BGF Systematic Global Equity High Income Fund
El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales.
Activos netos del Fondo
USD 5.588.861.489
Fecha de lanzamiento de la serie
13 oct 2006
Fecha de lanzamiento del fondo
13 oct 2006
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Minimum Volatility Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
3,06%
ISIN
LU0265551670
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Equity Income
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLGEEUC
SEDOL
B43MN67
29-feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
13 oct 2006
Fund Holdings as of
-
Total Net Assets
USD 1.136.828,14
Number of Securities
301,00
Shares Outstanding
70.496,16
Nombre
Peso (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
16.13
0
0
26 mar 2024
16.13
0.02
0.12414649286157665
25 mar 2024
16.11
0
0
22 mar 2024
16.11
-0.05
-0.3094059405940594
21 mar 2024
16.16
0.13
0.810979413599501
20 mar 2024
16.03
0.05
0.31289111389236546
19 mar 2024
15.98
-0.03
-0.18738288569643974
18 mar 2024
16.01
0.05
0.3132832080200501
15 mar 2024
15.96
-0.08
-0.49875311720698257
14 mar 2024
16.04
-0.03
-0.18668326073428748
13 mar 2024
16.07
0.02
0.12461059190031153
12 mar 2024
16.05
0.14
0.8799497171590195
11 mar 2024
15.91
-0.13
-0.8104738154613467
08 mar 2024
16.04
0.07
0.43832185347526614
07 mar 2024
15.97
0.13
0.8207070707070707
06 mar 2024
15.84
0.07
0.4438807863031072
05 mar 2024
15.77
-0.04
-0.2530044275774826
04 mar 2024
15.81
0.08
0.5085823267641449
01 mar 2024
15.73
0.01
0.06361323155216285
29 feb 2024
15.72
0.04
0.25510204081632654
28 feb 2024
15.68
0
0
27 feb 2024
15.68
-0.05
-0.3178639542275906
26 feb 2024
15.73
-0.02
-0.12698412698412698
23 feb 2024
15.75
0.12
0.7677543186180422
22 feb 2024
15.63
0.18
1.1650485436893203
21 feb 2024
15.45
-0.01
-0.0646830530401035
20 feb 2024
15.46
0
0
19 feb 2024
15.46
0.02
0.12953367875647667
16 feb 2024
15.44
-0.02
-0.129366106080207
15 feb 2024
15.46
0.07
0.4548408057179987
14 feb 2024
15.39
0.05
0.3259452411994785
13 feb 2024
15.34
-0.11
-0.7119741100323624
12 feb 2024
15.45
0.02
0.12961762799740764
09 feb 2024
15.43
0
0
08 feb 2024
15.43
-0.03
-0.19404915912031048
07 feb 2024
15.46
0.06
0.38961038961038963
06 feb 2024
15.4
0
0
05 feb 2024
15.4
-0.01
-0.06489292667099286
02 feb 2024
15.41
0.12
0.7848266841072596
01 feb 2024
15.29
-0.08
-0.5204944697462589
31 ene 2024
15.37
-0.02
-0.1299545159194282
30 ene 2024
15.39
0.04
0.26058631921824105
29 ene 2024
15.35
0.02
0.1304631441617743
26 ene 2024
15.33
0.01
0.06527415143603134
25 ene 2024
15.32
0
0
24 ene 2024
15.32
0.1
0.657030223390276
23 ene 2024
15.22
-0.03
-0.19672131147540983
22 ene 2024
15.25
0.13
0.8597883597883598
19 ene 2024
15.12
0.1
0.6657789613848203
18 ene 2024
15.02
0.08
0.535475234270415
17 ene 2024
14.94
-0.15
-0.9940357852882704
16 ene 2024
15.09
-0.08
-0.5273566249176005
15 ene 2024
15.17
-0.02
-0.1316655694535879
12 ene 2024
15.19
0.06
0.3965631196298744
11 ene 2024
15.13
0.03
0.1986754966887417
10 ene 2024
15.1
0.06
0.39893617021276595
09 ene 2024
15.04
0.05
0.333555703802535
08 ene 2024
14.99
0.01
0.06675567423230974
05 ene 2024
14.98
0.03
0.20066889632107024
04 ene 2024
14.95
-0.01
-0.06684491978609626
03 ene 2024
14.96
-0.04
-0.26666666666666666
02 ene 2024
15
-0.1
-0.6622516556291391
29 dic 2023
15.1
0.01
0.06626905235255136
28 dic 2023
15.09
0.07
0.46604527296937415
27 dic 2023
15.02
0.03
0.200133422281521
22 dic 2023
14.99
0.11
0.739247311827957
21 dic 2023
14.88
-0.02
-0.1342281879194631
20 dic 2023
14.9
0.01
0.0671591672263264
19 dic 2023
14.89
0.05
0.33692722371967654
18 dic 2023
14.84
0.03
0.2025658338960162
15 dic 2023
14.81
-0.09
-0.6040268456375839
14 dic 2023
14.9
0.16
1.0854816824966078
13 dic 2023
14.74
0.07
0.47716428084526247
12 dic 2023
14.67
0.04
0.2734107997265892
11 dic 2023
14.63
0.01
0.06839945280437756
08 dic 2023
14.62
0.02
0.136986301369863
07 dic 2023
14.6
-0.04
-0.273224043715847
06 dic 2023
14.64
0.06
0.411522633744856
05 dic 2023
14.58
-0.02
-0.136986301369863
04 dic 2023
14.6
0
0
01 dic 2023
14.6
0.06
0.4126547455295736
30 nov 2023
14.54
-0.06
-0.410958904109589
29 nov 2023
14.6
0.07
0.4817618719889883
28 nov 2023
14.53
-0.01
-0.0687757909215956
27 nov 2023
14.54
-0.03
-0.2059025394646534
24 nov 2023
14.57
0.01
0.06868131868131869
23 nov 2023
14.56
0.04
0.27548209366391185
22 nov 2023
14.52
0.01
0.06891798759476224
21 nov 2023
14.51
0.02
0.13802622498274672
20 nov 2023
14.49
0.04
0.2768166089965398
17 nov 2023
14.45
0.03
0.20804438280166435
16 nov 2023
14.42
-0.01
-0.0693000693000693
15 nov 2023
14.43
0.04
0.27797081306462823
14 nov 2023
14.39
0.17
1.1954992967651195
13 nov 2023
14.22
0.09
0.6369426751592356
10 nov 2023
14.13
-0.08
-0.5629838142153413
09 nov 2023
14.21
0.02
0.14094432699083861
08 nov 2023
14.19
0.01
0.07052186177715092
07 nov 2023
14.18
-0.03
-0.211118930330753
06 nov 2023
14.21
0.07
0.49504950495049505
03 nov 2023
14.14
0.13
0.92790863668808
02 nov 2023
14.01
0.3
2.1881838074398248
31 oct 2023
13.71
0.03
0.21929824561403508
30 oct 2023
13.68
0
0
27 oct 2023
13.68
-0.04
-0.2915451895043732
26 oct 2023
13.72
-0.11
-0.7953723788864787
25 oct 2023
13.83
-0.02
-0.1444043321299639
24 oct 2023
13.85
0.06
0.43509789702683105
23 oct 2023
13.79
-0.1
-0.7199424046076314
20 oct 2023
13.89
-0.11
-0.7857142857142857
19 oct 2023
14
-0.11
-0.7795889440113395
18 oct 2023
14.11
0.03
0.21306818181818182
17 oct 2023
14.08
-0.02
-0.14184397163120568
16 oct 2023
14.1
-0.05
-0.35335689045936397
13 oct 2023
14.15
-0.03
-0.21156558533145275
12 oct 2023
14.18
0.03
0.21201413427561838
11 oct 2023
14.15
0.09
0.6401137980085349
10 oct 2023
14.06
0.14
1.0057471264367817
09 oct 2023
13.92
0.17
1.2363636363636363
06 oct 2023
13.75
-0.05
-0.36231884057971014
05 oct 2023
13.8
0.1
0.7299270072992701
04 oct 2023
13.7
-0.1
-0.7246376811594203
03 oct 2023
13.8
-0.08
-0.5763688760806917
02 oct 2023
13.88
-0.12
-0.8571428571428571
29 sept 2023
14
0.1
0.7194244604316546
28 sept 2023
13.9
-0.04
-0.28694404591104733
27 sept 2023
13.94
-0.05
-0.35739814152966404
26 sept 2023
13.99
-0.04
-0.2851033499643621
25 sept 2023
14.03
-0.08
-0.5669737774627923
22 sept 2023
14.11
-0.02
-0.14154281670205238
21 sept 2023
14.13
-0.24
-1.6701461377870563
20 sept 2023
14.37
0.04
0.2791346824842987
19 sept 2023
14.33
0.01
0.06983240223463687
18 sept 2023
14.32
-0.11
-0.7623007623007623
15 sept 2023
14.43
0.03
0.20833333333333334
14 sept 2023
14.4
0.07
0.4884856943475227
13 sept 2023
14.33
0.01
0.06983240223463687
12 sept 2023
14.32
0.04
0.2801120448179272
11 sept 2023
14.28
0.03
0.21052631578947367
08 sept 2023
14.25
0.05
0.352112676056338
07 sept 2023
14.2
-0.07
-0.4905395935529082
06 sept 2023
14.27
-0.04
-0.27952480782669464
05 sept 2023
14.31
-0.09
-0.625
04 sept 2023
14.4
0.01
0.06949270326615706
01 sept 2023
14.39
0.01
0.06954102920723226
31 ago 2023
14.38
0
0
30 ago 2023
14.38
0.16
1.1251758087201125
29 ago 2023
14.22
0.05
0.35285815102328866
28 ago 2023
14.17
0.08
0.5677785663591199
25 ago 2023
14.09
-0.14
-0.9838369641602249
24 ago 2023
14.23
0.09
0.6364922206506365
23 ago 2023
14.14
0.07
0.4975124378109453
22 ago 2023
14.07
0.01
0.07112375533428165
21 ago 2023
14.06
0.07
0.5003573981415297
18 ago 2023
13.99
-0.17
-1.2005649717514124
17 ago 2023
14.16
-0.06
-0.4219409282700422
16 ago 2023
14.22
-0.04
-0.2805049088359046
14 ago 2023
14.26
-0.03
-0.2099370188943317
11 ago 2023
14.29
-0.16
-1.1072664359861593
10 ago 2023
14.45
0.1
0.6968641114982579
09 ago 2023
14.35
0.03
0.20949720670391062
08 ago 2023
14.32
-0.05
-0.34794711203897005
07 ago 2023
14.37
-0.02
-0.13898540653231412
04 ago 2023
14.39
0.07
0.4888268156424581
03 ago 2023
14.32
-0.08
-0.5555555555555556
02 ago 2023
14.4
-0.2
-1.36986301369863
01 ago 2023
14.6
-0.01
-0.06844626967830253
31 jul 2023
14.61
-0.02
-0.1367053998632946
28 jul 2023
14.63
-0.04
-0.27266530334015
27 jul 2023
14.67
0.03
0.20491803278688525
26 jul 2023
14.64
-0.02
-0.1364256480218281
25 jul 2023
14.66
0.04
0.27359781121751026
24 jul 2023
14.62
0.01
0.06844626967830253
21 jul 2023
14.61
-0.04
-0.27303754266211605
20 jul 2023
14.65
0.01
0.06830601092896176
19 jul 2023
14.64
0.07
0.4804392587508579
18 jul 2023
14.57
0.05
0.3443526170798898
17 jul 2023
14.52
-0.04
-0.27472527472527475
14 jul 2023
14.56
0.06
0.41379310344827586
13 jul 2023
14.5
0.12
0.8344923504867872
12 jul 2023
14.38
0.14
0.9831460674157303
11 jul 2023
14.24
0.05
0.3523608174770965
10 jul 2023
14.19
-0.03
-0.2109704641350211
07 jul 2023
14.22
-0.01
-0.07027406886858749
06 jul 2023
14.23
-0.16
-1.111883252258513
05 jul 2023
14.39
-0.04
-0.2772002772002772
04 jul 2023
14.43
0
0
03 jul 2023
14.43
0.07
0.48746518105849584
30 jun 2023
14.36
0.12
0.8426966292134831
29 jun 2023
14.24
-0.02
-0.1402524544179523
28 jun 2023
14.26
0.04
0.2812939521800281
27 jun 2023
14.22
-0.01
-0.07027406886858749
26 jun 2023
14.23
-0.07
-0.48951048951048953
22 jun 2023
14.3
0.02
0.1400560224089636
21 jun 2023
14.28
-0.06
-0.41841004184100417
20 jun 2023
14.34
-0.03
-0.20876826722338204
19 jun 2023
14.37
-0.11
-0.7596685082872928
16 jun 2023
14.48
0.12
0.8356545961002786
15 jun 2023
14.36
0.07
0.489853044086774
14 jun 2023
14.29
0.04
0.2807017543859649
13 jun 2023
14.25
0.1
0.7067137809187279
12 jun 2023
14.15
-0.02
-0.14114326040931546
09 jun 2023
14.17
0.12
0.8540925266903915
08 jun 2023
14.05
-0.02
-0.14214641080312723
07 jun 2023
14.07
0.02
0.1423487544483986
06 jun 2023
14.05
-0.05
-0.3546099290780142
05 jun 2023
14.1
0.11
0.7862759113652609
02 jun 2023
13.99
0.2
1.4503263234227701
01 jun 2023
13.79
0.01
0.07256894049346879
31 may 2023
13.78
-0.12
-0.8633093525179856
30 may 2023
13.9
0.03
0.21629416005767843
26 may 2023
13.87
0.06
0.4344677769732078
25 may 2023
13.81
-0.03
-0.21676300578034682
24 may 2023
13.84
-0.15
-1.072194424588992
23 may 2023
13.99
-0.09
-0.6392045454545454
22 may 2023
14.08
-0.05
-0.35385704175513094
19 may 2023
14.13
0.14
1.0007147962830594
17 may 2023
13.99
-0.1
-0.7097232079489
16 may 2023
14.09
-0.02
-0.14174344436569808
15 may 2023
14.11
-0.02
-0.14154281670205238
12 may 2023
14.13
0.06
0.42643923240938164
11 may 2023
14.07
-0.09
-0.635593220338983
10 may 2023
14.16
-0.05
-0.3518648838845883
08 may 2023
14.21
0.09
0.6373937677053825
05 may 2023
14.12
0.09
0.6414825374198146
04 may 2023
14.03
-0.08
-0.5669737774627923
03 may 2023
14.11
-0.03
-0.21216407355021216
02 may 2023
14.14
0
0
28 abr 2023
14.14
0.1
0.7122507122507122
27 abr 2023
14.04
-0.02
-0.1422475106685633
26 abr 2023
14.06
-0.05
-0.3543586109142452
25 abr 2023
14.11
-0.05
-0.3531073446327684
24 abr 2023
14.16
0.04
0.28328611898017
21 abr 2023
14.12
-0.02
-0.14144271570014144
20 abr 2023
14.14
-0.02
-0.14124293785310735
19 abr 2023
14.16
-0.04
-0.28169014084507044
18 abr 2023
14.2
0.02
0.14104372355430184
17 abr 2023
14.18
-0.01
-0.07047216349541931
14 abr 2023
14.19
0.11
0.78125
13 abr 2023
14.08
0.02
0.1422475106685633
12 abr 2023
14.06
0.05
0.35688793718772305
11 abr 2023
14.01
0.08
0.574300071787509
06 abr 2023
13.93
-0.05
-0.35765379113018597
05 abr 2023
13.98
-0.01
-0.07147962830593281
04 abr 2023
13.99
0.04
0.2867383512544803
03 abr 2023
13.95
0.11
0.7947976878612717
31 mar 2023
13.84
0.06
0.43541364296081275
30 mar 2023
13.78
0.09
0.6574141709276844
29 mar 2023
13.69
0.13
0.9587020648967551
28 mar 2023
13.56
0.01
0.07380073800738007
27 mar 2023
13.55
0.13
0.9687034277198212
24 mar 2023
13.42
-0.13
-0.959409594095941
23 mar 2023
13.55
0.01
0.07385524372230429
22 mar 2023
13.54
0.11
0.8190618019359642
21 mar 2023
13.43
0.09
0.6746626686656672
20 mar 2023
13.34
0.07
0.5275056518462697
17 mar 2023
13.27
0.03
0.22658610271903323
16 mar 2023
13.24
0.08
0.60790273556231
15 mar 2023
13.16
-0.12
-0.9036144578313253
14 mar 2023
13.28
0
0
13 mar 2023
13.28
0
0
10 mar 2023
13.28
-0.22
-1.6296296296296295
09 mar 2023
13.5
0.05
0.37174721189591076
08 mar 2023
13.45
-0.16
-1.1756061719324027
07 mar 2023
13.61
-0.02
-0.1467351430667645
06 mar 2023
13.63
0.11
0.8136094674556213
03 mar 2023
13.52
0.13
0.970873786407767
02 mar 2023
13.39
-0.04
-0.29784065524944153
01 mar 2023
13.43
-0.02
-0.14869888475836432
28 feb 2023
13.45
-0.07
-0.5177514792899408
27 feb 2023
13.52
0.1
0.7451564828614009
24 feb 2023
13.42
-0.21
-1.540719002201027
23 feb 2023
13.63
0
0
22 feb 2023
13.63
-0.05
-0.3654970760233918
21 feb 2023
13.68
-0.1
-0.7256894049346879
20 feb 2023
13.78
0.11
0.8046817849305048
17 feb 2023
13.67
-0.06
-0.43699927166788055
16 feb 2023
13.73
-0.04
-0.29048656499636893
15 feb 2023
13.77
-0.12
-0.8639308855291576
14 feb 2023
13.89
0.09
0.6521739130434783
13 feb 2023
13.8
0.08
0.5830903790087464
10 feb 2023
13.72
-0.15
-1.0814708002883922
09 feb 2023
13.87
0.01
0.07215007215007214
08 feb 2023
13.86
0.11
0.8
07 feb 2023
13.75
-0.06
-0.4344677769732078
06 feb 2023
13.81
-0.09
-0.6474820143884892
03 feb 2023
13.9
-0.07
-0.5010737294201861
02 feb 2023
13.97
0.14
1.0122921185827911
01 feb 2023
13.83
0.11
0.8017492711370262
31 ene 2023
13.72
-0.09
-0.6517016654598118
30 ene 2023
13.81
0.03
0.21770682148040638
27 ene 2023
13.78
0.04
0.29112081513828236
26 ene 2023
13.74
0.15
1.1037527593818985
25 ene 2023
13.59
-0.06
-0.43956043956043955
24 ene 2023
13.65
0
0
23 ene 2023
13.65
0.15
1.1111111111111112
20 ene 2023
13.5
0.02
0.14836795252225518
19 ene 2023
13.48
-0.21
-1.5339663988312637
18 ene 2023
13.69
0.04
0.29304029304029305
17 ene 2023
13.65
0.01
0.07331378299120235
16 ene 2023
13.64
0.07
0.5158437730287398
13 ene 2023
13.57
0.08
0.5930318754633062
12 ene 2023
13.49
0.05
0.37202380952380953
11 ene 2023
13.44
0.07
0.5235602094240838
10 ene 2023
13.37
-0.1
-0.7423904974016332
09 ene 2023
13.47
0.25
1.8910741301059002
06 ene 2023
13.22
0.03
0.22744503411675512
05 ene 2023
13.19
-0.09
-0.677710843373494
04 ene 2023
13.28
0.03
0.22641509433962265
03 ene 2023
13.25
0.02
0.15117157974300832
02 ene 2023
13.23
0.02
0.1514004542013626
30 dic 2022
13.21
-0.02
-0.15117157974300832
29 dic 2022
13.23
-0.04
-0.30143180105501133
28 dic 2022
13.27
0.04
0.30234315948601664
27 dic 2022
13.23
0.07
0.5319148936170213
23 dic 2022
13.16
-0.05
-0.3785011355034065
22 dic 2022
13.21
0.01
0.07575757575757576
21 dic 2022
13.2
0.05
0.38022813688212925
20 dic 2022
13.15
-0.04
-0.3032600454890068
19 dic 2022
13.19
-0.09
-0.677710843373494
16 dic 2022
13.28
-0.12
-0.8955223880597015
15 dic 2022
13.4
-0.26
-1.9033674963396778
14 dic 2022
13.66
-0.12
-0.8708272859216255
13 dic 2022
13.78
0.33
2.453531598513011
12 dic 2022
13.45
-0.06
-0.44411547002220575
09 dic 2022
13.51
0.02
0.14825796886582654
08 dic 2022
13.49
0.06
0.4467609828741623
07 dic 2022
13.43
-0.12
-0.8856088560885609
06 dic 2022
13.55
-0.09
-0.6598240469208211
05 dic 2022
13.64
0.01
0.07336757153338225
02 dic 2022
13.63
-0.14
-1.016702977487291
01 dic 2022
13.77
0.33
2.455357142857143
30 nov 2022
13.44
0.03
0.22371364653243847
29 nov 2022
13.41
-0.06
-0.44543429844098
28 nov 2022
13.47
-0.07
-0.51698670605613
25 nov 2022
13.54
-0.01
-0.07380073800738007
24 nov 2022
13.55
0.08
0.5939123979213066
23 nov 2022
13.47
0.13
0.974512743628186
22 nov 2022
13.34
0.06
0.45180722891566266
21 nov 2022
13.28
-0.02
-0.15037593984962405
18 nov 2022
13.3
0.14
1.0638297872340425
17 nov 2022
13.16
-0.14
-1.0526315789473684
16 nov 2022
13.3
-0.07
-0.5235602094240838
15 nov 2022
13.37
0.08
0.6019563581640331
14 nov 2022
13.29
0.07
0.529500756429652
11 nov 2022
13.22
0.11
0.8390541571319603
10 nov 2022
13.11
0.26
2.0233463035019454
09 nov 2022
12.85
-0.01
-0.07776049766718507
08 nov 2022
12.86
0.14
1.10062893081761
07 nov 2022
12.72
0
0
04 nov 2022
12.72
0.16
1.2738853503184713
03 nov 2022
12.56
-0.25
-1.95160031225605
02 nov 2022
12.81
0
0
31 oct 2022
12.81
0.05
0.39184952978056425
28 oct 2022
12.76
0.02
0.15698587127158556
27 oct 2022
12.74
0.02
0.15723270440251572
26 oct 2022
12.72
-0.01
-0.07855459544383346
25 oct 2022
12.73
0.12
0.9516256938937351
24 oct 2022
12.61
0.19
1.5297906602254427
21 oct 2022
12.42
-0.02
-0.1607717041800643
20 oct 2022
12.44
0.01
0.08045052292839903
19 oct 2022
12.43
-0.13
-1.035031847133758
18 oct 2022
12.56
0.15
1.20870265914585
17 oct 2022
12.41
0
0
14 oct 2022
12.41
0.35
2.902155887230514
13 oct 2022
12.06
-0.17
-1.3900245298446443
12 oct 2022
12.23
0.05
0.41050903119868637
11 oct 2022
12.18
-0.12
-0.975609756097561
10 oct 2022
12.3
-0.08
-0.6462035541195477
07 oct 2022
12.38
-0.23
-1.823949246629659
06 oct 2022
12.61
0.02
0.15885623510722796
05 oct 2022
12.59
-0.02
-0.1586042823156225
04 oct 2022
12.61
0.37
3.022875816993464
03 oct 2022
12.24
-0.02
-0.1631321370309951
30 sept 2022
12.26
0.02
0.16339869281045752
29 sept 2022
12.24
0.01
0.08176614881439084
28 sept 2022
12.23
-0.13
-1.051779935275081
27 sept 2022
12.36
-0.01
-0.08084074373484236
26 sept 2022
12.37
-0.08
-0.642570281124498
23 sept 2022
12.45
-0.19
-1.5031645569620253
22 sept 2022
12.64
-0.24
-1.8633540372670807
21 sept 2022
12.88
0.04
0.3115264797507788
20 sept 2022
12.84
-0.02
-0.15552099533437014
19 sept 2022
12.86
0.02
0.1557632398753894
16 sept 2022
12.84
-0.23
-1.7597551644988523
15 sept 2022
13.07
-0.03
-0.22900763358778625
14 sept 2022
13.1
-0.21
-1.5777610818933132
13 sept 2022
13.31
-0.26
-1.915991156963891
12 sept 2022
13.57
0.17
1.2686567164179106
09 sept 2022
13.4
0.19
1.4383043149129446
08 sept 2022
13.21
0.13
0.9938837920489296
07 sept 2022
13.08
-0.05
-0.38080731150038083
06 sept 2022
13.13
-0.03
-0.22796352583586627
05 sept 2022
13.16
-0.14
-1.0526315789473684
02 sept 2022
13.3
0.11
0.8339651250947687
01 sept 2022
13.19
-0.18
-1.3462976813762153
31 ago 2022
13.37
-0.06
-0.4467609828741623
30 ago 2022
13.43
-0.01
-0.0744047619047619
29 ago 2022
13.44
-0.4
-2.8901734104046244
26 ago 2022
13.84
0.08
0.5813953488372093
25 ago 2022
13.76
0.08
0.5847953216374269
24 ago 2022
13.68
-0.05
-0.3641660597232338
23 ago 2022
13.73
-0.1
-0.7230657989877078
22 ago 2022
13.83
-0.15
-1.0729613733905579
19 ago 2022
13.98
-0.08
-0.5689900426742532
18 ago 2022
14.06
-0.06
-0.42492917847025496
17 ago 2022
14.12
0.01
0.07087172218284904
16 ago 2022
14.11
0.09
0.6419400855920114
12 ago 2022
14.02
-0.04
-0.2844950213371266
11 ago 2022
14.06
0.1
0.7163323782234957
10 ago 2022
13.96
0.18
1.3062409288824384
09 ago 2022
13.78
-0.12
-0.8633093525179856
08 ago 2022
13.9
0.17
1.238164603058995
05 ago 2022
13.73
-0.07
-0.5072463768115942
04 ago 2022
13.8
0.07
0.5098324836125273
03 ago 2022
13.73
0.01
0.0728862973760933
02 ago 2022
13.72
-0.09
-0.6517016654598118
01 ago 2022
13.81
0.07
0.5094614264919942
29 jul 2022
13.74
0.17
1.2527634487840826
28 jul 2022
13.57
0.06
0.44411547002220575
27 jul 2022
13.51
0.04
0.2969561989606533
26 jul 2022
13.47
-0.05
-0.3698224852071006
25 jul 2022
13.52
-0.06
-0.4418262150220913
22 jul 2022
13.58
0.12
0.8915304606240714
21 jul 2022
13.46
0.04
0.29806259314456035
20 jul 2022
13.42
0.06
0.4491017964071856
19 jul 2022
13.36
0
0
18 jul 2022
13.36
0.16
1.2121212121212122
15 jul 2022
13.2
0.23
1.7733230531996915
14 jul 2022
12.97
-0.17
-1.2937595129375952
13 jul 2022
13.14
-0.16
-1.2030075187969924
12 jul 2022
13.3
-0.03
-0.2250562640660165
11 jul 2022
13.33
-0.03
-0.2245508982035928
08 jul 2022
13.36
-0.02
-0.14947683109118087
07 jul 2022
13.38
0.11
0.8289374529012811
06 jul 2022
13.27
0.15
1.1432926829268293
05 jul 2022
13.12
-0.2
-1.5015015015015014
04 jul 2022
13.32
0.07
0.5283018867924528
01 jul 2022
13.25
0.13
0.9908536585365854
30 jun 2022
13.12
-0.2
-1.5015015015015014
29 jun 2022
13.32
-0.23
-1.6974169741697418
28 jun 2022
13.55
0.09
0.6686478454680534
27 jun 2022
13.46
0.16
1.2030075187969924
24 jun 2022
13.3
0.25
1.9157088122605364
22 jun 2022
13.05
-0.07
-0.5335365853658537
21 jun 2022
13.12
0.22
1.7054263565891472
20 jun 2022
12.9
-0.08
-0.6163328197226502
17 jun 2022
12.98
0.02
0.15432098765432098
16 jun 2022
12.96
-0.25
-1.8925056775170326
15 jun 2022
13.21
0.01
0.07575757575757576
14 jun 2022
13.2
-0.06
-0.45248868778280543
13 jun 2022
