BGF Systematic Global Equity High Income Fund El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales. Activos netos del Fondo USD 5.588.861.489 Fecha de lanzamiento de la serie 20 dic 2006 Fecha de lanzamiento del fondo 13 oct 2006 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Minimum Volatility Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU0278719090 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLGEEAE SEDOL B43MPC7 29-feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 20 dic 2006 Fund Holdings as of - Total Net Assets EUR 15.789.626,06 Number of Securities 301,00 Shares Outstanding 4.624.393,41 Nombre Peso (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 3.41 0 0 26 mar 2024 3.41 0 0 25 mar 2024 3.41 0 0 22 mar 2024 3.41 -0.01 -0.29239766081871343 21 mar 2024 3.42 0.03 0.8849557522123894 20 mar 2024 3.39 -0.05 -1.4534883720930232 19 mar 2024 3.44 -0.01 -0.2898550724637681 18 mar 2024 3.45 0.02 0.5830903790087464 15 mar 2024 3.43 -0.02 -0.5797101449275363 14 mar 2024 3.45 -0.01 -0.28901734104046245 13 mar 2024 3.46 0.01 0.2898550724637681 12 mar 2024 3.45 0.03 0.8771929824561403 11 mar 2024 3.42 -0.03 -0.8695652173913043 08 mar 2024 3.45 0.01 0.29069767441860467 07 mar 2024 3.44 0.03 0.8797653958944281 06 mar 2024 3.41 0.02 0.5899705014749262 05 mar 2024 3.39 -0.01 -0.29411764705882354 04 mar 2024 3.4 0.01 0.2949852507374631 01 mar 2024 3.39 0.01 0.2958579881656805 29 feb 2024 3.38 0 0 28 feb 2024 3.38 0 0 27 feb 2024 3.38 -0.01 -0.2949852507374631 26 feb 2024 3.39 0 0 23 feb 2024 3.39 0.02 0.5934718100890207 22 feb 2024 3.37 0.04 1.2012012012012012 21 feb 2024 3.33 0 0 20 feb 2024 3.33 0 0 19 feb 2024 3.33 0.01 0.30120481927710846 16 feb 2024 3.32 -0.01 -0.3003003003003003 15 feb 2024 3.33 0.02 0.6042296072507553 14 feb 2024 3.31 0.01 0.30303030303030304 13 feb 2024 3.3 -0.03 -0.9009009009009009 12 feb 2024 3.33 0.01 0.30120481927710846 09 feb 2024 3.32 0 0 08 feb 2024 3.32 -0.01 -0.3003003003003003 07 feb 2024 3.33 0.01 0.30120481927710846 06 feb 2024 3.32 0 0 05 feb 2024 3.32 0 0 02 feb 2024 3.32 0.03 0.9118541033434651 01 feb 2024 3.29 -0.02 -0.6042296072507553 31 ene 2024 3.31 0 0 30 ene 2024 3.31 0 0 29 ene 2024 3.31 0.01 0.30303030303030304 26 ene 2024 3.3 0 0 25 ene 2024 3.3 0 0 24 ene 2024 3.3 0.02 0.6097560975609756 23 ene 2024 3.28 0 0 22 ene 2024 3.28 0.02 0.6134969325153374 19 ene 2024 3.26 0.03 0.9287925696594427 18 ene 2024 3.23 0.01 0.3105590062111801 17 ene 2024 3.22 -0.03 -0.9230769230769231 16 ene 2024 3.25 -0.02 -0.6116207951070336 15 ene 2024 3.27 0 0 12 ene 2024 3.27 0.01 0.3067484662576687 11 ene 2024 3.26 0.01 0.3076923076923077 10 ene 2024 3.25 0.01 0.30864197530864196 09 ene 2024 3.24 0.01 0.30959752321981426 08 ene 2024 3.23 0 0 05 ene 2024 3.23 0.01 0.3105590062111801 04 ene 2024 3.22 0 0 03 ene 2024 3.22 -0.01 -0.30959752321981426 02 ene 2024 3.23 -0.02 -0.6153846153846154 29 dic 2023 3.25 0 0 28 dic 2023 3.25 0.01 0.30864197530864196 27 dic 2023 3.24 0.01 0.30959752321981426 22 dic 2023 3.23 0.02 0.6230529595015576 21 dic 2023 3.21 0 0 20 dic 2023 3.21 -0.05 -1.5337423312883436 19 dic 2023 3.26 0.01 0.3076923076923077 18 dic 2023 3.25 0 0 15 dic 2023 3.25 -0.01 -0.3067484662576687 14 dic 2023 3.26 0.03 0.9287925696594427 13 dic 2023 3.23 0.01 0.3105590062111801 12 dic 2023 3.22 0.01 0.3115264797507788 11 dic 2023 3.21 0.01 0.3125 08 dic 2023 3.2 0 0 07 dic 2023 3.2 -0.01 -0.3115264797507788 06 dic 2023 3.21 0.01 0.3125 05 dic 2023 3.2 0 0 04 dic 2023 3.2 0 0 01 dic 2023 3.2 0.01 0.31347962382445144 30 nov 2023 3.19 -0.01 -0.3125 29 nov 2023 3.2 0.01 0.31347962382445144 28 nov 2023 3.19 0 0 27 nov 2023 3.19 0 0 24 nov 2023 3.19 0 0 23 nov 2023 3.19 0.01 0.31446540880503143 22 nov 2023 3.18 0 0 21 nov 2023 3.18 0 0 20 nov 2023 3.18 0.01 0.31545741324921134 17 nov 2023 3.17 0.01 0.31645569620253167 16 nov 2023 3.16 -0.01 -0.31545741324921134 15 nov 2023 3.17 0.01 0.31645569620253167 14 nov 2023 3.16 0.04 1.2820512820512822 13 nov 2023 3.12 0.02 0.6451612903225806 10 nov 2023 3.1 -0.02 -0.6410256410256411 09 nov 2023 3.12 0.01 0.3215434083601286 08 nov 2023 3.11 0 0 07 nov 2023 3.11 -0.01 -0.32051282051282054 06 nov 2023 3.12 0.02 0.6451612903225806 03 nov 2023 3.1 0.03 0.9771986970684039 02 nov 2023 3.07 0.06 1.9933554817275747 31 oct 2023 3.01 0.01 0.3333333333333333 30 oct 2023 3 0 0 27 oct 2023 3 -0.01 -0.33222591362126247 26 oct 2023 3.01 -0.03 -0.9868421052631579 25 oct 2023 3.04 0 0 24 oct 2023 3.04 0.01 0.33003300330033003 23 oct 2023 3.03 -0.02 -0.6557377049180327 20 oct 2023 3.05 -0.02 -0.6514657980456026 19 oct 2023 3.07 -0.03 -0.967741935483871 18 oct 2023 3.1 0.01 0.32362459546925565 17 oct 2023 3.09 0 0 16 oct 2023 3.09 -0.02 -0.6430868167202572 13 oct 2023 3.11 0 0 12 oct 2023 3.11 0 0 11 oct 2023 3.11 0.02 0.6472491909385113 10 oct 2023 3.09 0.03 0.9803921568627451 09 oct 2023 3.06 0.04 1.3245033112582782 06 oct 2023 3.02 -0.01 -0.33003300330033003 05 oct 2023 3.03 0.02 0.6644518272425249 04 oct 2023 3.01 -0.02 -0.6600660066006601 03 oct 2023 3.03 -0.02 -0.6557377049180327 02 oct 2023 3.05 -0.02 -0.6514657980456026 29 sept 2023 3.07 0.02 0.6557377049180327 28 sept 2023 3.05 -0.01 -0.32679738562091504 27 sept 2023 3.06 -0.01 -0.3257328990228013 26 sept 2023 3.07 -0.01 -0.3246753246753247 25 sept 2023 3.08 -0.02 -0.6451612903225806 22 sept 2023 3.1 0 0 21 sept 2023 3.1 -0.06 -1.8987341772151898 20 sept 2023 3.16 -0.05 -1.557632398753894 19 sept 2023 3.21 0.01 0.3125 18 sept 2023 3.2 -0.03 -0.9287925696594427 15 sept 2023 3.23 0.01 0.3105590062111801 14 sept 2023 3.22 0.01 0.3115264797507788 13 sept 2023 3.21 0.01 0.3125 12 sept 2023 3.2 0 0 11 sept 2023 3.2 0.01 0.31347962382445144 08 sept 2023 3.19 0.01 0.31446540880503143 07 sept 2023 3.18 -0.01 -0.31347962382445144 06 sept 2023 3.19 -0.01 -0.3125 05 sept 2023 3.2 -0.02 -0.6211180124223602 04 sept 2023 3.22 0 0 01 sept 2023 3.22 0 0 31 ago 2023 3.22 0 0 30 ago 2023 3.22 0.04 1.2578616352201257 29 ago 2023 3.18 0.01 0.31545741324921134 28 ago 2023 3.17 0.02 0.6349206349206349 25 ago 2023 3.15 -0.03 -0.9433962264150944 24 ago 2023 3.18 0.02 0.6329113924050633 23 ago 2023 3.16 0.01 0.31746031746031744 22 ago 2023 3.15 0 0 21 ago 2023 3.15 0.02 0.6389776357827476 18 ago 2023 3.13 -0.04 -1.2618296529968454 17 ago 2023 3.17 -0.01 -0.31446540880503143 16 ago 2023 3.18 -0.01 -0.31347962382445144 14 ago 2023 3.19 -0.01 -0.3125 11 ago 2023 3.2 -0.03 -0.9287925696594427 10 ago 2023 3.23 0.02 0.6230529595015576 09 ago 2023 3.21 0 0 08 ago 2023 3.21 -0.01 -0.3105590062111801 07 ago 2023 3.22 0 0 04 ago 2023 3.22 0.02 0.625 03 ago 2023 3.2 -0.02 -0.6211180124223602 02 ago 2023 3.22 -0.05 -1.529051987767584 01 ago 2023 3.27 0 0 31 jul 2023 3.27 0 0 28 jul 2023 3.27 -0.01 -0.3048780487804878 27 jul 2023 3.28 0 0 26 jul 2023 3.28 0 0 25 jul 2023 3.28 0.01 0.3058103975535168 24 jul 2023 3.27 0 0 21 jul 2023 3.27 -0.01 -0.3048780487804878 20 jul 2023 3.28 0 0 19 jul 2023 3.28 0.02 0.6134969325153374 18 jul 2023 3.26 0.01 0.3076923076923077 17 jul 2023 3.25 -0.01 -0.3067484662576687 14 jul 2023 3.26 0.01 0.3076923076923077 13 jul 2023 3.25 0.03 0.9316770186335404 12 jul 2023 3.22 0.03 0.9404388714733543 11 jul 2023 3.19 0.01 0.31446540880503143 10 jul 2023 3.18 -0.01 -0.31347962382445144 07 jul 2023 3.19 0 0 06 jul 2023 3.19 -0.04 -1.238390092879257 05 jul 2023 3.23 0 0 04 jul 2023 3.23 0 0 03 jul 2023 3.23 0.01 0.3105590062111801 30 jun 2023 3.22 0.03 0.9404388714733543 29 jun 2023 3.19 -0.01 -0.3125 28 jun 2023 3.2 0.01 0.31347962382445144 27 jun 2023 3.19 0 0 26 jun 2023 3.19 -0.02 -0.6230529595015576 22 jun 2023 3.21 0.01 0.3125 21 jun 2023 3.2 -0.01 -0.3115264797507788 20 jun 2023 3.21 -0.06 -1.834862385321101 19 jun 2023 3.27 -0.03 -0.9090909090909091 16 jun 2023 3.3 0.03 0.9174311926605505 15 jun 2023 3.27 0.01 0.3067484662576687 14 jun 2023 3.26 0.01 0.3076923076923077 13 jun 2023 3.25 0.02 0.6191950464396285 12 jun 2023 3.23 0 0 09 jun 2023 3.23 0.03 0.9375 08 jun 2023 3.2 -0.01 -0.3115264797507788 07 jun 2023 3.21 0.01 0.3125 06 jun 2023 3.2 -0.02 -0.6211180124223602 05 jun 2023 3.22 0.03 0.9404388714733543 02 jun 2023 3.19 0.05 1.5923566878980893 01 jun 2023 3.14 0 0 31 may 2023 3.14 -0.03 -0.9463722397476341 30 may 2023 3.17 0.01 0.31645569620253167 26 may 2023 3.16 0.01 0.31746031746031744 25 may 2023 3.15 -0.01 -0.31645569620253167 24 may 2023 3.16 -0.03 -0.9404388714733543 23 may 2023 3.19 -0.02 -0.6230529595015576 22 may 2023 3.21 -0.01 -0.3105590062111801 19 may 2023 3.22 0.03 0.9404388714733543 17 may 2023 3.19 -0.02 -0.6230529595015576 16 may 2023 3.21 -0.01 -0.3105590062111801 15 may 2023 3.22 0 0 12 may 2023 3.22 0.01 0.3115264797507788 11 may 2023 3.21 -0.02 -0.6191950464396285 10 may 2023 3.23 -0.01 -0.30864197530864196 08 may 2023 3.24 0.02 0.6211180124223602 05 may 2023 3.22 0.02 0.625 04 may 2023 3.2 -0.02 -0.6211180124223602 03 may 2023 3.22 -0.01 -0.30959752321981426 02 may 2023 3.23 0 0 28 abr 2023 3.23 0.02 0.6230529595015576 27 abr 2023 3.21 0 0 26 abr 2023 3.21 -0.01 -0.3105590062111801 25 abr 2023 3.22 -0.01 -0.30959752321981426 24 abr 2023 3.23 0.01 0.3105590062111801 21 abr 2023 3.22 -0.01 -0.30959752321981426 20 abr 2023 3.23 0 0 19 abr 2023 3.23 -0.01 -0.30864197530864196 18 abr 2023 3.24 0 0 17 abr 2023 3.24 0 0 14 abr 2023 3.24 0.03 0.9345794392523364 13 abr 2023 3.21 0 0 12 abr 2023 3.21 0.01 0.3125 11 abr 2023 3.2 0.02 0.6289308176100629 06 abr 2023 3.18 -0.01 -0.31347962382445144 05 abr 2023 3.19 -0.01 -0.3125 04 abr 2023 3.2 0.01 0.31347962382445144 03 abr 2023 3.19 0.03 0.9493670886075949 31 mar 2023 3.16 0.01 0.31746031746031744 30 mar 2023 3.15 0.02 0.6389776357827476 29 mar 2023 3.13 0.03 0.967741935483871 28 mar 2023 3.1 0 0 27 mar 2023 3.1 0.03 0.9771986970684039 24 mar 2023 3.07 -0.03 -0.967741935483871 23 mar 2023 3.1 0 0 22 mar 2023 3.1 0.03 0.9771986970684039 21 mar 2023 3.07 0.02 0.6557377049180327 20 mar 2023 3.05 -0.04 -1.2944983818770226 17 mar 2023 3.09 0.01 0.3246753246753247 16 mar 2023 3.08 0.01 0.3257328990228013 15 mar 2023 3.07 -0.02 -0.6472491909385113 14 mar 2023 3.09 0 0 13 mar 2023 3.09 0 0 10 mar 2023 3.09 -0.05 -1.5923566878980893 09 mar 2023 3.14 0.01 0.3194888178913738 08 mar 2023 3.13 -0.04 -1.2618296529968454 07 mar 2023 3.17 -0.01 -0.31446540880503143 06 mar 2023 3.18 0.03 0.9523809523809523 03 mar 2023 3.15 0.03 0.9615384615384616 02 mar 2023 3.12 -0.01 -0.3194888178913738 01 mar 2023 3.13 0 0 28 feb 2023 3.13 -0.02 -0.6349206349206349 27 feb 2023 3.15 0.02 0.6389776357827476 24 feb 2023 3.13 -0.05 -1.5723270440251573 23 feb 2023 3.18 0 0 22 feb 2023 3.18 -0.01 -0.31347962382445144 21 feb 2023 3.19 -0.02 -0.6230529595015576 20 feb 2023 3.21 0.02 0.6269592476489029 17 feb 2023 3.19 -0.01 -0.3125 16 feb 2023 3.2 -0.01 -0.3115264797507788 15 feb 2023 3.21 -0.03 -0.9259259259259259 14 feb 2023 3.24 0.02 0.6211180124223602 13 feb 2023 3.22 0.02 0.625 10 feb 2023 3.2 -0.03 -0.9287925696594427 09 feb 2023 3.23 0 0 08 feb 2023 3.23 0.02 0.6230529595015576 07 feb 2023 3.21 -0.01 -0.3105590062111801 06 feb 2023 3.22 -0.02 -0.6172839506172839 03 feb 2023 3.24 -0.02 -0.6134969325153374 02 feb 2023 3.26 0.03 0.9287925696594427 01 feb 2023 3.23 0.03 0.9375 31 ene 2023 3.2 -0.02 -0.6211180124223602 30 ene 2023 3.22 0 0 27 ene 2023 3.22 0.01 0.3115264797507788 26 ene 2023 3.21 0.04 1.2618296529968454 25 ene 2023 3.17 -0.02 -0.6269592476489029 24 ene 2023 3.19 0 0 23 ene 2023 3.19 0.04 1.2698412698412698 20 ene 2023 3.15 0 0 19 ene 2023 3.15 -0.05 -1.5625 18 ene 2023 3.2 0.01 0.31347962382445144 17 ene 2023 3.19 0 0 16 ene 2023 3.19 0.02 0.6309148264984227 13 ene 2023 3.17 0.02 0.6349206349206349 12 ene 2023 3.15 0.01 0.3184713375796178 11 ene 2023 3.14 0.01 0.3194888178913738 10 ene 2023 3.13 -0.02 -0.6349206349206349 09 ene 2023 3.15 0.06 1.941747572815534 06 ene 2023 3.09 0.01 0.3246753246753247 05 ene 2023 3.08 -0.02 -0.6451612903225806 04 ene 2023 3.1 0 0 03 ene 2023 3.1 0.01 0.32362459546925565 02 ene 2023 3.09 0 0 30 dic 2022 3.09 0 0 29 dic 2022 3.09 -0.01 -0.3225806451612903 28 dic 2022 3.1 0.01 0.32362459546925565 27 dic 2022 3.09 0.01 0.3246753246753247 23 dic 2022 3.08 -0.01 -0.32362459546925565 22 dic 2022 3.09 0 0 21 dic 2022 3.09 0.01 0.3246753246753247 20 dic 2022 3.08 -0.06 -1.910828025477707 19 dic 2022 3.14 -0.02 -0.6329113924050633 16 dic 2022 3.16 -0.03 -0.9404388714733543 15 dic 2022 3.19 -0.07 -2.147239263803681 14 dic 2022 3.26 -0.02 -0.6097560975609756 13 dic 2022 3.28 0.08 2.5 12 dic 2022 3.2 -0.02 -0.6211180124223602 09 dic 2022 3.22 0.01 0.3115264797507788 08 dic 2022 3.21 0.01 0.3125 07 dic 2022 3.2 -0.03 -0.9287925696594427 06 dic 2022 3.23 -0.02 -0.6153846153846154 05 dic 2022 3.25 0 0 02 dic 2022 3.25 -0.03 -0.9146341463414634 01 dic 2022 3.28 0.07 2.1806853582554515 30 nov 2022 3.21 0.01 0.3125 29 nov 2022 3.2 -0.01 -0.3115264797507788 28 