682 29 abr 2014 10.44 0.04 0.38461538461538464 28 abr 2014 10.4 0.06 0.5802707930367504 25 abr 2014 10.34 -0.01 -0.0966183574879227 24 abr 2014 10.35 0 0 23 abr 2014 10.35 0 0 22 abr 2014 10.35 0.05 0.4854368932038835 17 abr 2014 10.3 0.01 0.09718172983479106 16 abr 2014 10.29 0.06 0.5865102639296188 15 abr 2014 10.23 0.04 0.39254170755642787 14 abr 2014 10.19 -0.02 -0.1958863858961802 11 abr 2014 10.21 -0.18 -1.7324350336862369 10 abr 2014 10.39 0.08 0.7759456838021338 09 abr 2014 10.31 0.07 0.68359375 08 abr 2014 10.24 0 0 07 abr 2014 10.24 -0.1 -0.9671179883945842 04 abr 2014 10.34 0.03 0.2909796314258002 03 abr 2014 10.31 0.03 0.2918287937743191 02 abr 2014 10.28 -0.02 -0.1941747572815534 01 abr 2014 10.3 0.04 0.3898635477582846 31 mar 2014 10.26 0.05 0.48971596474045054 28 mar 2014 10.21 0.05 0.4921259842519685 27 mar 2014 10.16 0.01 0.09852216748768473 26 mar 2014 10.15 0.05 0.49504950495049505 25 mar 2014 10.1 0.02 0.1984126984126984 24 mar 2014 10.08 -0.04 -0.3952569169960474 21 mar 2014 10.12 0.07 0.6965174129353234 20 mar 2014 10.05 -0.11 -1.0826771653543308 19 mar 2014 10.16 0 0 18 mar 2014 10.16 0.05 0.49455984174085066 17 mar 2014 10.11 0.05 0.4970178926441352 14 mar 2014 10.06 -0.09 -0.8866995073891626 13 mar 2014 10.15 0.01 0.09861932938856016 12 mar 2014 10.14 -0.08 -0.7827788649706457 11 mar 2014 10.22 0.07 0.6896551724137931 10 mar 2014 10.15 -0.06 -0.5876591576885406 07 mar 2014 10.21 -0.04 -0.3902439024390244 06 mar 2014 10.25 0.02 0.19550342130987292 05 mar 2014 10.23 -0.01 -0.09765625 04 mar 2014 10.24 0.1 0.9861932938856016 03 mar 2014 10.14 -0.06 -0.5882352941176471 28 feb 2014 10.2 0.08 0.7905138339920948 27 feb 2014 10.12 0 0 26 feb 2014 10.12 0 0 25 feb 2014 10.12 0 0 24 feb 2014 10.12 0.02 0.19801980198019803 21 feb 2014 10.1 0.08 0.7984031936127745 20 feb 2014 10.02 -0.04 -0.3976143141153082 19 feb 2014 10.06 0.01 0.09950248756218906 18 feb 2014 10.05 0.01 0.099601593625498 17 feb 2014 10.04 0.03 0.2997002997002997 14 feb 2014 10.01 0.05 0.5020080321285141 13 feb 2014 9.96 -0.03 -0.3003003003003003 12 feb 2014 9.99 0.1 1.0111223458038423 11 feb 2014 9.89 0.04 0.40609137055837563 10 feb 2014 9.85 0.06 0.6128702757916241 07 feb 2014 9.79 0.1 1.0319917440660475 06 feb 2014 9.69 0.08 0.8324661810613944 05 feb 2014 9.61 -0.03 -0.3112033195020747 04 feb 2014 9.64 -0.13 -1.330603889457523 03 feb 2014 9.77 0.01 0.10245901639344263 31 ene 2014 9.76 -0.05 -0.509683995922528 30 ene 2014 9.81 0 0 29 ene 2014 9.81 -0.03 -0.3048780487804878 28 ene 2014 9.84 -0.04 -0.4048582995951417 27 ene 2014 9.88 -0.11 -1.1011011011011012 24 ene 2014 9.99 -0.05 -0.49800796812749004 23 ene 2014 10.04 -0.05 -0.49554013875123887 22 ene 2014 10.09 -0.02 -0.19782393669634027 21 ene 2014 10.11 0.02 0.19821605550049554 20 ene 2014 10.09 -0.01 -0.09900990099009901 17 ene 2014 10.1 0.01 0.09910802775024777 16 ene 2014 10.09 0.01 0.0992063492063492 15 ene 2014 10.08 0.02 0.1988071570576541 14 ene 2014 10.06 -0.04 -0.39603960396039606 13 ene 2014 10.1 0 0 10 ene 2014 10.1 0.04 0.3976143141153082 09 ene 2014 10.06 -0.02 -0.1984126984126984 08 ene 2014 10.08 -0.01 -0.09910802775024777 07 ene 2014 10.09 0.01 0.0992063492063492 06 ene 2014 10.08 -0.03 -0.29673590504451036 03 ene 2014 10.11 -0.02 -0.19743336623889438 02 ene 2014 10.13 -0.06 -0.5888125613346418 31 dic 2013 10.19 0.03 0.2952755905511811 30 dic 2013 10.16 -0.01 -0.09832841691248771 27 dic 2013 10.17 0.08 0.7928642220019821 23 dic 2013 10.09 0.04 0.39800995024875624 20 dic 2013 10.05 0.05 0.5 19 dic 2013 10 0 0 18 dic 2013 10 0.01 0.1001001001001001 17 dic 2013 9.99 -0.02 -0.1998001998001998 16 dic 2013 10.01 0.05 0.5020080321285141 13 dic 2013 9.96 -0.04 -0.4 12 dic 2013 10 -0.07 -0.6951340615690169 11 dic 2013 10.07 -0.03 -0.297029702970297 10 dic 2013 10.1 -0.01 -0.09891196834817013 09 dic 2013 10.11 0.06 0.5970149253731343 06 dic 2013 10.05 0.03 0.2994011976047904 05 dic 2013 10.02 0.01 0.0999000999000999 04 dic 2013 10.01 -0.04 -0.39800995024875624 03 dic 2013 10.05 -0.07 -0.691699604743083 02 dic 2013 10.12 -0.02 -0.19723865877712032 29 nov 2013 10.14 0.04 0.39603960396039606 28 nov 2013 10.1 0.03 0.29791459781529295 27 nov 2013 10.07 0.01 0.09940357852882704 26 nov 2013 10.06 0.01 0.09950248756218906 25 nov 2013 10.05 0 0 22 nov 2013 10.05 0.01 0.099601593625498 21 nov 2013 10.04 -0.08 -0.7905138339920948 20 nov 2013 10.12 0 0 19 nov 2013 10.12 -0.04 -0.3937007874015748 18 nov 2013 10.16 0.04 0.3952569169960474 15 nov 2013 10.12 0.04 0.3968253968253968 14 nov 2013 10.08 0.08 0.8 13 nov 2013 10 -0.04 -0.398406374501992 12 nov 2013 10.04 -0.01 -0.09950248756218906 11 nov 2013 10.05 0.05 0.5 08 nov 2013 10 -0.13 -1.2833168805528135 07 nov 2013 10.13 -0.06 -0.5888125613346418 06 nov 2013 10.19 0.06 0.5923000987166831 05 nov 2013 10.13 -0.03 -0.2952755905511811 04 nov 2013 10.16 -0.01 -0.09832841691248771 31 oct 2013 10.17 -0.06 -0.5865102639296188 30 oct 2013 10.23 0.02 0.1958863858961802 29 oct 2013 10.21 0.03 0.29469548133595286 28 oct 2013 10.18 0.04 0.39447731755424065 25 oct 2013 10.14 0.01 0.09871668311944719 24 oct 2013 10.13 0.01 0.09881422924901186 23 oct 2013 10.12 -0.01 -0.09871668311944719 22 oct 2013 10.13 0.03 0.297029702970297 21 oct 2013 10.1 0 0 18 oct 2013 10.1 0.09 0.8991008991008991 17 oct 2013 10.01 0.07 0.704225352112676 16 oct 2013 9.94 0.02 0.20161290322580644 15 oct 2013 9.92 0.04 0.4048582995951417 14 oct 2013 9.88 0 0 11 oct 2013 9.88 0.06 0.6109979633401222 10 oct 2013 9.82 0.08 0.8213552361396304 09 oct 2013 9.74 -0.04 -0.40899795501022496 08 oct 2013 9.78 0 0 07 oct 2013 9.78 -0.03 -0.3058103975535168 04 oct 2013 9.81 -0.02 -0.2034587995930824 03 oct 2013 9.83 0.01 0.10183299389002037 02 oct 2013 9.82 0.01 0.1019367991845056 01 oct 2013 9.81 0.02 0.20429009193054137 30 sept 2013 9.79 -0.03 -0.3054989816700611 27 sept 2013 9.82 -0.03 -0.30456852791878175 26 sept 2013 9.85 0 0 25 sept 2013 9.85 -0.01 -0.10141987829614604 24 sept 2013 9.86 -0.01 -0.10131712259371833 23 sept 2013 9.87 -0.06 -0.6042296072507553 20 sept 2013 9.93 -0.05 -0.501002004008016 19 sept 2013 9.98 0.16 1.629327902240326 18 sept 2013 9.82 0.01 0.1019367991845056 17 sept 2013 9.81 0.01 0.10204081632653061 16 sept 2013 9.8 0.11 1.1351909184726523 13 sept 2013 9.69 0 0 12 sept 2013 9.69 0.02 0.20682523267838676 11 sept 2013 9.67 0.01 0.10351966873706005 10 sept 2013 9.66 0.06 0.625 09 sept 2013 9.6 0.08 0.8403361344537815 06 sept 2013 9.52 0 0 05 sept 2013 9.52 0.04 0.4219409282700422 04 sept 2013 9.48 -0.03 -0.31545741324921134 03 sept 2013 9.51 0 0 02 sept 2013 9.51 0.02 0.2107481559536354 30 ago 2013 9.49 0 0 29 ago 2013 9.49 0.02 0.21119324181626187 28 ago 2013 9.47 -0.06 -0.6295907660020986 27 ago 2013 9.53 -0.06 -0.6256517205422315 26 ago 2013 