BGF Systematic Global Equity High Income Fund
El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales.
Activos netos del Fondo
USD 5.588.861.489
Fecha de lanzamiento de la serie
20 dic 2006
Fecha de lanzamiento del fondo
13 oct 2006
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Minimum Volatility Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU0278719090
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLGEEAE
SEDOL
B43MPC7
29-feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
20 dic 2006
Fund Holdings as of
-
Total Net Assets
EUR 15.789.626,06
Number of Securities
301,00
Shares Outstanding
4.624.393,41
Nombre
Peso (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
3.41
0
0
26 mar 2024
3.41
0
0
25 mar 2024
3.41
0
0
22 mar 2024
3.41
-0.01
-0.29239766081871343
21 mar 2024
3.42
0.03
0.8849557522123894
20 mar 2024
3.39
-0.05
-1.4534883720930232
19 mar 2024
3.44
-0.01
-0.2898550724637681
18 mar 2024
3.45
0.02
0.5830903790087464
15 mar 2024
3.43
-0.02
-0.5797101449275363
14 mar 2024
3.45
-0.01
-0.28901734104046245
13 mar 2024
3.46
0.01
0.2898550724637681
12 mar 2024
3.45
0.03
0.8771929824561403
11 mar 2024
3.42
-0.03
-0.8695652173913043
08 mar 2024
3.45
0.01
0.29069767441860467
07 mar 2024
3.44
0.03
0.8797653958944281
06 mar 2024
3.41
0.02
0.5899705014749262
05 mar 2024
3.39
-0.01
-0.29411764705882354
04 mar 2024
3.4
0.01
0.2949852507374631
01 mar 2024
3.39
0.01
0.2958579881656805
29 feb 2024
3.38
0
0
28 feb 2024
3.38
0
0
27 feb 2024
3.38
-0.01
-0.2949852507374631
26 feb 2024
3.39
0
0
23 feb 2024
3.39
0.02
0.5934718100890207
22 feb 2024
3.37
0.04
1.2012012012012012
21 feb 2024
3.33
0
0
20 feb 2024
3.33
0
0
19 feb 2024
3.33
0.01
0.30120481927710846
16 feb 2024
3.32
-0.01
-0.3003003003003003
15 feb 2024
3.33
0.02
0.6042296072507553
14 feb 2024
3.31
0.01
0.30303030303030304
13 feb 2024
3.3
-0.03
-0.9009009009009009
12 feb 2024
3.33
0.01
0.30120481927710846
09 feb 2024
3.32
0
0
08 feb 2024
3.32
-0.01
-0.3003003003003003
07 feb 2024
3.33
0.01
0.30120481927710846
06 feb 2024
3.32
0
0
05 feb 2024
3.32
0
0
02 feb 2024
3.32
0.03
0.9118541033434651
01 feb 2024
3.29
-0.02
-0.6042296072507553
31 ene 2024
3.31
0
0
30 ene 2024
3.31
0
0
29 ene 2024
3.31
0.01
0.30303030303030304
26 ene 2024
3.3
0
0
25 ene 2024
3.3
0
0
24 ene 2024
3.3
0.02
0.6097560975609756
23 ene 2024
3.28
0
0
22 ene 2024
3.28
0.02
0.6134969325153374
19 ene 2024
3.26
0.03
0.9287925696594427
18 ene 2024
3.23
0.01
0.3105590062111801
17 ene 2024
3.22
-0.03
-0.9230769230769231
16 ene 2024
3.25
-0.02
-0.6116207951070336
15 ene 2024
3.27
0
0
12 ene 2024
3.27
0.01
0.3067484662576687
11 ene 2024
3.26
0.01
0.3076923076923077
10 ene 2024
3.25
0.01
0.30864197530864196
09 ene 2024
3.24
0.01
0.30959752321981426
08 ene 2024
3.23
0
0
05 ene 2024
3.23
0.01
0.3105590062111801
04 ene 2024
3.22
0
0
03 ene 2024
3.22
-0.01
-0.30959752321981426
02 ene 2024
3.23
-0.02
-0.6153846153846154
29 dic 2023
3.25
0
0
28 dic 2023
3.25
0.01
0.30864197530864196
27 dic 2023
3.24
0.01
0.30959752321981426
22 dic 2023
3.23
0.02
0.6230529595015576
21 dic 2023
3.21
0
0
20 dic 2023
3.21
-0.05
-1.5337423312883436
19 dic 2023
3.26
0.01
0.3076923076923077
18 dic 2023
3.25
0
0
15 dic 2023
3.25
-0.01
-0.3067484662576687
14 dic 2023
3.26
0.03
0.9287925696594427
13 dic 2023
3.23
0.01
0.3105590062111801
12 dic 2023
3.22
0.01
0.3115264797507788
11 dic 2023
3.21
0.01
0.3125
08 dic 2023
3.2
0
0
07 dic 2023
3.2
-0.01
-0.3115264797507788
06 dic 2023
3.21
0.01
0.3125
05 dic 2023
3.2
0
0
04 dic 2023
3.2
0
0
01 dic 2023
3.2
0.01
0.31347962382445144
30 nov 2023
3.19
-0.01
-0.3125
29 nov 2023
3.2
0.01
0.31347962382445144
28 nov 2023
3.19
0
0
27 nov 2023
3.19
0
0
24 nov 2023
3.19
0
0
23 nov 2023
3.19
0.01
0.31446540880503143
22 nov 2023
3.18
0
0
21 nov 2023
3.18
0
0
20 nov 2023
3.18
0.01
0.31545741324921134
17 nov 2023
3.17
0.01
0.31645569620253167
16 nov 2023
3.16
-0.01
-0.31545741324921134
15 nov 2023
3.17
0.01
0.31645569620253167
14 nov 2023
3.16
0.04
1.2820512820512822
13 nov 2023
3.12
0.02
0.6451612903225806
10 nov 2023
3.1
-0.02
-0.6410256410256411
09 nov 2023
3.12
0.01
0.3215434083601286
08 nov 2023
3.11
0
0
07 nov 2023
3.11
-0.01
-0.32051282051282054
06 nov 2023
3.12
0.02
0.6451612903225806
03 nov 2023
3.1
0.03
0.9771986970684039
02 nov 2023
3.07
0.06
1.9933554817275747
31 oct 2023
3.01
0.01
0.3333333333333333
30 oct 2023
3
0
0
27 oct 2023
3
-0.01
-0.33222591362126247
26 oct 2023
3.01
-0.03
-0.9868421052631579
25 oct 2023
3.04
0
0
24 oct 2023
3.04
0.01
0.33003300330033003
23 oct 2023
3.03
-0.02
-0.6557377049180327
20 oct 2023
3.05
-0.02
-0.6514657980456026
19 oct 2023
3.07
-0.03
-0.967741935483871
18 oct 2023
3.1
0.01
0.32362459546925565
17 oct 2023
3.09
0
0
16 oct 2023
3.09
-0.02
-0.6430868167202572
13 oct 2023
3.11
0
0
12 oct 2023
3.11
0
0
11 oct 2023
3.11
0.02
0.6472491909385113
10 oct 2023
3.09
0.03
0.9803921568627451
09 oct 2023
3.06
0.04
1.3245033112582782
06 oct 2023
3.02
-0.01
-0.33003300330033003
05 oct 2023
3.03
0.02
0.6644518272425249
04 oct 2023
3.01
-0.02
-0.6600660066006601
03 oct 2023
3.03
-0.02
-0.6557377049180327
02 oct 2023
3.05
-0.02
-0.6514657980456026
29 sept 2023
3.07
0.02
0.6557377049180327
28 sept 2023
3.05
-0.01
-0.32679738562091504
27 sept 2023
3.06
-0.01
-0.3257328990228013
26 sept 2023
3.07
-0.01
-0.3246753246753247
25 sept 2023
3.08
-0.02
-0.6451612903225806
22 sept 2023
3.1
0
0
21 sept 2023
3.1
-0.06
-1.8987341772151898
20 sept 2023
3.16
-0.05
-1.557632398753894
19 sept 2023
3.21
0.01
0.3125
18 sept 2023
3.2
-0.03
-0.9287925696594427
15 sept 2023
3.23
0.01
0.3105590062111801
14 sept 2023
3.22
0.01
0.3115264797507788
13 sept 2023
3.21
0.01
0.3125
12 sept 2023
3.2
0
0
11 sept 2023
3.2
0.01
0.31347962382445144
08 sept 2023
3.19
0.01
0.31446540880503143
07 sept 2023
3.18
-0.01
-0.31347962382445144
06 sept 2023
3.19
-0.01
-0.3125
05 sept 2023
3.2
-0.02
-0.6211180124223602
04 sept 2023
3.22
0
0
01 sept 2023
3.22
0
0
31 ago 2023
3.22
0
0
30 ago 2023
3.22
0.04
1.2578616352201257
29 ago 2023
3.18
0.01
0.31545741324921134
28 ago 2023
3.17
0.02
0.6349206349206349
25 ago 2023
3.15
-0.03
-0.9433962264150944
24 ago 2023
3.18
0.02
0.6329113924050633
23 ago 2023
3.16
0.01
0.31746031746031744
22 ago 2023
3.15
0
0
21 ago 2023
3.15
0.02
0.6389776357827476
18 ago 2023
3.13
-0.04
-1.2618296529968454
17 ago 2023
3.17
-0.01
-0.31446540880503143
16 ago 2023
3.18
-0.01
-0.31347962382445144
14 ago 2023
3.19
-0.01
-0.3125
11 ago 2023
3.2
-0.03
-0.9287925696594427
10 ago 2023
3.23
0.02
0.6230529595015576
09 ago 2023
3.21
0
0
08 ago 2023
3.21
-0.01
-0.3105590062111801
07 ago 2023
3.22
0
0
04 ago 2023
3.22
0.02
0.625
03 ago 2023
3.2
-0.02
-0.6211180124223602
02 ago 2023
3.22
-0.05
-1.529051987767584
01 ago 2023
3.27
0
0
31 jul 2023
3.27
0
0
28 jul 2023
3.27
-0.01
-0.3048780487804878
27 jul 2023
3.28
0
0
26 jul 2023
3.28
0
0
25 jul 2023
3.28
0.01
0.3058103975535168
24 jul 2023
3.27
0
0
21 jul 2023
3.27
-0.01
-0.3048780487804878
20 jul 2023
3.28
0
0
19 jul 2023
3.28
0.02
0.6134969325153374
18 jul 2023
3.26
0.01
0.3076923076923077
17 jul 2023
3.25
-0.01
-0.3067484662576687
14 jul 2023
3.26
0.01
0.3076923076923077
13 jul 2023
3.25
0.03
0.9316770186335404
12 jul 2023
3.22
0.03
0.9404388714733543
11 jul 2023
3.19
0.01
0.31446540880503143
10 jul 2023
3.18
-0.01
-0.31347962382445144
07 jul 2023
3.19
0
0
06 jul 2023
3.19
-0.04
-1.238390092879257
05 jul 2023
3.23
0
0
04 jul 2023
3.23
0
0
03 jul 2023
3.23
0.01
0.3105590062111801
30 jun 2023
3.22
0.03
0.9404388714733543
29 jun 2023
3.19
-0.01
-0.3125
28 jun 2023
3.2
0.01
0.31347962382445144
27 jun 2023
3.19
0
0
26 jun 2023
3.19
-0.02
-0.6230529595015576
22 jun 2023
3.21
0.01
0.3125
21 jun 2023
3.2
-0.01
-0.3115264797507788
20 jun 2023
3.21
-0.06
-1.834862385321101
19 jun 2023
3.27
-0.03
-0.9090909090909091
16 jun 2023
3.3
0.03
0.9174311926605505
15 jun 2023
3.27
0.01
0.3067484662576687
14 jun 2023
3.26
0.01
0.3076923076923077
13 jun 2023
3.25
0.02
0.6191950464396285
12 jun 2023
3.23
0
0
09 jun 2023
3.23
0.03
0.9375
08 jun 2023
3.2
-0.01
-0.3115264797507788
07 jun 2023
3.21
0.01
0.3125
06 jun 2023
3.2
-0.02
-0.6211180124223602
05 jun 2023
3.22
0.03
0.9404388714733543
02 jun 2023
3.19
0.05
1.5923566878980893
01 jun 2023
3.14
0
0
31 may 2023
3.14
-0.03
-0.9463722397476341
30 may 2023
3.17
0.01
0.31645569620253167
26 may 2023
3.16
0.01
0.31746031746031744
25 may 2023
3.15
-0.01
-0.31645569620253167
24 may 2023
3.16
-0.03
-0.9404388714733543
23 may 2023
3.19
-0.02
-0.6230529595015576
22 may 2023
3.21
-0.01
-0.3105590062111801
19 may 2023
3.22
0.03
0.9404388714733543
17 may 2023
3.19
-0.02
-0.6230529595015576
16 may 2023
3.21
-0.01
-0.3105590062111801
15 may 2023
3.22
0
0
12 may 2023
3.22
0.01
0.3115264797507788
11 may 2023
3.21
-0.02
-0.6191950464396285
10 may 2023
3.23
-0.01
-0.30864197530864196
08 may 2023
3.24
0.02
0.6211180124223602
05 may 2023
3.22
0.02
0.625
04 may 2023
3.2
-0.02
-0.6211180124223602
03 may 2023
3.22
-0.01
-0.30959752321981426
02 may 2023
3.23
0
0
28 abr 2023
3.23
0.02
0.6230529595015576
27 abr 2023
3.21
0
0
26 abr 2023
3.21
-0.01
-0.3105590062111801
25 abr 2023
3.22
-0.01
-0.30959752321981426
24 abr 2023
3.23
0.01
0.3105590062111801
21 abr 2023
3.22
-0.01
-0.30959752321981426
20 abr 2023
3.23
0
0
19 abr 2023
3.23
-0.01
-0.30864197530864196
18 abr 2023
3.24
0
0
17 abr 2023
3.24
0
0
14 abr 2023
3.24
0.03
0.9345794392523364
13 abr 2023
3.21
0
0
12 abr 2023
3.21
0.01
0.3125
11 abr 2023
3.2
0.02
0.6289308176100629
06 abr 2023
3.18
-0.01
-0.31347962382445144
05 abr 2023
3.19
-0.01
-0.3125
04 abr 2023
3.2
0.01
0.31347962382445144
03 abr 2023
3.19
0.03
0.9493670886075949
31 mar 2023
3.16
0.01
0.31746031746031744
30 mar 2023
3.15
0.02
0.6389776357827476
29 mar 2023
3.13
0.03
0.967741935483871
28 mar 2023
3.1
0
0
27 mar 2023
3.1
0.03
0.9771986970684039
24 mar 2023
3.07
-0.03
-0.967741935483871
23 mar 2023
3.1
0
0
22 mar 2023
3.1
0.03
0.9771986970684039
21 mar 2023
3.07
0.02
0.6557377049180327
20 mar 2023
3.05
-0.04
-1.2944983818770226
17 mar 2023
3.09
0.01
0.3246753246753247
16 mar 2023
3.08
0.01
0.3257328990228013
15 mar 2023
3.07
-0.02
-0.6472491909385113
14 mar 2023
3.09
0
0
13 mar 2023
3.09
0
0
10 mar 2023
3.09
-0.05
-1.5923566878980893
09 mar 2023
3.14
0.01
0.3194888178913738
08 mar 2023
3.13
-0.04
-1.2618296529968454
07 mar 2023
3.17
-0.01
-0.31446540880503143
06 mar 2023
3.18
0.03
0.9523809523809523
03 mar 2023
3.15
0.03
0.9615384615384616
02 mar 2023
3.12
-0.01
-0.3194888178913738
01 mar 2023
3.13
0
0
28 feb 2023
3.13
-0.02
-0.6349206349206349
27 feb 2023
3.15
0.02
0.6389776357827476
24 feb 2023
3.13
-0.05
-1.5723270440251573
23 feb 2023
3.18
0
0
22 feb 2023
3.18
-0.01
-0.31347962382445144
21 feb 2023
3.19
-0.02
-0.6230529595015576
20 feb 2023
3.21
0.02
0.6269592476489029
17 feb 2023
3.19
-0.01
-0.3125
16 feb 2023
3.2
-0.01
-0.3115264797507788
15 feb 2023
3.21
-0.03
-0.9259259259259259
14 feb 2023
3.24
0.02
0.6211180124223602
13 feb 2023
3.22
0.02
0.625
10 feb 2023
3.2
-0.03
-0.9287925696594427
09 feb 2023
3.23
0
0
08 feb 2023
3.23
0.02
0.6230529595015576
07 feb 2023
3.21
-0.01
-0.3105590062111801
06 feb 2023
3.22
-0.02
-0.6172839506172839
03 feb 2023
3.24
-0.02
-0.6134969325153374
02 feb 2023
3.26
0.03
0.9287925696594427
01 feb 2023
3.23
0.03
0.9375
31 ene 2023
3.2
-0.02
-0.6211180124223602
30 ene 2023
3.22
0
0
27 ene 2023
3.22
0.01
0.3115264797507788
26 ene 2023
3.21
0.04
1.2618296529968454
25 ene 2023
3.17
-0.02
-0.6269592476489029
24 ene 2023
3.19
0
0
23 ene 2023
3.19
0.04
1.2698412698412698
20 ene 2023
3.15
0
0
19 ene 2023
3.15
-0.05
-1.5625
18 ene 2023
3.2
0.01
0.31347962382445144
17 ene 2023
3.19
0
0
16 ene 2023
3.19
0.02
0.6309148264984227
13 ene 2023
3.17
0.02
0.6349206349206349
12 ene 2023
3.15
0.01
0.3184713375796178
11 ene 2023
3.14
0.01
0.3194888178913738
10 ene 2023
3.13
-0.02
-0.6349206349206349
09 ene 2023
3.15
0.06
1.941747572815534
06 ene 2023
3.09
0.01
0.3246753246753247
05 ene 2023
3.08
-0.02
-0.6451612903225806
04 ene 2023
3.1
0
0
03 ene 2023
3.1
0.01
0.32362459546925565
02 ene 2023
3.09
0
0
30 dic 2022
3.09
0
0
29 dic 2022
3.09
-0.01
-0.3225806451612903
28 dic 2022
3.1
0.01
0.32362459546925565
27 dic 2022
3.09
0.01
0.3246753246753247
23 dic 2022
3.08
-0.01
-0.32362459546925565
22 dic 2022
3.09
0
0
21 dic 2022
3.09
0.01
0.3246753246753247
20 dic 2022
3.08
-0.06
-1.910828025477707
19 dic 2022
3.14
-0.02
-0.6329113924050633
16 dic 2022
3.16
-0.03
-0.9404388714733543
15 dic 2022
3.19
-0.07
-2.147239263803681
14 dic 2022
3.26
-0.02
-0.6097560975609756
13 dic 2022
3.28
0.08
2.5
12 dic 2022
3.2
-0.02
-0.6211180124223602
09 dic 2022
3.22
0.01
0.3115264797507788
08 dic 2022
3.21
0.01
0.3125
07 dic 2022
3.2
-0.03
-0.9287925696594427
06 dic 2022
3.23
-0.02
-0.6153846153846154
05 dic 2022
3.25
0
0
02 dic 2022
3.25
-0.03
-0.9146341463414634
01 dic 2022
3.28
0.07
2.1806853582554515
30 nov 2022
3.21
0.01
0.3125
29 nov 2022
3.2
-0.01
-0.3115264797507788
28 nov 2022
3.21
-0.02
-0.6191950464396285
25 nov 2022
3.23
0
0
24 nov 2022
3.23
0.02
0.6230529595015576
23 nov 2022
3.21
0.03
0.9433962264150944
22 nov 2022
3.18
0.01
0.31545741324921134
21 nov 2022
3.17
0
0
18 nov 2022
3.17
0.03
0.9554140127388535
17 nov 2022
3.14
-0.03
-0.9463722397476341
16 nov 2022
3.17
-0.02
-0.6269592476489029
15 nov 2022
3.19
0.02
0.6309148264984227
14 nov 2022
3.17
0.01
0.31645569620253167
11 nov 2022
3.16
0.03
0.9584664536741214
10 nov 2022
3.13
0.06
1.9543973941368078
09 nov 2022
3.07
0
0
08 nov 2022
3.07
0.03
0.9868421052631579
07 nov 2022
3.04
0
0
04 nov 2022
3.04
0.04
1.3333333333333333
03 nov 2022
3
-0.06
-1.9607843137254901
02 nov 2022
3.06
0
0
31 oct 2022
3.06
0.01
0.32786885245901637
28 oct 2022
3.05
0
0
27 oct 2022
3.05
0.01
0.32894736842105265
26 oct 2022
3.04
-0.01
-0.32786885245901637
25 oct 2022
3.05
0.03
0.9933774834437086
24 oct 2022
3.02
0.05
1.6835016835016836
21 oct 2022
2.97
-0.01
-0.33557046979865773
20 oct 2022
2.98
0.01
0.3367003367003367
19 oct 2022
2.97
-0.04
-1.3289036544850499
18 oct 2022
3.01
0.04
1.3468013468013469
17 oct 2022
2.97
0
0
14 oct 2022
2.97
0.08
2.7681660899653977
13 oct 2022
2.89
-0.04
-1.3651877133105803
12 oct 2022
2.93
0.01
0.3424657534246575
11 oct 2022
2.92
-0.02
-0.6802721088435374
10 oct 2022
2.94
-0.03
-1.0101010101010102
07 oct 2022
2.97
-0.05
-1.6556291390728477
06 oct 2022
3.02
0.01
0.33222591362126247
05 oct 2022
3.01
-0.01
-0.33112582781456956
04 oct 2022
3.02
0.09
3.0716723549488054
03 oct 2022
2.93
-0.01
-0.3401360544217687
30 sept 2022
2.94
0.01
0.3412969283276451
29 sept 2022
2.93
0
0
28 sept 2022
2.93
-0.04
-1.3468013468013469
27 sept 2022
2.97
0
0
26 sept 2022
2.97
-0.02
-0.6688963210702341
23 sept 2022
2.99
-0.05
-1.644736842105263
22 sept 2022
3.04
-0.06
-1.935483870967742
21 sept 2022
3.1
0.01
0.32362459546925565
20 sept 2022
3.09
-0.06
-1.9047619047619047
19 sept 2022
3.15
0.01
0.3184713375796178
16 sept 2022
3.14
-0.06
-1.875
15 sept 2022
3.2
-0.01
-0.3115264797507788
14 sept 2022
3.21
-0.05
-1.5337423312883436
13 sept 2022
3.26
-0.06
-1.8072289156626506
12 sept 2022
3.32
0.04
1.2195121951219512
09 sept 2022
3.28
0.05
1.5479876160990713
08 sept 2022
3.23
0.03
0.9375
07 sept 2022
3.2
-0.01
-0.3115264797507788
06 sept 2022
3.21
-0.01
-0.3105590062111801
05 sept 2022
3.22
-0.04
-1.2269938650306749
02 sept 2022
3.26
0.03
0.9287925696594427
01 sept 2022
3.23
-0.05
-1.524390243902439
31 ago 2022
3.28
-0.01
-0.303951367781155
30 ago 2022
3.29
0
0
29 ago 2022
3.29
-0.1
-2.949852507374631
26 ago 2022
3.39
0.01
0.2958579881656805
25 ago 2022
3.38
0.03
0.8955223880597015
24 ago 2022
3.35
-0.02
-0.5934718100890207
23 ago 2022
3.37
-0.02
-0.5899705014749262
22 ago 2022
3.39
-0.04
-1.1661807580174928
19 ago 2022
3.43
-0.02
-0.5797101449275363
18 ago 2022
3.45
-0.01
-0.28901734104046245
17 ago 2022
3.46
0
0
16 ago 2022
3.46
0.02
0.5813953488372093
12 ago 2022
3.44
-0.01
-0.2898550724637681
11 ago 2022
3.45
0.02
0.5830903790087464
10 ago 2022
3.43
0.04
1.1799410029498525
09 ago 2022
3.39
-0.02
-0.5865102639296188
08 ago 2022
3.41
0.04
1.1869436201780414
05 ago 2022
3.37
-0.02
-0.5899705014749262
04 ago 2022
3.39
0.02
0.5934718100890207
03 ago 2022
3.37
0
0
02 ago 2022
3.37
-0.02
-0.5899705014749262
01 ago 2022
3.39
0.01
0.2958579881656805
29 jul 2022
3.38
0.05
1.5015015015015014
28 jul 2022
3.33
0.01
0.30120481927710846
27 jul 2022
3.32
0.01
0.3021148036253776
26 jul 2022
3.31
-0.01
-0.30120481927710846
25 jul 2022
3.32
-0.02
-0.5988023952095808
22 jul 2022
3.34
0.03
0.9063444108761329
21 jul 2022
3.31
0.01
0.30303030303030304
20 jul 2022
3.3
0.02
0.6097560975609756
19 jul 2022
3.28
-0.01
-0.303951367781155
18 jul 2022
3.29
0.05
1.5432098765432098
15 jul 2022
3.24
0.05
1.567398119122257
14 jul 2022
3.19
-0.04
-1.238390092879257
13 jul 2022
3.23
-0.04
-1.2232415902140672
12 jul 2022
3.27
-0.01
-0.3048780487804878
11 jul 2022
3.28
0
0
08 jul 2022
3.28
-0.01
-0.303951367781155
07 jul 2022
3.29
0.03
0.9202453987730062
06 jul 2022
3.26
0.03
0.9287925696594427
05 jul 2022
3.23
-0.04
-1.2232415902140672
04 jul 2022
3.27
0.01
0.3067484662576687
01 jul 2022
3.26
0.03
0.9287925696594427
30 jun 2022
3.23
-0.05
-1.524390243902439
29 jun 2022
3.28
-0.05
-1.5015015015015014
28 jun 2022
3.33
0.02
0.6042296072507553
27 jun 2022
3.31
0.04
1.2232415902140672
24 jun 2022
3.27
0.06
1.8691588785046729
22 jun 2022
3.21
-0.02
-0.6191950464396285
21 jun 2022
3.23
0.06
1.8927444794952681
20 jun 2022
3.17
-0.09
-2.7607361963190185
17 jun 2022
3.26
0.01
0.3076923076923077
16 jun 2022
3.25
-0.06
-1.8126888217522659
15 jun 2022
3.31
0
0
14 jun 2022
3.31
-0.02
-0.6006006006006006
13 jun 2022
3.33
-0.08
-2.346041055718475
10 jun 2022
3.41
-0.12
-3.3994334277620397
09 jun 2022
3.53
-0.02
-0.5633802816901409
08 jun 2022
3.55
0.02
0.56657223796034
07 jun 2022
3.53
-0.03
-0.8426966292134831
03 jun 2022
3.56
0.04
1.1363636363636365
02 jun 2022
3.52
-0.04
-1.1235955056179776
01 jun 2022
3.56
0.01
0.28169014084507044
31 may 2022
3.55
-0.03
-0.8379888268156425
30 may 2022
3.58
0.02
0.5617977528089888
27 may 2022
3.56
0.09
2.5936599423631126
25 may 2022
3.47
0.02
0.5797101449275363
24 may 2022
3.45
0
0
23 may 2022
3.45
0.01
0.29069767441860467
20 may 2022
3.44
0.04
1.1764705882352942
19 may 2022
3.4
-0.07
-2.0172910662824206
18 may 2022
3.47
-0.03
-0.8571428571428571
17 may 2022
3.5
0.05
1.4492753623188406
16 may 2022
3.45
0.01
0.29069767441860467
13 may 2022
3.44
0.06
1.7751479289940828
12 may 2022
3.38
-0.07
-2.028985507246377
11 may 2022
3.45
0
0
10 may 2022
3.45
-0.01
-0.28901734104046245
06 may 2022
3.46
-0.1
-2.808988764044944
05 may 2022
3.56
0.03
0.8498583569405099
04 may 2022
3.53
0
0
03 may 2022
3.53
0.01