nov 2022 3.21 -0.02 -0.6191950464396285 25 nov 2022 3.23 0 0 24 nov 2022 3.23 0.02 0.6230529595015576 23 nov 2022 3.21 0.03 0.9433962264150944 22 nov 2022 3.18 0.01 0.31545741324921134 21 nov 2022 3.17 0 0 18 nov 2022 3.17 0.03 0.9554140127388535 17 nov 2022 3.14 -0.03 -0.9463722397476341 16 nov 2022 3.17 -0.02 -0.6269592476489029 15 nov 2022 3.19 0.02 0.6309148264984227 14 nov 2022 3.17 0.01 0.31645569620253167 11 nov 2022 3.16 0.03 0.9584664536741214 10 nov 2022 3.13 0.06 1.9543973941368078 09 nov 2022 3.07 0 0 08 nov 2022 3.07 0.03 0.9868421052631579 07 nov 2022 3.04 0 0 04 nov 2022 3.04 0.04 1.3333333333333333 03 nov 2022 3 -0.06 -1.9607843137254901 02 nov 2022 3.06 0 0 31 oct 2022 3.06 0.01 0.32786885245901637 28 oct 2022 3.05 0 0 27 oct 2022 3.05 0.01 0.32894736842105265 26 oct 2022 3.04 -0.01 -0.32786885245901637 25 oct 2022 3.05 0.03 0.9933774834437086 24 oct 2022 3.02 0.05 1.6835016835016836 21 oct 2022 2.97 -0.01 -0.33557046979865773 20 oct 2022 2.98 0.01 0.3367003367003367 19 oct 2022 2.97 -0.04 -1.3289036544850499 18 oct 2022 3.01 0.04 1.3468013468013469 17 oct 2022 2.97 0 0 14 oct 2022 2.97 0.08 2.7681660899653977 13 oct 2022 2.89 -0.04 -1.3651877133105803 12 oct 2022 2.93 0.01 0.3424657534246575 11 oct 2022 2.92 -0.02 -0.6802721088435374 10 oct 2022 2.94 -0.03 -1.0101010101010102 07 oct 2022 2.97 -0.05 -1.6556291390728477 06 oct 2022 3.02 0.01 0.33222591362126247 05 oct 2022 3.01 -0.01 -0.33112582781456956 04 oct 2022 3.02 0.09 3.0716723549488054 03 oct 2022 2.93 -0.01 -0.3401360544217687 30 sept 2022 2.94 0.01 0.3412969283276451 29 sept 2022 2.93 0 0 28 sept 2022 2.93 -0.04 -1.3468013468013469 27 sept 2022 2.97 0 0 26 sept 2022 2.97 -0.02 -0.6688963210702341 23 sept 2022 2.99 -0.05 -1.644736842105263 22 sept 2022 3.04 -0.06 -1.935483870967742 21 sept 2022 3.1 0.01 0.32362459546925565 20 sept 2022 3.09 -0.06 -1.9047619047619047 19 sept 2022 3.15 0.01 0.3184713375796178 16 sept 2022 3.14 -0.06 -1.875 15 sept 2022 3.2 -0.01 -0.3115264797507788 14 sept 2022 3.21 -0.05 -1.5337423312883436 13 sept 2022 3.26 -0.06 -1.8072289156626506 12 sept 2022 3.32 0.04 1.2195121951219512 09 sept 2022 3.28 0.05 1.5479876160990713 08 sept 2022 3.23 0.03 0.9375 07 sept 2022 3.2 -0.01 -0.3115264797507788 06 sept 2022 3.21 -0.01 -0.3105590062111801 05 sept 2022 3.22 -0.04 -1.2269938650306749 02 sept 2022 3.26 0.03 0.9287925696594427 01 sept 2022 3.23 -0.05 -1.524390243902439 31 ago 2022 3.28 -0.01 -0.303951367781155 30 ago 2022 3.29 0 0 29 ago 2022 3.29 -0.1 -2.949852507374631 26 ago 2022 3.39 0.01 0.2958579881656805 25 ago 2022 3.38 0.03 0.8955223880597015 24 ago 2022 3.35 -0.02 -0.5934718100890207 23 ago 2022 3.37 -0.02 -0.5899705014749262 22 ago 2022 3.39 -0.04 -1.1661807580174928 19 ago 2022 3.43 -0.02 -0.5797101449275363 18 ago 2022 3.45 -0.01 -0.28901734104046245 17 ago 2022 3.46 0 0 16 ago 2022 3.46 0.02 0.5813953488372093 12 ago 2022 3.44 -0.01 -0.2898550724637681 11 ago 2022 3.45 0.02 0.5830903790087464 10 ago 2022 3.43 0.04 1.1799410029498525 09 ago 2022 3.39 -0.02 -0.5865102639296188 08 ago 2022 3.41 0.04 1.1869436201780414 05 ago 2022 3.37 -0.02 -0.5899705014749262 04 ago 2022 3.39 0.02 0.5934718100890207 03 ago 2022 3.37 0 0 02 ago 2022 3.37 -0.02 -0.5899705014749262 01 ago 2022 3.39 0.01 0.2958579881656805 29 jul 2022 3.38 0.05 1.5015015015015014 28 jul 2022 3.33 0.01 0.30120481927710846 27 jul 2022 3.32 0.01 0.3021148036253776 26 jul 2022 3.31 -0.01 -0.30120481927710846 25 jul 2022 3.32 -0.02 -0.5988023952095808 22 jul 2022 3.34 0.03 0.9063444108761329 21 jul 2022 3.31 0.01 0.30303030303030304 20 jul 2022 3.3 0.02 0.6097560975609756 19 jul 2022 3.28 -0.01 -0.303951367781155 18 jul 2022 3.29 0.05 1.5432098765432098 15 jul 2022 3.24 0.05 1.567398119122257 14 jul 2022 3.19 -0.04 -1.238390092879257 13 jul 2022 3.23 -0.04 -1.2232415902140672 12 jul 2022 3.27 -0.01 -0.3048780487804878 11 jul 2022 3.28 0 0 08 jul 2022 3.28 -0.01 -0.303951367781155 07 jul 2022 3.29 0.03 0.9202453987730062 06 jul 2022 3.26 0.03 0.9287925696594427 05 jul 2022 3.23 -0.04 -1.2232415902140672 04 jul 2022 3.27 0.01 0.3067484662576687 01 jul 2022 3.26 0.03 0.9287925696594427 30 jun 2022 3.23 -0.05 -1.524390243902439 29 jun 2022 3.28 -0.05 -1.5015015015015014 28 jun 2022 3.33 0.02 0.6042296072507553 27 jun 2022 3.31 0.04 1.2232415902140672 24 jun 2022 3.27 0.06 1.8691588785046729 22 jun 2022 3.21 -0.02 -0.6191950464396285 21 jun 2022 3.23 0.06 1.8927444794952681 20 jun 2022 3.17 -0.09 -2.7607361963190185 17 jun 2022 3.26 0.01 0.3076923076923077 16 jun 2022 3.25 -0.06 -1.8126888217522659 15 jun 2022 3.31 0 0 14 jun 2022 3.31 -0.02 -0.6006006006006006 13 jun 2022 3.33 -0.08 -2.346041055718475 10 jun 2022 3.41 -0.12 -3.3994334277620397 09 jun 2022 3.53 -0.02 -0.5633802816901409 08 jun 2022 3.55 0.02 0.56657223796034 07 jun 2022 3.53 -0.03 -0.8426966292134831 03 jun 2022 3.56 0.04 1.1363636363636365 02 jun 2022 3.52 -0.04 -1.1235955056179776 01 jun 2022 3.56 0.01 0.28169014084507044 31 may 2022 3.55 -0.03 -0.8379888268156425 30 may 2022 3.58 0.02 0.5617977528089888 27 may 2022 3.56 0.09 2.5936599423631126 25 may 2022 3.47 0.02 0.5797101449275363 24 may 2022 3.45 0 0 23 may 2022 3.45 0.01 0.29069767441860467 20 may 2022 3.44 0.04 1.1764705882352942 19 may 2022 3.4 -0.07 -2.0172910662824206 18 may 2022 3.47 -0.03 -0.8571428571428571 17 may 2022 3.5 0.05 1.4492753623188406 16 may 2022 3.45 0.01 0.29069767441860467 13 may 2022 3.44 0.06 1.7751479289940828 12 may 2022 3.38 -0.07 -2.028985507246377 11 may 2022 3.45 0 0 10 may 2022 3.45 -0.01 -0.28901734104046245 06 may 2022 3.46 -0.1 -2.808988764044944 05 may 2022 3.56 0.03 0.8498583569405099 04 may 2022 3.53 0 0 03 may 2022 3.53 0.01 0.2840909090909091 02 may 2022 3.52 -0.08 -2.2222222222222223 29 abr 2022 3.6 0.03 0.8403361344537815 28 abr 2022 3.57 0.01 0.2808988764044944 27 abr 2022 3.56 -0.03 -0.8356545961002786 26 abr 2022 3.59 0.03 0.8426966292134831 25 abr 2022 3.56 -0.1 -2.73224043715847 22 abr 2022 3.66 -0.1 -2.6595744680851063 21 abr 2022 3.76 0.03 0.8042895442359249 20 abr 2022 3.73 0.03 0.8108108108108109 19 abr 2022 3.7 -0.02 -0.5376344086021505 14 abr 2022 3.72 0.02 0.5405405405405406 13 abr 2022 3.7 -0.03 -0.8042895442359249 12 abr 2022 3.73 0 0 11 abr 2022 3.73 -0.01 -0.26737967914438504 08 abr 2022 3.74 0 0 07 abr 2022 3.74 0.01 0.2680965147453083 06 abr 2022 3.73 -0.07 -1.8421052631578947 05 abr 2022 3.8 0.02 0.5291005291005291 04 abr 2022 3.78 0.02 0.5319148936170213 01 abr 2022 3.76 -0.03 -0.7915567282321899 31 mar 2022 3.79 -0.01 -0.2631578947368421 30 mar 2022 3.8 0.02 0.5291005291005291 29 mar 2022 3.78 0.04 1.0695187165775402 28 mar 2022 3.74 0 0 25 mar 2022 3.74 0.02 0.5376344086021505 24 mar 2022 3.72 0.01 0.2695417789757412 23 mar 2022 3.71 -0.02 -0.5361930294906166 22 mar 2022 3.73 0.01 0.26881720430107525 21 mar 2022 3.72 -0.03 -0.8 18 mar 2022 3.75 0.03 0.8064516129032258 17 mar 2022 3.72 0.03 0.8130081300813008 16 mar 2022 3.69 0.07 1.9337016574585635 15 mar 2022 3.62 -0.03 -0.821917808219178 14 mar 2022 3.65 -0.02 -0.5449591280653951 11 mar 2022 3.67 0.02 0.547945205479452 10 mar 2022 3.65 0.01 0.27472527472527475 09 mar 2022 3.64 0.03 0.8310249307479224 08 mar 2022 3.61 -0.04 -1.095890410958904 07 mar 2022 3.65 -0.03 -0.8152173913043478 04 mar 2022 3.68 -0.07 -1.8666666666666667 03 mar 2022 3.75 0.04 1.0781671159029649 02 mar 2022 3.71 -0.02 -0.5361930294906166 01 mar 2022 3.73 0.01 0.26881720430107525 28 feb 2022 3.72 0.02 0.5405405405405406 25 feb 2022 3.7 0.09 2.4930747922437675 24 feb 2022 3.61 -0.13 -3.4759358288770055 23 feb 2022 3.74 -0.02 -0.5319148936170213 22 feb 2022 3.76 0 0 21 feb 2022 3.76 -0.04 -1.0526315789473684 18 feb 2022 3.8 -0.01 -0.26246719160104987 17 feb 2022 3.81 -0.01 -0.2617801047120419 16 feb 2022 3.82 0 0 15 feb 2022 3.82 0.01 0.26246719160104987 14 feb 2022 3.81 -0.06 -1.550387596899225 11 feb 2022 3.87 -0.03 -0.7692307692307693 10 feb 2022 3.9 -0.01 -0.2557544757033248 09 feb 2022 3.91 0.06 1.5584415584415585 08 feb 2022 3.85 -0.01 -0.25906735751295334 07 feb 2022 3.86 0.01 0.2597402597402597 04 feb 2022 3.85 -0.02 -0.5167958656330749 03 feb 2022 3.87 -0.02 -0.5141388174807198 02 feb 2022 3.89 0.04 1.0389610389610389 01 feb 2022 3.85 0.03 0.7853403141361257 31 ene 2022 3.82 0.09 2.4128686327077746 28 ene 2022 3.73 -0.06 -1.5831134564643798 27 ene 2022 3.79 -0.02 -0.5249343832020997 26 ene 2022 3.81 0.07 1.8716577540106951 25 ene 2022 3.74 -0.01 -0.26666666666666666 24 ene 2022 3.75 -0.09 -2.34375 21 ene 2022 3.84 -0.07 -1.7902813299232736 20 ene 2022 3.91 0 0 19 ene 2022 3.91 0 0 18 ene 2022 3.91 -0.04 -1.0126582278481013 17 ene 2022 3.95 0 0 14 ene 2022 3.95 -0.04 -1.0025062656641603 13 ene 2022 3.99 0 0 12 ene 2022 3.99 0.06 1.5267175572519085 11 ene 2022 3.93 0.03 0.7692307692307693 10 ene 2022 3.9 -0.05 -1.2658227848101267 07 ene 2022 3.95 0 0 06 ene 2022 3.95 -0.07 -1.7412935323383085 05 ene 2022 4.02 0 0 04 ene 2022 4.02 0 0 03 ene 2022 4.02 -0.01 -0.24813895781637718 31 dic 2021 4.03 -0.02 -0.49382716049382713 30 dic 2021 4.05 0.01 0.24752475247524752 29 dic 2021 4.04 0 0 28 dic 2021 4.04 0.03 0.7481296758104738 27 dic 2021 4.01 0.02 0.5012531328320802 23 dic 2021 3.99 0.05 1.2690355329949239 22 dic 2021 3.94 0.03 0.7672634271099744 21 dic 2021 3.91 0.02 0.5141388174807198 20 dic 2021 3.89 -0.11 -2.75 17 dic 2021 4 -0.05 -1.2345679012345678 16 dic 2021 4.05 0.07 1.7587939698492463 15 dic 2021 3.98 -0.01 -0.2506265664160401 14 dic 2021 3.99 -0.03 -0.746268656716418 13 dic 2021 4.02 0.02 0.5 10 dic 2021 4 -0.01 -0.24937655860349128 09 dic 2021 4.01 0 0 08 dic 2021 4.01 0.02 0.5012531328320802 07 dic 2021 3.99 0.06 1.5267175572519085 06 dic 2021 3.93 0.02 0.5115089514066496 03 dic 2021 3.91 0 0 02 dic 2021 3.91 -0.03 -0.7614213197969543 01 dic 2021 3.94 -0.01 -0.25316455696202533 30 nov 2021 3.95 -0.01 -0.25252525252525254 29 nov 2021 3.96 0 0 26 nov 2021 3.96 -0.05 -1.2468827930174564 25 nov 2021 4.01 0.02 0.5012531328320802 24 nov 2021 3.99 -0.01 -0.25 23 nov 2021 4 -0.04 -0.9900990099009901 22 nov 2021 4.04 -0.01 -0.24691358024691357 19 nov 2021 4.05 0.02 0.49627791563275436 18 nov 2021 4.03 -0.01 -0.24752475247524752 17 nov 2021 4.04 -0.01 -0.24691358024691357 16 nov 2021 4.05 0 0 15 nov 2021 4.05 0.02 0.49627791563275436 12 nov 2021 4.03 0.01 0.24875621890547264 11 nov 2021 4.02 -0.01 -0.24813895781637718 10 nov 2021 4.03 0.01 0.24875621890547264 09 nov 2021 4.02 -0.01 -0.24813895781637718 08 nov 2021 4.03 0.01 0.24875621890547264 05 nov 2021 4.02 0.01 0.24937655860349128 04 nov 2021 4.01 0.03 0.7537688442211056 03 nov 2021 3.98 0 0 02 nov 2021 3.98 0.02 0.5050505050505051 29 oct 2021 3.96 -0.01 -0.2518891687657431 28 oct 2021 3.97 0 0 27 oct 2021 3.97 -0.01 -0.25125628140703515 26 oct 2021 3.98 0.02 0.5050505050505051 25 oct 2021 3.96 -0.01 -0.2518891687657431 22 oct 2021 3.97 0.01 0.25252525252525254 21 oct 2021 3.96 0 0 20 oct 2021 3.96 0.01 0.25316455696202533 19 oct 2021 3.95 0.03 0.7653061224489796 18 oct 2021 3.92 -0.01 -0.2544529262086514 15 oct 2021 3.93 0.03 0.7692307692307693 14 oct 2021 3.9 0.04 1.0362694300518134 13 oct 2021 3.86 0.01 0.2597402597402597 12 oct 2021 3.85 -0.02 -0.5167958656330749 11 oct 2021 3.87 -0.01 -0.25773195876288657 08 oct 2021 3.88 -0.01 -0.2570694087403599 07 oct 2021 3.89 0.07 1.8324607329842932 06 oct 2021 3.82 -0.02 -0.5208333333333334 05 oct 2021 3.84 -0.01 -0.2597402597402597 04 oct 2021 3.85 0.01 0.2604166666666667 01 oct 2021 3.84 -0.06 -1.5384615384615385 30 sept 2021 3.9 0 0 29 sept 2021 3.9 -0.01 -0.2557544757033248 28 sept 2021 3.91 -0.05 -1.2626262626262625 27 sept 2021 3.96 -0.03 -0.7518796992481203 24 sept 2021 3.99 0 0 23 sept 2021 3.99 0.04 1.0126582278481013 22 sept 2021 3.95 0 0 21 sept 2021 3.95 0.01 0.25380710659898476 20 sept 2021 3.94 -0.13 -3.194103194103194 17 sept 2021 4.07 -0.01 -0.24509803921568626 16 sept 2021 4.08 -0.01 -0.24449877750611246 15 sept 2021 4.09 0 0 14 sept 2021 4.09 -0.02 -0.48661800486618007 13 sept 2021 4.11 -0.02 -0.48426150121065376 10 sept 2021 4.13 0 0 09 sept 2021 4.13 0.01 0.24271844660194175 08 sept 2021 4.12 -0.02 -0.4830917874396135 07 sept 2021 4.14 -0.02 -0.4807692307692308 06 sept 2021 4.16 0.02 0.4830917874396135 03 sept 2021 4.14 0.01 0.24213075060532688 02 sept 2021 4.13 0.01 0.24271844660194175 01 sept 2021 4.12 0.01 0.24330900243309003 31 ago 2021 4.11 0 0 30 ago 2021 4.11 0.04 0.9828009828009828 27 ago 2021 4.07 0 0 26 ago 2021 4.07 -0.01 -0.24509803921568626 25 ago 2021 4.08 0 0 24 ago 2021 4.08 0.02 0.49261083743842365 23 ago 2021 4.06 0.03 0.7444168734491315 20 ago 2021 4.03 0.02 0.49875311720698257 19 ago 2021 4.01 -0.05 -1.2315270935960592 18 ago 2021 4.06 0 0 17 ago 2021 4.06 0 0 16 ago 2021 4.06 -0.01 -0.2457002457002457 13 ago 2021 4.07 0.01 0.24630541871921183 12 ago 2021 4.06 0 0 11 ago 2021 4.06 0.02 0.49504950495049505 10 ago 2021 4.04 0.01 