13.26
-0.31
-2.284450994841562
10 jun 2022
13.57
-0.5
-3.5536602700781805
09 jun 2022
14.07
-0.08
-0.5653710247349824
08 jun 2022
14.15
0.09
0.6401137980085349
07 jun 2022
14.06
-0.1
-0.7062146892655368
03 jun 2022
14.16
0.14
0.9985734664764622
02 jun 2022
14.02
-0.16
-1.1283497884344147
01 jun 2022
14.18
0.04
0.2828854314002829
31 may 2022
14.14
-0.12
-0.8415147265077139
30 may 2022
14.26
0.09
0.6351446718419196
27 may 2022
14.17
0.36
2.606806661839247
25 may 2022
13.81
0.08
0.5826656955571741
24 may 2022
13.73
0
0
23 may 2022
13.73
0.03
0.21897810218978103
20 may 2022
13.7
0.16
1.1816838995568686
19 may 2022
13.54
-0.27
-1.9551049963794351
18 may 2022
13.81
-0.1
-0.7189072609633357
17 may 2022
13.91
0.18
1.3109978150036417
16 may 2022
13.73
0.04
0.2921840759678597
13 may 2022
13.69
0.24
1.7843866171003717
12 may 2022
13.45
-0.28
-2.0393299344501092
11 may 2022
13.73
0.01
0.0728862973760933
10 may 2022
13.72
-0.06
-0.43541364296081275
06 may 2022
13.78
-0.38
-2.6836158192090394
05 may 2022
14.16
0.12
0.8547008547008547
04 may 2022
14.04
0
0
03 may 2022
14.04
0.06
0.4291845493562232
02 may 2022
13.98
-0.34
-2.374301675977654
29 abr 2022
14.32
0.15
1.058574453069866
28 abr 2022
14.17
0.01
0.07062146892655367
27 abr 2022
14.16
-0.08
-0.5617977528089888
26 abr 2022
14.24
0.08
0.5649717514124294
25 abr 2022
14.16
-0.38
-2.6134800550206325
22 abr 2022
14.54
-0.39
-2.6121902210314802
21 abr 2022
14.93
0.11
0.7422402159244265
20 abr 2022
14.82
0.13
0.8849557522123894
19 abr 2022
14.69
-0.07
-0.4742547425474255
14 abr 2022
14.76
0.07
0.4765146358066712
13 abr 2022
14.69
-0.12
-0.8102633355840648
12 abr 2022
14.81
0.01
0.06756756756756757
11 abr 2022
14.8
-0.05
-0.3367003367003367
08 abr 2022
14.85
0
0
07 abr 2022
14.85
0.06
0.4056795131845842
06 abr 2022
14.79
-0.29
-1.9230769230769231
05 abr 2022
15.08
0.07
0.46635576282478347
04 abr 2022
15.01
0.07
0.4685408299866131
01 abr 2022
14.94
-0.11
-0.7308970099667774
31 mar 2022
15.05
-0.04
-0.26507620941020543
30 mar 2022
15.09
0.07
0.46604527296937415
29 mar 2022
15.02
0.18
1.2129380053908356
28 mar 2022
14.84
0.01
0.06743088334457181
25 mar 2022
14.83
0.07
0.4742547425474255
24 mar 2022
14.76
0.01
0.06779661016949153
23 mar 2022
14.75
-0.05
-0.33783783783783783
22 mar 2022
14.8
0.04
0.27100271002710025
21 mar 2022
14.76
0.12
0.819672131147541
18 mar 2022
14.64
0.12
0.8264462809917356
17 mar 2022
14.52
0.12
0.8333333333333334
16 mar 2022
14.4
0.27
1.910828025477707
15 mar 2022
14.13
-0.12
-0.8421052631578947
14 mar 2022
14.25
-0.06
-0.4192872117400419
11 mar 2022
14.31
0.07
0.49157303370786515
10 mar 2022
14.24
0.05
0.3523608174770965
09 mar 2022
14.19
0.11
0.78125
08 mar 2022
14.08
-0.15
-1.0541110330288124
07 mar 2022
14.23
-0.11
-0.7670850767085077
04 mar 2022
14.34
-0.27
-1.8480492813141685
03 mar 2022
14.61
0.15
1.037344398340249
02 mar 2022
14.46
-0.06
-0.4132231404958678
01 mar 2022
14.52
0.02
0.13793103448275862
28 feb 2022
14.5
0.1
0.6944444444444444
25 feb 2022
14.4
0.31
2.2001419446415897
24 feb 2022
14.09
-0.48
-3.2944406314344543
23 feb 2022
14.57
-0.06
-0.4101161995898838
22 feb 2022
14.63
-0.03
-0.20463847203274216
21 feb 2022
14.66
-0.13
-0.8789722785665991
18 feb 2022
14.79
-0.04
-0.26972353337828725
17 feb 2022
14.83
-0.06
-0.40295500335795836
16 feb 2022
14.89
0.01
0.06720430107526881
15 feb 2022
14.88
0.05
0.33715441672285906
14 feb 2022
14.83
-0.25
-1.6578249336870026
11 feb 2022
15.08
-0.1
-0.6587615283267457
10 feb 2022
15.18
-0.05
-0.3282994090610637
09 feb 2022
15.23
0.25
1.6688918558077437
08 feb 2022
14.98
-0.06
-0.39893617021276595
07 feb 2022
15.04
0.06
0.40053404539385845
04 feb 2022
14.98
-0.1
-0.6631299734748011
03 feb 2022
15.08
-0.05
-0.3304692663582287
02 feb 2022
15.13
0.14
0.933955970647098
01 feb 2022
14.99
0.12
0.8069939475453934
31 ene 2022
14.87
0.35
2.4104683195592287
28 ene 2022
14.52
-0.25
-1.6926201760324984
27 ene 2022
14.77
-0.07
-0.4716981132075472
26 ene 2022
14.84
0.27
1.8531228551818806
25 ene 2022
14.57
-0.03
-0.2054794520547945
24 ene 2022
14.6
-0.36
-2.406417112299465
21 ene 2022
14.96
-0.25
-1.643655489809336
20 ene 2022
15.21
-0.03
-0.1968503937007874
19 ene 2022
15.24
0.03
0.19723865877712032
18 ene 2022
15.21
-0.16
-1.0409889394925178
17 ene 2022
15.37
-0.01
-0.06501950585175553
14 ene 2022
15.38
-0.15
-0.9658725048293625
13 ene 2022
15.53
0.01
0.06443298969072164
12 ene 2022
15.52
0.22
1.4379084967320261
11 ene 2022
15.3
0.1
0.6578947368421053
10 ene 2022
15.2
-0.18
-1.1703511053315996
07 ene 2022
15.38
0.01
0.06506180871828236
06 ene 2022
15.37
-0.28
-1.7891373801916932
05 ene 2022
15.65
-0.02
-0.1276324186343331
04 ene 2022
15.67
0.02
0.12779552715654952
03 ene 2022
15.65
-0.06
-0.3819223424570337
31 dic 2021
15.71
-0.05
-0.31725888324873097
30 dic 2021
15.76
0.04
0.2544529262086514
29 dic 2021
15.72
-0.03
-0.19047619047619047
28 dic 2021
15.75
0.14
0.8968609865470852
27 dic 2021
15.61
0.07
0.45045045045045046
23 dic 2021
15.54
0.2
1.303780964797914
22 dic 2021
15.34
0.12
0.7884362680683311
21 dic 2021
15.22
0.09
0.5948446794448117
20 dic 2021
15.13
-0.19
-1.2402088772845954
17 dic 2021
15.32
-0.17
-1.0974822466107166
16 dic 2021
15.49
0.27
1.773981603153745
15 dic 2021
15.22
-0.05
-0.3274394237066143
14 dic 2021
15.27
-0.1
-0.6506180871828237
13 dic 2021
15.37
0.05
0.3263707571801567
10 dic 2021
15.32
-0.01
-0.06523157208088715
09 dic 2021
15.33
0.01
0.06527415143603134
08 dic 2021
15.32
0.04
0.2617801047120419
07 dic 2021
15.28
0.24
1.5957446808510638
06 dic 2021
15.04
0.07
0.46760187040748163
03 dic 2021
14.97
0
0
02 dic 2021
14.97
-0.09
-0.5976095617529881
01 dic 2021
15.06
-0.04
-0.26490066225165565
30 nov 2021
15.1
-0.05
-0.33003300330033003
29 nov 2021
15.15
-0.01
-0.06596306068601583
26 nov 2021
15.16
-0.19
-1.237785016286645
25 nov 2021
15.35
0.1
0.6557377049180327
24 nov 2021
15.25
-0.07
-0.45691906005221933
23 nov 2021
15.32
-0.12
-0.7772020725388601
22 nov 2021
15.44
-0.04
-0.25839793281653745
19 nov 2021
15.48
0.05
0.32404406999351915
18 nov 2021
15.43
-0.01
-0.06476683937823834
17 nov 2021
15.44
-0.05
-0.32278889606197547
16 nov 2021
15.49
0.01
0.06459948320413436
15 nov 2021
15.48
0.06
0.38910505836575876
12 nov 2021
15.42
0.03
0.1949317738791423
11 nov 2021
15.39
-0.01
-0.06493506493506493
10 nov 2021
15.4
0.01
0.0649772579597141
09 nov 2021
15.39
-0.03
-0.19455252918287938
08 nov 2021
15.42
0.02
0.12987012987012986
05 nov 2021
15.4
0.05
0.3257328990228013
04 nov 2021
15.35
0.1
0.6557377049180327
03 nov 2021
15.25
0.01
0.06561679790026247
02 nov 2021
15.24
0.1
0.6605019815059445
29 oct 2021
15.14
-0.06
-0.39473684210526316
28 oct 2021
15.2
0.01
0.06583278472679395
27 oct 2021
15.19
-0.04
-0.262639527248851
26 oct 2021
15.23
0.06
0.39551746868820037
25 oct 2021
15.17
-0.04
-0.26298487836949375
22 oct 2021
15.21
0.06
0.39603960396039606
21 oct 2021
15.15
-0.02
-0.13183915622940012
20 oct 2021
15.17
0.05
0.3306878306878307
19 oct 2021
15.12
0.1
0.6657789613848203
18 oct 2021
15.02
-0.03
-0.19933554817275748
15 oct 2021
15.05
0.12
0.8037508372404555
14 oct 2021
14.93
0.17
1.151761517615176
13 oct 2021
14.76
0.04
0.2717391304347826
12 oct 2021
14.72
-0.1
-0.6747638326585695
11 oct 2021
14.82
-0.02
-0.1347708894878706
08 oct 2021
14.84
-0.04
-0.26881720430107525
07 oct 2021
14.88
0.27
1.8480492813141685
06 oct 2021
14.61
-0.08
-0.5445881552076243
05 oct 2021
14.69
-0.07
-0.4742547425474255
04 oct 2021
14.76
0.04
0.2717391304347826
01 oct 2021
14.72
-0.2
-1.3404825737265416
30 sept 2021
14.92
-0.02
-0.13386880856760375
29 sept 2021
14.94
-0.05
-0.333555703802535
28 sept 2021
14.99
-0.19
-1.251646903820817
27 sept 2021
15.18
-0.08
-0.5242463958060288
24 sept 2021
15.26
-0.01
-0.06548788474132286
23 sept 2021
15.27
0.16
1.0589013898080741
22 sept 2021
15.11
-0.02
-0.13218770654329148
21 sept 2021
15.13
0.04
0.26507620941020543
20 sept 2021
15.09
-0.23
-1.5013054830287207
17 sept 2021
15.32
-0.04
-0.2604166666666667
16 sept 2021
15.36
-0.02
-0.13003901170351106
15 sept 2021
15.38
-0.03
-0.1946787800129786
14 sept 2021
15.41
-0.05
-0.32341526520051744
13 sept 2021
15.46
-0.07
-0.4507405022537025
10 sept 2021
15.53
0
0
09 sept 2021
15.53
0.01
0.06443298969072164
08 sept 2021
15.52
-0.05
-0.32113037893384716
07 sept 2021
15.57
-0.07
-0.4475703324808184
06 sept 2021
15.64
0.07
0.449582530507386
03 sept 2021
15.57
0.02
0.12861736334405144
02 sept 2021
15.55
0.04
0.2578981302385558
01 sept 2021
15.51
0.03
0.1937984496124031
31 ago 2021
15.48
0.02
0.129366106080207
30 ago 2021
15.46
0.12
0.7822685788787483
27 ago 2021
15.34
0.01
0.06523157208088715
26 ago 2021
15.33
-0.01
-0.0651890482398957
25 ago 2021
15.34
-0.01
-0.06514657980456026
24 ago 2021
15.35
0.05
0.32679738562091504
23 ago 2021
15.3
0.14
0.9234828496042217
20 ago 2021
15.16
0.06
0.3973509933774834
19 ago 2021
15.1
-0.2
-1.3071895424836601
18 ago 2021
15.3
0
0
17 ago 2021
15.3
0.01
0.06540222367560497
16 ago 2021
15.29
-0.04
-0.2609262883235486
13 ago 2021
15.33
0.05
0.32722513089005234
12 ago 2021
15.28
0.01
0.06548788474132286
11 ago 2021
15.27
0.06
0.39447731755424065
10 ago 2021
15.21
0.02
0.1316655694535879
09 ago 2021
15.19
0.02
0.13183915622940012
06 ago 2021
15.17
-0.06
-0.3939592908732764
05 ago 2021
15.23
-0.02
-0.13114754098360656
04 ago 2021
15.25
0.12
0.7931262392597488
03 ago 2021
15.13
-0.04
-0.26367831245880025
02 ago 2021
15.17
0.06
0.3970880211780278
30 jul 2021
15.11
-0.07
-0.461133069828722
29 jul 2021
15.18
0.09
0.5964214711729622
28 jul 2021
15.09
-0.02
-0.13236267372600927
27 jul 2021
15.11
-0.02
-0.13218770654329148
26 jul 2021
15.13
0.02
0.13236267372600927
23 jul 2021
15.11
0.06
0.39867109634551495
22 jul 2021
15.05
0.06
0.400266844563042
21 jul 2021
14.99
0.11
0.739247311827957
20 jul 2021
14.88
0.06
0.4048582995951417
19 jul 2021
14.82
-0.29
-1.9192587690271343
16 jul 2021
15.11
-0.03
-0.19815059445178335
15 jul 2021
15.14
-0.02
-0.13192612137203166
14 jul 2021
15.16
0.01
0.066006600660066
13 jul 2021
15.15
0.03
0.1984126984126984
12 jul 2021
15.12
0.09
0.5988023952095808
09 jul 2021
15.03
0.07
0.4679144385026738
08 jul 2021
14.96
-0.14
-0.9271523178807947
07 jul 2021
15.1
0.04
0.2656042496679947
06 jul 2021
15.06
0
0
05 jul 2021
15.06
0.07
0.466977985323549
02 jul 2021
14.99
0.04
0.26755852842809363
01 jul 2021
14.95
0.01
0.06693440428380187
30 jun 2021
14.94
-0.01
-0.06688963210702341
29 jun 2021
14.95
-0.01
-0.06684491978609626
28 jun 2021
14.96
0
0
25 jun 2021
14.96
0.03
0.20093770931011387
24 jun 2021
14.93
0.1
0.6743088334457181
22 jun 2021
14.83
0.08
0.5423728813559322
21 jun 2021
14.75
0
0
18 jun 2021
14.75
-0.13
-0.8736559139784946
17 jun 2021
14.88
-0.14
-0.9320905459387483
16 jun 2021
15.02
-0.02
-0.13297872340425532
15 jun 2021
15.04
0.03
0.19986675549633579
14 jun 2021
15.01
-0.02
-0.1330671989354624
11 jun 2021
15.03
0.01
0.06657789613848203
10 jun 2021
15.02
0.04
0.26702269692923897
09 jun 2021
14.98
0.03
0.20066889632107024
08 jun 2021
14.95
-0.03
-0.20026702269692923
07 jun 2021
14.98
0.03
0.20066889632107024
04 jun 2021
14.95
0.11
0.7412398921832885
03 jun 2021
14.84
-0.06
-0.40268456375838924
02 jun 2021
14.9
-0.04
-0.2677376171352075
01 jun 2021
14.94
0.08
0.5383580080753702
31 may 2021
14.86
-0.07
-0.46885465505693236
28 may 2021
14.93
0.06
0.4034969737726967
27 may 2021
14.87
0.02
0.13468013468013468
26 may 2021
14.85
0
0
25 may 2021
14.85
0.01
0.0673854447439353
21 may 2021
14.84
0.13
0.8837525492861998
20 may 2021
14.71
0.13
0.8916323731138546
19 may 2021
14.58
-0.19
-1.2863913337846986
18 may 2021
14.77
0.08
0.5445881552076243
17 may 2021
14.69
-0.01
-0.06802721088435375
14 may 2021
14.7
0.13
0.8922443376801648
12 may 2021
14.57
-0.13
-0.8843537414965986
11 may 2021
14.7
-0.25
-1.6722408026755853
10 may 2021
14.95
0.05
0.33557046979865773
07 may 2021
14.9
0.19
1.2916383412644459
06 may 2021
14.71
0.04
0.27266530334015
05 may 2021
14.67
0.11
0.7554945054945055
04 may 2021
14.56
-0.14
-0.9523809523809523
03 may 2021
14.7
-0.01
-0.06798096532970768
30 abr 2021
14.71
-0.06
-0.4062288422477996
29 abr 2021
14.77
-0.01
-0.06765899864682003
28 abr 2021
14.78
0.05
0.3394433129667346
27 abr 2021
14.73
-0.07
-0.47297297297297297
26 abr 2021
14.8
0.05
0.3389830508474576
23 abr 2021
14.75
-0.02
-0.13540961408259986
22 abr 2021
14.77
0.07
0.47619047619047616
21 abr 2021
14.7
-0.06
-0.4065040650406504
20 abr 2021
14.76
-0.07
-0.4720161834120027
19 abr 2021
14.83
0.04
0.2704530087897228
16 abr 2021
14.79
0.08
0.5438477226376615
15 abr 2021
14.71
0.01
0.06802721088435375
14 abr 2021
14.7
0.03
0.20449897750511248
13 abr 2021
14.67
0.04
0.2734107997265892
12 abr 2021
14.63
0.02
0.13689253935660506
09 abr 2021
14.61
0.01
0.0684931506849315
08 abr 2021
14.6
0.06
0.4126547455295736
07 abr 2021
14.54
-0.01
-0.06872852233676977
06 abr 2021
14.55
0.2
1.3937282229965158
01 abr 2021
14.35
0.06
0.4198740377886634
31 mar 2021
14.29
0.03
0.21037868162692847
30 mar 2021
14.26
-0.04
-0.27972027972027974
29 mar 2021
14.3
0.13
0.9174311926605505
26 mar 2021
14.17
0.2
1.4316392269148175
25 mar 2021
13.97
-0.15
-1.0623229461756374
24 mar 2021
14.12
-0.07
-0.49330514446793516
23 mar 2021
14.19
0
0
22 mar 2021
14.19
0.02
0.14114326040931546
19 mar 2021
14.17
-0.1
-0.700770847932726
18 mar 2021
14.27
0.09
0.6346967559943583
17 mar 2021
14.18
-0.09
-0.6306937631394534
16 mar 2021
14.27
0.12
0.8480565371024735
15 mar 2021
14.15
0.08
0.5685856432125089
12 mar 2021
14.07
-0.01
-0.07102272727272728
11 mar 2021
14.08
0.1
0.7153075822603719
10 mar 2021
13.98
0.07
0.503235082674335
09 mar 2021
13.91
0.12
0.8701957940536621
08 mar 2021
13.79
0.14
1.0256410256410255
05 mar 2021
13.65
-0.11
-0.7994186046511628
04 mar 2021
13.76
-0.13
-0.9359251259899208
03 mar 2021
13.89
-0.05
-0.3586800573888092
02 mar 2021
13.94
0.07
0.5046863734679163
01 mar 2021
13.87
0.09
0.6531204644412192
26 feb 2021
13.78
-0.31
-2.2001419446415897
25 feb 2021
14.09
0.18
1.2940330697340043
24 feb 2021
13.91
0.07
0.5057803468208093
23 feb 2021
13.84
-0.15
-1.072194424588992
22 feb 2021
13.99
-0.13
-0.9206798866855525
19 feb 2021
14.12
0.07
0.498220640569395
18 feb 2021
14.05
-0.03
-0.21306818181818182
17 feb 2021
14.08
-0.08
-0.5649717514124294
16 feb 2021
14.16
0
0
15 feb 2021
14.16
0.1
0.7112375533428165
12 feb 2021
14.06
0.02
0.14245014245014245
11 feb 2021
14.04
-0.04
-0.2840909090909091
10 feb 2021
14.08
0.08
0.5714285714285714
09 feb 2021
14
0.02
0.1430615164520744
08 feb 2021
13.98
0.11
0.7930785868781542
05 feb 2021
13.87
0.09
0.6531204644412192
04 feb 2021
13.78
-0.03
-0.2172338884866039
03 feb 2021
13.81
0.06
0.43636363636363634
02 feb 2021
13.75
0.18
1.3264554163596167
01 feb 2021
13.57
-0.01
-0.07363770250368189
29 ene 2021
13.58
-0.15
-1.0924981791697015
28 ene 2021
13.73
0.01
0.0728862973760933
27 ene 2021
13.72
-0.17
-1.2239020878329734
26 ene 2021
13.89
0
0
25 ene 2021
13.89
0.01
0.07204610951008646
22 ene 2021
13.88
-0.05
-0.3589375448671931
21 ene 2021
13.93
0.11
0.7959479015918958
20 ene 2021
13.82
0.08
0.5822416302765647
19 ene 2021
13.74
0.06
0.43859649122807015
18 ene 2021
13.68
-0.06
-0.4366812227074236
15 ene 2021
13.74
-0.12
-0.8658008658008658
14 ene 2021
13.86
0.02
0.14450867052023122
13 ene 2021
13.84
0.04
0.2898550724637681
12 ene 2021
13.8
-0.03
-0.21691973969631237
11 ene 2021
13.83
-0.06
-0.4319654427645788
08 ene 2021
13.89
0.12
0.8714596949891068
07 ene 2021
13.77
0.1
0.731528895391368
06 ene 2021
13.67
0.07
0.5147058823529411
05 ene 2021
13.6
-0.09
-0.6574141709276844
04 ene 2021
13.69
0.09
0.6617647058823529
31 dic 2020
13.6
-0.05
-0.3663003663003663
30 dic 2020
13.65
0.02
0.1467351430667645
29 dic 2020
13.63
0.08
0.5904059040590406
28 dic 2020
13.55
0.08
0.5939123979213066
23 dic 2020
13.47
0.05
0.37257824143070045
22 dic 2020
13.42
0.05
0.3739715781600598
21 dic 2020
13.37
-0.18
-1.3284132841328413
18 dic 2020
13.55
-0.02
-0.14738393515106854
17 dic 2020
13.57
0.09
0.6676557863501483
16 dic 2020
13.48
0.1
0.7473841554559043
15 dic 2020
13.38
-0.08
-0.5943536404160475
14 dic 2020
13.46
0.12
0.8995502248875562
11 dic 2020
13.34
-0.04
-0.29895366218236175
10 dic 2020
13.38
-0.07
-0.5204460966542751
09 dic 2020
13.45
0.08
0.5983545250560958
08 dic 2020
13.37
-0.02
-0.14936519790888722
07 dic 2020
13.39
0.02
0.14958863126402394
04 dic 2020
13.37
0.04
0.30007501875468867
03 dic 2020
13.33
0.04
0.3009781790820166
02 dic 2020
13.29
-0.01
-0.07518796992481203
01 dic 2020
13.3
0.1
0.7575757575757576
30 nov 2020
13.2
-0.07
-0.5275056518462697
27 nov 2020
13.27
0.05
0.37821482602118
26 nov 2020
13.22
0.02
0.15151515151515152
25 nov 2020
13.2
0.05
0.38022813688212925
24 nov 2020
13.15
0.04
0.30511060259344014
23 nov 2020
13.11
0.01
0.07633587786259542
20 nov 2020
13.1
0.04
0.30627871362940273
19 nov 2020
13.06
-0.1
-0.7598784194528876
18 nov 2020
13.16
0.04
0.3048780487804878
17 nov 2020
13.12
-0.03
-0.22813688212927757
16 nov 2020
13.15
0.13
0.9984639016897081
13 nov 2020
13.02
0
0
12 nov 2020
13.02
0.03
0.23094688221709006
11 nov 2020
12.99
0.08
0.6196746707978311
10 nov 2020
12.91
-0.18
-1.3750954927425516
09 nov 2020
13.09
0.19
1.4728682170542635
06 nov 2020
12.9
-0.03
-0.23201856148491878
05 nov 2020
12.93
0.27
2.132701421800948
04 nov 2020
12.66
0.23
1.8503620273531778
03 nov 2020
12.43
0.15
1.221498371335505
02 nov 2020
12.28
0.24
1.9933554817275747
30 oct 2020
12.04
-0.2
-1.6339869281045751
29 oct 2020
12.24
-0.01
-0.08163265306122448
28 oct 2020
12.25
-0.32
-2.5457438345266508
27 oct 2020
12.57
-0.02
-0.15885623510722796
26 oct 2020
12.59
-0.12
-0.9441384736428009
23 oct 2020
12.71
0.01
0.07874015748031496
22 oct 2020
12.7
-0.09
-0.7036747458952306
21 oct 2020
12.79
0.06
0.4713275726630008
20 oct 2020
12.73
-0.11
-0.8566978193146417
19 oct 2020
12.84
0
0
16 oct 2020
12.84
0.11
0.8641005498821681
15 oct 2020
12.73
-0.19
-1.4705882352941178
14 oct 2020
12.92
0.03
0.23273855702094648
13 oct 2020
12.89
0.05
0.3894080996884735
12 oct 2020
12.84
0.13
1.022816679779701
09 oct 2020
12.71
0.09
0.7131537242472267
08 oct 2020
12.62
0.1
0.7987220447284346
07 oct 2020
12.52
-0.02
-0.1594896331738437
06 oct 2020
12.54
0.06
0.4807692307692308
05 oct 2020
12.48
0.07
0.5640612409347301
02 oct 2020
12.41
-0.07
-0.5608974358974359
01 oct 2020
12.48
0.06
0.4830917874396135
30 sept 2020
12.42
0.05
0.4042037186742118
29 sept 2020
12.37
0.06
0.487408610885459
28 sept 2020
12.31
0.26
2.1576763485477177
25 sept 2020
12.05
0.01
0.08305647840531562
24 sept 2020
12.04
-0.21
-1.7142857142857142
23 sept 2020
12.25
0.07
0.5747126436781609
22 sept 2020
12.18
0.03
0.24691358024691357
21 sept 2020
12.15
-0.25
-2.0161290322580645
18 sept 2020
12.4
0
0
17 sept 2020
12.4
-0.2
-1.5873015873015872
16 sept 2020
12.6
0.02
0.1589825119236884
15 sept 2020
12.58
0.09
0.7205764611689351
14 sept 2020
12.49
0.1
0.8071025020177562
11 sept 2020
12.39
-0.18
-1.431980906921241
10 sept 2020
12.57
0.13
1.045016077170418
09 sept 2020
12.44
0.07
0.5658852061438965
08 sept 2020
12.37
-0.16
-1.2769353551476457
07 sept 2020
12.53
-0.03
-0.23885350318471338
04 sept 2020
12.56
-0.35
-2.7110766847405112
03 sept 2020
12.91
0.02
0.1551590380139643
02 sept 2020
12.89
0.08
0.624512099921936
01 sept 2020
12.81
0
0
31 ago 2020
12.81
-0.01
-0.078003120124805
28 ago 2020
12.82
0
0
27 ago 2020
12.82
0.05
0.39154267815191857
26 ago 2020
12.77
0.06
0.47206923682140045
25 ago 2020
12.71
0.02
0.15760441292356187
24 ago 2020
12.69
0.13
1.035031847133758
21 ago 2020
12.56
0.04
0.3194888178913738
20 ago 2020
12.52
-0.08
-0.6349206349206349
19 ago 2020
12.6
0.01
0.07942811755361398
18 ago 2020
12.59
0.05
0.39872408293460926
17 ago 2020
12.54
0.06
0.4807692307692308
14 ago 2020
12.48
-0.03
-0.23980815347721823
13 ago 2020
12.51
0.08
0.6436041834271923
12 ago 2020
12.43
0.05
0.40387722132471726
11 ago 2020
12.38
0.03
0.242914979757085
10 ago 2020
12.35
-0.02
-0.16168148746968472
07 ago 2020
12.37
-0.01
-0.08077544426494346
06 ago 2020
12.38
-0.01
-0.08071025020177562