0.2840909090909091
02 may 2022
3.52
-0.08
-2.2222222222222223
29 abr 2022
3.6
0.03
0.8403361344537815
28 abr 2022
3.57
0.01
0.2808988764044944
27 abr 2022
3.56
-0.03
-0.8356545961002786
26 abr 2022
3.59
0.03
0.8426966292134831
25 abr 2022
3.56
-0.1
-2.73224043715847
22 abr 2022
3.66
-0.1
-2.6595744680851063
21 abr 2022
3.76
0.03
0.8042895442359249
20 abr 2022
3.73
0.03
0.8108108108108109
19 abr 2022
3.7
-0.02
-0.5376344086021505
14 abr 2022
3.72
0.02
0.5405405405405406
13 abr 2022
3.7
-0.03
-0.8042895442359249
12 abr 2022
3.73
0
0
11 abr 2022
3.73
-0.01
-0.26737967914438504
08 abr 2022
3.74
0
0
07 abr 2022
3.74
0.01
0.2680965147453083
06 abr 2022
3.73
-0.07
-1.8421052631578947
05 abr 2022
3.8
0.02
0.5291005291005291
04 abr 2022
3.78
0.02
0.5319148936170213
01 abr 2022
3.76
-0.03
-0.7915567282321899
31 mar 2022
3.79
-0.01
-0.2631578947368421
30 mar 2022
3.8
0.02
0.5291005291005291
29 mar 2022
3.78
0.04
1.0695187165775402
28 mar 2022
3.74
0
0
25 mar 2022
3.74
0.02
0.5376344086021505
24 mar 2022
3.72
0.01
0.2695417789757412
23 mar 2022
3.71
-0.02
-0.5361930294906166
22 mar 2022
3.73
0.01
0.26881720430107525
21 mar 2022
3.72
-0.03
-0.8
18 mar 2022
3.75
0.03
0.8064516129032258
17 mar 2022
3.72
0.03
0.8130081300813008
16 mar 2022
3.69
0.07
1.9337016574585635
15 mar 2022
3.62
-0.03
-0.821917808219178
14 mar 2022
3.65
-0.02
-0.5449591280653951
11 mar 2022
3.67
0.02
0.547945205479452
10 mar 2022
3.65
0.01
0.27472527472527475
09 mar 2022
3.64
0.03
0.8310249307479224
08 mar 2022
3.61
-0.04
-1.095890410958904
07 mar 2022
3.65
-0.03
-0.8152173913043478
04 mar 2022
3.68
-0.07
-1.8666666666666667
03 mar 2022
3.75
0.04
1.0781671159029649
02 mar 2022
3.71
-0.02
-0.5361930294906166
01 mar 2022
3.73
0.01
0.26881720430107525
28 feb 2022
3.72
0.02
0.5405405405405406
25 feb 2022
3.7
0.09
2.4930747922437675
24 feb 2022
3.61
-0.13
-3.4759358288770055
23 feb 2022
3.74
-0.02
-0.5319148936170213
22 feb 2022
3.76
0
0
21 feb 2022
3.76
-0.04
-1.0526315789473684
18 feb 2022
3.8
-0.01
-0.26246719160104987
17 feb 2022
3.81
-0.01
-0.2617801047120419
16 feb 2022
3.82
0
0
15 feb 2022
3.82
0.01
0.26246719160104987
14 feb 2022
3.81
-0.06
-1.550387596899225
11 feb 2022
3.87
-0.03
-0.7692307692307693
10 feb 2022
3.9
-0.01
-0.2557544757033248
09 feb 2022
3.91
0.06
1.5584415584415585
08 feb 2022
3.85
-0.01
-0.25906735751295334
07 feb 2022
3.86
0.01
0.2597402597402597
04 feb 2022
3.85
-0.02
-0.5167958656330749
03 feb 2022
3.87
-0.02
-0.5141388174807198
02 feb 2022
3.89
0.04
1.0389610389610389
01 feb 2022
3.85
0.03
0.7853403141361257
31 ene 2022
3.82
0.09
2.4128686327077746
28 ene 2022
3.73
-0.06
-1.5831134564643798
27 ene 2022
3.79
-0.02
-0.5249343832020997
26 ene 2022
3.81
0.07
1.8716577540106951
25 ene 2022
3.74
-0.01
-0.26666666666666666
24 ene 2022
3.75
-0.09
-2.34375
21 ene 2022
3.84
-0.07
-1.7902813299232736
20 ene 2022
3.91
0
0
19 ene 2022
3.91
0
0
18 ene 2022
3.91
-0.04
-1.0126582278481013
17 ene 2022
3.95
0
0
14 ene 2022
3.95
-0.04
-1.0025062656641603
13 ene 2022
3.99
0
0
12 ene 2022
3.99
0.06
1.5267175572519085
11 ene 2022
3.93
0.03
0.7692307692307693
10 ene 2022
3.9
-0.05
-1.2658227848101267
07 ene 2022
3.95
0
0
06 ene 2022
3.95
-0.07
-1.7412935323383085
05 ene 2022
4.02
0
0
04 ene 2022
4.02
0
0
03 ene 2022
4.02
-0.01
-0.24813895781637718
31 dic 2021
4.03
-0.02
-0.49382716049382713
30 dic 2021
4.05
0.01
0.24752475247524752
29 dic 2021
4.04
0
0
28 dic 2021
4.04
0.03
0.7481296758104738
27 dic 2021
4.01
0.02
0.5012531328320802
23 dic 2021
3.99
0.05
1.2690355329949239
22 dic 2021
3.94
0.03
0.7672634271099744
21 dic 2021
3.91
0.02
0.5141388174807198
20 dic 2021
3.89
-0.11
-2.75
17 dic 2021
4
-0.05
-1.2345679012345678
16 dic 2021
4.05
0.07
1.7587939698492463
15 dic 2021
3.98
-0.01
-0.2506265664160401
14 dic 2021
3.99
-0.03
-0.746268656716418
13 dic 2021
4.02
0.02
0.5
10 dic 2021
4
-0.01
-0.24937655860349128
09 dic 2021
4.01
0
0
08 dic 2021
4.01
0.02
0.5012531328320802
07 dic 2021
3.99
0.06
1.5267175572519085
06 dic 2021
3.93
0.02
0.5115089514066496
03 dic 2021
3.91
0
0
02 dic 2021
3.91
-0.03
-0.7614213197969543
01 dic 2021
3.94
-0.01
-0.25316455696202533
30 nov 2021
3.95
-0.01
-0.25252525252525254
29 nov 2021
3.96
0
0
26 nov 2021
3.96
-0.05
-1.2468827930174564
25 nov 2021
4.01
0.02
0.5012531328320802
24 nov 2021
3.99
-0.01
-0.25
23 nov 2021
4
-0.04
-0.9900990099009901
22 nov 2021
4.04
-0.01
-0.24691358024691357
19 nov 2021
4.05
0.02
0.49627791563275436
18 nov 2021
4.03
-0.01
-0.24752475247524752
17 nov 2021
4.04
-0.01
-0.24691358024691357
16 nov 2021
4.05
0
0
15 nov 2021
4.05
0.02
0.49627791563275436
12 nov 2021
4.03
0.01
0.24875621890547264
11 nov 2021
4.02
-0.01
-0.24813895781637718
10 nov 2021
4.03
0.01
0.24875621890547264
09 nov 2021
4.02
-0.01
-0.24813895781637718
08 nov 2021
4.03
0.01
0.24875621890547264
05 nov 2021
4.02
0.01
0.24937655860349128
04 nov 2021
4.01
0.03
0.7537688442211056
03 nov 2021
3.98
0
0
02 nov 2021
3.98
0.02
0.5050505050505051
29 oct 2021
3.96
-0.01
-0.2518891687657431
28 oct 2021
3.97
0
0
27 oct 2021
3.97
-0.01
-0.25125628140703515
26 oct 2021
3.98
0.02
0.5050505050505051
25 oct 2021
3.96
-0.01
-0.2518891687657431
22 oct 2021
3.97
0.01
0.25252525252525254
21 oct 2021
3.96
0
0
20 oct 2021
3.96
0.01
0.25316455696202533
19 oct 2021
3.95
0.03
0.7653061224489796
18 oct 2021
3.92
-0.01
-0.2544529262086514
15 oct 2021
3.93
0.03
0.7692307692307693
14 oct 2021
3.9
0.04
1.0362694300518134
13 oct 2021
3.86
0.01
0.2597402597402597
12 oct 2021
3.85
-0.02
-0.5167958656330749
11 oct 2021
3.87
-0.01
-0.25773195876288657
08 oct 2021
3.88
-0.01
-0.2570694087403599
07 oct 2021
3.89
0.07
1.8324607329842932
06 oct 2021
3.82
-0.02
-0.5208333333333334
05 oct 2021
3.84
-0.01
-0.2597402597402597
04 oct 2021
3.85
0.01
0.2604166666666667
01 oct 2021
3.84
-0.06
-1.5384615384615385
30 sept 2021
3.9
0
0
29 sept 2021
3.9
-0.01
-0.2557544757033248
28 sept 2021
3.91
-0.05
-1.2626262626262625
27 sept 2021
3.96
-0.03
-0.7518796992481203
24 sept 2021
3.99
0
0
23 sept 2021
3.99
0.04
1.0126582278481013
22 sept 2021
3.95
0
0
21 sept 2021
3.95
0.01
0.25380710659898476
20 sept 2021
3.94
-0.13
-3.194103194103194
17 sept 2021
4.07
-0.01
-0.24509803921568626
16 sept 2021
4.08
-0.01
-0.24449877750611246
15 sept 2021
4.09
0
0
14 sept 2021
4.09
-0.02
-0.48661800486618007
13 sept 2021
4.11
-0.02
-0.48426150121065376
10 sept 2021
4.13
0
0
09 sept 2021
4.13
0.01
0.24271844660194175
08 sept 2021
4.12
-0.02
-0.4830917874396135
07 sept 2021
4.14
-0.02
-0.4807692307692308
06 sept 2021
4.16
0.02
0.4830917874396135
03 sept 2021
4.14
0.01
0.24213075060532688
02 sept 2021
4.13
0.01
0.24271844660194175
01 sept 2021
4.12
0.01
0.24330900243309003
31 ago 2021
4.11
0
0
30 ago 2021
4.11
0.04
0.9828009828009828
27 ago 2021
4.07
0
0
26 ago 2021
4.07
-0.01
-0.24509803921568626
25 ago 2021
4.08
0
0
24 ago 2021
4.08
0.02
0.49261083743842365
23 ago 2021
4.06
0.03
0.7444168734491315
20 ago 2021
4.03
0.02
0.49875311720698257
19 ago 2021
4.01
-0.05
-1.2315270935960592
18 ago 2021
4.06
0
0
17 ago 2021
4.06
0
0
16 ago 2021
4.06
-0.01
-0.2457002457002457
13 ago 2021
4.07
0.01
0.24630541871921183
12 ago 2021
4.06
0
0
11 ago 2021
4.06
0.02
0.49504950495049505
10 ago 2021
4.04
0.01
0.24813895781637718
09 ago 2021
4.03
0
0
06 ago 2021
4.03
-0.02
-0.49382716049382713
05 ago 2021
4.05
0
0
04 ago 2021
4.05
0.03
0.746268656716418
03 ago 2021
4.02
-0.01
-0.24813895781637718
02 ago 2021
4.03
0.02
0.49875311720698257
30 jul 2021
4.01
-0.02
-0.49627791563275436
29 jul 2021
4.03
0.02
0.49875311720698257
28 jul 2021
4.01
0
0
27 jul 2021
4.01
-0.01
-0.24875621890547264
26 jul 2021
4.02
0.01
0.24937655860349128
23 jul 2021
4.01
0.01
0.25
22 jul 2021
4
0.02
0.5025125628140703
21 jul 2021
3.98
0.03
0.759493670886076
20 jul 2021
3.95
0.01
0.25380710659898476
19 jul 2021
3.94
-0.07
-1.745635910224439
16 jul 2021
4.01
-0.01
-0.24875621890547264
15 jul 2021
4.02
-0.01
-0.24813895781637718
14 jul 2021
4.03
0.01
0.24875621890547264
13 jul 2021
4.02
0
0
12 jul 2021
4.02
0.03
0.7518796992481203
09 jul 2021
3.99
0.02
0.5037783375314862
08 jul 2021
3.97
-0.04
-0.9975062344139651
07 jul 2021
4.01
0.01
0.25
06 jul 2021
4
0
0
05 jul 2021
4
0.02
0.5025125628140703
02 jul 2021
3.98
0.01
0.2518891687657431
01 jul 2021
3.97
0.01
0.25252525252525254
30 jun 2021
3.96
-0.01
-0.2518891687657431
29 jun 2021
3.97
0
0
28 jun 2021
3.97
0
0
25 jun 2021
3.97
0.01
0.25252525252525254
24 jun 2021
3.96
0.03
0.7633587786259542
22 jun 2021
3.93
0.02
0.5115089514066496
21 jun 2021
3.91
-0.07
-1.7587939698492463
18 jun 2021
3.98
-0.04
-0.9950248756218906
17 jun 2021
4.02
-0.04
-0.9852216748768473
16 jun 2021
4.06
0
0
15 jun 2021
4.06
0.01
0.24691358024691357
14 jun 2021
4.05
-0.01
-0.24630541871921183
11 jun 2021
4.06
0.01
0.24691358024691357
10 jun 2021
4.05
0.01
0.24752475247524752
09 jun 2021
4.04
0.01
0.24813895781637718
08 jun 2021
4.03
-0.01
-0.24752475247524752
07 jun 2021
4.04
0.01
0.24813895781637718
04 jun 2021
4.03
0.02
0.49875311720698257
03 jun 2021
4.01
-0.01
-0.24875621890547264
02 jun 2021
4.02
-0.01
-0.24813895781637718
01 jun 2021
4.03
0.02
0.49875311720698257
31 may 2021
4.01
-0.02
-0.49627791563275436
28 may 2021
4.03
0.02
0.49875311720698257
27 may 2021
4.01
0
0
26 may 2021
4.01
0
0
25 may 2021
4.01
0
0
21 may 2021
4.01
0.04
1.0075566750629723
20 may 2021
3.97
0.04
1.0178117048346056
19 may 2021
3.93
-0.06
-1.5037593984962405
18 may 2021
3.99
0.03
0.7575757575757576
17 may 2021
3.96
-0.01
-0.2518891687657431
14 may 2021
3.97
0.04
1.0178117048346056
12 may 2021
3.93
-0.04
-1.0075566750629723
11 may 2021
3.97
-0.06
-1.488833746898263
10 may 2021
4.03
0.01
0.24875621890547264
07 may 2021
4.02
0.05
1.2594458438287153
06 may 2021
3.97
0.01
0.25252525252525254
05 may 2021
3.96
0.03
0.7633587786259542
04 may 2021
3.93
-0.04
-1.0075566750629723
03 may 2021
3.97
0
0
30 abr 2021
3.97
-0.02
-0.5012531328320802
29 abr 2021
3.99
0
0
28 abr 2021
3.99
0.01
0.25125628140703515
27 abr 2021
3.98
-0.01
-0.2506265664160401
26 abr 2021
3.99
0.01
0.25125628140703515
23 abr 2021
3.98
-0.01
-0.2506265664160401
22 abr 2021
3.99
0.02
0.5037783375314862
21 abr 2021
3.97
-0.01
-0.25125628140703515
20 abr 2021
3.98
-0.02
-0.5
19 abr 2021
4
0.01
0.2506265664160401
16 abr 2021
3.99
0.02
0.5037783375314862
15 abr 2021
3.97
0
0
14 abr 2021
3.97
0.01
0.25252525252525254
13 abr 2021
3.96
0.01
0.25316455696202533
12 abr 2021
3.95
0.01
0.25380710659898476
09 abr 2021
3.94
0
0
08 abr 2021
3.94
0.02
0.5102040816326531
07 abr 2021
3.92
-0.01
-0.2544529262086514
06 abr 2021
3.93
0.06
1.550387596899225
01 abr 2021
3.87
0.02
0.5194805194805194
31 mar 2021
3.85
0
0
30 mar 2021
3.85
-0.01
-0.25906735751295334
29 mar 2021
3.86
0.04
1.0471204188481675
26 mar 2021
3.82
0.05
1.3262599469496021
25 mar 2021
3.77
-0.04
-1.0498687664041995
24 mar 2021
3.81
-0.02
-0.5221932114882507
23 mar 2021
3.83
0
0
22 mar 2021
3.83
-0.06
-1.5424164524421593
19 mar 2021
3.89
-0.02
-0.5115089514066496
18 mar 2021
3.91
0.02
0.5141388174807198
17 mar 2021
3.89
-0.02
-0.5115089514066496
16 mar 2021
3.91
0.03
0.7731958762886598
15 mar 2021
3.88
0.02
0.5181347150259067
12 mar 2021
3.86
0
0
11 mar 2021
3.86
0.03
0.783289817232376
10 mar 2021
3.83
0.01
0.2617801047120419
09 mar 2021
3.82
0.04
1.0582010582010581
08 mar 2021
3.78
0.04
1.0695187165775402
05 mar 2021
3.74
-0.03
-0.7957559681697612
04 mar 2021
3.77
-0.04
-1.0498687664041995
03 mar 2021
3.81
-0.01
-0.2617801047120419
02 mar 2021
3.82
0.02
0.5263157894736842
01 mar 2021
3.8
0.02
0.5291005291005291
26 feb 2021
3.78
-0.08
-2.0725388601036268
25 feb 2021
3.86
0.05
1.3123359580052494
24 feb 2021
3.81
0.02
0.5277044854881267
23 feb 2021
3.79
-0.05
-1.3020833333333333
22 feb 2021
3.84
-0.03
-0.7751937984496124
19 feb 2021
3.87
0.02
0.5194805194805194
18 feb 2021
3.85
-0.01
-0.25906735751295334
17 feb 2021
3.86
-0.02
-0.5154639175257731
16 feb 2021
3.88
0
0
15 feb 2021
3.88
0.03
0.7792207792207793
12 feb 2021
3.85
0
0
11 feb 2021
3.85
-0.01
-0.25906735751295334
10 feb 2021
3.86
0.02
0.5208333333333334
09 feb 2021
3.84
0.01
0.26109660574412535
08 feb 2021
3.83
0.03
0.7894736842105263
05 feb 2021
3.8
0.02
0.5291005291005291
04 feb 2021
3.78
0
0
03 feb 2021
3.78
0.01
0.26525198938992045
02 feb 2021
3.77
0.05
1.3440860215053763
01 feb 2021
3.72
0
0
29 ene 2021
3.72
-0.04
-1.0638297872340425
28 ene 2021
3.76
0
0
27 ene 2021
3.76
-0.05
-1.3123359580052494
26 ene 2021
3.81
0.01
0.2631578947368421
25 ene 2021
3.8
0
0
22 ene 2021
3.8
-0.02
-0.5235602094240838
21 ene 2021
3.82
0.03
0.7915567282321899
20 ene 2021
3.79
0.03
0.7978723404255319
19 ene 2021
3.76
0.01
0.26666666666666666
18 ene 2021
3.75
-0.01
-0.26595744680851063
15 ene 2021
3.76
-0.04
-1.0526315789473684
14 ene 2021
3.8
0.01
0.2638522427440633
13 ene 2021
3.79
0.01
0.26455026455026454
12 ene 2021
3.78
-0.01
-0.2638522427440633
11 ene 2021
3.79
-0.02
-0.5249343832020997
08 ene 2021
3.81
0.04
1.0610079575596818
07 ene 2021
3.77
0.02
0.5333333333333333
06 ene 2021
3.75
0.02
0.5361930294906166
05 ene 2021
3.73
-0.02
-0.5333333333333333
04 ene 2021
3.75
0.02
0.5361930294906166
31 dic 2020
3.73
-0.01
-0.26737967914438504
30 dic 2020
3.74
0.01
0.2680965147453083
29 dic 2020
3.73
0.02
0.5390835579514824
28 dic 2020
3.71
0.02
0.5420054200542005
23 dic 2020
3.69
0.01
0.2717391304347826
22 dic 2020
3.68
0.01
0.2724795640326976
21 dic 2020
3.67
-0.1
-2.6525198938992043
18 dic 2020
3.77
-0.01
-0.26455026455026454
17 dic 2020
3.78
0.03
0.8
16 dic 2020
3.75
0.02
0.5361930294906166
15 dic 2020
3.73
-0.02
-0.5333333333333333
14 dic 2020
3.75
0.03
0.8064516129032258
11 dic 2020
3.72
-0.01
-0.2680965147453083
10 dic 2020
3.73
-0.02
-0.5333333333333333
09 dic 2020
3.75
0.03
0.8064516129032258
08 dic 2020
3.72
-0.01
-0.2680965147453083
07 dic 2020
3.73
0.01
0.26881720430107525
04 dic 2020
3.72
0.01
0.2695417789757412
03 dic 2020
3.71
0.01
0.2702702702702703
02 dic 2020
3.7
0
0
01 dic 2020
3.7
0.02
0.5434782608695652
30 nov 2020
3.68
-0.02
-0.5405405405405406
27 nov 2020
3.7
0.02
0.5434782608695652
26 nov 2020
3.68
0
0
25 nov 2020
3.68
0.02
0.546448087431694
24 nov 2020
3.66
0.01
0.273972602739726
23 nov 2020
3.65
0
0
20 nov 2020
3.65
0.01
0.27472527472527475
19 nov 2020
3.64
-0.03
-0.8174386920980926
18 nov 2020
3.67
0.02
0.547945205479452
17 nov 2020
3.65
-0.01
-0.273224043715847
16 nov 2020
3.66
0.03
0.8264462809917356
13 nov 2020
3.63
0
0
12 nov 2020
3.63
0.01
0.27624309392265195
11 nov 2020
3.62
0.03
0.8356545961002786
10 nov 2020
3.59
-0.05
-1.3736263736263736
09 nov 2020
3.64
0.05
1.392757660167131
06 nov 2020
3.59
-0.01
-0.2777777777777778
05 nov 2020
3.6
0.07
1.9830028328611897
04 nov 2020
3.53
0.07
2.023121387283237
03 nov 2020
3.46
0.04
1.1695906432748537
02 nov 2020
3.42
0.07
2.08955223880597
30 oct 2020
3.35
-0.06
-1.7595307917888563
29 oct 2020
3.41
0
0
28 oct 2020
3.41
-0.09
-2.5714285714285716
27 oct 2020
3.5
0
0
26 oct 2020
3.5
-0.04
-1.1299435028248588
23 oct 2020
3.54
0.01
0.28328611898017
22 oct 2020
3.53
-0.03
-0.8426966292134831
21 oct 2020
3.56
0.02
0.5649717514124294
20 oct 2020
3.54
-0.03
-0.8403361344537815
19 oct 2020
3.57
0
0
16 oct 2020
3.57
0.03
0.847457627118644
15 oct 2020
3.54
-0.06
-1.6666666666666667
14 oct 2020
3.6
0.01
0.2785515320334262
13 oct 2020
3.59
0.02
0.5602240896358543
12 oct 2020
3.57
0.03
0.847457627118644
09 oct 2020
3.54
0.03
0.8547008547008547
08 oct 2020
3.51
0.03
0.8620689655172413
07 oct 2020
3.48
-0.01
-0.28653295128939826
06 oct 2020
3.49
0.02
0.5763688760806917
05 oct 2020
3.47
0.02
0.5797101449275363
02 oct 2020
3.45
-0.02
-0.5763688760806917
01 oct 2020
3.47
0.01
0.28901734104046245
30 sept 2020
3.46
0.02
0.5813953488372093
29 sept 2020
3.44
0.02
0.5847953216374269
28 sept 2020
3.42
0.07
2.08955223880597
25 sept 2020
3.35
0
0
24 sept 2020
3.35
-0.06
-1.7595307917888563
23 sept 2020
3.41
0.02
0.5899705014749262
22 sept 2020
3.39
0.01
0.2958579881656805
21 sept 2020
3.38
-0.13
-3.7037037037037037
18 sept 2020
3.51
0
0
17 sept 2020
3.51
-0.05
-1.404494382022472
16 sept 2020
3.56
0
0
15 sept 2020
3.56
0.03
0.8498583569405099
14 sept 2020
3.53
0.02
0.5698005698005698
11 sept 2020
3.51
-0.05
-1.404494382022472
10 sept 2020
3.56
0.04
1.1363636363636365
09 sept 2020
3.52
0.02
0.5714285714285714
08 sept 2020
3.5
-0.04
-1.1299435028248588
07 sept 2020
3.54
-0.01
-0.28169014084507044
04 sept 2020
3.55
-0.1
-2.73972602739726
03 sept 2020
3.65
0
0
02 sept 2020
3.65
0.03
0.8287292817679558
01 sept 2020
3.62
0
0
31 ago 2020
3.62
-0.01
-0.27548209366391185
28 ago 2020
3.63
0
0
27 ago 2020
3.63
0.02
0.554016620498615
26 ago 2020
3.61
0.01
0.2777777777777778
25 ago 2020
3.6
0.01
0.2785515320334262
24 ago 2020
3.59
0.04
1.1267605633802817
21 ago 2020
3.55
0.01
0.2824858757062147
20 ago 2020
3.54
-0.02
-0.5617977528089888
19 ago 2020
3.56
0
0
18 ago 2020
3.56
0.01
0.28169014084507044
17 ago 2020
3.55
0.02
0.56657223796034
14 ago 2020
3.53
-0.01
-0.2824858757062147
13 ago 2020
3.54
0.02
0.5681818181818182
12 ago 2020
3.52
0.02
0.5714285714285714
11 ago 2020
3.5
0.01
0.28653295128939826
10 ago 2020
3.49
-0.01
-0.2857142857142857
07 ago 2020
3.5
0
0
06 ago 2020
3.5
0
0
05 ago 2020
3.5
0.03
0.8645533141210374
04 ago 2020
3.47
0.01
0.28901734104046245
03 ago 2020
3.46
0.02
0.5813953488372093
31 jul 2020
3.44
0.02
0.5847953216374269
30 jul 2020
3.42
-0.03
-0.8695652173913043
29 jul 2020
3.45
0
0
28 jul 2020
3.45
0
0
27 jul 2020
3.45
0.03
0.8771929824561403
24 jul 2020
3.42
-0.06
-1.7241379310344827
23 jul 2020
3.48
0
0
22 jul 2020
3.48
-0.01
-0.28653295128939826
21 jul 2020
3.49
0.04
1.1594202898550725
20 jul 2020
3.45
0.02
0.5830903790087464
17 jul 2020
3.43
0.01
0.29239766081871343
16 jul 2020
3.42
-0.02
-0.5813953488372093
15 jul 2020
3.44
0.06
1.7751479289940828
14 jul 2020
3.38
-0.05
-1.4577259475218658
13 jul 2020
3.43
0.04
1.1799410029498525
10 jul 2020
3.39
-0.03
-0.8771929824561403
09 jul 2020
3.42
0.01
0.2932551319648094
08 jul 2020
3.41
0.01
0.29411764705882354
07 jul 2020
3.4
-0.01
-0.2932551319648094
06 jul 2020
3.41
0.05
1.4880952380952381
03 jul 2020
3.36
-0.01
-0.29673590504451036
02 jul 2020
3.37
0.05
1.5060240963855422
01 jul 2020
3.32
0.03
0.9118541033434651
30 jun 2020
3.29
0.03
0.9202453987730062
29 jun 2020
3.26
-0.04
-1.2121212121212122
26 jun 2020
3.3
0.03
0.9174311926605505
25 jun 2020
3.27
-0.05
-1.5060240963855422
24 jun 2020
3.32
0
0
22 jun 2020
3.32
-0.08
-2.3529411764705883
19 jun 2020
3.4
0.03
0.8902077151335311
18 jun 2020
3.37
-0.01
-0.2958579881656805
17 jun 2020
3.38
0
0
16 jun 2020
3.38
0.1
3.048780487804878
15 jun 2020
3.28
-0.07
-2.08955223880597
12 jun 2020
3.35
-0.04
-1.1799410029498525
11 jun 2020
3.39
-0.07