0.24813895781637718 09 ago 2021 4.03 0 0 06 ago 2021 4.03 -0.02 -0.49382716049382713 05 ago 2021 4.05 0 0 04 ago 2021 4.05 0.03 0.746268656716418 03 ago 2021 4.02 -0.01 -0.24813895781637718 02 ago 2021 4.03 0.02 0.49875311720698257 30 jul 2021 4.01 -0.02 -0.49627791563275436 29 jul 2021 4.03 0.02 0.49875311720698257 28 jul 2021 4.01 0 0 27 jul 2021 4.01 -0.01 -0.24875621890547264 26 jul 2021 4.02 0.01 0.24937655860349128 23 jul 2021 4.01 0.01 0.25 22 jul 2021 4 0.02 0.5025125628140703 21 jul 2021 3.98 0.03 0.759493670886076 20 jul 2021 3.95 0.01 0.25380710659898476 19 jul 2021 3.94 -0.07 -1.745635910224439 16 jul 2021 4.01 -0.01 -0.24875621890547264 15 jul 2021 4.02 -0.01 -0.24813895781637718 14 jul 2021 4.03 0.01 0.24875621890547264 13 jul 2021 4.02 0 0 12 jul 2021 4.02 0.03 0.7518796992481203 09 jul 2021 3.99 0.02 0.5037783375314862 08 jul 2021 3.97 -0.04 -0.9975062344139651 07 jul 2021 4.01 0.01 0.25 06 jul 2021 4 0 0 05 jul 2021 4 0.02 0.5025125628140703 02 jul 2021 3.98 0.01 0.2518891687657431 01 jul 2021 3.97 0.01 0.25252525252525254 30 jun 2021 3.96 -0.01 -0.2518891687657431 29 jun 2021 3.97 0 0 28 jun 2021 3.97 0 0 25 jun 2021 3.97 0.01 0.25252525252525254 24 jun 2021 3.96 0.03 0.7633587786259542 22 jun 2021 3.93 0.02 0.5115089514066496 21 jun 2021 3.91 -0.07 -1.7587939698492463 18 jun 2021 3.98 -0.04 -0.9950248756218906 17 jun 2021 4.02 -0.04 -0.9852216748768473 16 jun 2021 4.06 0 0 15 jun 2021 4.06 0.01 0.24691358024691357 14 jun 2021 4.05 -0.01 -0.24630541871921183 11 jun 2021 4.06 0.01 0.24691358024691357 10 jun 2021 4.05 0.01 0.24752475247524752 09 jun 2021 4.04 0.01 0.24813895781637718 08 jun 2021 4.03 -0.01 -0.24752475247524752 07 jun 2021 4.04 0.01 0.24813895781637718 04 jun 2021 4.03 0.02 0.49875311720698257 03 jun 2021 4.01 -0.01 -0.24875621890547264 02 jun 2021 4.02 -0.01 -0.24813895781637718 01 jun 2021 4.03 0.02 0.49875311720698257 31 may 2021 4.01 -0.02 -0.49627791563275436 28 may 2021 4.03 0.02 0.49875311720698257 27 may 2021 4.01 0 0 26 may 2021 4.01 0 0 25 may 2021 4.01 0 0 21 may 2021 4.01 0.04 1.0075566750629723 20 may 2021 3.97 0.04 1.0178117048346056 19 may 2021 3.93 -0.06 -1.5037593984962405 18 may 2021 3.99 0.03 0.7575757575757576 17 may 2021 3.96 -0.01 -0.2518891687657431 14 may 2021 3.97 0.04 1.0178117048346056 12 may 2021 3.93 -0.04 -1.0075566750629723 11 may 2021 3.97 -0.06 -1.488833746898263 10 may 2021 4.03 0.01 0.24875621890547264 07 may 2021 4.02 0.05 1.2594458438287153 06 may 2021 3.97 0.01 0.25252525252525254 05 may 2021 3.96 0.03 0.7633587786259542 04 may 2021 3.93 -0.04 -1.0075566750629723 03 may 2021 3.97 0 0 30 abr 2021 3.97 -0.02 -0.5012531328320802 29 abr 2021 3.99 0 0 28 abr 2021 3.99 0.01 0.25125628140703515 27 abr 2021 3.98 -0.01 -0.2506265664160401 26 abr 2021 3.99 0.01 0.25125628140703515 23 abr 2021 3.98 -0.01 -0.2506265664160401 22 abr 2021 3.99 0.02 0.5037783375314862 21 abr 2021 3.97 -0.01 -0.25125628140703515 20 abr 2021 3.98 -0.02 -0.5 19 abr 2021 4 0.01 0.2506265664160401 16 abr 2021 3.99 0.02 0.5037783375314862 15 abr 2021 3.97 0 0 14 abr 2021 3.97 0.01 0.25252525252525254 13 abr 2021 3.96 0.01 0.25316455696202533 12 abr 2021 3.95 0.01 0.25380710659898476 09 abr 2021 3.94 0 0 08 abr 2021 3.94 0.02 0.5102040816326531 07 abr 2021 3.92 -0.01 -0.2544529262086514 06 abr 2021 3.93 0.06 1.550387596899225 01 abr 2021 3.87 0.02 0.5194805194805194 31 mar 2021 3.85 0 0 30 mar 2021 3.85 -0.01 -0.25906735751295334 29 mar 2021 3.86 0.04 1.0471204188481675 26 mar 2021 3.82 0.05 1.3262599469496021 25 mar 2021 3.77 -0.04 -1.0498687664041995 24 mar 2021 3.81 -0.02 -0.5221932114882507 23 mar 2021 3.83 0 0 22 mar 2021 3.83 -0.06 -1.5424164524421593 19 mar 2021 3.89 -0.02 -0.5115089514066496 18 mar 2021 3.91 0.02 0.5141388174807198 17 mar 2021 3.89 -0.02 -0.5115089514066496 16 mar 2021 3.91 0.03 0.7731958762886598 15 mar 2021 3.88 0.02 0.5181347150259067 12 mar 2021 3.86 0 0 11 mar 2021 3.86 0.03 0.783289817232376 10 mar 2021 3.83 0.01 0.2617801047120419 09 mar 2021 3.82 0.04 1.0582010582010581 08 mar 2021 3.78 0.04 1.0695187165775402 05 mar 2021 3.74 -0.03 -0.7957559681697612 04 mar 2021 3.77 -0.04 -1.0498687664041995 03 mar 2021 3.81 -0.01 -0.2617801047120419 02 mar 2021 3.82 0.02 0.5263157894736842 01 mar 2021 3.8 0.02 0.5291005291005291 26 feb 2021 3.78 -0.08 -2.0725388601036268 25 feb 2021 3.86 0.05 1.3123359580052494 24 feb 2021 3.81 0.02 0.5277044854881267 23 feb 2021 3.79 -0.05 -1.3020833333333333 22 feb 2021 3.84 -0.03 -0.7751937984496124 19 feb 2021 3.87 0.02 0.5194805194805194 18 feb 2021 3.85 -0.01 -0.25906735751295334 17 feb 2021 3.86 -0.02 -0.5154639175257731 16 feb 2021 3.88 0 0 15 feb 2021 3.88 0.03 0.7792207792207793 12 feb 2021 3.85 0 0 11 feb 2021 3.85 -0.01 -0.25906735751295334 10 feb 2021 3.86 0.02 0.5208333333333334 09 feb 2021 3.84 0.01 0.26109660574412535 08 feb 2021 3.83 0.03 0.7894736842105263 05 feb 2021 3.8 0.02 0.5291005291005291 04 feb 2021 3.78 0 0 03 feb 2021 3.78 0.01 0.26525198938992045 02 feb 2021 3.77 0.05 1.3440860215053763 01 feb 2021 3.72 0 0 29 ene 2021 3.72 -0.04 -1.0638297872340425 28 ene 2021 3.76 0 0 27 ene 2021 3.76 -0.05 -1.3123359580052494 26 ene 2021 3.81 0.01 0.2631578947368421 25 ene 2021 3.8 0 0 22 ene 2021 3.8 -0.02 -0.5235602094240838 21 ene 2021 3.82 0.03 0.7915567282321899 20 ene 2021 3.79 0.03 0.7978723404255319 19 ene 2021 3.76 0.01 0.26666666666666666 18 ene 2021 3.75 -0.01 -0.26595744680851063 15 ene 2021 3.76 -0.04 -1.0526315789473684 14 ene 2021 3.8 0.01 0.2638522427440633 13 ene 2021 3.79 0.01 0.26455026455026454 12 ene 2021 3.78 -0.01 -0.2638522427440633 11 ene 2021 3.79 -0.02 -0.5249343832020997 08 ene 2021 3.81 0.04 1.0610079575596818 07 ene 2021 3.77 0.02 0.5333333333333333 06 ene 2021 3.75 0.02 0.5361930294906166 05 ene 2021 3.73 -0.02 -0.5333333333333333 04 ene 2021 3.75 0.02 0.5361930294906166 31 dic 2020 3.73 -0.01 -0.26737967914438504 30 dic 2020 3.74 0.01 0.2680965147453083 29 dic 2020 3.73 0.02 0.5390835579514824 28 dic 2020 3.71 0.02 0.5420054200542005 23 dic 2020 3.69 0.01 0.2717391304347826 22 dic 2020 3.68 0.01 0.2724795640326976 21 dic 2020 3.67 -0.1 -2.6525198938992043 18 dic 2020 3.77 -0.01 -0.26455026455026454 17 dic 2020 3.78 0.03 0.8 16 dic 2020 3.75 0.02 0.5361930294906166 15 dic 2020 3.73 -0.02 -0.5333333333333333 14 dic 2020 3.75 0.03 0.8064516129032258 11 dic 2020 3.72 -0.01 -0.2680965147453083 10 dic 2020 3.73 -0.02 -0.5333333333333333 09 dic 2020 3.75 0.03 0.8064516129032258 08 dic 2020 3.72 -0.01 -0.2680965147453083 07 dic 2020 3.73 0.01 0.26881720430107525 04 dic 2020 3.72 0.01 0.2695417789757412 03 dic 2020 3.71 0.01 0.2702702702702703 02 dic 2020 3.7 0 0 01 dic 2020 3.7 0.02 0.5434782608695652 30 nov 2020 3.68 -0.02 -0.5405405405405406 27 nov 2020 3.7 0.02 0.5434782608695652 26 nov 2020 3.68 0 0 25 nov 2020 3.68 0.02 0.546448087431694 24 nov 2020 3.66 0.01 0.273972602739726 23 nov 2020 3.65 0 0 20 nov 2020 3.65 0.01 0.27472527472527475 19 nov 2020 3.64 -0.03 -0.8174386920980926 18 nov 2020 3.67 0.02 0.547945205479452 17 nov 2020 3.65 -0.01 -0.273224043715847 16 nov 2020 3.66 0.03 0.8264462809917356 13 nov 2020 3.63 0 0 12 nov 2020 3.63 0.01 0.27624309392265195 11 nov 2020 3.62 0.03 0.8356545961002786 10 nov 2020 3.59 -0.05 -1.3736263736263736 09 nov 2020 3.64 0.05 1.392757660167131 06 nov 2020 3.59 -0.01 -0.2777777777777778 05 nov 2020 3.6 0.07 1.9830028328611897 04 nov 2020 3.53 0.07 2.023121387283237 03 nov 2020 3.46 0.04 1.1695906432748537 02 nov 2020 3.42 0.07 2.08955223880597 30 oct 2020 3.35 -0.06 -1.7595307917888563 29 oct 2020 3.41 0 0 28 oct 2020 3.41 -0.09 -2.5714285714285716 27 oct 2020 3.5 0 0 26 oct 2020 3.5 -0.04 -1.1299435028248588 23 oct 2020 3.54 0.01 0.28328611898017 22 oct 2020 3.53 -0.03 -0.8426966292134831 21 oct 2020 3.56 0.02 0.5649717514124294 20 oct 2020 3.54 -0.03 -0.8403361344537815 19 oct 2020 3.57 0 0 16 oct 2020 3.57 0.03 0.847457627118644 15 oct 2020 3.54 -0.06 -1.6666666666666667 14 oct 2020 3.6 0.01 0.2785515320334262 13 oct 2020 3.59 0.02 0.5602240896358543 12 oct 2020 3.57 0.03 0.847457627118644 09 oct 2020 3.54 0.03 0.8547008547008547 08 oct 2020 3.51 0.03 0.8620689655172413 07 oct 2020 3.48 -0.01 -0.28653295128939826 06 oct 2020 3.49 0.02 0.5763688760806917 05 oct 2020 3.47 0.02 0.5797101449275363 02 oct 2020 3.45 -0.02 -0.5763688760806917 01 oct 2020 3.47 0.01 0.28901734104046245 30 sept 2020 3.46 0.02 0.5813953488372093 29 sept 2020 3.44 0.02 0.5847953216374269 28 sept 2020 3.42 0.07 2.08955223880597 25 sept 2020 3.35 0 0 24 sept 2020 3.35 -0.06 -1.7595307917888563 23 sept 2020 3.41 0.02 0.5899705014749262 22 sept 2020 3.39 0.01 0.2958579881656805 21 sept 2020 3.38 -0.13 -3.7037037037037037 18 sept 2020 3.51 0 0 17 sept 2020 3.51 -0.05 -1.404494382022472 16 sept 2020 3.56 0 0 15 sept 2020 3.56 0.03 0.8498583569405099 14 sept 2020 3.53 0.02 0.5698005698005698 11 sept 2020 3.51 -0.05 -1.404494382022472 10 sept 2020 3.56 0.04 1.1363636363636365 09 sept 2020 3.52 0.02 0.5714285714285714 08 sept 2020 3.5 -0.04 -1.1299435028248588 07 sept 2020 3.54 -0.01 -0.28169014084507044 04 sept 2020 3.55 -0.1 -2.73972602739726 03 sept 2020 3.65 0 0 02 sept 2020 3.65 0.03 0.8287292817679558 01 sept 2020 3.62 0 0 31 ago 2020 3.62 -0.01 -0.27548209366391185 28 ago 2020 3.63 0 0 27 ago 2020 3.63 0.02 0.554016620498615 26 ago 2020 3.61 0.01 0.2777777777777778 25 ago 2020 3.6 0.01 0.2785515320334262 24 ago 2020 3.59 0.04 1.1267605633802817 21 ago 2020 3.55 0.01 0.2824858757062147 20 ago 2020 3.54 -0.02 -0.5617977528089888 19 ago 2020 3.56 0 0 18 ago 2020 3.56 0.01 0.28169014084507044 17 ago 2020 3.55 0.02 0.56657223796034 14 ago 2020 3.53 -0.01 -0.2824858757062147 13 ago 2020 3.54 0.02 0.5681818181818182 12 ago 2020 3.52 0.02 0.5714285714285714 11 ago 2020 3.5 0.01 0.28653295128939826 10 ago 2020 3.49 -0.01 -0.2857142857142857 07 ago 2020 3.5 0 0 06 ago 2020 3.5 0 0 05 ago 2020 3.5 0.03 0.8645533141210374 04 ago 2020 3.47 0.01 0.28901734104046245 03 ago 2020 3.46 0.02 0.5813953488372093 31 jul 2020 3.44 0.02 0.5847953216374269 30 jul 2020 3.42 -0.03 -0.8695652173913043 29 jul 2020 3.45 0 0 28 jul 2020 3.45 0 0 27 jul 2020 3.45 0.03 0.8771929824561403 24 jul 2020 3.42 -0.06 -1.7241379310344827 23 jul 2020 3.48 0 0 22 jul 2020 3.48 -0.01 -0.28653295128939826 21 jul 2020 3.49 0.04 1.1594202898550725 20 jul 2020 3.45 0.02 0.5830903790087464 17 jul 2020 3.43 0.01 0.29239766081871343 16 jul 2020 3.42 -0.02 -0.5813953488372093 15 jul 2020 3.44 0.06 1.7751479289940828 14 jul 2020 3.38 -0.05 -1.4577259475218658 13 jul 2020 3.43 0.04 1.1799410029498525 10 jul 2020 3.39 -0.03 -0.8771929824561403 09 jul 2020 3.42 0.01 0.2932551319648094 08 jul 2020 3.41 0.01 0.29411764705882354 07 jul 2020 3.4 -0.01 -0.2932551319648094 06 jul 2020 3.41 0.05 1.4880952380952381 03 jul 2020 3.36 -0.01 -0.29673590504451036 02 jul 2020 3.37 0.05 1.5060240963855422 01 jul 2020 3.32 0.03 0.9118541033434651 30 jun 2020 3.29 0.03 0.9202453987730062 29 jun 2020 3.26 -0.04 -1.2121212121212122 26 jun 2020 3.3 0.03 0.9174311926605505 25 jun 2020 3.27 -0.05 -1.5060240963855422 24 jun 2020 3.32 0 0 22 jun 2020 3.32 -0.08 -2.3529411764705883 19 jun 2020 3.4 0.03 0.8902077151335311 18 jun 2020 3.37 -0.01 -0.2958579881656805 17 jun 2020 3.38 0 0 16 jun 2020 3.38 0.1 3.048780487804878 15 jun 2020 3.28 -0.07 -2.08955223880597 12 jun 2020 3.35 -0.04 -1.1799410029498525 11 jun 2020 3.39 -0.07 -2.023121387283237 10 jun 2020 3.46 0.02 0.5813953488372093 09 jun 2020 3.44 0 0 08 jun 2020 3.44 0.01 0.2915451895043732 05 jun 2020 3.43 0.03 0.8823529411764706 04 jun 2020 3.4 0.01 0.2949852507374631 03 jun 2020 3.39 0.05 1.4970059880239521 02 jun 2020 3.34 0.04 1.2121212121212122 29 may 2020 3.3 0 0 28 may 2020 3.3 0.04 1.2269938650306749 27 may 2020 3.26 -0.02 -0.6097560975609756 26 may 2020 3.28 0.04 1.2345679012345678 25 may 2020 3.24 0.01 0.30959752321981426 22 may 2020 3.23 -0.03 -0.9202453987730062 20 may 2020 3.26 0.02 0.6172839506172839 19 may 2020 3.24 0.02 0.6211180124223602 18 may 2020 3.22 0.05 1.5772870662460567 15 may 2020 3.17 0.06 1.9292604501607717 14 may 2020 3.11 -0.09 -2.8125 13 may 2020 3.2 -0.05 -1.5384615384615385 12 may 2020 3.25 0.02 0.6191950464396285 11 may 2020 3.23 0.01 0.3105590062111801 08 may 2020 3.22 0.03 0.9404388714733543 07 may 2020 3.19 0.01 0.31446540880503143 06 may 2020 3.18 0 0 05 may 2020 3.18 0.04 1.2738853503184713 04 may 2020 3.14 -0.08 -2.484472049689441 30 abr 2020 3.22 0 0 29 abr 2020 3.22 0.02 0.625 28 abr 2020 3.2 0.02 0.6289308176100629 27 abr 2020 3.18 0.06 1.9230769230769231 24 abr 2020 3.12 -0.02 -0.6369426751592356 23 abr 2020 3.14 0.04 1.2903225806451613 22 abr 2020 3.1 0.01 0.32362459546925565 21 abr 2020 3.09 -0.05 -1.5923566878980893 20 abr 2020 3.14 -0.02 -0.6329113924050633 17 abr 2020 3.16 0.07 2.26537216828479 16 abr 2020 3.09 0.02 0.6514657980456026 15 abr 2020 3.07 -0.05 -1.6025641025641026 