05 ago 2020
12.39
0.12
0.9779951100244498
04 ago 2020
12.27
0.04
0.3270645952575634
03 ago 2020
12.23
0.07
0.5756578947368421
31 jul 2020
12.16
0.09
0.7456503728251864
30 jul 2020
12.07
-0.12
-0.9844134536505332
29 jul 2020
12.19
0.01
0.08210180623973727
28 jul 2020
12.18
-0.03
-0.2457002457002457
27 jul 2020
12.21
0.14
1.15990057995029
24 jul 2020
12.07
-0.23
-1.8699186991869918
23 jul 2020
12.3
0.02
0.16286644951140064
22 jul 2020
12.28
-0.04
-0.3246753246753247
21 jul 2020
12.32
0.15
1.2325390304026294
20 jul 2020
12.17
0.05
0.41254125412541254
17 jul 2020
12.12
0.02
0.1652892561983471
16 jul 2020
12.1
-0.05
-0.411522633744856
15 jul 2020
12.15
0.22
1.8440905280804694
14 jul 2020
11.93
-0.2
-1.6488046166529267
13 jul 2020
12.13
0.15
1.2520868113522539
10 jul 2020
11.98
-0.09
-0.7456503728251864
09 jul 2020
12.07
0.03
0.24916943521594684
08 jul 2020
12.04
0.02
0.16638935108153077
07 jul 2020
12.02
-0.03
-0.24896265560165975
06 jul 2020
12.05
0.19
1.6020236087689714
03 jul 2020
11.86
-0.06
-0.5033557046979866
02 jul 2020
11.92
0.2
1.7064846416382253
01 jul 2020
11.72
0.1
0.8605851979345955
30 jun 2020
11.62
0.11
0.9556907037358818
29 jun 2020
11.51
-0.15
-1.2864493996569468
26 jun 2020
11.66
0.08
0.690846286701209
25 jun 2020
11.58
-0.15
-1.278772378516624
24 jun 2020
11.73
-0.01
-0.08517887563884156
22 jun 2020
11.74
-0.1
-0.8445945945945946
19 jun 2020
11.84
0.12
1.023890784982935
18 jun 2020
11.72
-0.05
-0.42480883602378927
17 jun 2020
11.77
-0.01
-0.08488964346349745
16 jun 2020
11.78
0.36
3.1523642732049035
15 jun 2020
11.42
-0.24
-2.058319039451115
12 jun 2020
11.66
-0.15
-1.2701100762066047
11 jun 2020
11.81
-0.23
-1.910299003322259
10 jun 2020
12.04
0.04
0.3333333333333333
09 jun 2020
12
0.02
0.1669449081803005
08 jun 2020
11.98
0.05
0.4191114836546521
05 jun 2020
11.93
0.09
0.7601351351351351
04 jun 2020
11.84
0.06
0.5093378607809848
03 jun 2020
11.78
0.14
1.2027491408934707
02 jun 2020
11.64
0.17
1.4821272885789014
29 may 2020
11.47
-0.02
-0.17406440382941687
28 may 2020
11.49
0.14
1.2334801762114538
27 may 2020
11.35
-0.06
-0.5258545135845749
26 may 2020
11.41
0.13
1.1524822695035462
25 may 2020
11.28
0.06
0.5347593582887701
22 may 2020
11.22
-0.1
-0.8833922261484098
20 may 2020
11.32
0.06
0.5328596802841918
19 may 2020
11.26
0.07
0.6255585344057194
18 may 2020
11.19
0.18
1.6348773841961852
15 may 2020
11.01
0.19
1.756007393715342
14 may 2020
10.82
-0.29
-2.6102610261026102
13 may 2020
11.11
-0.18
-1.5943312666076173
12 may 2020
11.29
0.06
0.5342831700801425
11 may 2020
11.23
0.04
0.3574620196604111
08 may 2020
11.19
0.09
0.8108108108108109
07 may 2020
11.1
0.03
0.27100271002710025
06 may 2020
11.07
0
0
05 may 2020
11.07
0.16
1.466544454628781
04 may 2020
10.91
-0.28
-2.5022341376228776
30 abr 2020
11.19
0
0
29 abr 2020
11.19
0.05
0.4488330341113106
28 abr 2020
11.14
0.08
0.7233273056057866
27 abr 2020
11.06
0.22
2.029520295202952
24 abr 2020
10.84
-0.07
-0.6416131989000916
23 abr 2020
10.91
0.12
1.1121408711770158
22 abr 2020
10.79
0.03
0.2788104089219331
21 abr 2020
10.76
-0.16
-1.465201465201465
20 abr 2020
10.92
-0.07
-0.6369426751592356
17 abr 2020
10.99
0.25
2.3277467411545625
16 abr 2020
10.74
0.04
0.37383177570093457
15 abr 2020
10.7
-0.15
-1.3824884792626728
14 abr 2020
10.85
0.14
1.3071895424836601
09 abr 2020
10.71
0.26
2.488038277511962
08 abr 2020
10.45
-0.13
-1.2287334593572778
07 abr 2020
10.58
0.32
3.1189083820662766
06 abr 2020
10.26
0.27
2.7027027027027026
03 abr 2020
9.99
0.11
1.1133603238866396
02 abr 2020
9.88
-0.03
-0.30272452068617556
01 abr 2020
9.91
-0.19
-1.881188118811881
31 mar 2020
10.1
0.11
1.1011011011011012
30 mar 2020
9.99
0.09
0.9090909090909091
27 mar 2020
9.9
0.03
0.303951367781155
26 mar 2020
9.87
0.32
3.350785340314136
25 mar 2020
9.55
0.22
2.357984994640943
24 mar 2020
9.33
0.38
4.245810055865922
23 mar 2020
8.95
-0.58
-6.08604407135362
20 mar 2020
9.53
0.2
2.1436227224008575
19 mar 2020
9.33
-0.12
-1.2698412698412698
18 mar 2020
9.45
-0.18
-1.8691588785046729
17 mar 2020
9.63
-0.14
-1.4329580348004094
16 mar 2020
9.77
-0.25
-2.4950099800399204
13 mar 2020
10.02
-0.13
-1.2807881773399015
12 mar 2020
10.15
-0.83
-7.5591985428051
11 mar 2020
10.98
-0.07
-0.6334841628959276
10 mar 2020
11.05
-0.07
-0.6294964028776978
09 mar 2020
11.12
-0.44
-3.8062283737024223
06 mar 2020
11.56
-0.3
-2.5295109612141653
05 mar 2020
11.86
0.05
0.42337002540220153
04 mar 2020
11.81
0
0
03 mar 2020
11.81
0.25
2.162629757785467
02 mar 2020
11.56
0.23
2.030008826125331
28 feb 2020
11.33
-0.6
-5.029337803855825
27 feb 2020
11.93
-0.27
-2.2131147540983607
26 feb 2020
12.2
-0.22
-1.7713365539452497
25 feb 2020
12.42
-0.12
-0.9569377990430622
24 feb 2020
12.54
-0.25
-1.9546520719311962
21 feb 2020
12.79
-0.1
-0.7757951900698216
20 feb 2020
12.89
-0.02
-0.15491866769945778
19 feb 2020
12.91
0.01
0.07751937984496124
18 feb 2020
12.9
-0.04
-0.3091190108191654
17 feb 2020
12.94
0.02
0.15479876160990713
14 feb 2020
12.92
0.02
0.15503875968992248
13 feb 2020
12.9
-0.02
-0.15479876160990713
12 feb 2020
12.92
0.02
0.15503875968992248
11 feb 2020
12.9
0.06
0.4672897196261682
10 feb 2020
12.84
0.02
0.15600624024961
07 feb 2020
12.82
-0.07
-0.5430566330488751
06 feb 2020
12.89
0.04
0.311284046692607
05 feb 2020
12.85
0.07
0.5477308294209703
04 feb 2020
12.78
0.11
0.8681925808997633
03 feb 2020
12.67
-0.04
-0.3147128245476003
31 ene 2020
12.71
0.02
0.15760441292356187
30 ene 2020
12.69
-0.1
-0.7818608287724785
29 ene 2020
12.79
0.01
0.0782472613458529
28 ene 2020
12.78
0.02
0.15673981191222572
27 ene 2020
12.76
-0.2
-1.5432098765432098
24 ene 2020
12.96
0.05
0.3872966692486445
23 ene 2020
12.91
-0.07
-0.539291217257319
22 ene 2020
12.98
0.04
0.3091190108191654
21 ene 2020
12.94
-0.03
-0.2313030069390902
20 ene 2020
12.97
0.01
0.07716049382716049
17 ene 2020
12.96
0.07
0.5430566330488751
16 ene 2020
12.89
0.03
0.2332814930015552
15 ene 2020
12.86
0.07
0.547302580140735
14 ene 2020
12.79
0.05
0.3924646781789639
13 ene 2020
12.74
0
0
10 ene 2020
12.74
0.01
0.07855459544383346
09 ene 2020
12.73
0.08
0.6324110671936759
08 ene 2020
12.65
0.03
0.23771790808240886
07 ene 2020
12.62
0.02
0.15873015873015872
06 ene 2020
12.6
-0.03
-0.2375296912114014
03 ene 2020
12.63
-0.06
-0.4728132387706856
02 ene 2020
12.69
0.04
0.31620553359683795
31 dic 2019
12.65
-0.01
-0.07898894154818326
30 dic 2019
12.66
-0.02
-0.15772870662460567
27 dic 2019
12.68
0.01
0.07892659826361484
23 dic 2019
12.67
0.01
0.07898894154818326
20 dic 2019
12.66
0.07
0.5559968228752978
19 dic 2019
12.59
-0.04
-0.3167062549485352
18 dic 2019
12.63
0.01
0.07923930269413629
17 dic 2019
12.62
-0.03
-0.23715415019762845
16 dic 2019
12.65
0.08
0.6364359586316627
13 dic 2019
12.57
0.05
0.3993610223642173
12 dic 2019
12.52
0.04
0.32051282051282054
11 dic 2019
12.48
0.02
0.16051364365971107
10 dic 2019
12.46
-0.03
-0.2401921537229784
09 dic 2019
12.49
0
0
06 dic 2019
12.49
0.06
0.4827031375703942
05 dic 2019
12.43
0.01
0.08051529790660225
04 dic 2019
12.42
0.08
0.6482982171799028
03 dic 2019
12.34
-0.1
-0.8038585209003215
02 dic 2019
12.44
-0.06
-0.48
29 nov 2019
12.5
-0.02
-0.1597444089456869
28 nov 2019
12.52
0
0
27 nov 2019
12.52
0.04
0.32051282051282054
26 nov 2019
12.48
0.02
0.16051364365971107
25 nov 2019
12.46
0.08
0.6462035541195477
22 nov 2019
12.38
0.02
0.16181229773462782
21 nov 2019
12.36
-0.05
-0.40290088638195004
20 nov 2019
12.41
0
0
19 nov 2019
12.41
0.03
0.24232633279483037
18 nov 2019
12.38
0.06
0.487012987012987
15 nov 2019
12.32
0.05
0.40749796251018744
14 nov 2019
12.27
0.01
0.08156606851549755
13 nov 2019
12.26
-0.01
-0.08149959250203749
12 nov 2019
12.27
0.02
0.16326530612244897
11 nov 2019
12.25
0.02
0.1635322976287817
08 nov 2019
12.23
-0.05
-0.40716612377850164
07 nov 2019
12.28
0.02
0.1631321370309951
06 nov 2019
12.26
0
0
05 nov 2019
12.26
-0.03
-0.24410089503661514
04 nov 2019
12.29
0.11
0.90311986863711
31 oct 2019
12.18
0
0
30 oct 2019
12.18
-0.07
-0.5714285714285714
29 oct 2019
12.25
0.04
0.3276003276003276
28 oct 2019
12.21
0.05
0.41118421052631576
25 oct 2019
12.16
-0.02
-0.16420361247947454
24 oct 2019
12.18
-0.01
-0.08203445447087777
23 oct 2019
12.19
-0.05
-0.4084967320261438
22 oct 2019
12.24
0.03
0.2457002457002457
21 oct 2019
12.21
0.03
0.24630541871921183
18 oct 2019
12.18
-0.04
-0.32733224222585927
17 oct 2019
12.22
0.06
0.4934210526315789
16 oct 2019
12.16
0.03
0.247320692497939
15 oct 2019
12.13
0.02
0.16515276630883569
14 oct 2019
12.11
-0.03
-0.2471169686985173
11 oct 2019
12.14
0.18
1.5050167224080269
10 oct 2019
11.96
0.07
0.5887300252312868
09 oct 2019
11.89
0
0
08 oct 2019
11.89
-0.09
-0.7512520868113522
07 oct 2019
11.98
0.04
0.33500837520938026
04 oct 2019
11.94
0.09
0.759493670886076
03 oct 2019
11.85
-0.04
-0.33641715727502103
02 oct 2019
11.89
-0.23
-1.8976897689768977
01 oct 2019
12.12
0
0
30 sept 2019
12.12
0.03
0.24813895781637718
27 sept 2019
12.09
0
0
26 sept 2019
12.09
0.05
0.4152823920265781
25 sept 2019
12.04
-0.13
-1.0682004930156122
24 sept 2019
12.17
0.03
0.2471169686985173
23 sept 2019
12.14
-0.07
-0.5733005733005733
20 sept 2019
12.21
0.03
0.24630541871921183
19 sept 2019
12.18
0.04
0.32948929159802304
18 sept 2019
12.14
0.01
0.08244023083264633
17 sept 2019
12.13
0
0
16 sept 2019
12.13
-0.07
-0.5737704918032787
13 sept 2019
12.2
0.04
0.32894736842105265
12 sept 2019
12.16
0.05
0.41288191577208916
11 sept 2019
12.11
0.07
0.5813953488372093
10 sept 2019
12.04
-0.1
-0.8237232289950577
09 sept 2019
12.14
-0.04
-0.3284072249589491
06 sept 2019
12.18
0.02
0.16447368421052633
05 sept 2019
12.16
0.1
0.8291873963515755
04 sept 2019
12.06
0.07
0.5838198498748958
03 sept 2019
11.99
0
0
02 sept 2019
11.99
-0.04
-0.3325020781379884
30 ago 2019
12.03
0.06
0.5012531328320802
29 ago 2019
11.97
0.12
1.0126582278481013
28 ago 2019
11.85
-0.09
-0.7537688442211056
27 ago 2019
11.94
0.1
0.8445945945945946
26 ago 2019
11.84
-0.12
-1.0033444816053512
23 ago 2019
11.96
-0.05
-0.4163197335553705
22 ago 2019
12.01
0.03
0.25041736227045075
21 ago 2019
11.98
0.05
0.4191114836546521
20 ago 2019
11.93
-0.02
-0.16736401673640167
19 ago 2019
11.95
0.14
1.1854360711261642
16 ago 2019
11.81
-0.05
-0.42158516020236086
14 ago 2019
11.86
-0.13
-1.0842368640533777
13 ago 2019
11.99
0.07
0.587248322147651
12 ago 2019
11.92
-0.04
-0.33444816053511706
09 ago 2019
11.96
0.04
0.33557046979865773
08 ago 2019
11.92
0.21
1.7933390264731
07 ago 2019
11.71
-0.08
-0.6785411365564037
06 ago 2019
11.79
-0.06
-0.5063291139240507
05 ago 2019
11.85
-0.17
-1.4143094841930117
02 ago 2019
12.02
-0.18
-1.4754098360655739
01 ago 2019
12.2
-0.06
-0.4893964110929853
31 jul 2019
12.26
-0.01
-0.08149959250203749
30 jul 2019
12.27
-0.05
-0.40584415584415584
29 jul 2019
12.32
0.01
0.08123476848090982
26 jul 2019
12.31
0.02
0.16273393002441008
25 jul 2019
12.29
-0.01
-0.08130081300813008
24 jul 2019
12.3
0.01
0.08136696501220504
23 jul 2019
12.29
-0.01
-0.08130081300813008
22 jul 2019
12.3
-0.08
-0.6462035541195477
19 jul 2019
12.38
0.08
0.6504065040650406
18 jul 2019
12.3
-0.07
-0.5658852061438965
17 jul 2019
12.37
-0.02
-0.16142050040355124
16 jul 2019
12.39
-0.01
-0.08064516129032258
15 jul 2019
12.4
0.03
0.2425222312045271
12 jul 2019
12.37
-0.01
-0.08077544426494346
11 jul 2019
12.38
0
0
10 jul 2019
12.38
0.06
0.487012987012987
09 jul 2019
12.32
-0.01
-0.08110300081103
08 jul 2019
12.33
-0.01
-0.08103727714748785
05 jul 2019
12.34
-0.09
-0.7240547063555913
04 jul 2019
12.43
0.02
0.16116035455278002
03 jul 2019
12.41
0.09
0.7305194805194806
02 jul 2019
12.32
0.02
0.16260162601626016
01 jul 2019
12.3
0.09
0.7371007371007371
28 jun 2019
12.21
0.03
0.24630541871921183
27 jun 2019
12.18
0.03
0.24691358024691357
26 jun 2019
12.15
-0.11
-0.8972267536704731
25 jun 2019
12.26
-0.01
-0.08149959250203749
24 jun 2019
12.27
0.01
0.08156606851549755
21 jun 2019
12.26
-0.05
-0.4061738424045491
20 jun 2019
12.31
0.14
1.1503697617091209
19 jun 2019
12.17
0.01
0.08223684210526316
18 jun 2019
12.16
0.07
0.5789909015715468
17 jun 2019
12.09
-0.01
-0.08264462809917356
14 jun 2019
12.1
-0.04
-0.32948929159802304
13 jun 2019
12.14
-0.01
-0.0823045267489712
12 jun 2019
12.15
-0.02
-0.16433853738701726
11 jun 2019
12.17
0.08
0.6617038875103392
07 jun 2019
12.09
0.09
0.75
06 jun 2019
12
0.03
0.2506265664160401
05 jun 2019
11.97
0.13
1.097972972972973
04 jun 2019
11.84
0.11
0.9377664109121909
03 jun 2019
11.73
0.03
0.2564102564102564
31 may 2019
11.7
-0.06
-0.5102040816326531
29 may 2019
11.76
-0.21
-1.7543859649122806
28 may 2019
11.97
0.05
0.41946308724832215
27 may 2019
11.92
-0.02
-0.16750418760469013
24 may 2019
11.94
0.06
0.5050505050505051
23 may 2019
11.88
-0.08
-0.6688963210702341
22 may 2019
11.96
0.02
0.16750418760469013
21 may 2019
11.94
0.03
0.2518891687657431
20 may 2019
11.91
0
0
17 may 2019
11.91
-0.06
-0.5012531328320802
16 may 2019
11.97
0.15
1.2690355329949239
15 may 2019
11.82
-0.01
-0.08453085376162299
14 may 2019
11.83
0.01
0.08460236886632826
13 may 2019
11.82
-0.11
-0.9220452640402347
10 may 2019
11.93
-0.03
-0.2508361204013378
08 may 2019
11.96
-0.08
-0.6644518272425249
07 may 2019
12.04
0
0
06 may 2019
12.04
-0.1
-0.8237232289950577
03 may 2019
12.14
0.05
0.41356492969396197
02 may 2019
12.09
-0.02
-0.16515276630883569
30 abr 2019
12.11
0
0
29 abr 2019
12.11
0.02
0.1654259718775848
26 abr 2019
12.09
0.03
0.24875621890547264
25 abr 2019
12.06
-0.07
-0.5770816158285244
24 abr 2019
12.13
0.04
0.3308519437551696
23 abr 2019
12.09
0
0
18 abr 2019
12.09
-0.06
-0.49382716049382713
17 abr 2019
12.15
-0.06
-0.4914004914004914
16 abr 2019
12.21
0.05
0.41118421052631576
15 abr 2019
12.16
0.01
0.0823045267489712
12 abr 2019
12.15
0.03
0.24752475247524752
11 abr 2019
12.12
-0.01
-0.08244023083264633
10 abr 2019
12.13
0.01
0.08250825082508251
09 abr 2019
12.12
-0.01
-0.08244023083264633
08 abr 2019
12.13
0.01
0.08250825082508251
05 abr 2019
12.12
0
0
04 abr 2019
12.12
0
0
03 abr 2019
12.12
0.03
0.24813895781637718
02 abr 2019
12.09
0
0
01 abr 2019
12.09
0.08
0.6661115736885929
29 mar 2019
12.01
0.03
0.25041736227045075
28 mar 2019
11.98
0
0
27 mar 2019
11.98
-0.03
-0.2497918401332223
26 mar 2019
12.01
0.08
0.6705783738474435
25 mar 2019
11.93
-0.05
-0.41736227045075125
22 mar 2019
11.98
-0.05
-0.41562759767248547
21 mar 2019
12.03
0.03
0.25
20 mar 2019
12
-0.05
-0.4149377593360996
19 mar 2019
12.05
0.02
0.1662510390689942
18 mar 2019
12.03
0.08
0.6694560669456067
15 mar 2019
11.95
0.04
0.33585222502099077
14 mar 2019
11.91
0.02
0.16820857863751051
13 mar 2019
11.89
0.05
0.4222972972972973
12 mar 2019
11.84
0.07
0.594732370433305
11 mar 2019
11.77
0.1
0.856898029134533
08 mar 2019
11.67
-0.08
-0.6808510638297872
07 mar 2019
11.75
-0.09
-0.7601351351351351
06 mar 2019
11.84
-0.01
-0.08438818565400844
05 mar 2019
11.85
-0.03
-0.25252525252525254
04 mar 2019
11.88
-0.03
-0.2518891687657431
01 mar 2019
11.91
0.04
0.33698399326032014
28 feb 2019
11.87
0.04
0.33812341504649196
27 feb 2019
11.83
0.01
0.08460236886632826
26 feb 2019
11.82
0
0
25 feb 2019
11.82
0.05
0.42480883602378927
22 feb 2019
11.77
0.05
0.42662116040955633
21 feb 2019
11.72
-0.01
-0.08525149190110827
20 feb 2019
11.73
0.04
0.3421727972626176
19 feb 2019
11.69
0
0
18 feb 2019
11.69
0.03
0.25728987993138935
15 feb 2019
11.66
0.08
0.690846286701209
14 feb 2019
11.58
-0.03
-0.25839793281653745
13 feb 2019
11.61
0.05
0.43252595155709345
12 feb 2019
11.56
0.04
0.3472222222222222
11 feb 2019
11.52
0.01
0.08688097306689835
08 feb 2019
11.51
-0.06
-0.5185825410544511
07 feb 2019
11.57
-0.07
-0.6013745704467354
06 feb 2019
11.64
-0.01
-0.08583690987124463
05 feb 2019
11.65
0.09
0.7785467128027682
04 feb 2019
11.56
-0.01
-0.08643042350907519
01 feb 2019
11.57
0.05
0.4340277777777778
31 ene 2019
11.52
0.09
0.7874015748031497
30 ene 2019
11.43
0
0
29 ene 2019
11.43
0.07
0.6161971830985915
28 ene 2019
11.36
-0.06
-0.5253940455341506
25 ene 2019
11.42
0.07
0.6167400881057269
24 ene 2019
11.35
-0.04
-0.35118525021949076
23 ene 2019
11.39
0.02
0.1759014951627089
22 ene 2019
11.37
-0.04
-0.35056967572305
21 ene 2019
11.41
0
0
18 ene 2019
11.41
0.14
1.2422360248447204
17 ene 2019
11.27
-0.02
-0.1771479185119575
16 ene 2019
11.29
0.06
0.5342831700801425
15 ene 2019
11.23
0.04
0.3574620196604111
14 ene 2019
11.19
-0.02
-0.1784121320249777
11 ene 2019
11.21
0.05
0.44802867383512546
10 ene 2019
11.16
-0.06
-0.5347593582887701
09 ene 2019
11.22
0.1
0.8992805755395683
08 ene 2019
11.12
0.11
0.9990917347865577
07 ene 2019
11.01
0.12
1.1019283746556474
04 ene 2019
10.89
0.05
0.4612546125461255
03 ene 2019
10.84
0
0
02 ene 2019
10.84
-0.08
-0.7326007326007326
31 dic 2018
10.92
0.03
0.27548209366391185
28 dic 2018
10.89
0.23
2.1575984990619137
27 dic 2018
10.66
-0.17
-1.569713758079409
21 dic 2018
10.83
-0.05
-0.45955882352941174
20 dic 2018
10.88
-0.17
-1.5384615384615385
19 dic 2018
11.05
-0.03
-0.27075812274368233
18 dic 2018
11.08
-0.04
-0.3597122302158273
17 dic 2018
11.12
-0.14
-1.2433392539964476
14 dic 2018
11.26
-0.09
-0.7929515418502202
13 dic 2018
11.35
-0.03
-0.26362038664323373
12 dic 2018
11.38
0.06
0.5300353356890459
11 dic 2018
11.32
0.14
1.2522361359570662
10 dic 2018
11.18
-0.27
-2.3580786026200875
07 dic 2018
11.45
0.16
1.41718334809566
06 dic 2018
11.29
-0.18
-1.5693112467306016
05 dic 2018
11.47
-0.18
-1.5450643776824033
04 dic 2018
11.65
-0.03
-0.2568493150684932
03 dic 2018
11.68
0.12
1.0380622837370241
30 nov 2018
11.56
0
0
29 nov 2018
11.56
0.08
0.6968641114982579
28 nov 2018
11.48
0.07
0.6134969325153374
27 nov 2018
11.41
-0.04
-0.34934497816593885
26 nov 2018
11.45
0.12
1.059135039717564
23 nov 2018
11.33
-0.03
-0.2640845070422535
22 nov 2018
11.36
-0.01
-0.08795074758135445
21 nov 2018
11.37
0.04
0.353045013239188
20 nov 2018
11.33
-0.23
-1.9896193771626298
19 nov 2018
11.56
0.03
0.26019080659150046
16 nov 2018
11.53
0.11
0.9632224168126094
15 nov 2018
11.42
-0.21
-1.8056749785038693
14 nov 2018
11.63
0.02
0.17226528854435832
13 nov 2018
11.61
-0.01
-0.08605851979345955
12 nov 2018
11.62
-0.08
-0.6837606837606838
09 nov 2018
11.7
-0.06
-0.5102040816326531
08 nov 2018
11.76
0.08
0.684931506849315
07 nov 2018
11.68
0.12
1.0380622837370241
06 nov 2018
11.56
0.03
0.26019080659150046
05 nov 2018
11.53
-0.02
-0.17316017316017315
02 nov 2018
11.55
0.12
1.0498687664041995
31 oct 2018
11.43
0.14
1.2400354295837024
30 oct 2018
11.29
-0.08
-0.7036059806508356
29 oct 2018
11.37
0.13
1.1565836298932384
26 oct 2018
11.24
-0.08
-0.7067137809187279
25 oct 2018
11.32
-0.14
-1.2216404886561956
24 oct 2018
11.46
0.05
0.43821209465381245
23 oct 2018
11.41
-0.18
-1.553062985332183
22 oct 2018
11.59
-0.07
-0.6003430531732419
19 oct 2018
11.66
-0.03
-0.2566295979469632
18 oct 2018
11.69
-0.02
-0.1707941929974381
17 oct 2018
11.71
0.05
0.4288164665523156
16 oct 2018
11.66
0.1
0.8650519031141869
15 oct 2018
11.56
-0.04
-0.3448275862068966
12 oct 2018
11.6
-0.08
-0.684931506849315
11 oct 2018
11.68
-0.23
-1.9311502938706968
10 oct 2018
11.91
0
0
09 oct 2018
11.91
-0.01
-0.08389261744966443
08 oct 2018
11.92
-0.06
-0.5008347245409015
05 oct 2018
11.98
-0.03
-0.2497918401332223
04 oct 2018
12.01
-0.1
-0.8257638315441783
03 oct 2018
12.11
0
0
02 oct 2018
12.11
-0.08
-0.6562756357670222
01 oct 2018
12.19
0.02
0.16433853738701726
28 sept 2018
12.17
-0.03
-0.2459016393442623
27 sept 2018
12.2
-0.03
-0.24529844644317253
26 sept 2018
12.23
0
0
25 sept 2018
12.23
0
0
24 sept 2018
12.23
-0.04
-0.32599837000814996
21 sept 2018
12.27
0.04
0.3270645952575634
20 sept 2018
12.23
0.03
0.2459016393442623
19 sept 2018
12.2
0.03
0.2465078060805259
18 sept 2018
12.17
-0.01
-0.08210180623973727
17 sept 2018
12.18
0.04
0.32948929159802304
14 sept 2018
12.14
0
0
13 sept 2018
12.14
0.06
0.4966887417218543
12 sept 2018
12.08
0.02
0.16583747927031509
11 sept 2018
12.06
-0.04
-0.3305785123966942
10 sept 2018
12.1
0.07
0.5818786367414797
07 sept 2018
12.03
-0.07
-0.5785123966942148