9.59 0.04 0.418848167539267 23 ago 2013 9.55 0.05 0.5263157894736842 22 ago 2013 9.5 -0.04 -0.4192872117400419 21 ago 2013 9.54 -0.04 -0.4175365344467641 20 ago 2013 9.58 -0.06 -0.6224066390041494 19 ago 2013 9.64 -0.03 -0.31023784901758017 16 ago 2013 9.67 -0.13 -1.3265306122448979 14 ago 2013 9.8 0 0 13 ago 2013 9.8 0.02 0.20449897750511248 12 ago 2013 9.78 0 0 09 ago 2013 9.78 0.01 0.1023541453428864 08 ago 2013 9.77 0.03 0.3080082135523614 07 ago 2013 9.74 -0.05 -0.5107252298263534 06 ago 2013 9.79 0 0 05 ago 2013 9.79 0.01 0.10224948875255624 02 ago 2013 9.78 0.03 0.3076923076923077 01 ago 2013 9.75 0.04 0.411946446961895 31 jul 2013 9.71 -0.06 -0.6141248720573184 30 jul 2013 9.77 0.06 0.6179196704428425 29 jul 2013 9.71 -0.03 -0.3080082135523614 26 jul 2013 9.74 0 0 25 jul 2013 9.74 -0.02 -0.20491803278688525 24 jul 2013 9.76 -0.02 -0.20449897750511248 23 jul 2013 9.78 0.04 0.4106776180698152 22 jul 2013 9.74 0.03 0.30895983522142123 19 jul 2013 9.71 -0.03 -0.3080082135523614 18 jul 2013 9.74 0 0 17 jul 2013 9.74 0.02 0.205761316872428 16 jul 2013 9.72 0.03 0.30959752321981426 15 jul 2013 9.69 0 0 12 jul 2013 9.69 0.03 0.3105590062111801 11 jul 2013 9.66 0.12 1.2578616352201257 10 jul 2013 9.54 0.02 0.21008403361344538 09 jul 2013 9.52 0.05 0.5279831045406547 08 jul 2013 9.47 0.02 0.21164021164021163 05 jul 2013 9.45 -0.02 -0.21119324181626187 04 jul 2013 9.47 0.06 0.6376195536663124 03 jul 2013 9.41 -0.1 -1.0515247108307044 02 jul 2013 9.51 0 0 01 jul 2013 9.51 0.03 0.31645569620253167 28 jun 2013 9.48 -0.03 -0.31545741324921134 27 jun 2013 9.51 0.08 0.848356309650053 26 jun 2013 9.43 0.13 1.3978494623655915 25 jun 2013 9.3 0.07 0.7583965330444203 24 jun 2013 9.23 -0.14 -1.4941302027748133 21 jun 2013 9.37 -0.05 -0.5307855626326964 20 jun 2013 9.42 -0.29 -2.9866117404737382 19 jun 2013 9.71 0.02 0.20639834881320948 18 jun 2013 9.69 -0.04 -0.41109969167523125 17 jun 2013 9.73 0.05 0.5165289256198347 14 jun 2013 9.68 0.12 1.2552301255230125 13 jun 2013 9.56 -0.09 -0.9326424870466321 12 jun 2013 9.65 0.04 0.4162330905306972 11 jun 2013 9.61 -0.07 -0.7231404958677686 10 jun 2013 9.68 -0.01 -0.10319917440660474 07 jun 2013 9.69 0.08 0.8324661810613944 06 jun 2013 9.61 -0.06 -0.6204756980351603 05 jun 2013 9.67 -0.1 -1.0235414534288638 04 jun 2013 9.77 0.11 1.1387163561076605 03 jun 2013 9.66 -0.12 -1.2269938650306749 31 may 2013 9.78 -0.08 -0.8113590263691683 30 may 2013 9.86 0 0 29 may 2013 9.86 -0.15 -1.4985014985014986 28 may 2013 10.01 0.04 0.4012036108324975 27 may 2013 9.97 0.03 0.30181086519114686 24 may 2013 9.94 0.01 0.10070493454179255 23 may 2013 9.93 -0.16 -1.5857284440039643 22 may 2013 10.09 0.03 0.2982107355864811 21 may 2013 10.06 -0.01 -0.09930486593843098 17 may 2013 10.07 -0.01 -0.0992063492063492 16 may 2013 10.08 0.03 0.29850746268656714 15 may 2013 10.05 0.01 0.099601593625498 14 may 2013 10.04 0.02 0.1996007984031936 13 may 2013 10.02 -0.13 -1.2807881773399015 08 may 2013 10.15 0.03 0.2964426877470356 07 may 2013 10.12 0 0 06 may 2013 10.12 -0.02 -0.19723865877712032 03 may 2013 10.14 0.03 0.29673590504451036 02 may 2013 10.11 -0.03 -0.2958579881656805 30 abr 2013 10.14 0.04 0.39603960396039606 29 abr 2013 10.1 0.01 0.09910802775024777 26 abr 2013 10.09 0.03 0.3 25 abr 2013 10.06 0.02 0.2 24 abr 2013 10.04 0.02 0.2 23 abr 2013 10.02 0.06 0.6 22 abr 2013 9.96 0.03 0.3 19 abr 2013 9.93 0.02 0.2 17 abr 2013 9.91 0.01 0.1 16 abr 2013 9.9 -0.06 -0.6 15 abr 2013 9.96 -0.03 -0.3 12 abr 2013 9.99 0 0 11 abr 2013 9.99 0.02 0.2 10 abr 2013 9.97 0.06 0.61 09 abr 2013 9.91 0.05 0.51 08 abr 2013 9.86 0 0 05 abr 2013 9.86 -0.1 -1 04 abr 2013 9.96 -0.05 -0.5 03 abr 2013 10.01 -0.02 -0.2 02 abr 2013 10.03 0.05 0.5 28 mar 2013 9.98 0.04 0.4 27 mar 2013 9.94 0.01 0.1 26 mar 2013 9.93 0.05 0.51 25 mar 2013 9.88 0.02 0.2 22 mar 2013 9.86 0.05 0.51 21 mar 2013 9.81 0.01 0.1 20 mar 2013 9.8 0.02 0.2 19 mar 2013 9.78 0.02 0.2 18 mar 2013 9.76 -0.03 -0.31 15 mar 2013 9.79 0.03 0.31 14 mar 2013 9.76 0.03 0.31 13 mar 2013 9.73 -0.02 -0.21 12 mar 2013 9.75 0 0 11 mar 2013 9.75 0.03 0.31 08 mar 2013 9.72 -0.01 -0.1 07 mar 2013 9.73 -0.02 -0.21 06 mar 2013 9.75 0 0 05 mar 2013 9.75 0.07 0.72 04 mar 2013 9.68 0.02 0.21 01 mar 2013 9.66 -0.04 -0.41 28 feb 2013 9.7 0.06 0.62 27 feb 2013 9.64 0.02 0.21 26 feb 2013 9.62 -0.04 -0.41 25 feb 2013 9.66 0.06 0.63 22 feb 2013 9.6 0.01 0.1 21 feb 2013 9.59 -0.05 -0.52 20 feb 2013 9.64 -0.01 -0.1 19 feb 2013 9.65 0.05 0.52 18 feb 2013 9.6 -0.02 -0.21 15 feb 2013 9.62 0 0 14 feb 2013 9.62 -0.01 -0.1 13 feb 2013 9.63 0.05 0.52 12 feb 2013 9.58 -0.03 -0.31 11 feb 2013 9.61 0.04 0.42 08 feb 2013 9.57 0.02 0.21 07 feb 2013 9.55 0.03 0.32 06 feb 2013 9.52 -0.03 -0.31 05 feb 2013 9.55 -0.01 -0.1 04 feb 2013 9.56 -0.05 -0.52 01 feb 2013 9.61 0 0 31 ene 2013 9.61 0 0 30 ene 2013 9.61 0.02 0.21 29 ene 2013 9.59 0.04 0.42 28 ene 2013 9.55 0.01 0.1 25 ene 2013 9.54 0.01 0.1 24 ene 2013 9.53 0.01 0.10504201680672269 23 ene 2013 9.52 0 0 22 ene 2013 9.52 0.02 0.21 21 ene 2013 9.5 0.04 0.42 18 ene 2013 9.46 0 0 17 ene 2013 9.46 0.01 0.10582010582010581 16 ene 2013 9.45 0 0 15 ene 2013 9.45 0 0 14 ene 2013 9.45 -0.01 -0.10570824524312897 11 ene 2013 9.46 0 0 10 ene 2013 9.46 0.04 0.42462845010615713 09 ene 2013 9.42 0.01 0.10626992561105207 08 ene 2013 9.41 0.01 0.10638297872340426 07 ene 2013 9.4 0 0 04 ene 2013 9.4 0.02 0.21321961620469082 03 ene 2013 9.38 0.02 0.21367521367521367 02 ene 2013 9.36 0.15 1.6286644951140066 31 dic 2012 9.21 -0.02 -0.21668472372697725 28 dic 2012 9.23 -0.04 -0.43149946062567424 27 dic 2012 9.27 -- -- 21 dic 2012 9.33 -0.03 -0.32051282051282054 20 dic 2012 9.36 0 0 19 dic 2012 9.36 0.04 0.4291845493562232 18 dic 2012 9.32 0.02 0.21505376344086022 17 dic 2012 9.3 0 0 14 dic 2012 9.3 -0.01 -0.10741138560687433 13 dic 2012 9.31 -0.05 -0.5341880341880342 12 dic 2012 9.36 -0.02 -0.21321961620469082 11 dic 2012 9.38 0.03 0.32085561497326204 10 dic 2012 9.35 0.03 0.3218884120171674 07 dic 2012 9.32 -0.01 -0.10718113612004287 06 dic 2012 9.33 0.03 0.3225806451612903 05 dic 2012 9.3 0 0 04 dic 2012 9.3 -0.03 -0.32 03 dic 2012 9.33 -922.27 -99 30 nov 2012 9.32 0.03 0.32 29 nov 2012 9.29 0.09 0.98 28 nov 2012 9.2 -0.05 -0.54 27 nov 2012 9.25 0.03 0.33 26 nov 2012 9.22 0.03 0.33 23 nov 2012 9.19 0.02 0.22 22 nov 2012 9.17 0.03 0.33 21 nov 2012 9.14 0.02 0.22 20 nov 2012 9.12 0 0 19 nov 2012 9.12 0.13 1.45 16 nov 2012 8.99 -0.01 -0.11 15 nov 2012 9 -0.11 -1.21 14 nov 2012 9.11 0.01 0.11 13 nov 2012 9.1 -0.08 -0.87 12 nov 2012 9.18 0 0 09 nov 2012 9.18 -0.07 -0.76 08 nov 2012 9.25 -0.06 -0.64 07 nov 2012 9.31 -0.06 -0.64 06 nov 2012 9.37 0.02 0.21 05 nov 2012 9.35 -0.08 -0.85 02 nov 2012 9.43 -937.42 -99 31 oct 2012 9.47 0.02 0.21 26 oct 2012 9.45 -0.03 -0.32 