14 abr 2020 3.12 0.04 1.2987012987012987 09 abr 2020 3.08 0.07 2.3255813953488373 08 abr 2020 3.01 -0.03 -0.9868421052631579 07 abr 2020 3.04 0.09 3.0508474576271185 06 abr 2020 2.95 0.08 2.7874564459930316 03 abr 2020 2.87 0.03 1.056338028169014 02 abr 2020 2.84 -0.01 -0.3508771929824561 01 abr 2020 2.85 -0.05 -1.7241379310344827 31 mar 2020 2.9 0.03 1.0452961672473868 30 mar 2020 2.87 0.02 0.7017543859649122 27 mar 2020 2.85 0.01 0.352112676056338 26 mar 2020 2.84 0.09 3.272727272727273 25 mar 2020 2.75 0.06 2.2304832713754648 24 mar 2020 2.69 0.11 4.263565891472868 23 mar 2020 2.58 -0.17 -6.181818181818182 20 mar 2020 2.75 0 0 19 mar 2020 2.75 -0.04 -1.4336917562724014 18 mar 2020 2.79 -0.06 -2.1052631578947367 17 mar 2020 2.85 -0.04 -1.3840830449826989 16 mar 2020 2.89 -0.08 -2.6936026936026938 13 mar 2020 2.97 -0.03 -1 12 mar 2020 3 -0.25 -7.6923076923076925 11 mar 2020 3.25 -0.03 -0.9146341463414634 10 mar 2020 3.28 -0.01 -0.303951367781155 09 mar 2020 3.29 -0.13 -3.801169590643275 06 mar 2020 3.42 -0.08 -2.2857142857142856 05 mar 2020 3.5 0.01 0.28653295128939826 04 mar 2020 3.49 0 0 03 mar 2020 3.49 0.07 2.046783625730994 02 mar 2020 3.42 0.07 2.08955223880597 28 feb 2020 3.35 -0.18 -5.09915014164306 27 feb 2020 3.53 -0.08 -2.21606648199446 26 feb 2020 3.61 -0.06 -1.6348773841961852 25 feb 2020 3.67 -0.04 -1.0781671159029649 24 feb 2020 3.71 -0.07 -1.8518518518518519 21 feb 2020 3.78 -0.04 -1.0471204188481675 20 feb 2020 3.82 0 0 19 feb 2020 3.82 0 0 18 feb 2020 3.82 -0.01 -0.26109660574412535 17 feb 2020 3.83 0.01 0.2617801047120419 14 feb 2020 3.82 0 0 13 feb 2020 3.82 0 0 12 feb 2020 3.82 0 0 11 feb 2020 3.82 0.02 0.5263157894736842 10 feb 2020 3.8 0 0 07 feb 2020 3.8 -0.02 -0.5235602094240838 06 feb 2020 3.82 0.02 0.5263157894736842 05 feb 2020 3.8 0.02 0.5291005291005291 04 feb 2020 3.78 0.03 0.8 03 feb 2020 3.75 -0.01 -0.26595744680851063 31 ene 2020 3.76 0 0 30 ene 2020 3.76 -0.03 -0.7915567282321899 29 ene 2020 3.79 0.01 0.26455026455026454 28 ene 2020 3.78 0 0 27 ene 2020 3.78 -0.06 -1.5625 24 ene 2020 3.84 0.02 0.5235602094240838 23 ene 2020 3.82 -0.03 -0.7792207792207793 22 ene 2020 3.85 0.02 0.5221932114882507 21 ene 2020 3.83 -0.01 -0.2604166666666667 20 ene 2020 3.84 0 0 17 ene 2020 3.84 0.02 0.5235602094240838 16 ene 2020 3.82 0.01 0.26246719160104987 15 ene 2020 3.81 0.02 0.5277044854881267 14 ene 2020 3.79 0.01 0.26455026455026454 13 ene 2020 3.78 0 0 10 ene 2020 3.78 0.01 0.26525198938992045 09 ene 2020 3.77 0.02 0.5333333333333333 08 ene 2020 3.75 0.01 0.26737967914438504 07 ene 2020 3.74 0.01 0.2680965147453083 06 ene 2020 3.73 -0.01 -0.26737967914438504 03 ene 2020 3.74 -0.02 -0.5319148936170213 02 ene 2020 3.76 0.01 0.26666666666666666 31 dic 2019 3.75 0 0 30 dic 2019 3.75 -0.01 -0.26595744680851063 27 dic 2019 3.76 0 0 23 dic 2019 3.76 0.01 0.26666666666666666 20 dic 2019 3.75 -0.05 -1.3157894736842106 19 dic 2019 3.8 -0.01 -0.26246719160104987 18 dic 2019 3.81 0 0 17 dic 2019 3.81 -0.01 -0.2617801047120419 16 dic 2019 3.82 0.03 0.7915567282321899 13 dic 2019 3.79 0.01 0.26455026455026454 12 dic 2019 3.78 0.01 0.26525198938992045 11 dic 2019 3.77 0.01 0.26595744680851063 10 dic 2019 3.76 -0.01 -0.26525198938992045 09 dic 2019 3.77 0 0 06 dic 2019 3.77 0.02 0.5333333333333333 05 dic 2019 3.75 0 0 04 dic 2019 3.75 0.02 0.5361930294906166 03 dic 2019 3.73 -0.03 -0.7978723404255319 02 dic 2019 3.76 -0.02 -0.5291005291005291 29 nov 2019 3.78 0 0 28 nov 2019 3.78 0 0 27 nov 2019 3.78 0.01 0.26525198938992045 26 nov 2019 3.77 0.01 0.26595744680851063 25 nov 2019 3.76 0.02 0.5347593582887701 22 nov 2019 3.74 0.01 0.2680965147453083 21 nov 2019 3.73 -0.02 -0.5333333333333333 20 nov 2019 3.75 0 0 19 nov 2019 3.75 0.01 0.26737967914438504 18 nov 2019 3.74 0.02 0.5376344086021505 15 nov 2019 3.72 0.01 0.2695417789757412 14 nov 2019 3.71 0.01 0.2702702702702703 13 nov 2019 3.7 -0.01 -0.2695417789757412 12 nov 2019 3.71 0.01 0.2702702702702703 11 nov 2019 3.7 0.01 0.27100271002710025 08 nov 2019 3.69 -0.02 -0.5390835579514824 07 nov 2019 3.71 0.01 0.2702702702702703 06 nov 2019 3.7 0 0 05 nov 2019 3.7 -0.01 -0.2695417789757412 04 nov 2019 3.71 0.03 0.8152173913043478 31 oct 2019 3.68 0 0 30 oct 2019 3.68 -0.02 -0.5405405405405406 29 oct 2019 3.7 0.01 0.27100271002710025 28 oct 2019 3.69 0.01 0.2717391304347826 25 oct 2019 3.68 0 0 24 oct 2019 3.68 -0.01 -0.27100271002710025 23 oct 2019 3.69 -0.01 -0.2702702702702703 22 oct 2019 3.7 0.01 0.27100271002710025 21 oct 2019 3.69 0.01 0.2717391304347826 18 oct 2019 3.68 -0.02 -0.5405405405405406 17 oct 2019 3.7 0.02 0.5434782608695652 16 oct 2019 3.68 0.01 0.2724795640326976 15 oct 2019 3.67 0.01 0.273224043715847 14 oct 2019 3.66 -0.01 -0.2724795640326976 11 oct 2019 3.67 0.05 1.3812154696132597 10 oct 2019 3.62 0.02 0.5555555555555556 09 oct 2019 3.6 0 0 08 oct 2019 3.6 -0.02 -0.5524861878453039 07 oct 2019 3.62 0.01 0.2770083102493075 04 oct 2019 3.61 0.02 0.5571030640668524 03 oct 2019 3.59 -0.01 -0.2777777777777778 02 oct 2019 3.6 -0.07 -1.9073569482288828 01 oct 2019 3.67 0 0 30 sept 2019 3.67 0.01 0.273224043715847 27 sept 2019 3.66 0 0 26 sept 2019 3.66 0.01 0.273972602739726 25 sept 2019 3.65 -0.04 -1.084010840108401 24 sept 2019 3.69 0.01 0.2717391304347826 23 sept 2019 3.68 -0.02 -0.5405405405405406 20 sept 2019 3.7 -0.05 -1.3333333333333333 19 sept 2019 3.75 0.01 0.26737967914438504 18 sept 2019 3.74 0 0 17 sept 2019 3.74 0 0 16 sept 2019 3.74 -0.02 -0.5319148936170213 13 sept 2019 3.76 0.01 0.26666666666666666 12 sept 2019 3.75 0.01 0.26737967914438504 11 sept 2019 3.74 0.03 0.8086253369272237 10 sept 2019 3.71 -0.04 -1.0666666666666667 09 sept 2019 3.75 -0.01 -0.26595744680851063 06 sept 2019 3.76 0.01 0.26666666666666666 05 sept 2019 3.75 0.03 0.8064516129032258 04 sept 2019 3.72 0.02 0.5405405405405406 03 sept 2019 3.7 0 0 02 sept 2019 3.7 -0.01 -0.2695417789757412 30 ago 2019 3.71 0.02 0.5420054200542005 29 ago 2019 3.69 0.03 0.819672131147541 28 ago 2019 3.66 -0.03 -0.8130081300813008 27 ago 2019 3.69 0.04 1.095890410958904 26 ago 2019 3.65 -0.04 -1.084010840108401 23 ago 2019 3.69 -0.02 -0.5390835579514824 22 ago 2019 3.71 0.01 0.2702702702702703 21 ago 2019 3.7 0.02 0.5434782608695652 20 ago 2019 3.68 -0.01 -0.27100271002710025 19 ago 2019 3.69 0.04 1.095890410958904 16 ago 2019 3.65 -0.01 -0.273224043715847 14 ago 2019 3.66 -0.04 -1.0810810810810811 13 ago 2019 3.7 0.02 0.5434782608695652 12 ago 2019 3.68 -0.01 -0.27100271002710025 09 ago 2019 3.69 0.01 0.2717391304347826 08 ago 2019 3.68 0.06 1.6574585635359116 07 ago 2019 3.62 -0.02 -0.5494505494505495 06 ago 2019 3.64 -0.02 -0.546448087431694 05 ago 2019 3.66 -0.05 -1.3477088948787062 02 ago 2019 3.71 -0.06 -1.5915119363395225 01 ago 2019 3.77 -0.02 -0.5277044854881267 31 jul 2019 3.79 0 0 30 jul 2019 3.79 -0.02 -0.5249343832020997 29 jul 2019 3.81 0 0 26 jul 2019 3.81 0.01 0.2631578947368421 25 jul 2019 3.8 0 0 24 jul 2019 3.8 0 0 23 jul 2019 3.8 0 0 22 jul 2019 3.8 -0.03 -0.783289817232376 19 jul 2019 3.83 0.03 0.7894736842105263 18 jul 2019 3.8 -0.03 -0.783289817232376 17 jul 2019 3.83 0 0 16 jul 2019 3.83 -0.01 -0.2604166666666667 15 jul 2019 3.84 0.01 0.26109660574412535 12 jul 2019 3.83 0 0 11 jul 2019 3.83 0 0 10 jul 2019 3.83 0.02 0.5249343832020997 09 jul 2019 3.81 -0.01 -0.2617801047120419 08 jul 2019 3.82 0 0 05 jul 2019 3.82 -0.03 -0.7792207792207793 04 jul 2019 3.85 0.01 0.2604166666666667 03 jul 2019 3.84 0.03 0.7874015748031497 02 jul 2019 3.81 0 0 01 jul 2019 3.81 0.03 0.7936507936507936 28 jun 2019 3.78 0.01 0.26525198938992045 27 jun 2019 3.77 0.01 0.26595744680851063 26 jun 2019 3.76 -0.04 -1.0526315789473684 25 jun 2019 3.8 0 0 24 jun 2019 3.8 0 0 21 jun 2019 3.8 -0.01 -0.26246719160104987 20 jun 2019 3.81 -0.03 -0.78125 19 jun 2019 3.84 0.01 0.26109660574412535 18 jun 2019 3.83 0.02 0.5249343832020997 17 jun 2019 3.81 0 0 14 jun 2019 3.81 -0.02 -0.5221932114882507 13 jun 2019 3.83 0 0 12 jun 2019 3.83 -0.01 -0.2604166666666667 11 jun 2019 3.84 0.03 0.7874015748031497 07 jun 2019 3.81 0.03 0.7936507936507936 06 jun 2019 3.78 0 0 05 jun 2019 3.78 0.05 1.3404825737265416 04 jun 2019 3.73 0.03 0.8108108108108109 03 jun 2019 3.7 0.01 0.27100271002710025 31 may 2019 3.69 -0.02 -0.5390835579514824 29 may 2019 3.71 -0.07 -1.8518518518518519 28 may 2019 3.78 0.02 0.5319148936170213 27 may 2019 3.76 -0.01 -0.26525198938992045 24 may 2019 3.77 0.02 0.5333333333333333 23 may 2019 3.75 -0.03 -0.7936507936507936 22 may 2019 3.78 0.01 0.26525198938992045 21 may 2019 3.77 0.01 0.26595744680851063 20 may 2019 3.76 0 0 17 may 2019 3.76 -0.02 -0.5291005291005291 16 may 2019 3.78 0.04 1.0695187165775402 15 may 2019 3.74 0 0 14 may 2019 3.74 0 0 13 may 2019 3.74 -0.03 -0.7957559681697612 10 may 2019 3.77 -0.01 -0.26455026455026454 08 may 2019 3.78 -0.02 -0.5263157894736842 07 may 2019 3.8 -0.01 -0.26246719160104987 06 may 2019 3.81 -0.03 -0.78125 03 may 2019 3.84 0.02 0.5235602094240838 02 may 2019 3.82 -0.01 -0.26109660574412535 30 abr 2019 3.83 0 0 29 abr 2019 3.83 0.01 0.2617801047120419 26 abr 2019 3.82 0.01 0.26246719160104987 25 abr 2019 3.81 -0.03 -0.78125 24 abr 2019 3.84 0.02 0.5235602094240838 23 abr 2019 3.82 0 0 18 abr 2019 3.82 -0.03 -0.7792207792207793 17 abr 2019 3.85 -0.01 -0.25906735751295334 16 abr 2019 3.86 0.01 0.2597402597402597 15 abr 2019 3.85 0.01 0.2604166666666667 12 abr 2019 3.84 0 0 11 abr 2019 3.84 0 0 10 abr 2019 3.84 0.01 0.26109660574412535 09 abr 2019 3.83 -0.01 -0.2604166666666667 08 abr 2019 3.84 0 0 05 abr 2019 3.84 0 0 04 abr 2019 3.84 0 0 03 abr 2019 3.84 0.01 0.26109660574412535 02 abr 2019 3.83 0 0 01 abr 2019 3.83 0.03 0.7894736842105263 29 mar 2019 3.8 0.01 0.2638522427440633 28 mar 2019 3.79 0 0 27 mar 2019 3.79 -0.01 -0.2631578947368421 26 mar 2019 3.8 0.02 0.5291005291005291 25 mar 2019 3.78 -0.01 -0.2638522427440633 22 mar 2019 3.79 -0.02 -0.5249343832020997 21 mar 2019 3.81 0.01 0.2631578947368421 20 mar 2019 3.8 -0.08 -2.0618556701030926 19 mar 2019 3.88 0.01 0.25839793281653745 18 mar 2019 3.87 0.02 0.5194805194805194 15 mar 2019 3.85 0.02 0.5221932114882507 14 mar 2019 3.83 0 0 13 mar 2019 3.83 0.02 0.5249343832020997 12 mar 2019 3.81 0.02 0.5277044854881267 11 mar 2019 3.79 0.03 0.7978723404255319 08 mar 2019 3.76 -0.03 -0.7915567282321899 07 mar 2019 3.79 -0.02 -0.5249343832020997 06 mar 2019 3.81 -0.01 -0.2617801047120419 05 mar 2019 3.82 -0.01 -0.26109660574412535 04 mar 2019 3.83 -0.01 -0.2604166666666667 01 mar 2019 3.84 0.02 0.5235602094240838 28 feb 2019 3.82 0.01 0.26246719160104987 27 feb 2019 3.81 0 0 26 feb 2019 3.81 0 0 25 feb 2019 3.81 0.02 0.5277044854881267 22 feb 2019 3.79 0.01 0.26455026455026454 21 feb 2019 3.78 0 0 20 feb 2019 3.78 0.01 0.26525198938992045 19 feb 2019 3.77 0 0 18 feb 2019 3.77 0.01 0.26595744680851063 15 feb 2019 3.76 0.03 0.8042895442359249 14 feb 2019 3.73 -0.01 -0.26737967914438504 13 feb 2019 3.74 0.01 0.2680965147453083 12 feb 2019 3.73 0.01 0.26881720430107525 11 feb 2019 3.72 0.01 0.2695417789757412 08 feb 2019 3.71 -0.02 -0.5361930294906166 07 feb 2019 3.73 -0.03 -0.7978723404255319 06 feb 2019 3.76 0 0 05 feb 2019 3.76 0.03 0.8042895442359249 04 feb 2019 3.73 0 0 01 feb 2019 3.73 0.01 0.26881720430107525 31 ene 2019 3.72 0.03 0.8130081300813008 30 ene 2019 3.69 0 0 29 ene 2019 3.69 0.03 0.819672131147541 28 ene 2019 3.66 -0.02 -0.5434782608695652 25 ene 2019 3.68 0.02 0.546448087431694 24 ene 2019 3.66 -0.02 -0.5434782608695652 23 ene 2019 3.68 0.01 0.2724795640326976 22 ene 2019 3.67 -0.02 -0.5420054200542005 21 ene 2019 3.69 0.01 0.2717391304347826 18 ene 2019 3.68 0.04 1.098901098901099 17 ene 2019 3.64 -0.01 -0.273972602739726 16 ene 2019 3.65 0.02 0.5509641873278237 15 ene 2019 3.63 0.01 0.27624309392265195 14 ene 2019 3.62 0 0 11 ene 2019 3.62 0.02 0.5555555555555556 10 ene 2019 3.6 -0.02 -0.5524861878453039 09 ene 2019 3.62 0.03 0.8356545961002786 08 ene 2019 3.59 0.03 0.8426966292134831 07 ene 2019 3.56 0.04 1.1363636363636365 04 ene 2019 3.52 0.02 0.5714285714285714 03 ene 2019 3.5 0 0 02 ene 2019 3.5 -0.03 -0.8498583569405099 31 dic 2018 3.53 0.01 0.2840909090909091 28 dic 2018 3.52 0.08 2.3255813953488373 27 dic 2018 3.44 -0.06 -1.7142857142857142 21 dic 2018 3.5 -0.02 -0.5681818181818182 20 dic 2018 3.52 -0.13 -3.5616438356164384 19 dic 2018 3.65 -0.01 -0.273224043715847 18 dic 2018 3.66 -0.01 -0.2724795640326976 17 dic 2018 3.67 -0.05 -1.3440860215053763 14 dic 2018 3.72 -0.03 -0.8 13 dic 2018 3.75 -0.01 -0.26595744680851063 12 dic 2018 3.76 0.02 0.5347593582887701 11 dic 2018 3.74 0.05 1.3550135501355014 10 dic 2018 3.69 -0.09 -2.380952380952381 07 dic 2018 3.78 0.05 1.3404825737265416 06 dic 2018 3.73 -0.06 -1.5831134564643798 05 dic 2018 3.79 -0.06 -1.5584415584415585 04 dic 2018 3.85 -0.01 -0.25906735751295334 03 dic 2018 3.86 0.04 1.0471204188481675 30 nov 2018 3.82 0 0 29 nov 2018 3.82 0.02 