06 sept 2018
12.1
0.03
0.24855012427506215
05 sept 2018
12.07
0.01
0.08291873963515754
04 sept 2018
12.06
-0.07
-0.5770816158285244
03 sept 2018
12.13
-0.01
-0.08237232289950576
31 ago 2018
12.14
-0.03
-0.2465078060805259
30 ago 2018
12.17
0
0
29 ago 2018
12.17
-0.02
-0.16406890894175555
28 ago 2018
12.19
0.02
0.16433853738701726
27 ago 2018
12.17
0.08
0.6617038875103392
24 ago 2018
12.09
-0.02
-0.16515276630883569
23 ago 2018
12.11
-0.01
-0.08250825082508251
22 ago 2018
12.12
0.01
0.08257638315441784
21 ago 2018
12.11
0.02
0.1654259718775848
20 ago 2018
12.09
0.08
0.6661115736885929
17 ago 2018
12.01
0.02
0.16680567139282734
16 ago 2018
11.99
0.02
0.1670843776106934
14 ago 2018
11.97
0
0
13 ago 2018
11.97
-0.03
-0.25
10 ago 2018
12
-0.1
-0.8264462809917356
09 ago 2018
12.1
0
0
08 ago 2018
12.1
-0.01
-0.08257638315441784
07 ago 2018
12.11
0.07
0.5813953488372093
06 ago 2018
12.04
0.01
0.0831255195344971
03 ago 2018
12.03
0.06
0.5012531328320802
02 ago 2018
11.97
-0.11
-0.9105960264900662
01 ago 2018
12.08
-0.02
-0.1652892561983471
31 jul 2018
12.1
0.04
0.33167495854063017
30 jul 2018
12.06
0.02
0.16611295681063123
27 jul 2018
12.04
-0.01
-0.08298755186721991
26 jul 2018
12.05
0.07
0.5843071786310517
25 jul 2018
11.98
0.03
0.2510460251046025
24 jul 2018
11.95
0.04
0.33585222502099077
23 jul 2018
11.91
0
0
20 jul 2018
11.91
0.04
0.33698399326032014
19 jul 2018
11.87
-0.03
-0.25210084033613445
18 jul 2018
11.9
0.03
0.2527379949452401
17 jul 2018
11.87
0
0
16 jul 2018
11.87
0.02
0.16877637130801687
13 jul 2018
11.85
0.02
0.16906170752324598
12 jul 2018
11.83
0
0
11 jul 2018
11.83
-0.05
-0.4208754208754209
10 jul 2018
11.88
0.03
0.25316455696202533
09 jul 2018
11.85
0.1
0.851063829787234
06 jul 2018
11.75
0.07
0.5993150684931506
05 jul 2018
11.68
0.03
0.2575107296137339
04 jul 2018
11.65
-0.01
-0.08576329331046312
03 jul 2018
11.66
0.09
0.7778738115816768
02 jul 2018
11.57
-0.13
-1.1111111111111112
29 jun 2018
11.7
0.09
0.7751937984496124
28 jun 2018
11.61
-0.13
-1.1073253833049403
27 jun 2018
11.74
0.01
0.08525149190110827
26 jun 2018
11.73
-0.01
-0.08517887563884156
25 jun 2018
11.74
-0.1
-0.8445945945945946
22 jun 2018
11.84
0.04
0.3389830508474576
21 jun 2018
11.8
-0.05
-0.4219409282700422
20 jun 2018
11.85
0.07
0.5942275042444821
19 jun 2018
11.78
-0.08
-0.6745362563237775
18 jun 2018
11.86
-0.05
-0.41981528127623846
15 jun 2018
11.91
-0.05
-0.4180602006688963
14 jun 2018
11.96
-0.02
-0.1669449081803005
13 jun 2018
11.98
0.01
0.0835421888053467
12 jun 2018
11.97
0.01
0.08361204013377926
11 jun 2018
11.96
0.02
0.16750418760469013
08 jun 2018
11.94
-0.01
-0.08368200836820083
07 jun 2018
11.95
0.08
0.6739679865206403
06 jun 2018
11.87
0.01
0.08431703204047218
05 jun 2018
11.86
-0.01
-0.08424599831508003
04 jun 2018
11.87
0.08
0.6785411365564037
01 jun 2018
11.79
0.02
0.16992353440951571
31 may 2018
11.77
0.04
0.3410059676044331
30 may 2018
11.73
0
0
29 may 2018
11.73
-0.08
-0.6773920406435224
28 may 2018
11.81
-0.01
-0.08460236886632826
25 may 2018
11.82
0
0
24 may 2018
11.82
0
0
23 may 2018
11.82
-0.1
-0.8389261744966443
22 may 2018
11.92
0.09
0.760777683854607
18 may 2018
11.83
-0.02
-0.16877637130801687
17 may 2018
11.85
-0.02
-0.16849199663016007
16 may 2018
11.87
0.04
0.33812341504649196
15 may 2018
11.83
-0.13
-1.0869565217391304
14 may 2018
11.96
0.01
0.08368200836820083
11 may 2018
11.95
0.17
1.4431239388794568
09 may 2018
11.78
0.04
0.34071550255536626
08 may 2018
11.74
-0.07
-0.5927180355630821
07 may 2018
11.81
0.1
0.8539709649871904
04 may 2018
11.71
0
0
03 may 2018
11.71
-0.06
-0.5097706032285472
02 may 2018
11.77
-0.13
-1.0924369747899159
30 abr 2018
11.9
0.04
0.3372681281618887
27 abr 2018
11.86
0.06
0.5084745762711864
26 abr 2018
11.8
0.08
0.6825938566552902
25 abr 2018
11.72
-0.14
-1.1804384485666104
24 abr 2018
11.86
-0.01
-0.08424599831508003
23 abr 2018
11.87
-0.05
-0.41946308724832215
20 abr 2018
11.92
-0.07
-0.5838198498748958
19 abr 2018
11.99
-0.05
-0.4152823920265781
18 abr 2018
12.04
0.02
0.16638935108153077
17 abr 2018
12.02
0.03
0.25020850708924103
16 abr 2018
11.99
0.02
0.1670843776106934
13 abr 2018
11.97
-0.01
-0.08347245409015025
12 abr 2018
11.98
0.02
0.16722408026755853
11 abr 2018
11.96
0.02
0.16750418760469013
10 abr 2018
11.94
0.07
0.5897219882055602
09 abr 2018
11.87
-0.07
-0.5862646566164154
06 abr 2018
11.94
0.04
0.33613445378151263
05 abr 2018
11.9
0.17
1.4492753623188406
04 abr 2018
11.73
0.02
0.1707941929974381
03 abr 2018
11.71
-0.1
-0.8467400508044031
29 mar 2018
11.81
0.02
0.16963528413910092
28 mar 2018
11.79
-0.04
-0.33812341504649196
27 mar 2018
11.83
0.06
0.5097706032285472
26 mar 2018
11.77
-0.03
-0.2542372881355932
23 mar 2018
11.8
-0.08
-0.6734006734006734
22 mar 2018
11.88
-0.13
-1.0824313072439633
21 mar 2018
12.01
-0.01
-0.08319467554076539
20 mar 2018
12.02
-0.04
-0.33167495854063017
19 mar 2018
12.06
-0.1
-0.8223684210526315
16 mar 2018
12.16
0.04
0.33003300330033003
15 mar 2018
12.12
-0.01
-0.08244023083264633
14 mar 2018
12.13
-0.09
-0.7364975450081833
13 mar 2018
12.22
0.02
0.16393442622950818
12 mar 2018
12.2
0.08
0.6600660066006601
09 mar 2018
12.12
0.05
0.4142502071251036
08 mar 2018
12.07
0.08
0.6672226855713094
07 mar 2018
11.99
-0.04
-0.3325020781379884
06 mar 2018
12.03
0.12
1.0075566750629723
05 mar 2018
11.91
0.05
0.42158516020236086
02 mar 2018
11.86
-0.11
-0.9189640768588136
01 mar 2018
11.97
-0.21
-1.7241379310344827
28 feb 2018
12.18
-0.12
-0.975609756097561
27 feb 2018
12.3
0.02
0.16286644951140064
26 feb 2018
12.28
0.13
1.0699588477366255
23 feb 2018
12.15
0.07
0.5794701986754967
22 feb 2018
12.08
-0.1
-0.8210180623973727
21 feb 2018
12.18
0.01
0.08216926869350863
20 feb 2018
12.17
-0.06
-0.49059689288634506
19 feb 2018
12.23
0.02
0.1638001638001638
16 feb 2018
12.21
0.06
0.49382716049382713
15 feb 2018
12.15
0.22
1.8440905280804694
14 feb 2018
11.93
0
0
13 feb 2018
11.93
0.01
0.08389261744966443
12 feb 2018
11.92
0.1
0.8460236886632826
09 feb 2018
11.82
-0.26
-2.152317880794702
08 feb 2018
12.08
-0.07
-0.5761316872427984
07 feb 2018
12.15
0.14
1.1656952539550374
06 feb 2018
12.01
-0.37
-2.988691437802908
05 feb 2018
12.38
-0.18
-1.4331210191082802
02 feb 2018
12.56
-0.1
-0.7898894154818326
01 feb 2018
12.66
-0.02
-0.15772870662460567
31 ene 2018
12.68
-0.01
-0.07880220646178093
30 ene 2018
12.69
-0.15
-1.1682242990654206
29 ene 2018
12.84
0.04
0.3125
26 ene 2018
12.8
0.06
0.47095761381475665
25 ene 2018
12.74
-0.05
-0.39093041438623927
24 ene 2018
12.79
0.06
0.4713275726630008
23 ene 2018
12.73
0.05
0.3943217665615142
22 ene 2018
12.68
0.04
0.31645569620253167
19 ene 2018
12.64
0.04
0.31746031746031744
18 ene 2018
12.6
0.06
0.4784688995215311
17 ene 2018
12.54
-0.04
-0.3179650238473768
16 ene 2018
12.58
0.07
0.5595523581135092
15 ene 2018
12.51
0.04
0.32076984763432237
12 ene 2018
12.47
0.09
0.7269789983844911
11 ene 2018
12.38
0.03
0.242914979757085
10 ene 2018
12.35
-0.04
-0.3228410008071025
09 ene 2018
12.39
0.05
0.4051863857374392
08 ene 2018
12.34
0.02
0.16233766233766234
05 ene 2018
12.32
0.03
0.24410089503661514
04 ene 2018
12.29
0.07
0.5728314238952537
03 ene 2018
12.22
0
0
02 ene 2018
12.22
0
0
29 dic 2017
12.22
0.04
0.3284072249589491
28 dic 2017
12.18
0.01
0.08216926869350863
27 dic 2017
12.17
0.03
0.2471169686985173
22 dic 2017
12.14
0.01
0.08244023083264633
21 dic 2017
12.13
-0.05
-0.41050903119868637
20 dic 2017
12.18
-0.01
-0.08203445447087777
19 dic 2017
12.19
0
0
18 dic 2017
12.19
0.09
0.743801652892562
15 dic 2017
12.1
-0.06
-0.4934210526315789
14 dic 2017
12.16
0.01
0.0823045267489712
13 dic 2017
12.15
0.02
0.16488046166529266
12 dic 2017
12.13
0
0
11 dic 2017
12.13
0.04
0.3308519437551696
08 dic 2017
12.09
0.04
0.33195020746887965
07 dic 2017
12.05
0.01
0.08305647840531562
06 dic 2017
12.04
-0.03
-0.24855012427506215
05 dic 2017
12.07
-0.04
-0.33030553261767137
04 dic 2017
12.11
0.07
0.5813953488372093
01 dic 2017
12.04
-0.02
-0.16583747927031509
30 nov 2017
12.06
0.04
0.33277870216306155
29 nov 2017
12.02
0.1
0.8389261744966443
28 nov 2017
11.92
0
0
27 nov 2017
11.92
0
0
24 nov 2017
11.92
0.02
0.16806722689075632
23 nov 2017
11.9
0
0
22 nov 2017
11.9
0.01
0.08410428931875526
21 nov 2017
11.89
0.04
0.33755274261603374
20 nov 2017
11.85
0.01
0.08445945945945946
17 nov 2017
11.84
0.02
0.1692047377326565
16 nov 2017
11.82
0.05
0.42480883602378927
15 nov 2017
11.77
-0.05
-0.4230118443316413
14 nov 2017
11.82
0.01
0.0846740050804403
13 nov 2017
11.81
-0.01
-0.08460236886632826
10 nov 2017
11.82
-0.02
-0.16891891891891891
09 nov 2017
11.84
-0.02
-0.16863406408094436
08 nov 2017
11.86
-0.01
-0.08424599831508003
07 nov 2017
11.87
0.04
0.33812341504649196
06 nov 2017
11.83
0.01
0.08460236886632826
03 nov 2017
11.82
0.01
0.0846740050804403
02 nov 2017
11.81
0
0
31 oct 2017
11.81
0
0
30 oct 2017
11.81
0
0
27 oct 2017
11.81
-0.04
-0.33755274261603374
26 oct 2017
11.85
0.02
0.16906170752324598
25 oct 2017
11.83
0.01
0.08460236886632826
24 oct 2017
11.82
-0.06
-0.5050505050505051
23 oct 2017
11.88
0.01
0.08424599831508003
20 oct 2017
11.87
0.04
0.33812341504649196
19 oct 2017
11.83
-0.01
-0.08445945945945946
18 oct 2017
11.84
0.03
0.2540220152413209
17 oct 2017
11.81
-0.01
-0.08460236886632826
16 oct 2017
11.82
-0.01
-0.08453085376162299
13 oct 2017
11.83
0.05
0.4244482173174873
12 oct 2017
11.78
0.01
0.08496176720475786
11 oct 2017
11.77
0.03
0.2555366269165247
10 oct 2017
11.74
0.05
0.42771599657827203
09 oct 2017
11.69
0
0
06 oct 2017
11.69
0
0
05 oct 2017
11.69
0.02
0.1713796058269066
04 oct 2017
11.67
-0.01
-0.08561643835616438
03 oct 2017
11.68
0.04
0.3436426116838488
02 oct 2017
11.64
0.01
0.08598452278589853
29 sept 2017
11.63
0.01
0.08605851979345955
28 sept 2017
11.62
0.01
0.08613264427217916
27 sept 2017
11.61
-0.02
-0.17196904557179707
26 sept 2017
11.63
-0.01
-0.0859106529209622
25 sept 2017
11.64
-0.01
-0.08583690987124463
22 sept 2017
11.65
0.02
0.17196904557179707
21 sept 2017
11.63
-0.04
-0.3427592116538132
20 sept 2017
11.67
-0.01
-0.08561643835616438
19 sept 2017
11.68
-0.01
-0.0855431993156544
18 sept 2017
11.69
0.02
0.1713796058269066
15 sept 2017
11.67
0.04
0.34393809114359414
14 sept 2017
11.63
-0.02
-0.17167381974248927
13 sept 2017
11.65
0
0
12 sept 2017
11.65
0.02
0.17196904557179707
11 sept 2017
11.63
0.09
0.779896013864818
08 sept 2017
11.54
0.01
0.08673026886383348
07 sept 2017
11.53
0.05
0.4355400696864111
06 sept 2017
11.48
-0.02
-0.17391304347826086
05 sept 2017
11.5
0
0
04 sept 2017
11.5
-0.03
-0.26019080659150046
01 sept 2017
11.53
0.03
0.2608695652173913
31 ago 2017
11.5
0.05
0.4366812227074236
30 ago 2017
11.45
0.02
0.17497812773403323
29 ago 2017
11.43
-0.02
-0.17467248908296942
28 ago 2017
11.45
0
0
25 ago 2017
11.45
0.03
0.2626970227670753
24 ago 2017
11.42
-0.01
-0.08748906386701662
23 ago 2017
11.43
0.01
0.08756567425569177
22 ago 2017
11.42
0.06
0.528169014084507
21 ago 2017
11.36
0.01
0.0881057268722467
18 ago 2017
11.35
-0.13
-1.132404181184669
17 ago 2017
11.48
0
0
16 ago 2017
11.48
0.02
0.17452006980802792
14 ago 2017
11.46
0.06
0.5263157894736842
11 ago 2017
11.4
-0.05
-0.4366812227074236
10 ago 2017
11.45
-0.05
-0.43478260869565216
09 ago 2017
11.5
-0.06
-0.5190311418685121
08 ago 2017
11.56
0
0
07 ago 2017
11.56
0.02
0.1733102253032929
04 ago 2017
11.54
0
0
03 ago 2017
11.54
0
0
02 ago 2017
11.54
0.03
0.26064291920069504
01 ago 2017
11.51
0.01
0.08695652173913043
31 jul 2017
11.5
-0.01
-0.08688097306689835
28 jul 2017
11.51
-0.04
-0.3463203463203463
27 jul 2017
11.55
0.08
0.6974716652136007
26 jul 2017
11.47
0
0
25 jul 2017
11.47
0.02
0.17467248908296942
24 jul 2017
11.45
0
0
21 jul 2017
11.45
-0.04
-0.34812880765883375
20 jul 2017
11.49
0.02
0.17436791630340018
19 jul 2017
11.47
0.02
0.17467248908296942
18 jul 2017
11.45
0
0
17 jul 2017
11.45
0.02
0.17497812773403323
14 jul 2017
11.43
0.02
0.175284837861525
13 jul 2017
11.41
0.03
0.26362038664323373
12 jul 2017
11.38
0.07
0.618921308576481
11 jul 2017
11.31
0
0
10 jul 2017
11.31
0.02
0.1771479185119575
07 jul 2017
11.29
-0.02
-0.1768346595932803
06 jul 2017
11.31
-0.03
-0.26455026455026454
05 jul 2017
11.34
0
0
04 jul 2017
11.34
-0.03
-0.2638522427440633
03 jul 2017
11.37
0.01
0.0880281690140845
30 jun 2017
11.36
-0.02
-0.1757469244288225
29 jun 2017
11.38
-0.02
-0.17543859649122806
28 jun 2017
11.4
-0.02
-0.17513134851138354
27 jun 2017
11.42
-0.03
-0.26200873362445415
26 jun 2017
11.45
0.08
0.7036059806508356
22 jun 2017
11.37
0
0
21 jun 2017
11.37
-0.05
-0.43782837127845886
20 jun 2017
11.42
0
0
19 jun 2017
11.42
0.07
0.6167400881057269
16 jun 2017
11.35
0.02
0.176522506619594
15 jun 2017
11.33
-0.08
-0.7011393514461
14 jun 2017
11.41
0.06
0.5286343612334802
13 jun 2017
11.35
0.01
0.08818342151675485
12 jun 2017
11.34
0.02
0.17667844522968199
09 jun 2017
11.32
0.01
0.08841732979664015
08 jun 2017
11.31
-0.04
-0.3524229074889868
07 jun 2017
11.35
0.01
0.08818342151675485
06 jun 2017
11.34
-0.02
-0.176056338028169
02 jun 2017
11.36
0.04
0.35335689045936397
01 jun 2017
11.32
0.04
0.3546099290780142
31 may 2017
11.28
0.02
0.17761989342806395
30 may 2017
11.26
0.01
0.08888888888888889
29 may 2017
11.25
0.01
0.08896797153024912
26 may 2017
11.24
0.05
0.44682752457551383
24 may 2017
11.19
-0.01
-0.08928571428571429
23 may 2017
11.2
0
0
22 may 2017
11.2
0.06
0.5385996409335727
19 may 2017
11.14
0.08
0.7233273056057866
18 may 2017
11.06
-0.07
-0.6289308176100629
17 may 2017
11.13
-0.04
-0.35810205908683973
16 may 2017
11.17
0.02
0.17937219730941703
15 may 2017
11.15
0.03
0.2697841726618705
12 may 2017
11.12
0.02
0.18018018018018017
11 may 2017
11.1
-0.05
-0.4484304932735426
10 may 2017
11.15
0
0
09 may 2017
11.15
-0.01
-0.08960573476702509
08 may 2017
11.16
0.02
0.17953321364452424
05 may 2017
11.14
0.03
0.27002700270027
04 may 2017
11.11
0.01
0.09009009009009009
03 may 2017
11.1
0
0
02 may 2017
11.1
0.02
0.18050541516245489
28 abr 2017
11.08
-0.01
-0.09017132551848513
27 abr 2017
11.09
0.01
0.09025270758122744
26 abr 2017
11.08
-0.01
-0.09017132551848513
25 abr 2017
11.09
0.04
0.36199095022624433
24 abr 2017
11.05
0.07
0.6375227686703097
21 abr 2017
10.98
0.04
0.3656307129798903
20 abr 2017
10.94
-0.01
-0.091324200913242
19 abr 2017
10.95
-0.01
-0.09124087591240876
18 abr 2017
10.96
0
0
13 abr 2017
10.96
-0.01
-0.09115770282588878
12 abr 2017
10.97
0.02
0.182648401826484
11 abr 2017
10.95
0.01
0.09140767824497258
10 abr 2017
10.94
0.02
0.18315018315018314
07 abr 2017
10.92
0.01
0.09165902841429881
06 abr 2017
10.91
-0.04
-0.365296803652968
05 abr 2017
10.95
0.04
0.36663611365719523
04 abr 2017
10.91
-0.04
-0.365296803652968
03 abr 2017
10.95
0.02
0.18298261665141813
31 mar 2017
10.93
-0.02
-0.182648401826484
30 mar 2017
10.95
0.01
0.09140767824497258
29 mar 2017
10.94
0.01
0.09149130832570906
28 mar 2017
10.93
0.04
0.3673094582185491
27 mar 2017
10.89
-0.03
-0.27472527472527475
24 mar 2017
10.92
0
0
23 mar 2017
10.92
0.04
0.36764705882352944
22 mar 2017
10.88
-0.05
-0.45745654162854527
21 mar 2017
10.93
-0.03
-0.2737226277372263
20 mar 2017
10.96
-0.01
-0.09115770282588878
17 mar 2017
10.97
0.01
0.09124087591240876
16 mar 2017
10.96
0.11
1.0138248847926268
15 mar 2017
10.85
0.01
0.09225092250922509
14 mar 2017
10.84
-0.01
-0.09216589861751152
13 mar 2017
10.85
0
0
10 mar 2017
10.85
0.04
0.3700277520814061
09 mar 2017
10.81
-0.01
-0.09242144177449169
08 mar 2017
10.82
-0.01
-0.09233610341643583
07 mar 2017
10.83
-0.03
-0.27624309392265195
06 mar 2017
10.86
0.01
0.09216589861751152
03 mar 2017
10.85
-0.02
-0.18399264029438822
02 mar 2017
10.87
0
0
01 mar 2017
10.87
0.01
0.09208103130755065
28 feb 2017
10.86
-0.05
-0.458295142071494
27 feb 2017
10.91
0.02
0.18365472910927455
24 feb 2017
10.89
-0.01
-0.09174311926605505
23 feb 2017
10.9
0.04
0.3683241252302026
22 feb 2017
10.86
0.02
0.18450184501845018
21 feb 2017
10.84
0.01
0.09233610341643583
20 feb 2017
10.83
0.03
0.2777777777777778
17 feb 2017
10.8
-0.01
-0.09250693802035152
16 feb 2017
10.81
0.05
0.4646840148698885
15 feb 2017
10.76
-0.01
-0.09285051067780872
14 feb 2017
10.77
0.01
0.09293680297397769
13 feb 2017
10.76
0.01
0.09302325581395349
10 feb 2017
10.75
0.04
0.3734827264239029
09 feb 2017
10.71
0.03
0.2808988764044944
08 feb 2017
10.68
0.02
0.18761726078799248
07 feb 2017
10.66
0.01
0.09389671361502347
06 feb 2017
10.65
0
0
03 feb 2017
10.65
0.04
0.3770028275212064
02 feb 2017
10.61
0
0
01 feb 2017
10.61
0
0
31 ene 2017
10.61
0.03
0.2835538752362949
30 ene 2017
10.58
-0.04
-0.3766478342749529
27 ene 2017
10.62
-0.03
-0.28169014084507044
26 ene 2017
10.65
-0.02
-0.18744142455482662
25 ene 2017
10.67
0.06
0.5655042412818096
24 ene 2017
10.61
0.04
0.3784295175023652
23 ene 2017
10.57
0.01
0.0946969696969697
20 ene 2017
10.56
0.02
0.18975332068311196
19 ene 2017
10.54
-0.02
-0.1893939393939394
18 ene 2017
10.56
-0.02
-0.1890359168241966
17 ene 2017
10.58
0.04
0.3795066413662239
16 ene 2017
10.54
-0.01
-0.0947867298578199
13 ene 2017
10.55
0.02
0.1899335232668566
12 ene 2017
10.53
0.03
0.2857142857142857
11 ene 2017
10.5
-0.01
-0.09514747859181731
10 ene 2017
10.51
0.01
0.09523809523809523
09 ene 2017
10.5
-0.02
-0.19011406844106463
06 ene 2017
10.52
0
0
05 ene 2017
10.52
0
0
04 ene 2017
10.52
0.09
0.862895493767977
03 ene 2017
10.43
-0.01
-0.09578544061302682
02 ene 2017
10.44
-0.01
-0.09569377990430622
30 dic 2016
10.45
0.02
0.19175455417066156
29 dic 2016
10.43
0.01
0.09596928982725528
28 dic 2016
10.42
-0.03
-0.28708133971291866
27 dic 2016
10.45
0.02
0.19175455417066156
23 dic 2016
10.43
-0.02
-0.19138755980861244
22 dic 2016
10.45
-0.03
-0.2862595419847328
21 dic 2016
10.48
0.01
0.09551098376313276
20 dic 2016
10.47
0
0
19 dic 2016
10.47
0.02
0.19138755980861244
16 dic 2016
10.45
0.01
0.09578544061302682
15 dic 2016
10.44
-0.13
-1.2298959318826868
14 dic 2016
10.57
0.02
0.1895734597156398
13 dic 2016
10.55
0.06
0.5719733079122974
12 dic 2016
10.49
0.03
0.28680688336520077
09 dic 2016
10.46
0.01
0.09569377990430622
08 dic 2016
10.45
0.09
0.8687258687258688
07 dic 2016
10.36
0.03
0.2904162633107454
06 dic 2016
10.33
0.03
0.2912621359223301
05 dic 2016
10.3
0.03
0.2921129503407984
02 dic 2016
10.27
0
0
01 dic 2016
10.27
-0.05
-0.4844961240310077
30 nov 2016
10.32
0
0
29 nov 2016
10.32
0.01
0.09699321047526673
28 nov 2016
10.31
0
0
25 nov 2016
10.31
0.04
0.3894839337877313
24 nov 2016
10.27
0.01
0.09746588693957114
23 nov 2016
10.26
-0.03
-0.2915451895043732
22 nov 2016
10.29
0.07
0.684931506849315
21 nov 2016
10.22
0.02
0.19607843137254902
18 nov 2016
10.2
-0.01
-0.0979431929480901
17 nov 2016
10.21
0
0
16 nov 2016
10.21
0.03
0.29469548133595286
15 nov 2016
10.18
0.02
0.1968503937007874
14 nov 2016
10.16
-0.04
-0.39215686274509803
11 nov 2016
10.2
-0.09
-0.8746355685131195
10 nov 2016
10.29
0.09
0.8823529411764706
09 nov 2016
10.2
-0.04
-0.390625
08 nov 2016
10.24
0.02
0.19569471624266144
07 nov 2016
10.22
0.07
0.6896551724137931
04 nov 2016
10.15
-0.08
-0.7820136852394917
03 nov 2016
10.23
-0.01
-0.09765625
02 nov 2016
10.24
-0.05
-0.4859086491739553
31 oct 2016
10.29
0.04
0.3902439024390244
28 oct 2016
10.25
-0.08
-0.7744433688286544
27 oct 2016
10.33
0
0
26 oct 2016
10.33
-0.03
-0.28957528957528955
25 oct 2016
10.36
-0.02
-0.1926782273603083
24 oct 2016
10.38
0.07
0.6789524733268671
21 oct 2016
10.31
-0.04
-0.3864734299516908
20 oct 2016
10.35
0.02
0.1936108422071636
19 oct 2016
10.33
0.01
0.09689922480620156
18 oct 2016
10.32
0.04
0.38910505836575876
17 oct 2016
10.28
-0.04
-0.3875968992248062
14 oct 2016
10.32
0.11
1.0773751224289911
13 oct 2016
10.21
-0.06
-0.5842259006815969
12 oct 2016
10.27
-0.07
-0.6769825918762089
11 oct 2016
10.34
-0.06
-0.5769230769230769
10 oct 2016
10.4
0.02
0.1926782273603083
07 oct 2016
10.38
-0.01
-0.09624639076034648
06 oct 2016
10.39
-0.05
-0.4789272030651341
05 oct 2016
10.44
-0.04
-0.3816793893129771
04 oct 2016
10.48
-0.01
-0.09532888465204957
03 oct 2016
10.49
0.02
0.19102196752626552