25 oct 2012 9.48 0.01 0.11 24 oct 2012 9.47 0 0 23 oct 2012 9.47 -0.12 -1.25 22 oct 2012 9.59 -0.08 -0.83 19 oct 2012 9.67 -0.06 -0.62 18 oct 2012 9.73 0.02 0.21 17 oct 2012 9.71 0.08 0.83 16 oct 2012 9.63 0.14 1.48 15 oct 2012 9.49 -0.03 -0.32 12 oct 2012 9.52 0 0 11 oct 2012 9.52 0.02 0.21 10 oct 2012 9.5 -0.08 -0.84 09 oct 2012 9.58 -0.01 -0.1 08 oct 2012 9.59 -0.08 -0.83 05 oct 2012 9.67 0.08 0.83 04 oct 2012 9.59 0.05 0.52 03 oct 2012 9.54 -0.04 -0.42 02 oct 2012 9.58 0.03 0.31 01 oct 2012 9.55 -942.03 -99 28 sept 2012 9.52 -0.02 -0.21 27 sept 2012 9.54 0.03 0.32 26 sept 2012 9.51 -0.15 -1.55 25 sept 2012 9.66 0.02 0.21 24 sept 2012 9.64 -0.08 -0.82 21 sept 2012 9.72 0.09 0.93 20 sept 2012 9.63 -0.04 -0.41 19 sept 2012 9.67 -0.01 -0.1 18 sept 2012 9.68 -0.03 -0.31 17 sept 2012 9.71 -0.03 -0.31 14 sept 2012 9.74 0.17 1.78 13 sept 2012 9.57 -0.02 -0.21 12 sept 2012 9.59 0.06 0.63 11 sept 2012 9.53 0.01 0.11 10 sept 2012 9.52 -- -- 07 sept 2012 9.49 -- -- 06 sept 2012 9.37 -- -- 05 sept 2012 9.3 -- -- 04 sept 2012 9.32 -- -- 03 sept 2012 9.35 -- -- 31 ago 2012 9.35 0.04 0.43 30 ago 2012 9.31 -- -- 29 ago 2012 9.34 -- -- 28 ago 2012 9.35 -- -- 27 ago 2012 9.36 -- -- 24 ago 2012 9.31 -- -- 23 ago 2012 9.35 -- -- 22 ago 2012 9.37 -- -- 21 ago 2012 9.44 -- -- 20 ago 2012 9.37 -- -- 17 ago 2012 9.39 -- -- 16 ago 2012 9.35 -- -- 14 ago 2012 9.33 -- -- 13 ago 2012 9.32 -- -- 10 ago 2012 9.28 -- -- 09 ago 2012 9.3 -- -- 08 ago 2012 9.29 -- -- 07 ago 2012 9.29 -- -- 06 ago 2012 9.25 -- -- 03 ago 2012 9.2 -- -- 02 ago 2012 9.1 -- -- 01 ago 2012 9.17 -- -- 31 jul 2012 9.16 0 0 30 jul 2012 9.16 -- -- 27 jul 2012 9.08 -- -- 26 jul 2012 8.99 -- -- 25 jul 2012 8.85 -- -- 24 jul 2012 8.87 -- -- 23 jul 2012 8.84 -- -- 20 jul 2012 9.04 -- -- 19 jul 2012 9.13 -- -- 18 jul 2012 9.06 -- -- 17 jul 2012 9.03 -- -- 16 jul 2012 8.97 -- -- 13 jul 2012 8.95 -- -- 12 jul 2012 8.84 -- -- 11 jul 2012 8.94 -- -- 10 jul 2012 8.97 -- -- 09 jul 2012 8.93 -- -- 06 jul 2012 8.96 -- -- 05 jul 2012 9 -- -- 04 jul 2012 9.06 -- -- 03 jul 2012 9.06 -- -- 02 jul 2012 9.01 -- -- 29 jun 2012 8.96 0.22 2.52 28 jun 2012 8.74 -- -- 27 jun 2012 8.74 -- -- 26 jun 2012 8.69 -- -- 25 jun 2012 8.69 -- -- 22 jun 2012 8.8 -- -- 21 jun 2012 8.91 -- -- 20 jun 2012 8.93 -- -- 19 jun 2012 8.87 -- -- 18 jun 2012 8.78 -- -- 15 jun 2012 8.77 -- -- 14 jun 2012 8.67 -- -- 13 jun 2012 8.63 -- -- 12 jun 2012 8.62 -- -- 11 jun 2012 8.68 -- -- 08 jun 2012 8.59 -- -- 07 jun 2012 8.72 -- -- 06 jun 2012 8.56 -- -- 05 jun 2012 8.41 -- -- 04 jun 2012 8.39 -- -- 01 jun 2012 8.43 -- -- 31 may 2012 8.51 -0.07 -0.82 30 may 2012 8.58 -- -- 29 may 2012 8.67 -- -- 25 may 2012 8.63 -- -- 24 may 2012 8.61 -- -- 23 may 2012 8.58 -- -- 22 may 2012 8.67 -- -- 21 may 2012 8.57 -- -- 18 may 2012 8.58 -- -- 16 may 2012 8.78 -- -- 15 may 2012 8.81 -- -- 14 may 2012 8.84 -- -- 11 may 2012 8.96 -- -- 10 may 2012 9.03 -- -- 09 may 2012 8.91 -- -- 08 may 2012 9.04 -- -- 07 may 2012 9.07 -- -- 04 may 2012 9.16 -- -- 03 may 2012 9.28 -- -- 02 may 2012 9.27 -- -- 30 abr 2012 9.28 -0.02 -0.22 27 abr 2012 9.3 -- -- 26 abr 2012 9.25 -- -- 25 abr 2012 9.24 -- -- 24 abr 2012 9.13 -- -- 23 abr 2012 9.1 -- -- 20 abr 2012 9.22 -- -- 19 abr 2012 9.21 -- -- 18 abr 2012 9.22 -- -- 17 abr 2012 9.17 -- -- 16 abr 2012 9.11 -- -- 13 abr 2012 9.13 -- -- 12 abr 2012 9.14 -- -- 11 abr 2012 9.07 -- -- 10 abr 2012 9.14 -- -- 05 abr 2012 9.22 -- -- 04 abr 2012 9.28 -- -- 03 abr 2012 9.43 -- -- 02 abr 2012 9.37 -- -- 30 mar 2012 9.36 0.07 0.75 29 mar 2012 9.29 -- -- 28 mar 2012 9.4 -- -- 27 mar 2012 9.45 -- -- 26 mar 2012 9.41 -- -- 23 mar 2012 9.33 -- -- 22 mar 2012 9.29 -- -- 21 mar 2012 9.34 -- -- 20 mar 2012 9.39 -- -- 19 mar 2012 9.45 -- -- 16 mar 2012 9.44 -- -- 15 mar 2012 9.37 -- -- 14 mar 2012 9.38 -- -- 13 mar 2012 9.34 -- -- 12 mar 2012 9.29 -- -- 09 mar 2012 9.3 -- -- 08 mar 2012 9.28 -- -- 07 mar 2012 9.16 -- -- 06 mar 2012 9.18 -- -- 05 mar 2012 9.33 -- -- 02 mar 2012 9.38 -- -- 01 mar 2012 9.41 -- -- 29 feb 2012 9.47 0.07 0.74 28 feb 2012 9.4 -- -- 27 feb 2012 9.34 -- -- 24 feb 2012 9.4 -- -- 23 feb 2012 9.29 -- -- 22 feb 2012 9.32 -- -- 21 feb 2012 9.34 -- -- 20 feb 2012 9.38 -- -- 17 feb 2012 9.35 -- -- 16 feb 2012 9.25 -- -- 15 feb 2012 9.29 -- -- 14 feb 2012 9.26 -- -- 13 feb 2012 9.3 -- -- 10 feb 2012 9.23 -- -- 09 feb 2012 9.35 -- -- 08 feb 2012 9.34 -- -- 07 feb 2012 9.28 -- -- 06 feb 2012 9.27 -- -- 03 feb 2012 9.26 -- -- 02 feb 2012 9.22 -- -- 01 feb 2012 9.2 -- -- 31 ene 2012 9.14 0.09 0.99 30 ene 2012 9.05 -- -- 27 ene 2012 9.15 -- -- 26 ene 2012 9.2 -- -- 25 ene 2012 9.01 -- -- 24 ene 2012 9.03 -- -- 23 ene 2012 9.1 -- -- 20 ene 2012 9.03 -- -- 19 ene 2012 9 -- -- 18 ene 2012 8.96 -- -- 17 ene 2012 8.93 -- -- 16 ene 2012 8.87 -- -- 13 ene 2012 8.86 -- -- 12 ene 2012 8.92 -- -- 11 ene 2012 8.87 -- -- 10 ene 2012 8.92 -- -- 09 ene 2012 8.83 -- -- 06 ene 2012 8.82 -- -- 05 ene 2012 8.84 -- -- 04 ene 2012 8.9 -- -- 03 ene 2012 8.89 -- -- 02 ene 2012 8.78 -- -- 30 dic 2011 8.77 0.08 0.92 29 dic 2011 8.69 -- -- 28 dic 2011 8.72 -- -- 27 dic 2011 8.77 -- -- 23 dic 2011 8.74 -- -- 22 dic 2011 8.7 -- -- 21 dic 2011 8.63 -- -- 20 dic 2011 8.61 -- -- 19 dic 2011 8.53 -- -- 16 dic 2011 8.55 -- -- 15 dic 2011 8.53 -- -- 14 dic 2011 8.5 -- -- 13 dic 2011 8.65 -- -- 12 dic 2011 8.6 -- -- 09 dic 2011 8.65 -- -- 08 dic 2011 8.67 -- -- 07 dic 2011 8.69 -- -- 06 dic 2011 8.68 -- -- 05 dic 2011 8.75 -- -- 02 dic 2011 8.7 -- -- 01 dic 2011 8.67 -- -- 30 nov 2011 8.61 0.25 2.99 29 nov 2011 8.36 -- -- 28 nov 2011 8.33 -- -- 25 nov 2011 8.12 -- -- 24 nov 2011 8.09 -- -- 23 nov 2011 8.16 -- -- 22 nov 2011 8.31 -- -- 21 nov 2011 8.31 -- -- 18 nov 2011 8.46 -- -- 17 nov 2011 8.53 -- -- 16 nov 2011 8.6 -- -- 15 nov 2011 8.64 -- -- 14 nov 2011 8.66 -- -- 11 nov 2011 8.68 -- -- 10 nov 2011 8.54 -- -- 09 nov 2011 8.59 -- -- 08 nov 2011 8.77 -- -- 07 nov 2011 8.71 -- -- 04 nov 2011 8.64 -- -- 03 nov 2011 8.65 -- -- 02 nov 2011 8.61 -- -- 31 oct 2011 8.84 -0.13 -1.45 28 oct 2011 8.97 -- -- 27 oct 2011 8.93 -- -- 26 oct 2011 8.71 -- -- 25 oct 2011 8.69 -- -- 24 oct 2011 8.69 -- -- 21 oct 2011 8.61 -- -- 20 oct 2011 8.44 -- -- 19 oct 2011 8.52 -- -- 18 oct 2011 8.37 -- -- 17 oct 2011 8.5 -- -- 14 oct 2011 8.53 -- -- 13 oct 2011 8.39 -- -- 12 oct 2011 8.44 -- -- 11 oct 2011 8.32 -- -- 10 oct 2011 8.29 -- -- 07 oct 2011 8.17 -- -- 06 oct 2011 7.93 -- -- 05 oct 2011 7.77 -- -- 04 oct 2011 7.49 -- -- 03 oct 2011 7.82 -- -- 30 sept 2011 7.97 -0.18 -2.21 29 sept 2011 8.15 -- -- 28 sept 2011 8.18 -- -- 27 sept 2011 8.2 -- -- 26 sept 2011 7.84 -- -- 23 sept 2011 7.82 -- -- 22 sept 2011 7.8 -- -- 21 sept 2011 8.29 -- -- 20 sept 2011 8.3 -- -- 19 sept 2011 8.23 -- -- 16 sept 2011 8.46 -- -- 15 sept 2011 8.38 -- -- 14 sept 