-2.023121387283237
10 jun 2020
3.46
0.02
0.5813953488372093
09 jun 2020
3.44
0
0
08 jun 2020
3.44
0.01
0.2915451895043732
05 jun 2020
3.43
0.03
0.8823529411764706
04 jun 2020
3.4
0.01
0.2949852507374631
03 jun 2020
3.39
0.05
1.4970059880239521
02 jun 2020
3.34
0.04
1.2121212121212122
29 may 2020
3.3
0
0
28 may 2020
3.3
0.04
1.2269938650306749
27 may 2020
3.26
-0.02
-0.6097560975609756
26 may 2020
3.28
0.04
1.2345679012345678
25 may 2020
3.24
0.01
0.30959752321981426
22 may 2020
3.23
-0.03
-0.9202453987730062
20 may 2020
3.26
0.02
0.6172839506172839
19 may 2020
3.24
0.02
0.6211180124223602
18 may 2020
3.22
0.05
1.5772870662460567
15 may 2020
3.17
0.06
1.9292604501607717
14 may 2020
3.11
-0.09
-2.8125
13 may 2020
3.2
-0.05
-1.5384615384615385
12 may 2020
3.25
0.02
0.6191950464396285
11 may 2020
3.23
0.01
0.3105590062111801
08 may 2020
3.22
0.03
0.9404388714733543
07 may 2020
3.19
0.01
0.31446540880503143
06 may 2020
3.18
0
0
05 may 2020
3.18
0.04
1.2738853503184713
04 may 2020
3.14
-0.08
-2.484472049689441
30 abr 2020
3.22
0
0
29 abr 2020
3.22
0.02
0.625
28 abr 2020
3.2
0.02
0.6289308176100629
27 abr 2020
3.18
0.06
1.9230769230769231
24 abr 2020
3.12
-0.02
-0.6369426751592356
23 abr 2020
3.14
0.04
1.2903225806451613
22 abr 2020
3.1
0.01
0.32362459546925565
21 abr 2020
3.09
-0.05
-1.5923566878980893
20 abr 2020
3.14
-0.02
-0.6329113924050633
17 abr 2020
3.16
0.07
2.26537216828479
16 abr 2020
3.09
0.02
0.6514657980456026
15 abr 2020
3.07
-0.05
-1.6025641025641026
14 abr 2020
3.12
0.04
1.2987012987012987
09 abr 2020
3.08
0.07
2.3255813953488373
08 abr 2020
3.01
-0.03
-0.9868421052631579
07 abr 2020
3.04
0.09
3.0508474576271185
06 abr 2020
2.95
0.08
2.7874564459930316
03 abr 2020
2.87
0.03
1.056338028169014
02 abr 2020
2.84
-0.01
-0.3508771929824561
01 abr 2020
2.85
-0.05
-1.7241379310344827
31 mar 2020
2.9
0.03
1.0452961672473868
30 mar 2020
2.87
0.02
0.7017543859649122
27 mar 2020
2.85
0.01
0.352112676056338
26 mar 2020
2.84
0.09
3.272727272727273
25 mar 2020
2.75
0.06
2.2304832713754648
24 mar 2020
2.69
0.11
4.263565891472868
23 mar 2020
2.58
-0.17
-6.181818181818182
20 mar 2020
2.75
0
0
19 mar 2020
2.75
-0.04
-1.4336917562724014
18 mar 2020
2.79
-0.06
-2.1052631578947367
17 mar 2020
2.85
-0.04
-1.3840830449826989
16 mar 2020
2.89
-0.08
-2.6936026936026938
13 mar 2020
2.97
-0.03
-1
12 mar 2020
3
-0.25
-7.6923076923076925
11 mar 2020
3.25
-0.03
-0.9146341463414634
10 mar 2020
3.28
-0.01
-0.303951367781155
09 mar 2020
3.29
-0.13
-3.801169590643275
06 mar 2020
3.42
-0.08
-2.2857142857142856
05 mar 2020
3.5
0.01
0.28653295128939826
04 mar 2020
3.49
0
0
03 mar 2020
3.49
0.07
2.046783625730994
02 mar 2020
3.42
0.07
2.08955223880597
28 feb 2020
3.35
-0.18
-5.09915014164306
27 feb 2020
3.53
-0.08
-2.21606648199446
26 feb 2020
3.61
-0.06
-1.6348773841961852
25 feb 2020
3.67
-0.04
-1.0781671159029649
24 feb 2020
3.71
-0.07
-1.8518518518518519
21 feb 2020
3.78
-0.04
-1.0471204188481675
20 feb 2020
3.82
0
0
19 feb 2020
3.82
0
0
18 feb 2020
3.82
-0.01
-0.26109660574412535
17 feb 2020
3.83
0.01
0.2617801047120419
14 feb 2020
3.82
0
0
13 feb 2020
3.82
0
0
12 feb 2020
3.82
0
0
11 feb 2020
3.82
0.02
0.5263157894736842
10 feb 2020
3.8
0
0
07 feb 2020
3.8
-0.02
-0.5235602094240838
06 feb 2020
3.82
0.02
0.5263157894736842
05 feb 2020
3.8
0.02
0.5291005291005291
04 feb 2020
3.78
0.03
0.8
03 feb 2020
3.75
-0.01
-0.26595744680851063
31 ene 2020
3.76
0
0
30 ene 2020
3.76
-0.03
-0.7915567282321899
29 ene 2020
3.79
0.01
0.26455026455026454
28 ene 2020
3.78
0
0
27 ene 2020
3.78
-0.06
-1.5625
24 ene 2020
3.84
0.02
0.5235602094240838
23 ene 2020
3.82
-0.03
-0.7792207792207793
22 ene 2020
3.85
0.02
0.5221932114882507
21 ene 2020
3.83
-0.01
-0.2604166666666667
20 ene 2020
3.84
0
0
17 ene 2020
3.84
0.02
0.5235602094240838
16 ene 2020
3.82
0.01
0.26246719160104987
15 ene 2020
3.81
0.02
0.5277044854881267
14 ene 2020
3.79
0.01
0.26455026455026454
13 ene 2020
3.78
0
0
10 ene 2020
3.78
0.01
0.26525198938992045
09 ene 2020
3.77
0.02
0.5333333333333333
08 ene 2020
3.75
0.01
0.26737967914438504
07 ene 2020
3.74
0.01
0.2680965147453083
06 ene 2020
3.73
-0.01
-0.26737967914438504
03 ene 2020
3.74
-0.02
-0.5319148936170213
02 ene 2020
3.76
0.01
0.26666666666666666
31 dic 2019
3.75
0
0
30 dic 2019
3.75
-0.01
-0.26595744680851063
27 dic 2019
3.76
0
0
23 dic 2019
3.76
0.01
0.26666666666666666
20 dic 2019
3.75
-0.05
-1.3157894736842106
19 dic 2019
3.8
-0.01
-0.26246719160104987
18 dic 2019
3.81
0
0
17 dic 2019
3.81
-0.01
-0.2617801047120419
16 dic 2019
3.82
0.03
0.7915567282321899
13 dic 2019
3.79
0.01
0.26455026455026454
12 dic 2019
3.78
0.01
0.26525198938992045
11 dic 2019
3.77
0.01
0.26595744680851063
10 dic 2019
3.76
-0.01
-0.26525198938992045
09 dic 2019
3.77
0
0
06 dic 2019
3.77
0.02
0.5333333333333333
05 dic 2019
3.75
0
0
04 dic 2019
3.75
0.02
0.5361930294906166
03 dic 2019
3.73
-0.03
-0.7978723404255319
02 dic 2019
3.76
-0.02
-0.5291005291005291
29 nov 2019
3.78
0
0
28 nov 2019
3.78
0
0
27 nov 2019
3.78
0.01
0.26525198938992045
26 nov 2019
3.77
0.01
0.26595744680851063
25 nov 2019
3.76
0.02
0.5347593582887701
22 nov 2019
3.74
0.01
0.2680965147453083
21 nov 2019
3.73
-0.02
-0.5333333333333333
20 nov 2019
3.75
0
0
19 nov 2019
3.75
0.01
0.26737967914438504
18 nov 2019
3.74
0.02
0.5376344086021505
15 nov 2019
3.72
0.01
0.2695417789757412
14 nov 2019
3.71
0.01
0.2702702702702703
13 nov 2019
3.7
-0.01
-0.2695417789757412
12 nov 2019
3.71
0.01
0.2702702702702703
11 nov 2019
3.7
0.01
0.27100271002710025
08 nov 2019
3.69
-0.02
-0.5390835579514824
07 nov 2019
3.71
0.01
0.2702702702702703
06 nov 2019
3.7
0
0
05 nov 2019
3.7
-0.01
-0.2695417789757412
04 nov 2019
3.71
0.03
0.8152173913043478
31 oct 2019
3.68
0
0
30 oct 2019
3.68
-0.02
-0.5405405405405406
29 oct 2019
3.7
0.01
0.27100271002710025
28 oct 2019
3.69
0.01
0.2717391304347826
25 oct 2019
3.68
0
0
24 oct 2019
3.68
-0.01
-0.27100271002710025
23 oct 2019
3.69
-0.01
-0.2702702702702703
22 oct 2019
3.7
0.01
0.27100271002710025
21 oct 2019
3.69
0.01
0.2717391304347826
18 oct 2019
3.68
-0.02
-0.5405405405405406
17 oct 2019
3.7
0.02
0.5434782608695652
16 oct 2019
3.68
0.01
0.2724795640326976
15 oct 2019
3.67
0.01
0.273224043715847
14 oct 2019
3.66
-0.01
-0.2724795640326976
11 oct 2019
3.67
0.05
1.3812154696132597
10 oct 2019
3.62
0.02
0.5555555555555556
09 oct 2019
3.6
0
0
08 oct 2019
3.6
-0.02
-0.5524861878453039
07 oct 2019
3.62
0.01
0.2770083102493075
04 oct 2019
3.61
0.02
0.5571030640668524
03 oct 2019
3.59
-0.01
-0.2777777777777778
02 oct 2019
3.6
-0.07
-1.9073569482288828
01 oct 2019
3.67
0
0
30 sept 2019
3.67
0.01
0.273224043715847
27 sept 2019
3.66
0
0
26 sept 2019
3.66
0.01
0.273972602739726
25 sept 2019
3.65
-0.04
-1.084010840108401
24 sept 2019
3.69
0.01
0.2717391304347826
23 sept 2019
3.68
-0.02
-0.5405405405405406
20 sept 2019
3.7
-0.05
-1.3333333333333333
19 sept 2019
3.75
0.01
0.26737967914438504
18 sept 2019
3.74
0
0
17 sept 2019
3.74
0
0
16 sept 2019
3.74
-0.02
-0.5319148936170213
13 sept 2019
3.76
0.01
0.26666666666666666
12 sept 2019
3.75
0.01
0.26737967914438504
11 sept 2019
3.74
0.03
0.8086253369272237
10 sept 2019
3.71
-0.04
-1.0666666666666667
09 sept 2019
3.75
-0.01
-0.26595744680851063
06 sept 2019
3.76
0.01
0.26666666666666666
05 sept 2019
3.75
0.03
0.8064516129032258
04 sept 2019
3.72
0.02
0.5405405405405406
03 sept 2019
3.7
0
0
02 sept 2019
3.7
-0.01
-0.2695417789757412
30 ago 2019
3.71
0.02
0.5420054200542005
29 ago 2019
3.69
0.03
0.819672131147541
28 ago 2019
3.66
-0.03
-0.8130081300813008
27 ago 2019
3.69
0.04
1.095890410958904
26 ago 2019
3.65
-0.04
-1.084010840108401
23 ago 2019
3.69
-0.02
-0.5390835579514824
22 ago 2019
3.71
0.01
0.2702702702702703
21 ago 2019
3.7
0.02
0.5434782608695652
20 ago 2019
3.68
-0.01
-0.27100271002710025
19 ago 2019
3.69
0.04
1.095890410958904
16 ago 2019
3.65
-0.01
-0.273224043715847
14 ago 2019
3.66
-0.04
-1.0810810810810811
13 ago 2019
3.7
0.02
0.5434782608695652
12 ago 2019
3.68
-0.01
-0.27100271002710025
09 ago 2019
3.69
0.01
0.2717391304347826
08 ago 2019
3.68
0.06
1.6574585635359116
07 ago 2019
3.62
-0.02
-0.5494505494505495
06 ago 2019
3.64
-0.02
-0.546448087431694
05 ago 2019
3.66
-0.05
-1.3477088948787062
02 ago 2019
3.71
-0.06
-1.5915119363395225
01 ago 2019
3.77
-0.02
-0.5277044854881267
31 jul 2019
3.79
0
0
30 jul 2019
3.79
-0.02
-0.5249343832020997
29 jul 2019
3.81
0
0
26 jul 2019
3.81
0.01
0.2631578947368421
25 jul 2019
3.8
0
0
24 jul 2019
3.8
0
0
23 jul 2019
3.8
0
0
22 jul 2019
3.8
-0.03
-0.783289817232376
19 jul 2019
3.83
0.03
0.7894736842105263
18 jul 2019
3.8
-0.03
-0.783289817232376
17 jul 2019
3.83
0
0
16 jul 2019
3.83
-0.01
-0.2604166666666667
15 jul 2019
3.84
0.01
0.26109660574412535
12 jul 2019
3.83
0
0
11 jul 2019
3.83
0
0
10 jul 2019
3.83
0.02
0.5249343832020997
09 jul 2019
3.81
-0.01
-0.2617801047120419
08 jul 2019
3.82
0
0
05 jul 2019
3.82
-0.03
-0.7792207792207793
04 jul 2019
3.85
0.01
0.2604166666666667
03 jul 2019
3.84
0.03
0.7874015748031497
02 jul 2019
3.81
0
0
01 jul 2019
3.81
0.03
0.7936507936507936
28 jun 2019
3.78
0.01
0.26525198938992045
27 jun 2019
3.77
0.01
0.26595744680851063
26 jun 2019
3.76
-0.04
-1.0526315789473684
25 jun 2019
3.8
0
0
24 jun 2019
3.8
0
0
21 jun 2019
3.8
-0.01
-0.26246719160104987
20 jun 2019
3.81
-0.03
-0.78125
19 jun 2019
3.84
0.01
0.26109660574412535
18 jun 2019
3.83
0.02
0.5249343832020997
17 jun 2019
3.81
0
0
14 jun 2019
3.81
-0.02
-0.5221932114882507
13 jun 2019
3.83
0
0
12 jun 2019
3.83
-0.01
-0.2604166666666667
11 jun 2019
3.84
0.03
0.7874015748031497
07 jun 2019
3.81
0.03
0.7936507936507936
06 jun 2019
3.78
0
0
05 jun 2019
3.78
0.05
1.3404825737265416
04 jun 2019
3.73
0.03
0.8108108108108109
03 jun 2019
3.7
0.01
0.27100271002710025
31 may 2019
3.69
-0.02
-0.5390835579514824
29 may 2019
3.71
-0.07
-1.8518518518518519
28 may 2019
3.78
0.02
0.5319148936170213
27 may 2019
3.76
-0.01
-0.26525198938992045
24 may 2019
3.77
0.02
0.5333333333333333
23 may 2019
3.75
-0.03
-0.7936507936507936
22 may 2019
3.78
0.01
0.26525198938992045
21 may 2019
3.77
0.01
0.26595744680851063
20 may 2019
3.76
0
0
17 may 2019
3.76
-0.02
-0.5291005291005291
16 may 2019
3.78
0.04
1.0695187165775402
15 may 2019
3.74
0
0
14 may 2019
3.74
0
0
13 may 2019
3.74
-0.03
-0.7957559681697612
10 may 2019
3.77
-0.01
-0.26455026455026454
08 may 2019
3.78
-0.02
-0.5263157894736842
07 may 2019
3.8
-0.01
-0.26246719160104987
06 may 2019
3.81
-0.03
-0.78125
03 may 2019
3.84
0.02
0.5235602094240838
02 may 2019
3.82
-0.01
-0.26109660574412535
30 abr 2019
3.83
0
0
29 abr 2019
3.83
0.01
0.2617801047120419
26 abr 2019
3.82
0.01
0.26246719160104987
25 abr 2019
3.81
-0.03
-0.78125
24 abr 2019
3.84
0.02
0.5235602094240838
23 abr 2019
3.82
0
0
18 abr 2019
3.82
-0.03
-0.7792207792207793
17 abr 2019
3.85
-0.01
-0.25906735751295334
16 abr 2019
3.86
0.01
0.2597402597402597
15 abr 2019
3.85
0.01
0.2604166666666667
12 abr 2019
3.84
0
0
11 abr 2019
3.84
0
0
10 abr 2019
3.84
0.01
0.26109660574412535
09 abr 2019
3.83
-0.01
-0.2604166666666667
08 abr 2019
3.84
0
0
05 abr 2019
3.84
0
0
04 abr 2019
3.84
0
0
03 abr 2019
3.84
0.01
0.26109660574412535
02 abr 2019
3.83
0
0
01 abr 2019
3.83
0.03
0.7894736842105263
29 mar 2019
3.8
0.01
0.2638522427440633
28 mar 2019
3.79
0
0
27 mar 2019
3.79
-0.01
-0.2631578947368421
26 mar 2019
3.8
0.02
0.5291005291005291
25 mar 2019
3.78
-0.01
-0.2638522427440633
22 mar 2019
3.79
-0.02
-0.5249343832020997
21 mar 2019
3.81
0.01
0.2631578947368421
20 mar 2019
3.8
-0.08
-2.0618556701030926
19 mar 2019
3.88
0.01
0.25839793281653745
18 mar 2019
3.87
0.02
0.5194805194805194
15 mar 2019
3.85
0.02
0.5221932114882507
14 mar 2019
3.83
0
0
13 mar 2019
3.83
0.02
0.5249343832020997
12 mar 2019
3.81
0.02
0.5277044854881267
11 mar 2019
3.79
0.03
0.7978723404255319
08 mar 2019
3.76
-0.03
-0.7915567282321899
07 mar 2019
3.79
-0.02
-0.5249343832020997
06 mar 2019
3.81
-0.01
-0.2617801047120419
05 mar 2019
3.82
-0.01
-0.26109660574412535
04 mar 2019
3.83
-0.01
-0.2604166666666667
01 mar 2019
3.84
0.02
0.5235602094240838
28 feb 2019
3.82
0.01
0.26246719160104987
27 feb 2019
3.81
0
0
26 feb 2019
3.81
0
0
25 feb 2019
3.81
0.02
0.5277044854881267
22 feb 2019
3.79
0.01
0.26455026455026454
21 feb 2019
3.78
0
0
20 feb 2019
3.78
0.01
0.26525198938992045
19 feb 2019
3.77
0
0
18 feb 2019
3.77
0.01
0.26595744680851063
15 feb 2019
3.76
0.03
0.8042895442359249
14 feb 2019
3.73
-0.01
-0.26737967914438504
13 feb 2019
3.74
0.01
0.2680965147453083
12 feb 2019
3.73
0.01
0.26881720430107525
11 feb 2019
3.72
0.01
0.2695417789757412
08 feb 2019
3.71
-0.02
-0.5361930294906166
07 feb 2019
3.73
-0.03
-0.7978723404255319
06 feb 2019
3.76
0
0
05 feb 2019
3.76
0.03
0.8042895442359249
04 feb 2019
3.73
0
0
01 feb 2019
3.73
0.01
0.26881720430107525
31 ene 2019
3.72
0.03
0.8130081300813008
30 ene 2019
3.69
0
0
29 ene 2019
3.69
0.03
0.819672131147541
28 ene 2019
3.66
-0.02
-0.5434782608695652
25 ene 2019
3.68
0.02
0.546448087431694
24 ene 2019
3.66
-0.02
-0.5434782608695652
23 ene 2019
3.68
0.01
0.2724795640326976
22 ene 2019
3.67
-0.02
-0.5420054200542005
21 ene 2019
3.69
0.01
0.2717391304347826
18 ene 2019
3.68
0.04
1.098901098901099
17 ene 2019
3.64
-0.01
-0.273972602739726
16 ene 2019
3.65
0.02
0.5509641873278237
15 ene 2019
3.63
0.01
0.27624309392265195
14 ene 2019
3.62
0
0
11 ene 2019
3.62
0.02
0.5555555555555556
10 ene 2019
3.6
-0.02
-0.5524861878453039
09 ene 2019
3.62
0.03
0.8356545961002786
08 ene 2019
3.59
0.03
0.8426966292134831
07 ene 2019
3.56
0.04
1.1363636363636365
04 ene 2019
3.52
0.02
0.5714285714285714
03 ene 2019
3.5
0
0
02 ene 2019
3.5
-0.03
-0.8498583569405099
31 dic 2018
3.53
0.01
0.2840909090909091
28 dic 2018
3.52
0.08
2.3255813953488373
27 dic 2018
3.44
-0.06
-1.7142857142857142
21 dic 2018
3.5
-0.02
-0.5681818181818182
20 dic 2018
3.52
-0.13
-3.5616438356164384
19 dic 2018
3.65
-0.01
-0.273224043715847
18 dic 2018
3.66
-0.01
-0.2724795640326976
17 dic 2018
3.67
-0.05
-1.3440860215053763
14 dic 2018
3.72
-0.03
-0.8
13 dic 2018
3.75
-0.01
-0.26595744680851063
12 dic 2018
3.76
0.02
0.5347593582887701
11 dic 2018
3.74
0.05
1.3550135501355014
10 dic 2018
3.69
-0.09
-2.380952380952381
07 dic 2018
3.78
0.05
1.3404825737265416
06 dic 2018
3.73
-0.06
-1.5831134564643798
05 dic 2018
3.79
-0.06
-1.5584415584415585
04 dic 2018
3.85
-0.01
-0.25906735751295334
03 dic 2018
3.86
0.04
1.0471204188481675
30 nov 2018
3.82
0
0
29 nov 2018
3.82
0.02
0.5263157894736842
28 nov 2018
3.8
0.03
0.7957559681697612
27 nov 2018
3.77
-0.02
-0.5277044854881267
26 nov 2018
3.79
0.04
1.0666666666666667
23 nov 2018
3.75
-0.01
-0.26595744680851063
22 nov 2018
3.76
0
0
21 nov 2018
3.76
0.01
0.26666666666666666
20 nov 2018
3.75
-0.07
-1.8324607329842932
19 nov 2018
3.82
0.01
0.26246719160104987
16 nov 2018
3.81
0.03
0.7936507936507936
15 nov 2018
3.78
-0.07
-1.8181818181818181
14 nov 2018
3.85
0.01
0.2604166666666667
13 nov 2018
3.84
0
0
12 nov 2018
3.84
-0.03
-0.7751937984496124
09 nov 2018
3.87
-0.02
-0.5141388174807198
08 nov 2018
3.89
0.03
0.7772020725388601
07 nov 2018
3.86
0.03
0.783289817232376
06 nov 2018
3.83
0.02
0.5249343832020997
05 nov 2018
3.81
-0.01
-0.2617801047120419
02 nov 2018
3.82
0.04
1.0582010582010581
31 oct 2018
3.78
0.05
1.3404825737265416
30 oct 2018
3.73
-0.03
-0.7978723404255319
29 oct 2018
3.76
0.04
1.075268817204301
26 oct 2018
3.72
-0.02
-0.5347593582887701
25 oct 2018
3.74
-0.06
-1.5789473684210527
24 oct 2018
3.8
0.02
0.5291005291005291
23 oct 2018
3.78
-0.06
-1.5625
22 oct 2018
3.84
-0.02
-0.5181347150259067
19 oct 2018
3.86
-0.01
-0.25839793281653745
18 oct 2018
3.87
-0.01
-0.25773195876288657
17 oct 2018
3.88
0.02
0.5181347150259067
16 oct 2018
3.86
0.03
0.783289817232376
15 oct 2018
3.83
-0.01
-0.2604166666666667
12 oct 2018
3.84
-0.03
-0.7751937984496124
11 oct 2018
3.87
-0.08
-2.0253164556962027
10 oct 2018
3.95
0
0
09 oct 2018
3.95
0
0
08 oct 2018
3.95
-0.02
-0.5037783375314862
05 oct 2018
3.97
-0.01
-0.25125628140703515
04 oct 2018
3.98
-0.03
-0.7481296758104738
03 oct 2018
4.01
0
0
02 oct 2018
4.01
-0.03
-0.7425742574257426
01 oct 2018
4.04
0.01
0.24813895781637718
28 sept 2018
4.03
-0.01
-0.24752475247524752
27 sept 2018
4.04
-0.01
-0.24691358024691357
26 sept 2018
4.05
-0.01
-0.24630541871921183
25 sept 2018
4.06
0
0
24 sept 2018
4.06
-0.01
-0.2457002457002457
21 sept 2018
4.07
0.02
0.49382716049382713
20 sept 2018
4.05
-0.07
-1.6990291262135921
19 sept 2018
4.12
0.01
0.24330900243309003
18 sept 2018
4.11
0
0
17 sept 2018
4.11
0.01
0.24390243902439024
14 sept 2018
4.1
0
0
13 sept 2018
4.1
0.02
0.49019607843137253
12 sept 2018
4.08
0.01
0.2457002457002457
11 sept 2018
4.07
-0.02
-0.4889975550122249
10 sept 2018
4.09
0.03
0.7389162561576355
07 sept 2018
4.06
-0.03
-0.7334963325183375
06 sept 2018
4.09
0.01
0.24509803921568626
05 sept 2018
4.08
0.01
0.2457002457002457
04 sept 2018
4.07
-0.03
-0.7317073170731707
03 sept 2018
4.1
0
0
31 ago 2018
4.1
-0.01
-0.24330900243309003
30 ago 2018
4.11
0
0
29 ago 2018
4.11
-0.01
-0.24271844660194175
28 ago 2018
4.12
0.01
0.24330900243309003
27 ago 2018
4.11
0.03
0.7352941176470589
24 ago 2018
4.08
-0.01
-0.24449877750611246
23 ago 2018
4.09
-0.01
-0.24390243902439024
22 ago 2018
4.1
0.01
0.24449877750611246
21 ago 2018
4.09
0
0
20 ago 2018
4.09
0.03
0.7389162561576355
17 ago 2018
4.06
0.01
0.24691358024691357
16 ago 2018
4.05
0
0
14 ago 2018
4.05
0
0
13 ago 2018
4.05
-0.01
-0.24630541871921183
10 ago 2018
4.06
-0.03
-0.7334963325183375
09 ago 2018
4.09
0
0
08 ago 2018
4.09
-0.01
-0.24390243902439024
07 ago 2018
4.1
0.03
0.7371007371007371
06 ago 2018
4.07
0
0
03 ago 2018
4.07
0.02
0.49382716049382713
02 ago 2018
4.05
-0.04
-0.9779951100244498
01 ago 2018
4.09
0
0
31 jul 2018
4.09
0.01
0.24509803921568626
30 jul 2018
4.08
0.01
0.2457002457002457
27 jul 2018
4.07
-0.01
-0.24509803921568626
26 jul 2018
4.08
0.03
0.7407407407407407
25 jul 2018
4.05
0.01
0.24752475247524752
24 jul 2018
4.04
0.01
0.24813895781637718
23 jul 2018
4.03
0
0
20 jul 2018
4.03
0.01
0.24875621890547264
19 jul 2018
4.02
-0.01
-0.24813895781637718
18 jul 2018
4.03
0.01
0.24875621890547264
17 jul 2018
4.02
0
0
16 jul 2018
4.02
0.01
0.24937655860349128
13 jul 2018
4.01
0.01
0.25
12 jul 2018
4
0
0
11 jul 2018
4
-0.02
-0.4975124378109453
10 jul 2018
4.02
0.01
0.24937655860349128
09 jul 2018
4.01
0.03
0.7537688442211056
06 jul 2018
3.98
0.03
0.759493670886076
05 jul 2018
3.95
0.01
0.25380710659898476
04 jul 2018
3.94
-0.01
-0.25316455696202533
03 jul 2018
3.95
0.03
0.7653061224489796
02 jul 2018
3.92
-0.04
-1.0101010101010102
29 jun 2018
3.96
0.03
0.7633587786259542
28 jun 2018
3.93
-0.05
-1.256281407035176
27 jun 2018