30 sept 2016
10.47
-0.07
-0.6641366223908919
29 sept 2016
10.54
0.01
0.0949667616334283
28 sept 2016
10.53
0.01
0.09505703422053231
27 sept 2016
10.52
0.02
0.19047619047619047
26 sept 2016
10.5
-0.07
-0.6622516556291391
23 sept 2016
10.57
-0.04
-0.3770028275212064
22 sept 2016
10.61
0.14
1.3371537726838587
21 sept 2016
10.47
0.03
0.28735632183908044
20 sept 2016
10.44
0
0
19 sept 2016
10.44
0.1
0.9671179883945842
16 sept 2016
10.34
0.05
0.4859086491739553
15 sept 2016
10.29
-0.02
-0.19398642095053345
14 sept 2016
10.31
-0.06
-0.5785920925747348
13 sept 2016
10.37
0
0
12 sept 2016
10.37
-0.12
-1.1439466158245948
09 sept 2016
10.49
-0.13
-1.2241054613935969
08 sept 2016
10.62
-0.02
-0.18796992481203006
07 sept 2016
10.64
0.03
0.2827521206409048
06 sept 2016
10.61
0.04
0.3784295175023652
05 sept 2016
10.57
0.01
0.0946969696969697
02 sept 2016
10.56
0.09
0.8595988538681948
01 sept 2016
10.47
-0.01
-0.09541984732824428
31 ago 2016
10.48
-0.03
-0.285442435775452
30 ago 2016
10.51
-0.01
-0.09505703422053231
29 ago 2016
10.52
-0.05
-0.47303689687795647
26 ago 2016
10.57
-0.02
-0.18885741265344666
25 ago 2016
10.59
-0.02
-0.1885014137606032
24 ago 2016
10.61
-0.03
-0.2819548872180451
23 ago 2016
10.64
0.09
0.8530805687203792
22 ago 2016
10.55
0.01
0.09487666034155598
19 ago 2016
10.54
-0.07
-0.6597549481621112
18 ago 2016
10.61
0.07
0.6641366223908919
17 ago 2016
10.54
-0.1
-0.9398496240601504
16 ago 2016
10.64
-0.03
-0.28116213683223995
12 ago 2016
10.67
0.03
0.2819548872180451
11 ago 2016
10.64
0.01
0.09407337723424271
10 ago 2016
10.63
0.04
0.3777148253068933
09 ago 2016
10.59
0.02
0.1892147587511826
08 ago 2016
10.57
0.02
0.1895734597156398
05 ago 2016
10.55
0.04
0.38058991436726924
04 ago 2016
10.51
0
0
03 ago 2016
10.51
-0.07
-0.6616257088846881
02 ago 2016
10.58
-0.02
-0.18867924528301888
01 ago 2016
10.6
0.04
0.3787878787878788
29 jul 2016
10.56
0.03
0.2849002849002849
28 jul 2016
10.53
-0.03
-0.2840909090909091
27 jul 2016
10.56
-0.04
-0.37735849056603776
26 jul 2016
10.6
0.04
0.3787878787878788
25 jul 2016
10.56
0
0
22 jul 2016
10.56
0.02
0.18975332068311196
21 jul 2016
10.54
-0.01
-0.0947867298578199
20 jul 2016
10.55
0.02
0.1899335232668566
19 jul 2016
10.53
-0.01
-0.09487666034155598
18 jul 2016
10.54
-0.01
-0.0947867298578199
15 jul 2016
10.55
-0.01
-0.0946969696969697
14 jul 2016
10.56
0.06
0.5714285714285714
13 jul 2016
10.5
0.01
0.09532888465204957
12 jul 2016
10.49
0.05
0.4789272030651341
11 jul 2016
10.44
0.09
0.8695652173913043
08 jul 2016
10.35
0
0
07 jul 2016
10.35
0.07
0.6809338521400778
06 jul 2016
10.28
-0.07
-0.6763285024154589
05 jul 2016
10.35
-0.06
-0.5763688760806917
04 jul 2016
10.41
0.01
0.09615384615384616
01 jul 2016
10.4
0.17
1.66177908113392
30 jun 2016
10.23
0.04
0.39254170755642787
29 jun 2016
10.19
0.13
1.2922465208747516
28 jun 2016
10.06
0.12
1.2072434607645874
27 jun 2016
9.94
-0.14
-1.3888888888888888
24 jun 2016
10.08
-0.21
-2.0408163265306123
22 jun 2016
10.29
0.04
0.3902439024390244
21 jun 2016
10.25
-0.01
-0.09746588693957114
20 jun 2016
10.26
0.11
1.083743842364532
17 jun 2016
10.15
0.1
0.9950248756218906
16 jun 2016
10.05
-0.09
-0.8875739644970414
15 jun 2016
10.14
0.02
0.1976284584980237
14 jun 2016
10.12
-0.09
-0.881488736532811
13 jun 2016
10.21
-0.08
-0.7774538386783285
10 jun 2016
10.29
-0.08
-0.7714561234329798
09 jun 2016
10.37
-0.04
-0.38424591738712777
08 jun 2016
10.41
0.03
0.28901734104046245
07 jun 2016
10.38
0.06
0.5813953488372093
06 jun 2016
10.32
0.03
0.2915451895043732
03 jun 2016
10.29
0.08
0.7835455435847208
02 jun 2016
10.21
0.01
0.09803921568627451
01 jun 2016
10.2
-0.02
-0.19569471624266144
31 may 2016
10.22
0.02
0.19607843137254902
30 may 2016
10.2
0.01
0.09813542688910697
27 may 2016
10.19
0.03
0.2952755905511811
26 may 2016
10.16
0.02
0.19723865877712032
25 may 2016
10.14
0.06
0.5952380952380952
24 may 2016
10.08
0.01
0.09930486593843098
23 may 2016
10.07
0.02
0.19900497512437812
20 may 2016
10.05
0.06
0.6006006006006006
19 may 2016
9.99
-0.09
-0.8928571428571429
18 may 2016
10.08
-0.08
-0.7874015748031497
17 may 2016
10.16
0.03
0.29615004935834155
13 may 2016
10.13
-0.08
-0.7835455435847208
12 may 2016
10.21
-0.02
-0.19550342130987292
11 may 2016
10.23
0
0
10 may 2016
10.23
0.04
0.39254170755642787
09 may 2016
10.19
0.04
0.39408866995073893
06 may 2016
10.15
-0.07
-0.684931506849315
04 may 2016
10.22
-0.07
-0.6802721088435374
03 may 2016
10.29
-0.05
-0.4835589941972921
02 may 2016
10.34
0.02
0.1937984496124031
29 abr 2016
10.32
-0.09
-0.8645533141210374
28 abr 2016
10.41
-0.02
-0.19175455417066156
27 abr 2016
10.43
-0.02
-0.19138755980861244
26 abr 2016
10.45
0.05
0.4807692307692308
25 abr 2016
10.4
-0.04
-0.3831417624521073
22 abr 2016
10.44
-0.03
-0.28653295128939826
21 abr 2016
10.47
-0.02
-0.19065776930409914
20 abr 2016
10.49
-0.03
-0.28517110266159695
19 abr 2016
10.52
0.16
1.5444015444015444
18 abr 2016
10.36
-0.04
-0.38461538461538464
15 abr 2016
10.4
0.01
0.09624639076034648
14 abr 2016
10.39
0.02
0.19286403085824494
13 abr 2016
10.37
0.09
0.8754863813229572
12 abr 2016
10.28
-0.02
-0.1941747572815534
11 abr 2016
10.3
0.04
0.3898635477582846
08 abr 2016
10.26
0.03
0.2932551319648094
07 abr 2016
10.23
0.06
0.5899705014749262
06 abr 2016
10.17
-0.04
-0.3917727717923604
05 abr 2016
10.21
-0.11
-1.065891472868217
04 abr 2016
10.32
0.06
0.5847953216374269
01 abr 2016
10.26
-0.11
-1.0607521697203472
31 mar 2016
10.37
-0.03
-0.28846153846153844
30 mar 2016
10.4
0.12
1.1673151750972763
29 mar 2016
10.28
0.05
0.4887585532746823
24 mar 2016
10.23
-0.06
-0.5830903790087464
23 mar 2016
10.29
-0.04
-0.3872216844143272
22 mar 2016
10.33
0.02
0.19398642095053345
21 mar 2016
10.31
-0.05
-0.4826254826254826
18 mar 2016
10.36
0.06
0.5825242718446602
17 mar 2016
10.3
0.14
1.3779527559055118
16 mar 2016
10.16
0
0
15 mar 2016
10.16
-0.05
-0.48971596474045054
14 mar 2016
10.21
0.03
0.29469548133595286
11 mar 2016
10.18
0.04
0.39447731755424065
10 mar 2016
10.14
0.05
0.49554013875123887
09 mar 2016
10.09
0.03
0.2982107355864811
08 mar 2016
10.06
-0.01
-0.09930486593843098
07 mar 2016
10.07
0
0
04 mar 2016
10.07
0.08
0.8008008008008008
03 mar 2016
9.99
0.07
0.7056451612903226
02 mar 2016
9.92
0.07
0.7106598984771574
01 mar 2016
9.85
0.05
0.5102040816326531
29 feb 2016
9.8
-0.06
-0.6085192697768763
26 feb 2016
9.86
0.05
0.509683995922528
25 feb 2016
9.81
0.13
1.3429752066115703
24 feb 2016
9.68
-0.12
-1.2244897959183674
23 feb 2016
9.8
-0.02
-0.20366598778004075
22 feb 2016
9.82
0.15
1.5511892450879008
19 feb 2016
9.67
-0.06
-0.6166495375128469
18 feb 2016
9.73
0.09
0.9336099585062241
17 feb 2016
9.64
0.09
0.9424083769633508
16 feb 2016
9.55
0.01
0.10482180293501048
15 feb 2016
9.54
0.18
1.9230769230769231
12 feb 2016
9.36
-0.05
-0.5313496280552603
11 feb 2016
9.41
-0.07
-0.7383966244725738
10 feb 2016
9.48
0.01
0.10559662090813093
09 feb 2016
9.47
-0.04
-0.4206098843322818
08 feb 2016
9.51
-0.11
-1.1434511434511434
05 feb 2016
9.62
-0.03
-0.31088082901554404
04 feb 2016
9.65
0.04
0.4162330905306972
03 feb 2016
9.61
-0.02
-0.20768431983385255
02 feb 2016
9.63
-0.05
-0.5165289256198347
01 feb 2016
9.68
0.09
0.9384775808133472
29 ene 2016
9.59
0.07
0.7352941176470589
28 ene 2016
9.52
0.01
0.10515247108307045
27 ene 2016
9.51
0.08
0.848356309650053
26 ene 2016
9.43
-0.04
-0.42238648363252373
25 ene 2016
9.47
0.01
0.10570824524312897
22 ene 2016
9.46
0.26
2.8260869565217392
21 ene 2016
9.2
-0.05
-0.5405405405405406
20 ene 2016
9.25
-0.2
-2.1164021164021163
19 ene 2016
9.45
0.07
0.746268656716418
18 ene 2016
9.38
-0.02
-0.2127659574468085
15 ene 2016
9.4
-0.04
-0.423728813559322
14 ene 2016
9.44
-0.2
-2.074688796680498
13 ene 2016
9.64
0.03
0.31217481789802287
12 ene 2016
9.61
0.01
0.10416666666666667
11 ene 2016
9.6
-0.13
-1.3360739979445015
08 ene 2016
9.73
-0.02
-0.20512820512820512
07 ene 2016
9.75
-0.11
-1.1156186612576064
06 ene 2016
9.86
-0.06
-0.6048387096774194
05 ene 2016
9.92
0.03
0.3033367037411527
04 ene 2016
9.89
-0.19
-1.8849206349206349
31 dic 2015
10.08
-0.05
-0.49358341559723595
30 dic 2015
10.13
-0.02
-0.19704433497536947
29 dic 2015
10.15
0.07
0.6944444444444444
28 dic 2015
10.08
0.01
0.09930486593843098
23 dic 2015
10.07
0.11
1.104417670682731
22 dic 2015
9.96
0.02
0.2012072434607646
21 dic 2015
9.94
-0.01
-0.10050251256281408
18 dic 2015
9.95
-0.12
-1.1916583912611718
17 dic 2015
10.07
0.05
0.499001996007984
16 dic 2015
10.02
0.06
0.6024096385542169
15 dic 2015
9.96
0.09
0.9118541033434651
14 dic 2015
9.87
-0.07
-0.704225352112676
11 dic 2015
9.94
-0.09
-0.8973080757726819
10 dic 2015
10.03
-0.07
-0.693069306930693
09 dic 2015
10.1
0.04
0.3976143141153082
08 dic 2015
10.06
-0.1
-0.984251968503937
07 dic 2015
10.16
0.03
0.29615004935834155
04 dic 2015
10.13
-0.03
-0.2952755905511811
03 dic 2015
10.16
-0.07
-0.6842619745845552
02 dic 2015
10.23
0.01
0.09784735812133072
01 dic 2015
10.22
0.07
0.6896551724137931
30 nov 2015
10.15
-0.02
-0.19665683382497542
27 nov 2015
10.17
-0.04
-0.3917727717923604
26 nov 2015
10.21
0.02
0.19627085377821393
25 nov 2015
10.19
0.03
0.2952755905511811
24 nov 2015
10.16
-0.02
-0.19646365422396855
23 nov 2015
10.18
-0.06
-0.5859375
20 nov 2015
10.24
0.03
0.2938295788442703
19 nov 2015
10.21
0.1
0.9891196834817013
18 nov 2015
10.11
0.01
0.09900990099009901
17 nov 2015
10.1
0.1
1
16 nov 2015
10
-0.03
-0.29910269192422734
13 nov 2015
10.03
-0.11
-1.0848126232741617
12 nov 2015
10.14
-0.07
-0.6856023506366308
11 nov 2015
10.21
0.01
0.09803921568627451
10 nov 2015
10.2
-0.02
-0.19569471624266144
09 nov 2015
10.22
-0.05
-0.48685491723466406
06 nov 2015
10.27
-0.1
-0.9643201542912246
05 nov 2015
10.37
-0.01
-0.09633911368015415
04 nov 2015
10.38
0.05
0.484027105517909
03 nov 2015
10.33
0
0
02 nov 2015
10.33
-0.01
-0.09671179883945841
30 oct 2015
10.34
0.06
0.5836575875486382
29 oct 2015
10.28
-0.07
-0.6763285024154589
28 oct 2015
10.35
0.04
0.3879728419010669
27 oct 2015
10.31
-0.04
-0.3864734299516908
26 oct 2015
10.35
-0.01
-0.09652509652509653
23 oct 2015
10.36
0.08
0.7782101167315175
22 oct 2015
10.28
0
0
21 oct 2015
10.28
0.01
0.09737098344693282
20 oct 2015
10.27
0
0
19 oct 2015
10.27
-0.03
-0.2912621359223301
16 oct 2015
10.3
0.09
0.881488736532811
15 oct 2015
10.21
0
0
14 oct 2015
10.21
-0.02
-0.19550342130987292
13 oct 2015
10.23
-0.02
-0.1951219512195122
12 oct 2015
10.25
0
0
09 oct 2015
10.25
0.13
1.284584980237154
08 oct 2015
10.12
-0.03
-0.2955665024630542
07 oct 2015
10.15
0.08
0.7944389275074478
06 oct 2015
10.07
0.07
0.7
05 oct 2015
10
0.26
2.6694045174537986
02 oct 2015
9.74
-0.01
-0.10256410256410256
01 oct 2015
9.75
0.04
0.411946446961895
30 sept 2015
9.71
0.11
1.1458333333333333
29 sept 2015
9.6
-0.13
-1.3360739979445015
28 sept 2015
9.73
-0.14
-1.4184397163120568
25 sept 2015
9.87
0.1
1.0235414534288638
24 sept 2015
9.77
-0.11
-1.1133603238866396
23 sept 2015
9.88
-0.04
-0.4032258064516129
22 sept 2015
9.92
-0.11
-1.0967098703888336
21 sept 2015
10.03
-0.02
-0.19900497512437812
18 sept 2015
10.05
-0.09
-0.8875739644970414
17 sept 2015
10.14
0.05
0.49554013875123887
16 sept 2015
10.09
0.09
0.9
15 sept 2015
10
0
0
14 sept 2015
10
0.01
0.1001001001001001
11 sept 2015
9.99
0
0
10 sept 2015
9.99
-0.16
-1.5763546798029557
09 sept 2015
10.15
0.2
2.0100502512562812
08 sept 2015
9.95
0.09
0.9127789046653144
07 sept 2015
9.86
-0.01
-0.10131712259371833
04 sept 2015
9.87
-0.14
-1.3986013986013985
03 sept 2015
10.01
0.09
0.907258064516129
02 sept 2015
9.92
-0.01
-0.10070493454179255
01 sept 2015
9.93
-0.16
-1.5857284440039643
31 ago 2015
10.09
-0.06
-0.5911330049261084
28 ago 2015
10.15
0.09
0.8946322067594433
27 ago 2015
10.06
0.2
2.028397565922921
26 ago 2015
9.86
-0.08
-0.8048289738430584
25 ago 2015
9.94
0.09
0.9137055837563451
24 ago 2015
9.85
-0.49
-4.738878143133462
21 ago 2015
10.34
-0.14
-1.3358778625954197
20 ago 2015
10.48
-0.07
-0.6635071090047393
19 ago 2015
10.55
-0.09
-0.8458646616541353
18 ago 2015
10.64
0.02
0.18832391713747645
17 ago 2015
10.62
-0.04
-0.37523452157598497
14 ago 2015
10.66
-0.01
-0.09372071227741331
13 ago 2015
10.67
0.03
0.2819548872180451
12 ago 2015
10.64
-0.06
-0.5607476635514018
11 ago 2015
10.7
-0.03
-0.27958993476234856
10 ago 2015
10.73
0.06
0.5623242736644799
07 ago 2015
10.67
-0.03
-0.2803738317757009
06 ago 2015
10.7
-0.03
-0.27958993476234856
05 ago 2015
10.73
0.03
0.2803738317757009
04 ago 2015
10.7
0
0
03 ago 2015
10.7
-0.04
-0.37243947858473
31 jul 2015
10.74
0.1
0.9398496240601504
30 jul 2015
10.64
0
0
29 jul 2015
10.64
0.08
0.7575757575757576
28 jul 2015
10.56
0.02
0.18975332068311196
27 jul 2015
10.54
-0.13
-1.218369259606373
24 jul 2015
10.67
-0.07
-0.6517690875232774
23 jul 2015
10.74
-0.03
-0.2785515320334262
22 jul 2015
10.77
-0.04
-0.3700277520814061
21 jul 2015
10.81
0.01
0.09259259259259259
20 jul 2015
10.8
-0.03
-0.2770083102493075
17 jul 2015
10.83
-0.02
-0.18433179723502305
16 jul 2015
10.85
0.06
0.5560704355885079
15 jul 2015
10.79
-0.02
-0.18501387604070305
14 jul 2015
10.81
0.04
0.3714020427112349
13 jul 2015
10.77
0.08
0.7483629560336763
10 jul 2015
10.69
0.05
0.4699248120300752
09 jul 2015
10.64
0.05
0.4721435316336166
08 jul 2015
10.59
-0.07
-0.6566604127579737
07 jul 2015
10.66
-0.02
-0.18726591760299627
06 jul 2015
10.68
-0.08
-0.7434944237918215
03 jul 2015
10.76
-0.03
-0.27803521779425394
02 jul 2015
10.79
0.04
0.37209302325581395
01 jul 2015
10.75
0.03
0.2798507462686567
30 jun 2015
10.72
-0.03
-0.27906976744186046
29 jun 2015
10.75
-0.12
-1.1039558417663293
26 jun 2015
10.87
-0.03
-0.27522935779816515
25 jun 2015
10.9
-0.04
-0.3656307129798903
24 jun 2015
10.94
0.01
0.09149130832570906
22 jun 2015
10.93
0.07
0.6445672191528545
19 jun 2015
10.86
0.02
0.18450184501845018
18 jun 2015
10.84
0.06
0.5565862708719852
17 jun 2015
10.78
0.03
0.27906976744186046
16 jun 2015
10.75
0.02
0.1863932898415657
15 jun 2015
10.73
-0.09
-0.8317929759704251
12 jun 2015
10.82
-0.04
-0.3683241252302026
11 jun 2015
10.86
0.05
0.46253469010175763
10 jun 2015
10.81
0.08
0.7455731593662628
09 jun 2015
10.73
-0.06
-0.5560704355885079
08 jun 2015
10.79
-0.01
-0.09259259259259259
05 jun 2015
10.8
-0.14
-1.2797074954296161
04 jun 2015
10.94
-0.04
-0.36429872495446264
03 jun 2015
10.98
0.02
0.18248175182481752
02 jun 2015
10.96
-0.02
-0.18214936247723132
01 jun 2015
10.98
-0.03
-0.2724795640326976
29 may 2015
11.01
0
0
28 may 2015
11.01
-0.03
-0.2717391304347826
27 may 2015
11.04
0
0
26 may 2015
11.04
-0.09
-0.8086253369272237
22 may 2015
11.13
-0.01
-0.08976660682226212
21 may 2015
11.14
0.01
0.08984725965858041
20 may 2015
11.13
-0.02
-0.17937219730941703
19 may 2015
11.15
0
0
18 may 2015
11.15
0
0
15 may 2015
11.15
0.05
0.45045045045045046
13 may 2015
11.1
0.06
0.5434782608695652
12 may 2015
11.04
-0.09
-0.8086253369272237
11 may 2015
11.13
0.03
0.2702702702702703
08 may 2015
11.1
0.14
1.2773722627737227
07 may 2015
10.96
-0.09
-0.8144796380090498
06 may 2015
11.05
-0.03
-0.27075812274368233
05 may 2015
11.08
-0.05
-0.44923629829290207
04 may 2015
11.13
0.03
0.2702702702702703
30 abr 2015
11.1
-0.1
-0.8928571428571429
29 abr 2015
11.2
-0.03
-0.26714158504007124
28 abr 2015
11.23
-0.02
-0.17777777777777778
27 abr 2015
11.25
0.05
0.44642857142857145
24 abr 2015
11.2
0.05
0.4484304932735426
23 abr 2015
11.15
0.05
0.45045045045045046
22 abr 2015
11.1
-0.01
-0.09000900090009001
21 abr 2015
11.11
0.03
0.27075812274368233
20 abr 2015
11.08
0.02
0.18083182640144665
17 abr 2015
11.06
-0.06
-0.539568345323741
16 abr 2015
11.12
0.02
0.18018018018018017
15 abr 2015
11.1
0.03
0.27100271002710025
14 abr 2015
11.07
-0.02
-0.18034265103697025
13 abr 2015
11.09
0.07
0.6352087114337568
10 abr 2015
11.02
0.02
0.18181818181818182
09 abr 2015
11
0
0
08 abr 2015
11
0.04
0.36496350364963503
07 abr 2015
10.96
0.06
0.5504587155963303
02 abr 2015
10.9
0.14
1.3011152416356877
01 abr 2015
10.76
-0.06
-0.5545286506469501
31 mar 2015
10.82
-0.03
-0.2764976958525346
30 mar 2015
10.85
0.04
0.3700277520814061
27 mar 2015
10.81
0.01
0.09259259259259259
26 mar 2015
10.8
-0.15
-1.36986301369863
25 mar 2015
10.95
0.01
0.09140767824497258
24 mar 2015
10.94
-0.01
-0.091324200913242
23 mar 2015
10.95
0.09
0.8287292817679558
20 mar 2015
10.86
0.09
0.8356545961002786
19 mar 2015
10.77
0.09
0.8426966292134831
18 mar 2015
10.68
0.04
0.37593984962406013
17 mar 2015
10.64
0.01
0.09407337723424271
16 mar 2015
10.63
0.07
0.6628787878787878
13 mar 2015
10.56
-0.06
-0.5649717514124294
12 mar 2015
10.62
0.1
0.9505703422053232
11 mar 2015
10.52
-0.08
-0.7547169811320755
10 mar 2015
10.6
-0.09
-0.8419083255378859
09 mar 2015
10.69
-0.05
-0.4655493482309125
06 mar 2015
10.74
-0.08
-0.7393715341959335
05 mar 2015
10.82
0.03
0.27803521779425394
04 mar 2015
10.79
-0.08
-0.7359705611775529
03 mar 2015
10.87
-0.02
-0.18365472910927455
02 mar 2015
10.89
-0.01
-0.09174311926605505
27 feb 2015
10.9
0
0
26 feb 2015
10.9
-0.02
-0.18315018315018314
25 feb 2015
10.92
0.03
0.27548209366391185
24 feb 2015
10.89
0
0
23 feb 2015
10.89
0.07
0.6469500924214417
20 feb 2015
10.82
-0.04
-0.3683241252302026
19 feb 2015
10.86
0.03
0.2770083102493075
18 feb 2015
10.83
0.01
0.09242144177449169
17 feb 2015
10.82
-0.02
-0.18450184501845018
16 feb 2015
10.84
0
0
13 feb 2015
10.84
0.03
0.27752081406105455
12 feb 2015
10.81
0.08
0.7455731593662628
11 feb 2015
10.73
0.01
0.09328358208955224
10 feb 2015
10.72
-0.04
-0.37174721189591076
09 feb 2015
10.76
-0.05
-0.46253469010175763
06 feb 2015
10.81
0
0
05 feb 2015
10.81
0
0
04 feb 2015
10.81
0.04
0.3714020427112349
03 feb 2015
10.77
0.15
1.4124293785310735
02 feb 2015
10.62
-0.07
-0.6548175865294668
30 ene 2015
10.69
-0.01
-0.09345794392523364
29 ene 2015
10.7
-0.13
-1.2003693444136658
28 ene 2015
10.83
0.03
0.2777777777777778
27 ene 2015
10.8
0.05
0.46511627906976744
26 ene 2015
10.75
-0.04
-0.3707136237256719
23 ene 2015
10.79
0.06
0.5591798695246971
22 ene 2015
10.73
0.03
0.2803738317757009
21 ene 2015
10.7
0.08
0.7532956685499058
20 ene 2015
10.62
0
0
19 ene 2015
10.62
0.07
0.6635071090047393
16 ene 2015
10.55
0
0
15 ene 2015
10.55
0.04
0.38058991436726924
14 ene 2015
10.51
-0.13
-1.2218045112781954
13 ene 2015
10.64
0.11
1.0446343779677112
12 ene 2015
10.53
-0.07
-0.660377358490566
09 ene 2015
10.6
0
0
08 ene 2015
10.6
0.14
1.338432122370937
07 ene 2015
10.46
0
0
06 ene 2015
10.46
-0.03
-0.2859866539561487
05 ene 2015
10.49
-0.12
-1.1310084825636193
02 ene 2015
10.61
-0.08
-0.7483629560336763
31 dic 2014
10.69
0
0
30 dic 2014
10.69
-0.02
-0.18674136321195145
29 dic 2014
10.71
--
--
23 dic 2014
10.64
0.01
0.09407337723424271
22 dic 2014
10.63
0.04
0.3777148253068933
19 dic 2014
10.59
0.08
0.7611798287345385
18 dic 2014
10.51
0.17
1.644100580270793
17 dic 2014
10.34
0.06
0.5836575875486382
16 dic 2014
10.28
-0.11
-1.0587102983638113
15 dic 2014
10.39
-0.08
-0.7640878701050621
12 dic 2014
10.47
-0.04
-0.38058991436726924
11 dic 2014
10.51
-0.03
-0.2846299810246679
10 dic 2014
10.54
-0.01
-0.0947867298578199
09 dic 2014
10.55
-0.09
-0.8458646616541353
08 dic 2014
10.64
-0.03
-0.28116213683223995
05 dic 2014
10.67
-0.03
-0.2803738317757009
04 dic 2014
10.7
0
0
03 dic 2014
10.7
0.01
0.09354536950420954
02 dic 2014
10.69
0.01
0.09363295880149813
01 dic 2014
10.68
-0.02
-0.18691588785046728
28 nov 2014
10.7
-0.03
-0.27958993476234856
27 nov 2014
10.73
0
0
26 nov 2014
10.73
0.02
0.18674136321195145
25 nov 2014
10.71
0.02
0.18709073900841908
24 nov 2014
10.69
-0.01
-0.09345794392523364
21 nov 2014
10.7
0.08
0.7532956685499058
20 nov 2014
10.62
0
0
19 nov 2014
10.62
-0.02
-0.18796992481203006
18 nov 2014
10.64
0.1
0.9487666034155597
17 nov 2014
10.54
-0.04
-0.3780718336483932
14 nov 2014
10.58
-0.03
-0.2827521206409048
13 nov 2014
10.61
0.02
0.18885741265344666
12 nov 2014
10.59
-0.02
-0.1885014137606032
11 nov 2014
10.61
0.01
0.09433962264150944
10 nov 2014
10.6
0.02
0.1890359168241966
07 nov 2014
10.58
0
0
06 nov 2014
10.58
-0.02
-0.18867924528301888