2011 8.21 -- -- 13 sept 2011 8.19 -- -- 12 sept 2011 8.11 -- -- 09 sept 2011 8.23 -- -- 08 sept 2011 8.38 -- -- 07 sept 2011 8.34 -- -- 06 sept 2011 8.16 -- -- 05 sept 2011 8.27 -- -- 02 sept 2011 8.43 -- -- 01 sept 2011 8.56 -- -- 31 ago 2011 8.6 0.12 1.42 30 ago 2011 8.48 -- -- 29 ago 2011 8.45 -- -- 26 ago 2011 8.24 -- -- 25 ago 2011 8.35 -- -- 24 ago 2011 8.4 -- -- 23 ago 2011 8.22 -- -- 22 ago 2011 8.25 -- -- 19 ago 2011 8.25 -- -- 18 ago 2011 8.35 -- -- 17 ago 2011 8.71 -- -- 16 ago 2011 8.57 -- -- 12 ago 2011 8.48 -- -- 11 ago 2011 8.15 -- -- 10 ago 2011 8.24 -- -- 09 ago 2011 8.2 -- -- 08 ago 2011 8.38 -- -- 05 ago 2011 8.53 -- -- 04 ago 2011 8.84 -- -- 03 ago 2011 9.04 -- -- 02 ago 2011 9.19 -- -- 01 ago 2011 9.31 -- -- 29 jul 2011 9.26 -0.08 -0.86 28 jul 2011 9.34 -- -- 27 jul 2011 9.44 -- -- 26 jul 2011 9.51 -- -- 25 jul 2011 9.5 -- -- 22 jul 2011 9.52 -- -- 21 jul 2011 9.49 -- -- 20 jul 2011 9.39 -- -- 19 jul 2011 9.33 -- -- 18 jul 2011 9.29 -- -- 15 jul 2011 9.36 -- -- 14 jul 2011 9.41 -- -- 13 jul 2011 9.36 -- -- 12 jul 2011 9.33 -- -- 11 jul 2011 9.41 -- -- 08 jul 2011 9.53 -- -- 07 jul 2011 9.55 -- -- 06 jul 2011 9.5 -- -- 05 jul 2011 9.54 -- -- 04 jul 2011 9.54 -- -- 01 jul 2011 9.48 -- -- 30 jun 2011 9.44 0.1 1.07 29 jun 2011 9.34 -- -- 28 jun 2011 9.24 -- -- 27 jun 2011 9.18 -- -- 24 jun 2011 9.24 -- -- 22 jun 2011 9.35 -- -- 21 jun 2011 9.3 -- -- 20 jun 2011 9.21 -- -- 17 jun 2011 9.25 -- -- 16 jun 2011 9.17 -- -- 15 jun 2011 9.32 -- -- 14 jun 2011 9.42 -- -- 10 jun 2011 9.35 -- -- 09 jun 2011 9.43 -- -- 08 jun 2011 9.43 -- -- 07 jun 2011 9.51 -- -- 06 jun 2011 9.52 -- -- 03 jun 2011 9.53 -- -- 01 jun 2011 9.72 -- -- 31 may 2011 9.73 0.1 1.04 30 may 2011 9.63 -- -- 27 may 2011 9.64 -- -- 26 may 2011 9.54 -- -- 25 may 2011 9.48 -- -- 24 may 2011 9.52 -- -- 23 may 2011 9.48 -- -- 20 may 2011 9.62 -- -- 19 may 2011 9.69 -- -- 18 may 2011 9.62 -- -- 17 may 2011 9.6 -- -- 16 may 2011 9.61 -- -- 13 may 2011 9.68 -- -- 12 may 2011 9.64 -- -- 11 may 2011 9.74 -- -- 10 may 2011 9.74 -- -- 09 may 2011 9.66 -- -- 06 may 2011 9.74 -- -- 05 may 2011 9.72 -- -- 04 may 2011 9.82 -- -- 03 may 2011 9.85 -- -- 02 may 2011 9.88 -- -- 29 abr 2011 9.86 0.03 0.31 28 abr 2011 9.83 -- -- 27 abr 2011 9.77 -- -- 26 abr 2011 9.72 -- -- 21 abr 2011 9.69 -- -- 20 abr 2011 9.64 -- -- 19 abr 2011 9.48 -- -- 18 abr 2011 9.45 -- -- 15 abr 2011 9.59 -- -- 14 abr 2011 9.55 -- -- 13 abr 2011 9.58 -- -- 12 abr 2011 9.57 -- -- 11 abr 2011 9.63 -- -- 08 abr 2011 9.64 -- -- 07 abr 2011 9.59 -- -- 06 abr 2011 9.59 -- -- 05 abr 2011 9.55 -- -- 04 abr 2011 9.58 -- -- 01 abr 2011 9.53 -- -- 31 mar 2011 9.54 0.01 0.1 30 mar 2011 9.53 -- -- 29 mar 2011 9.45 -- -- 28 mar 2011 9.49 -- -- 25 mar 2011 9.51 -- -- 24 mar 2011 9.49 -- -- 23 mar 2011 9.4 -- -- 22 mar 2011 9.42 -- -- 21 mar 2011 9.39 -- -- 18 mar 2011 9.3 -- -- 17 mar 2011 9.22 -- -- 16 mar 2011 9.16 -- -- 15 mar 2011 9.12 -- -- 14 mar 2011 9.35 -- -- 11 mar 2011 9.42 -- -- 10 mar 2011 9.46 -- -- 09 mar 2011 9.6 -- -- 08 mar 2011 9.56 -- -- 07 mar 2011 9.7 -- -- 04 mar 2011 9.7 -- -- 03 mar 2011 9.68 -- -- 02 mar 2011 9.61 -- -- 01 mar 2011 9.71 -- -- 28 feb 2011 9.7 0.1 1.04 25 feb 2011 9.6 -- -- 24 feb 2011 9.56 -- -- 23 feb 2011 9.57 -- -- 22 feb 2011 9.64 -- -- 21 feb 2011 9.72 -- -- 18 feb 2011 9.73 -- -- 17 feb 2011 9.69 -- -- 16 feb 2011 9.65 -- -- 15 feb 2011 9.64 -- -- 14 feb 2011 9.63 -- -- 11 feb 2011 9.59 -- -- 10 feb 2011 9.58 -- -- 09 feb 2011 9.65 -- -- 08 feb 2011 9.62 -- -- 07 feb 2011 9.6 -- -- 04 feb 2011 9.59 -- -- 03 feb 2011 9.58 -- -- 02 feb 2011 9.62 -- -- 01 feb 2011 9.55 -- -- 31 ene 2011 9.43 -0.12 -1.26 28 ene 2011 9.55 -- -- 27 ene 2011 9.51 -- -- 26 ene 2011 9.46 -- -- 25 ene 2011 9.41 -- -- 24 ene 2011 9.42 -- -- 21 ene 2011 9.44 -- -- 20 ene 2011 9.36 -- -- 19 ene 2011 9.42 -- -- 18 ene 2011 9.41 -- -- 17 ene 2011 9.36 -- -- 14 ene 2011 9.35 -- -- 13 ene 2011 9.36 -- -- 12 ene 2011 9.27 -- -- 11 ene 2011 9.19 -- -- 10 ene 2011 9.15 -- -- 07 ene 2011 9.21 -- -- 06 ene 2011 9.26 -- -- 05 ene 2011 9.21 -- -- 04 ene 2011 9.3 -- -- 03 ene 2011 9.28 -- -- 31 dic 2010 9.25 -0.01 -0.11 30 dic 2010 9.26 -- -- 29 dic 2010 9.25 -- -- 28 dic 2010 9.22 -- -- 27 dic 2010 9.18 -- -- 23 dic 2010 9.21 -- -- 22 dic 2010 9.19 -- -- 21 dic 2010 9.18 -- -- 20 dic 2010 9.13 -- -- 17 dic 2010 9.11 -- -- 16 dic 2010 9.11 -- -- 15 dic 2010 9.17 -- -- 14 dic 2010 9.17 -- -- 13 dic 2010 9.15 -- -- 10 dic 2010 9.07 -- -- 09 dic 2010 9.07 -- -- 08 dic 2010 9.05 -- -- 07 dic 2010 9.07 -- -- 06 dic 2010 9 -- -- 03 dic 2010 9 -- -- 02 dic 2010 8.91 -- -- 01 dic 2010 8.84 -- -- 30 nov 2010 8.71 0 0 29 nov 2010 8.71 -- -- 26 nov 2010 8.83 -- -- 25 nov 2010 8.89 -- -- 24 nov 2010 8.9 -- -- 23 nov 2010 8.85 -- -- 22 nov 2010 8.99 -- -- 19 nov 2010 8.94 -- -- 18 nov 2010 8.98 -- -- 17 nov 2010 8.87 -- -- 16 nov 2010 8.92 -- -- 15 nov 2010 9 -- -- 12 nov 2010 9.02 -- -- 11 nov 2010 9.02 -- -- 10 nov 2010 9.02 -- -- 09 nov 2010 9.14 -- -- 08 nov 2010 9.09 -- -- 05 nov 2010 9.16 -- -- 04 nov 2010 9.15 -- -- 03 nov 2010 8.98 -- -- 02 nov 2010 8.98 -- -- 29 oct 2010 8.91 -0.01 -0.11 28 oct 2010 8.92 -- -- 27 oct 2010 8.87 -- -- 26 oct 2010 8.9 -- -- 25 oct 2010 9 -- -- 22 oct 2010 8.91 -- -- 21 oct 2010 8.94 -- -- 20 oct 2010 8.87 -- -- 19 oct 2010 8.85 -- -- 18 oct 2010 8.95 -- -- 15 oct 2010 8.95 -- -- 14 oct 2010 8.93 -- -- 13 oct 2010 8.88 -- -- 12 oct 2010 8.79 -- -- 11 oct 2010 8.86 -- -- 08 oct 2010 8.83 -- -- 07 oct 2010 8.83 -- -- 06 oct 2010 8.8 -- -- 05 oct 2010 8.72 -- -- 04 oct 2010 8.65 -- -- 01 oct 2010 8.67 -- -- 30 sept 2010 8.68 0.04 0.46 29 sept 2010 8.64 -- -- 28 sept 2010 8.59 -- -- 27 sept 2010 8.63 -- -- 24 sept 2010 8.6 -- -- 23 sept 2010 8.48 -- -- 22 sept 2010 8.6 -- -- 21 sept 2010 8.54 -- -- 20 sept 2010 8.48 -- -- 17 sept 2010 8.44 -- -- 16 sept 2010 8.47 -- -- 15 sept 2010 8.46 -- -- 14 sept 2010 8.46 -- -- 13 sept 2010 8.44 -- -- 10 sept 2010 8.39 -- -- 09 sept 2010 8.39 -- -- 08 sept 2010 8.35 -- -- 07 sept 2010 8.33 -- -- 06 sept 2010 8.4 -- -- 03 sept 2010 8.37 -- -- 02 sept 2010 8.27 -- -- 01 sept 2010 8.2 -- -- 31 ago 2010 8.04 -0.09 -1.11 30 ago 2010 8.13 -- -- 27 ago 2010 8.02 -- -- 26 ago 2010 8.06 -- -- 25 ago 2010 7.94 -- -- 24 ago 2010 8.02 -- -- 23 ago 2010 8.17 -- -- 20 ago 2010 8.09 -- -- 19 ago 2010 8.27 -- -- 18 ago 2010 8.27 -- -- 17 ago 2010 8.26 -- -- 16 ago 2010 8.17 -- -- 13 ago 2010 8.2 -- -- 12 ago 2010 8.17 -- -- 11 ago 2010 8.27 -- -- 10 ago 2010 8.35 -- -- 09 ago 2010 8.45 -- -- 06 ago 2010 8.48 -- -- 05 ago 2010 8.43 -- -- 04 ago 2010 8.45 -- -- 03 ago 2010 8.43 -- -- 02 ago 2010 8.41 -- -- 30 jul 2010 8.27 -0.09 -1.08 29 jul 2010 8.36 -- -- 28 jul 2010 8.32 -- -- 27 jul 2010 8.32 -- -- 26 jul 2010 8.25 -- -- 23 jul 