3.98
0.01
0.2518891687657431
26 jun 2018
3.97
-0.01
-0.25125628140703515
25 jun 2018
3.98
-0.03
-0.7481296758104738
22 jun 2018
4.01
0.01
0.25
21 jun 2018
4
-0.02
-0.4975124378109453
20 jun 2018
4.02
-0.04
-0.9852216748768473
19 jun 2018
4.06
-0.03
-0.7334963325183375
18 jun 2018
4.09
-0.02
-0.48661800486618007
15 jun 2018
4.11
-0.02
-0.48426150121065376
14 jun 2018
4.13
-0.01
-0.24154589371980675
13 jun 2018
4.14
0.01
0.24213075060532688
12 jun 2018
4.13
0
0
11 jun 2018
4.13
0.01
0.24271844660194175
08 jun 2018
4.12
0
0
07 jun 2018
4.12
0.02
0.4878048780487805
06 jun 2018
4.1
0
0
05 jun 2018
4.1
0
0
04 jun 2018
4.1
0.03
0.7371007371007371
01 jun 2018
4.07
0.01
0.24630541871921183
31 may 2018
4.06
0.01
0.24691358024691357
30 may 2018
4.05
0
0
29 may 2018
4.05
-0.03
-0.7352941176470589
28 may 2018
4.08
0
0
25 may 2018
4.08
0
0
24 may 2018
4.08
0
0
23 may 2018
4.08
-0.04
-0.970873786407767
22 may 2018
4.12
0.03
0.7334963325183375
18 may 2018
4.09
0
0
17 may 2018
4.09
-0.01
-0.24390243902439024
16 may 2018
4.1
0.01
0.24449877750611246
15 may 2018
4.09
-0.04
-0.9685230024213075
14 may 2018
4.13
0
0
11 may 2018
4.13
0.06
1.4742014742014742
09 may 2018
4.07
0.01
0.24630541871921183
08 may 2018
4.06
-0.02
-0.49019607843137253
07 may 2018
4.08
0.03
0.7407407407407407
04 may 2018
4.05
0
0
03 may 2018
4.05
-0.02
-0.4914004914004914
02 may 2018
4.07
-0.05
-1.2135922330097086
30 abr 2018
4.12
0.02
0.4878048780487805
27 abr 2018
4.1
0.02
0.49019607843137253
26 abr 2018
4.08
0.02
0.49261083743842365
25 abr 2018
4.06
-0.04
-0.975609756097561
24 abr 2018
4.1
-0.01
-0.24330900243309003
23 abr 2018
4.11
-0.01
-0.24271844660194175
20 abr 2018
4.12
-0.03
-0.7228915662650602
19 abr 2018
4.15
-0.02
-0.47961630695443647
18 abr 2018
4.17
0.01
0.2403846153846154
17 abr 2018
4.16
0.01
0.24096385542168675
16 abr 2018
4.15
0.01
0.24154589371980675
13 abr 2018
4.14
-0.01
-0.24096385542168675
12 abr 2018
4.15
0.01
0.24154589371980675
11 abr 2018
4.14
0.01
0.24213075060532688
10 abr 2018
4.13
0.02
0.48661800486618007
09 abr 2018
4.11
-0.02
-0.48426150121065376
06 abr 2018
4.13
0.01
0.24271844660194175
05 abr 2018
4.12
0.06
1.477832512315271
04 abr 2018
4.06
0
0
03 abr 2018
4.06
-0.03
-0.7334963325183375
29 mar 2018
4.09
0.01
0.24509803921568626
28 mar 2018
4.08
-0.02
-0.4878048780487805
27 mar 2018
4.1
0.02
0.49019607843137253
26 mar 2018
4.08
-0.01
-0.24449877750611246
23 mar 2018
4.09
-0.03
-0.7281553398058253
22 mar 2018
4.12
-0.04
-0.9615384615384616
21 mar 2018
4.16
-0.01
-0.23980815347721823
20 mar 2018
4.17
-0.08
-1.8823529411764706
19 mar 2018
4.25
-0.04
-0.9324009324009324
16 mar 2018
4.29
0.01
0.2336448598130841
15 mar 2018
4.28
0
0
14 mar 2018
4.28
-0.03
-0.6960556844547564
13 mar 2018
4.31
0.01
0.23255813953488372
12 mar 2018
4.3
0.02
0.4672897196261682
09 mar 2018
4.28
0.02
0.4694835680751174
08 mar 2018
4.26
0.03
0.7092198581560284
07 mar 2018
4.23
-0.02
-0.47058823529411764
06 mar 2018
4.25
0.04
0.9501187648456056
05 mar 2018
4.21
0.02
0.477326968973747
02 mar 2018
4.19
-0.04
-0.9456264775413712
01 mar 2018
4.23
-0.07
-1.627906976744186
28 feb 2018
4.3
-0.05
-1.1494252873563218
27 feb 2018
4.35
0.01
0.2304147465437788
26 feb 2018
4.34
0.05
1.1655011655011656
23 feb 2018
4.29
0.02
0.468384074941452
22 feb 2018
4.27
-0.03
-0.6976744186046512
21 feb 2018
4.3
0
0
20 feb 2018
4.3
-0.02
-0.46296296296296297
19 feb 2018
4.32
0.01
0.23201856148491878
16 feb 2018
4.31
0.02
0.4662004662004662
15 feb 2018
4.29
0.08
1.9002375296912113
14 feb 2018
4.21
-0.01
-0.23696682464454977
13 feb 2018
4.22
0.01
0.2375296912114014
12 feb 2018
4.21
0.03
0.7177033492822966
09 feb 2018
4.18
-0.09
-2.107728337236534
08 feb 2018
4.27
-0.02
-0.4662004662004662
07 feb 2018
4.29
0.05
1.179245283018868
06 feb 2018
4.24
-0.13
-2.9748283752860414
05 feb 2018
4.37
-0.06
-1.3544018058690745
02 feb 2018
4.43
-0.04
-0.8948545861297539
01 feb 2018
4.47
0
0
31 ene 2018
4.47
-0.01
-0.22321428571428573
30 ene 2018
4.48
-0.05
-1.1037527593818985
29 ene 2018
4.53
0.01
0.22123893805309736
26 ene 2018
4.52
0.02
0.4444444444444444
25 ene 2018
4.5
-0.01
-0.22172949002217296
24 ene 2018
4.51
0.02
0.44543429844098
23 ene 2018
4.49
0.01
0.22321428571428573
22 ene 2018
4.48
0.02
0.4484304932735426
19 ene 2018
4.46
0.01
0.2247191011235955
18 ene 2018
4.45
0.02
0.45146726862302483
17 ene 2018
4.43
-0.01
-0.22522522522522523
16 ene 2018
4.44
0.02
0.45248868778280543
15 ene 2018
4.42
0.02
0.45454545454545453
12 ene 2018
4.4
0.03
0.6864988558352403
11 ene 2018
4.37
0.01
0.22935779816513763
10 ene 2018
4.36
-0.02
-0.45662100456621
09 ene 2018
4.38
0.02
0.45871559633027525
08 ene 2018
4.36
0.01
0.22988505747126436
05 ene 2018
4.35
0.01
0.2304147465437788
04 ene 2018
4.34
0.02
0.46296296296296297
03 ene 2018
4.32
0
0
02 ene 2018
4.32
0
0
29 dic 2017
4.32
0.01
0.23201856148491878
28 dic 2017
4.31
0.01
0.23255813953488372
27 dic 2017
4.3
0
0
22 dic 2017
4.3
0.01
0.2331002331002331
21 dic 2017
4.29
-0.02
-0.46403712296983757
20 dic 2017
4.31
-0.08
-1.8223234624145785
19 dic 2017
4.39
0
0
18 dic 2017
4.39
0.03
0.6880733944954128
15 dic 2017
4.36
-0.02
-0.45662100456621
14 dic 2017
4.38
0
0
13 dic 2017
4.38
0.01
0.2288329519450801
12 dic 2017
4.37
0
0
11 dic 2017
4.37
0.02
0.45977011494252873
08 dic 2017
4.35
0.01
0.2304147465437788
07 dic 2017
4.34
0
0
06 dic 2017
4.34
-0.01
-0.22988505747126436
05 dic 2017
4.35
-0.01
-0.22935779816513763
04 dic 2017
4.36
0.02
0.4608294930875576
01 dic 2017
4.34
-0.01
-0.22988505747126436
30 nov 2017
4.35
0.02
0.4618937644341801
29 nov 2017
4.33
0.03
0.6976744186046512
28 nov 2017
4.3
0
0
27 nov 2017
4.3
0
0
24 nov 2017
4.3
0.01
0.2331002331002331
23 nov 2017
4.29
0
0
22 nov 2017
4.29
0.01
0.2336448598130841
21 nov 2017
4.28
0.01
0.234192037470726
20 nov 2017
4.27
0
0
17 nov 2017
4.27
0.01
0.2347417840375587
16 nov 2017
4.26
0.02
0.4716981132075472
15 nov 2017
4.24
-0.02
-0.4694835680751174
14 nov 2017
4.26
0
0
13 nov 2017
4.26
0
0
10 nov 2017
4.26
-0.01
-0.234192037470726
09 nov 2017
4.27
-0.01
-0.2336448598130841
08 nov 2017
4.28
0
0
07 nov 2017
4.28
0.02
0.4694835680751174
06 nov 2017
4.26
0
0
03 nov 2017
4.26
0
0
02 nov 2017
4.26
0
0
31 oct 2017
4.26
0
0
30 oct 2017
4.26
0
0
27 oct 2017
4.26
-0.01
-0.234192037470726
26 oct 2017
4.27
0.01
0.2347417840375587
25 oct 2017
4.26
0
0
24 oct 2017
4.26
-0.03
-0.6993006993006993
23 oct 2017
4.29
0.01
0.2336448598130841
20 oct 2017
4.28
0.01
0.234192037470726
19 oct 2017
4.27
0
0
18 oct 2017
4.27
0.01
0.2347417840375587
17 oct 2017
4.26
0
0
16 oct 2017
4.26
-0.01
-0.234192037470726
13 oct 2017
4.27
0.02
0.47058823529411764
12 oct 2017
4.25
0
0
11 oct 2017
4.25
0.01
0.2358490566037736
10 oct 2017
4.24
0.02
0.47393364928909953
09 oct 2017
4.22
0
0
06 oct 2017
4.22
0
0
05 oct 2017
4.22
0.01
0.2375296912114014
04 oct 2017
4.21
0
0
03 oct 2017
4.21
0.01
0.23809523809523808
02 oct 2017
4.2
0
0
29 sept 2017
4.2
0.01
0.2386634844868735
28 sept 2017
4.19
0
0
27 sept 2017
4.19
0
0
26 sept 2017
4.19
-0.01
-0.23809523809523808
25 sept 2017
4.2
0
0
22 sept 2017
4.2
0.01
0.2386634844868735
21 sept 2017
4.19
-0.02
-0.4750593824228028
20 sept 2017
4.21
-0.05
-1.1737089201877935
19 sept 2017
4.26
-0.01
-0.234192037470726
18 sept 2017
4.27
0.01
0.2347417840375587
15 sept 2017
4.26
0.01
0.23529411764705882
14 sept 2017
4.25
-0.01
-0.2347417840375587
13 sept 2017
4.26
0.01
0.23529411764705882
12 sept 2017
4.25
0
0
11 sept 2017
4.25
0.03
0.7109004739336493
08 sept 2017
4.22
0.01
0.2375296912114014
07 sept 2017
4.21
0.02
0.477326968973747
06 sept 2017
4.19
-0.01
-0.23809523809523808
05 sept 2017
4.2
0
0
04 sept 2017
4.2
-0.01
-0.2375296912114014
01 sept 2017
4.21
0.01
0.23809523809523808
31 ago 2017
4.2
0.02
0.4784688995215311
30 ago 2017
4.18
0.01
0.23980815347721823
29 ago 2017
4.17
-0.01
-0.23923444976076555
28 ago 2017
4.18
0
0
25 ago 2017
4.18
0.01
0.23980815347721823
24 ago 2017
4.17
0
0
23 ago 2017
4.17
0
0
22 ago 2017
4.17
0.02
0.4819277108433735
21 ago 2017
4.15
0
0
18 ago 2017
4.15
-0.04
-0.954653937947494
17 ago 2017
4.19
-0.01
-0.23809523809523808
16 ago 2017
4.2
0.01
0.2386634844868735
14 ago 2017
4.19
0.02
0.47961630695443647
11 ago 2017
4.17
-0.01
-0.23923444976076555
10 ago 2017
4.18
-0.02
-0.47619047619047616
09 ago 2017
4.2
-0.03
-0.7092198581560284
08 ago 2017
4.23
0.01
0.23696682464454977
07 ago 2017
4.22
0
0
04 ago 2017
4.22
0
0
03 ago 2017
4.22
0
0
02 ago 2017
4.22
0.01
0.2375296912114014
01 ago 2017
4.21
0
0
31 jul 2017
4.21
0
0
28 jul 2017
4.21
-0.01
-0.23696682464454977
27 jul 2017
4.22
0.03
0.7159904534606205
26 jul 2017
4.19
0
0
25 jul 2017
4.19
0
0
24 jul 2017
4.19
0
0
21 jul 2017
4.19
-0.01
-0.23809523809523808
20 jul 2017
4.2
0
0
19 jul 2017
4.2
0.01
0.2386634844868735
18 jul 2017
4.19
0
0
17 jul 2017
4.19
0.01
0.23923444976076555
14 jul 2017
4.18
0.01
0.23980815347721823
13 jul 2017
4.17
0.01
0.2403846153846154
12 jul 2017
4.16
0.02
0.4830917874396135
11 jul 2017
4.14
0
0
10 jul 2017
4.14
0.01
0.24213075060532688
07 jul 2017
4.13
-0.01
-0.24154589371980675
06 jul 2017
4.14
-0.01
-0.24096385542168675
05 jul 2017
4.15
0
0
04 jul 2017
4.15
-0.01
-0.2403846153846154
03 jul 2017
4.16
0
0
30 jun 2017
4.16
0
0
29 jun 2017
4.16
-0.01
-0.23980815347721823
28 jun 2017
4.17
-0.01
-0.23923444976076555
27 jun 2017
4.18
-0.01
-0.2386634844868735
26 jun 2017
4.19
0.03
0.7211538461538461
22 jun 2017
4.16
0
0
21 jun 2017
4.16
-0.02
-0.4784688995215311
20 jun 2017
4.18
-0.05
-1.1820330969267139
19 jun 2017
4.23
0.03
0.7142857142857143
16 jun 2017
4.2
0
0
15 jun 2017
4.2
-0.02
-0.47393364928909953
14 jun 2017
4.22
0.02
0.47619047619047616
13 jun 2017
4.2
0
0
12 jun 2017
4.2
0.01
0.2386634844868735
09 jun 2017
4.19
0
0
08 jun 2017
4.19
-0.01
-0.23809523809523808
07 jun 2017
4.2
0
0
06 jun 2017
4.2
-0.01
-0.2375296912114014
02 jun 2017
4.21
0.02
0.477326968973747
01 jun 2017
4.19
0.01
0.23923444976076555
31 may 2017
4.18
0.01
0.23980815347721823
30 may 2017
4.17
0
0
29 may 2017
4.17
0.01
0.2403846153846154
26 may 2017
4.16
0.01
0.24096385542168675
24 may 2017
4.15
0
0
23 may 2017
4.15
0
0
22 may 2017
4.15
0.02
0.48426150121065376
19 may 2017
4.13
0.03
0.7317073170731707
18 may 2017
4.1
-0.02
-0.4854368932038835
17 may 2017
4.12
-0.02
-0.4830917874396135
16 may 2017
4.14
0.01
0.24213075060532688
15 may 2017
4.13
0.01
0.24271844660194175
12 may 2017
4.12
0.01
0.24330900243309003
11 may 2017
4.11
-0.02
-0.48426150121065376
10 may 2017
4.13
0
0
09 may 2017
4.13
-0.01
-0.24154589371980675
08 may 2017
4.14
0.01
0.24213075060532688
05 may 2017
4.13
0.01
0.24271844660194175
04 may 2017
4.12
0
0
03 may 2017
4.12
0.01
0.24330900243309003
02 may 2017
4.11
0
0
28 abr 2017
4.11
0
0
27 abr 2017
4.11
0
0
26 abr 2017
4.11
0
0
25 abr 2017
4.11
0.01
0.24390243902439024
24 abr 2017
4.1
0.03
0.7371007371007371
21 abr 2017
4.07
0.01
0.24630541871921183
20 abr 2017
4.06
0
0
19 abr 2017
4.06
0
0
18 abr 2017
4.06
-0.01
-0.2457002457002457
13 abr 2017
4.07
0
0
12 abr 2017
4.07
0.01
0.24630541871921183
11 abr 2017
4.06
0
0
10 abr 2017
4.06
0.01
0.24691358024691357
07 abr 2017
4.05
0
0
06 abr 2017
4.05
-0.01
-0.24630541871921183
05 abr 2017
4.06
0.01
0.24691358024691357
04 abr 2017
4.05
-0.01
-0.24630541871921183
03 abr 2017
4.06
0.01
0.24691358024691357
31 mar 2017
4.05
-0.01
-0.24630541871921183
30 mar 2017
4.06
0
0
29 mar 2017
4.06
0.01
0.24691358024691357
28 mar 2017
4.05
0.01
0.24752475247524752
27 mar 2017
4.04
-0.01
-0.24691358024691357
24 mar 2017
4.05
0
0
23 mar 2017
4.05
0.01
0.24752475247524752
22 mar 2017
4.04
-0.02
-0.49261083743842365
21 mar 2017
4.06
-0.01
-0.2457002457002457
20 mar 2017
4.07
-0.05
-1.2135922330097086
17 mar 2017
4.12
0.01
0.24330900243309003
16 mar 2017
4.11
0.04
0.9828009828009828
15 mar 2017
4.07
0
0
14 mar 2017
4.07
-0.01
-0.24509803921568626
13 mar 2017
4.08
0
0
10 mar 2017
4.08
0.02
0.49261083743842365
09 mar 2017
4.06
0
0
08 mar 2017
4.06
-0.01
-0.2457002457002457
07 mar 2017
4.07
-0.01
-0.24509803921568626
06 mar 2017
4.08
0.01
0.2457002457002457
03 mar 2017
4.07
-0.01
-0.24509803921568626
02 mar 2017
4.08
0
0
01 mar 2017
4.08
0
0
28 feb 2017
4.08
-0.02
-0.4878048780487805
27 feb 2017
4.1
0.01
0.24449877750611246
24 feb 2017
4.09
0
0
23 feb 2017
4.09
0.01
0.24509803921568626
22 feb 2017
4.08
0.01
0.2457002457002457
21 feb 2017
4.07
0
0
20 feb 2017
4.07
0.02
0.49382716049382713
17 feb 2017
4.05
-0.01
-0.24630541871921183
16 feb 2017
4.06
0.02
0.49504950495049505
15 feb 2017
4.04
0
0
14 feb 2017
4.04
0
0
13 feb 2017
4.04
0
0
10 feb 2017
4.04
0.02
0.4975124378109453
09 feb 2017
4.02
0.01
0.24937655860349128
08 feb 2017
4.01
0.01
0.25
07 feb 2017
4
0
0
06 feb 2017
4
0
0
03 feb 2017
4
0.02
0.5025125628140703
02 feb 2017
3.98
-0.01
-0.2506265664160401
01 feb 2017
3.99
0.01
0.25125628140703515
31 ene 2017
3.98
0.01
0.2518891687657431
30 ene 2017
3.97
-0.02
-0.5012531328320802
27 ene 2017
3.99
-0.01
-0.25
26 ene 2017
4
-0.01
-0.24937655860349128
25 ene 2017
4.01
0.02
0.5012531328320802
24 ene 2017
3.99
0.02
0.5037783375314862
23 ene 2017
3.97
0
0
20 ene 2017
3.97
0.01
0.25252525252525254
19 ene 2017
3.96
-0.01
-0.2518891687657431
18 ene 2017
3.97
-0.01
-0.25125628140703515
17 ene 2017
3.98
0.02
0.5050505050505051
16 ene 2017
3.96
0
0
13 ene 2017
3.96
0
0
12 ene 2017
3.96
0.01
0.25316455696202533
11 ene 2017
3.95
0
0
10 ene 2017
3.95
0.01
0.25380710659898476
09 ene 2017
3.94
-0.01
-0.25316455696202533
06 ene 2017
3.95
0
0
05 ene 2017
3.95
0
0
04 ene 2017
3.95
0.03
0.7653061224489796
03 ene 2017
3.92
-0.01
-0.2544529262086514
02 ene 2017
3.93
0
0
30 dic 2016
3.93
0.01
0.25510204081632654
29 dic 2016
3.92
0
0
28 dic 2016
3.92
-0.01
-0.2544529262086514
27 dic 2016
3.93
0.01
0.25510204081632654
23 dic 2016
3.92
-0.01
-0.2544529262086514
22 dic 2016
3.93
-0.01
-0.25380710659898476
21 dic 2016
3.94
0
0
20 dic 2016
3.94
-0.05
-1.2531328320802004
19 dic 2016
3.99
0
0
16 dic 2016
3.99
0.01
0.25125628140703515
15 dic 2016
3.98
-0.06
-1.4851485148514851
14 dic 2016
4.04
0.01
0.24813895781637718
13 dic 2016
4.03
0.03
0.75
12 dic 2016
4
0.01
0.2506265664160401
09 dic 2016
3.99
0
0
08 dic 2016
3.99
0.04
1.0126582278481013
07 dic 2016
3.95
0.01
0.25380710659898476
06 dic 2016
3.94
0.01
0.2544529262086514
05 dic 2016
3.93
0.01
0.25510204081632654
02 dic 2016
3.92
0
0
01 dic 2016
3.92
-0.02
-0.5076142131979695
30 nov 2016
3.94
0
0
29 nov 2016
3.94
0.01
0.2544529262086514
28 nov 2016
3.93
0
0
25 nov 2016
3.93
0.01
0.25510204081632654
24 nov 2016
3.92
0.01
0.2557544757033248
23 nov 2016
3.91
-0.01
-0.25510204081632654
22 nov 2016
3.92
0.02
0.5128205128205128
21 nov 2016
3.9
0.01
0.2570694087403599
18 nov 2016
3.89
0
0
17 nov 2016
3.89
0
0
16 nov 2016
3.89
0.01
0.25773195876288657
15 nov 2016
3.88
0.01
0.25839793281653745
14 nov 2016
3.87
-0.02
-0.5141388174807198
11 nov 2016
3.89
-0.03
-0.7653061224489796
10 nov 2016
3.92
0.03
0.7712082262210797
09 nov 2016
3.89
-0.01
-0.2564102564102564
08 nov 2016
3.9
0
0
07 nov 2016
3.9
0.03
0.7751937984496124
04 nov 2016
3.87
-0.03
-0.7692307692307693
03 nov 2016
3.9
0
0
02 nov 2016
3.9
-0.02
-0.5102040816326531
31 oct 2016
3.92
0.01
0.2557544757033248
28 oct 2016
3.91
-0.03
-0.7614213197969543
27 oct 2016
3.94
0
0
26 oct 2016
3.94
-0.01
-0.25316455696202533
25 oct 2016
3.95
-0.01
-0.25252525252525254
24 oct 2016
3.96
0.03
0.7633587786259542
21 oct 2016
3.93
-0.02
-0.5063291139240507
20 oct 2016
3.95
0.01
0.25380710659898476
19 oct 2016
3.94
0
0
18 oct 2016
3.94
0.02
0.5102040816326531
17 oct 2016
3.92
-0.02
-0.5076142131979695
14 oct 2016
3.94
0.05
1.2853470437017995
13 oct 2016
3.89
-0.03
-0.7653061224489796
12 oct 2016
3.92
-0.02
-0.5076142131979695
11 oct 2016
3.94
-0.02
-0.5050505050505051
10 oct 2016
3.96
0
0
07 oct 2016
3.96
0
0
06 oct 2016
3.96
-0.02
-0.5025125628140703
05 oct 2016
3.98
-0.02
-0.5
04 oct 2016
4
0
0
03 oct 2016
4
0.01
0.2506265664160401
30 sept 2016
3.99
-0.03
-0.746268656716418
29 sept 2016
4.02
0
0
28 sept 2016
4.02
0.01
0.24937655860349128
27 sept 2016
4.01
0
0
26 sept 2016
4.01
-0.02
-0.49627791563275436
23 sept 2016
4.03
-0.02
-0.49382716049382713
22 sept 2016
4.05
0.06
1.5037593984962405
21 sept 2016
3.99
0.01
0.25125628140703515
20 sept 2016
3.98
-0.06
-1.4851485148514851
19 sept 2016
4.04
0.04
1
16 sept 2016
4
0.02
0.5025125628140703
15 sept 2016
3.98
-0.01
-0.2506265664160401
14 sept 2016
3.99
-0.02
-0.49875311720698257
13 sept 2016
4.01
0
0
12 sept 2016
4.01
-0.05
-1.2315270935960592
09 sept 2016
4.06
-0.05
-1.2165450121654502
08 sept 2016
4.11
-0.01
-0.24271844660194175
07 sept 2016
4.12
0.02
0.4878048780487805
06 sept 2016
4.1
0.01
0.24449877750611246
05 sept 2016
4.09
0.01
0.24509803921568626
02 sept 2016
4.08
0.03
0.7407407407407407
01 sept 2016
4.05
-0.01
-0.24630541871921183
31 ago 2016
4.06
-0.01
-0.2457002457002457
30 ago 2016
4.07
0
0
29 ago 2016
4.07
-0.02
-0.4889975550122249
26 ago 2016
4.09
-0.01
-0.24390243902439024
25 ago 2016
4.1
-0.01
-0.24330900243309003
24 ago 2016
4.11
-0.01
-0.24271844660194175
23 ago 2016
4.12
0.04
0.9803921568627451
22 ago 2016
4.08
0
0
19 ago 2016
4.08
-0.02
-0.4878048780487805
18 ago 2016
4.1
0.02
0.49019607843137253
17 ago 2016
4.08
-0.04
-0.970873786407767
16 ago 2016
4.12
-0.01
-0.24213075060532688
12 ago 2016
4.13
0.01
0.24271844660194175
11 ago 2016
4.12
0.01
0.24330900243309003
10 ago 2016
4.11
0.01
0.24390243902439024
09 ago 2016
4.1
0.01
0.24449877750611246
08 ago 2016
4.09
0.01
0.24509803921568626
05 ago 2016
4.08
0.01
0.2457002457002457
04 ago 2016
4.07
0
0
03 ago 2016
4.07
-0.03
-0.7317073170731707
02 ago 2016
4.1
0
0
01 ago 2016
4.1
0.01
0.24449877750611246
29 jul 2016
4.09
0.02
0.4914004914004914
28 jul 2016
4.07
-0.02
-0.4889975550122249
27 jul 2016
4.09
-0.01
-0.24390243902439024
26 jul 2016
4.1
0.01
0.24449877750611246
25 jul 2016
4.09
0
0
22 jul 2016
4.09
0.01
0.24509803921568626
21 jul 2016
4.08
0
0
20 jul 2016
4.08
0
0
19 jul 2016
4.08
0
0
18 jul 2016
4.08
-0.01
-0.24449877750611246
15 jul 2016
4.09
0
0
14 jul 2016
4.09
0.02
0.4914004914004914
13 jul 2016
4.07
0.01
0.24630541871921183
12 jul 2016
4.06
0.02
0.49504950495049505
11 jul 2016
4.04
0.04
1
08 jul 2016
4
-0.01
-0.24937655860349128
07 jul 2016
4.01
0.03
0.7537688442211056
06 jul 2016
3.98
-0.03
-0.7481296758104738
05 jul 2016
4.01
-0.02
-0.49627791563275436
04 jul 2016
4.03
0.01
0.24875621890547264
01 jul 2016
4.02
0.06
1.5151515151515151
30 jun 2016
3.96
0.02
0.5076142131979695
29 jun 2016
3.94
0.05
1.2853470437017995
28 jun 2016
3.89
0.05
1.3020833333333333
27 jun 2016
3.84
-0.06
-1.5384615384615385
24 jun 2016
3.9
-0.08
-2.0100502512562812
22 jun 2016
3.98
0.01
0.2518891687657431
21 jun 2016
3.97
0
0
20 jun 2016
3.97