0.5263157894736842 28 nov 2018 3.8 0.03 0.7957559681697612 27 nov 2018 3.77 -0.02 -0.5277044854881267 26 nov 2018 3.79 0.04 1.0666666666666667 23 nov 2018 3.75 -0.01 -0.26595744680851063 22 nov 2018 3.76 0 0 21 nov 2018 3.76 0.01 0.26666666666666666 20 nov 2018 3.75 -0.07 -1.8324607329842932 19 nov 2018 3.82 0.01 0.26246719160104987 16 nov 2018 3.81 0.03 0.7936507936507936 15 nov 2018 3.78 -0.07 -1.8181818181818181 14 nov 2018 3.85 0.01 0.2604166666666667 13 nov 2018 3.84 0 0 12 nov 2018 3.84 -0.03 -0.7751937984496124 09 nov 2018 3.87 -0.02 -0.5141388174807198 08 nov 2018 3.89 0.03 0.7772020725388601 07 nov 2018 3.86 0.03 0.783289817232376 06 nov 2018 3.83 0.02 0.5249343832020997 05 nov 2018 3.81 -0.01 -0.2617801047120419 02 nov 2018 3.82 0.04 1.0582010582010581 31 oct 2018 3.78 0.05 1.3404825737265416 30 oct 2018 3.73 -0.03 -0.7978723404255319 29 oct 2018 3.76 0.04 1.075268817204301 26 oct 2018 3.72 -0.02 -0.5347593582887701 25 oct 2018 3.74 -0.06 -1.5789473684210527 24 oct 2018 3.8 0.02 0.5291005291005291 23 oct 2018 3.78 -0.06 -1.5625 22 oct 2018 3.84 -0.02 -0.5181347150259067 19 oct 2018 3.86 -0.01 -0.25839793281653745 18 oct 2018 3.87 -0.01 -0.25773195876288657 17 oct 2018 3.88 0.02 0.5181347150259067 16 oct 2018 3.86 0.03 0.783289817232376 15 oct 2018 3.83 -0.01 -0.2604166666666667 12 oct 2018 3.84 -0.03 -0.7751937984496124 11 oct 2018 3.87 -0.08 -2.0253164556962027 10 oct 2018 3.95 0 0 09 oct 2018 3.95 0 0 08 oct 2018 3.95 -0.02 -0.5037783375314862 05 oct 2018 3.97 -0.01 -0.25125628140703515 04 oct 2018 3.98 -0.03 -0.7481296758104738 03 oct 2018 4.01 0 0 02 oct 2018 4.01 -0.03 -0.7425742574257426 01 oct 2018 4.04 0.01 0.24813895781637718 28 sept 2018 4.03 -0.01 -0.24752475247524752 27 sept 2018 4.04 -0.01 -0.24691358024691357 26 sept 2018 4.05 -0.01 -0.24630541871921183 25 sept 2018 4.06 0 0 24 sept 2018 4.06 -0.01 -0.2457002457002457 21 sept 2018 4.07 0.02 0.49382716049382713 20 sept 2018 4.05 -0.07 -1.6990291262135921 19 sept 2018 4.12 0.01 0.24330900243309003 18 sept 2018 4.11 0 0 17 sept 2018 4.11 0.01 0.24390243902439024 14 sept 2018 4.1 0 0 13 sept 2018 4.1 0.02 0.49019607843137253 12 sept 2018 4.08 0.01 0.2457002457002457 11 sept 2018 4.07 -0.02 -0.4889975550122249 10 sept 2018 4.09 0.03 0.7389162561576355 07 sept 2018 4.06 -0.03 -0.7334963325183375 06 sept 2018 4.09 0.01 0.24509803921568626 05 sept 2018 4.08 0.01 0.2457002457002457 04 sept 2018 4.07 -0.03 -0.7317073170731707 03 sept 2018 4.1 0 0 31 ago 2018 4.1 -0.01 -0.24330900243309003 30 ago 2018 4.11 0 0 29 ago 2018 4.11 -0.01 -0.24271844660194175 28 ago 2018 4.12 0.01 0.24330900243309003 27 ago 2018 4.11 0.03 0.7352941176470589 24 ago 2018 4.08 -0.01 -0.24449877750611246 23 ago 2018 4.09 -0.01 -0.24390243902439024 22 ago 2018 4.1 0.01 0.24449877750611246 21 ago 2018 4.09 0 0 20 ago 2018 4.09 0.03 0.7389162561576355 17 ago 2018 4.06 0.01 0.24691358024691357 16 ago 2018 4.05 0 0 14 ago 2018 4.05 0 0 13 ago 2018 4.05 -0.01 -0.24630541871921183 10 ago 2018 4.06 -0.03 -0.7334963325183375 09 ago 2018 4.09 0 0 08 ago 2018 4.09 -0.01 -0.24390243902439024 07 ago 2018 4.1 0.03 0.7371007371007371 06 ago 2018 4.07 0 0 03 ago 2018 4.07 0.02 0.49382716049382713 02 ago 2018 4.05 -0.04 -0.9779951100244498 01 ago 2018 4.09 0 0 31 jul 2018 4.09 0.01 0.24509803921568626 30 jul 2018 4.08 0.01 0.2457002457002457 27 jul 2018 4.07 -0.01 -0.24509803921568626 26 jul 2018 4.08 0.03 0.7407407407407407 25 jul 2018 4.05 0.01 0.24752475247524752 24 jul 2018 4.04 0.01 0.24813895781637718 23 jul 2018 4.03 0 0 20 jul 2018 4.03 0.01 0.24875621890547264 19 jul 2018 4.02 -0.01 -0.24813895781637718 18 jul 2018 4.03 0.01 0.24875621890547264 17 jul 2018 4.02 0 0 16 jul 2018 4.02 0.01 0.24937655860349128 13 jul 2018 4.01 0.01 0.25 12 jul 2018 4 0 0 11 jul 2018 4 -0.02 -0.4975124378109453 10 jul 2018 4.02 0.01 0.24937655860349128 09 jul 2018 4.01 0.03 0.7537688442211056 06 jul 2018 3.98 0.03 0.759493670886076 05 jul 2018 3.95 0.01 0.25380710659898476 04 jul 2018 3.94 -0.01 -0.25316455696202533 03 jul 2018 3.95 0.03 0.7653061224489796 02 jul 2018 3.92 -0.04 -1.0101010101010102 29 jun 2018 3.96 0.03 0.7633587786259542 28 jun 2018 3.93 -0.05 -1.256281407035176 27 jun 2018 3.98 0.01 0.2518891687657431 26 jun 2018 3.97 -0.01 -0.25125628140703515 25 jun 2018 3.98 -0.03 -0.7481296758104738 22 jun 2018 4.01 0.01 0.25 21 jun 2018 4 -0.02 -0.4975124378109453 20 jun 2018 4.02 -0.04 -0.9852216748768473 19 jun 2018 4.06 -0.03 -0.7334963325183375 18 jun 2018 4.09 -0.02 -0.48661800486618007 15 jun 2018 4.11 -0.02 -0.48426150121065376 14 jun 2018 4.13 -0.01 -0.24154589371980675 13 jun 2018 4.14 0.01 0.24213075060532688 12 jun 2018 4.13 0 0 11 jun 2018 4.13 0.01 0.24271844660194175 08 jun 2018 4.12 0 0 07 jun 2018 4.12 0.02 0.4878048780487805 06 jun 2018 4.1 0 0 05 jun 2018 4.1 0 0 04 jun 2018 4.1 0.03 0.7371007371007371 01 jun 2018 4.07 0.01 0.24630541871921183 31 may 2018 4.06 0.01 0.24691358024691357 30 may 2018 4.05 0 0 29 may 2018 4.05 -0.03 -0.7352941176470589 28 may 2018 4.08 0 0 25 may 2018 4.08 0 0 24 may 2018 4.08 0 0 23 may 2018 4.08 -0.04 -0.970873786407767 22 may 2018 4.12 0.03 0.7334963325183375 18 may 2018 4.09 0 0 17 may 2018 4.09 -0.01 -0.24390243902439024 16 may 2018 4.1 0.01 0.24449877750611246 15 may 2018 4.09 -0.04 -0.9685230024213075 14 may 2018 4.13 0 0 11 may 2018 4.13 0.06 1.4742014742014742 09 may 2018 4.07 0.01 0.24630541871921183 08 may 2018 4.06 -0.02 -0.49019607843137253 07 may 2018 4.08 0.03 0.7407407407407407 04 may 2018 4.05 0 0 03 may 2018 4.05 -0.02 -0.4914004914004914 02 may 2018 4.07 -0.05 -1.2135922330097086 30 abr 2018 4.12 0.02 0.4878048780487805 27 abr 2018 4.1 0.02 0.49019607843137253 26 abr 2018 4.08 0.02 0.49261083743842365 25 abr 2018 4.06 -0.04 -0.975609756097561 24 abr 2018 4.1 -0.01 -0.24330900243309003 23 abr 2018 4.11 -0.01 -0.24271844660194175 20 abr 2018 4.12 -0.03 -0.7228915662650602 19 abr 2018 4.15 -0.02 -0.47961630695443647 18 abr 2018 4.17 0.01 0.2403846153846154 17 abr 2018 4.16 0.01 0.24096385542168675 16 abr 2018 4.15 0.01 0.24154589371980675 13 abr 2018 4.14 -0.01 -0.24096385542168675 12 abr 2018 4.15 0.01 0.24154589371980675 11 abr 2018 4.14 0.01 0.24213075060532688 10 abr 2018 4.13 0.02 0.48661800486618007 09 abr 2018 4.11 -0.02 -0.48426150121065376 06 abr 2018 4.13 0.01 0.24271844660194175 05 abr 2018 4.12 0.06 1.477832512315271 04 abr 2018 4.06 0 0 03 abr 2018 4.06 -0.03 -0.7334963325183375 29 mar 2018 4.09 0.01 0.24509803921568626 28 mar 2018 4.08 -0.02 -0.4878048780487805 27 mar 2018 4.1 0.02 0.49019607843137253 26 mar 2018 4.08 -0.01 -0.24449877750611246 23 mar 2018 4.09 -0.03 -0.7281553398058253 22 mar 2018 4.12 -0.04 -0.9615384615384616 21 mar 2018 4.16 -0.01 -0.23980815347721823 20 mar 2018 4.17 -0.08 -1.8823529411764706 19 mar 2018 4.25 -0.04 -0.9324009324009324 16 mar 2018 4.29 0.01 0.2336448598130841 15 mar 2018 4.28 0 0 14 mar 2018 4.28 -0.03 -0.6960556844547564 13 mar 2018 4.31 0.01 0.23255813953488372 12 mar 2018 4.3 0.02 0.4672897196261682 09 mar 2018 4.28 0.02 0.4694835680751174 08 mar 2018 4.26 0.03 0.7092198581560284 07 mar 2018 4.23 -0.02 -0.47058823529411764 06 mar 2018 4.25 0.04 0.9501187648456056 05 mar 2018 4.21 0.02 0.477326968973747 02 mar 2018 4.19 -0.04 -0.9456264775413712 01 mar 2018 4.23 -0.07 -1.627906976744186 28 feb 2018 4.3 -0.05 -1.1494252873563218 27 feb 2018 4.35 0.01 0.2304147465437788 26 feb 2018 4.34 0.05 1.1655011655011656 23 feb 2018 4.29 0.02 0.468384074941452 22 feb 2018 4.27 -0.03 -0.6976744186046512 21 feb 2018 4.3 0 0 20 feb 2018 4.3 -0.02 -0.46296296296296297 19 feb 2018 4.32 0.01 0.23201856148491878 16 feb 2018 4.31 0.02 0.4662004662004662 15 feb 2018 4.29 0.08 1.9002375296912113 14 feb 2018 4.21 -0.01 -0.23696682464454977 13 feb 2018 4.22 0.01 0.2375296912114014 12 feb 2018 4.21 0.03 0.7177033492822966 09 feb 2018 4.18 -0.09 -2.107728337236534 08 feb 2018 4.27 -0.02 -0.4662004662004662 07 feb 2018 4.29 0.05 1.179245283018868 06 feb 2018 4.24 -0.13 -2.9748283752860414 05 feb 2018 4.37 -0.06 -1.3544018058690745 02 feb 2018 4.43 -0.04 -0.8948545861297539 01 feb 2018 4.47 0 0 31 ene 2018 4.47 -0.01 -0.22321428571428573 30 ene 2018 4.48 -0.05 -1.1037527593818985 29 ene 2018 4.53 0.01 0.22123893805309736 26 ene 2018 4.52 0.02 0.4444444444444444 25 ene 2018 4.5 -0.01 -0.22172949002217296 24 ene 2018 4.51 0.02 0.44543429844098 23 ene 2018 4.49 0.01 0.22321428571428573 22 ene 2018 4.48 0.02 0.4484304932735426 19 ene 2018 4.46 0.01 0.2247191011235955 18 ene 2018 4.45 0.02 0.45146726862302483 17 ene 2018 4.43 -0.01 -0.22522522522522523 16 ene 2018 4.44 0.02 0.45248868778280543 15 ene 2018 4.42 0.02 0.45454545454545453 12 ene 2018 4.4 0.03 0.6864988558352403 11 ene 2018 4.37 0.01 0.22935779816513763 10 ene 2018 4.36 -0.02 -0.45662100456621 09 ene 2018 4.38 0.02 0.45871559633027525 08 ene 2018 4.36 0.01 0.22988505747126436 05 ene 2018 4.35 0.01 0.2304147465437788 04 ene 2018 4.34 0.02 0.46296296296296297 03 ene 2018 4.32 0 0 02 ene 2018 4.32 0 0 29 dic 2017 4.32 0.01 0.23201856148491878 28 dic 2017 4.31 0.01 0.23255813953488372 27 dic 2017 4.3 0 0 22 dic 2017 4.3 0.01 0.2331002331002331 21 dic 2017 4.29 -0.02 -0.46403712296983757 20 dic 2017 4.31 -0.08 -1.8223234624145785 19 dic 2017 4.39 0 0 18 dic 2017 4.39 0.03 0.6880733944954128 15 dic 2017 4.36 -0.02 -0.45662100456621 14 dic 2017 4.38 0 0 13 dic 2017 4.38 0.01 0.2288329519450801 12 dic 2017 4.37 0 0 11 dic 2017 4.37 0.02 0.45977011494252873 08 dic 2017 4.35 0.01 0.2304147465437788 07 dic 2017 4.34 0 0 06 dic 2017 4.34 -0.01 -0.22988505747126436 05 dic 2017 4.35 -0.01 -0.22935779816513763 04 dic 2017 4.36 0.02 0.4608294930875576 01 dic 2017 4.34 -0.01 -0.22988505747126436 30 nov 2017 4.35 0.02 0.4618937644341801 29 nov 2017 4.33 0.03 0.6976744186046512 28 nov 2017 4.3 0 0 27 nov 2017 4.3 0 0 24 nov 2017 4.3 0.01 0.2331002331002331 23 nov 2017 4.29 0 0 22 nov 2017 4.29 0.01 0.2336448598130841 21 nov 2017 4.28 0.01 0.234192037470726 20 nov 2017 4.27 0 0 17 nov 2017 4.27 0.01 0.2347417840375587 16 nov 2017 4.26 0.02 0.4716981132075472 15 nov 2017 4.24 -0.02 -0.4694835680751174 14 nov 2017 4.26 0 0 13 nov 2017 4.26 0 0 10 nov 2017 4.26 -0.01 -0.234192037470726 09 nov 2017 4.27 -0.01 -0.2336448598130841 08 nov 2017 4.28 0 0 07 nov 2017 4.28 0.02 0.4694835680751174 06 nov 2017 4.26 0 0 03 nov 2017 4.26 0 0 02 nov 2017 4.26 0 0 31 oct 2017 4.26 0 0 30 oct 2017 4.26 0 0 27 oct 2017 4.26 -0.01 -0.234192037470726 26 oct 2017 4.27 0.01 0.2347417840375587 25 oct 2017 4.26 0 0 24 oct 2017 4.26 -0.03 -0.6993006993006993 23 oct 2017 4.29 0.01 0.2336448598130841 20 oct 2017 4.28 0.01 0.234192037470726 19 oct 2017 4.27 0 0 18 oct 2017 4.27 0.01 0.2347417840375587 17 oct 2017 4.26 0 0 16 oct 2017 4.26 -0.01 -0.234192037470726 13 oct 2017 4.27 0.02 0.47058823529411764 12 oct 2017 4.25 0 0 11 oct 2017 4.25 0.01 0.2358490566037736 10 oct 2017 4.24 0.02 0.47393364928909953 09 oct 2017 4.22 0 0 06 oct 2017 4.22 0 0 05 oct 2017 4.22 0.01 0.2375296912114014 04 oct 2017 4.21 0 0 03 oct 2017 4.21 0.01 0.23809523809523808 02 oct 2017 4.2 0 0 29 sept 2017 4.2 0.01 0.2386634844868735 28 sept 2017 4.19 0 0 27 sept 2017 4.19 0 0 26 sept 2017 4.19 -0.01 -0.23809523809523808 25 sept 2017 4.2 0 0 22 sept 2017 4.2 0.01 0.2386634844868735 21 sept 2017 4.19 -0.02 -0.4750593824228028 20 sept 2017 4.21 -0.05 -1.1737089201877935 19 sept 2017 4.26 -0.01 -0.234192037470726 18 sept 2017 4.27 0.01 0.2347417840375587 15 sept 2017 4.26 0.01 0.23529411764705882 14 sept 2017 4.25 -0.01 -0.2347417840375587 13 sept 2017 4.26 0.01 0.23529411764705882 12 sept 2017 4.25 0 0 11 sept 2017 4.25 0.03 0.7109004739336493 08 sept 2017 4.22 0.01 0.2375296912114014 07 sept 2017 4.21 0.02 0.477326968973747 06 sept 2017 4.19 -0.01 -0.23809523809523808 05 sept 2017 4.2 0 0 04 sept 2017 4.2 -0.01 -0.2375296912114014 01 sept 2017 4.21 0.01 0.23809523809523808 31 ago 2017 4.2 0.02 0.4784688995215311 30 ago 2017 4.18 0.01 0.23980815347721823 29 ago 2017 4.17 -0.01 -0.23923444976076555 28 ago 2017 4.18 0 0 25 ago 2017 4.18 0.01 0.23980815347721823 24 ago 2017 4.17 0 0 23 ago 2017 4.17 0 0 22 ago 2017 4.17 0.02 0.4819277108433735 21 ago 2017 4.15 0 0 18 ago 2017 4.15 -0.04 -0.954653937947494 17 ago 2017 4.19 -0.01 -0.23809523809523808 16 ago 2017 4.2 0.01 0.2386634844868735 14 ago 2017 4.19 0.02 0.47961630695443647 11 ago 2017 4.17 -0.01 -0.23923444976076555 10 ago 2017 4.18 -0.02 -0.47619047619047616 09 ago 2017 4.2 -0.03 -0.7092198581560284 08 ago 2017 4.23 0.01 0.23696682464454977 07 ago 2017 4.22 0 0 04 ago 2017 4.22 0 0 03 ago 2017 4.22 0 0 02 ago 2017 4.22 0.01 0.2375296912114014 01 ago 2017 4.21 0 0 31 jul 2017 4.21 0 0 28 jul 2017 4.21 -0.01 -0.23696682464454977 27 jul 2017 4.22 0.03 0.7159904534606205 26 jul 2017 4.19 0 0 25 jul 2017 4.19 0 0 24 jul 2017 4.19 0 0 21 jul 2017 4.19 -0.01 -0.23809523809523808 20 jul 2017 4.2 0 0 19 jul 2017 4.2 