2010 8.15 -- -- 22 jul 2010 8.15 -- -- 21 jul 2010 8.07 -- -- 20 jul 2010 7.98 -- -- 19 jul 2010 8.05 -- -- 16 jul 2010 8.07 -- -- 15 jul 2010 8.18 -- -- 14 jul 2010 8.13 -- -- 13 jul 2010 8.12 -- -- 12 jul 2010 8.03 -- -- 09 jul 2010 7.98 -- -- 08 jul 2010 7.96 -- -- 07 jul 2010 7.76 -- -- 06 jul 2010 7.75 -- -- 05 jul 2010 7.61 -- -- 02 jul 2010 7.67 -- -- 01 jul 2010 7.64 -- -- 30 jun 2010 7.7 -0.04 -0.52 29 jun 2010 7.74 -- -- 28 jun 2010 7.89 -- -- 25 jun 2010 7.88 -- -- 24 jun 2010 7.93 -- -- 22 jun 2010 8.11 -- -- 21 jun 2010 8.19 -- -- 18 jun 2010 8.09 -- -- 17 jun 2010 8.11 -- -- 16 jun 2010 8.07 -- -- 15 jun 2010 8.02 -- -- 14 jun 2010 7.98 -- -- 11 jun 2010 7.9 -- -- 10 jun 2010 7.86 -- -- 09 jun 2010 7.75 -- -- 08 jun 2010 7.63 -- -- 07 jun 2010 7.72 -- -- 04 jun 2010 7.84 -- -- 03 jun 2010 7.97 -- -- 02 jun 2010 7.79 -- -- 01 jun 2010 7.83 -- -- 31 may 2010 7.88 -0.04 -0.51 28 may 2010 7.92 -- -- 27 may 2010 7.82 -- -- 26 may 2010 7.78 -- -- 25 may 2010 7.56 -- -- 21 may 2010 7.74 -- -- 20 may 2010 7.81 -- -- 19 may 2010 8 -- -- 18 may 2010 8.2 -- -- 17 may 2010 8.12 -- -- 14 may 2010 8.2 -- -- 12 may 2010 8.4 -- -- 11 may 2010 8.3 -- -- 10 may 2010 8.38 -- -- 07 may 2010 8.08 -- -- 06 may 2010 8.37 -- -- 05 may 2010 8.42 -- -- 04 may 2010 8.59 -- -- 03 may 2010 8.71 -- -- 30 abr 2010 8.75 0.03 0.34 29 abr 2010 8.72 -- -- 28 abr 2010 8.65 -- -- 27 abr 2010 8.82 -- -- 26 abr 2010 8.88 -- -- 23 abr 2010 8.8 -- -- 22 abr 2010 8.74 -- -- 21 abr 2010 8.85 -- -- 20 abr 2010 8.84 -- -- 19 abr 2010 8.76 -- -- 16 abr 2010 8.86 -- -- 15 abr 2010 8.91 -- -- 14 abr 2010 8.9 -- -- 13 abr 2010 8.86 -- -- 12 abr 2010 8.85 -- -- 09 abr 2010 8.82 -- -- 08 abr 2010 8.72 -- -- 07 abr 2010 8.78 -- -- 06 abr 2010 8.76 -- -- 01 abr 2010 8.74 -- -- 31 mar 2010 8.68 -0.05 -0.57 30 mar 2010 8.73 -- -- 29 mar 2010 8.67 -- -- 26 mar 2010 8.65 -- -- 25 mar 2010 8.66 -- -- 24 mar 2010 8.64 -- -- 23 mar 2010 8.66 -- -- 22 mar 2010 8.63 -- -- 19 mar 2010 8.63 -- -- 18 mar 2010 8.71 -- -- 17 mar 2010 8.73 -- -- 16 mar 2010 8.69 -- -- 15 mar 2010 8.64 -- -- 12 mar 2010 8.68 -- -- 11 mar 2010 8.61 -- -- 10 mar 2010 8.6 -- -- 09 mar 2010 8.58 -- -- 08 mar 2010 8.6 -- -- 05 mar 2010 8.55 -- -- 04 mar 2010 8.53 -- -- 03 mar 2010 8.54 -- -- 02 mar 2010 8.48 -- -- 01 mar 2010 8.41 -- -- 26 feb 2010 8.38 0.08 0.96 25 feb 2010 8.3 -- -- 24 feb 2010 8.39 -- -- 23 feb 2010 8.43 -- -- 22 feb 2010 8.44 -- -- 19 feb 2010 8.36 -- -- 18 feb 2010 8.41 -- -- 17 feb 2010 8.41 -- -- 16 feb 2010 8.28 -- -- 15 feb 2010 8.22 -- -- 12 feb 2010 8.18 -- -- 11 feb 2010 8.15 -- -- 10 feb 2010 8.19 -- -- 09 feb 2010 8.16 -- -- 08 feb 2010 8.1 -- -- 05 feb 2010 8.09 -- -- 04 feb 2010 8.28 -- -- 03 feb 2010 8.49 -- -- 02 feb 2010 8.42 -- -- 01 feb 2010 8.35 -- -- 29 ene 2010 8.39 -0.08 -0.94 28 ene 2010 8.47 -- -- 27 ene 2010 8.47 -- -- 26 ene 2010 8.47 -- -- 25 ene 2010 8.57 -- -- 22 ene 2010 8.6 -- -- 21 ene 2010 8.77 -- -- 20 ene 2010 8.79 -- -- 19 ene 2010 8.86 -- -- 18 ene 2010 8.86 -- -- 15 ene 2010 8.87 -- -- 14 ene 2010 8.92 -- -- 13 ene 2010 8.88 -- -- 12 ene 2010 8.88 -- -- 11 ene 2010 8.9 -- -- 08 ene 2010 8.84 -- -- 07 ene 2010 8.8 -- -- 06 ene 2010 8.84 -- -- 05 ene 2010 8.83 -- -- 04 ene 2010 8.81 -- -- 31 dic 2009 8.76 0.03 0.34 30 dic 2009 8.73 -- -- 29 dic 2009 8.78 -- -- 28 dic 2009 8.75 -- -- 23 dic 2009 8.69 -- -- 22 dic 2009 8.66 -- -- 21 dic 2009 8.64 -- -- 18 dic 2009 8.6 -- -- 17 dic 2009 8.59 -- -- 16 dic 2009 8.7 -- -- 15 dic 2009 8.67 -- -- 14 dic 2009 8.67 -- -- 11 dic 2009 8.64 -- -- 10 dic 2009 8.62 -- -- 09 dic 2009 8.57 -- -- 08 dic 2009 8.61 -- -- 07 dic 2009 8.69 -- -- 04 dic 2009 8.74 -- -- 03 dic 2009 8.74 -- -- 02 dic 2009 8.71 -- -- 01 dic 2009 8.68 -- -- 30 nov 2009 8.55 0.07 0.83 27 nov 2009 8.48 -- -- 26 nov 2009 8.6 -- -- 25 nov 2009 8.66 -- -- 24 nov 2009 8.59 -- -- 23 nov 2009 8.64 -- -- 20 nov 2009 8.51 -- -- 19 nov 2009 8.53 -- -- 18 nov 2009 8.63 -- -- 17 nov 2009 8.63 -- -- 16 nov 2009 8.67 -- -- 13 nov 2009 8.53 -- -- 12 nov 2009 8.61 -- -- 11 nov 2009 8.62 -- -- 10 nov 2009 8.56 -- -- 09 nov 2009 8.51 -- -- 06 nov 2009 8.39 -- -- 05 nov 2009 8.33 -- -- 04 nov 2009 8.28 -- -- 03 nov 2009 8.15 -- -- 02 nov 2009 8.18 -- -- 30 oct 2009 8.29 0.01 0.12 29 oct 2009 8.28 -- -- 28 oct 2009 8.24 -- -- 27 oct 2009 8.36 -- -- 26 oct 2009 8.49 -- -- 23 oct 2009 8.52 -- -- 22 oct 2009 8.46 -- -- 21 oct 2009 8.54 -- -- 20 oct 2009 8.55 -- -- 19 oct 2009 8.46 -- -- 16 oct 2009 8.43 -- -- 15 oct 2009 8.47 -- -- 14 oct 2009 8.44 -- -- 13 oct 2009 8.33 -- -- 12 oct 2009 8.38 -- -- 09 oct 2009 8.3 -- -- 08 oct 2009 8.27 -- -- 07 oct 2009 8.18 -- -- 06 oct 2009 8.19 -- -- 05 oct 2009 8 -- -- 02 oct 2009 7.96 -- -- 01 oct 2009 8.15 -- -- 30 sept 2009 8.16 -0.07 -0.85 29 sept 2009 8.23 -- -- 28 sept 2009 8.17 -- -- 25 sept 2009 8.15 -- -- 24 sept 2009 8.27 -- -- 23 sept 2009 8.31 -- -- 22 sept 2009 8.3 -- -- 21 sept 2009 8.19 -- -- 18 sept 2009 8.29 -- -- 17 sept 2009 8.31 -- -- 16 sept 2009 8.24 -- -- 15 sept 2009 8.16 -- -- 14 sept 2009 8.14 -- -- 11 sept 2009 8.18 -- -- 10 sept 2009 8.09 -- -- 09 sept 2009 8.07 -- -- 08 sept 2009 8.02 -- -- 07 sept 2009 7.96 -- -- 04 sept 2009 7.84 -- -- 03 sept 2009 7.83 -- -- 02 sept 2009 7.79 -- -- 01 sept 2009 7.96 -- -- 31 ago 2009 7.93 -0.08 -1 28 ago 2009 8.01 -- -- 27 ago 2009 7.91 -- -- 26 ago 2009 7.93 -- -- 25 ago 2009 8 -- -- 24 ago 2009 8.01 -- -- 21 ago 2009 7.92 -- -- 20 ago 2009 7.84 -- -- 19 ago 2009 7.76 -- -- 18 ago 2009 7.73 -- -- 17 ago 2009 7.73 -- -- 14 ago 2009 7.86 -- -- 13 ago 2009 7.84 -- -- 12 ago 2009 7.81 -- -- 11 ago 2009 7.78 -- -- 10 ago 2009 7.8 -- -- 07 ago 2009 7.82 -- -- 06 ago 2009 7.83 -- -- 05 ago 2009 7.85 -- -- 04 ago 2009 7.84 -- -- 03 ago 2009 7.82 -- -- 31 jul 2009 7.73 0.01 0.13 30 jul 2009 7.72 -- -- 29 jul 2009 7.65 -- -- 28 jul 2009 7.7 -- -- 27 jul 2009 7.68 -- -- 24 jul 2009 7.62 -- -- 23 jul 2009 7.55 -- -- 22 jul 2009 7.51 -- -- 21 jul 2009 7.51 -- -- 20 jul 2009 7.44 -- -- 17 jul 2009 7.36 -- -- 16 jul 2009 7.34 -- -- 15 jul 2009 7.25 -- -- 14 jul 2009 7.09 -- -- 13 jul 2009 6.93 -- -- 10 jul 2009 6.94 -- -- 09 jul 2009 6.98 -- -- 08 jul 2009 6.97 -- -- 07 jul 2009 7.08 -- -- 06 jul 2009 7.06 -- -- 03 jul 2009 7.12 -- -- 02 jul 2009 7.17 -- -- 01 jul 2009 7.3 -- -- 30 jun 2009 7.29 0.08 1.11 29 jun 2009 7.21 -- -- 26 jun 2009 7.18 -- -- 25 jun 2009 7.09 -- -- 24 jun 2009 7.11 -- -- 22 jun 2009 7.1 -- -- 19 jun 2009 7.22 -- -- 18 jun 2009 7.16 -- -- 17 jun 2009 7.12 -- -- 16 jun 2009 7.22 -- -- 15 jun 2009 7.25 -- -- 12 jun 2009 7.32 -- -- 11 jun 2009 7.35 -- -- 10 jun 2009 7.33 -- -- 09 jun 2009 7.27 -- -- 08 jun 2009 7.18 -- -- 05 jun 2009 7.28 -- -- 04 jun 2009 7.26 -- -- 03 jun 2009 7.3 -- -- 02 jun 2009 7.36 -- -- 29 may 2009 