-0.02
-0.5012531328320802
17 jun 2016
3.99
0.04
1.0126582278481013
16 jun 2016
3.95
-0.04
-1.0025062656641603
15 jun 2016
3.99
0.01
0.25125628140703515
14 jun 2016
3.98
-0.03
-0.7481296758104738
13 jun 2016
4.01
-0.03
-0.7425742574257426
10 jun 2016
4.04
-0.04
-0.9803921568627451
09 jun 2016
4.08
-0.01
-0.24449877750611246
08 jun 2016
4.09
0.01
0.24509803921568626
07 jun 2016
4.08
0.02
0.49261083743842365
06 jun 2016
4.06
0.02
0.49504950495049505
03 jun 2016
4.04
0.03
0.7481296758104738
02 jun 2016
4.01
0
0
01 jun 2016
4.01
-0.01
-0.24875621890547264
31 may 2016
4.02
0.01
0.24937655860349128
30 may 2016
4.01
0.01
0.25
27 may 2016
4
0.01
0.2506265664160401
26 may 2016
3.99
0.01
0.25125628140703515
25 may 2016
3.98
0.02
0.5050505050505051
24 may 2016
3.96
0
0
23 may 2016
3.96
0.01
0.25316455696202533
20 may 2016
3.95
0.03
0.7653061224489796
19 may 2016
3.92
-0.04
-1.0101010101010102
18 may 2016
3.96
-0.03
-0.7518796992481203
17 may 2016
3.99
0.01
0.25125628140703515
13 may 2016
3.98
-0.03
-0.7481296758104738
12 may 2016
4.01
-0.01
-0.24875621890547264
11 may 2016
4.02
0
0
10 may 2016
4.02
0.02
0.5
09 may 2016
4
0.01
0.2506265664160401
06 may 2016
3.99
-0.03
-0.746268656716418
04 may 2016
4.02
-0.02
-0.49504950495049505
03 may 2016
4.04
-0.02
-0.49261083743842365
02 may 2016
4.06
0.01
0.24691358024691357
29 abr 2016
4.05
-0.04
-0.9779951100244498
28 abr 2016
4.09
-0.01
-0.24390243902439024
27 abr 2016
4.1
-0.01
-0.24330900243309003
26 abr 2016
4.11
0.03
0.7352941176470589
25 abr 2016
4.08
-0.02
-0.4878048780487805
22 abr 2016
4.1
-0.01
-0.24330900243309003
21 abr 2016
4.11
-0.01
-0.24271844660194175
20 abr 2016
4.12
-0.01
-0.24213075060532688
19 abr 2016
4.13
0.06
1.4742014742014742
18 abr 2016
4.07
-0.01
-0.24509803921568626
15 abr 2016
4.08
0
0
14 abr 2016
4.08
0.01
0.2457002457002457
13 abr 2016
4.07
0.04
0.9925558312655087
12 abr 2016
4.03
-0.01
-0.24752475247524752
11 abr 2016
4.04
0.01
0.24813895781637718
08 abr 2016
4.03
0.01
0.24875621890547264
07 abr 2016
4.02
0.03
0.7518796992481203
06 abr 2016
3.99
-0.02
-0.49875311720698257
05 abr 2016
4.01
-0.04
-0.9876543209876543
04 abr 2016
4.05
0.02
0.49627791563275436
01 abr 2016
4.03
-0.04
-0.9828009828009828
31 mar 2016
4.07
-0.01
-0.24509803921568626
30 mar 2016
4.08
0.05
1.2406947890818858
29 mar 2016
4.03
0.01
0.24875621890547264
24 mar 2016
4.02
-0.02
-0.49504950495049505
23 mar 2016
4.04
-0.01
-0.24691358024691357
22 mar 2016
4.05
0
0
21 mar 2016
4.05
-0.08
-1.937046004842615
18 mar 2016
4.13
0.02
0.48661800486618007
17 mar 2016
4.11
0.05
1.2315270935960592
16 mar 2016
4.06
0.01
0.24691358024691357
15 mar 2016
4.05
-0.03
-0.7352941176470589
14 mar 2016
4.08
0.02
0.49261083743842365
11 mar 2016
4.06
0.01
0.24691358024691357
10 mar 2016
4.05
0.02
0.49627791563275436
09 mar 2016
4.03
0.01
0.24875621890547264
08 mar 2016
4.02
0
0
07 mar 2016
4.02
0
0
04 mar 2016
4.02
0.03
0.7518796992481203
03 mar 2016
3.99
0.03
0.7575757575757576
02 mar 2016
3.96
0.03
0.7633587786259542
01 mar 2016
3.93
0.02
0.5115089514066496
29 feb 2016
3.91
-0.02
-0.5089058524173028
26 feb 2016
3.93
0.02
0.5115089514066496
25 feb 2016
3.91
0.05
1.2953367875647668
24 feb 2016
3.86
-0.05
-1.278772378516624
23 feb 2016
3.91
0
0
22 feb 2016
3.91
0.05
1.2953367875647668
19 feb 2016
3.86
-0.02
-0.5154639175257731
18 feb 2016
3.88
0.04
1.0416666666666667
17 feb 2016
3.84
0.03
0.7874015748031497
16 feb 2016
3.81
0.01
0.2631578947368421
15 feb 2016
3.8
0.07
1.876675603217158
12 feb 2016
3.73
-0.02
-0.5333333333333333
11 feb 2016
3.75
-0.03
-0.7936507936507936
10 feb 2016
3.78
0.01
0.26525198938992045
09 feb 2016
3.77
-0.02
-0.5277044854881267
08 feb 2016
3.79
-0.04
-1.0443864229765014
05 feb 2016
3.83
-0.01
-0.2604166666666667
04 feb 2016
3.84
0.01
0.26109660574412535
03 feb 2016
3.83
0
0
02 feb 2016
3.83
-0.02
-0.5194805194805194
01 feb 2016
3.85
0.04
1.0498687664041995
29 ene 2016
3.81
0.02
0.5277044854881267
28 ene 2016
3.79
0
0
27 ene 2016
3.79
0.04
1.0666666666666667
26 ene 2016
3.75
-0.02
-0.5305039787798409
25 ene 2016
3.77
0.01
0.26595744680851063
22 ene 2016
3.76
0.1
2.73224043715847
21 ene 2016
3.66
-0.02
-0.5434782608695652
20 ene 2016
3.68
-0.08
-2.127659574468085
19 ene 2016
3.76
0.03
0.8042895442359249
18 ene 2016
3.73
-0.01
-0.26737967914438504
15 ene 2016
3.74
-0.02
-0.5319148936170213
14 ene 2016
3.76
-0.08
-2.0833333333333335
13 ene 2016
3.84
0.02
0.5235602094240838
12 ene 2016
3.82
0
0
11 ene 2016
3.82
-0.05
-1.2919896640826873
08 ene 2016
3.87
-0.01
-0.25773195876288657
07 ene 2016
3.88
-0.04
-1.0204081632653061
06 ene 2016
3.92
-0.03
-0.759493670886076
05 ene 2016
3.95
0.02
0.5089058524173028
04 ene 2016
3.93
-0.08
-1.9950124688279303
31 dic 2015
4.01
-0.02
-0.49627791563275436
30 dic 2015
4.03
-0.01
-0.24752475247524752
29 dic 2015
4.04
0.03
0.7481296758104738
28 dic 2015
4.01
0
0
23 dic 2015
4.01
0.05
1.2626262626262625
22 dic 2015
3.96
0
0
21 dic 2015
3.96
-0.06
-1.492537313432836
18 dic 2015
4.02
-0.05
-1.2285012285012284
17 dic 2015
4.07
0.02
0.49382716049382713
16 dic 2015
4.05
0.02
0.49627791563275436
15 dic 2015
4.03
0.04
1.0025062656641603
14 dic 2015
3.99
-0.03
-0.746268656716418
11 dic 2015
4.02
-0.04
-0.9852216748768473
10 dic 2015
4.06
-0.02
-0.49019607843137253
09 dic 2015
4.08
0.01
0.2457002457002457
08 dic 2015
4.07
-0.04
-0.9732360097323601
07 dic 2015
4.11
0.01
0.24390243902439024
04 dic 2015
4.1
-0.01
-0.24330900243309003
03 dic 2015
4.11
-0.02
-0.48426150121065376
02 dic 2015
4.13
0
0
01 dic 2015
4.13
0.03
0.7317073170731707
30 nov 2015
4.1
-0.01
-0.24330900243309003
27 nov 2015
4.11
-0.02
-0.48426150121065376
26 nov 2015
4.13
0.01
0.24271844660194175
25 nov 2015
4.12
0.01
0.24330900243309003
24 nov 2015
4.11
-0.01
-0.24271844660194175
23 nov 2015
4.12
-0.02
-0.4830917874396135
20 nov 2015
4.14
0.01
0.24213075060532688
19 nov 2015
4.13
0.04
0.9779951100244498
18 nov 2015
4.09
0.01
0.24509803921568626
17 nov 2015
4.08
0.04
0.9900990099009901
16 nov 2015
4.04
-0.01
-0.24691358024691357
13 nov 2015
4.05
-0.05
-1.2195121951219512
12 nov 2015
4.1
-0.02
-0.4854368932038835
11 nov 2015
4.12
0
0
10 nov 2015
4.12
-0.01
-0.24213075060532688
09 nov 2015
4.13
-0.02
-0.4819277108433735
06 nov 2015
4.15
-0.04
-0.954653937947494
05 nov 2015
4.19
-0.01
-0.23809523809523808
04 nov 2015
4.2
0.02
0.4784688995215311
03 nov 2015
4.18
0
0
02 nov 2015
4.18
0
0
30 oct 2015
4.18
0.02
0.4807692307692308
29 oct 2015
4.16
-0.02
-0.4784688995215311
28 oct 2015
4.18
0.01
0.23980815347721823
27 oct 2015
4.17
-0.01
-0.23923444976076555
26 oct 2015
4.18
-0.01
-0.2386634844868735
23 oct 2015
4.19
0.04
0.963855421686747
22 oct 2015
4.15
-0.01
-0.2403846153846154
21 oct 2015
4.16
0.01
0.24096385542168675
20 oct 2015
4.15
0
0
19 oct 2015
4.15
-0.01
-0.2403846153846154
16 oct 2015
4.16
0.04
0.970873786407767
15 oct 2015
4.12
-0.01
-0.24213075060532688
14 oct 2015
4.13
0
0
13 oct 2015
4.13
-0.01
-0.24154589371980675
12 oct 2015
4.14
0
0
09 oct 2015
4.14
0.05
1.2224938875305624
08 oct 2015
4.09
-0.01
-0.24390243902439024
07 oct 2015
4.1
0.03
0.7371007371007371
06 oct 2015
4.07
0.03
0.7425742574257426
05 oct 2015
4.04
0.11
2.7989821882951653
02 oct 2015
3.93
-0.01
-0.25380710659898476
01 oct 2015
3.94
0.02
0.5102040816326531
30 sept 2015
3.92
0.04
1.0309278350515463
29 sept 2015
3.88
-0.05
-1.272264631043257
28 sept 2015
3.93
-0.06
-1.5037593984962405
25 sept 2015
3.99
0.04
1.0126582278481013
24 sept 2015
3.95
-0.04
-1.0025062656641603
23 sept 2015
3.99
-0.01
-0.25
22 sept 2015
4
-0.05
-1.2345679012345678
21 sept 2015
4.05
-0.1
-2.4096385542168677
18 sept 2015
4.15
-0.03
-0.7177033492822966
17 sept 2015
4.18
0.02
0.4807692307692308
16 sept 2015
4.16
0.04
0.970873786407767
15 sept 2015
4.12
-0.01
-0.24213075060532688
14 sept 2015
4.13
0.01
0.24271844660194175
11 sept 2015
4.12
0
0
10 sept 2015
4.12
-0.06
-1.4354066985645932
09 sept 2015
4.18
0.08
1.951219512195122
08 sept 2015
4.1
0.03
0.7371007371007371
07 sept 2015
4.07
0
0
04 sept 2015
4.07
-0.06
-1.4527845036319613
03 sept 2015
4.13
0.04
0.9779951100244498
02 sept 2015
4.09
-0.01
-0.24390243902439024
01 sept 2015
4.1
-0.06
-1.4423076923076923
31 ago 2015
4.16
-0.02
-0.4784688995215311
28 ago 2015
4.18
0.03
0.7228915662650602
27 ago 2015
4.15
0.08
1.9656019656019657
26 ago 2015
4.07
-0.03
-0.7317073170731707
25 ago 2015
4.1
0.03
0.7371007371007371
24 ago 2015
4.07
-0.19
-4.460093896713615
21 ago 2015
4.26
-0.05
-1.160092807424594
20 ago 2015
4.31
-0.03
-0.6912442396313364
19 ago 2015
4.34
-0.03
-0.6864988558352403
18 ago 2015
4.37
0
0
17 ago 2015
4.37
-0.01
-0.228310502283105
14 ago 2015
4.38
-0.01
-0.22779043280182232
13 ago 2015
4.39
0.01
0.228310502283105
12 ago 2015
4.38
-0.02
-0.45454545454545453
11 ago 2015
4.4
-0.01
-0.22675736961451248
10 ago 2015
4.41
0.03
0.684931506849315
07 ago 2015
4.38
-0.02
-0.45454545454545453
06 ago 2015
4.4
-0.01
-0.22675736961451248
05 ago 2015
4.41
0.01
0.22727272727272727
04 ago 2015
4.4
0
0
03 ago 2015
4.4
-0.01
-0.22675736961451248
31 jul 2015
4.41
0.03
0.684931506849315
30 jul 2015
4.38
0
0
29 jul 2015
4.38
0.04
0.9216589861751152
28 jul 2015
4.34
0.01
0.23094688221709006
27 jul 2015
4.33
-0.05
-1.1415525114155252
24 jul 2015
4.38
-0.03
-0.6802721088435374
23 jul 2015
4.41
-0.01
-0.22624434389140272
22 jul 2015
4.42
-0.02
-0.45045045045045046
21 jul 2015
4.44
0
0
20 jul 2015
4.44
-0.01
-0.2247191011235955
17 jul 2015
4.45
-0.01
-0.2242152466367713
16 jul 2015
4.46
0.02
0.45045045045045046
15 jul 2015
4.44
0
0
14 jul 2015
4.44
0.01
0.22573363431151242
13 jul 2015
4.43
0.04
0.9111617312072893
10 jul 2015
4.39
0.02
0.4576659038901602
09 jul 2015
4.37
0.02
0.45977011494252873
08 jul 2015
4.35
-0.03
-0.684931506849315
07 jul 2015
4.38
-0.01
-0.22779043280182232
06 jul 2015
4.39
-0.03
-0.6787330316742082
03 jul 2015
4.42
-0.01
-0.22573363431151242
02 jul 2015
4.43
0.02
0.45351473922902497
01 jul 2015
4.41
0.01
0.22727272727272727
30 jun 2015
4.4
-0.01
-0.22675736961451248
29 jun 2015
4.41
-0.05
-1.1210762331838564
26 jun 2015
4.46
-0.02
-0.44642857142857145
25 jun 2015
4.48
-0.02
-0.4444444444444444
24 jun 2015
4.5
0.01
0.22271714922049
22 jun 2015
4.49
-0.05
-1.1013215859030836
19 jun 2015
4.54
0.01
0.22075055187637968
18 jun 2015
4.53
0.03
0.6666666666666666
17 jun 2015
4.5
0.01
0.22271714922049
16 jun 2015
4.49
0.01
0.22321428571428573
15 jun 2015
4.48
-0.04
-0.8849557522123894
12 jun 2015
4.52
-0.01
-0.22075055187637968
11 jun 2015
4.53
0.02
0.4434589800443459
10 jun 2015
4.51
0.03
0.6696428571428571
09 jun 2015
4.48
-0.02
-0.4444444444444444
08 jun 2015
4.5
-0.01
-0.22172949002217296
05 jun 2015
4.51
-0.06
-1.312910284463895
04 jun 2015
4.57
-0.01
-0.2183406113537118
03 jun 2015
4.58
0.01
0.2188183807439825
02 jun 2015
4.57
-0.01
-0.2183406113537118
01 jun 2015
4.58
-0.02
-0.43478260869565216
29 may 2015
4.6
0.01
0.2178649237472767
28 may 2015
4.59
-0.02
-0.43383947939262474
27 may 2015
4.61
0
0
26 may 2015
4.61
-0.04
-0.8602150537634409
22 may 2015
4.65
0
0
21 may 2015
4.65
0
0
20 may 2015
4.65
0
0
19 may 2015
4.65
-0.01
-0.2145922746781116
18 may 2015
4.66
0.01
0.21505376344086022
15 may 2015
4.65
0.01
0.21551724137931033
13 may 2015
4.64
0.03
0.6507592190889371
12 may 2015
4.61
-0.04
-0.8602150537634409
11 may 2015
4.65
0.02
0.4319654427645788
08 may 2015
4.63
0.05
1.091703056768559
07 may 2015
4.58
-0.03
-0.6507592190889371
06 may 2015
4.61
-0.01
-0.21645021645021645
05 may 2015
4.62
-0.03
-0.6451612903225806
04 may 2015
4.65
0.02
0.4319654427645788
30 abr 2015
4.63
-0.04
-0.8565310492505354
29 abr 2015
4.67
-0.01
-0.21367521367521367
28 abr 2015
4.68
-0.01
-0.21321961620469082
27 abr 2015
4.69
0.02
0.4282655246252677
24 abr 2015
4.67
0.02
0.43010752688172044
23 abr 2015
4.65
0.02
0.4319654427645788
22 abr 2015
4.63
0
0
21 abr 2015
4.63
0.01
0.21645021645021645
20 abr 2015
4.62
0.01
0.21691973969631237
17 abr 2015
4.61
-0.03
-0.646551724137931
16 abr 2015
4.64
0.01
0.2159827213822894
15 abr 2015
4.63
0.01
0.21645021645021645
14 abr 2015
4.62
-0.01
-0.2159827213822894
13 abr 2015
4.63
0.03
0.6521739130434783
10 abr 2015
4.6
0.01
0.2178649237472767
09 abr 2015
4.59
0
0
08 abr 2015
4.59
0.02
0.437636761487965
07 abr 2015
4.57
0.03
0.6607929515418502
02 abr 2015
4.54
0.05
1.1135857461024499
01 abr 2015
4.49
-0.02
-0.4434589800443459
31 mar 2015
4.51
-0.02
-0.44150110375275936
30 mar 2015
4.53
0.02
0.4434589800443459
27 mar 2015
4.51
0
0
26 mar 2015
4.51
-0.06
-1.312910284463895
25 mar 2015
4.57
0.01
0.21929824561403508
24 mar 2015
4.56
-0.01
-0.2188183807439825
23 mar 2015
4.57
0.04
0.8830022075055187
20 mar 2015
4.53
-0.03
-0.6578947368421053
19 mar 2015
4.56
0.04
0.8849557522123894
18 mar 2015
4.52
0.01
0.22172949002217296
17 mar 2015
4.51
0.01
0.2222222222222222
16 mar 2015
4.5
0.03
0.6711409395973155
13 mar 2015
4.47
-0.02
-0.44543429844098
12 mar 2015
4.49
0.04
0.898876404494382
11 mar 2015
4.45
-0.04
-0.89086859688196
10 mar 2015
4.49
-0.04
-0.8830022075055187
09 mar 2015
4.53
-0.02
-0.43956043956043955
06 mar 2015
4.55
-0.03
-0.6550218340611353
05 mar 2015
4.58
0.01
0.2188183807439825
04 mar 2015
4.57
-0.04
-0.8676789587852495
03 mar 2015
4.61
0
0
02 mar 2015
4.61
-0.01
-0.21645021645021645
27 feb 2015
4.62
0
0
26 feb 2015
4.62
0
0
25 feb 2015
4.62
0.01
0.21691973969631237
24 feb 2015
4.61
0
0
23 feb 2015
4.61
0.03
0.6550218340611353
20 feb 2015
4.58
-0.02
-0.43478260869565216
19 feb 2015
4.6
0.01
0.2178649237472767
18 feb 2015
4.59
0.01
0.2183406113537118
17 feb 2015
4.58
-0.01
-0.2178649237472767
16 feb 2015
4.59
0
0
13 feb 2015
4.59
0.01
0.2183406113537118
12 feb 2015
4.58
0.04
0.8810572687224669
11 feb 2015
4.54
0
0
10 feb 2015
4.54
-0.01
-0.21978021978021978
09 feb 2015
4.55
-0.03
-0.6550218340611353
06 feb 2015
4.58
0
0
05 feb 2015
4.58
0
0
04 feb 2015
4.58
0.02
0.43859649122807015
03 feb 2015
4.56
0.06
1.3333333333333333
02 feb 2015
4.5
-0.03
-0.6622516556291391
30 ene 2015
4.53
0
0
29 ene 2015
4.53
-0.06
-1.3071895424836601
28 ene 2015
4.59
0.02
0.437636761487965
27 ene 2015
4.57
0.02
0.43956043956043955
26 ene 2015
4.55
-0.02
-0.437636761487965
23 ene 2015
4.57
0.03
0.6607929515418502
22 ene 2015
4.54
0.01
0.22075055187637968
21 ene 2015
4.53
0.04
0.89086859688196
20 ene 2015
4.49
0
0
19 ene 2015
4.49
0.03
0.672645739910314
16 ene 2015
4.46
0
0
15 ene 2015
4.46
0.02
0.45045045045045046
14 ene 2015
4.44
-0.06
-1.3333333333333333
13 ene 2015
4.5
0.05
1.1235955056179776
12 ene 2015
4.45
-0.03
-0.6696428571428571
09 ene 2015
4.48
0
0
08 ene 2015
4.48
0.06
1.3574660633484164
07 ene 2015
4.42
0
0
06 ene 2015
4.42
-0.01
-0.22573363431151242
05 ene 2015
4.43
-0.06
-1.3363028953229399
02 ene 2015
4.49
-0.03
-0.6637168141592921
31 dic 2014
4.52
0
0
30 dic 2014
4.52
-0.01
-0.22075055187637968
29 dic 2014
4.53
--
--
23 dic 2014
4.5
0
0
22 dic 2014
4.5
-0.05
-1.098901098901099
19 dic 2014
4.55
0.04
0.8869179600886918
18 dic 2014
4.51
0.07
1.5765765765765767
17 dic 2014
4.44
0.02
0.45248868778280543
16 dic 2014
4.42
-0.04
-0.8968609865470852
15 dic 2014
4.46
-0.04
-0.8888888888888888
12 dic 2014
4.5
-0.01
-0.22172949002217296
11 dic 2014
4.51
-0.01
-0.22123893805309736
10 dic 2014
4.52
-0.01
-0.22075055187637968
09 dic 2014
4.53
-0.04
-0.87527352297593
08 dic 2014
4.57
-0.01
-0.2183406113537118
05 dic 2014
4.58
-0.01
-0.2178649237472767
04 dic 2014
4.59
0
0
03 dic 2014
4.59
0
0
02 dic 2014
4.59
0.01
0.2183406113537118
01 dic 2014
4.58
-0.01
-0.2178649237472767
28 nov 2014
4.59
-0.01
-0.21739130434782608
27 nov 2014
4.6
-0.01
-0.21691973969631237
26 nov 2014
4.61
0.01
0.21739130434782608
25 nov 2014
4.6
0.01
0.2178649237472767
24 nov 2014
4.59
0
0
21 nov 2014
4.59
0.03
0.6578947368421053
20 nov 2014
4.56
0
0
19 nov 2014
4.56
0
0
18 nov 2014
4.56
0.04
0.8849557522123894
17 nov 2014
4.52
-0.02
-0.44052863436123346
14 nov 2014
4.54
-0.01
-0.21978021978021978
13 nov 2014
4.55
0.01
0.22026431718061673
12 nov 2014
4.54
-0.01
-0.21978021978021978
11 nov 2014
4.55
0
0
10 nov 2014
4.55
0.01
0.22026431718061673
07 nov 2014
4.54
0
0
06 nov 2014
4.54
-0.01
-0.21978021978021978
05 nov 2014
4.55
-0.01
-0.21929824561403508
04 nov 2014
4.56
0
0
03 nov 2014
4.56
0
0
31 oct 2014
4.56
0.02
0.44052863436123346
30 oct 2014
4.54
-0.01
-0.21978021978021978
29 oct 2014
4.55
0.04
0.8869179600886918
28 oct 2014
4.51
0.01
0.2222222222222222
27 oct 2014
4.5
0.02
0.44642857142857145
24 oct 2014
4.48
0.01
0.22371364653243847
23 oct 2014
4.47
-0.01
-0.22321428571428573
22 oct 2014
4.48
0.04
0.9009009009009009
21 oct 2014
4.44
0.04
0.9090909090909091
20 oct 2014
4.4
0.03
0.6864988558352403
17 oct 2014
4.37
0.03
0.6912442396313364
16 oct 2014
4.34
-0.03
-0.6864988558352403
15 oct 2014
4.37
-0.02
-0.45558086560364464
14 oct 2014
4.39
-0.02
-0.45351473922902497
13 oct 2014
4.41
-0.03
-0.6756756756756757
10 oct 2014
4.44
-0.05
-1.1135857461024499
09 oct 2014
4.49
0.04
0.898876404494382
08 oct 2014
4.45
-0.03
-0.6696428571428571
07 oct 2014
4.48
-0.02
-0.4444444444444444
06 oct 2014
4.5
0.04
0.8968609865470852
03 oct 2014
4.46
0
0
02 oct 2014
4.46
-0.02
-0.44642857142857145
01 oct 2014
4.48
-0.01
-0.22271714922049
30 sept 2014
4.49
-0.01
-0.2222222222222222
29 sept 2014
4.5
-0.01
-0.22172949002217296
26 sept 2014
4.51
-0.03
-0.6607929515418502
25 sept 2014
4.54
0
0
24 sept 2014
4.54
-0.02
-0.43859649122807015
23 sept 2014
4.56
-0.02
-0.4366812227074236
22 sept 2014
4.58
-0.11
-2.345415778251599
19 sept 2014
4.69
0.01
0.21367521367521367
18 sept 2014
4.68
0
0
17 sept 2014
4.68
0.01
0.21413276231263384
16 sept 2014
4.67
0
0
15 sept 2014
4.67
-0.01
-0.21367521367521367
12 sept 2014
4.68
-0.01
-0.21321961620469082
11 sept 2014
4.69
0.02
0.4282655246252677
10 sept 2014
4.67
-0.02
-0.42643923240938164
09 sept 2014
4.69
-0.04
-0.8456659619450317
08 sept 2014
4.73
0
0
05 sept 2014
4.73
-0.01
-0.2109704641350211
04 sept 2014
4.74
0
0
03 sept 2014
4.74
0
0
02 sept 2014
4.74
-0.01
-0.21052631578947367
01 sept 2014
4.75
0.01
0.2109704641350211
29 ago 2014
4.74
0
0
28 ago 2014
4.74
-0.01
-0.21052631578947367
27 ago 2014
4.75
0.01
0.2109704641350211
26 ago 2014
4.74
0.01
0.21141649048625794
25 ago 2014
4.73
0.01
0.211864406779661
22 ago 2014
4.72
0
0
21 ago 2014
4.72
0.01
0.21231422505307856
20 ago 2014
4.71
0
0
19 ago 2014
4.71
0.02
0.42643923240938164
18 ago 2014
4.69
0.02
0.4282655246252677
14 ago 2014
4.67
0.02
0.43010752688172044
13 ago 2014
4.65
0
0
12 ago 2014
4.65
0
0
11 ago 2014
4.65
0.05
1.0869565217391304
08 ago 2014
4.6
-0.03
-0.6479481641468683
07 ago 2014
4.63
0.01
0.21645021645021645
06 ago 2014
4.62
-0.03
-0.6451612903225806
05 ago 2014
4.65
0
0
04 ago 2014
4.65
-0.01
-0.2145922746781116
01 ago 2014
4.66
-0.03