05 nov 2014
10.6
-0.02
-0.18832391713747645
04 nov 2014
10.62
-0.01
-0.09407337723424271
03 nov 2014
10.63
0
0
31 oct 2014
10.63
0.05
0.4725897920604915
30 oct 2014
10.58
-0.03
-0.2827521206409048
29 oct 2014
10.61
0.09
0.8555133079847909
28 oct 2014
10.52
0.03
0.2859866539561487
27 oct 2014
10.49
0.03
0.28680688336520077
24 oct 2014
10.46
0.03
0.28763183125599234
23 oct 2014
10.43
-0.03
-0.28680688336520077
22 oct 2014
10.46
0.1
0.9652509652509652
21 oct 2014
10.36
0.09
0.8763388510223953
20 oct 2014
10.27
0.08
0.7850834151128557
17 oct 2014
10.19
0.07
0.691699604743083
16 oct 2014
10.12
-0.08
-0.7843137254901961
15 oct 2014
10.2
-0.05
-0.4878048780487805
14 oct 2014
10.25
-0.05
-0.4854368932038835
13 oct 2014
10.3
-0.06
-0.5791505791505791
10 oct 2014
10.36
-0.12
-1.1450381679389312
09 oct 2014
10.48
0.1
0.9633911368015414
08 oct 2014
10.38
-0.07
-0.6698564593301436
07 oct 2014
10.45
-0.03
-0.2862595419847328
06 oct 2014
10.48
0.08
0.7692307692307693
03 oct 2014
10.4
0
0
02 oct 2014
10.4
-0.06
-0.5736137667304015
01 oct 2014
10.46
-0.02
-0.19083969465648856
30 sept 2014
10.48
-0.01
-0.09532888465204957
29 sept 2014
10.49
-0.03
-0.28517110266159695
26 sept 2014
10.52
-0.06
-0.5671077504725898
25 sept 2014
10.58
-0.01
-0.09442870632672333
24 sept 2014
10.59
-0.04
-0.37629350893697083
23 sept 2014
10.63
-0.05
-0.4681647940074906
22 sept 2014
10.68
-0.06
-0.5586592178770949
19 sept 2014
10.74
0.02
0.1865671641791045
18 sept 2014
10.72
-0.01
-0.09319664492078285
17 sept 2014
10.73
0.03
0.2803738317757009
16 sept 2014
10.7
0
0
15 sept 2014
10.7
-0.03
-0.27958993476234856
12 sept 2014
10.73
-0.01
-0.0931098696461825
11 sept 2014
10.74
0.03
0.2801120448179272
10 sept 2014
10.71
-0.05
-0.4646840148698885
09 sept 2014
10.76
-0.08
-0.7380073800738007
08 sept 2014
10.84
0
0
05 sept 2014
10.84
-0.03
-0.27598896044158233
04 sept 2014
10.87
-0.01
-0.09191176470588236
03 sept 2014
10.88
0.02
0.1841620626151013
02 sept 2014
10.86
-0.02
-0.18382352941176472
01 sept 2014
10.88
0.01
0.09199632014719411
29 ago 2014
10.87
0
0
28 ago 2014
10.87
-0.01
-0.09191176470588236
27 ago 2014
10.88
0.02
0.1841620626151013
26 ago 2014
10.86
0.02
0.18450184501845018
25 ago 2014
10.84
0.01
0.09233610341643583
22 ago 2014
10.83
0.01
0.09242144177449169
21 ago 2014
10.82
0.01
0.09250693802035152
20 ago 2014
10.81
0.01
0.09259259259259259
19 ago 2014
10.8
0.03
0.2785515320334262
18 ago 2014
10.77
0.05
0.4664179104477612
14 ago 2014
10.72
0.05
0.46860356138706655
13 ago 2014
10.67
0
0
12 ago 2014
10.67
0.01
0.09380863039399624
11 ago 2014
10.66
0.11
1.042654028436019
08 ago 2014
10.55
-0.07
-0.6591337099811676
07 ago 2014
10.62
0.03
0.28328611898017
06 ago 2014
10.59
-0.07
-0.6566604127579737
05 ago 2014
10.66
-0.01
-0.09372071227741331
04 ago 2014
10.67
-0.02
-0.18709073900841908
01 ago 2014
10.69
-0.07
-0.6505576208178439
31 jul 2014
10.76
-0.08
-0.7380073800738007
30 jul 2014
10.84
-0.06
-0.5504587155963303
29 jul 2014
10.9
0.04
0.3683241252302026
28 jul 2014
10.86
-0.02
-0.18382352941176472
25 jul 2014
10.88
-0.01
-0.09182736455463728
24 jul 2014
10.89
0.01
0.09191176470588236
23 jul 2014
10.88
0.01
0.09199632014719411
22 jul 2014
10.87
0.04
0.36934441366574333
21 jul 2014
10.83
0.02
0.18501387604070305
18 jul 2014
10.81
-0.05
-0.4604051565377532
17 jul 2014
10.86
0.02
0.18450184501845018
16 jul 2014
10.84
0.02
0.18484288354898337
15 jul 2014
10.82
-0.02
-0.18450184501845018
14 jul 2014
10.84
0.05
0.4633920296570899
11 jul 2014
10.79
0.02
0.18570102135561745
10 jul 2014
10.77
-0.02
-0.18535681186283595
09 jul 2014
10.79
-0.03
-0.27726432532347506
08 jul 2014
10.82
-0.02
-0.18450184501845018
07 jul 2014
10.84
-0.01
-0.09216589861751152
04 jul 2014
10.85
0.02
0.18467220683287167
03 jul 2014
10.83
0.03
0.2777777777777778
02 jul 2014
10.8
0
0
01 jul 2014
10.8
0.02
0.18552875695732837
30 jun 2014
10.78
0.03
0.27906976744186046
27 jun 2014
10.75
0.04
0.3734827264239029
26 jun 2014
10.71
0
0
25 jun 2014
10.71
-0.03
-0.27932960893854747
24 jun 2014
10.74
-0.03
-0.2785515320334262
20 jun 2014
10.77
-0.02
-0.18535681186283595
19 jun 2014
10.79
0.09
0.8411214953271028
18 jun 2014
10.7
0.03
0.28116213683223995
17 jun 2014
10.67
0.01
0.09380863039399624
16 jun 2014
10.66
-0.01
-0.09372071227741331
13 jun 2014
10.67
0.03
0.2819548872180451
12 jun 2014
10.64
-0.01
-0.09389671361502347
11 jun 2014
10.65
-0.02
-0.18744142455482662
10 jun 2014
10.67
0
0
06 jun 2014
10.67
0.05
0.4708097928436911
05 jun 2014
10.62
0.04
0.3780718336483932
04 jun 2014
10.58
0
0
03 jun 2014
10.58
-0.04
-0.3766478342749529
02 jun 2014
10.62
0.06
0.5681818181818182
30 may 2014
10.56
0
0
28 may 2014
10.56
0.03
0.2849002849002849
27 may 2014
10.53
0
0
26 may 2014
10.53
0.04
0.3813155386081983
23 may 2014
10.49
0.02
0.19102196752626552
22 may 2014
10.47
0.05
0.4798464491362764
21 may 2014
10.42
0.01
0.09606147934678194
20 may 2014
10.41
-0.02
-0.19175455417066156
19 may 2014
10.43
0
0
16 may 2014
10.43
-0.01
-0.09578544061302682
15 may 2014
10.44
-0.04
-0.3816793893129771
14 may 2014
10.48
0.01
0.09551098376313276
13 may 2014
10.47
0.03
0.28735632183908044
12 may 2014
10.44
0.03
0.2881844380403458
09 may 2014
10.41
-0.06
-0.5730659025787965
08 may 2014
10.47
0.06
0.5763688760806917
07 may 2014
10.41
-0.02
-0.19175455417066156
06 may 2014
10.43
0.02
0.19212295869356388
05 may 2014
10.41
-0.06
-0.5730659025787965
02 may 2014
10.47
0.04
0.3835091083413231
30 abr 2014
10.43
-0.01
-0.09578544061302682
29 abr 2014
10.44
0.04
0.38461538461538464
28 abr 2014
10.4
0.06
0.5802707930367504
25 abr 2014
10.34
-0.01
-0.0966183574879227
24 abr 2014
10.35
0
0
23 abr 2014
10.35
0
0
22 abr 2014
10.35
0.05
0.4854368932038835
17 abr 2014
10.3
0.01
0.09718172983479106
16 abr 2014
10.29
0.06
0.5865102639296188
15 abr 2014
10.23
0.04
0.39254170755642787
14 abr 2014
10.19
-0.02
-0.1958863858961802
11 abr 2014
10.21
-0.18
-1.7324350336862369
10 abr 2014
10.39
0.08
0.7759456838021338
09 abr 2014
10.31
0.07
0.68359375
08 abr 2014
10.24
0
0
07 abr 2014
10.24
-0.1
-0.9671179883945842
04 abr 2014
10.34
0.03
0.2909796314258002
03 abr 2014
10.31
0.03
0.2918287937743191
02 abr 2014
10.28
-0.02
-0.1941747572815534
01 abr 2014
10.3
0.04
0.3898635477582846
31 mar 2014
10.26
0.05
0.48971596474045054
28 mar 2014
10.21
0.05
0.4921259842519685
27 mar 2014
10.16
0.01
0.09852216748768473
26 mar 2014
10.15
0.05
0.49504950495049505
25 mar 2014
10.1
0.02
0.1984126984126984
24 mar 2014
10.08
-0.04
-0.3952569169960474
21 mar 2014
10.12
0.07
0.6965174129353234
20 mar 2014
10.05
-0.11
-1.0826771653543308
19 mar 2014
10.16
0
0
18 mar 2014
10.16
0.05
0.49455984174085066
17 mar 2014
10.11
0.05
0.4970178926441352
14 mar 2014
10.06
-0.09
-0.8866995073891626
13 mar 2014
10.15
0.01
0.09861932938856016
12 mar 2014
10.14
-0.08
-0.7827788649706457
11 mar 2014
10.22
0.07
0.6896551724137931
10 mar 2014
10.15
-0.06
-0.5876591576885406
07 mar 2014
10.21
-0.04
-0.3902439024390244
06 mar 2014
10.25
0.02
0.19550342130987292
05 mar 2014
10.23
-0.01
-0.09765625
04 mar 2014
10.24
0.1
0.9861932938856016
03 mar 2014
10.14
-0.06
-0.5882352941176471
28 feb 2014
10.2
0.08
0.7905138339920948
27 feb 2014
10.12
0
0
26 feb 2014
10.12
0
0
25 feb 2014
10.12
0
0
24 feb 2014
10.12
0.02
0.19801980198019803
21 feb 2014
10.1
0.08
0.7984031936127745
20 feb 2014
10.02
-0.04
-0.3976143141153082
19 feb 2014
10.06
0.01
0.09950248756218906
18 feb 2014
10.05
0.01
0.099601593625498
17 feb 2014
10.04
0.03
0.2997002997002997
14 feb 2014
10.01
0.05
0.5020080321285141
13 feb 2014
9.96
-0.03
-0.3003003003003003
12 feb 2014
9.99
0.1
1.0111223458038423
11 feb 2014
9.89
0.04
0.40609137055837563
10 feb 2014
9.85
0.06
0.6128702757916241
07 feb 2014
9.79
0.1
1.0319917440660475
06 feb 2014
9.69
0.08
0.8324661810613944
05 feb 2014
9.61
-0.03
-0.3112033195020747
04 feb 2014
9.64
-0.13
-1.330603889457523
03 feb 2014
9.77
0.01
0.10245901639344263
31 ene 2014
9.76
-0.05
-0.509683995922528
30 ene 2014
9.81
0
0
29 ene 2014
9.81
-0.03
-0.3048780487804878
28 ene 2014
9.84
-0.04
-0.4048582995951417
27 ene 2014
9.88
-0.11
-1.1011011011011012
24 ene 2014
9.99
-0.05
-0.49800796812749004
23 ene 2014
10.04
-0.05
-0.49554013875123887
22 ene 2014
10.09
-0.02
-0.19782393669634027
21 ene 2014
10.11
0.02
0.19821605550049554
20 ene 2014
10.09
-0.01
-0.09900990099009901
17 ene 2014
10.1
0.01
0.09910802775024777
16 ene 2014
10.09
0.01
0.0992063492063492
15 ene 2014
10.08
0.02
0.1988071570576541
14 ene 2014
10.06
-0.04
-0.39603960396039606
13 ene 2014
10.1
0
0
10 ene 2014
10.1
0.04
0.3976143141153082
09 ene 2014
10.06
-0.02
-0.1984126984126984
08 ene 2014
10.08
-0.01
-0.09910802775024777
07 ene 2014
10.09
0.01
0.0992063492063492
06 ene 2014
10.08
-0.03
-0.29673590504451036
03 ene 2014
10.11
-0.02
-0.19743336623889438
02 ene 2014
10.13
-0.06
-0.5888125613346418
31 dic 2013
10.19
0.03
0.2952755905511811
30 dic 2013
10.16
-0.01
-0.09832841691248771
27 dic 2013
10.17
0.08
0.7928642220019821
23 dic 2013
10.09
0.04
0.39800995024875624
20 dic 2013
10.05
0.05
0.5
19 dic 2013
10
0
0
18 dic 2013
10
0.01
0.1001001001001001
17 dic 2013
9.99
-0.02
-0.1998001998001998
16 dic 2013
10.01
0.05
0.5020080321285141
13 dic 2013
9.96
-0.04
-0.4
12 dic 2013
10
-0.07
-0.6951340615690169
11 dic 2013
10.07
-0.03
-0.297029702970297
10 dic 2013
10.1
-0.01
-0.09891196834817013
09 dic 2013
10.11
0.06
0.5970149253731343
06 dic 2013
10.05
0.03
0.2994011976047904
05 dic 2013
10.02
0.01
0.0999000999000999
04 dic 2013
10.01
-0.04
-0.39800995024875624
03 dic 2013
10.05
-0.07
-0.691699604743083
02 dic 2013
10.12
-0.02
-0.19723865877712032
29 nov 2013
10.14
0.04
0.39603960396039606
28 nov 2013
10.1
0.03
0.29791459781529295
27 nov 2013
10.07
0.01
0.09940357852882704
26 nov 2013
10.06
0.01
0.09950248756218906
25 nov 2013
10.05
0
0
22 nov 2013
10.05
0.01
0.099601593625498
21 nov 2013
10.04
-0.08
-0.7905138339920948
20 nov 2013
10.12
0
0
19 nov 2013
10.12
-0.04
-0.3937007874015748
18 nov 2013
10.16
0.04
0.3952569169960474
15 nov 2013
10.12
0.04
0.3968253968253968
14 nov 2013
10.08
0.08
0.8
13 nov 2013
10
-0.04
-0.398406374501992
12 nov 2013
10.04
-0.01
-0.09950248756218906
11 nov 2013
10.05
0.05
0.5
08 nov 2013
10
-0.13
-1.2833168805528135
07 nov 2013
10.13
-0.06
-0.5888125613346418
06 nov 2013
10.19
0.06
0.5923000987166831
05 nov 2013
10.13
-0.03
-0.2952755905511811
04 nov 2013
10.16
-0.01
-0.09832841691248771
31 oct 2013
10.17
-0.06
-0.5865102639296188
30 oct 2013
10.23
0.02
0.1958863858961802
29 oct 2013
10.21
0.03
0.29469548133595286
28 oct 2013
10.18
0.04
0.39447731755424065
25 oct 2013
10.14
0.01
0.09871668311944719
24 oct 2013
10.13
0.01
0.09881422924901186
23 oct 2013
10.12
-0.01
-0.09871668311944719
22 oct 2013
10.13
0.03
0.297029702970297
21 oct 2013
10.1
0
0
18 oct 2013
10.1
0.09
0.8991008991008991
17 oct 2013
10.01
0.07
0.704225352112676
16 oct 2013
9.94
0.02
0.20161290322580644
15 oct 2013
9.92
0.04
0.4048582995951417
14 oct 2013
9.88
0
0
11 oct 2013
9.88
0.06
0.6109979633401222
10 oct 2013
9.82
0.08
0.8213552361396304
09 oct 2013
9.74
-0.04
-0.40899795501022496
08 oct 2013
9.78
0
0
07 oct 2013
9.78
-0.03
-0.3058103975535168
04 oct 2013
9.81
-0.02
-0.2034587995930824
03 oct 2013
9.83
0.01
0.10183299389002037
02 oct 2013
9.82
0.01
0.1019367991845056
01 oct 2013
9.81
0.02
0.20429009193054137
30 sept 2013
9.79
-0.03
-0.3054989816700611
27 sept 2013
9.82
-0.03
-0.30456852791878175
26 sept 2013
9.85
0
0
25 sept 2013
9.85
-0.01
-0.10141987829614604
24 sept 2013
9.86
-0.01
-0.10131712259371833
23 sept 2013
9.87
-0.06
-0.6042296072507553
20 sept 2013
9.93
-0.05
-0.501002004008016
19 sept 2013
9.98
0.16
1.629327902240326
18 sept 2013
9.82
0.01
0.1019367991845056
17 sept 2013
9.81
0.01
0.10204081632653061
16 sept 2013
9.8
0.11
1.1351909184726523
13 sept 2013
9.69
0
0
12 sept 2013
9.69
0.02
0.20682523267838676
11 sept 2013
9.67
0.01
0.10351966873706005
10 sept 2013
9.66
0.06
0.625
09 sept 2013
9.6
0.08
0.8403361344537815
06 sept 2013
9.52
0
0
05 sept 2013
9.52
0.04
0.4219409282700422
04 sept 2013
9.48
-0.03
-0.31545741324921134
03 sept 2013
9.51
0
0
02 sept 2013
9.51
0.02
0.2107481559536354
30 ago 2013
9.49
0
0
29 ago 2013
9.49
0.02
0.21119324181626187
28 ago 2013
9.47
-0.06
-0.6295907660020986
27 ago 2013
9.53
-0.06
-0.6256517205422315
26 ago 2013
9.59
0.04
0.418848167539267
23 ago 2013
9.55
0.05
0.5263157894736842
22 ago 2013
9.5
-0.04
-0.4192872117400419
21 ago 2013
9.54
-0.04
-0.4175365344467641
20 ago 2013
9.58
-0.06
-0.6224066390041494
19 ago 2013
9.64
-0.03
-0.31023784901758017
16 ago 2013
9.67
-0.13
-1.3265306122448979
14 ago 2013
9.8
0
0
13 ago 2013
9.8
0.02
0.20449897750511248
12 ago 2013
9.78
0
0
09 ago 2013
9.78
0.01
0.1023541453428864
08 ago 2013
9.77
0.03
0.3080082135523614
07 ago 2013
9.74
-0.05
-0.5107252298263534
06 ago 2013
9.79
0
0
05 ago 2013
9.79
0.01
0.10224948875255624
02 ago 2013
9.78
0.03
0.3076923076923077
01 ago 2013
9.75
0.04
0.411946446961895
31 jul 2013
9.71
-0.06
-0.6141248720573184
30 jul 2013
9.77
0.06
0.6179196704428425
29 jul 2013
9.71
-0.03
-0.3080082135523614
26 jul 2013
9.74
0
0
25 jul 2013
9.74
-0.02
-0.20491803278688525
24 jul 2013
9.76
-0.02
-0.20449897750511248
23 jul 2013
9.78
0.04
0.4106776180698152
22 jul 2013
9.74
0.03
0.30895983522142123
19 jul 2013
9.71
-0.03
-0.3080082135523614
18 jul 2013
9.74
0
0
17 jul 2013
9.74
0.02
0.205761316872428
16 jul 2013
9.72
0.03
0.30959752321981426
15 jul 2013
9.69
0
0
12 jul 2013
9.69
0.03
0.3105590062111801
11 jul 2013
9.66
0.12
1.2578616352201257
10 jul 2013
9.54
0.02
0.21008403361344538
09 jul 2013
9.52
0.05
0.5279831045406547
08 jul 2013
9.47
0.02
0.21164021164021163
05 jul 2013
9.45
-0.02
-0.21119324181626187
04 jul 2013
9.47
0.06
0.6376195536663124
03 jul 2013
9.41
-0.1
-1.0515247108307044
02 jul 2013
9.51
0
0
01 jul 2013
9.51
0.03
0.31645569620253167
28 jun 2013
9.48
-0.03
-0.31545741324921134
27 jun 2013
9.51
0.08
0.848356309650053
26 jun 2013
9.43
0.13
1.3978494623655915
25 jun 2013
9.3
0.07
0.7583965330444203
24 jun 2013
9.23
-0.14
-1.4941302027748133
21 jun 2013
9.37
-0.05
-0.5307855626326964
20 jun 2013
9.42
-0.29
-2.9866117404737382
19 jun 2013
9.71
0.02
0.20639834881320948
18 jun 2013
9.69
-0.04
-0.41109969167523125
17 jun 2013
9.73
0.05
0.5165289256198347
14 jun 2013
9.68
0.12
1.2552301255230125
13 jun 2013
9.56
-0.09
-0.9326424870466321
12 jun 2013
9.65
0.04
0.4162330905306972
11 jun 2013
9.61
-0.07
-0.7231404958677686
10 jun 2013
9.68
-0.01
-0.10319917440660474
07 jun 2013
9.69
0.08
0.8324661810613944
06 jun 2013
9.61
-0.06
-0.6204756980351603
05 jun 2013
9.67
-0.1
-1.0235414534288638
04 jun 2013
9.77
0.11
1.1387163561076605
03 jun 2013
9.66
-0.12
-1.2269938650306749
31 may 2013
9.78
-0.08
-0.8113590263691683
30 may 2013
9.86
0
0
29 may 2013
9.86
-0.15
-1.4985014985014986
28 may 2013
10.01
0.04
0.4012036108324975
27 may 2013
9.97
0.03
0.30181086519114686
24 may 2013
9.94
0.01
0.10070493454179255
23 may 2013
9.93
-0.16
-1.5857284440039643
22 may 2013
10.09
0.03
0.2982107355864811
21 may 2013
10.06
-0.01
-0.09930486593843098
17 may 2013
10.07
-0.01
-0.0992063492063492
16 may 2013
10.08
0.03
0.29850746268656714
15 may 2013
10.05
0.01
0.099601593625498
14 may 2013
10.04
0.02
0.1996007984031936
13 may 2013
10.02
-0.13
-1.2807881773399015
08 may 2013
10.15
0.03
0.2964426877470356
07 may 2013
10.12
0
0
06 may 2013
10.12
-0.02
-0.19723865877712032
03 may 2013
10.14
0.03
0.29673590504451036
02 may 2013
10.11
-0.03
-0.2958579881656805
30 abr 2013
10.14
0.04
0.39603960396039606
29 abr 2013
10.1
0.01
0.09910802775024777
26 abr 2013
10.09
0.03
0.3
25 abr 2013
10.06
0.02
0.2
24 abr 2013
10.04
0.02
0.2
23 abr 2013
10.02
0.06
0.6
22 abr 2013
9.96
0.03
0.3
19 abr 2013
9.93
0.02
0.2
17 abr 2013
9.91
0.01
0.1
16 abr 2013
9.9
-0.06
-0.6
15 abr 2013
9.96
-0.03
-0.3
12 abr 2013
9.99
0
0
11 abr 2013
9.99
0.02
0.2
10 abr 2013
9.97
0.06
0.61
09 abr 2013
9.91
0.05
0.51
08 abr 2013
9.86
0
0
05 abr 2013
9.86
-0.1
-1
04 abr 2013
9.96
-0.05
-0.5
03 abr 2013
10.01
-0.02
-0.2
02 abr 2013
10.03
0.05
0.5
28 mar 2013
9.98
0.04
0.4
27 mar 2013
9.94
0.01
0.1
26 mar 2013
9.93
0.05
0.51
25 mar 2013
9.88
0.02
0.2
22 mar 2013
9.86
0.05
0.51
21 mar 2013
9.81
0.01
0.1
20 mar 2013
9.8
0.02
0.2
19 mar 2013
9.78
0.02
0.2
18 mar 2013
9.76
-0.03
-0.31
15 mar 2013
9.79
0.03
0.31
14 mar 2013
9.76
0.03
0.31
13 mar 2013
9.73
-0.02
-0.21
12 mar 2013
9.75
0
0
11 mar 2013
9.75
0.03
0.31
08 mar 2013
9.72
-0.01
-0.1
07 mar 2013
9.73
-0.02
-0.21
06 mar 2013
9.75
0
0
05 mar 2013
9.75
0.07
0.72
04 mar 2013
9.68
0.02
0.21
01 mar 2013
9.66
-0.04
-0.41
28 feb 2013
9.7
0.06
0.62
27 feb 2013
9.64
0.02
0.21
26 feb 2013
9.62
-0.04
-0.41
25 feb 2013
9.66
0.06
0.63
22 feb 2013
9.6
0.01
0.1
21 feb 2013
9.59
-0.05
-0.52
20 feb 2013
9.64
-0.01
-0.1
19 feb 2013
9.65
0.05
0.52
18 feb 2013
9.6
-0.02
-0.21
15 feb 2013
9.62
0
0
14 feb 2013
9.62
-0.01
-0.1
13 feb 2013
9.63
0.05
0.52
12 feb 2013
9.58
-0.03
-0.31
11 feb 2013
9.61
0.04
0.42
08 feb 2013
9.57
0.02
0.21
07 feb 2013
9.55
0.03
0.32
06 feb 2013
9.52
-0.03
-0.31
05 feb 2013
9.55
-0.01
-0.1
04 feb 2013
9.56
-0.05
-0.52
01 feb 2013
9.61
0
0
31 ene 2013
9.61
0
0
30 ene 2013
9.61
0.02
0.21
29 ene 2013
9.59
0.04
0.42
28 ene 2013
9.55
0.01
0.1
25 ene 2013
9.54
0.01
0.1
24 ene 2013
9.53
0.01
0.10504201680672269
23 ene 2013
9.52
0
0
22 ene 2013
9.52
0.02
0.21
21 ene 2013
9.5
0.04
0.42
18 ene 2013
9.46
0
0
17 ene 2013
9.46
0.01
0.10582010582010581
16 ene 2013
9.45
0
0
15 ene 2013
9.45
0
0
14 ene 2013
9.45
-0.01
-0.10570824524312897
11 ene 2013
9.46
0
0
10 ene 2013
9.46
0.04
0.42462845010615713
09 ene 2013
9.42
0.01
0.10626992561105207
08 ene 2013
9.41
0.01
0.10638297872340426
07 ene 2013
9.4
0
0
04 ene 2013
9.4
0.02
0.21321961620469082
03 ene 2013
9.38
0.02
0.21367521367521367
02 ene 2013
9.36
0.15
1.6286644951140066
31 dic 2012
9.21
-0.02
-0.21668472372697725
28 dic 2012
9.23
-0.04
-0.43149946062567424
27 dic 2012
9.27
--
--
21 dic 2012
9.33
-0.03
-0.32051282051282054
20 dic 2012
9.36
0
0
19 dic 2012
9.36
0.04
0.4291845493562232
18 dic 2012
9.32
0.02
0.21505376344086022
17 dic 2012
9.3
0
0
14 dic 2012
9.3
-0.01
-0.10741138560687433
13 dic 2012
9.31
-0.05
-0.5341880341880342
12 dic 2012
9.36
-0.02
-0.21321961620469082
11 dic 2012
9.38
0.03
0.32085561497326204
10 dic 2012
9.35
0.03
0.3218884120171674
07 dic 2012
9.32
-0.01
-0.10718113612004287
06 dic 2012
9.33
0.03
0.3225806451612903
05 dic 2012
9.3
0
0
04 dic 2012
9.3
-0.03
-0.32
03 dic 2012
9.33
-922.27
-99
30 nov 2012
9.32
0.03
0.32
29 nov 2012
9.29
0.09
0.98
28 nov 2012
9.2
-0.05
-0.54
27 nov 2012
9.25
0.03
0.33
26 nov 2012
9.22
0.03
0.33
23 nov 2012
9.19
0.02
0.22
22 nov 2012
9.17
0.03
0.33
21 nov 2012
9.14
0.02
0.22
20 nov 2012
9.12
0
0
19 nov 2012
9.12
0.13
1.45
16 nov 2012
8.99
-0.01
-0.11
15 nov 2012
9
-0.11
-1.21
14 nov 2012
9.11
0.01
0.11
13 nov 2012
9.1
-0.08
-0.87
12 nov 2012
9.18
0
0
09 nov 2012
9.18
-0.07
-0.76
08 nov 2012
9.25
-0.06
-0.64
07 nov 2012
9.31
-0.06
-0.64
06 nov 2012
9.37
0.02
0.21
05 nov 2012
9.35
-0.08
-0.85
02 nov 2012
9.43
-937.42
-99
31 oct 2012
9.47
0.02
0.21
26 oct 2012
9.45
-0.03
-0.32
25 oct 2012
9.48
0.01
0.11
24 oct 2012
9.47
0
0
23 oct 2012
9.47
-0.12
-1.25
22 oct 2012
9.59
-0.08
-0.83
19 oct 2012
9.67
-0.06
-0.62
18 oct 2012
9.73
0.02
0.21
17 oct 2012
9.71
0.08
0.83
16 oct 2012
9.63
0.14
1.48
15 oct 2012
9.49
-0.03
-0.32
12 oct 2012
9.52
0
0
11 oct 2012
9.52
0.02
0.21
10 oct 2012
9.5
-0.08
-0.84
09 oct 2012
9.58
-0.01
-0.1
08 oct 2012
9.59
-0.08
-0.83
05 oct 2012
9.67
0.08
0.83
04 oct 2012
9.59
0.05
0.52
03 oct 2012
9.54
-0.04
-0.42
02 oct 2012
9.58
0.03
0.31
01 oct 2012
9.55
-942.03
-99
28 sept 2012
9.52
-0.02
-0.21
27 sept 2012
9.54
0.03
0.32
26 sept 2012
9.51
-0.15
-1.55
25 sept 2012
9.66
0.02
0.21
24 sept 2012
9.64
-0.08
-0.82
21 sept 2012
9.72
0.09
0.93
20 sept 2012
9.63
-0.04
-0.41
19 sept 2012
9.67
-0.01
-0.1
18 sept 2012
9.68
-0.03
-0.31
17 sept 2012
9.71
-0.03
-0.31
14 sept 2012
9.74
0.17
1.78
13 sept 2012
9.57
-0.02
-0.21