7.15 0.08 1.13 28 may 2009 7.07 -- -- 27 may 2009 7.13 -- -- 26 may 2009 7.01 -- -- 25 may 2009 7.01 -- -- 22 may 2009 6.99 -- -- 20 may 2009 7.11 -- -- 19 may 2009 7 -- -- 18 may 2009 6.89 -- -- 15 may 2009 6.9 -- -- 14 may 2009 6.84 -- -- 13 may 2009 6.91 -- -- 12 may 2009 6.97 -- -- 11 may 2009 6.96 -- -- 08 may 2009 6.98 -- -- 07 may 2009 6.97 -- -- 06 may 2009 6.89 -- -- 05 may 2009 6.85 -- -- 04 may 2009 6.76 -- -- 30 abr 2009 6.69 0.1 1.52 29 abr 2009 6.59 -- -- 28 abr 2009 6.47 -- -- 27 abr 2009 6.54 -- -- 24 abr 2009 6.56 -- -- 23 abr 2009 6.44 -- -- 22 abr 2009 6.39 -- -- 21 abr 2009 6.31 -- -- 20 abr 2009 6.42 -- -- 17 abr 2009 6.55 -- -- 16 abr 2009 6.5 -- -- 15 abr 2009 6.44 -- -- 14 abr 2009 6.48 -- -- 09 abr 2009 6.44 -- -- 08 abr 2009 6.33 -- -- 07 abr 2009 6.33 -- -- 06 abr 2009 6.4 -- -- 03 abr 2009 6.4 -- -- 02 abr 2009 6.4 -- -- 01 abr 2009 6.11 -- -- 31 mar 2009 6.12 0.03 0.49 30 mar 2009 6.09 -- -- 27 mar 2009 6.26 -- -- 26 mar 2009 6.28 -- -- 25 mar 2009 6.31 -- -- 24 mar 2009 6.24 -- -- 23 mar 2009 6.18 -- -- 20 mar 2009 6.1 -- -- 19 mar 2009 6.15 -- -- 18 mar 2009 5.91 -- -- 17 mar 2009 5.84 -- -- 16 mar 2009 5.85 -- -- 13 mar 2009 5.75 -- -- 12 mar 2009 5.6 -- -- 11 mar 2009 5.61 -- -- 10 mar 2009 5.46 -- -- 09 mar 2009 5.27 -- -- 06 mar 2009 5.38 -- -- 05 mar 2009 5.43 -- -- 04 mar 2009 5.45 -- -- 03 mar 2009 5.45 -- -- 02 mar 2009 5.55 -- -- 27 feb 2009 5.71 -0.16 -2.73 26 feb 2009 5.87 -- -- 25 feb 2009 5.81 -- -- 24 feb 2009 5.74 -- -- 23 feb 2009 5.89 -- -- 20 feb 2009 5.85 -- -- 19 feb 2009 6.07 -- -- 18 feb 2009 5.97 -- -- 17 feb 2009 6.05 -- -- 16 feb 2009 6.3 -- -- 13 feb 2009 6.35 -- -- 12 feb 2009 6.25 -- -- 11 feb 2009 6.43 -- -- 10 feb 2009 6.58 -- -- 09 feb 2009 6.6 -- -- 06 feb 2009 6.55 -- -- 05 feb 2009 6.33 -- -- 04 feb 2009 6.47 -- -- 03 feb 2009 6.32 -- -- 02 feb 2009 6.23 -- -- 30 ene 2009 6.42 -0.09 -1.38 29 ene 2009 6.51 -- -- 28 ene 2009 6.57 -- -- 27 ene 2009 6.44 -- -- 26 ene 2009 6.39 -- -- 23 ene 2009 6.18 -- -- 22 ene 2009 6.31 -- -- 21 ene 2009 6.3 -- -- 20 ene 2009 6.34 -- -- 19 ene 2009 6.47 -- -- 16 ene 2009 6.55 -- -- 15 ene 2009 6.4 -- -- 14 ene 2009 6.55 -- -- 13 ene 2009 6.73 -- -- 12 ene 2009 6.89 -- -- 09 ene 2009 6.97 -- -- 08 ene 2009 7 -- -- 07 ene 2009 7.11 -- -- 06 ene 2009 7.15 -- -- 05 ene 2009 7.07 -- -- 02 ene 2009 7 -- -- 31 dic 2008 6.93 0.07 1.02 30 dic 2008 6.86 -- -- 29 dic 2008 6.84 -- -- 23 dic 2008 6.83 -- -- 22 dic 2008 6.83 -- -- 19 dic 2008 6.82 -- -- 18 dic 2008 6.92 -- -- 17 dic 2008 6.93 -- -- 16 dic 2008 6.74 -- -- 15 dic 2008 6.71 -- -- 12 dic 2008 6.59 -- -- 11 dic 2008 6.73 -- -- 10 dic 2008 6.64 -- -- 09 dic 2008 6.59 -- -- 08 dic 2008 6.57 -- -- 05 dic 2008 6.21 -- -- 04 dic 2008 6.39 -- -- 03 dic 2008 6.23 -- -- 02 dic 2008 6.2 -- -- 01 dic 2008 6.35 -- -- 28 nov 2008 6.49 -0.01 -0.15 27 nov 2008 6.5 -- -- 26 nov 2008 6.34 -- -- 25 nov 2008 6.39 -- -- 24 nov 2008 6.1 -- -- 21 nov 2008 5.8 -- -- 20 nov 2008 5.89 -- -- 19 nov 2008 6.36 -- -- 18 nov 2008 6.37 -- -- 17 nov 2008 6.45 -- -- 14 nov 2008 6.63 -- -- 13 nov 2008 6.31 -- -- 12 nov 2008 6.54 -- -- 11 nov 2008 6.65 -- -- 10 nov 2008 6.96 -- -- 07 nov 2008 6.77 -- -- 06 nov 2008 6.92 -- -- 05 nov 2008 7.22 -- -- 04 nov 2008 7.14 -- -- 03 nov 2008 6.98 -- -- 31 oct 2008 6.85 -0.04 -0.58 30 oct 2008 6.89 -- -- 29 oct 2008 6.74 -- -- 28 oct 2008 6.19 -- -- 27 oct 2008 6.29 -- -- 24 oct 2008 6.38 -- -- 23 oct 2008 6.62 -- -- 22 oct 2008 6.78 -- -- 21 oct 2008 7.16 -- -- 20 oct 2008 7.09 -- -- 17 oct 2008 6.87 -- -- 16 oct 2008 6.81 -- -- 15 oct 2008 7.23 -- -- 14 oct 2008 7.52 -- -- 13 oct 2008 6.98 -- -- 10 oct 2008 6.63 -- -- 09 oct 2008 7.41 -- -- 08 oct 2008 7.51 -- -- 07 oct 2008 7.87 -- -- 06 oct 2008 7.91 -- -- 03 oct 2008 8.4 -- -- 02 oct 2008 8.45 -- -- 01 oct 2008 8.59 -- -- 30 sept 2008 8.47 -0.26 -2.98 29 sept 2008 8.73 -- -- 26 sept 2008 8.99 -- -- 25 sept 2008 9.08 -- -- 24 sept 2008 8.99 -- -- 23 sept 2008 9.1 -- -- 22 sept 2008 9.24 -- -- 19 sept 2008 9.17 -- -- 18 sept 2008 8.7 -- -- 17 sept 2008 8.75 -- -- 16 sept 2008 8.66 -- -- 15 sept 2008 8.91 -- -- 12 sept 2008 9.06 -- -- 11 sept 2008 8.84 -- -- 10 sept 2008 9.04 -- -- 09 sept 2008 9.2 -- -- 08 sept 2008 9.24 -- -- 05 sept 2008 9.02 -- -- 04 sept 2008 9.28 -- -- 03 sept 2008 9.37 -- -- 02 sept 2008 9.47 -- -- 01 sept 2008 9.45 -- -- 29 ago 2008 9.54 0.05 0.53 28 ago 2008 9.49 -- -- 27 ago 2008 9.38 -- -- 26 ago 2008 9.33 -- -- 25 ago 2008 9.44 -- -- 22 ago 2008 9.44 -- -- 21 ago 2008 9.39 -- -- 20 ago 2008 9.34 -- -- 19 ago 2008 9.35 -- -- 18 ago 2008 9.52 -- -- 14 ago 2008 9.51 -- -- 13 ago 2008 9.51 -- -- 12 ago 2008 9.62 -- -- 11 ago 2008 9.64 -- -- 08 ago 2008 9.51 -- -- 07 ago 2008 9.63 -- -- 06 ago 2008 9.63 -- -- 05 ago 2008 9.52 -- -- 04 ago 2008 9.51 -- -- 01 ago 2008 9.58 -- -- 31 jul 2008 9.69 0.03 0.31 30 jul 2008 9.66 -- -- 29 jul 2008 9.53 -- -- 28 jul 2008 9.63 -- -- 25 jul 2008 9.64 -- -- 24 jul 2008 9.75 -- -- 23 jul 2008 9.79 -- -- 22 jul 2008 9.67 -- -- 21 jul 2008 9.71 -- -- 18 jul 2008 9.6 -- -- 17 jul 2008 9.59 -- -- 16 jul 2008 9.37 -- -- 15 jul 2008 9.34 -- -- 14 jul 2008 9.55 -- -- 11 jul 2008 9.57 -- -- 10 jul 2008 9.59 -- -- 09 jul 2008 9.73 -- -- 08 jul 2008 9.55 -- -- 07 jul 2008 9.7 -- -- 04 jul 2008 9.66 -- -- 03 jul 2008 9.66 -- -- 02 jul 2008 9.84 -- -- 01 jul 2008 9.77 -- -- 30 jun 2008 9.85 -0.01 -0.1 27 jun 2008 9.86 -- -- 26 jun 2008 9.97 -- -- 25 jun 2008 10.02 -- -- 24 jun 2008 9.92 -- -- 20 jun 2008 10.06 -- -- 19 jun 2008 10.14 -- -- 18 jun 2008 10.19 -- -- 17 jun 2008 10.32 -- -- 16 jun 2008 10.25 -- -- 13 jun 2008 10.16 -- -- 12 jun 2008 10.19 -- -- 11 jun 2008 10.26 -- -- 10 jun 2008 10.31 -- -- 09 jun 2008 10.46 -- -- 06 jun 2008 10.62 -- -- 05 jun 2008 10.57 -- -- 04 jun 2008 10.53 -- -- 03 jun 2008 10.59 -- -- 02 jun 2008 10.62 -- -- 30 may 2008 10.68 0.03 0.28 29 may 2008 10.65 -- -- 28 may 2008 10.65 -- -- 27 may 2008 10.64 -- -- 26 may 2008 10.65 -- -- 23 may 2008 10.72 -- -- 22 may 2008 10.77 -- -- 21 may 2008 10.83 -- -- 20 may 2008 10.85 -- -- 19 may 2008 10.89 -- -- 16 may 2008 10.85 -- -- 15 may 2008 10.76 -- -- 14 may 2008 10.73 -- -- 13 may 2008 10.68 -- -- 09 may 2008 10.61 -- -- 08 may 2008 10.66 -- -- 07 may 2008 10.72 -- -- 06 may 2008 10.66 -- -- 05 may 2008 10.69 -- -- 02 may 2008 10.69 -- -- 30 abr 2008 10.59 0.03 0.28 29 abr 2008 10.56 -- -- 28 abr 2008 10.63 -- -- 25 abr 2008 10.55 -- -- 24 abr 2008 10.48 -- -- 23 abr 2008 10.5 -- -- 22 abr 2008 10.53 -- -- 21 abr 2008 10.62 -- -- 18 abr 2008 10.59 -- -- 17 abr 2008 10.48 -- -- 16 abr 2008 10.46 -- -- 15 abr 2008 10.33 -- -- 14 abr 2008 10.31 -- -- 11 abr 2008 10.4 -- -- 10 abr 2008 10.4 -- -- 09 abr 2008 10.44 -- -- 08 abr 2008 10.45 -- -- 07 abr 2008 10.54 -- -- 