-0.6396588486140725
31 jul 2014
4.69
-0.04
-0.8456659619450317
30 jul 2014
4.73
-0.02
-0.42105263157894735
29 jul 2014
4.75
0.02
0.42283298097251587
28 jul 2014
4.73
-0.01
-0.2109704641350211
25 jul 2014
4.74
-0.01
-0.21052631578947367
24 jul 2014
4.75
0.01
0.2109704641350211
23 jul 2014
4.74
0.01
0.21141649048625794
22 jul 2014
4.73
0.01
0.211864406779661
21 jul 2014
4.72
0.01
0.21231422505307856
18 jul 2014
4.71
-0.02
-0.42283298097251587
17 jul 2014
4.73
0.01
0.211864406779661
16 jul 2014
4.72
0.01
0.21231422505307856
15 jul 2014
4.71
-0.01
-0.211864406779661
14 jul 2014
4.72
0.02
0.425531914893617
11 jul 2014
4.7
0.01
0.21321961620469082
10 jul 2014
4.69
-0.01
-0.2127659574468085
09 jul 2014
4.7
-0.01
-0.21231422505307856
08 jul 2014
4.71
-0.01
-0.211864406779661
07 jul 2014
4.72
-0.01
-0.21141649048625794
04 jul 2014
4.73
0.01
0.211864406779661
03 jul 2014
4.72
0.01
0.21231422505307856
02 jul 2014
4.71
0
0
01 jul 2014
4.71
0.02
0.42643923240938164
30 jun 2014
4.69
0.01
0.21367521367521367
27 jun 2014
4.68
0.02
0.4291845493562232
26 jun 2014
4.66
-0.01
-0.21413276231263384
25 jun 2014
4.67
-0.01
-0.21367521367521367
24 jun 2014
4.68
-0.01
-0.21321961620469082
20 jun 2014
4.69
-0.09
-1.8828451882845187
19 jun 2014
4.78
0.04
0.8438818565400844
18 jun 2014
4.74
0.01
0.21141649048625794
17 jun 2014
4.73
0.01
0.211864406779661
16 jun 2014
4.72
0
0
13 jun 2014
4.72
0.01
0.21231422505307856
12 jun 2014
4.71
0
0
11 jun 2014
4.71
-0.01
-0.211864406779661
10 jun 2014
4.72
-0.01
-0.21141649048625794
06 jun 2014
4.73
0.03
0.6382978723404256
05 jun 2014
4.7
0.02
0.42735042735042733
04 jun 2014
4.68
0
0
03 jun 2014
4.68
-0.02
-0.425531914893617
02 jun 2014
4.7
0.03
0.6423982869379015
30 may 2014
4.67
0
0
28 may 2014
4.67
0.01
0.2145922746781116
27 may 2014
4.66
0
0
26 may 2014
4.66
0.02
0.43103448275862066
23 may 2014
4.64
0.01
0.2159827213822894
22 may 2014
4.63
0.02
0.43383947939262474
21 may 2014
4.61
0.01
0.21739130434782608
20 may 2014
4.6
-0.01
-0.21691973969631237
19 may 2014
4.61
0
0
16 may 2014
4.61
-0.01
-0.21645021645021645
15 may 2014
4.62
-0.01
-0.2159827213822894
14 may 2014
4.63
0
0
13 may 2014
4.63
0.01
0.21645021645021645
12 may 2014
4.62
0.02
0.43478260869565216
09 may 2014
4.6
-0.03
-0.6479481641468683
08 may 2014
4.63
0.03
0.6521739130434783
07 may 2014
4.6
-0.01
-0.21691973969631237
06 may 2014
4.61
0.01
0.21739130434782608
05 may 2014
4.6
-0.03
-0.6479481641468683
02 may 2014
4.63
0.02
0.43383947939262474
30 abr 2014
4.61
-0.01
-0.21645021645021645
29 abr 2014
4.62
0.02
0.43478260869565216
28 abr 2014
4.6
0.03
0.6564551422319475
25 abr 2014
4.57
-0.01
-0.2183406113537118
24 abr 2014
4.58
0
0
23 abr 2014
4.58
0.01
0.2188183807439825
22 abr 2014
4.57
0.02
0.43956043956043955
17 abr 2014
4.55
0
0
16 abr 2014
4.55
0.03
0.6637168141592921
15 abr 2014
4.52
0.02
0.4444444444444444
14 abr 2014
4.5
-0.01
-0.22172949002217296
11 abr 2014
4.51
-0.08
-1.7429193899782136
10 abr 2014
4.59
0.04
0.8791208791208791
09 abr 2014
4.55
0.03
0.6637168141592921
08 abr 2014
4.52
0
0
07 abr 2014
4.52
-0.05
-1.0940919037199124
04 abr 2014
4.57
0.02
0.43956043956043955
03 abr 2014
4.55
0.01
0.22026431718061673
02 abr 2014
4.54
-0.01
-0.21978021978021978
01 abr 2014
4.55
0.02
0.44150110375275936
31 mar 2014
4.53
0.02
0.4434589800443459
28 mar 2014
4.51
0.03
0.6696428571428571
27 mar 2014
4.48
0
0
26 mar 2014
4.48
0.02
0.4484304932735426
25 mar 2014
4.46
0.01
0.2247191011235955
24 mar 2014
4.45
-0.02
-0.44742729306487694
21 mar 2014
4.47
0.03
0.6756756756756757
20 mar 2014
4.44
-0.12
-2.6315789473684212
19 mar 2014
4.56
0
0
18 mar 2014
4.56
0.02
0.44052863436123346
17 mar 2014
4.54
0.02
0.4424778761061947
14 mar 2014
4.52
-0.04
-0.8771929824561403
13 mar 2014
4.56
0.01
0.21978021978021978
12 mar 2014
4.55
-0.04
-0.8714596949891068
11 mar 2014
4.59
0.03
0.6578947368421053
10 mar 2014
4.56
-0.02
-0.4366812227074236
07 mar 2014
4.58
-0.02
-0.43478260869565216
06 mar 2014
4.6
0.01
0.2178649237472767
05 mar 2014
4.59
0
0
04 mar 2014
4.59
0.04
0.8791208791208791
03 mar 2014
4.55
-0.03
-0.6550218340611353
28 feb 2014
4.58
0.04
0.8810572687224669
27 feb 2014
4.54
0
0
26 feb 2014
4.54
0
0
25 feb 2014
4.54
0
0
24 feb 2014
4.54
0.01
0.22075055187637968
21 feb 2014
4.53
0.04
0.89086859688196
20 feb 2014
4.49
-0.02
-0.4434589800443459
19 feb 2014
4.51
0
0
18 feb 2014
4.51
0.01
0.2222222222222222
17 feb 2014
4.5
0.01
0.22271714922049
14 feb 2014
4.49
0.03
0.672645739910314
13 feb 2014
4.46
-0.02
-0.44642857142857145
12 feb 2014
4.48
0.04
0.9009009009009009
11 feb 2014
4.44
0.02
0.45248868778280543
10 feb 2014
4.42
0.03
0.683371298405467
07 feb 2014
4.39
0.04
0.9195402298850575
06 feb 2014
4.35
0.04
0.9280742459396751
05 feb 2014
4.31
-0.01
-0.23148148148148148
04 feb 2014
4.32
-0.06
-1.36986301369863
03 feb 2014
4.38
0
0
31 ene 2014
4.38
-0.02
-0.45454545454545453
30 ene 2014
4.4
0
0
29 ene 2014
4.4
-0.01
-0.22675736961451248
28 ene 2014
4.41
-0.02
-0.45146726862302483
27 ene 2014
4.43
-0.05
-1.1160714285714286
24 ene 2014
4.48
-0.02
-0.4444444444444444
23 ene 2014
4.5
-0.02
-0.4424778761061947
22 ene 2014
4.52
-0.01
-0.22075055187637968
21 ene 2014
4.53
0.01
0.22123893805309736
20 ene 2014
4.52
0
0
17 ene 2014
4.52
0
0
16 ene 2014
4.52
0.01
0.22172949002217296
15 ene 2014
4.51
0
0
14 ene 2014
4.51
-0.02
-0.44150110375275936
13 ene 2014
4.53
0.01
0.22123893805309736
10 ene 2014
4.52
0.02
0.4444444444444444
09 ene 2014
4.5
-0.01
-0.22172949002217296
08 ene 2014
4.51
-0.01
-0.22123893805309736
07 ene 2014
4.52
0
0
06 ene 2014
4.52
-0.01
-0.22075055187637968
03 ene 2014
4.53
-0.01
-0.22026431718061673
02 ene 2014
4.54
-0.02
-0.43859649122807015
01 ene 2014
4.63
0.07
1.5350877192982457
31 dic 2013
4.56
0.01
0.21978021978021978
30 dic 2013
4.55
0
0
27 dic 2013
4.55
0.03
0.6637168141592921
23 dic 2013
4.52
0.02
0.4444444444444444
20 dic 2013
4.5
-0.05
-1.098901098901099
19 dic 2013
4.55
0
0
18 dic 2013
4.55
0.01
0.22026431718061673
17 dic 2013
4.54
-0.01
-0.21978021978021978
16 dic 2013
4.55
0.02
0.44150110375275936
13 dic 2013
4.53
-0.02
-0.43956043956043955
12 dic 2013
4.55
-0.03
-0.6550218340611353
11 dic 2013
4.58
-0.02
-0.43478260869565216
10 dic 2013
4.6
0
0
09 dic 2013
4.6
0.03
0.6564551422319475
06 dic 2013
4.57
0.01
0.21929824561403508
05 dic 2013
4.56
0.01
0.21978021978021978
04 dic 2013
4.55
-0.02
-0.437636761487965
03 dic 2013
4.57
-0.03
-0.6521739130434783
02 dic 2013
4.6
-0.01
-0.21691973969631237
29 nov 2013
4.61
0.02
0.4357298474945534
28 nov 2013
4.59
0.01
0.2183406113537118
27 nov 2013
4.58
0.01
0.2188183807439825
26 nov 2013
4.57
0
0
25 nov 2013
4.57
0
0
22 nov 2013
4.57
0.01
0.21929824561403508
21 nov 2013
4.56
-0.04
-0.8695652173913043
20 nov 2013
4.6
0
0
19 nov 2013
4.6
-0.02
-0.4329004329004329
18 nov 2013
4.62
0.02
0.43478260869565216
15 nov 2013
4.6
0.02
0.4366812227074236
14 nov 2013
4.58
0.04
0.8810572687224669
13 nov 2013
4.54
-0.02
-0.43859649122807015
12 nov 2013
4.56
-0.01
-0.2188183807439825
11 nov 2013
4.57
0.03
0.6607929515418502
08 nov 2013
4.54
-0.07
-1.5184381778741864
07 nov 2013
4.61
-0.02
-0.4319654427645788
06 nov 2013
4.63
0.03
0.6521739130434783
05 nov 2013
4.6
0
0
04 nov 2013
4.6
-0.02
-0.4329004329004329
31 oct 2013
4.62
-0.03
-0.6451612903225806
30 oct 2013
4.65
0.01
0.21551724137931033
29 oct 2013
4.64
0.01
0.2159827213822894
28 oct 2013
4.63
0.02
0.43383947939262474
25 oct 2013
4.61
0.01
0.21739130434782608
24 oct 2013
4.6
0
0
23 oct 2013
4.6
0
0
22 oct 2013
4.6
0.01
0.2178649237472767
21 oct 2013
4.59
0
0
18 oct 2013
4.59
0.04
0.8791208791208791
17 oct 2013
4.55
0.03
0.6637168141592921
16 oct 2013
4.52
0.01
0.22172949002217296
15 oct 2013
4.51
0.02
0.44543429844098
14 oct 2013
4.49
0
0
11 oct 2013
4.49
0.03
0.672645739910314
10 oct 2013
4.46
0.03
0.6772009029345373
09 oct 2013
4.43
-0.01
-0.22522522522522523
08 oct 2013
4.44
0
0
07 oct 2013
4.44
-0.02
-0.4484304932735426
04 oct 2013
4.46
0
0
03 oct 2013
4.46
0
0
02 oct 2013
4.46
0.01
0.2247191011235955
01 oct 2013
4.45
0.01
0.22522522522522523
30 sept 2013
4.44
-0.02
-0.4484304932735426
27 sept 2013
4.46
-0.01
-0.22371364653243847
26 sept 2013
4.47
0
0
25 sept 2013
4.47
0
0
24 sept 2013
4.47
-0.01
-0.22321428571428573
23 sept 2013
4.48
-0.03
-0.6651884700665188
20 sept 2013
4.51
-0.09
-1.9565217391304348
19 sept 2013
4.6
0.07
1.5452538631346577
18 sept 2013
4.53
0.01
0.22123893805309736
17 sept 2013
4.52
0
0
16 sept 2013
4.52
0.05
1.1185682326621924
13 sept 2013
4.47
0
0
12 sept 2013
4.47
0.01
0.2242152466367713
11 sept 2013
4.46
0.01
0.2247191011235955
10 sept 2013
4.45
0.02
0.45146726862302483
09 sept 2013
4.43
0.04
0.9111617312072893
06 sept 2013
4.39
0
0
05 sept 2013
4.39
0.02
0.4576659038901602
04 sept 2013
4.37
-0.01
-0.228310502283105
03 sept 2013
4.38
0
0
02 sept 2013
4.38
0
0
30 ago 2013
4.38
0.01
0.2288329519450801
29 ago 2013
4.37
0.01
0.22935779816513763
28 ago 2013
4.36
-0.03
-0.683371298405467
27 ago 2013
4.39
-0.03
-0.6787330316742082
26 ago 2013
4.42
0.02
0.45454545454545453
23 ago 2013
4.4
0.02
0.45662100456621
22 ago 2013
4.38
-0.02
-0.45454545454545453
21 ago 2013
4.4
-0.02
-0.45248868778280543
20 ago 2013
4.42
-0.02
-0.45045045045045046
19 ago 2013
4.44
-0.02
-0.4484304932735426
16 ago 2013
4.46
-0.06
-1.3274336283185841
14 ago 2013
4.52
0.01
0.22172949002217296
13 ago 2013
4.51
0
0
12 ago 2013
4.51
0
0
09 ago 2013
4.51
0.01
0.2222222222222222
08 ago 2013
4.5
0.01
0.22271714922049
07 ago 2013
4.49
-0.02
-0.4434589800443459
06 ago 2013
4.51
0
0
05 ago 2013
4.51
0.01
0.2222222222222222
02 ago 2013
4.5
0.01
0.22271714922049
01 ago 2013
4.49
0.02
0.44742729306487694
31 jul 2013
4.47
-0.03
-0.6666666666666666
30 jul 2013
4.5
0.03
0.6711409395973155
29 jul 2013
4.47
-0.02
-0.44543429844098
26 jul 2013
4.49
0
0
25 jul 2013
4.49
-0.01
-0.2222222222222222
24 jul 2013
4.5
0
0
23 jul 2013
4.5
0.01
0.22271714922049
22 jul 2013
4.49
0.02
0.44742729306487694
19 jul 2013
4.47
-0.01
-0.22321428571428573
18 jul 2013
4.48
-0.01
-0.22271714922049
17 jul 2013
4.49
0.01
0.22321428571428573
16 jul 2013
4.48
0.02
0.4484304932735426
15 jul 2013
4.46
0
0
12 jul 2013
4.46
0.01
0.2247191011235955
11 jul 2013
4.45
0.06
1.366742596810934
10 jul 2013
4.39
0
0
09 jul 2013
4.39
0.03
0.6880733944954128
08 jul 2013
4.36
0.01
0.22988505747126436
05 jul 2013
4.35
-0.01
-0.22935779816513763
04 jul 2013
4.36
0.03
0.6928406466512702
03 jul 2013
4.33
-0.05
-1.1415525114155252
02 jul 2013
4.38
0
0
01 jul 2013
4.38
0.02
0.45871559633027525
28 jun 2013
4.36
-0.02
-0.45662100456621
27 jun 2013
4.38
0.04
0.9216589861751152
26 jun 2013
4.34
0.06
1.4018691588785046
25 jun 2013
4.28
0.03
0.7058823529411765
24 jun 2013
4.25
-0.06
-1.3921113689095128
21 jun 2013
4.31
-0.02
-0.4618937644341801
20 jun 2013
4.33
-0.22
-4.835164835164835
19 jun 2013
4.55
0.01
0.22026431718061673
18 jun 2013
4.54
-0.02
-0.43859649122807015
17 jun 2013
4.56
0.02
0.44052863436123346
14 jun 2013
4.54
0.06
1.3392857142857142
13 jun 2013
4.48
-0.04
-0.8849557522123894
12 jun 2013
4.52
0.02
0.4444444444444444
11 jun 2013
4.5
-0.03
-0.6622516556291391
10 jun 2013
4.53
-0.01
-0.22026431718061673
07 jun 2013
4.54
0.04
0.8888888888888888
06 jun 2013
4.5
-0.03
-0.6622516556291391
05 jun 2013
4.53
-0.04
-0.87527352297593
04 jun 2013
4.57
0.05
1.1061946902654867
03 jun 2013
4.52
-0.06
-1.3100436681222707
31 may 2013
4.58
-0.04
-0.8658008658008658
30 may 2013
4.62
0
0
29 may 2013
4.62
-0.07
-1.492537313432836
28 may 2013
4.69
0.02
0.4282655246252677
27 may 2013
4.67
0.02
0.43010752688172044
24 may 2013
4.65
0
0
23 may 2013
4.65
-0.08
-1.6913319238900635
22 may 2013
4.73
0.02
0.42462845010615713
21 may 2013
4.71
0
0
17 may 2013
4.71
-0.01
-0.211864406779661
16 may 2013
4.72
0.02
0.425531914893617
15 may 2013
4.7
0
0
14 may 2013
4.7
0.01
0.21321961620469082
13 may 2013
4.69
-0.06
-1.263157894736842
08 may 2013
4.75
0.01
0.2109704641350211
07 may 2013
4.74
0
0
06 may 2013
4.74
0
0
03 may 2013
4.74
0.01
0.21141649048625794
02 may 2013
4.73
-0.02
-0.42105263157894735
30 abr 2013
4.75
0.02
0.42283298097251587
29 abr 2013
4.73
0.01
0.211864406779661
26 abr 2013
4.72
0.01
0.21
25 abr 2013
4.71
0.01
0.21
24 abr 2013
4.7
0.01
0.21
23 abr 2013
4.69
0.03
0.64
22 abr 2013
4.66
0.02
0.43
19 abr 2013
4.64
0
0
17 abr 2013
4.64
0.01
0.22
16 abr 2013
4.63
-0.03
-0.64
15 abr 2013
4.66
-0.01
-0.21
12 abr 2013
4.67
0
0
11 abr 2013
4.67
0.01
0.21
10 abr 2013
4.66
0.02
0.43
09 abr 2013
4.64
0.03
0.65
08 abr 2013
4.61
0
0
05 abr 2013
4.61
-0.05
-1.07
04 abr 2013
4.66
-0.02
-0.43
03 abr 2013
4.68
-0.01
-0.21
02 abr 2013
4.69
0.02
0.43
28 mar 2013
4.67
0.02
0.43
27 mar 2013
4.65
0.01
0.22
26 mar 2013
4.64
0.02
0.43
25 mar 2013
4.62
0.01
0.22
22 mar 2013
4.61
0.03
0.66
21 mar 2013
4.58
0
0
20 mar 2013
4.58
-0.06
-1.29
19 mar 2013
4.64
0.01
0.22
18 mar 2013
4.63
-0.02
-0.43
15 mar 2013
4.65
0.02
0.43
14 mar 2013
4.63
0.01
0.22
13 mar 2013
4.62
-0.01
-0.22
12 mar 2013
4.63
0
0
11 mar 2013
4.63
0.02
0.43
08 mar 2013
4.61
-0.01
-0.22
07 mar 2013
4.62
-0.01
-0.22
06 mar 2013
4.63
0
0
05 mar 2013
4.63
0.04
0.87
04 mar 2013
4.59
0.01
0.22
01 mar 2013
4.58
-0.02
-0.43
28 feb 2013
4.6
0.03
0.66
27 feb 2013
4.57
0.01
0.22
26 feb 2013
4.56
-0.02
-0.44
25 feb 2013
4.58
0.03
0.66
22 feb 2013
4.55
0
0
21 feb 2013
4.55
-0.02
-0.44
20 feb 2013
4.57
0
0
19 feb 2013
4.57
0.02
0.44
18 feb 2013
4.55
-0.01
-0.22
15 feb 2013
4.56
0
0
14 feb 2013
4.56
0
0
13 feb 2013
4.56
0.02
0.44
12 feb 2013
4.54
-0.01
-0.22
11 feb 2013
4.55
0.01
0.22
08 feb 2013
4.54
0.01
0.22
07 feb 2013
4.53
0.02
0.44
06 feb 2013
4.51
-0.02
-0.44
05 feb 2013
4.53
0
0
04 feb 2013
4.53
-0.02
-0.44
01 feb 2013
4.55
0
0
31 ene 2013
4.55
0
0
30 ene 2013
4.55
0.01
0.22
29 ene 2013
4.54
0.02
0.44
28 ene 2013
4.52
0
0
25 ene 2013
4.52
0
0
24 ene 2013
4.52
0.01
0.22172949002217296
23 ene 2013
4.51
0
0
22 ene 2013
4.51
0.01
0.22
21 ene 2013
4.5
0.02
0.45
18 ene 2013
4.48
0
0
17 ene 2013
4.48
0
0
16 ene 2013
4.48
0
0
15 ene 2013
4.48
0
0
14 ene 2013
4.48
0
0
11 ene 2013
4.48
0
0
10 ene 2013
4.48
0.02
0.4484304932735426
09 ene 2013
4.46
0
0
08 ene 2013
4.46
0.01
0.2247191011235955
07 ene 2013
4.45
-0.01
-0.2242152466367713
04 ene 2013
4.46
0.02
0.45045045045045046
03 ene 2013
4.44
0
0
02 ene 2013
4.44
0.08
1.834862385321101
31 dic 2012
4.36
-0.02
-0.45662100456621
28 dic 2012
4.38
-0.01
-0.22779043280182232
27 dic 2012
4.39
--
--
21 dic 2012
4.42
-0.01
-0.22573363431151242
20 dic 2012
4.43
-0.1
-2.207505518763797
19 dic 2012
4.53
0.02
0.4434589800443459
18 dic 2012
4.51
0.01
0.2222222222222222
17 dic 2012
4.5
0
0
14 dic 2012
4.5
0
0
13 dic 2012
4.5
-0.02
-0.4424778761061947
12 dic 2012
4.52
-0.02
-0.44052863436123346
11 dic 2012
4.54
0.02
0.4424778761061947
10 dic 2012
4.52
0.01
0.22172949002217296
07 dic 2012
4.51
0
0
06 dic 2012
4.51
0.01
0.2222222222222222
05 dic 2012
4.5
0
0
04 dic 2012
4.5
-0.01
-0.22
03 dic 2012
4.51
-446.03
-99
30 nov 2012
4.51
0.02
0.45
29 nov 2012
4.49
0.04
0.9
28 nov 2012
4.45
-0.02
-0.45
27 nov 2012
4.47
0.01
0.22
26 nov 2012
4.46
0.01
0.22
23 nov 2012
4.45
0.02
0.45
22 nov 2012
4.43
0.01
0.23
21 nov 2012
4.42
0.01
0.23
20 nov 2012
4.41
0
0
19 nov 2012
4.41
0.06
1.38
16 nov 2012
4.35
0
0
15 nov 2012
4.35
-0.05
-1.14
14 nov 2012
4.4
0
0
13 nov 2012
4.4
-0.04
-0.9
12 nov 2012
4.44
0
0
09 nov 2012
4.44
-0.03
-0.67
08 nov 2012
4.47
-0.03
-0.67
07 nov 2012
4.5
-0.03
-0.66
06 nov 2012
4.53
0.01
0.22
05 nov 2012
4.52
-0.04
-0.88
02 nov 2012
4.56
-453.35
-99
31 oct 2012
4.58
0.01
0.22
26 oct 2012
4.57
-0.01
-0.22
25 oct 2012
4.58
0
0
24 oct 2012
4.58
0
0
23 oct 2012
4.58
-0.06
-1.29
22 oct 2012
4.64
-0.04
-0.85
19 oct 2012
4.68
-0.02
-0.43
18 oct 2012
4.7
0.01
0.21
17 oct 2012
4.69
0.04
0.86
16 oct 2012
4.65
0.06
1.31
15 oct 2012
4.59
-0.01
-0.22
12 oct 2012
4.6
0
0
11 oct 2012
4.6
0.01
0.22
10 oct 2012
4.59
-0.04
-0.86
09 oct 2012
4.63
-0.01
-0.22
08 oct 2012
4.64
-0.04
-0.85
05 oct 2012
4.68
0.05
1.08
04 oct 2012
4.63
0.02
0.43
03 oct 2012
4.61
-0.02
-0.43
02 oct 2012
4.63
0.01
0.22
01 oct 2012
4.62
-455.28
-99
28 sept 2012
4.6
-0.01
-0.22
27 sept 2012
4.61
0.01
0.22
26 sept 2012
4.6
-0.07
-1.5
25 sept 2012
4.67
0.01
0.21
24 sept 2012
4.66
-0.03
-0.64
21 sept 2012
4.69
0.04
0.86
20 sept 2012
4.65
-0.11
-2.31
19 sept 2012
4.76
0
0
18 sept 2012
4.76
-0.02
-0.42
17 sept 2012
4.78
-0.01
-0.21
14 sept 2012
4.79
0.08
1.7
13 sept 2012
4.71
-0.01
-0.21
12 sept 2012
4.72
0.03
0.64
11 sept 2012
4.69
0.01
0.21
10 sept 2012
4.68
--
--
07 sept 2012
4.67
--
--
06 sept 2012
4.61
--
--
05 sept 2012
4.58
--
--
04 sept 2012
4.59
--
--
03 sept 2012
4.6
--
--
31 ago 2012
4.6
0.01
0.22
30 ago 2012
4.59
--
--
29 ago 2012
4.6
--
--
28 ago 2012
4.6
--
--
27 ago 2012
4.61
--
--
24 ago 2012
4.58
--
--
23 ago 2012
4.6
--
--
22 ago 2012
4.61
--
--
21 ago 2012
4.64
--
--
20 ago 2012
4.61
--
--
17 ago 2012
4.62
--
--
16 ago 2012
4.6
--
--
14 ago 2012
4.59
--
--
13 ago 2012
4.59
--
--
10 ago 2012
4.56
--
--
09 ago 2012
4.57
--
--
08 ago 2012
4.57
--
--
07 ago 2012
4.57
--
--
06 ago 2012
4.55
--
--
03 ago 2012
4.52
--
--
02 ago 2012
4.48
--
--
01 ago 2012
4.51
--
--
31 jul 2012
4.51
0
0
30 jul 2012
4.51
--
--
27 jul 2012
4.47
--
--
26 jul 2012
4.42
--
--
25 jul 2012
4.35
--
--
24 jul 2012
4.36
--
--
23 jul 2012
4.35
--
--
20 jul 2012
4.45
--
--
19 jul 2012
4.49
--
--
18 jul 2012
4.46
--
--
17 jul 2012
4.44
--
--
16 jul 2012
4.41
--
--
13 jul 2012
4.4
--
--
12 jul 2012
4.35
--
--
11 jul 2012
4.4
--
--
10 jul 2012
4.41
--
--
09 jul 2012
4.39
--
--
06 jul 2012
4.41
--
--
05 jul 2012
4.43
--
--
04 jul 2012
4.46
--
--
03 jul 2012
4.46
--
--
02 jul 2012
4.43
--
--
29 jun 2012
4.41
0.11
2.56
28 jun 2012
4.3
--
--
27 jun 2012
4.3
--
--
26 jun 2012
4.28
--
--
25 jun 2012
4.28
--
--
22 jun 2012
4.33
--
--
21 jun 2012
4.38
--
--
20 jun 2012
4.39
--
--
19 jun 2012
4.46
--
--
18 jun 2012
4.41
--
--
15 jun 2012
4.4
--
--
14 jun 2012
4.35
--
--
13 jun 2012
4.34
--
--
12 jun 2012
4.33
--
--
11 jun 2012
4.36
--
--
08 jun 2012
4.31
--
--
07 jun 2012
4.38
--
--
06 jun 2012
4.3
--
--
05 jun 2012
4.22
--
--
04 jun 2012
4.21
--
--
01 jun 2012
4.23
--
--
31 may 2012
4.27
-0.04
-0.93
30 may 2012
4.31
--
--
29 may 2012
4.36
--
--
25 may 2012
4.34
--
--
24 may 2012
4.33
--
--
23 may 2012
4.31
--
--
22 may 2012
4.36
--
--
21 may 2012
4.31
--
--
18 may 2012
4.31
--
--
16 may 2012
4.42
--
--
15 may 2012
4.43
--
--
14 may 2012
4.45
--
--
11 may 2012
4.5
--
--
10 may 2012
4.54
--
--
09 may 2012
4.48
--
--
08 may 2012
4.55
--
--
07 may 2012
4.56
--
--
04 may 2012
4.61
--
--
03 may 2012
4.67
--
--
02 may 2012
4.66
--
--
30 abr 2012
4.66
-0.01
-0.21
27 abr 2012
4.67
--
--
26 abr 2012
4.65
--
--
25 abr 2012
4.65
--