0.01 0.2386634844868735 18 jul 2017 4.19 0 0 17 jul 2017 4.19 0.01 0.23923444976076555 14 jul 2017 4.18 0.01 0.23980815347721823 13 jul 2017 4.17 0.01 0.2403846153846154 12 jul 2017 4.16 0.02 0.4830917874396135 11 jul 2017 4.14 0 0 10 jul 2017 4.14 0.01 0.24213075060532688 07 jul 2017 4.13 -0.01 -0.24154589371980675 06 jul 2017 4.14 -0.01 -0.24096385542168675 05 jul 2017 4.15 0 0 04 jul 2017 4.15 -0.01 -0.2403846153846154 03 jul 2017 4.16 0 0 30 jun 2017 4.16 0 0 29 jun 2017 4.16 -0.01 -0.23980815347721823 28 jun 2017 4.17 -0.01 -0.23923444976076555 27 jun 2017 4.18 -0.01 -0.2386634844868735 26 jun 2017 4.19 0.03 0.7211538461538461 22 jun 2017 4.16 0 0 21 jun 2017 4.16 -0.02 -0.4784688995215311 20 jun 2017 4.18 -0.05 -1.1820330969267139 19 jun 2017 4.23 0.03 0.7142857142857143 16 jun 2017 4.2 0 0 15 jun 2017 4.2 -0.02 -0.47393364928909953 14 jun 2017 4.22 0.02 0.47619047619047616 13 jun 2017 4.2 0 0 12 jun 2017 4.2 0.01 0.2386634844868735 09 jun 2017 4.19 0 0 08 jun 2017 4.19 -0.01 -0.23809523809523808 07 jun 2017 4.2 0 0 06 jun 2017 4.2 -0.01 -0.2375296912114014 02 jun 2017 4.21 0.02 0.477326968973747 01 jun 2017 4.19 0.01 0.23923444976076555 31 may 2017 4.18 0.01 0.23980815347721823 30 may 2017 4.17 0 0 29 may 2017 4.17 0.01 0.2403846153846154 26 may 2017 4.16 0.01 0.24096385542168675 24 may 2017 4.15 0 0 23 may 2017 4.15 0 0 22 may 2017 4.15 0.02 0.48426150121065376 19 may 2017 4.13 0.03 0.7317073170731707 18 may 2017 4.1 -0.02 -0.4854368932038835 17 may 2017 4.12 -0.02 -0.4830917874396135 16 may 2017 4.14 0.01 0.24213075060532688 15 may 2017 4.13 0.01 0.24271844660194175 12 may 2017 4.12 0.01 0.24330900243309003 11 may 2017 4.11 -0.02 -0.48426150121065376 10 may 2017 4.13 0 0 09 may 2017 4.13 -0.01 -0.24154589371980675 08 may 2017 4.14 0.01 0.24213075060532688 05 may 2017 4.13 0.01 0.24271844660194175 04 may 2017 4.12 0 0 03 may 2017 4.12 0.01 0.24330900243309003 02 may 2017 4.11 0 0 28 abr 2017 4.11 0 0 27 abr 2017 4.11 0 0 26 abr 2017 4.11 0 0 25 abr 2017 4.11 0.01 0.24390243902439024 24 abr 2017 4.1 0.03 0.7371007371007371 21 abr 2017 4.07 0.01 0.24630541871921183 20 abr 2017 4.06 0 0 19 abr 2017 4.06 0 0 18 abr 2017 4.06 -0.01 -0.2457002457002457 13 abr 2017 4.07 0 0 12 abr 2017 4.07 0.01 0.24630541871921183 11 abr 2017 4.06 0 0 10 abr 2017 4.06 0.01 0.24691358024691357 07 abr 2017 4.05 0 0 06 abr 2017 4.05 -0.01 -0.24630541871921183 05 abr 2017 4.06 0.01 0.24691358024691357 04 abr 2017 4.05 -0.01 -0.24630541871921183 03 abr 2017 4.06 0.01 0.24691358024691357 31 mar 2017 4.05 -0.01 -0.24630541871921183 30 mar 2017 4.06 0 0 29 mar 2017 4.06 0.01 0.24691358024691357 28 mar 2017 4.05 0.01 0.24752475247524752 27 mar 2017 4.04 -0.01 -0.24691358024691357 24 mar 2017 4.05 0 0 23 mar 2017 4.05 0.01 0.24752475247524752 22 mar 2017 4.04 -0.02 -0.49261083743842365 21 mar 2017 4.06 -0.01 -0.2457002457002457 20 mar 2017 4.07 -0.05 -1.2135922330097086 17 mar 2017 4.12 0.01 0.24330900243309003 16 mar 2017 4.11 0.04 0.9828009828009828 15 mar 2017 4.07 0 0 14 mar 2017 4.07 -0.01 -0.24509803921568626 13 mar 2017 4.08 0 0 10 mar 2017 4.08 0.02 0.49261083743842365 09 mar 2017 4.06 0 0 08 mar 2017 4.06 -0.01 -0.2457002457002457 07 mar 2017 4.07 -0.01 -0.24509803921568626 06 mar 2017 4.08 0.01 0.2457002457002457 03 mar 2017 4.07 -0.01 -0.24509803921568626 02 mar 2017 4.08 0 0 01 mar 2017 4.08 0 0 28 feb 2017 4.08 -0.02 -0.4878048780487805 27 feb 2017 4.1 0.01 0.24449877750611246 24 feb 2017 4.09 0 0 23 feb 2017 4.09 0.01 0.24509803921568626 22 feb 2017 4.08 0.01 0.2457002457002457 21 feb 2017 4.07 0 0 20 feb 2017 4.07 0.02 0.49382716049382713 17 feb 2017 4.05 -0.01 -0.24630541871921183 16 feb 2017 4.06 0.02 0.49504950495049505 15 feb 2017 4.04 0 0 14 feb 2017 4.04 0 0 13 feb 2017 4.04 0 0 10 feb 2017 4.04 0.02 0.4975124378109453 09 feb 2017 4.02 0.01 0.24937655860349128 08 feb 2017 4.01 0.01 0.25 07 feb 2017 4 0 0 06 feb 2017 4 0 0 03 feb 2017 4 0.02 0.5025125628140703 02 feb 2017 3.98 -0.01 -0.2506265664160401 01 feb 2017 3.99 0.01 0.25125628140703515 31 ene 2017 3.98 0.01 0.2518891687657431 30 ene 2017 3.97 -0.02 -0.5012531328320802 27 ene 2017 3.99 -0.01 -0.25 26 ene 2017 4 -0.01 -0.24937655860349128 25 ene 2017 4.01 0.02 0.5012531328320802 24 ene 2017 3.99 0.02 0.5037783375314862 23 ene 2017 3.97 0 0 20 ene 2017 3.97 0.01 0.25252525252525254 19 ene 2017 3.96 -0.01 -0.2518891687657431 18 ene 2017 3.97 -0.01 -0.25125628140703515 17 ene 2017 3.98 0.02 0.5050505050505051 16 ene 2017 3.96 0 0 13 ene 2017 3.96 0 0 12 ene 2017 3.96 0.01 0.25316455696202533 11 ene 2017 3.95 0 0 10 ene 2017 3.95 0.01 0.25380710659898476 09 ene 2017 3.94 -0.01 -0.25316455696202533 06 ene 2017 3.95 0 0 05 ene 2017 3.95 0 0 04 ene 2017 3.95 0.03 0.7653061224489796 03 ene 2017 3.92 -0.01 -0.2544529262086514 02 ene 2017 3.93 0 0 30 dic 2016 3.93 0.01 0.25510204081632654 29 dic 2016 3.92 0 0 28 dic 2016 3.92 -0.01 -0.2544529262086514 27 dic 2016 3.93 0.01 0.25510204081632654 23 dic 2016 3.92 -0.01 -0.2544529262086514 22 dic 2016 3.93 -0.01 -0.25380710659898476 21 dic 2016 3.94 0 0 20 dic 2016 3.94 -0.05 -1.2531328320802004 19 dic 2016 3.99 0 0 16 dic 2016 3.99 0.01 0.25125628140703515 15 dic 2016 3.98 -0.06 -1.4851485148514851 14 dic 2016 4.04 0.01 0.24813895781637718 13 dic 2016 4.03 0.03 0.75 12 dic 2016 4 0.01 0.2506265664160401 09 dic 2016 3.99 0 0 08 dic 2016 3.99 0.04 1.0126582278481013 07 dic 2016 3.95 0.01 0.25380710659898476 06 dic 2016 3.94 0.01 0.2544529262086514 05 dic 2016 3.93 0.01 0.25510204081632654 02 dic 2016 3.92 0 0 01 dic 2016 3.92 -0.02 -0.5076142131979695 30 nov 2016 3.94 0 0 29 nov 2016 3.94 0.01 0.2544529262086514 28 nov 2016 3.93 0 0 25 nov 2016 3.93 0.01 0.25510204081632654 24 nov 2016 3.92 0.01 0.2557544757033248 23 nov 2016 3.91 -0.01 -0.25510204081632654 22 nov 2016 3.92 0.02 0.5128205128205128 21 nov 2016 3.9 0.01 0.2570694087403599 18 nov 2016 3.89 0 0 17 nov 2016 3.89 0 0 16 nov 2016 3.89 0.01 0.25773195876288657 15 nov 2016 3.88 0.01 0.25839793281653745 14 nov 2016 3.87 -0.02 -0.5141388174807198 11 nov 2016 3.89 -0.03 -0.7653061224489796 10 nov 2016 3.92 0.03 0.7712082262210797 09 nov 2016 3.89 -0.01 -0.2564102564102564 08 nov 2016 3.9 0 0 07 nov 2016 3.9 0.03 0.7751937984496124 04 nov 2016 3.87 -0.03 -0.7692307692307693 03 nov 2016 3.9 0 0 02 nov 2016 3.9 -0.02 -0.5102040816326531 31 oct 2016 3.92 0.01 0.2557544757033248 28 oct 2016 3.91 -0.03 -0.7614213197969543 27 oct 2016 3.94 0 0 26 oct 2016 3.94 -0.01 -0.25316455696202533 25 oct 2016 3.95 -0.01 -0.25252525252525254 24 oct 2016 3.96 0.03 0.7633587786259542 21 oct 2016 3.93 -0.02 -0.5063291139240507 20 oct 2016 3.95 0.01 0.25380710659898476 19 oct 2016 3.94 0 0 18 oct 2016 3.94 0.02 0.5102040816326531 17 oct 2016 3.92 -0.02 -0.5076142131979695 14 oct 2016 3.94 0.05 1.2853470437017995 13 oct 2016 3.89 -0.03 -0.7653061224489796 12 oct 2016 3.92 -0.02 -0.5076142131979695 11 oct 2016 3.94 -0.02 -0.5050505050505051 10 oct 2016 3.96 0 0 07 oct 2016 3.96 0 0 06 oct 2016 3.96 -0.02 -0.5025125628140703 05 oct 2016 3.98 -0.02 -0.5 04 oct 2016 4 0 0 03 oct 2016 4 0.01 0.2506265664160401 30 sept 2016 3.99 -0.03 -0.746268656716418 29 sept 2016 4.02 0 0 28 sept 2016 4.02 0.01 0.24937655860349128 27 sept 2016 4.01 0 0 26 sept 2016 4.01 -0.02 -0.49627791563275436 23 sept 2016 4.03 -0.02 -0.49382716049382713 22 sept 2016 4.05 0.06 1.5037593984962405 21 sept 2016 3.99 0.01 0.25125628140703515 20 sept 2016 3.98 -0.06 -1.4851485148514851 19 sept 2016 4.04 0.04 1 16 sept 2016 4 0.02 0.5025125628140703 15 sept 2016 3.98 -0.01 -0.2506265664160401 14 sept 2016 3.99 -0.02 -0.49875311720698257 13 sept 2016 4.01 0 0 12 sept 2016 4.01 -0.05 -1.2315270935960592 09 sept 2016 4.06 -0.05 -1.2165450121654502 08 sept 2016 4.11 -0.01 -0.24271844660194175 07 sept 2016 4.12 0.02 0.4878048780487805 06 sept 2016 4.1 0.01 0.24449877750611246 05 sept 2016 4.09 0.01 0.24509803921568626 02 sept 2016 4.08 0.03 0.7407407407407407 01 sept 2016 4.05 -0.01 -0.24630541871921183 31 ago 2016 4.06 -0.01 -0.2457002457002457 30 ago 2016 4.07 0 0 29 ago 2016 4.07 -0.02 -0.4889975550122249 26 ago 2016 4.09 -0.01 -0.24390243902439024 25 ago 2016 4.1 -0.01 -0.24330900243309003 24 ago 2016 4.11 -0.01 -0.24271844660194175 23 ago 2016 4.12 0.04 0.9803921568627451 22 ago 2016 4.08 0 0 19 ago 2016 4.08 -0.02 -0.4878048780487805 18 ago 2016 4.1 0.02 0.49019607843137253 17 ago 2016 4.08 -0.04 -0.970873786407767 16 ago 2016 4.12 -0.01 -0.24213075060532688 12 ago 2016 4.13 0.01 0.24271844660194175 11 ago 2016 4.12 0.01 0.24330900243309003 10 ago 2016 4.11 0.01 0.24390243902439024 09 ago 2016 4.1 0.01 0.24449877750611246 08 ago 2016 4.09 0.01 0.24509803921568626 05 ago 2016 4.08 0.01 0.2457002457002457 04 ago 2016 4.07 0 0 03 ago 2016 4.07 -0.03 -0.7317073170731707 02 ago 2016 4.1 0 0 01 ago 2016 4.1 0.01 0.24449877750611246 29 jul 2016 4.09 0.02 0.4914004914004914 28 jul 2016 4.07 -0.02 -0.4889975550122249 27 jul 2016 4.09 -0.01 -0.24390243902439024 26 jul 2016 4.1 0.01 0.24449877750611246 25 jul 2016 4.09 0 0 22 jul 2016 4.09 0.01 0.24509803921568626 21 jul 2016 4.08 0 0 20 jul 2016 4.08 0 0 19 jul 2016 4.08 0 0 18 jul 2016 4.08 -0.01 -0.24449877750611246 15 jul 2016 4.09 0 0 14 jul 2016 4.09 0.02 0.4914004914004914 13 jul 2016 4.07 0.01 0.24630541871921183 12 jul 2016 4.06 0.02 0.49504950495049505 11 jul 2016 4.04 0.04 1 08 jul 2016 4 -0.01 -0.24937655860349128 07 jul 2016 4.01 0.03 0.7537688442211056 06 jul 2016 3.98 -0.03 -0.7481296758104738 05 jul 2016 4.01 -0.02 -0.49627791563275436 04 jul 2016 4.03 0.01 0.24875621890547264 01 jul 2016 4.02 0.06 1.5151515151515151 30 jun 2016 3.96 0.02 0.5076142131979695 29 jun 2016 3.94 0.05 1.2853470437017995 28 jun 2016 3.89 0.05 1.3020833333333333 27 jun 2016 3.84 -0.06 -1.5384615384615385 24 jun 2016 3.9 -0.08 -2.0100502512562812 22 jun 2016 3.98 0.01 0.2518891687657431 21 jun 2016 3.97 0 0 20 jun 2016 3.97 -0.02 -0.5012531328320802 17 jun 2016 3.99 0.04 1.0126582278481013 16 jun 2016 3.95 -0.04 -1.0025062656641603 15 jun 2016 3.99 0.01 0.25125628140703515 14 jun 2016 3.98 -0.03 -0.7481296758104738 13 jun 2016 4.01 -0.03 -0.7425742574257426 10 jun 2016 4.04 -0.04 -0.9803921568627451 09 jun 2016 4.08 -0.01 -0.24449877750611246 08 jun 2016 4.09 0.01 0.24509803921568626 07 jun 2016 4.08 0.02 0.49261083743842365 06 jun 2016 4.06 0.02 0.49504950495049505 03 jun 2016 4.04 0.03 0.7481296758104738 02 jun 2016 4.01 0 0 01 jun 2016 4.01 -0.01 -0.24875621890547264 31 may 2016 4.02 0.01 0.24937655860349128 30 may 2016 4.01 0.01 0.25 27 may 2016 4 0.01 0.2506265664160401 26 may 2016 3.99 0.01 0.25125628140703515 25 may 2016 3.98 0.02 0.5050505050505051 24 may 2016 3.96 0 0 23 may 2016 3.96 0.01 0.25316455696202533 20 may 2016 3.95 0.03 0.7653061224489796 19 may 2016 3.92 -0.04 -1.0101010101010102 18 may 2016 3.96 -0.03 -0.7518796992481203 17 may 2016 3.99 0.01 0.25125628140703515 13 may 2016 3.98 -0.03 -0.7481296758104738 12 may 2016 4.01 -0.01 -0.24875621890547264 11 may 2016 4.02 0 0 10 may 2016 4.02 0.02 0.5 09 may 2016 4 0.01 0.2506265664160401 06 may 2016 3.99 -0.03 -0.746268656716418 04 may 2016 4.02 -0.02 -0.49504950495049505 03 may 2016 4.04 -0.02 -0.49261083743842365 02 may 2016 4.06 0.01 0.24691358024691357 29 abr 2016 4.05 -0.04 -0.9779951100244498 28 abr 2016 4.09 -0.01 -0.24390243902439024 27 abr 2016 4.1 -0.01 -0.24330900243309003 26 abr 2016 4.11 0.03 0.7352941176470589 25 abr 2016 4.08 -0.02 -0.4878048780487805 22 abr 2016 4.1 -0.01 -0.24330900243309003 21 abr 2016 4.11 -0.01 -0.24271844660194175 20 abr 2016 4.12 -0.01 -0.24213075060532688 19 abr 2016 4.13 0.06 1.4742014742014742 18 abr 2016 4.07 -0.01 -0.24509803921568626 15 abr 2016 4.08 0 0 14 abr 2016 4.08 0.01 0.2457002457002457 13 abr 2016 4.07 0.04 0.9925558312655087 12 abr 2016 4.03 -0.01 -0.24752475247524752 11 abr 2016 4.04 0.01 0.24813895781637718 08 abr 2016 4.03 0.01 0.24875621890547264 07 abr 2016 4.02 0.03 0.7518796992481203 06 abr 2016 3.99 -0.02 -0.49875311720698257 05 abr 2016 4.01 -0.04 -0.9876543209876543 04 abr 2016 4.05 0.02 0.49627791563275436 01 abr 2016 4.03 -0.04 -0.9828009828009828 31 mar 2016 4.07 -0.01 -0.24509803921568626 30 mar 2016 4.08 0.05 1.2406947890818858 29 mar 2016 4.03 0.01 0.24875621890547264 24 mar 2016 4.02 -0.02 -0.49504950495049505 23 mar 2016 4.04 -0.01 -0.24691358024691357 22 mar 2016 4.05 0 0 21 mar 2016 4.05 -0.08 -1.937046004842615 18 mar 2016 4.13 0.02 0.48661800486618007 17 mar 2016 4.11 0.05 1.2315270935960592 16 mar 2016 4.06 0.01 0.24691358024691357 15 mar 2016 4.05 -0.03 -0.7352941176470589 14 mar 2016 4.08 0.02 0.49261083743842365 11 mar 2016 4.06 0.01 0.24691358024691357 10 mar 2016 4.05 0.02 0.49627791563275436 09 mar 2016 4.03 0.01 0.24875621890547264 08 mar 2016 4.02 0 0 07 mar 2016 4.02 0 0 04 mar 2016 4.02 0.03 0.7518796992481203 03 mar 2016 3.99 0.03 0.7575757575757576 02 mar 2016 3.96 0.03 