04 abr 2008 10.47 -- -- 03 abr 2008 10.41 -- -- 02 abr 2008 10.39 -- -- 01 abr 2008 10.26 -- -- 31 mar 2008 10.19 -0.04 -0.39 28 mar 2008 10.23 -- -- 27 mar 2008 10.23 -- -- 26 mar 2008 10.2 -- -- 25 mar 2008 10.16 -- -- 20 mar 2008 9.94 -- -- 19 mar 2008 10.08 -- -- 18 mar 2008 9.99 -- -- 17 mar 2008 9.81 -- -- 14 mar 2008 9.99 -- -- 13 mar 2008 9.94 -- -- 12 mar 2008 10.14 -- -- 11 mar 2008 9.94 -- -- 10 mar 2008 9.88 -- -- 07 mar 2008 10 -- -- 06 mar 2008 10.12 -- -- 05 mar 2008 10.11 -- -- 04 mar 2008 10.06 -- -- 03 mar 2008 10.11 -- -- 29 feb 2008 10.28 -0.1 -0.96 28 feb 2008 10.38 -- -- 27 feb 2008 10.4 -- -- 26 feb 2008 10.3 -- -- 25 feb 2008 10.18 -- -- 22 feb 2008 10.15 -- -- 21 feb 2008 10.2 -- -- 20 feb 2008 10.05 -- -- 19 feb 2008 10.21 -- -- 18 feb 2008 10.12 -- -- 15 feb 2008 10.05 -- -- 14 feb 2008 10.18 -- -- 13 feb 2008 10.07 -- -- 12 feb 2008 10.04 -- -- 11 feb 2008 9.86 -- -- 08 feb 2008 9.93 -- -- 07 feb 2008 9.84 -- -- 06 feb 2008 9.98 -- -- 05 feb 2008 10.14 -- -- 04 feb 2008 10.32 -- -- 01 feb 2008 10.28 -- -- 31 ene 2008 10.06 -0.04 -0.4 30 ene 2008 10.1 -- -- 29 ene 2008 10.08 -- -- 28 ene 2008 9.94 -- -- 25 ene 2008 10.2 -- -- 24 ene 2008 10 -- -- 23 ene 2008 9.61 -- -- 22 ene 2008 9.55 -- -- 21 ene 2008 9.8 -- -- 18 ene 2008 10.12 -- -- 17 ene 2008 10.33 -- -- 16 ene 2008 10.32 -- -- 15 ene 2008 10.55 -- -- 14 ene 2008 10.66 -- -- 11 ene 2008 10.62 -- -- 10 ene 2008 10.62 -- -- 09 ene 2008 10.64 -- -- 08 ene 2008 10.81 -- -- 07 ene 2008 10.75 -- -- 04 ene 2008 10.87 -- -- 03 ene 2008 10.98 -- -- 02 ene 2008 11.08 -- -- 31 dic 2007 11.08 -- -- 28 dic 2007 11.1 -- -- 27 dic 2007 11.09 -- -- 21 dic 2007 10.96 -- -- 20 dic 2007 10.81 -- -- 19 dic 2007 10.85 -- -- 18 dic 2007 10.86 -- -- 17 dic 2007 10.83 -- -- 14 dic 2007 10.97 -- -- 13 dic 2007 11.08 -- -- 12 dic 2007 11.25 -- -- 11 dic 2007 11.27 -- -- 10 dic 2007 11.25 -- -- 07 dic 2007 11.2 -- -- 06 dic 2007 11.13 -- -- 05 dic 2007 11.07 -- -- 04 dic 2007 11.03 -- -- 03 dic 2007 11.09 -- -- 30 nov 2007 11.15 0.14 1.27 29 nov 2007 11.01 -- -- 28 nov 2007 10.93 -- -- 27 nov 2007 10.77 -- -- 26 nov 2007 10.93 -- -- 23 nov 2007 10.8 -- -- 22 nov 2007 10.74 -- -- 21 nov 2007 10.77 -- -- 20 nov 2007 10.89 -- -- 19 nov 2007 10.87 -- -- 16 nov 2007 10.91 -- -- 15 nov 2007 11 -- -- 14 nov 2007 11.15 -- -- 13 nov 2007 10.95 -- -- 12 nov 2007 10.91 -- -- 09 nov 2007 11.01 -- -- 08 nov 2007 11.21 -- -- 07 nov 2007 11.38 -- -- 06 nov 2007 11.39 -- -- 05 nov 2007 11.3 -- -- 02 nov 2007 11.36 -- -- 31 oct 2007 11.52 0.02 0.17 30 oct 2007 11.5 -- -- 29 oct 2007 11.54 -- -- 26 oct 2007 11.44 -- -- 25 oct 2007 11.3 -- -- 24 oct 2007 11.3 -- -- 23 oct 2007 11.29 -- -- 22 oct 2007 11.16 -- -- 19 oct 2007 11.39 -- -- 18 oct 2007 11.42 -- -- 17 oct 2007 11.42 -- -- 16 oct 2007 11.41 -- -- 15 oct 2007 11.54 -- -- 12 oct 2007 11.51 -- -- 11 oct 2007 11.57 -- -- 10 oct 2007 11.49 -- -- 09 oct 2007 11.47 -- -- 08 oct 2007 11.45 -- -- 05 oct 2007 11.47 -- -- 04 oct 2007 11.38 -- -- 03 oct 2007 11.41 -- -- 02 oct 2007 11.44 -- -- 01 oct 2007 11.36 -- -- 28 sept 2007 11.35 0.01 0.09 27 sept 2007 11.34 -- -- 26 sept 2007 11.25 -- -- 25 sept 2007 11.17 -- -- 24 sept 2007 11.24 -- -- 21 sept 2007 11.23 -- -- 20 sept 2007 11.22 -- -- 19 sept 2007 11.18 -- -- 18 sept 2007 10.95 -- -- 17 sept 2007 10.97 -- -- 14 sept 2007 10.99 -- -- 13 sept 2007 11.01 -- -- 12 sept 2007 10.98 -- -- 11 sept 2007 10.93 -- -- 10 sept 2007 10.88 -- -- 07 sept 2007 10.94 -- -- 06 sept 2007 10.97 -- -- 05 sept 2007 10.98 -- -- 04 sept 2007 10.99 -- -- 03 sept 2007 10.99 -- -- 31 ago 2007 10.98 0.15 1.39 30 ago 2007 10.83 -- -- 29 ago 2007 10.77 -- -- 28 ago 2007 10.83 -- -- 27 ago 2007 10.91 -- -- 24 ago 2007 10.85 -- -- 23 ago 2007 10.84 -- -- 22 ago 2007 10.75 -- -- 21 ago 2007 10.65 -- -- 20 ago 2007 10.61 -- -- 17 ago 2007 10.53 -- -- 16 ago 2007 10.37 -- -- 14 ago 2007 10.82 -- -- 13 ago 2007 10.86 -- -- 10 ago 2007 10.77 -- -- 09 ago 2007 11.02 -- -- 08 ago 2007 11.12 -- -- 07 ago 2007 10.94 -- -- 06 ago 2007 10.85 -- -- 03 ago 2007 10.97 -- -- 02 ago 2007 11.03 -- -- 01 ago 2007 10.92 -- -- 31 jul 2007 11.11 0.16 1.46 30 jul 2007 10.95 -- -- 27 jul 2007 11.03 -- -- 26 jul 2007 11.22 -- -- 25 jul 2007 11.4 -- -- 24 jul 2007 11.46 -- -- 23 jul 2007 11.52 -- -- 20 jul 2007 11.54 -- -- 19 jul 2007 11.58 -- -- 18 jul 2007 11.52 -- -- 17 jul 2007 11.56 -- -- 16 jul 2007 11.56 -- -- 13 jul 2007 11.55 -- -- 12 jul 2007 11.46 -- -- 11 jul 2007 11.36 -- -- 10 jul 2007 11.42 -- -- 09 jul 2007 11.45 -- -- 06 jul 2007 11.39 -- -- 05 jul 2007 11.41 -- -- 04 jul 2007 11.41 -- -- 03 jul 2007 11.4 -- -- 02 jul 2007 11.32 -- -- 29 jun 2007 11.29 0.07 0.62 28 jun 2007 11.22 -- -- 27 jun 2007 11.11 -- -- 26 jun 2007 11.22 -- -- 25 jun 2007 11.2 -- -- 22 jun 2007 11.27 -- -- 21 jun 2007 11.23 -- -- 20 jun 2007 11.34 -- -- 19 jun 2007 11.31 -- -- 18 jun 2007 11.33 -- -- 15 jun 2007 11.3 -- -- 14 jun 2007 11.22 -- -- 13 jun 2007 11.11 -- -- 12 jun 2007 11.13 -- -- 11 jun 2007 11.17 -- -- 08 jun 2007 11.11 -- -- 07 jun 2007 11.25 -- -- 06 jun 2007 11.32 -- -- 05 jun 2007 11.37 -- -- 04 jun 2007 11.38 -- -- 01 jun 2007 11.36 -- -- 31 may 2007 11.33 0.11 0.98 30 may 2007 11.22 -- -- 29 may 2007 11.28 -- -- 25 may 2007 11.21 -- -- 24 may 2007 11.29 -- -- 23 may 2007 11.3 -- -- 22 may 2007 11.24 -- -- 21 may 2007 11.23 -- -- 18 may 2007 11.21 -- -- 16 may 2007 11.21 -- -- 15 may 2007 11.18 -- -- 14 may 2007 11.21 -- -- 11 may 2007 11.13 -- -- 10 may 2007 11.19 -- -- 09 may 2007 11.2 -- -- 08 may 2007 11.19 -- -- 07 may 2007 11.24 -- -- 04 may 2007 11.2 -- -- 03 may 2007 11.17 -- -- 02 may 2007 11.12 -- -- 30 abr 2007 11.11 0.01 0.09 27 abr 2007 11.1 -- -- 26 abr 2007 11.11 -- -- 25 abr 2007 11.1 -- -- 24 abr 2007 11.05 -- -- 23 abr 2007 11.1 -- -- 20 abr 2007 11.12 -- -- 19 abr 2007 11.03 -- -- 18 abr 2007 11.06 -- -- 17 abr 2007 11.03 -- -- 16 abr 2007 11.01 -- -- 13 abr 2007 10.98 -- -- 12 abr 2007 10.9 -- -- 11 abr 2007 10.93 -- -- 10 abr 2007 10.92 -- -- 05 abr 2007 10.87 -- -- 04 abr 2007 10.85 -- -- 03 abr 2007 10.82 -- -- 02 abr 2007 10.77 -- -- 30 mar 2007 10.76 0 0 29 mar 2007 10.76 -- -- 28 mar 2007 10.72 -- -- 27 mar 2007 10.76 -- -- 26 mar 2007 10.78 -- -- 23 mar 2007 10.78 -- -- 22 mar 2007 10.76 -- -- 21 mar 2007 10.64 -- -- 20 mar 2007 10.59 -- -- 19 mar 2007 10.54 -- -- 16 mar 2007 10.5 -- -- 15 mar 2007 10.46 -- -- 14 mar 2007 10.38 -- -- 13 mar 2007 10.56 -- -- 12 mar 2007 10.57 -- -- 09 mar 2007 10.57 -- -- 08 mar 2007 10.53 -- -- 07 mar 2007 10.44 -- -- 06 mar 2007 10.39 -- -- 05 mar 2007 10.32 -- -- 02 mar 2007 10.49 -- -- 01 mar 2007 10.45 -- -- 28 feb 2007 10.56 -0.19 -1.77 27 feb 2007 10.75 -- -- 26 feb 2007 10.89 -- -- 23 feb 2007 10.83 -- -- 22 feb 2007 10.84 -- -- 21 