--
24 abr 2012
4.59
--
--
23 abr 2012
4.57
--
--
20 abr 2012
4.63
--
--
19 abr 2012
4.63
--
--
18 abr 2012
4.63
--
--
17 abr 2012
4.61
--
--
16 abr 2012
4.58
--
--
13 abr 2012
4.59
--
--
12 abr 2012
4.59
--
--
11 abr 2012
4.56
--
--
10 abr 2012
4.59
--
--
05 abr 2012
4.63
--
--
04 abr 2012
4.66
--
--
03 abr 2012
4.74
--
--
02 abr 2012
4.71
--
--
30 mar 2012
4.7
0.03
0.64
29 mar 2012
4.67
--
--
28 mar 2012
4.72
--
--
27 mar 2012
4.75
--
--
26 mar 2012
4.73
--
--
23 mar 2012
4.69
--
--
22 mar 2012
4.67
--
--
21 mar 2012
4.69
--
--
20 mar 2012
4.72
--
--
19 mar 2012
4.84
--
--
16 mar 2012
4.84
--
--
15 mar 2012
4.8
--
--
14 mar 2012
4.81
--
--
13 mar 2012
4.79
--
--
12 mar 2012
4.76
--
--
09 mar 2012
4.77
--
--
08 mar 2012
4.76
--
--
07 mar 2012
4.69
--
--
06 mar 2012
4.7
--
--
05 mar 2012
4.78
--
--
02 mar 2012
4.8
--
--
01 mar 2012
4.82
--
--
29 feb 2012
4.85
0.03
0.62
28 feb 2012
4.82
--
--
27 feb 2012
4.78
--
--
24 feb 2012
4.82
--
--
23 feb 2012
4.76
--
--
22 feb 2012
4.78
--
--
21 feb 2012
4.79
--
--
20 feb 2012
4.81
--
--
17 feb 2012
4.79
--
--
16 feb 2012
4.74
--
--
15 feb 2012
4.76
--
--
14 feb 2012
4.75
--
--
13 feb 2012
4.76
--
--
10 feb 2012
4.73
--
--
09 feb 2012
4.79
--
--
08 feb 2012
4.78
--
--
07 feb 2012
4.75
--
--
06 feb 2012
4.75
--
--
03 feb 2012
4.74
--
--
02 feb 2012
4.72
--
--
01 feb 2012
4.71
--
--
31 ene 2012
4.68
0.04
0.86
30 ene 2012
4.64
--
--
27 ene 2012
4.68
--
--
26 ene 2012
4.71
--
--
25 ene 2012
4.62
--
--
24 ene 2012
4.62
--
--
23 ene 2012
4.66
--
--
20 ene 2012
4.62
--
--
19 ene 2012
4.61
--
--
18 ene 2012
4.59
--
--
17 ene 2012
4.57
--
--
16 ene 2012
4.54
--
--
13 ene 2012
4.54
--
--
12 ene 2012
4.57
--
--
11 ene 2012
4.54
--
--
10 ene 2012
4.57
--
--
09 ene 2012
4.52
--
--
06 ene 2012
4.51
--
--
05 ene 2012
4.52
--
--
04 ene 2012
4.56
--
--
03 ene 2012
4.55
--
--
02 ene 2012
4.5
--
--
30 dic 2011
4.49
0.05
1.13
29 dic 2011
4.44
--
--
28 dic 2011
4.46
--
--
27 dic 2011
4.49
--
--
23 dic 2011
4.47
--
--
22 dic 2011
4.45
--
--
21 dic 2011
4.42
--
--
20 dic 2011
4.41
--
--
19 dic 2011
4.41
--
--
16 dic 2011
4.42
--
--
15 dic 2011
4.41
--
--
14 dic 2011
4.39
--
--
13 dic 2011
4.47
--
--
12 dic 2011
4.45
--
--
09 dic 2011
4.47
--
--
08 dic 2011
4.48
--
--
07 dic 2011
4.49
--
--
06 dic 2011
4.49
--
--
05 dic 2011
4.52
--
--
02 dic 2011
4.5
--
--
01 dic 2011
4.48
--
--
30 nov 2011
4.45
0.13
3.01
29 nov 2011
4.32
--
--
28 nov 2011
4.3
--
--
25 nov 2011
4.19
--
--
24 nov 2011
4.18
--
--
23 nov 2011
4.21
--
--
22 nov 2011
4.29
--
--
21 nov 2011
4.29
--
--
18 nov 2011
4.37
--
--
17 nov 2011
4.41
--
--
16 nov 2011
4.44
--
--
15 nov 2011
4.46
--
--
14 nov 2011
4.47
--
--
11 nov 2011
4.48
--
--
10 nov 2011
4.41
--
--
09 nov 2011
4.43
--
--
08 nov 2011
4.54
--
--
07 nov 2011
4.5
--
--
04 nov 2011
4.47
--
--
03 nov 2011
4.47
--
--
02 nov 2011
4.45
--
--
31 oct 2011
4.57
-0.07
-1.51
28 oct 2011
4.64
--
--
27 oct 2011
4.62
--
--
26 oct 2011
4.51
--
--
25 oct 2011
4.5
--
--
24 oct 2011
4.5
--
--
21 oct 2011
4.46
--
--
20 oct 2011
4.37
--
--
19 oct 2011
4.41
--
--
18 oct 2011
4.33
--
--
17 oct 2011
4.4
--
--
14 oct 2011
4.41
--
--
13 oct 2011
4.35
--
--
12 oct 2011
4.37
--
--
11 oct 2011
4.31
--
--
10 oct 2011
4.29
--
--
07 oct 2011
4.23
--
--
06 oct 2011
4.11
--
--
05 oct 2011
4.03
--
--
04 oct 2011
3.89
--
--
03 oct 2011
4.07
--
--
30 sept 2011
4.15
-0.09
-2.12
29 sept 2011
4.24
--
--
28 sept 2011
4.26
--
--
27 sept 2011
4.27
--
--
26 sept 2011
4.08
--
--
23 sept 2011
4.07
--
--
22 sept 2011
4.06
--
--
21 sept 2011
4.32
--
--
20 sept 2011
4.33
--
--
19 sept 2011
4.4
--
--
16 sept 2011
4.53
--
--
15 sept 2011
4.49
--
--
14 sept 2011
4.39
--
--
13 sept 2011
4.38
--
--
12 sept 2011
4.34
--
--
09 sept 2011
4.4
--
--
08 sept 2011
4.48
--
--
07 sept 2011
4.46
--
--
06 sept 2011
4.37
--
--
05 sept 2011
4.43
--
--
02 sept 2011
4.52
--
--
01 sept 2011
4.58
--
--
31 ago 2011
4.61
0.07
1.54
30 ago 2011
4.54
--
--
29 ago 2011
4.52
--
--
26 ago 2011
4.41
--
--
25 ago 2011
4.47
--
--
24 ago 2011
4.5
--
--
23 ago 2011
4.4
--
--
22 ago 2011
4.41
--
--
19 ago 2011
4.42
--
--
18 ago 2011
4.47
--
--
17 ago 2011
4.66
--
--
16 ago 2011
4.59
--
--
12 ago 2011
4.54
--
--
11 ago 2011
4.36
--
--
10 ago 2011
4.41
--
--
09 ago 2011
4.39
--
--
08 ago 2011
4.48
--
--
05 ago 2011
4.56
--
--
04 ago 2011
4.73
--
--
03 ago 2011
4.83
--
--
02 ago 2011
4.91
--
--
01 ago 2011
4.97
--
--
29 jul 2011
4.94
-0.04
-0.8
28 jul 2011
4.98
--
--
27 jul 2011
5.04
--
--
26 jul 2011
5.07
--
--
25 jul 2011
5.07
--
--
22 jul 2011
5.08
--
--
21 jul 2011
5.06
--
--
20 jul 2011
5.01
--
--
19 jul 2011
4.98
--
--
18 jul 2011
4.95
--
--
15 jul 2011
4.99
--
--
14 jul 2011
5.02
--
--
13 jul 2011
4.99
--
--
12 jul 2011
4.97
--
--
11 jul 2011
5.02
--
--
08 jul 2011
5.08
--
--
07 jul 2011
5.09
--
--
06 jul 2011
5.07
--
--
05 jul 2011
5.09
--
--
04 jul 2011
5.09
--
--
01 jul 2011
5.05
--
--
30 jun 2011
5.03
0.05
1
29 jun 2011
4.98
--
--
28 jun 2011
4.93
--
--
27 jun 2011
4.89
--
--
24 jun 2011
4.92
--
--
22 jun 2011
4.98
--
--
21 jun 2011
4.95
--
--
20 jun 2011
4.9
--
--
17 jun 2011
5.04
--
--
16 jun 2011
5
--
--
15 jun 2011
5.08
--
--
14 jun 2011
5.13
--
--
10 jun 2011
5.1
--
--
09 jun 2011
5.14
--
--
08 jun 2011
5.14
--
--
07 jun 2011
5.18
--
--
06 jun 2011
5.19
--
--
03 jun 2011
5.19
--
--
01 jun 2011
5.3
--
--
31 may 2011
5.3
0.06
1.15
30 may 2011
5.24
--
--
27 may 2011
5.25
--
--
26 may 2011
5.19
--
--
25 may 2011
5.16
--
--
24 may 2011
5.18
--
--
23 may 2011
5.16
--
--
20 may 2011
5.24
--
--
19 may 2011
5.28
--
--
18 may 2011
5.23
--
--
17 may 2011
5.23
--
--
16 may 2011
5.23
--
--
13 may 2011
5.27
--
--
12 may 2011
5.24
--
--
11 may 2011
5.3
--
--
10 may 2011
5.3
--
--
09 may 2011
5.26
--
--
06 may 2011
5.3
--
--
05 may 2011
5.29
--
--
04 may 2011
5.34
--
--
03 may 2011
5.36
--
--
02 may 2011
5.37
--
--
29 abr 2011
5.36
0.01
0.19
28 abr 2011
5.35
--
--
27 abr 2011
5.31
--
--
26 abr 2011
5.29
--
--
21 abr 2011
5.27
--
--
20 abr 2011
5.24
--
--
19 abr 2011
5.16
--
--
18 abr 2011
5.14
--
--
15 abr 2011
5.21
--
--
14 abr 2011
5.19
--
--
13 abr 2011
5.21
--
--
12 abr 2011
5.2
--
--
11 abr 2011
5.24
--
--
08 abr 2011
5.24
--
--
07 abr 2011
5.22
--
--
06 abr 2011
5.21
--
--
05 abr 2011
5.19
--
--
04 abr 2011
5.21
--
--
01 abr 2011
5.18
--
--
31 mar 2011
5.19
0.01
0.19
30 mar 2011
5.18
--
--
29 mar 2011
5.14
--
--
28 mar 2011
5.16
--
--
25 mar 2011
5.17
--
--
24 mar 2011
5.15
--
--
23 mar 2011
5.11
--
--
22 mar 2011
5.12
--
--
21 mar 2011
5.1
--
--
18 mar 2011
5.16
--
--
17 mar 2011
5.11
--
--
16 mar 2011
5.08
--
--
15 mar 2011
5.06
--
--
14 mar 2011
5.19
--
--
11 mar 2011
5.22
--
--
10 mar 2011
5.25
--
--
09 mar 2011
5.32
--
--
08 mar 2011
5.3
--
--
07 mar 2011
5.38
--
--
04 mar 2011
5.38
--
--
03 mar 2011
5.37
--
--
02 mar 2011
5.33
--
--
01 mar 2011
5.38
--
--
28 feb 2011
5.38
0.06
1.13
25 feb 2011
5.32
--
--
24 feb 2011
5.3
--
--
23 feb 2011
5.3
--
--
22 feb 2011
5.34
--
--
21 feb 2011
5.39
--
--
18 feb 2011
5.39
--
--
17 feb 2011
5.37
--
--
16 feb 2011
5.35
--
--
15 feb 2011
5.34
--
--
14 feb 2011
5.34
--
--
11 feb 2011
5.31
--
--
10 feb 2011
5.31
--
--
09 feb 2011
5.35
--
--
08 feb 2011
5.33
--
--
07 feb 2011
5.32
--
--
04 feb 2011
5.31
--
--
03 feb 2011
5.3
--
--
02 feb 2011
5.33
--
--
01 feb 2011
5.29
--
--
31 ene 2011
5.23
-0.06
-1.13
28 ene 2011
5.29
--
--
27 ene 2011
5.27
--
--
26 ene 2011
5.24
--
--
25 ene 2011
5.21
--
--
24 ene 2011
5.21
--
--
21 ene 2011
5.22
--
--
20 ene 2011
5.19
--
--
19 ene 2011
5.22
--
--
18 ene 2011
5.21
--
--
17 ene 2011
5.18
--
--
14 ene 2011
5.17
--
--
13 ene 2011
5.18
--
--
12 ene 2011
5.14
--
--
11 ene 2011
5.09
--
--
10 ene 2011
5.07
--
--
07 ene 2011
5.1
--
--
06 ene 2011
5.13
--
--
05 ene 2011
5.1
--
--
04 ene 2011
5.15
--
--
03 ene 2011
5.14
--
--
31 dic 2010
5.12
-0.01
-0.19
30 dic 2010
5.13
--
--
29 dic 2010
5.12
--
--
28 dic 2010
5.11
--
--
27 dic 2010
5.09
--
--
23 dic 2010
5.1
--
--
22 dic 2010
5.09
--
--
21 dic 2010
5.08
--
--
20 dic 2010
5.06
--
--
17 dic 2010
5.12
--
--
16 dic 2010
5.12
--
--
15 dic 2010
5.15
--
--
14 dic 2010
5.15
--
--
13 dic 2010
5.14
--
--
10 dic 2010
5.1
--
--
09 dic 2010
5.1
--
--
08 dic 2010
5.09
--
--
07 dic 2010
5.1
--
--
06 dic 2010
5.06
--
--
03 dic 2010
5.06
--
--
02 dic 2010
5.01
--
--
01 dic 2010
4.97
--
--
30 nov 2010
4.89
-0.01
-0.2
29 nov 2010
4.9
--
--
26 nov 2010
4.97
--
--
25 nov 2010
5
--
--
24 nov 2010
5
--
--
23 nov 2010
4.98
--
--
22 nov 2010
5.06
--
--
19 nov 2010
5.03
--
--
18 nov 2010
5.06
--
--
17 nov 2010
4.99
--
--
16 nov 2010
5.02
--
--
15 nov 2010
5.06
--
--
12 nov 2010
5.08
--
--
11 nov 2010
5.08
--
--
10 nov 2010
5.07
--
--
09 nov 2010
5.15
--
--
08 nov 2010
5.12
--
--
05 nov 2010
5.15
--
--
04 nov 2010
5.15
--
--
03 nov 2010
5.05
--
--
02 nov 2010
5.05
--
--
29 oct 2010
5.01
-0.01
-0.2
28 oct 2010
5.02
--
--
27 oct 2010
4.99
--
--
26 oct 2010
5.01
--
--
25 oct 2010
5.06
--
--
22 oct 2010
5.01
--
--
21 oct 2010
5.03
--
--
20 oct 2010
4.99
--
--
19 oct 2010
4.98
--
--
18 oct 2010
5.03
--
--
15 oct 2010
5.03
--
--
14 oct 2010
5.02
--
--
13 oct 2010
5
--
--
12 oct 2010
4.95
--
--
11 oct 2010
4.99
--
--
08 oct 2010
4.97
--
--
07 oct 2010
4.97
--
--
06 oct 2010
4.95
--
--
05 oct 2010
4.91
--
--
04 oct 2010
4.88
--
--
01 oct 2010
4.88
--
--
30 sept 2010
4.89
0.02
0.41
29 sept 2010
4.87
--
--
28 sept 2010
4.84
--
--
27 sept 2010
4.86
--
--
24 sept 2010
4.85
--
--
23 sept 2010
4.78
--
--
22 sept 2010
4.84
--
--
21 sept 2010
4.81
--
--
20 sept 2010
4.78
--
--
17 sept 2010
4.85
--
--
16 sept 2010
4.87
--
--
15 sept 2010
4.86
--
--
14 sept 2010
4.86
--
--
13 sept 2010
4.85
--
--
10 sept 2010
4.82
--
--
09 sept 2010
4.83
--
--
08 sept 2010
4.8
--
--
07 sept 2010
4.78
--
--
06 sept 2010
4.82
--
--
03 sept 2010
4.81
--
--
02 sept 2010
4.75
--
--
01 sept 2010
4.71
--
--
31 ago 2010
4.61
-0.06
-1.28
30 ago 2010
4.67
--
--
27 ago 2010
4.6
--
--
26 ago 2010
4.62
--
--
25 ago 2010
4.55
--
--
24 ago 2010
4.6
--
--
23 ago 2010
4.69
--
--
20 ago 2010
4.64
--
--
19 ago 2010
4.75
--
--
18 ago 2010
4.75
--
--
17 ago 2010
4.74
--
--
16 ago 2010
4.69
--
--
13 ago 2010
4.71
--
--
12 ago 2010
4.69
--
--
11 ago 2010
4.75
--
--
10 ago 2010
4.8
--
--
09 ago 2010
4.86
--
--
06 ago 2010
4.87
--
--
05 ago 2010
4.84
--
--
04 ago 2010
4.85
--
--
03 ago 2010
4.84
--
--
02 ago 2010
4.83
--
--
30 jul 2010
4.75
-0.05
-1.04
29 jul 2010
4.8
--
--
28 jul 2010
4.78
--
--
27 jul 2010
4.78
--
--
26 jul 2010
4.74
--
--
23 jul 2010
4.68
--
--
22 jul 2010
4.68
--
--
21 jul 2010
4.64
--
--
20 jul 2010
4.59
--
--
19 jul 2010
4.62
--
--
16 jul 2010
4.64
--
--
15 jul 2010
4.7
--
--
14 jul 2010
4.67
--
--
13 jul 2010
4.66
--
--
12 jul 2010
4.61
--
--
09 jul 2010
4.59
--
--
08 jul 2010
4.57
--
--
07 jul 2010
4.46
--
--
06 jul 2010
4.46
--
--
05 jul 2010
4.38
--
--
02 jul 2010
4.41
--
--
01 jul 2010
4.4
--
--
30 jun 2010
4.43
-0.02
-0.45
29 jun 2010
4.45
--
--
28 jun 2010
4.54
--
--
25 jun 2010
4.53
--
--
24 jun 2010
4.56
--
--
22 jun 2010
4.66
--
--
21 jun 2010
4.71
--
--
18 jun 2010
4.73
--
--
17 jun 2010
4.74
--
--
16 jun 2010
4.72
--
--
15 jun 2010
4.69
--
--
14 jun 2010
4.67
--
--
11 jun 2010
4.62
--
--
10 jun 2010
4.6
--
--
09 jun 2010
4.53
--
--
08 jun 2010
4.46
--
--
07 jun 2010
4.52
--
--
04 jun 2010
4.6
--
--
03 jun 2010
4.67
--
--
02 jun 2010
4.57
--
--
01 jun 2010
4.59
--
--
31 may 2010
4.62
-0.02
-0.43
28 may 2010
4.64
--
--
27 may 2010
4.58
--
--
26 may 2010
4.56
--
--
25 may 2010
4.42
--
--
21 may 2010
4.53
--
--
20 may 2010
4.57
--
--
19 may 2010
4.69
--
--
18 may 2010
4.8
--
--
17 may 2010
4.76
--
--
14 may 2010
4.8
--
--
12 may 2010
4.92
--
--
11 may 2010
4.87
--
--
10 may 2010
4.91
--
--
07 may 2010
4.74
--
--
06 may 2010
4.91
--
--
05 may 2010
4.94
--
--
04 may 2010
5.04
--
--
03 may 2010
5.12
--
--
30 abr 2010
5.14
0.02
0.39
29 abr 2010
5.12
--
--
28 abr 2010
5.08
--
--
27 abr 2010
5.18
--
--
26 abr 2010
5.22
--
--
23 abr 2010
5.17
--
--
22 abr 2010
5.13
--
--
21 abr 2010
5.2
--
--
20 abr 2010
5.2
--
--
19 abr 2010
5.15
--
--
16 abr 2010
5.21
--
--
15 abr 2010
5.23
--
--
14 abr 2010
5.23
--
--
13 abr 2010
5.2
--
--
12 abr 2010
5.2
--
--
09 abr 2010
5.18
--
--
08 abr 2010
5.12
--
--
07 abr 2010
5.16
--
--
06 abr 2010
5.14
--
--
01 abr 2010
5.13
--
--
31 mar 2010
5.1
-0.02
-0.39
30 mar 2010
5.12
--
--
29 mar 2010
5.09
--
--
26 mar 2010
5.08
--
--
25 mar 2010
5.08
--
--
24 mar 2010
5.07
--
--
23 mar 2010
5.08
--
--
22 mar 2010
5.07
--
--
19 mar 2010
5.16
--
--
18 mar 2010
5.21
--
--
17 mar 2010
5.22
--
--
16 mar 2010
5.19
--
--
15 mar 2010
5.16
--
--
12 mar 2010
5.19
--
--
11 mar 2010
5.14
--
--
10 mar 2010
5.14
--
--
09 mar 2010
5.13
--
--
08 mar 2010
5.14
--
--
05 mar 2010
5.11
--
--
04 mar 2010
5.1
--
--
03 mar 2010
5.1
--
--
02 mar 2010
5.07
--
--
01 mar 2010
5.03
--
--
26 feb 2010
5
0.04
0.81
25 feb 2010
4.96
--
--
24 feb 2010
5.01
--
--
23 feb 2010
5.03
--
--
22 feb 2010
5.05
--
--
19 feb 2010
4.99
--
--
18 feb 2010
5.02
--
--
17 feb 2010
5.02
--
--
16 feb 2010
4.94
--
--
15 feb 2010
4.91
--
--
12 feb 2010
4.88
--
--
11 feb 2010
4.87
--
--
10 feb 2010
4.89
--
--
09 feb 2010
4.87
--
--
08 feb 2010
4.84
--
--
05 feb 2010
4.83
--
--
04 feb 2010
4.95
--
--
03 feb 2010
5.08
--
--
02 feb 2010
5.04
--
--
01 feb 2010
5
--
--
29 ene 2010
5.02
-0.05
-0.99
28 ene 2010
5.07
--
--
27 ene 2010
5.07
--
--
26 ene 2010
5.07
--
--
25 ene 2010
5.13
--
--
22 ene 2010
5.15
--
--
21 ene 2010
5.25
--
--
20 ene 2010
5.27
--
--
19 ene 2010
5.31
--
--
18 ene 2010
5.31
--
--
15 ene 2010
5.32
--
--
14 ene 2010
5.34
--
--
13 ene 2010
5.32
--
--
12 ene 2010
5.32
--
--
11 ene 2010
5.34
--
--
08 ene 2010
5.3
--
--
07 ene 2010
5.27
--
--
06 ene 2010
5.3
--
--
05 ene 2010
5.29
--
--
04 ene 2010
5.28
--
--
31 dic 2009
5.24
0.01
0.19
30 dic 2009
5.23
--
--
29 dic 2009
5.26
--
--
28 dic 2009
5.24
--
--
23 dic 2009
5.2
--
--
22 dic 2009
5.18
--
--
21 dic 2009
5.17
--
--
18 dic 2009
5.25
--
--
17 dic 2009
5.23
--
--
16 dic 2009
5.31
--
--
15 dic 2009
5.29
--
--
14 dic 2009
5.29
--
--
11 dic 2009
5.27
--
--
10 dic 2009
5.26
--
--
09 dic 2009
5.22
--
--
08 dic 2009
5.25
--
--
07 dic 2009
5.3
--
--
04 dic 2009
5.33
--
--
03 dic 2009
5.33
--
--
02 dic 2009
5.31
--
--
01 dic 2009
5.29
--
--
30 nov 2009
5.21
0.04
0.77
27 nov 2009
5.17
--
--
26 nov 2009
5.24
--
--
25 nov 2009
5.28
--
--
24 nov 2009
5.24
--
--
23 nov 2009
5.27
--
--
20 nov 2009
5.19
--
--
19 nov 2009
5.2
--
--
18 nov 2009
5.26
--
--
17 nov 2009
5.26
--
--
16 nov 2009
5.29
--
--
13 nov 2009
5.2
--
--
12 nov 2009
5.25
--
--
11 nov 2009
5.25
--
--
10 nov 2009
5.22
--
--
09 nov 2009
5.19
--
--
06 nov 2009
5.12
--
--
05 nov 2009
5.08
--
--
04 nov 2009
5.05
--
--
03 nov 2009
4.97
--
--
02 nov 2009
4.99
--
--
30 oct 2009
5.06
0.01
0.2
29 oct 2009
5.05
--
--
28 oct 2009
5.02
--
--
27 oct 2009
5.1
--
--
26 oct 2009
5.18
--
--
23 oct 2009
5.2
--
--
22 oct 2009
5.16
--
--
21 oct 2009
5.21
--
--
20 oct 2009
5.21
--
--
19 oct 2009
5.16
--
--
16 oct 2009
5.14
--
--
15 oct 2009
5.17
--
--
14 oct 2009
5.14
--
--
13 oct 2009
5.07
--
--
12 oct 2009
5.11
--
--
09 oct 2009
5.06
--
--
08 oct 2009
5.04
--
--
07 oct 2009
4.99
--
--
06 oct 2009
4.99
--
--
05 oct 2009
4.88
--
--
02 oct 2009
4.85
--
--
01 oct 2009
4.97
--
--
30 sept 2009
4.98
-0.04
-0.8
29 sept 2009
5.02
--
--
28 sept 2009
4.98
--
--
25 sept 2009
4.97
--
--
24 sept 2009
5.04
--
--
23 sept 2009
5.06
--
--
22 sept 2009
5.06
--
--
21 sept 2009
4.99
--
--
18 sept 2009
5.13
--
--
17 sept 2009
5.15
--
--
16 sept 2009
5.1
--
--
15 sept 2009
5.06
--
--
14 sept 2009
5.04
--
--
11 sept 2009
5.07
--
--
10 sept 2009
5.01
--
--
09 sept 2009
5
--
--
08 sept 2009
4.97
--
--
07 sept 2009
4.93
--
--
04 sept 2009
4.86
--
--
03 sept 2009
4.85
--
--
02 sept 2009
4.82
--
--
01 sept 2009
4.94
--
--
31 ago 2009
4.91
-0.05
-1.01
28 ago 2009
4.96
--
--
27 ago 2009
4.9
--
--
26 ago 2009
4.91
--
--
25 ago 2009
4.96
--
--
24 ago 2009
4.96
--
--
21 ago 2009
4.91
--
--
20 ago 2009
4.86
--
--
19 ago 2009
4.81
--
--
18 ago 2009
4.79
--
--
17 ago 2009
4.79
--
--
14 ago 2009
4.87
--
--
13 ago 2009
4.86
--
--
12 ago 2009
4.84
--
--
11 ago 2009
4.82
--
--
10 ago 2009
4.83
--
--
07 ago 2009
4.84
--
--
06 ago 2009
4.85
--
--
05 ago 2009
4.86
--
--
04 ago 2009
4.86
--
--
03 ago 2009
4.84
--
--
31 jul 2009
4.79
0.01
0.21
30 jul 2009
4.78
--
--
29 jul 2009
4.74
--
--
28 jul 2009
4.77
--
--
27 jul 2009
4.76
--
--
24 jul 2009
4.72
--
--
23 jul 2009
4.68
--
--
22 jul 2009
4.65
--
--
21 jul 2009
4.65
--
--
20 jul 2009
4.61
--
--
17 jul 2009
4.56
--
--
16 jul 2009
4.55
--
--
15 jul 2009
4.5
--
--
14 jul 2009
4.39
--
--
13 jul 2009
4.29
--
--
10 jul 2009
4.3
--
--
09 jul 2009
4.32
--
--
08 jul 2009
4.32
--
--
07 jul 2009
4.39
--
--
06 jul 2009
4.38
--
--
03 jul 2009
4.41
--
--
02 jul 2009
4.44
--
--
01 jul 2009
4.53
--
--
30 jun 2009
4.52
0.05
1.12
29 jun 2009
4.47
--
--
26 jun 2009
4.45
--
--
25 jun 2009
4.4
--
--
24 jun 2009
4.41
--
--
22 jun 2009
4.4
--
--
19 jun 2009
4.54
--
--
18 jun 2009
4.5
--
--
17 jun 2009
4.47
--
--
16 jun 2009
4.53
--
--
15 jun 2009
4.56
--
--
12 jun 2009
4.6
--
--
11 jun 2009
4.62
--
--
10 jun 2009
4.61
--
--
09 jun 2009
4.57
--
--
08 jun 2009
4.52
--
--
05 jun 2009
4.58
--
--
04 jun 2009
4.57
--
--
03 jun 2009
4.59
--
--
02 jun 2009
4.62
--
--
29 may 2009
4.5
0.05
1.12
28 may 2009
4.45
--
--
27 may 2009
4.49
--
--
26 may 2009
4.41
--
--
25 may 2009
4.41
--
--
22 may 2009
4.4
--
--
20 may 2009
4.47
--
--
19 may 2009
4.4
--
--
18 may 2009
4.33
--
--
15 may 2009
4.34
--
--
14 may 2009
4.3
--
--
13 may 2009
4.34
--
--
12 may 2009
4.38
--
--
11 may 2009
4.38
--
--
08 may 2009
4.39
--
--
07 may 2009
4.38
--
--
06 may 2009
4.33
--
--
05 may 2009
4.31
--
--
04 may 2009
4.25
--
--
30 abr 2009
4.21
0.07
1.69
29 abr 2009
4.14
--
--
28 abr 2009
4.07
--
--
27 abr 2009
4.11
--
--
24 abr 2009
4.12
--
--
23 abr 2009
4.05
--
--
22 abr 2009
4.02
--
--
21 abr 2009
3.96
--
--
20 abr 2009
4.04
--
--
17 abr 2009
4.12
--
--
16 abr 2009
4.09
--
--
15 abr 2009
4.05
--
--
14 abr 2009
4.07
--
--
09 abr 2009
4.05
--
--
08 abr 2009
3.98
--
--
07 abr 2009
3.98
--
--
06 abr 2009
4.02
--
--
03 abr 2009
4.02
--
--
02 abr 2009
4.02
--
--
01 abr 2009
3.85
--
--
31 mar 2009
3.85
0.02
0.52
30 mar 2009
3.83
--
--
27 mar 2009
3.94
--
--
26 mar 2009
3.95
--
--
25 mar 2009
3.97
--
--
24 mar 2009
3.93
--
--
23 mar 2009
3.89
--
--
20 mar 2009
3.84
--
--
19 mar 2009
3.91
--
--
18 mar 2009
3.76
--
--
17 mar 2009
3.72
--
--
16 mar 2009
3.73
--
--
13 mar 2009
3.67
--
--
12 mar 2009
3.57
--
--
11 mar 2009
3.58
--
--
10 mar 2009
3.48
--
--
09 mar 2009
3.36
--
--
06 mar 2009
3.44
--
--
05 mar 2009
3.47
--
--
04 mar 2009
3.48
--
--
03 mar 2009
3.48
--
--
02 mar 2009