0.7633587786259542 01 mar 2016 3.93 0.02 0.5115089514066496 29 feb 2016 3.91 -0.02 -0.5089058524173028 26 feb 2016 3.93 0.02 0.5115089514066496 25 feb 2016 3.91 0.05 1.2953367875647668 24 feb 2016 3.86 -0.05 -1.278772378516624 23 feb 2016 3.91 0 0 22 feb 2016 3.91 0.05 1.2953367875647668 19 feb 2016 3.86 -0.02 -0.5154639175257731 18 feb 2016 3.88 0.04 1.0416666666666667 17 feb 2016 3.84 0.03 0.7874015748031497 16 feb 2016 3.81 0.01 0.2631578947368421 15 feb 2016 3.8 0.07 1.876675603217158 12 feb 2016 3.73 -0.02 -0.5333333333333333 11 feb 2016 3.75 -0.03 -0.7936507936507936 10 feb 2016 3.78 0.01 0.26525198938992045 09 feb 2016 3.77 -0.02 -0.5277044854881267 08 feb 2016 3.79 -0.04 -1.0443864229765014 05 feb 2016 3.83 -0.01 -0.2604166666666667 04 feb 2016 3.84 0.01 0.26109660574412535 03 feb 2016 3.83 0 0 02 feb 2016 3.83 -0.02 -0.5194805194805194 01 feb 2016 3.85 0.04 1.0498687664041995 29 ene 2016 3.81 0.02 0.5277044854881267 28 ene 2016 3.79 0 0 27 ene 2016 3.79 0.04 1.0666666666666667 26 ene 2016 3.75 -0.02 -0.5305039787798409 25 ene 2016 3.77 0.01 0.26595744680851063 22 ene 2016 3.76 0.1 2.73224043715847 21 ene 2016 3.66 -0.02 -0.5434782608695652 20 ene 2016 3.68 -0.08 -2.127659574468085 19 ene 2016 3.76 0.03 0.8042895442359249 18 ene 2016 3.73 -0.01 -0.26737967914438504 15 ene 2016 3.74 -0.02 -0.5319148936170213 14 ene 2016 3.76 -0.08 -2.0833333333333335 13 ene 2016 3.84 0.02 0.5235602094240838 12 ene 2016 3.82 0 0 11 ene 2016 3.82 -0.05 -1.2919896640826873 08 ene 2016 3.87 -0.01 -0.25773195876288657 07 ene 2016 3.88 -0.04 -1.0204081632653061 06 ene 2016 3.92 -0.03 -0.759493670886076 05 ene 2016 3.95 0.02 0.5089058524173028 04 ene 2016 3.93 -0.08 -1.9950124688279303 31 dic 2015 4.01 -0.02 -0.49627791563275436 30 dic 2015 4.03 -0.01 -0.24752475247524752 29 dic 2015 4.04 0.03 0.7481296758104738 28 dic 2015 4.01 0 0 23 dic 2015 4.01 0.05 1.2626262626262625 22 dic 2015 3.96 0 0 21 dic 2015 3.96 -0.06 -1.492537313432836 18 dic 2015 4.02 -0.05 -1.2285012285012284 17 dic 2015 4.07 0.02 0.49382716049382713 16 dic 2015 4.05 0.02 0.49627791563275436 15 dic 2015 4.03 0.04 1.0025062656641603 14 dic 2015 3.99 -0.03 -0.746268656716418 11 dic 2015 4.02 -0.04 -0.9852216748768473 10 dic 2015 4.06 -0.02 -0.49019607843137253 09 dic 2015 4.08 0.01 0.2457002457002457 08 dic 2015 4.07 -0.04 -0.9732360097323601 07 dic 2015 4.11 0.01 0.24390243902439024 04 dic 2015 4.1 -0.01 -0.24330900243309003 03 dic 2015 4.11 -0.02 -0.48426150121065376 02 dic 2015 4.13 0 0 01 dic 2015 4.13 0.03 0.7317073170731707 30 nov 2015 4.1 -0.01 -0.24330900243309003 27 nov 2015 4.11 -0.02 -0.48426150121065376 26 nov 2015 4.13 0.01 0.24271844660194175 25 nov 2015 4.12 0.01 0.24330900243309003 24 nov 2015 4.11 -0.01 -0.24271844660194175 23 nov 2015 4.12 -0.02 -0.4830917874396135 20 nov 2015 4.14 0.01 0.24213075060532688 19 nov 2015 4.13 0.04 0.9779951100244498 18 nov 2015 4.09 0.01 0.24509803921568626 17 nov 2015 4.08 0.04 0.9900990099009901 16 nov 2015 4.04 -0.01 -0.24691358024691357 13 nov 2015 4.05 -0.05 -1.2195121951219512 12 nov 2015 4.1 -0.02 -0.4854368932038835 11 nov 2015 4.12 0 0 10 nov 2015 4.12 -0.01 -0.24213075060532688 09 nov 2015 4.13 -0.02 -0.4819277108433735 06 nov 2015 4.15 -0.04 -0.954653937947494 05 nov 2015 4.19 -0.01 -0.23809523809523808 04 nov 2015 4.2 0.02 0.4784688995215311 03 nov 2015 4.18 0 0 02 nov 2015 4.18 0 0 30 oct 2015 4.18 0.02 0.4807692307692308 29 oct 2015 4.16 -0.02 -0.4784688995215311 28 oct 2015 4.18 0.01 0.23980815347721823 27 oct 2015 4.17 -0.01 -0.23923444976076555 26 oct 2015 4.18 -0.01 -0.2386634844868735 23 oct 2015 4.19 0.04 0.963855421686747 22 oct 2015 4.15 -0.01 -0.2403846153846154 21 oct 2015 4.16 0.01 0.24096385542168675 20 oct 2015 4.15 0 0 19 oct 2015 4.15 -0.01 -0.2403846153846154 16 oct 2015 4.16 0.04 0.970873786407767 15 oct 2015 4.12 -0.01 -0.24213075060532688 14 oct 2015 4.13 0 0 13 oct 2015 4.13 -0.01 -0.24154589371980675 12 oct 2015 4.14 0 0 09 oct 2015 4.14 0.05 1.2224938875305624 08 oct 2015 4.09 -0.01 -0.24390243902439024 07 oct 2015 4.1 0.03 0.7371007371007371 06 oct 2015 4.07 0.03 0.7425742574257426 05 oct 2015 4.04 0.11 2.7989821882951653 02 oct 2015 3.93 -0.01 -0.25380710659898476 01 oct 2015 3.94 0.02 0.5102040816326531 30 sept 2015 3.92 0.04 1.0309278350515463 29 sept 2015 3.88 -0.05 -1.272264631043257 28 sept 2015 3.93 -0.06 -1.5037593984962405 25 sept 2015 3.99 0.04 1.0126582278481013 24 sept 2015 3.95 -0.04 -1.0025062656641603 23 sept 2015 3.99 -0.01 -0.25 22 sept 2015 4 -0.05 -1.2345679012345678 21 sept 2015 4.05 -0.1 -2.4096385542168677 18 sept 2015 4.15 -0.03 -0.7177033492822966 17 sept 2015 4.18 0.02 0.4807692307692308 16 sept 2015 4.16 0.04 0.970873786407767 15 sept 2015 4.12 -0.01 -0.24213075060532688 14 sept 2015 4.13 0.01 0.24271844660194175 11 sept 2015 4.12 0 0 10 sept 2015 4.12 -0.06 -1.4354066985645932 09 sept 2015 4.18 0.08 1.951219512195122 08 sept 2015 4.1 0.03 0.7371007371007371 07 sept 2015 4.07 0 0 04 sept 2015 4.07 -0.06 -1.4527845036319613 03 sept 2015 4.13 0.04 0.9779951100244498 02 sept 2015 4.09 -0.01 -0.24390243902439024 01 sept 2015 4.1 -0.06 -1.4423076923076923 31 ago 2015 4.16 -0.02 -0.4784688995215311 28 ago 2015 4.18 0.03 0.7228915662650602 27 ago 2015 4.15 0.08 1.9656019656019657 26 ago 2015 4.07 -0.03 -0.7317073170731707 25 ago 2015 4.1 0.03 0.7371007371007371 24 ago 2015 4.07 -0.19 -4.460093896713615 21 ago 2015 4.26 -0.05 -1.160092807424594 20 ago 2015 4.31 -0.03 -0.6912442396313364 19 ago 2015 4.34 -0.03 -0.6864988558352403 18 ago 2015 4.37 0 0 17 ago 2015 4.37 -0.01 -0.228310502283105 14 ago 2015 4.38 -0.01 -0.22779043280182232 13 ago 2015 4.39 0.01 0.228310502283105 12 ago 2015 4.38 -0.02 -0.45454545454545453 11 ago 2015 4.4 -0.01 -0.22675736961451248 10 ago 2015 4.41 0.03 0.684931506849315 07 ago 2015 4.38 -0.02 -0.45454545454545453 06 ago 2015 4.4 -0.01 -0.22675736961451248 05 ago 2015 4.41 0.01 0.22727272727272727 04 ago 2015 4.4 0 0 03 ago 2015 4.4 -0.01 -0.22675736961451248 31 jul 2015 4.41 0.03 0.684931506849315 30 jul 2015 4.38 0 0 29 jul 2015 4.38 0.04 0.9216589861751152 28 jul 2015 4.34 0.01 0.23094688221709006 27 jul 2015 4.33 -0.05 -1.1415525114155252 24 jul 2015 4.38 -0.03 -0.6802721088435374 23 jul 2015 4.41 -0.01 -0.22624434389140272 22 jul 2015 4.42 -0.02 -0.45045045045045046 21 jul 2015 4.44 0 0 20 jul 2015 4.44 -0.01 -0.2247191011235955 17 jul 2015 4.45 -0.01 -0.2242152466367713 16 jul 2015 4.46 0.02 0.45045045045045046 15 jul 2015 4.44 0 0 14 jul 2015 4.44 0.01 0.22573363431151242 13 jul 2015 4.43 0.04 0.9111617312072893 10 jul 2015 4.39 0.02 0.4576659038901602 09 jul 2015 4.37 0.02 0.45977011494252873 08 jul 2015 4.35 -0.03 -0.684931506849315 07 jul 2015 4.38 -0.01 -0.22779043280182232 06 jul 2015 4.39 -0.03 -0.6787330316742082 03 jul 2015 4.42 -0.01 -0.22573363431151242 02 jul 2015 4.43 0.02 0.45351473922902497 01 jul 2015 4.41 0.01 0.22727272727272727 30 jun 2015 4.4 -0.01 -0.22675736961451248 29 jun 2015 4.41 -0.05 -1.1210762331838564 26 jun 2015 4.46 -0.02 -0.44642857142857145 25 jun 2015 4.48 -0.02 -0.4444444444444444 24 jun 2015 4.5 0.01 0.22271714922049 22 jun 2015 4.49 -0.05 -1.1013215859030836 19 jun 2015 4.54 0.01 0.22075055187637968 18 jun 2015 4.53 0.03 0.6666666666666666 17 jun 2015 4.5 0.01 0.22271714922049 16 jun 2015 4.49 0.01 0.22321428571428573 15 jun 2015 4.48 -0.04 -0.8849557522123894 12 jun 2015 4.52 -0.01 -0.22075055187637968 11 jun 2015 4.53 0.02 0.4434589800443459 10 jun 2015 4.51 0.03 0.6696428571428571 09 jun 2015 4.48 -0.02 -0.4444444444444444 08 jun 2015 4.5 -0.01 -0.22172949002217296 05 jun 2015 4.51 -0.06 -1.312910284463895 04 jun 2015 4.57 -0.01 -0.2183406113537118 03 jun 2015 4.58 0.01 0.2188183807439825 02 jun 2015 4.57 -0.01 -0.2183406113537118 01 jun 2015 4.58 -0.02 -0.43478260869565216 29 may 2015 4.6 0.01 0.2178649237472767 28 may 2015 4.59 -0.02 -0.43383947939262474 27 may 2015 4.61 0 0 26 may 2015 4.61 -0.04 -0.8602150537634409 22 may 2015 4.65 0 0 21 may 2015 4.65 0 0 20 may 2015 4.65 0 0 19 may 2015 4.65 -0.01 -0.2145922746781116 18 may 2015 4.66 0.01 0.21505376344086022 15 may 2015 4.65 0.01 0.21551724137931033 13 may 2015 4.64 0.03 0.6507592190889371 12 may 2015 4.61 -0.04 -0.8602150537634409 11 may 2015 4.65 0.02 0.4319654427645788 08 may 2015 4.63 0.05 1.091703056768559 07 may 2015 4.58 -0.03 -0.6507592190889371 06 may 2015 4.61 -0.01 -0.21645021645021645 05 may 2015 4.62 -0.03 -0.6451612903225806 04 may 2015 4.65 0.02 0.4319654427645788 30 abr 2015 4.63 -0.04 -0.8565310492505354 29 abr 2015 4.67 -0.01 -0.21367521367521367 28 abr 2015 4.68 -0.01 -0.21321961620469082 27 abr 2015 4.69 0.02 0.4282655246252677 24 abr 2015 4.67 0.02 0.43010752688172044 23 abr 2015 4.65 0.02 0.4319654427645788 22 abr 2015 4.63 0 0 21 abr 2015 4.63 0.01 0.21645021645021645 20 abr 2015 4.62 0.01 0.21691973969631237 17 abr 2015 4.61 -0.03 -0.646551724137931 16 abr 2015 4.64 0.01 0.2159827213822894 15 abr 2015 4.63 0.01 0.21645021645021645 14 abr 2015 4.62 -0.01 -0.2159827213822894 13 abr 2015 4.63 0.03 0.6521739130434783 10 abr 2015 4.6 0.01 0.2178649237472767 09 abr 2015 4.59 0 0 08 abr 2015 4.59 0.02 0.437636761487965 07 abr 2015 4.57 0.03 0.6607929515418502 02 abr 2015 4.54 0.05 1.1135857461024499 01 abr 2015 4.49 -0.02 -0.4434589800443459 31 mar 2015 4.51 -0.02 -0.44150110375275936 30 mar 2015 4.53 0.02 0.4434589800443459 27 mar 2015 4.51 0 0 26 mar 2015 4.51 -0.06 -1.312910284463895 25 mar 2015 4.57 0.01 0.21929824561403508 24 mar 2015 4.56 -0.01 -0.2188183807439825 23 mar 2015 4.57 0.04 0.8830022075055187 20 mar 2015 4.53 -0.03 -0.6578947368421053 19 mar 2015 4.56 0.04 0.8849557522123894 18 mar 2015 4.52 0.01 0.22172949002217296 17 mar 2015 4.51 0.01 0.2222222222222222 16 mar 2015 4.5 0.03 0.6711409395973155 13 mar 2015 4.47 -0.02 -0.44543429844098 12 mar 2015 4.49 0.04 0.898876404494382 11 mar 2015 4.45 -0.04 -0.89086859688196 10 mar 2015 4.49 -0.04 -0.8830022075055187 09 mar 2015 4.53 -0.02 -0.43956043956043955 06 mar 2015 4.55 -0.03 -0.6550218340611353 05 mar 2015 4.58 0.01 0.2188183807439825 04 mar 2015 4.57 -0.04 -0.8676789587852495 03 mar 2015 4.61 0 0 02 mar 2015 4.61 -0.01 -0.21645021645021645 27 feb 2015 4.62 0 0 26 feb 2015 4.62 0 0 25 feb 2015 4.62 0.01 0.21691973969631237 24 feb 2015 4.61 0 0 23 feb 2015 4.61 0.03 0.6550218340611353 20 feb 2015 4.58 -0.02 -0.43478260869565216 19 feb 2015 4.6 0.01 0.2178649237472767 18 feb 2015 4.59 0.01 0.2183406113537118 17 feb 2015 4.58 -0.01 -0.2178649237472767 16 feb 2015 4.59 0 0 13 feb 2015 4.59 0.01 0.2183406113537118 12 feb 2015 4.58 0.04 0.8810572687224669 11 feb 2015 4.54 0 0 10 feb 2015 4.54 -0.01 -0.21978021978021978 09 feb 2015 4.55 -0.03 -0.6550218340611353 06 feb 2015 4.58 0 0 05 feb 2015 4.58 0 0 04 feb 2015 4.58 0.02 0.43859649122807015 03 feb 2015 4.56 0.06 1.3333333333333333 02 feb 2015 4.5 -0.03 -0.6622516556291391 30 ene 2015 4.53 0 0 29 ene 2015 4.53 -0.06 -1.3071895424836601 28 ene 2015 4.59 0.02 0.437636761487965 27 ene 2015 4.57 0.02 0.43956043956043955 26 ene 2015 4.55 -0.02 -0.437636761487965 23 ene 2015 4.57 0.03 0.6607929515418502 22 ene 2015 4.54 0.01 0.22075055187637968 21 ene 2015 4.53 0.04 0.89086859688196 20 ene 2015 4.49 0 0 19 ene 2015 4.49 0.03 0.672645739910314 16 ene 2015 4.46 0 0 15 ene 2015 4.46 0.02 0.45045045045045046 14 ene 2015 4.44 -0.06 -1.3333333333333333 13 ene 2015 4.5 0.05 1.1235955056179776 12 ene 2015 4.45 -0.03 -0.6696428571428571 09 ene 2015 4.48 0 0 08 ene 2015 4.48 0.06 1.3574660633484164 07 ene 2015 4.42 0 0 06 ene 2015 4.42 -0.01 -0.22573363431151242 05 ene 2015 4.43 -0.06 -1.3363028953229399 02 ene 2015 4.49 -0.03 -0.6637168141592921 31 dic 2014 4.52 0 0 30 dic 2014 4.52 -0.01 -0.22075055187637968 29 dic 2014 4.53 -- -- 23 dic 2014 4.5 0 0 22 dic 2014 4.5 -0.05 -1.098901098901099 19 dic 2014 4.55 0.04 0.8869179600886918 18 dic 2014 4.51 0.07 1.5765765765765767 17 dic 2014 4.44 0.02 0.45248868778280543 16 dic 2014 4.42 -0.04 -0.8968609865470852 15 dic 2014 4.46 -0.04 -0.8888888888888888 12 dic 2014 4.5 -0.01 -0.22172949002217296 11 dic 2014 4.51 -0.01 -0.22123893805309736 10 dic 2014 4.52 -0.01 -0.22075055187637968 09 dic 2014 4.53 -0.04 -0.87527352297593 08 dic 2014 4.57 -0.01 -0.2183406113537118 05 dic 2014 4.58 -0.01 -0.2178649237472767 04 dic 2014 4.59 0 0 03 dic 2014 4.59 0 0 02 dic 2014 4.59 0.01 0.2183406113537118 01 dic 2014 4.58 -0.01 -0.2178649237472767 28 nov 2014 4.59 -0.01 -0.21739130434782608 27 nov 2014 4.6 -0.01 -0.21691973969631237 26 nov 2014 4.61 0.01 0.21739130434782608 25 nov 2014 4.6 0.01 0.2178649237472767 24 nov 2014 4.59 0 0 21 nov 2014 4.59 0.03 0.6578947368421053 20 nov 2014 4.56 0 0 19 nov 2014 4.56 0 0 18 nov 2014 4.56 0.04 0.8849557522123894 17 nov 2014 4.52 -0.02 -0.44052863436123346 14 nov 2014 4.54 -0.01 -0.21978021978021978 13 nov 2014 4.55 0.01 0.22026431718061673 12 nov 2014 4.54 -0.01 -0.21978021978021978 