12 sept 2012
9.59
0.06
0.63
11 sept 2012
9.53
0.01
0.11
10 sept 2012
9.52
--
--
07 sept 2012
9.49
--
--
06 sept 2012
9.37
--
--
05 sept 2012
9.3
--
--
04 sept 2012
9.32
--
--
03 sept 2012
9.35
--
--
31 ago 2012
9.35
0.04
0.43
30 ago 2012
9.31
--
--
29 ago 2012
9.34
--
--
28 ago 2012
9.35
--
--
27 ago 2012
9.36
--
--
24 ago 2012
9.31
--
--
23 ago 2012
9.35
--
--
22 ago 2012
9.37
--
--
21 ago 2012
9.44
--
--
20 ago 2012
9.37
--
--
17 ago 2012
9.39
--
--
16 ago 2012
9.35
--
--
14 ago 2012
9.33
--
--
13 ago 2012
9.32
--
--
10 ago 2012
9.28
--
--
09 ago 2012
9.3
--
--
08 ago 2012
9.29
--
--
07 ago 2012
9.29
--
--
06 ago 2012
9.25
--
--
03 ago 2012
9.2
--
--
02 ago 2012
9.1
--
--
01 ago 2012
9.17
--
--
31 jul 2012
9.16
0
0
30 jul 2012
9.16
--
--
27 jul 2012
9.08
--
--
26 jul 2012
8.99
--
--
25 jul 2012
8.85
--
--
24 jul 2012
8.87
--
--
23 jul 2012
8.84
--
--
20 jul 2012
9.04
--
--
19 jul 2012
9.13
--
--
18 jul 2012
9.06
--
--
17 jul 2012
9.03
--
--
16 jul 2012
8.97
--
--
13 jul 2012
8.95
--
--
12 jul 2012
8.84
--
--
11 jul 2012
8.94
--
--
10 jul 2012
8.97
--
--
09 jul 2012
8.93
--
--
06 jul 2012
8.96
--
--
05 jul 2012
9
--
--
04 jul 2012
9.06
--
--
03 jul 2012
9.06
--
--
02 jul 2012
9.01
--
--
29 jun 2012
8.96
0.22
2.52
28 jun 2012
8.74
--
--
27 jun 2012
8.74
--
--
26 jun 2012
8.69
--
--
25 jun 2012
8.69
--
--
22 jun 2012
8.8
--
--
21 jun 2012
8.91
--
--
20 jun 2012
8.93
--
--
19 jun 2012
8.87
--
--
18 jun 2012
8.78
--
--
15 jun 2012
8.77
--
--
14 jun 2012
8.67
--
--
13 jun 2012
8.63
--
--
12 jun 2012
8.62
--
--
11 jun 2012
8.68
--
--
08 jun 2012
8.59
--
--
07 jun 2012
8.72
--
--
06 jun 2012
8.56
--
--
05 jun 2012
8.41
--
--
04 jun 2012
8.39
--
--
01 jun 2012
8.43
--
--
31 may 2012
8.51
-0.07
-0.82
30 may 2012
8.58
--
--
29 may 2012
8.67
--
--
25 may 2012
8.63
--
--
24 may 2012
8.61
--
--
23 may 2012
8.58
--
--
22 may 2012
8.67
--
--
21 may 2012
8.57
--
--
18 may 2012
8.58
--
--
16 may 2012
8.78
--
--
15 may 2012
8.81
--
--
14 may 2012
8.84
--
--
11 may 2012
8.96
--
--
10 may 2012
9.03
--
--
09 may 2012
8.91
--
--
08 may 2012
9.04
--
--
07 may 2012
9.07
--
--
04 may 2012
9.16
--
--
03 may 2012
9.28
--
--
02 may 2012
9.27
--
--
30 abr 2012
9.28
-0.02
-0.22
27 abr 2012
9.3
--
--
26 abr 2012
9.25
--
--
25 abr 2012
9.24
--
--
24 abr 2012
9.13
--
--
23 abr 2012
9.1
--
--
20 abr 2012
9.22
--
--
19 abr 2012
9.21
--
--
18 abr 2012
9.22
--
--
17 abr 2012
9.17
--
--
16 abr 2012
9.11
--
--
13 abr 2012
9.13
--
--
12 abr 2012
9.14
--
--
11 abr 2012
9.07
--
--
10 abr 2012
9.14
--
--
05 abr 2012
9.22
--
--
04 abr 2012
9.28
--
--
03 abr 2012
9.43
--
--
02 abr 2012
9.37
--
--
30 mar 2012
9.36
0.07
0.75
29 mar 2012
9.29
--
--
28 mar 2012
9.4
--
--
27 mar 2012
9.45
--
--
26 mar 2012
9.41
--
--
23 mar 2012
9.33
--
--
22 mar 2012
9.29
--
--
21 mar 2012
9.34
--
--
20 mar 2012
9.39
--
--
19 mar 2012
9.45
--
--
16 mar 2012
9.44
--
--
15 mar 2012
9.37
--
--
14 mar 2012
9.38
--
--
13 mar 2012
9.34
--
--
12 mar 2012
9.29
--
--
09 mar 2012
9.3
--
--
08 mar 2012
9.28
--
--
07 mar 2012
9.16
--
--
06 mar 2012
9.18
--
--
05 mar 2012
9.33
--
--
02 mar 2012
9.38
--
--
01 mar 2012
9.41
--
--
29 feb 2012
9.47
0.07
0.74
28 feb 2012
9.4
--
--
27 feb 2012
9.34
--
--
24 feb 2012
9.4
--
--
23 feb 2012
9.29
--
--
22 feb 2012
9.32
--
--
21 feb 2012
9.34
--
--
20 feb 2012
9.38
--
--
17 feb 2012
9.35
--
--
16 feb 2012
9.25
--
--
15 feb 2012
9.29
--
--
14 feb 2012
9.26
--
--
13 feb 2012
9.3
--
--
10 feb 2012
9.23
--
--
09 feb 2012
9.35
--
--
08 feb 2012
9.34
--
--
07 feb 2012
9.28
--
--
06 feb 2012
9.27
--
--
03 feb 2012
9.26
--
--
02 feb 2012
9.22
--
--
01 feb 2012
9.2
--
--
31 ene 2012
9.14
0.09
0.99
30 ene 2012
9.05
--
--
27 ene 2012
9.15
--
--
26 ene 2012
9.2
--
--
25 ene 2012
9.01
--
--
24 ene 2012
9.03
--
--
23 ene 2012
9.1
--
--
20 ene 2012
9.03
--
--
19 ene 2012
9
--
--
18 ene 2012
8.96
--
--
17 ene 2012
8.93
--
--
16 ene 2012
8.87
--
--
13 ene 2012
8.86
--
--
12 ene 2012
8.92
--
--
11 ene 2012
8.87
--
--
10 ene 2012
8.92
--
--
09 ene 2012
8.83
--
--
06 ene 2012
8.82
--
--
05 ene 2012
8.84
--
--
04 ene 2012
8.9
--
--
03 ene 2012
8.89
--
--
02 ene 2012
8.78
--
--
30 dic 2011
8.77
0.08
0.92
29 dic 2011
8.69
--
--
28 dic 2011
8.72
--
--
27 dic 2011
8.77
--
--
23 dic 2011
8.74
--
--
22 dic 2011
8.7
--
--
21 dic 2011
8.63
--
--
20 dic 2011
8.61
--
--
19 dic 2011
8.53
--
--
16 dic 2011
8.55
--
--
15 dic 2011
8.53
--
--
14 dic 2011
8.5
--
--
13 dic 2011
8.65
--
--
12 dic 2011
8.6
--
--
09 dic 2011
8.65
--
--
08 dic 2011
8.67
--
--
07 dic 2011
8.69
--
--
06 dic 2011
8.68
--
--
05 dic 2011
8.75
--
--
02 dic 2011
8.7
--
--
01 dic 2011
8.67
--
--
30 nov 2011
8.61
0.25
2.99
29 nov 2011
8.36
--
--
28 nov 2011
8.33
--
--
25 nov 2011
8.12
--
--
24 nov 2011
8.09
--
--
23 nov 2011
8.16
--
--
22 nov 2011
8.31
--
--
21 nov 2011
8.31
--
--
18 nov 2011
8.46
--
--
17 nov 2011
8.53
--
--
16 nov 2011
8.6
--
--
15 nov 2011
8.64
--
--
14 nov 2011
8.66
--
--
11 nov 2011
8.68
--
--
10 nov 2011
8.54
--
--
09 nov 2011
8.59
--
--
08 nov 2011
8.77
--
--
07 nov 2011
8.71
--
--
04 nov 2011
8.64
--
--
03 nov 2011
8.65
--
--
02 nov 2011
8.61
--
--
31 oct 2011
8.84
-0.13
-1.45
28 oct 2011
8.97
--
--
27 oct 2011
8.93
--
--
26 oct 2011
8.71
--
--
25 oct 2011
8.69
--
--
24 oct 2011
8.69
--
--
21 oct 2011
8.61
--
--
20 oct 2011
8.44
--
--
19 oct 2011
8.52
--
--
18 oct 2011
8.37
--
--
17 oct 2011
8.5
--
--
14 oct 2011
8.53
--
--
13 oct 2011
8.39
--
--
12 oct 2011
8.44
--
--
11 oct 2011
8.32
--
--
10 oct 2011
8.29
--
--
07 oct 2011
8.17
--
--
06 oct 2011
7.93
--
--
05 oct 2011
7.77
--
--
04 oct 2011
7.49
--
--
03 oct 2011
7.82
--
--
30 sept 2011
7.97
-0.18
-2.21
29 sept 2011
8.15
--
--
28 sept 2011
8.18
--
--
27 sept 2011
8.2
--
--
26 sept 2011
7.84
--
--
23 sept 2011
7.82
--
--
22 sept 2011
7.8
--
--
21 sept 2011
8.29
--
--
20 sept 2011
8.3
--
--
19 sept 2011
8.23
--
--
16 sept 2011
8.46
--
--
15 sept 2011
8.38
--
--
14 sept 2011
8.21
--
--
13 sept 2011
8.19
--
--
12 sept 2011
8.11
--
--
09 sept 2011
8.23
--
--
08 sept 2011
8.38
--
--
07 sept 2011
8.34
--
--
06 sept 2011
8.16
--
--
05 sept 2011
8.27
--
--
02 sept 2011
8.43
--
--
01 sept 2011
8.56
--
--
31 ago 2011
8.6
0.12
1.42
30 ago 2011
8.48
--
--
29 ago 2011
8.45
--
--
26 ago 2011
8.24
--
--
25 ago 2011
8.35
--
--
24 ago 2011
8.4
--
--
23 ago 2011
8.22
--
--
22 ago 2011
8.25
--
--
19 ago 2011
8.25
--
--
18 ago 2011
8.35
--
--
17 ago 2011
8.71
--
--
16 ago 2011
8.57
--
--
12 ago 2011
8.48
--
--
11 ago 2011
8.15
--
--
10 ago 2011
8.24
--
--
09 ago 2011
8.2
--
--
08 ago 2011
8.38
--
--
05 ago 2011
8.53
--
--
04 ago 2011
8.84
--
--
03 ago 2011
9.04
--
--
02 ago 2011
9.19
--
--
01 ago 2011
9.31
--
--
29 jul 2011
9.26
-0.08
-0.86
28 jul 2011
9.34
--
--
27 jul 2011
9.44
--
--
26 jul 2011
9.51
--
--
25 jul 2011
9.5
--
--
22 jul 2011
9.52
--
--
21 jul 2011
9.49
--
--
20 jul 2011
9.39
--
--
19 jul 2011
9.33
--
--
18 jul 2011
9.29
--
--
15 jul 2011
9.36
--
--
14 jul 2011
9.41
--
--
13 jul 2011
9.36
--
--
12 jul 2011
9.33
--
--
11 jul 2011
9.41
--
--
08 jul 2011
9.53
--
--
07 jul 2011
9.55
--
--
06 jul 2011
9.5
--
--
05 jul 2011
9.54
--
--
04 jul 2011
9.54
--
--
01 jul 2011
9.48
--
--
30 jun 2011
9.44
0.1
1.07
29 jun 2011
9.34
--
--
28 jun 2011
9.24
--
--
27 jun 2011
9.18
--
--
24 jun 2011
9.24
--
--
22 jun 2011
9.35
--
--
21 jun 2011
9.3
--
--
20 jun 2011
9.21
--
--
17 jun 2011
9.25
--
--
16 jun 2011
9.17
--
--
15 jun 2011
9.32
--
--
14 jun 2011
9.42
--
--
10 jun 2011
9.35
--
--
09 jun 2011
9.43
--
--
08 jun 2011
9.43
--
--
07 jun 2011
9.51
--
--
06 jun 2011
9.52
--
--
03 jun 2011
9.53
--
--
01 jun 2011
9.72
--
--
31 may 2011
9.73
0.1
1.04
30 may 2011
9.63
--
--
27 may 2011
9.64
--
--
26 may 2011
9.54
--
--
25 may 2011
9.48
--
--
24 may 2011
9.52
--
--
23 may 2011
9.48
--
--
20 may 2011
9.62
--
--
19 may 2011
9.69
--
--
18 may 2011
9.62
--
--
17 may 2011
9.6
--
--
16 may 2011
9.61
--
--
13 may 2011
9.68
--
--
12 may 2011
9.64
--
--
11 may 2011
9.74
--
--
10 may 2011
9.74
--
--
09 may 2011
9.66
--
--
06 may 2011
9.74
--
--
05 may 2011
9.72
--
--
04 may 2011
9.82
--
--
03 may 2011
9.85
--
--
02 may 2011
9.88
--
--
29 abr 2011
9.86
0.03
0.31
28 abr 2011
9.83
--
--
27 abr 2011
9.77
--
--
26 abr 2011
9.72
--
--
21 abr 2011
9.69
--
--
20 abr 2011
9.64
--
--
19 abr 2011
9.48
--
--
18 abr 2011
9.45
--
--
15 abr 2011
9.59
--
--
14 abr 2011
9.55
--
--
13 abr 2011
9.58
--
--
12 abr 2011
9.57
--
--
11 abr 2011
9.63
--
--
08 abr 2011
9.64
--
--
07 abr 2011
9.59
--
--
06 abr 2011
9.59
--
--
05 abr 2011
9.55
--
--
04 abr 2011
9.58
--
--
01 abr 2011
9.53
--
--
31 mar 2011
9.54
0.01
0.1
30 mar 2011
9.53
--
--
29 mar 2011
9.45
--
--
28 mar 2011
9.49
--
--
25 mar 2011
9.51
--
--
24 mar 2011
9.49
--
--
23 mar 2011
9.4
--
--
22 mar 2011
9.42
--
--
21 mar 2011
9.39
--
--
18 mar 2011
9.3
--
--
17 mar 2011
9.22
--
--
16 mar 2011
9.16
--
--
15 mar 2011
9.12
--
--
14 mar 2011
9.35
--
--
11 mar 2011
9.42
--
--
10 mar 2011
9.46
--
--
09 mar 2011
9.6
--
--
08 mar 2011
9.56
--
--
07 mar 2011
9.7
--
--
04 mar 2011
9.7
--
--
03 mar 2011
9.68
--
--
02 mar 2011
9.61
--
--
01 mar 2011
9.71
--
--
28 feb 2011
9.7
0.1
1.04
25 feb 2011
9.6
--
--
24 feb 2011
9.56
--
--
23 feb 2011
9.57
--
--
22 feb 2011
9.64
--
--
21 feb 2011
9.72
--
--
18 feb 2011
9.73
--
--
17 feb 2011
9.69
--
--
16 feb 2011
9.65
--
--
15 feb 2011
9.64
--
--
14 feb 2011
9.63
--
--
11 feb 2011
9.59
--
--
10 feb 2011
9.58
--
--
09 feb 2011
9.65
--
--
08 feb 2011
9.62
--
--
07 feb 2011
9.6
--
--
04 feb 2011
9.59
--
--
03 feb 2011
9.58
--
--
02 feb 2011
9.62
--
--
01 feb 2011
9.55
--
--
31 ene 2011
9.43
-0.12
-1.26
28 ene 2011
9.55
--
--
27 ene 2011
9.51
--
--
26 ene 2011
9.46
--
--
25 ene 2011
9.41
--
--
24 ene 2011
9.42
--
--
21 ene 2011
9.44
--
--
20 ene 2011
9.36
--
--
19 ene 2011
9.42
--
--
18 ene 2011
9.41
--
--
17 ene 2011
9.36
--
--
14 ene 2011
9.35
--
--
13 ene 2011
9.36
--
--
12 ene 2011
9.27
--
--
11 ene 2011
9.19
--
--
10 ene 2011
9.15
--
--
07 ene 2011
9.21
--
--
06 ene 2011
9.26
--
--
05 ene 2011
9.21
--
--
04 ene 2011
9.3
--
--
03 ene 2011
9.28
--
--
31 dic 2010
9.25
-0.01
-0.11
30 dic 2010
9.26
--
--
29 dic 2010
9.25
--
--
28 dic 2010
9.22
--
--
27 dic 2010
9.18
--
--
23 dic 2010
9.21
--
--
22 dic 2010
9.19
--
--
21 dic 2010
9.18
--
--
20 dic 2010
9.13
--
--
17 dic 2010
9.11
--
--
16 dic 2010
9.11
--
--
15 dic 2010
9.17
--
--
14 dic 2010
9.17
--
--
13 dic 2010
9.15
--
--
10 dic 2010
9.07
--
--
09 dic 2010
9.07
--
--
08 dic 2010
9.05
--
--
07 dic 2010
9.07
--
--
06 dic 2010
9
--
--
03 dic 2010
9
--
--
02 dic 2010
8.91
--
--
01 dic 2010
8.84
--
--
30 nov 2010
8.71
0
0
29 nov 2010
8.71
--
--
26 nov 2010
8.83
--
--
25 nov 2010
8.89
--
--
24 nov 2010
8.9
--
--
23 nov 2010
8.85
--
--
22 nov 2010
8.99
--
--
19 nov 2010
8.94
--
--
18 nov 2010
8.98
--
--
17 nov 2010
8.87
--
--
16 nov 2010
8.92
--
--
15 nov 2010
9
--
--
12 nov 2010
9.02
--
--
11 nov 2010
9.02
--
--
10 nov 2010
9.02
--
--
09 nov 2010
9.14
--
--
08 nov 2010
9.09
--
--
05 nov 2010
9.16
--
--
04 nov 2010
9.15
--
--
03 nov 2010
8.98
--
--
02 nov 2010
8.98
--
--
29 oct 2010
8.91
-0.01
-0.11
28 oct 2010
8.92
--
--
27 oct 2010
8.87
--
--
26 oct 2010
8.9
--
--
25 oct 2010
9
--
--
22 oct 2010
8.91
--
--
21 oct 2010
8.94
--
--
20 oct 2010
8.87
--
--
19 oct 2010
8.85
--
--
18 oct 2010
8.95
--
--
15 oct 2010
8.95
--
--
14 oct 2010
8.93
--
--
13 oct 2010
8.88
--
--
12 oct 2010
8.79
--
--
11 oct 2010
8.86
--
--
08 oct 2010
8.83
--
--
07 oct 2010
8.83
--
--
06 oct 2010
8.8
--
--
05 oct 2010
8.72
--
--
04 oct 2010
8.65
--
--
01 oct 2010
8.67
--
--
30 sept 2010
8.68
0.04
0.46
29 sept 2010
8.64
--
--
28 sept 2010
8.59
--
--
27 sept 2010
8.63
--
--
24 sept 2010
8.6
--
--
23 sept 2010
8.48
--
--
22 sept 2010
8.6
--
--
21 sept 2010
8.54
--
--
20 sept 2010
8.48
--
--
17 sept 2010
8.44
--
--
16 sept 2010
8.47
--
--
15 sept 2010
8.46
--
--
14 sept 2010
8.46
--
--
13 sept 2010
8.44
--
--
10 sept 2010
8.39
--
--
09 sept 2010
8.39
--
--
08 sept 2010
8.35
--
--
07 sept 2010
8.33
--
--
06 sept 2010
8.4
--
--
03 sept 2010
8.37
--
--
02 sept 2010
8.27
--
--
01 sept 2010
8.2
--
--
31 ago 2010
8.04
-0.09
-1.11
30 ago 2010
8.13
--
--
27 ago 2010
8.02
--
--
26 ago 2010
8.06
--
--
25 ago 2010
7.94
--
--
24 ago 2010
8.02
--
--
23 ago 2010
8.17
--
--
20 ago 2010
8.09
--
--
19 ago 2010
8.27
--
--
18 ago 2010
8.27
--
--
17 ago 2010
8.26
--
--
16 ago 2010
8.17
--
--
13 ago 2010
8.2
--
--
12 ago 2010
8.17
--
--
11 ago 2010
8.27
--
--
10 ago 2010
8.35
--
--
09 ago 2010
8.45
--
--
06 ago 2010
8.48
--
--
05 ago 2010
8.43
--
--
04 ago 2010
8.45
--
--
03 ago 2010
8.43
--
--
02 ago 2010
8.41
--
--
30 jul 2010
8.27
-0.09
-1.08
29 jul 2010
8.36
--
--
28 jul 2010
8.32
--
--
27 jul 2010
8.32
--
--
26 jul 2010
8.25
--
--
23 jul 2010
8.15
--
--
22 jul 2010
8.15
--
--
21 jul 2010
8.07
--
--
20 jul 2010
7.98
--
--
19 jul 2010
8.05
--
--
16 jul 2010
8.07
--
--
15 jul 2010
8.18
--
--
14 jul 2010
8.13
--
--
13 jul 2010
8.12
--
--
12 jul 2010
8.03
--
--
09 jul 2010
7.98
--
--
08 jul 2010
7.96
--
--
07 jul 2010
7.76
--
--
06 jul 2010
7.75
--
--
05 jul 2010
7.61
--
--
02 jul 2010
7.67
--
--
01 jul 2010
7.64
--
--
30 jun 2010
7.7
-0.04
-0.52
29 jun 2010
7.74
--
--
28 jun 2010
7.89
--
--
25 jun 2010
7.88
--
--
24 jun 2010
7.93
--
--
22 jun 2010
8.11
--
--
21 jun 2010
8.19
--
--
18 jun 2010
8.09
--
--
17 jun 2010
8.11
--
--
16 jun 2010
8.07
--
--
15 jun 2010
8.02
--
--
14 jun 2010
7.98
--
--
11 jun 2010
7.9
--
--
10 jun 2010
7.86
--
--
09 jun 2010
7.75
--
--
08 jun 2010
7.63
--
--
07 jun 2010
7.72
--
--
04 jun 2010
7.84
--
--
03 jun 2010
7.97
--
--
02 jun 2010
7.79
--
--
01 jun 2010
7.83
--
--
31 may 2010
7.88
-0.04
-0.51
28 may 2010
7.92
--
--
27 may 2010
7.82
--
--
26 may 2010
7.78
--
--
25 may 2010
7.56
--
--
21 may 2010
7.74
--
--
20 may 2010
7.81
--
--
19 may 2010
8
--
--
18 may 2010
8.2
--
--
17 may 2010
8.12
--
--
14 may 2010
8.2
--
--
12 may 2010
8.4
--
--
11 may 2010
8.3
--
--
10 may 2010
8.38
--
--
07 may 2010
8.08
--
--
06 may 2010
8.37
--
--
05 may 2010
8.42
--
--
04 may 2010
8.59
--
--
03 may 2010
8.71
--
--
30 abr 2010
8.75
0.03
0.34
29 abr 2010
8.72
--
--
28 abr 2010
8.65
--
--
27 abr 2010
8.82
--
--
26 abr 2010
8.88
--
--
23 abr 2010
8.8
--
--
22 abr 2010
8.74
--
--
21 abr 2010
8.85
--
--
20 abr 2010
8.84
--
--
19 abr 2010
8.76
--
--
16 abr 2010
8.86
--
--
15 abr 2010
8.91
--
--
14 abr 2010
8.9
--
--
13 abr 2010
8.86
--
--
12 abr 2010
8.85
--
--
09 abr 2010
8.82
--
--
08 abr 2010
8.72
--
--
07 abr 2010
8.78
--
--
06 abr 2010
8.76
--
--
01 abr 2010
8.74
--
--
31 mar 2010
8.68
-0.05
-0.57
30 mar 2010
8.73
--
--
29 mar 2010
8.67
--
--
26 mar 2010
8.65
--
--
25 mar 2010
8.66
--
--
24 mar 2010
8.64
--
--
23 mar 2010
8.66
--
--
22 mar 2010
8.63
--
--
19 mar 2010
8.63
--
--
18 mar 2010
8.71
--
--
17 mar 2010
8.73
--
--
16 mar 2010
8.69
--
--
15 mar 2010
8.64
--
--
12 mar 2010
8.68
--
--
11 mar 2010
8.61
--
--
10 mar 2010
8.6
--
--
09 mar 2010
8.58
--
--
08 mar 2010
8.6
--
--
05 mar 2010
8.55
--
--
04 mar 2010
8.53
--
--
03 mar 2010
8.54
--
--
02 mar 2010
8.48
--
--
01 mar 2010
8.41
--
--
26 feb 2010
8.38
0.08
0.96
25 feb 2010
8.3
--
--
24 feb 2010
8.39
--
--
23 feb 2010
8.43
--
--
22 feb 2010
8.44
--
--
19 feb 2010
8.36
--
--
18 feb 2010
8.41
--
--
17 feb 2010
8.41
--
--
16 feb 2010
8.28
--
--
15 feb 2010
8.22
--
--
12 feb 2010
8.18
--
--
11 feb 2010
8.15
--
--
10 feb 2010
8.19
--
--
09 feb 2010
8.16
--
--
08 feb 2010
8.1
--
--
05 feb 2010
8.09
--
--
04 feb 2010
8.28
--
--
03 feb 2010
8.49
--
--
02 feb 2010
8.42
--
--
01 feb 2010
8.35
--
--
29 ene 2010
8.39
-0.08
-0.94
28 ene 2010
8.47
--
--
27 ene 2010
8.47
--
--
26 ene 2010
8.47
--
--
25 ene 2010
8.57
--
--
22 ene 2010
8.6
--
--
21 ene 2010
8.77
--
--
20 ene 2010
8.79
--
--
19 ene 2010
8.86
--
--
18 ene 2010
8.86
--
--
15 ene 2010
8.87
--
--
14 ene 2010
8.92
--
--
13 ene 2010
8.88
--
--
12 ene 2010
8.88
--
--
11 ene 2010
8.9
--
--
08 ene 2010
8.84
--
--
07 ene 2010
8.8
--
--
06 ene 2010
8.84
--
--
05 ene 2010
8.83
--
--
04 ene 2010
8.81
--
--
31 dic 2009
8.76
0.03
0.34
30 dic 2009
8.73
--
--
29 dic 2009
8.78
--
--
28 dic 2009
8.75
--
--
23 dic 2009
8.69
--
--
22 dic 2009
8.66
--
--
21 dic 2009
8.64
--
--
18 dic 2009
8.6
--
--
17 dic 2009
8.59
--
--
16 dic 2009
8.7
--
--
15 dic 2009
8.67
--
--
14 dic 2009
8.67
--
--
11 dic 2009
8.64
--
--
10 dic 2009
8.62
--
--
09 dic 2009
8.57
--
--
08 dic 2009
8.61
--
--
07 dic 2009
8.69
--
--
04 dic 2009
8.74
--
--
03 dic 2009
8.74
--
--
02 dic 2009
8.71
--
--
01 dic 2009
8.68
--
--
30 nov 2009
8.55
0.07
0.83
27 nov 2009
8.48
--
--
26 nov 2009
8.6
--
--
25 nov 2009
8.66
--
--
24 nov 2009
8.59
--
--
23 nov 2009
8.64
--
--
20 nov 2009
8.51
--
--
19 nov 2009
8.53
--
--
18 nov 2009
8.63
--
--
17 nov 2009
8.63
--
--
16 nov 2009
8.67
--
--
13 nov 2009
8.53
--
--
12 nov 2009
8.61
--
--
11 nov 2009
8.62
--
--
10 nov 2009
8.56
--
--
09 nov 2009
8.51
--
--
06 nov 2009
8.39
--
--
05 nov 2009
8.33
--
--
04 nov 2009
8.28
--
--
03 nov 2009
8.15
--
--
02 nov 2009
8.18
--
--
30 oct 2009
8.29
0.01
0.12
29 oct 2009
8.28
--
--
28 oct 2009
8.24
--
--
27 oct 2009
8.36
--
--
26 oct 2009
8.49
--
--
23 oct 2009
8.52
--
--
22 oct 2009
8.46
--
--
21 oct 2009
8.54
--
--
20 oct 2009
8.55
--
--
19 oct 2009
8.46
--
--
16 oct 2009
8.43
--
--
15 oct 2009
8.47
--
--
14 oct 2009
8.44
--
--
13 oct 2009
8.33
--
--
12 oct 2009
8.38
--
--
09 oct 2009
8.3
--
--
08 oct 2009
8.27
--
--
07 oct 2009
8.18
--
--
06 oct 2009
8.19
--
--
05 oct 2009
8
--
--
02 oct 2009
7.96
--
--
01 oct 2009
8.15
--
--
30 sept 2009
8.16
-0.07
-0.85
29 sept 2009
8.23
--
--
28 sept 2009
8.17
--
--
25 sept 2009
8.15
--
--
24 sept 2009
8.27
--
--
23 sept 2009
8.31
--
--
22 sept 2009
8.3
--
--
21 sept 2009
8.19
--
--
18 sept 2009
8.29
--
--
17 sept 2009
8.31
--
--
16 sept 2009
8.24
--
--
15 sept 2009
8.16
--
--
14 sept 2009
8.14
--
--
11 sept 2009
8.18
--
--
10 sept 2009
8.09
--
--
09 sept 2009
8.07
--
--
08 sept 2009
8.02
--
--
07 sept 2009
7.96
--
--
04 sept 2009
7.84
--
--
03 sept 2009
7.83
--
--
02 sept 2009
7.79
--
--
01 sept 2009
7.96
--
--
31 ago 2009
7.93
-0.08
-1
28 ago 2009
8.01
--
--
27 ago 2009
7.91
--
--
26 ago 2009
7.93
--
--
25 ago 2009
8
--
--
24 ago 2009
8.01
--
--
21 ago 2009
7.92
--
--
20 ago 2009
7.84
--
--
19 ago 2009
7.76
--
--
18 ago 2009
7.73
--
--
17 ago 2009
7.73
--
--
14 ago 2009
7.86
--
--
13 ago 2009
7.84
--
--
12 ago 2009
7.81
--
--
11 ago 2009
7.78
--
--
10 ago 2009
7.8
--
--
07 ago 2009
7.82
--
--
06 ago 2009
7.83
--
--
05 ago 2009
7.85
--
--
04 ago 2009
7.84
--
--
03 ago 2009
7.82
--
--
31 jul 2009
7.73
0.01
0.13
30 jul 2009
7.72
--
--
29 jul 2009
7.65
--
--
28 jul 2009
7.7
--
--
27 jul 2009
7.68
--
--
24 jul 2009
7.62
--
--
23 jul 2009
7.55
--
--
22 jul 2009
7.51
--
--
21 jul 2009
7.51
--
--
20 jul 2009
7.44
--
--
17 jul 2009
7.36
--
--
16 jul 2009
7.34
--
--
15 jul 2009
7.25
--
--
14 jul 2009
7.09
--
--
13 jul 2009
6.93
--
--
10 jul 2009
6.94
--
--
09 jul 2009
6.98
--
--
08 jul 2009
6.97
--
--
07 jul 2009
7.08
--
--
06 jul 2009
7.06
--
--
03 jul 2009
7.12
--
--
02 jul 2009
7.17
--
--
01 jul 2009
7.3
--
--
30 jun 2009
7.29
0.08
1.11
29 jun 2009
7.21
--
--
26 jun 2009
7.18
--
--
25 jun 2009
7.09
--
--
24 jun 2009
7.11
--
--
22 jun 2009
7.1
--
--
19 jun 2009
7.22
--
--
18 jun 2009
7.16
--
--
17 jun 2009
7.12
--
--
16 jun 2009
7.22
--
--
15 jun 2009
7.25
--
--
12 jun 2009
7.32
--
--
11 jun 2009
7.35
--
--
10 jun 2009
7.33
--
--
09 jun 2009
7.27
--
--
08 jun 2009
7.18
--
--
05 jun 2009
7.28
--
--
04 jun 2009
7.26
--
--
03 jun 2009
7.3
--
--
02 jun 2009
7.36
--
--
29 may 2009
7.15
0.08
1.13
28 may 2009
7.07
--
--
27 may 2009
7.13
--
--
26 may 2009
7.01
--
--
25 may 2009
7.01
--
--
22 may 2009
6.99
--
--
20 may 2009
7.11
--
--
19 may 2009
7
--
--
18 may 2009
6.89
--
--
15 may 2009
6.9
--
--
14 may 2009
6.84
--
--
13 may 2009
6.91
--
--
12 may 2009
6.97
--
--
11 may 2009
6.96
--
--
08 may 2009
6.98
--
--
07 may 2009
6.97
--
--
06 may 2009
6.89
--
--
05 may 2009
6.85
--
--
04 may 2009
6.76
--
--
30 abr 2009