3.55
--
--
27 feb 2009
3.65
-0.11
-2.93
26 feb 2009
3.76
--
--
25 feb 2009
3.72
--
--
24 feb 2009
3.67
--
--
23 feb 2009
3.77
--
--
20 feb 2009
3.74
--
--
19 feb 2009
3.89
--
--
18 feb 2009
3.82
--
--
17 feb 2009
3.88
--
--
16 feb 2009
4.04
--
--
13 feb 2009
4.07
--
--
12 feb 2009
4
--
--
11 feb 2009
4.12
--
--
10 feb 2009
4.22
--
--
09 feb 2009
4.24
--
--
06 feb 2009
4.2
--
--
05 feb 2009
4.05
--
--
04 feb 2009
4.15
--
--
03 feb 2009
4.05
--
--
02 feb 2009
3.99
--
--
30 ene 2009
4.11
-0.07
-1.67
29 ene 2009
4.18
--
--
28 ene 2009
4.22
--
--
27 ene 2009
4.13
--
--
26 ene 2009
4.09
--
--
23 ene 2009
3.95
--
--
22 ene 2009
4.04
--
--
21 ene 2009
4.03
--
--
20 ene 2009
4.06
--
--
19 ene 2009
4.15
--
--
16 ene 2009
4.2
--
--
15 ene 2009
4.1
--
--
14 ene 2009
4.2
--
--
13 ene 2009
4.32
--
--
12 ene 2009
4.43
--
--
09 ene 2009
4.48
--
--
08 ene 2009
4.5
--
--
07 ene 2009
4.57
--
--
06 ene 2009
4.6
--
--
05 ene 2009
4.54
--
--
02 ene 2009
4.5
--
--
31 dic 2008
4.46
0.05
1.13
30 dic 2008
4.41
--
--
29 dic 2008
4.4
--
--
23 dic 2008
4.4
--
--
22 dic 2008
4.4
--
--
19 dic 2008
4.42
--
--
18 dic 2008
4.48
--
--
17 dic 2008
4.48
--
--
16 dic 2008
4.37
--
--
15 dic 2008
4.35
--
--
12 dic 2008
4.28
--
--
11 dic 2008
4.37
--
--
10 dic 2008
4.31
--
--
09 dic 2008
4.28
--
--
08 dic 2008
4.26
--
--
05 dic 2008
4.03
--
--
04 dic 2008
4.15
--
--
03 dic 2008
4.05
--
--
02 dic 2008
4.02
--
--
01 dic 2008
4.12
--
--
28 nov 2008
4.21
-0.01
-0.24
27 nov 2008
4.22
--
--
26 nov 2008
4.12
--
--
25 nov 2008
4.15
--
--
24 nov 2008
3.96
--
--
21 nov 2008
3.77
--
--
20 nov 2008
3.83
--
--
19 nov 2008
4.14
--
--
18 nov 2008
4.14
--
--
17 nov 2008
4.2
--
--
14 nov 2008
4.32
--
--
13 nov 2008
4.11
--
--
12 nov 2008
4.25
--
--
11 nov 2008
4.33
--
--
10 nov 2008
4.54
--
--
07 nov 2008
4.4
--
--
06 nov 2008
4.51
--
--
05 nov 2008
4.72
--
--
04 nov 2008
4.66
--
--
03 nov 2008
4.55
--
--
31 oct 2008
4.46
-0.03
-0.67
30 oct 2008
4.49
--
--
29 oct 2008
4.38
--
--
28 oct 2008
4
--
--
27 oct 2008
4.07
--
--
24 oct 2008
4.14
--
--
23 oct 2008
4.3
--
--
22 oct 2008
4.42
--
--
21 oct 2008
4.68
--
--
20 oct 2008
4.64
--
--
17 oct 2008
4.49
--
--
16 oct 2008
4.44
--
--
15 oct 2008
4.73
--
--
14 oct 2008
4.92
--
--
13 oct 2008
4.57
--
--
10 oct 2008
4.35
--
--
09 oct 2008
4.87
--
--
08 oct 2008
4.94
--
--
07 oct 2008
5.19
--
--
06 oct 2008
5.22
--
--
03 oct 2008
5.56
--
--
02 oct 2008
5.6
--
--
01 oct 2008
5.69
--
--
30 sept 2008
5.62
-0.17
-2.94
29 sept 2008
5.79
--
--
26 sept 2008
5.95
--
--
25 sept 2008
6.01
--
--
24 sept 2008
5.96
--
--
23 sept 2008
6.02
--
--
22 sept 2008
6.11
--
--
19 sept 2008
6.06
--
--
18 sept 2008
5.92
--
--
17 sept 2008
5.95
--
--
16 sept 2008
5.88
--
--
15 sept 2008
6.05
--
--
12 sept 2008
6.15
--
--
11 sept 2008
6
--
--
10 sept 2008
6.14
--
--
09 sept 2008
6.25
--
--
08 sept 2008
6.28
--
--
05 sept 2008
6.12
--
--
04 sept 2008
6.31
--
--
03 sept 2008
6.37
--
--
02 sept 2008
6.44
--
--
01 sept 2008
6.43
--
--
29 ago 2008
6.49
0.04
0.62
28 ago 2008
6.45
--
--
27 ago 2008
6.37
--
--
26 ago 2008
6.34
--
--
25 ago 2008
6.42
--
--
22 ago 2008
6.41
--
--
21 ago 2008
6.37
--
--
20 ago 2008
6.34
--
--
19 ago 2008
6.35
--
--
18 ago 2008
6.47
--
--
14 ago 2008
6.46
--
--
13 ago 2008
6.46
--
--
12 ago 2008
6.54
--
--
11 ago 2008
6.54
--
--
08 ago 2008
6.45
--
--
07 ago 2008
6.54
--
--
06 ago 2008
6.54
--
--
05 ago 2008
6.46
--
--
04 ago 2008
6.45
--
--
01 ago 2008
6.5
--
--
31 jul 2008
6.58
0.02
0.3
30 jul 2008
6.56
--
--
29 jul 2008
6.47
--
--
28 jul 2008
6.54
--
--
25 jul 2008
6.54
--
--
24 jul 2008
6.62
--
--
23 jul 2008
6.64
--
--
22 jul 2008
6.55
--
--
21 jul 2008
6.59
--
--
18 jul 2008
6.51
--
--
17 jul 2008
6.5
--
--
16 jul 2008
6.35
--
--
15 jul 2008
6.33
--
--
14 jul 2008
6.47
--
--
11 jul 2008
6.48
--
--
10 jul 2008
6.49
--
--
09 jul 2008
6.59
--
--
08 jul 2008
6.47
--
--
07 jul 2008
6.57
--
--
04 jul 2008
6.54
--
--
03 jul 2008
6.54
--
--
02 jul 2008
6.66
--
--
01 jul 2008
6.61
--
--
30 jun 2008
6.67
-0.01
-0.15
27 jun 2008
6.68
--
--
26 jun 2008
6.75
--
--
25 jun 2008
6.78
--
--
24 jun 2008
6.71
--
--
20 jun 2008
6.81
--
--
19 jun 2008
7.05
--
--
18 jun 2008
7.08
--
--
17 jun 2008
7.18
--
--
16 jun 2008
7.12
--
--
13 jun 2008
7.06
--
--
12 jun 2008
7.08
--
--
11 jun 2008
7.13
--
--
10 jun 2008
7.16
--
--
09 jun 2008
7.27
--
--
06 jun 2008
7.38
--
--
05 jun 2008
7.35
--
--
04 jun 2008
7.32
--
--
03 jun 2008
7.36
--
--
02 jun 2008
7.37
--
--
30 may 2008
7.42
0.03
0.41
29 may 2008
7.39
--
--
28 may 2008
7.39
--
--
27 may 2008
7.39
--
--
26 may 2008
7.39
--
--
23 may 2008
7.44
--
--
22 may 2008
7.47
--
--
21 may 2008
7.51
--
--
20 may 2008
7.52
--
--
19 may 2008
7.55
--
--
16 may 2008
7.52
--
--
15 may 2008
7.45
--
--
14 may 2008
7.44
--
--
13 may 2008
7.4
--
--
09 may 2008
7.35
--
--
08 may 2008
7.39
--
--
07 may 2008
7.43
--
--
06 may 2008
7.38
--
--
05 may 2008
7.4
--
--
02 may 2008
7.4
--
--
30 abr 2008
7.34
0.03
0.41
29 abr 2008
7.31
--
--
28 abr 2008
7.36
--
--
25 abr 2008
7.3
--
--
24 abr 2008
7.25
--
--
23 abr 2008
7.27
--
--
22 abr 2008
7.29
--
--
21 abr 2008
7.35
--
--
18 abr 2008
7.33
--
--
17 abr 2008
7.25
--
--
16 abr 2008
7.23
--
--
15 abr 2008
7.15
--
--
14 abr 2008
7.13
--
--
11 abr 2008
7.19
--
--
10 abr 2008
7.19
--
--
09 abr 2008
7.22
--
--
08 abr 2008
7.23
--
--
07 abr 2008
7.28
--
--
04 abr 2008
7.24
--
--
03 abr 2008
7.19
--
--
02 abr 2008
7.18
--
--
01 abr 2008
7.09
--
--
31 mar 2008
7.04
-0.03
-0.42
28 mar 2008
7.07
--
--
27 mar 2008
7.07
--
--
26 mar 2008
7.04
--
--
25 mar 2008
7.01
--
--
20 mar 2008
6.86
--
--
19 mar 2008
7.11
--
--
18 mar 2008
7.04
--
--
17 mar 2008
6.92
--
--
14 mar 2008
7.04
--
--
13 mar 2008
7
--
--
12 mar 2008
7.15
--
--
11 mar 2008
7.01
--
--
10 mar 2008
6.97
--
--
07 mar 2008
7.05
--
--
06 mar 2008
7.14
--
--
05 mar 2008
7.13
--
--
04 mar 2008
7.09
--
--
03 mar 2008
7.13
--
--
29 feb 2008
7.24
-0.07
-0.96
28 feb 2008
7.31
--
--
27 feb 2008
7.32
--
--
26 feb 2008
7.26
--
--
25 feb 2008
7.17
--
--
22 feb 2008
7.15
--
--
21 feb 2008
7.19
--
--
20 feb 2008
7.08
--
--
19 feb 2008
7.19
--
--
18 feb 2008
7.13
--
--
15 feb 2008
7.08
--
--
14 feb 2008
7.17
--
--
13 feb 2008
7.09
--
--
12 feb 2008
7.06
--
--
11 feb 2008
6.94
--
--
08 feb 2008
6.98
--
--
07 feb 2008
6.92
--
--
06 feb 2008
7.02
--
--
05 feb 2008
7.13
--
--
04 feb 2008
7.26
--
--
01 feb 2008
7.23
--
--
31 ene 2008
7.07
-0.03
-0.42
30 ene 2008
7.1
--
--
29 ene 2008
7.09
--
--
28 ene 2008
6.99
--
--
25 ene 2008
7.17
--
--
24 ene 2008
7.03
--
--
23 ene 2008
6.75
--
--
22 ene 2008
6.71
--
--
21 ene 2008
6.89
--
--
18 ene 2008
7.12
--
--
17 ene 2008
7.27
--
--
16 ene 2008
7.27
--
--
15 ene 2008
7.43
--
--
14 ene 2008
7.51
--
--
11 ene 2008
7.48
--
--
10 ene 2008
7.48
--
--
09 ene 2008
7.5
--
--
08 ene 2008
7.62
--
--
07 ene 2008
7.58
--
--
04 ene 2008
7.66
--
--
03 ene 2008
7.74
--
--
02 ene 2008
7.81
--
--
31 dic 2007
7.81
--
--
28 dic 2007
7.83
--
--
27 dic 2007
7.82
--
--
21 dic 2007
7.72
--
--
20 dic 2007
7.62
--
--
19 dic 2007
7.81
--
--
18 dic 2007
7.83
--
--
17 dic 2007
7.8
--
--
14 dic 2007
7.9
--
--
13 dic 2007
7.98
--
--
12 dic 2007
8.1
--
--
11 dic 2007
8.12
--
--
10 dic 2007
8.1
--
--
07 dic 2007
8.08
--
--
06 dic 2007
8.02
--
--
05 dic 2007
7.98
--
--
04 dic 2007
7.95
--
--
03 dic 2007
8
--
--
30 nov 2007
8.04
0.1
1.26
29 nov 2007
7.94
--
--
28 nov 2007
7.88
--
--
27 nov 2007
7.77
--
--
26 nov 2007
7.88
--
--
23 nov 2007
7.79
--
--
22 nov 2007
7.75
--
--
21 nov 2007
7.77
--
--
20 nov 2007
7.86
--
--
19 nov 2007
7.84
--
--
16 nov 2007
7.87
--
--
15 nov 2007
7.92
--
--
14 nov 2007
8.03
--
--
13 nov 2007
7.9
--
--
12 nov 2007
7.87
--
--
09 nov 2007
7.94
--
--
08 nov 2007
8.07
--
--
07 nov 2007
8.19
--
--
06 nov 2007
8.19
--
--
05 nov 2007
8.14
--
--
02 nov 2007
8.17
--
--
31 oct 2007
8.28
0.01
0.12
30 oct 2007
8.27
--
--
29 oct 2007
8.3
--
--
26 oct 2007
8.23
--
--
25 oct 2007
8.13
--
--
24 oct 2007
8.13
--
--
23 oct 2007
8.13
--
--
22 oct 2007
8.04
--
--
19 oct 2007
8.2
--
--
18 oct 2007
8.22
--
--
17 oct 2007
8.22
--
--
16 oct 2007
8.21
--
--
15 oct 2007
8.3
--
--
12 oct 2007
8.28
--
--
11 oct 2007
8.32
--
--
10 oct 2007
8.27
--
--
09 oct 2007
8.25
--
--
08 oct 2007
8.24
--
--
05 oct 2007
8.25
--
--
04 oct 2007
8.19
--
--
03 oct 2007
8.21
--
--
02 oct 2007
8.23
--
--
01 oct 2007
8.18
--
--
28 sept 2007
8.17
0.01
0.12
27 sept 2007
8.16
--
--
26 sept 2007
8.1
--
--
25 sept 2007
8.04
--
--
24 sept 2007
8.09
--
--
21 sept 2007
8.08
--
--
20 sept 2007
8.07
--
--
19 sept 2007
8.2
--
--
18 sept 2007
8.04
--
--
17 sept 2007
8.06
--
--
14 sept 2007
8.07
--
--
13 sept 2007
8.09
--
--
12 sept 2007
8.06
--
--
11 sept 2007
8.03
--
--
10 sept 2007
7.99
--
--
07 sept 2007
8.04
--
--
06 sept 2007
8.06
--
--
05 sept 2007
8.06
--
--
04 sept 2007
8.08
--
--
03 sept 2007
8.07
--
--
31 ago 2007
8.07
0.11
1.38
30 ago 2007
7.96
--
--
29 ago 2007
7.91
--
--
28 ago 2007
7.96
--
--
27 ago 2007
8.02
--
--
24 ago 2007
7.97
--
--
23 ago 2007
7.96
--
--
22 ago 2007
7.89
--
--
21 ago 2007
7.82
--
--
20 ago 2007
7.79
--
--
17 ago 2007
7.73
--
--
16 ago 2007
7.61
--
--
14 ago 2007
7.95
--
--
13 ago 2007
7.98
--
--
10 ago 2007
7.91
--
--
09 ago 2007
8.1
--
--
08 ago 2007
8.17
--
--
07 ago 2007
8.04
--
--
06 ago 2007
7.97
--
--
03 ago 2007
8.06
--
--
02 ago 2007
8.1
--
--
01 ago 2007
8.02
--
--
31 jul 2007
8.16
0.12
1.49
30 jul 2007
8.04
--
--
27 jul 2007
8.1
--
--
26 jul 2007
8.24
--
--
25 jul 2007
8.37
--
--
24 jul 2007
8.42
--
--
23 jul 2007
8.46
--
--
20 jul 2007
8.47
--
--
19 jul 2007
8.5
--
--
18 jul 2007
8.46
--
--
17 jul 2007
8.49
--
--
16 jul 2007
8.49
--
--
13 jul 2007
8.48
--
--
12 jul 2007
8.42
--
--
11 jul 2007
8.34
--
--
10 jul 2007
8.39
--
--
09 jul 2007
8.41
--
--
06 jul 2007
8.37
--
--
05 jul 2007
8.38
--
--
04 jul 2007
8.38
--
--
03 jul 2007
8.37
--
--
02 jul 2007
8.31
--
--
29 jun 2007
8.29
0.05
0.61
28 jun 2007
8.24
--
--
27 jun 2007
8.16
--
--
26 jun 2007
8.24
--
--
25 jun 2007
8.23
--
--
22 jun 2007
8.28
--
--
21 jun 2007
8.25
--
--
20 jun 2007
8.34
--
--
19 jun 2007
8.5
--
--
18 jun 2007
8.51
--
--
15 jun 2007
8.49
--
--
14 jun 2007
8.43
--
--
13 jun 2007
8.34
--
--
12 jun 2007
8.36
--
--
11 jun 2007
8.39
--
--
08 jun 2007
8.34
--
--
07 jun 2007
8.45
--
--
06 jun 2007
8.5
--
--
05 jun 2007
8.54
--
--
04 jun 2007
8.55
--
--
01 jun 2007
8.53
--
--
31 may 2007
8.51
0.08
0.95
30 may 2007
8.43
--
--
29 may 2007
8.47
--
--
25 may 2007
8.43
--
--
24 may 2007
8.48
--
--
23 may 2007
8.49
--
--
22 may 2007
8.44
--
--
21 may 2007
8.44
--
--
18 may 2007
8.42
--
--
16 may 2007
8.43
--
--
15 may 2007
8.39
--
--
14 may 2007
8.42
--
--
11 may 2007
8.36
--
--
10 may 2007
8.4
--
--
09 may 2007
8.41
--
--
08 may 2007
8.4
--
--
07 may 2007
8.44
--
--
04 may 2007
8.41
--
--
03 may 2007
8.39
--
--
02 may 2007
8.35
--
--
30 abr 2007
8.35
0.01
0.12
27 abr 2007
8.34
--
--
26 abr 2007
8.35
--
--
25 abr 2007
8.34
--
--
24 abr 2007
8.31
--
--
23 abr 2007
8.34
--
--
20 abr 2007
8.35
--
--
19 abr 2007
8.29
--
--
18 abr 2007
8.31
--
--
17 abr 2007
8.29
--
--
16 abr 2007
8.28
--
--
13 abr 2007
8.25
--
--
12 abr 2007
8.2
--
--
11 abr 2007
8.22
--
--
10 abr 2007
8.21
--
--
05 abr 2007
8.17
--
--
04 abr 2007
8.16
--
--
03 abr 2007
8.14
--
--
02 abr 2007
8.1
--
--
30 mar 2007
8.1
0
0
29 mar 2007
8.1
--
--
28 mar 2007
8.07
--
--
27 mar 2007
8.1
--
--
26 mar 2007
8.11
--
--
23 mar 2007
8.12
--
--
22 mar 2007
8.1
--
--
21 mar 2007
8.01
--
--
20 mar 2007
7.97
--
--
19 mar 2007
8.06
--
--
16 mar 2007
8.03
--
--
15 mar 2007
8
--
--
14 mar 2007
7.94
--
--
13 mar 2007
8.07
--
--
12 mar 2007
8.09
--
--
09 mar 2007
8.08
--
--
08 mar 2007
8.05
--
--
07 mar 2007
7.98
--
--
06 mar 2007
7.95
--
--
05 mar 2007
7.9
--
--
02 mar 2007
8.02
--
--
01 mar 2007
7.99
--
--
28 feb 2007
8.08
-0.15
-1.82
27 feb 2007
8.23
--
--
26 feb 2007
8.33
--
--
23 feb 2007
8.28
--
--
22 feb 2007
8.29
--
--
21 feb 2007
8.26
--
--
20 feb 2007
8.27
--
--
19 feb 2007
8.29
--
--
16 feb 2007
8.27
--
--
15 feb 2007
8.28
--
--
14 feb 2007
8.24
--
--
13 feb 2007
8.2
--
--
12 feb 2007
8.17
--
--
09 feb 2007
8.22
--
--
08 feb 2007
8.21
--
--
07 feb 2007
8.24
--
--
06 feb 2007
8.22
--
--
05 feb 2007
8.19
--
--
02 feb 2007
8.2
--
--
01 feb 2007
8.2
--
--
31 ene 2007
8.12
0
0
30 ene 2007
8.12
--
--
29 ene 2007
8.12
--
--
26 ene 2007
8.1
--
--
25 ene 2007
8.11
--
--
24 ene 2007
8.09
--
--
23 ene 2007
8.05
--
--
22 ene 2007
8.11
--
--
19 ene 2007
8.07
--
--
18 ene 2007
8.09
--
--
17 ene 2007
8.07
--
--
16 ene 2007
8.06
--
--
15 ene 2007
8.06
--
--
12 ene 2007
8.05
--
--
11 ene 2007
7.97
--
--
10 ene 2007
7.91
--
--
09 ene 2007
7.93
--
--
08 ene 2007
7.92
--
--
05 ene 2007
7.9
--
--
04 ene 2007
7.9
--
--
03 ene 2007
7.88
--
--
02 ene 2007
7.86
--
--
29 dic 2006
7.9
--
--
28 dic 2006
7.91
--
--
27 dic 2006
7.9
--
--
22 dic 2006
7.85
--
--
21 dic 2006
7.88
--
--
20 dic 2006
7.86
--
--
19 dic 2006
7.97
--
--
18 dic 2006
8.05
--
--
15 dic 2006
8.03
--
--
BGF Systematic Global Equity High Income Fund
Fecha de lanzamiento de la serie
20-dic-2006
Fecha a fin de mes
Rentabilidad mensual
31 dic 2006
0.508905
31 ene 2007
2.784812
28 feb 2007
-0.492609
31 mar 2007
1.327062
30 abr 2007
3.086424
31 may 2007
1.91617
30 jun 2007
-0.351298
31 jul 2007
-1.568156
31 ago 2007
-1.102942
30 sept 2007
3.217947
31 oct 2007
1.346385
30 nov 2007
-2.89855
31 dic 2007
-0.762671
31 ene 2008
-9.475029
29 feb 2008
2.404523
31 mar 2008
-0.690788
30 abr 2008
4.261363
31 may 2008
1.089919
30 jun 2008
-7.600749
31 jul 2008
-1.34933
31 ago 2008
-1.367784
30 sept 2008
-11.04549
31 oct 2008
-20.64057
30 nov 2008
-5.605382
31 dic 2008
6.568313
31 ene 2009
-7.84753
28 feb 2009
-11.19221
31 mar 2009
6.368589
30 abr 2009
9.350657
31 may 2009
6.888366
30 jun 2009
1.863885
31 jul 2009
5.973446
31 ago 2009
2.505219
30 sept 2009
3.102314
31 oct 2009
1.606429
30 nov 2009
2.964425
31 dic 2009
2.55084
31 ene 2010
-4.198468
28 feb 2010
-0.398403
31 mar 2010
3.868699
30 abr 2010
0.784314
31 may 2010
-10.11673
30 jun 2010
-2.591956
31 jul 2010
7.223475
31 ago 2010
-2.947366
30 sept 2010
8.134067
31 oct 2010
2.453995
30 nov 2010
-2.395219
31 dic 2010
6.268001
31 ene 2011
2.148438
28 feb 2011
2.868068
31 mar 2011
-1.539457
30 abr 2011
3.275526
31 may 2011
-1.119399
30 jun 2011
-3.183264
31 jul 2011
-1.789266
31 ago 2011
-6.680161
30 sept 2011
-7.443058
31 oct 2011
10.12049
30 nov 2011
-2.625829
31 dic 2011
1.961231
31 ene 2012
4.231632
29 feb 2012
3.632486
31 mar 2012
-1.130658
30 abr 2012
-0.851065
31 may 2012
-8.369094
30 jun 2012
5.38023
31 jul 2012
2.267574
31 ago 2012
1.995565
30 sept 2012
1.84416
31 oct 2012
-0.434783
30 nov 2012
-1.528384
31 dic 2012
-1.231623
31 ene 2013
4.357798
28 feb 2013
1.098901
31 mar 2013
3.089373
30 abr 2013
1.713062
31 may 2013
-3.578947
30 jun 2013
-3.092924
31 jul 2013
2.522936
31 ago 2013
-2.013423
30 sept 2013
3.024526
31 oct 2013
4.054054
30 nov 2013
-0.21645
31 dic 2013
0.519065
31 ene 2014
-3.947368
28 feb 2014
4.56621
31 mar 2014
0.637686
30 abr 2014
1.766004
31 may 2014
1.301518
30 jun 2014
2.149559
31 jul 2014
0
31 ago 2014
1.066098
30 sept 2014
-3.618819
31 oct 2014
1.55902
30 nov 2014
0.657895
31 dic 2014
0.109919
31 ene 2015
0.221239
28 feb 2015
1.986755
31 mar 2015
-0.91691
30 abr 2015
2.660754
31 may 2015
-0.647948
30 jun 2015
-2.792813
31 jul 2015
0.227273
31 ago 2015
-5.668934
30 sept 2015
-3.744715
31 oct 2015
6.632653
30 nov 2015
-1.913876
31 dic 2015
-0.620411
31 ene 2016
-4.987531
29 feb 2016
2.624672
31 mar 2016
5.764777
30 abr 2016
-0.4914
31 may 2016
-0.740741
30 jun 2016
0.000017
31 jul 2016
3.282828
31 ago 2016
-0.733496
30 sept 2016
-0.315329
31 oct 2016
-1.754386
30 nov 2016
0.510204
31 dic 2016
1.212766
31 ene 2017
1.272265
28 feb 2017
2.512563
31 mar 2017
0.439879
30 abr 2017
1.481481
31 may 2017
1.703163
30 jun 2017
0.667858
31 jul 2017
1.201923
31 ago 2017
-0.23753
30 sept 2017
1.195511
31 oct 2017
1.428571
30 nov 2017
2.112676
31 dic 2017
1.00294
31 ene 2018
3.472222
28 feb 2018
-3.803132
31 mar 2018
-3.18687
30 abr 2018
0.733496
31 may 2018
-1.456311
30 jun 2018
-0.677914
31 jul 2018
3.282828
31 ago 2018
0.244499
30 sept 2018
0.014096
31 oct 2018
-6.203474
30 nov 2018
1.058201
31 dic 2018
-5.736083
31 ene 2019
5.382436
28 feb 2019
2.688172
31 mar 2019
1.066915
30 abr 2019
0.789474
31 may 2019
-3.655352
30 jun 2019
4.241698
31 jul 2019
0.26455
31 ago 2019
-2.110818
30 sept 2019
0.719083
31 oct 2019
0.27248
30 nov 2019
2.717391
31 dic 2019
0.914619
31 ene 2020
0.266667
29 feb 2020
-10.904255
31 mar 2020
-11.378317
30 abr 2020
11.034483
31 may 2020
2.484472
30 jun 2020
1.18161
31 jul 2020
4.559271
31 ago 2020
5.232558
30 sept 2020
-2.785907
31 oct 2020
-3.179191
30 nov 2020
9.850746
31 dic 2020
2.983384
31 ene 2021
-0.268097
28 feb 2021
1.612903
31 mar 2021
3.555119
30 abr 2021
3.116883
31 may 2021
1.007557
30 jun 2021
0.4413
31 jul 2021
1.262626
31 ago 2021
2.493766
30 sept 2021
-3.466064
31 oct 2021
1.538462
30 nov 2021
-0.252525
31 dic 2021
3.828754
31 ene 2022
-5.210918
28 feb 2022
-2.617801
31 mar 2022
3.74102
30 abr 2022
-5.013193
31 may 2022
-1.388889
30 jun 2022
-7.150692
31 jul 2022
4.643963
31 ago 2022
-2.95858
30 sept 2022
-8.743419
31 oct 2022
4.081633
30 nov 2022
4.901961
31 dic 2022
-2.052899
31 ene 2023
3.559871
28 feb 2023
-2.1875
31 mar 2023
2.718177
30 abr 2023
2.21519
31 may 2023
-2.786378
30 jun 2023
4.266922
31 jul 2023
1.552795
31 ago 2023
-1.529052
30 sept 2023
-2.949576
31 oct 2023
-1.954397
30 nov 2023
5.980066
31 dic 2023
3.631213
31 ene 2024
1.846154
29 feb 2024
2.114804
Fecha de corte
Distribución total
20 mar 2024
0.05586803
20 dic 2023
0.05514849
20 sept 2023
0.05663671
20 jun 2023
0.0538137
20 mar 2023
0.05316165
20 dic 2022
0.05392685
20 sept 2022
0.05593096
20 jun 2022
0.06492164
21 mar 2022
0.06788849
20 dic 2021
0.0687611
20 sept 2021
0.06823753
21 jun 2021
0.06684137
22 mar 2021
0.06404904
21 dic 2020
0.05882678
21 sept 2020
0.05778252
22 jun 2020
0.04943988
20 mar 2020
0.06526639
20 dic 2019
0.06457261
20 sept 2019
0.06722302
20 jun 2019
0.06704657
20 mar 2019
0.06075617
20 dic 2018
0.07068083
20 sept 2018
0.07092821
20 jun 2018
0.07357481
20 mar 2018
0.07439177
20 dic 2017
0.073457
20 sept 2017
0.050331
20 jun 2017
0.048147
20 mar 2017
0.048184
20 dic 2016
0.05793
20 sept 2016
0.057054
20 jun 2016
0.060152
21 mar 2016
0.065081
21 dic 2015
0.063758
21 sept 2015
0.087013
22 jun 2015
0.072994
20 mar 2015
0.06838865
22 dic 2014
0.07554338
22 sept 2014
0.080041
20 jun 2014
0.080384
20 mar 2014
0.077632
20 dic 2013
0.073929
20 sept 2013
0.072474
20 jun 2013
0.078344
20 mar 2013
0.072111
20 dic 2012
0.094454
20 sept 2012
0.084831
20 jun 2012
0.089736