feb 2007 10.81 -- -- 20 feb 2007 10.82 -- -- 19 feb 2007 10.84 -- -- 16 feb 2007 10.82 -- -- 15 feb 2007 10.83 -- -- 14 feb 2007 10.78 -- -- 13 feb 2007 10.72 -- -- 12 feb 2007 10.68 -- -- 09 feb 2007 10.75 -- -- 08 feb 2007 10.74 -- -- 07 feb 2007 10.77 -- -- 06 feb 2007 10.75 -- -- 05 feb 2007 10.72 -- -- 02 feb 2007 10.73 -- -- 01 feb 2007 10.73 -- -- 31 ene 2007 10.62 0 0 30 ene 2007 10.62 -- -- 29 ene 2007 10.62 -- -- 26 ene 2007 10.59 -- -- 25 ene 2007 10.67 -- -- 24 ene 2007 10.66 -- -- 23 ene 2007 10.63 -- -- 22 ene 2007 10.64 -- -- 19 ene 2007 10.61 -- -- 18 ene 2007 10.61 -- -- 17 ene 2007 10.57 -- -- 16 ene 2007 10.6 -- -- 15 ene 2007 10.58 -- -- 12 ene 2007 10.53 -- -- 11 ene 2007 10.47 -- -- 10 ene 2007 10.43 -- -- 09 ene 2007 10.48 -- -- 08 ene 2007 10.44 -- -- 05 ene 2007 10.49 -- -- 04 ene 2007 10.5 -- -- 03 ene 2007 10.57 -- -- 02 ene 2007 10.58 -- -- 29 dic 2006 10.55 -- -- 28 dic 2006 10.55 -- -- 27 dic 2006 10.54 -- -- 22 dic 2006 10.5 -- -- 21 dic 2006 10.52 -- -- 20 dic 2006 10.54 -- -- 19 dic 2006 10.47 -- -- 18 dic 2006 10.52 -- -- 15 dic 2006 10.51 -- -- 14 dic 2006 10.49 -- -- 13 dic 2006 10.49 -- -- 12 dic 2006 10.45 -- -- 11 dic 2006 10.42 -- -- 08 dic 2006 10.41 -- -- 07 dic 2006 10.47 -- -- 06 dic 2006 10.43 -- -- 05 dic 2006 10.41 -- -- 04 dic 2006 10.37 -- -- 01 dic 2006 10.36 -- -- 30 nov 2006 10.34 0.04 0.39 29 nov 2006 10.3 -- -- 28 nov 2006 10.19 -- -- 27 nov 2006 10.26 -- -- 24 nov 2006 10.29 -- -- 23 nov 2006 10.29 -- -- 22 nov 2006 10.28 -- -- 21 nov 2006 10.22 -- -- 20 nov 2006 10.2 -- -- 17 nov 2006 10.18 -- -- 16 nov 2006 10.22 -- -- 15 nov 2006 10.19 -- -- 14 nov 2006 10.19 -- -- 13 nov 2006 10.18 -- -- 10 nov 2006 10.19 -- -- 09 nov 2006 10.18 -- -- 08 nov 2006 10.18 -- -- 07 nov 2006 10.2 -- -- 06 nov 2006 10.14 -- -- 03 nov 2006 10.16 -- -- 02 nov 2006 10.11 -- -- 31 oct 2006 10.15 0 0 30 oct 2006 10.15 -- -- 27 oct 2006 10.17 -- -- 26 oct 2006 10.18 -- -- 25 oct 2006 10.13 -- -- 24 oct 2006 10.09 -- -- 23 oct 2006 10.08 -- -- 20 oct 2006 10.07 -- -- 19 oct 2006 10.04 -- -- 18 oct 2006 10.05 -- -- 17 oct 2006 9.99 -- -- 16 oct 2006 10.02 0.02 0.2 13 oct 2006 10 -- -- BGF Systematic Global Equity High Income Fund Fecha de lanzamiento de la serie 13-oct-2006 Fecha a fin de mes Rentabilidad mensual 31 oct 2006 1.499999 30 nov 2006 1.871932 31 dic 2006 2.030945 31 ene 2007 0.663507 28 feb 2007 -0.564969 31 mar 2007 1.893938 30 abr 2007 3.25278 31 may 2007 1.980197 30 jun 2007 -0.353044 31 jul 2007 -1.594335 31 ago 2007 -1.170117 30 sept 2007 3.369772 31 oct 2007 1.497793 30 nov 2007 -3.211814 31 dic 2007 -0.627798 31 ene 2008 -9.20577 29 feb 2008 2.186871 31 mar 2008 -0.875485 30 abr 2008 3.925419 31 may 2008 0.849855 30 jun 2008 -7.771534 31 jul 2008 -1.624376 31 ago 2008 -1.547986 30 sept 2008 -11.21593 31 oct 2008 -19.12633 30 nov 2008 -5.255479 31 dic 2008 6.779659 31 ene 2009 -7.359302 28 feb 2009 -11.05919 31 mar 2009 7.180381 30 abr 2009 9.313726 31 may 2009 6.875932 30 jun 2009 1.958036 31 jul 2009 6.035662 31 ago 2009 2.587318 30 sept 2009 2.900374 31 oct 2009 1.593137 30 nov 2009 3.136313 31 dic 2009 2.456141 31 ene 2010 -4.22374 28 feb 2010 -0.119191 31 mar 2010 3.57995 30 abr 2010 0.806451 31 may 2010 -9.942853 30 jun 2010 -2.284271 31 jul 2010 7.402611 31 ago 2010 -2.781141 30 sept 2010 7.9602 31 oct 2010 2.64976 30 nov 2010 -2.244669 31 dic 2010 6.199765 31 ene 2011 1.945949 28 feb 2011 2.863193 31 mar 2011 -1.649481 30 abr 2011 3.354299 31 may 2011 -1.318461 30 jun 2011 -2.980471 31 jul 2011 -1.90677 31 ago 2011 -7.127428 30 sept 2011 -7.325581 31 oct 2011 10.915935 30 nov 2011 -2.60181 31 dic 2011 1.858304 31 ene 2012 4.218928 29 feb 2012 3.610503 31 mar 2012 -1.161563 30 abr 2012 -0.854701 31 may 2012 -8.297414 30 jun 2012 5.287897 31 jul 2012 2.232143 31 ago 2012 2.074236 30 sept 2012 1.818182 31 oct 2012 -0.52521 30 nov 2012 -1.583949 31 dic 2012 -1.180258 31 ene 2013 4.343105 28 feb 2013 0.936524 31 mar 2013 2.886598 30 abr 2013 1.603206 31 may 2013 -3.550296 30 jun 2013 -3.067485 31 jul 2013 2.42616 31 ago 2013 -2.265705 30 sept 2013 3.161222 31 oct 2013 3.881512 30 nov 2013 -0.294985 31 dic 2013 0.493097 31 ene 2014 -4.219823 28 feb 2014 4.508197 31 mar 2014 0.588235 30 abr 2014 1.65692 31 may 2014 1.246405 30 jun 2014 2.083333 31 jul 2014 -0.185529 31 ago 2014 1.022305 30 sept 2014 -3.587856 31 oct 2014 1.431298 30 nov 2014 0.658514 31 dic 2014 -0.093458 31 ene 2015 0 28 feb 2015 1.964453 31 mar 2015 -0.733945 30 abr 2015 2.5878 31 may 2015 -0.810811 30 jun 2015 -2.633969 31 jul 2015 0.186567 31 ago 2015 -6.052142 30 sept 2015 -3.766105 31 oct 2015 6.488157 30 nov 2015 -1.837524 31 dic 2015 -0.689655 31 ene 2016 -4.861111 29 feb 2016 2.189781 31 mar 2016 5.816327 30 abr 2016 -0.48216 31 may 2016 -0.968992 30 jun 2016 0.097847 31 jul 2016 3.225806 31 ago 2016 -0.757576 30 sept 2016 -0.09542 31 oct 2016 -1.719198 30 nov 2016 0.291545 31 dic 2016 1.25969 31 ene 2017 1.5311 28 feb 2017 2.356268 31 mar 2017 0.644567 30 abr 2017 1.37237 31 may 2017 1.805054 30 jun 2017 0.70922 31 jul 2017 1.232394 31 ago 2017 0 30 sept 2017 1.130435 31 oct 2017 1.547721 30 nov 2017 2.11685 31 dic 2017 1.3267 31 ene 2018 3.764321 28 feb 2018 -3.943218 31 mar 2018 -3.037767 30 abr 2018 0.762066 31 may 2018 -1.092437 30 jun 2018 -0.594732 31 jul 2018 3.418803 31 ago 2018 0.330579 30 sept 2018 0.247117 31 oct 2018 -6.080526 30 nov 2018 1.137358 31 dic 2018 -5.536332 31 ene 2019 5.494505 28 feb 2019 3.038194 31 mar 2019 1.179444 30 abr 2019 0.832639 31 may 2019 -3.385632 30 jun 2019 4.358974 31 jul 2019 0.4095 31 ago 2019 -1.87602 30 sept 2019 0.74813 31 oct 2019 0.49505 30 nov 2019 2.627258 31 dic 2019 1.2 31 ene 2020 0.474308 29 feb 2020 -10.857592 31 mar 2020 -10.856134 30 abr 2020 10.792079 31 may 2020 2.502234 30 jun 2020 1.307759 31 jul 2020 4.64716 31 ago 2020 5.345395 30 sept 2020 -3.044496 31 oct 2020 -3.059581 30 nov 2020 9.634551 31 dic 2020 3.030303 31 ene 2021 -0.147059 28 feb 2021 1.472754 31 mar 2021 3.701016 30 abr 2021 2.939118 31 may 2021 1.019714 30 jun 2021 0.538358 31 jul 2021 1.137885 31 ago 2021 2.448709 30 sept 2021 -3.617571 31 oct 2021 1.474531 30 nov 2021 -0.264201 31 dic 2021 4.039735 31 ene 2022 -5.346913 28 feb 2022 -2.488231 31 mar 2022 3.793103 30 abr 2022 -4.850498 31 may 2022 -1.256983 30 jun 2022 -7.213579 31 jul 2022 4.72561 31 ago 2022 -2.692868 30 sept 2022 -8.302169 31 oct 2022 4.486134 30 nov 2022 4.918033 31 dic 2022 -1.71131 31 ene 2023 3.860712 28 feb 2023 -1.96793 31 mar 2023 2.899628 30 abr 2023 2.16763 31 may 2023 -2.545969 30 jun 2023 4.208999 31 jul 2023 1.740947 31 ago 2023 -1.574264 30 sept 2023 -2.642559 31 oct 2023 -2.071429 30 nov 2023 6.053975 31 dic 2023 3.851444 31 ene 2024 1.788079 29 feb 2024 2.277163