6.69
0.1
1.52
29 abr 2009
6.59
--
--
28 abr 2009
6.47
--
--
27 abr 2009
6.54
--
--
24 abr 2009
6.56
--
--
23 abr 2009
6.44
--
--
22 abr 2009
6.39
--
--
21 abr 2009
6.31
--
--
20 abr 2009
6.42
--
--
17 abr 2009
6.55
--
--
16 abr 2009
6.5
--
--
15 abr 2009
6.44
--
--
14 abr 2009
6.48
--
--
09 abr 2009
6.44
--
--
08 abr 2009
6.33
--
--
07 abr 2009
6.33
--
--
06 abr 2009
6.4
--
--
03 abr 2009
6.4
--
--
02 abr 2009
6.4
--
--
01 abr 2009
6.11
--
--
31 mar 2009
6.12
0.03
0.49
30 mar 2009
6.09
--
--
27 mar 2009
6.26
--
--
26 mar 2009
6.28
--
--
25 mar 2009
6.31
--
--
24 mar 2009
6.24
--
--
23 mar 2009
6.18
--
--
20 mar 2009
6.1
--
--
19 mar 2009
6.15
--
--
18 mar 2009
5.91
--
--
17 mar 2009
5.84
--
--
16 mar 2009
5.85
--
--
13 mar 2009
5.75
--
--
12 mar 2009
5.6
--
--
11 mar 2009
5.61
--
--
10 mar 2009
5.46
--
--
09 mar 2009
5.27
--
--
06 mar 2009
5.38
--
--
05 mar 2009
5.43
--
--
04 mar 2009
5.45
--
--
03 mar 2009
5.45
--
--
02 mar 2009
5.55
--
--
27 feb 2009
5.71
-0.16
-2.73
26 feb 2009
5.87
--
--
25 feb 2009
5.81
--
--
24 feb 2009
5.74
--
--
23 feb 2009
5.89
--
--
20 feb 2009
5.85
--
--
19 feb 2009
6.07
--
--
18 feb 2009
5.97
--
--
17 feb 2009
6.05
--
--
16 feb 2009
6.3
--
--
13 feb 2009
6.35
--
--
12 feb 2009
6.25
--
--
11 feb 2009
6.43
--
--
10 feb 2009
6.58
--
--
09 feb 2009
6.6
--
--
06 feb 2009
6.55
--
--
05 feb 2009
6.33
--
--
04 feb 2009
6.47
--
--
03 feb 2009
6.32
--
--
02 feb 2009
6.23
--
--
30 ene 2009
6.42
-0.09
-1.38
29 ene 2009
6.51
--
--
28 ene 2009
6.57
--
--
27 ene 2009
6.44
--
--
26 ene 2009
6.39
--
--
23 ene 2009
6.18
--
--
22 ene 2009
6.31
--
--
21 ene 2009
6.3
--
--
20 ene 2009
6.34
--
--
19 ene 2009
6.47
--
--
16 ene 2009
6.55
--
--
15 ene 2009
6.4
--
--
14 ene 2009
6.55
--
--
13 ene 2009
6.73
--
--
12 ene 2009
6.89
--
--
09 ene 2009
6.97
--
--
08 ene 2009
7
--
--
07 ene 2009
7.11
--
--
06 ene 2009
7.15
--
--
05 ene 2009
7.07
--
--
02 ene 2009
7
--
--
31 dic 2008
6.93
0.07
1.02
30 dic 2008
6.86
--
--
29 dic 2008
6.84
--
--
23 dic 2008
6.83
--
--
22 dic 2008
6.83
--
--
19 dic 2008
6.82
--
--
18 dic 2008
6.92
--
--
17 dic 2008
6.93
--
--
16 dic 2008
6.74
--
--
15 dic 2008
6.71
--
--
12 dic 2008
6.59
--
--
11 dic 2008
6.73
--
--
10 dic 2008
6.64
--
--
09 dic 2008
6.59
--
--
08 dic 2008
6.57
--
--
05 dic 2008
6.21
--
--
04 dic 2008
6.39
--
--
03 dic 2008
6.23
--
--
02 dic 2008
6.2
--
--
01 dic 2008
6.35
--
--
28 nov 2008
6.49
-0.01
-0.15
27 nov 2008
6.5
--
--
26 nov 2008
6.34
--
--
25 nov 2008
6.39
--
--
24 nov 2008
6.1
--
--
21 nov 2008
5.8
--
--
20 nov 2008
5.89
--
--
19 nov 2008
6.36
--
--
18 nov 2008
6.37
--
--
17 nov 2008
6.45
--
--
14 nov 2008
6.63
--
--
13 nov 2008
6.31
--
--
12 nov 2008
6.54
--
--
11 nov 2008
6.65
--
--
10 nov 2008
6.96
--
--
07 nov 2008
6.77
--
--
06 nov 2008
6.92
--
--
05 nov 2008
7.22
--
--
04 nov 2008
7.14
--
--
03 nov 2008
6.98
--
--
31 oct 2008
6.85
-0.04
-0.58
30 oct 2008
6.89
--
--
29 oct 2008
6.74
--
--
28 oct 2008
6.19
--
--
27 oct 2008
6.29
--
--
24 oct 2008
6.38
--
--
23 oct 2008
6.62
--
--
22 oct 2008
6.78
--
--
21 oct 2008
7.16
--
--
20 oct 2008
7.09
--
--
17 oct 2008
6.87
--
--
16 oct 2008
6.81
--
--
15 oct 2008
7.23
--
--
14 oct 2008
7.52
--
--
13 oct 2008
6.98
--
--
10 oct 2008
6.63
--
--
09 oct 2008
7.41
--
--
08 oct 2008
7.51
--
--
07 oct 2008
7.87
--
--
06 oct 2008
7.91
--
--
03 oct 2008
8.4
--
--
02 oct 2008
8.45
--
--
01 oct 2008
8.59
--
--
30 sept 2008
8.47
-0.26
-2.98
29 sept 2008
8.73
--
--
26 sept 2008
8.99
--
--
25 sept 2008
9.08
--
--
24 sept 2008
8.99
--
--
23 sept 2008
9.1
--
--
22 sept 2008
9.24
--
--
19 sept 2008
9.17
--
--
18 sept 2008
8.7
--
--
17 sept 2008
8.75
--
--
16 sept 2008
8.66
--
--
15 sept 2008
8.91
--
--
12 sept 2008
9.06
--
--
11 sept 2008
8.84
--
--
10 sept 2008
9.04
--
--
09 sept 2008
9.2
--
--
08 sept 2008
9.24
--
--
05 sept 2008
9.02
--
--
04 sept 2008
9.28
--
--
03 sept 2008
9.37
--
--
02 sept 2008
9.47
--
--
01 sept 2008
9.45
--
--
29 ago 2008
9.54
0.05
0.53
28 ago 2008
9.49
--
--
27 ago 2008
9.38
--
--
26 ago 2008
9.33
--
--
25 ago 2008
9.44
--
--
22 ago 2008
9.44
--
--
21 ago 2008
9.39
--
--
20 ago 2008
9.34
--
--
19 ago 2008
9.35
--
--
18 ago 2008
9.52
--
--
14 ago 2008
9.51
--
--
13 ago 2008
9.51
--
--
12 ago 2008
9.62
--
--
11 ago 2008
9.64
--
--
08 ago 2008
9.51
--
--
07 ago 2008
9.63
--
--
06 ago 2008
9.63
--
--
05 ago 2008
9.52
--
--
04 ago 2008
9.51
--
--
01 ago 2008
9.58
--
--
31 jul 2008
9.69
0.03
0.31
30 jul 2008
9.66
--
--
29 jul 2008
9.53
--
--
28 jul 2008
9.63
--
--
25 jul 2008
9.64
--
--
24 jul 2008
9.75
--
--
23 jul 2008
9.79
--
--
22 jul 2008
9.67
--
--
21 jul 2008
9.71
--
--
18 jul 2008
9.6
--
--
17 jul 2008
9.59
--
--
16 jul 2008
9.37
--
--
15 jul 2008
9.34
--
--
14 jul 2008
9.55
--
--
11 jul 2008
9.57
--
--
10 jul 2008
9.59
--
--
09 jul 2008
9.73
--
--
08 jul 2008
9.55
--
--
07 jul 2008
9.7
--
--
04 jul 2008
9.66
--
--
03 jul 2008
9.66
--
--
02 jul 2008
9.84
--
--
01 jul 2008
9.77
--
--
30 jun 2008
9.85
-0.01
-0.1
27 jun 2008
9.86
--
--
26 jun 2008
9.97
--
--
25 jun 2008
10.02
--
--
24 jun 2008
9.92
--
--
20 jun 2008
10.06
--
--
19 jun 2008
10.14
--
--
18 jun 2008
10.19
--
--
17 jun 2008
10.32
--
--
16 jun 2008
10.25
--
--
13 jun 2008
10.16
--
--
12 jun 2008
10.19
--
--
11 jun 2008
10.26
--
--
10 jun 2008
10.31
--
--
09 jun 2008
10.46
--
--
06 jun 2008
10.62
--
--
05 jun 2008
10.57
--
--
04 jun 2008
10.53
--
--
03 jun 2008
10.59
--
--
02 jun 2008
10.62
--
--
30 may 2008
10.68
0.03
0.28
29 may 2008
10.65
--
--
28 may 2008
10.65
--
--
27 may 2008
10.64
--
--
26 may 2008
10.65
--
--
23 may 2008
10.72
--
--
22 may 2008
10.77
--
--
21 may 2008
10.83
--
--
20 may 2008
10.85
--
--
19 may 2008
10.89
--
--
16 may 2008
10.85
--
--
15 may 2008
10.76
--
--
14 may 2008
10.73
--
--
13 may 2008
10.68
--
--
09 may 2008
10.61
--
--
08 may 2008
10.66
--
--
07 may 2008
10.72
--
--
06 may 2008
10.66
--
--
05 may 2008
10.69
--
--
02 may 2008
10.69
--
--
30 abr 2008
10.59
0.03
0.28
29 abr 2008
10.56
--
--
28 abr 2008
10.63
--
--
25 abr 2008
10.55
--
--
24 abr 2008
10.48
--
--
23 abr 2008
10.5
--
--
22 abr 2008
10.53
--
--
21 abr 2008
10.62
--
--
18 abr 2008
10.59
--
--
17 abr 2008
10.48
--
--
16 abr 2008
10.46
--
--
15 abr 2008
10.33
--
--
14 abr 2008
10.31
--
--
11 abr 2008
10.4
--
--
10 abr 2008
10.4
--
--
09 abr 2008
10.44
--
--
08 abr 2008
10.45
--
--
07 abr 2008
10.54
--
--
04 abr 2008
10.47
--
--
03 abr 2008
10.41
--
--
02 abr 2008
10.39
--
--
01 abr 2008
10.26
--
--
31 mar 2008
10.19
-0.04
-0.39
28 mar 2008
10.23
--
--
27 mar 2008
10.23
--
--
26 mar 2008
10.2
--
--
25 mar 2008
10.16
--
--
20 mar 2008
9.94
--
--
19 mar 2008
10.08
--
--
18 mar 2008
9.99
--
--
17 mar 2008
9.81
--
--
14 mar 2008
9.99
--
--
13 mar 2008
9.94
--
--
12 mar 2008
10.14
--
--
11 mar 2008
9.94
--
--
10 mar 2008
9.88
--
--
07 mar 2008
10
--
--
06 mar 2008
10.12
--
--
05 mar 2008
10.11
--
--
04 mar 2008
10.06
--
--
03 mar 2008
10.11
--
--
29 feb 2008
10.28
-0.1
-0.96
28 feb 2008
10.38
--
--
27 feb 2008
10.4
--
--
26 feb 2008
10.3
--
--
25 feb 2008
10.18
--
--
22 feb 2008
10.15
--
--
21 feb 2008
10.2
--
--
20 feb 2008
10.05
--
--
19 feb 2008
10.21
--
--
18 feb 2008
10.12
--
--
15 feb 2008
10.05
--
--
14 feb 2008
10.18
--
--
13 feb 2008
10.07
--
--
12 feb 2008
10.04
--
--
11 feb 2008
9.86
--
--
08 feb 2008
9.93
--
--
07 feb 2008
9.84
--
--
06 feb 2008
9.98
--
--
05 feb 2008
10.14
--
--
04 feb 2008
10.32
--
--
01 feb 2008
10.28
--
--
31 ene 2008
10.06
-0.04
-0.4
30 ene 2008
10.1
--
--
29 ene 2008
10.08
--
--
28 ene 2008
9.94
--
--
25 ene 2008
10.2
--
--
24 ene 2008
10
--
--
23 ene 2008
9.61
--
--
22 ene 2008
9.55
--
--
21 ene 2008
9.8
--
--
18 ene 2008
10.12
--
--
17 ene 2008
10.33
--
--
16 ene 2008
10.32
--
--
15 ene 2008
10.55
--
--
14 ene 2008
10.66
--
--
11 ene 2008
10.62
--
--
10 ene 2008
10.62
--
--
09 ene 2008
10.64
--
--
08 ene 2008
10.81
--
--
07 ene 2008
10.75
--
--
04 ene 2008
10.87
--
--
03 ene 2008
10.98
--
--
02 ene 2008
11.08
--
--
31 dic 2007
11.08
--
--
28 dic 2007
11.1
--
--
27 dic 2007
11.09
--
--
21 dic 2007
10.96
--
--
20 dic 2007
10.81
--
--
19 dic 2007
10.85
--
--
18 dic 2007
10.86
--
--
17 dic 2007
10.83
--
--
14 dic 2007
10.97
--
--
13 dic 2007
11.08
--
--
12 dic 2007
11.25
--
--
11 dic 2007
11.27
--
--
10 dic 2007
11.25
--
--
07 dic 2007
11.2
--
--
06 dic 2007
11.13
--
--
05 dic 2007
11.07
--
--
04 dic 2007
11.03
--
--
03 dic 2007
11.09
--
--
30 nov 2007
11.15
0.14
1.27
29 nov 2007
11.01
--
--
28 nov 2007
10.93
--
--
27 nov 2007
10.77
--
--
26 nov 2007
10.93
--
--
23 nov 2007
10.8
--
--
22 nov 2007
10.74
--
--
21 nov 2007
10.77
--
--
20 nov 2007
10.89
--
--
19 nov 2007
10.87
--
--
16 nov 2007
10.91
--
--
15 nov 2007
11
--
--
14 nov 2007
11.15
--
--
13 nov 2007
10.95
--
--
12 nov 2007
10.91
--
--
09 nov 2007
11.01
--
--
08 nov 2007
11.21
--
--
07 nov 2007
11.38
--
--
06 nov 2007
11.39
--
--
05 nov 2007
11.3
--
--
02 nov 2007
11.36
--
--
31 oct 2007
11.52
0.02
0.17
30 oct 2007
11.5
--
--
29 oct 2007
11.54
--
--
26 oct 2007
11.44
--
--
25 oct 2007
11.3
--
--
24 oct 2007
11.3
--
--
23 oct 2007
11.29
--
--
22 oct 2007
11.16
--
--
19 oct 2007
11.39
--
--
18 oct 2007
11.42
--
--
17 oct 2007
11.42
--
--
16 oct 2007
11.41
--
--
15 oct 2007
11.54
--
--
12 oct 2007
11.51
--
--
11 oct 2007
11.57
--
--
10 oct 2007
11.49
--
--
09 oct 2007
11.47
--
--
08 oct 2007
11.45
--
--
05 oct 2007
11.47
--
--
04 oct 2007
11.38
--
--
03 oct 2007
11.41
--
--
02 oct 2007
11.44
--
--
01 oct 2007
11.36
--
--
28 sept 2007
11.35
0.01
0.09
27 sept 2007
11.34
--
--
26 sept 2007
11.25
--
--
25 sept 2007
11.17
--
--
24 sept 2007
11.24
--
--
21 sept 2007
11.23
--
--
20 sept 2007
11.22
--
--
19 sept 2007
11.18
--
--
18 sept 2007
10.95
--
--
17 sept 2007
10.97
--
--
14 sept 2007
10.99
--
--
13 sept 2007
11.01
--
--
12 sept 2007
10.98
--
--
11 sept 2007
10.93
--
--
10 sept 2007
10.88
--
--
07 sept 2007
10.94
--
--
06 sept 2007
10.97
--
--
05 sept 2007
10.98
--
--
04 sept 2007
10.99
--
--
03 sept 2007
10.99
--
--
31 ago 2007
10.98
0.15
1.39
30 ago 2007
10.83
--
--
29 ago 2007
10.77
--
--
28 ago 2007
10.83
--
--
27 ago 2007
10.91
--
--
24 ago 2007
10.85
--
--
23 ago 2007
10.84
--
--
22 ago 2007
10.75
--
--
21 ago 2007
10.65
--
--
20 ago 2007
10.61
--
--
17 ago 2007
10.53
--
--
16 ago 2007
10.37
--
--
14 ago 2007
10.82
--
--
13 ago 2007
10.86
--
--
10 ago 2007
10.77
--
--
09 ago 2007
11.02
--
--
08 ago 2007
11.12
--
--
07 ago 2007
10.94
--
--
06 ago 2007
10.85
--
--
03 ago 2007
10.97
--
--
02 ago 2007
11.03
--
--
01 ago 2007
10.92
--
--
31 jul 2007
11.11
0.16
1.46
30 jul 2007
10.95
--
--
27 jul 2007
11.03
--
--
26 jul 2007
11.22
--
--
25 jul 2007
11.4
--
--
24 jul 2007
11.46
--
--
23 jul 2007
11.52
--
--
20 jul 2007
11.54
--
--
19 jul 2007
11.58
--
--
18 jul 2007
11.52
--
--
17 jul 2007
11.56
--
--
16 jul 2007
11.56
--
--
13 jul 2007
11.55
--
--
12 jul 2007
11.46
--
--
11 jul 2007
11.36
--
--
10 jul 2007
11.42
--
--
09 jul 2007
11.45
--
--
06 jul 2007
11.39
--
--
05 jul 2007
11.41
--
--
04 jul 2007
11.41
--
--
03 jul 2007
11.4
--
--
02 jul 2007
11.32
--
--
29 jun 2007
11.29
0.07
0.62
28 jun 2007
11.22
--
--
27 jun 2007
11.11
--
--
26 jun 2007
11.22
--
--
25 jun 2007
11.2
--
--
22 jun 2007
11.27
--
--
21 jun 2007
11.23
--
--
20 jun 2007
11.34
--
--
19 jun 2007
11.31
--
--
18 jun 2007
11.33
--
--
15 jun 2007
11.3
--
--
14 jun 2007
11.22
--
--
13 jun 2007
11.11
--
--
12 jun 2007
11.13
--
--
11 jun 2007
11.17
--
--
08 jun 2007
11.11
--
--
07 jun 2007
11.25
--
--
06 jun 2007
11.32
--
--
05 jun 2007
11.37
--
--
04 jun 2007
11.38
--
--
01 jun 2007
11.36
--
--
31 may 2007
11.33
0.11
0.98
30 may 2007
11.22
--
--
29 may 2007
11.28
--
--
25 may 2007
11.21
--
--
24 may 2007
11.29
--
--
23 may 2007
11.3
--
--
22 may 2007
11.24
--
--
21 may 2007
11.23
--
--
18 may 2007
11.21
--
--
16 may 2007
11.21
--
--
15 may 2007
11.18
--
--
14 may 2007
11.21
--
--
11 may 2007
11.13
--
--
10 may 2007
11.19
--
--
09 may 2007
11.2
--
--
08 may 2007
11.19
--
--
07 may 2007
11.24
--
--
04 may 2007
11.2
--
--
03 may 2007
11.17
--
--
02 may 2007
11.12
--
--
30 abr 2007
11.11
0.01
0.09
27 abr 2007
11.1
--
--
26 abr 2007
11.11
--
--
25 abr 2007
11.1
--
--
24 abr 2007
11.05
--
--
23 abr 2007
11.1
--
--
20 abr 2007
11.12
--
--
19 abr 2007
11.03
--
--
18 abr 2007
11.06
--
--
17 abr 2007
11.03
--
--
16 abr 2007
11.01
--
--
13 abr 2007
10.98
--
--
12 abr 2007
10.9
--
--
11 abr 2007
10.93
--
--
10 abr 2007
10.92
--
--
05 abr 2007
10.87
--
--
04 abr 2007
10.85
--
--
03 abr 2007
10.82
--
--
02 abr 2007
10.77
--
--
30 mar 2007
10.76
0
0
29 mar 2007
10.76
--
--
28 mar 2007
10.72
--
--
27 mar 2007
10.76
--
--
26 mar 2007
10.78
--
--
23 mar 2007
10.78
--
--
22 mar 2007
10.76
--
--
21 mar 2007
10.64
--
--
20 mar 2007
10.59
--
--
19 mar 2007
10.54
--
--
16 mar 2007
10.5
--
--
15 mar 2007
10.46
--
--
14 mar 2007
10.38
--
--
13 mar 2007
10.56
--
--
12 mar 2007
10.57
--
--
09 mar 2007
10.57
--
--
08 mar 2007
10.53
--
--
07 mar 2007
10.44
--
--
06 mar 2007
10.39
--
--
05 mar 2007
10.32
--
--
02 mar 2007
10.49
--
--
01 mar 2007
10.45
--
--
28 feb 2007
10.56
-0.19
-1.77
27 feb 2007
10.75
--
--
26 feb 2007
10.89
--
--
23 feb 2007
10.83
--
--
22 feb 2007
10.84
--
--
21 feb 2007
10.81
--
--
20 feb 2007
10.82
--
--
19 feb 2007
10.84
--
--
16 feb 2007
10.82
--
--
15 feb 2007
10.83
--
--
14 feb 2007
10.78
--
--
13 feb 2007
10.72
--
--
12 feb 2007
10.68
--
--
09 feb 2007
10.75
--
--
08 feb 2007
10.74
--
--
07 feb 2007
10.77
--
--
06 feb 2007
10.75
--
--
05 feb 2007
10.72
--
--
02 feb 2007
10.73
--
--
01 feb 2007
10.73
--
--
31 ene 2007
10.62
0
0
30 ene 2007
10.62
--
--
29 ene 2007
10.62
--
--
26 ene 2007
10.59
--
--
25 ene 2007
10.67
--
--
24 ene 2007
10.66
--
--
23 ene 2007
10.63
--
--
22 ene 2007
10.64
--
--
19 ene 2007
10.61
--
--
18 ene 2007
10.61
--
--
17 ene 2007
10.57
--
--
16 ene 2007
10.6
--
--
15 ene 2007
10.58
--
--
12 ene 2007
10.53
--
--
11 ene 2007
10.47
--
--
10 ene 2007
10.43
--
--
09 ene 2007
10.48
--
--
08 ene 2007
10.44
--
--
05 ene 2007
10.49
--
--
04 ene 2007
10.5
--
--
03 ene 2007
10.57
--
--
02 ene 2007
10.58
--
--
29 dic 2006
10.55
--
--
28 dic 2006
10.55
--
--
27 dic 2006
10.54
--
--
22 dic 2006
10.5
--
--
21 dic 2006
10.52
--
--
20 dic 2006
10.54
--
--
19 dic 2006
10.47
--
--
18 dic 2006
10.52
--
--
15 dic 2006
10.51
--
--
14 dic 2006
10.49
--
--
13 dic 2006
10.49
--
--
12 dic 2006
10.45
--
--
11 dic 2006
10.42
--
--
08 dic 2006
10.41
--
--
07 dic 2006
10.47
--
--
06 dic 2006
10.43
--
--
05 dic 2006
10.41
--
--
04 dic 2006
10.37
--
--
01 dic 2006
10.36
--
--
30 nov 2006
10.34
0.04
0.39
29 nov 2006
10.3
--
--
28 nov 2006
10.19
--
--
27 nov 2006
10.26
--
--
24 nov 2006
10.29
--
--
23 nov 2006
10.29
--
--
22 nov 2006
10.28
--
--
21 nov 2006
10.22
--
--
20 nov 2006
10.2
--
--
17 nov 2006
10.18
--
--
16 nov 2006
10.22
--
--
15 nov 2006
10.19
--
--
14 nov 2006
10.19
--
--
13 nov 2006
10.18
--
--
10 nov 2006
10.19
--
--
09 nov 2006
10.18
--
--
08 nov 2006
10.18
--
--
07 nov 2006
10.2
--
--
06 nov 2006
10.14
--
--
03 nov 2006
10.16
--
--
02 nov 2006
10.11
--
--
31 oct 2006
10.15
0
0
30 oct 2006
10.15
--
--
27 oct 2006
10.17
--
--
26 oct 2006
10.18
--
--
25 oct 2006
10.13
--
--
24 oct 2006
10.09
--
--
23 oct 2006
10.08
--
--
20 oct 2006
10.07
--
--
19 oct 2006
10.04
--
--
18 oct 2006
10.05
--
--
17 oct 2006
9.99
--
--
16 oct 2006
10.02
0.02
0.2
13 oct 2006
10
--
--
BGF Systematic Global Equity High Income Fund
Fecha de lanzamiento de la serie
13-oct-2006
Fecha a fin de mes
Rentabilidad mensual
31 oct 2006
1.499999
30 nov 2006
1.871932
31 dic 2006
2.030945
31 ene 2007
0.663507
28 feb 2007
-0.564969
31 mar 2007
1.893938
30 abr 2007
3.25278
31 may 2007
1.980197
30 jun 2007
-0.353044
31 jul 2007
-1.594335
31 ago 2007
-1.170117
30 sept 2007
3.369772
31 oct 2007
1.497793
30 nov 2007
-3.211814
31 dic 2007
-0.627798
31 ene 2008
-9.20577
29 feb 2008
2.186871
31 mar 2008
-0.875485
30 abr 2008
3.925419
31 may 2008
0.849855
30 jun 2008
-7.771534
31 jul 2008
-1.624376
31 ago 2008
-1.547986
30 sept 2008
-11.21593
31 oct 2008
-19.12633
30 nov 2008
-5.255479
31 dic 2008
6.779659
31 ene 2009
-7.359302
28 feb 2009
-11.05919
31 mar 2009
7.180381
30 abr 2009
9.313726
31 may 2009
6.875932
30 jun 2009
1.958036
31 jul 2009
6.035662
31 ago 2009
2.587318
30 sept 2009
2.900374
31 oct 2009
1.593137
30 nov 2009
3.136313
31 dic 2009
2.456141
31 ene 2010
-4.22374
28 feb 2010
-0.119191
31 mar 2010
3.57995
30 abr 2010
0.806451
31 may 2010
-9.942853
30 jun 2010
-2.284271
31 jul 2010
7.402611
31 ago 2010
-2.781141
30 sept 2010
7.9602
31 oct 2010
2.64976
30 nov 2010
-2.244669
31 dic 2010
6.199765
31 ene 2011
1.945949
28 feb 2011
2.863193
31 mar 2011
-1.649481
30 abr 2011
3.354299
31 may 2011
-1.318461
30 jun 2011
-2.980471
31 jul 2011
-1.90677
31 ago 2011
-7.127428
30 sept 2011
-7.325581
31 oct 2011
10.915935
30 nov 2011
-2.60181
31 dic 2011
1.858304
31 ene 2012
4.218928
29 feb 2012
3.610503
31 mar 2012
-1.161563
30 abr 2012
-0.854701
31 may 2012
-8.297414
30 jun 2012
5.287897
31 jul 2012
2.232143
31 ago 2012
2.074236
30 sept 2012
1.818182
31 oct 2012
-0.52521
30 nov 2012
-1.583949
31 dic 2012
-1.180258
31 ene 2013
4.343105
28 feb 2013
0.936524
31 mar 2013
2.886598
30 abr 2013
1.603206
31 may 2013
-3.550296
30 jun 2013
-3.067485
31 jul 2013
2.42616
31 ago 2013
-2.265705
30 sept 2013
3.161222
31 oct 2013
3.881512
30 nov 2013
-0.294985
31 dic 2013
0.493097
31 ene 2014
-4.219823
28 feb 2014
4.508197
31 mar 2014
0.588235
30 abr 2014
1.65692
31 may 2014
1.246405
30 jun 2014
2.083333
31 jul 2014
-0.185529
31 ago 2014
1.022305
30 sept 2014
-3.587856
31 oct 2014
1.431298
30 nov 2014
0.658514
31 dic 2014
-0.093458
31 ene 2015
0
28 feb 2015
1.964453
31 mar 2015
-0.733945
30 abr 2015
2.5878
31 may 2015
-0.810811
30 jun 2015
-2.633969
31 jul 2015
0.186567
31 ago 2015
-6.052142
30 sept 2015
-3.766105
31 oct 2015
6.488157
30 nov 2015
-1.837524
31 dic 2015
-0.689655
31 ene 2016
-4.861111
29 feb 2016
2.189781
31 mar 2016
5.816327
30 abr 2016
-0.48216
31 may 2016
-0.968992
30 jun 2016
0.097847
31 jul 2016
3.225806
31 ago 2016
-0.757576
30 sept 2016
-0.09542
31 oct 2016
-1.719198
30 nov 2016
0.291545
31 dic 2016
1.25969
31 ene 2017
1.5311
28 feb 2017
2.356268
31 mar 2017
0.644567
30 abr 2017
1.37237
31 may 2017
1.805054
30 jun 2017
0.70922
31 jul 2017
1.232394
31 ago 2017
0
30 sept 2017
1.130435
31 oct 2017
1.547721
30 nov 2017
2.11685
31 dic 2017
1.3267
31 ene 2018
3.764321
28 feb 2018
-3.943218
31 mar 2018
-3.037767
30 abr 2018
0.762066
31 may 2018
-1.092437
30 jun 2018
-0.594732
31 jul 2018
3.418803
31 ago 2018
0.330579
30 sept 2018
0.247117
31 oct 2018
-6.080526
30 nov 2018
1.137358
31 dic 2018
-5.536332
31 ene 2019
5.494505
28 feb 2019
3.038194
31 mar 2019
1.179444
30 abr 2019
0.832639
31 may 2019
-3.385632
30 jun 2019
4.358974
31 jul 2019
0.4095
31 ago 2019
-1.87602
30 sept 2019
0.74813
31 oct 2019
0.49505
30 nov 2019
2.627258
31 dic 2019
1.2
31 ene 2020
0.474308
29 feb 2020
-10.857592
31 mar 2020
-10.856134
30 abr 2020
10.792079
31 may 2020
2.502234
30 jun 2020
1.307759
31 jul 2020
4.64716
31 ago 2020
5.345395
30 sept 2020
-3.044496
31 oct 2020
-3.059581
30 nov 2020
9.634551
31 dic 2020
3.030303
31 ene 2021
-0.147059
28 feb 2021
1.472754
31 mar 2021
3.701016
30 abr 2021
2.939118
31 may 2021
1.019714
30 jun 2021
0.538358
31 jul 2021
1.137885
31 ago 2021
2.448709
30 sept 2021
-3.617571
31 oct 2021
1.474531
30 nov 2021
-0.264201
31 dic 2021
4.039735
31 ene 2022
-5.346913
28 feb 2022
-2.488231
31 mar 2022
3.793103
30 abr 2022
-4.850498
31 may 2022
-1.256983
30 jun 2022
-7.213579
31 jul 2022
4.72561
31 ago 2022
-2.692868
30 sept 2022
-8.302169
31 oct 2022
4.486134
30 nov 2022
4.918033
31 dic 2022
-1.71131
31 ene 2023
3.860712
28 feb 2023
-1.96793
31 mar 2023
2.899628
30 abr 2023
2.16763
31 may 2023
-2.545969
30 jun 2023
4.208999
31 jul 2023
1.740947
31 ago 2023
-1.574264
30 sept 2023
-2.642559
31 oct 2023
-2.071429
30 nov 2023
6.053975
31 dic 2023
3.851444
31 ene 2024
1.788079
29 feb 2024
2.277163