11 nov 2014 4.55 0 0 10 nov 2014 4.55 0.01 0.22026431718061673 07 nov 2014 4.54 0 0 06 nov 2014 4.54 -0.01 -0.21978021978021978 05 nov 2014 4.55 -0.01 -0.21929824561403508 04 nov 2014 4.56 0 0 03 nov 2014 4.56 0 0 31 oct 2014 4.56 0.02 0.44052863436123346 30 oct 2014 4.54 -0.01 -0.21978021978021978 29 oct 2014 4.55 0.04 0.8869179600886918 28 oct 2014 4.51 0.01 0.2222222222222222 27 oct 2014 4.5 0.02 0.44642857142857145 24 oct 2014 4.48 0.01 0.22371364653243847 23 oct 2014 4.47 -0.01 -0.22321428571428573 22 oct 2014 4.48 0.04 0.9009009009009009 21 oct 2014 4.44 0.04 0.9090909090909091 20 oct 2014 4.4 0.03 0.6864988558352403 17 oct 2014 4.37 0.03 0.6912442396313364 16 oct 2014 4.34 -0.03 -0.6864988558352403 15 oct 2014 4.37 -0.02 -0.45558086560364464 14 oct 2014 4.39 -0.02 -0.45351473922902497 13 oct 2014 4.41 -0.03 -0.6756756756756757 10 oct 2014 4.44 -0.05 -1.1135857461024499 09 oct 2014 4.49 0.04 0.898876404494382 08 oct 2014 4.45 -0.03 -0.6696428571428571 07 oct 2014 4.48 -0.02 -0.4444444444444444 06 oct 2014 4.5 0.04 0.8968609865470852 03 oct 2014 4.46 0 0 02 oct 2014 4.46 -0.02 -0.44642857142857145 01 oct 2014 4.48 -0.01 -0.22271714922049 30 sept 2014 4.49 -0.01 -0.2222222222222222 29 sept 2014 4.5 -0.01 -0.22172949002217296 26 sept 2014 4.51 -0.03 -0.6607929515418502 25 sept 2014 4.54 0 0 24 sept 2014 4.54 -0.02 -0.43859649122807015 23 sept 2014 4.56 -0.02 -0.4366812227074236 22 sept 2014 4.58 -0.11 -2.345415778251599 19 sept 2014 4.69 0.01 0.21367521367521367 18 sept 2014 4.68 0 0 17 sept 2014 4.68 0.01 0.21413276231263384 16 sept 2014 4.67 0 0 15 sept 2014 4.67 -0.01 -0.21367521367521367 12 sept 2014 4.68 -0.01 -0.21321961620469082 11 sept 2014 4.69 0.02 0.4282655246252677 10 sept 2014 4.67 -0.02 -0.42643923240938164 09 sept 2014 4.69 -0.04 -0.8456659619450317 08 sept 2014 4.73 0 0 05 sept 2014 4.73 -0.01 -0.2109704641350211 04 sept 2014 4.74 0 0 03 sept 2014 4.74 0 0 02 sept 2014 4.74 -0.01 -0.21052631578947367 01 sept 2014 4.75 0.01 0.2109704641350211 29 ago 2014 4.74 0 0 28 ago 2014 4.74 -0.01 -0.21052631578947367 27 ago 2014 4.75 0.01 0.2109704641350211 26 ago 2014 4.74 0.01 0.21141649048625794 25 ago 2014 4.73 0.01 0.211864406779661 22 ago 2014 4.72 0 0 21 ago 2014 4.72 0.01 0.21231422505307856 20 ago 2014 4.71 0 0 19 ago 2014 4.71 0.02 0.42643923240938164 18 ago 2014 4.69 0.02 0.4282655246252677 14 ago 2014 4.67 0.02 0.43010752688172044 13 ago 2014 4.65 0 0 12 ago 2014 4.65 0 0 11 ago 2014 4.65 0.05 1.0869565217391304 08 ago 2014 4.6 -0.03 -0.6479481641468683 07 ago 2014 4.63 0.01 0.21645021645021645 06 ago 2014 4.62 -0.03 -0.6451612903225806 05 ago 2014 4.65 0 0 04 ago 2014 4.65 -0.01 -0.2145922746781116 01 ago 2014 4.66 -0.03 -0.6396588486140725 31 jul 2014 4.69 -0.04 -0.8456659619450317 30 jul 2014 4.73 -0.02 -0.42105263157894735 29 jul 2014 4.75 0.02 0.42283298097251587 28 jul 2014 4.73 -0.01 -0.2109704641350211 25 jul 2014 4.74 -0.01 -0.21052631578947367 24 jul 2014 4.75 0.01 0.2109704641350211 23 jul 2014 4.74 0.01 0.21141649048625794 22 jul 2014 4.73 0.01 0.211864406779661 21 jul 2014 4.72 0.01 0.21231422505307856 18 jul 2014 4.71 -0.02 -0.42283298097251587 17 jul 2014 4.73 0.01 0.211864406779661 16 jul 2014 4.72 0.01 0.21231422505307856 15 jul 2014 4.71 -0.01 -0.211864406779661 14 jul 2014 4.72 0.02 0.425531914893617 11 jul 2014 4.7 0.01 0.21321961620469082 10 jul 2014 4.69 -0.01 -0.2127659574468085 09 jul 2014 4.7 -0.01 -0.21231422505307856 08 jul 2014 4.71 -0.01 -0.211864406779661 07 jul 2014 4.72 -0.01 -0.21141649048625794 04 jul 2014 4.73 0.01 0.211864406779661 03 jul 2014 4.72 0.01 0.21231422505307856 02 jul 2014 4.71 0 0 01 jul 2014 4.71 0.02 0.42643923240938164 30 jun 2014 4.69 0.01 0.21367521367521367 27 jun 2014 4.68 0.02 0.4291845493562232 26 jun 2014 4.66 -0.01 -0.21413276231263384 25 jun 2014 4.67 -0.01 -0.21367521367521367 24 jun 2014 4.68 -0.01 -0.21321961620469082 20 jun 2014 4.69 -0.09 -1.8828451882845187 19 jun 2014 4.78 0.04 0.8438818565400844 18 jun 2014 4.74 0.01 0.21141649048625794 17 jun 2014 4.73 0.01 0.211864406779661 16 jun 2014 4.72 0 0 13 jun 2014 4.72 0.01 0.21231422505307856 12 jun 2014 4.71 0 0 11 jun 2014 4.71 -0.01 -0.211864406779661 10 jun 2014 4.72 -0.01 -0.21141649048625794 06 jun 2014 4.73 0.03 0.6382978723404256 05 jun 2014 4.7 0.02 0.42735042735042733 04 jun 2014 4.68 0 0 03 jun 2014 4.68 -0.02 -0.425531914893617 02 jun 2014 4.7 0.03 0.6423982869379015 30 may 2014 4.67 0 0 28 may 2014 4.67 0.01 0.2145922746781116 27 may 2014 4.66 0 0 26 may 2014 4.66 0.02 0.43103448275862066 23 may 2014 4.64 0.01 0.2159827213822894 22 may 2014 4.63 0.02 0.43383947939262474 21 may 2014 4.61 0.01 0.21739130434782608 20 may 2014 4.6 -0.01 -0.21691973969631237 19 may 2014 4.61 0 0 16 may 2014 4.61 -0.01 -0.21645021645021645 15 may 2014 4.62 -0.01 -0.2159827213822894 14 may 2014 4.63 0 0 13 may 2014 4.63 0.01 0.21645021645021645 12 may 2014 4.62 0.02 0.43478260869565216 09 may 2014 4.6 -0.03 -0.6479481641468683 08 may 2014 4.63 0.03 0.6521739130434783 07 may 2014 4.6 -0.01 -0.21691973969631237 06 may 2014 4.61 0.01 0.21739130434782608 05 may 2014 4.6 -0.03 -0.6479481641468683 02 may 2014 4.63 0.02 0.43383947939262474 30 abr 2014 4.61 -0.01 -0.21645021645021645 29 abr 2014 4.62 0.02 0.43478260869565216 28 abr 2014 4.6 0.03 0.6564551422319475 25 abr 2014 4.57 -0.01 -0.2183406113537118 24 abr 2014 4.58 0 0 23 abr 2014 4.58 0.01 0.2188183807439825 22 abr 2014 4.57 0.02 0.43956043956043955 17 abr 2014 4.55 0 0 16 abr 2014 4.55 0.03 0.6637168141592921 15 abr 2014 4.52 0.02 0.4444444444444444 14 abr 2014 4.5 -0.01 -0.22172949002217296 11 abr 2014 4.51 -0.08 -1.7429193899782136 10 abr 2014 4.59 0.04 0.8791208791208791 09 abr 2014 4.55 0.03 0.6637168141592921 08 abr 2014 4.52 0 0 07 abr 2014 4.52 -0.05 -1.0940919037199124 04 abr 2014 4.57 0.02 0.43956043956043955 03 abr 2014 4.55 0.01 0.22026431718061673 02 abr 2014 4.54 -0.01 -0.21978021978021978 01 abr 2014 4.55 0.02 0.44150110375275936 31 mar 2014 4.53 0.02 0.4434589800443459 28 mar 2014 4.51 0.03 0.6696428571428571 27 mar 2014 4.48 0 0 26 mar 2014 4.48 0.02 0.4484304932735426 25 mar 2014 4.46 0.01 0.2247191011235955 24 mar 2014 4.45 -0.02 -0.44742729306487694 21 mar 2014 4.47 0.03 0.6756756756756757 20 mar 2014 4.44 -0.12 -2.6315789473684212 19 mar 2014 4.56 0 0 18 mar 2014 4.56 0.02 0.44052863436123346 17 mar 2014 4.54 0.02 0.4424778761061947 14 mar 2014 4.52 -0.04 -0.8771929824561403 13 mar 2014 4.56 0.01 0.21978021978021978 12 mar 2014 4.55 -0.04 -0.8714596949891068 11 mar 2014 4.59 0.03 0.6578947368421053 10 mar 2014 4.56 -0.02 -0.4366812227074236 07 mar 2014 4.58 -0.02 -0.43478260869565216 06 mar 2014 4.6 0.01 0.2178649237472767 05 mar 2014 4.59 0 0 04 mar 2014 4.59 0.04 0.8791208791208791 03 mar 2014 4.55 -0.03 -0.6550218340611353 28 feb 2014 4.58 0.04 0.8810572687224669 27 feb 2014 4.54 0 0 26 feb 2014 4.54 0 0 25 feb 2014 4.54 0 0 24 feb 2014 4.54 0.01 0.22075055187637968 21 feb 2014 4.53 0.04 0.89086859688196 20 feb 2014 4.49 -0.02 -0.4434589800443459 19 feb 2014 4.51 0 0 18 feb 2014 4.51 0.01 0.2222222222222222 17 feb 2014 4.5 0.01 0.22271714922049 14 feb 2014 4.49 0.03 0.672645739910314 13 feb 2014 4.46 -0.02 -0.44642857142857145 12 feb 2014 4.48 0.04 0.9009009009009009 11 feb 2014 4.44 0.02 0.45248868778280543 10 feb 2014 4.42 0.03 0.683371298405467 07 feb 2014 4.39 0.04 0.9195402298850575 06 feb 2014 4.35 0.04 0.9280742459396751 05 feb 2014 4.31 -0.01 -0.23148148148148148 04 feb 2014 4.32 -0.06 -1.36986301369863 03 feb 2014 4.38 0 0 31 ene 2014 4.38 -0.02 -0.45454545454545453 30 ene 2014 4.4 0 0 29 ene 2014 4.4 -0.01 -0.22675736961451248 28 ene 2014 4.41 -0.02 -0.45146726862302483 27 ene 2014 4.43 -0.05 -1.1160714285714286 24 ene 2014 4.48 -0.02 -0.4444444444444444 23 ene 2014 4.5 -0.02 -0.4424778761061947 22 ene 2014 4.52 -0.01 -0.22075055187637968 21 ene 2014 4.53 0.01 0.22123893805309736 20 ene 2014 4.52 0 0 17 ene 2014 4.52 0 0 16 ene 2014 4.52 0.01 0.22172949002217296 15 ene 2014 4.51 0 0 14 ene 2014 4.51 -0.02 -0.44150110375275936 13 ene 2014 4.53 0.01 0.22123893805309736 10 ene 2014 4.52 0.02 0.4444444444444444 09 ene 2014 4.5 -0.01 -0.22172949002217296 08 ene 2014 4.51 -0.01 -0.22123893805309736 07 ene 2014 4.52 0 0 06 ene 2014 4.52 -0.01 -0.22075055187637968 03 ene 2014 4.53 -0.01 -0.22026431718061673 02 ene 2014 4.54 -0.02 -0.43859649122807015 01 ene 2014 4.63 0.07 1.5350877192982457 31 dic 2013 4.56 0.01 0.21978021978021978 30 dic 2013 4.55 0 0 27 dic 2013 4.55 0.03 0.6637168141592921 23 dic 2013 4.52 0.02 0.4444444444444444 20 dic 2013 4.5 -0.05 -1.098901098901099 19 dic 2013 4.55 0 0 18 dic 2013 4.55 0.01 0.22026431718061673 17 dic 2013 4.54 -0.01 -0.21978021978021978 16 dic 2013 4.55 0.02 0.44150110375275936 13 dic 2013 4.53 -0.02 -0.43956043956043955 12 dic 2013 4.55 -0.03 -0.6550218340611353 11 dic 2013 4.58 -0.02 -0.43478260869565216 10 dic 2013 4.6 0 0 09 dic 2013 4.6 0.03 0.6564551422319475 06 dic 2013 4.57 0.01 0.21929824561403508 05 dic 2013 4.56 0.01 0.21978021978021978 04 dic 2013 4.55 -0.02 -0.437636761487965 03 dic 2013 4.57 -0.03 -0.6521739130434783 02 dic 2013 4.6 -0.01 -0.21691973969631237 29 nov 2013 4.61 0.02 0.4357298474945534 28 nov 2013 4.59 0.01 0.2183406113537118 27 nov 2013 4.58 0.01 0.2188183807439825 26 nov 2013 4.57 0 0 25 nov 2013 4.57 0 0 22 nov 2013 4.57 0.01 0.21929824561403508 21 nov 2013 4.56 -0.04 -0.8695652173913043 20 nov 2013 4.6 0 0 19 nov 2013 4.6 -0.02 -0.4329004329004329 18 nov 2013 4.62 0.02 0.43478260869565216 15 nov 2013 4.6 0.02 0.4366812227074236 14 nov 2013 4.58 0.04 0.8810572687224669 13 nov 2013 4.54 -0.02 -0.43859649122807015 12 nov 2013 4.56 -0.01 -0.2188183807439825 11 nov 2013 4.57 0.03 0.6607929515418502 08 nov 2013 4.54 -0.07 -1.5184381778741864 07 nov 2013 4.61 -0.02 -0.4319654427645788 06 nov 2013 4.63 0.03 0.6521739130434783 05 nov 2013 4.6 0 0 04 nov 2013 4.6 -0.02 -0.4329004329004329 31 oct 2013 4.62 -0.03 -0.6451612903225806 30 oct 2013 4.65 0.01 0.21551724137931033 29 oct 2013 4.64 0.01 0.2159827213822894 28 oct 2013 4.63 0.02 0.43383947939262474 25 oct 2013 4.61 0.01 0.21739130434782608 24 oct 2013 4.6 0 0 23 oct 2013 4.6 0 0 22 oct 2013 4.6 0.01 0.2178649237472767 21 oct 2013 4.59 0 0 18 oct 2013 4.59 0.04 0.8791208791208791 17 oct 2013 4.55 0.03 0.6637168141592921 16 oct 2013 4.52 0.01 0.22172949002217296 15 oct 2013 4.51 0.02 0.44543429844098 14 oct 2013 4.49 0 0 11 oct 2013 4.49 0.03 0.672645739910314 10 oct 2013 4.46 0.03 0.6772009029345373 09 oct 2013 4.43 -0.01 -0.22522522522522523 08 oct 2013 4.44 0 0 07 oct 2013 4.44 -0.02 -0.4484304932735426 04 oct 2013 4.46 0 0 03 oct 2013 4.46 0 0 02 oct 2013 4.46 0.01 0.2247191011235955 01 oct 2013 4.45 0.01 0.22522522522522523 30 sept 2013 4.44 -0.02 -0.4484304932735426 27 sept 2013 4.46 -0.01 -0.22371364653243847 26 sept 2013 4.47 0 0 25 sept 2013 4.47 0 0 24 sept 2013 4.47 -0.01 -0.22321428571428573 23 sept 2013 4.48 -0.03 -0.6651884700665188 20 sept 2013 4.51 -0.09 -1.9565217391304348 19 sept 2013 4.6 0.07 1.5452538631346577 18 sept 2013 4.53 0.01 0.22123893805309736 17 sept 2013 4.52 0 0 16 sept 2013 4.52 0.05 1.1185682326621924 13 sept 2013 4.47 0 0 12 sept 2013 4.47 0.01 0.2242152466367713 11 sept 2013 4.46 0.01 0.2247191011235955 10 sept 2013 4.45 0.02 0.45146726862302483 09 sept 2013 4.43 0.04 0.9111617312072893 06 sept 2013 4.39 0 0 05 sept 2013 4.39 0.02 0.4576659038901602 04 sept 2013 4.37 -0.01 -0.228310502283105 03 sept 2013 4.38 0 0 02 sept 2013 4.38 0 0 30 ago 2013 4.38 0.01 0.2288329519450801 29 ago 2013 4.37 0.01 0.22935779816513763 28 ago 2013 4.36 -0.03 -0.683371298405467 27 ago 2013 4.39 -0.03 -0.6787330316742082 26 ago 2013 4.42 0.02 0.45454545454545453 23 ago 2013 4.4 0.02 0.45662100456621 22 ago 2013 4.38 -0.02 -0.45454545454545453 21 ago 2013 4.4 -0.02 -0.45248868778280543 20 ago 2013 4.42 -0.02 -0.45045045045045046 19 ago 2013 4.44 -0.02 -0.4484304932735426 16 ago 2013 4.46 -0.06 -1.3274336283185841 14 ago 2013 4.52 0.01 0.22172949002217296 13 ago 2013 4.51 0 0 12 ago 2013 4.51 0 0 09 ago 2013 4.51 0.01 0.2222222222222222 08 ago 2013 4.5 0.01 0.22271714922049 07 ago 2013 4.49 -0.02 -0.4434589800443459 06 ago 2013 4.51 0 0 05 ago 2013 4.51 0.01 0.2222222222222222 02 ago 2013 4.5 0.01 0.22271714922049 01 ago 2013 4.49 0.02 0.44742729306487694 31 jul 2013 4.47 -0.03 -0.6666666666666666 30 jul 2013 4.5 0.03 0.6711409395973155 29 jul 2013 4.47 -0.02 -0.44543429844098 26 jul 2013 4.49 0 0 25 jul 2013 4.49 -0.01 -0.2222222222222222 24 jul 2013 4.5 0 0 23 jul 2013 4.5 0.01 0.22271714922049 22 jul 2013 4.49 0.02 0.44742729306487694 19 jul 2013 4.47 -0.01 -0.22321428571428573 18 jul 2013 4.48 -0.01 -0.22271714922049 17 jul 2013 4.49 0.01 0.22321428571428573 16 jul 2013 4.48 0.02 0.4484304932735426 15 jul 2013 4.46 0 0 12 jul 2013 4.46 0.01 0.2247191011235955 11 jul 2013 4.45 0.06 1.366742596810934 10 jul 2013 4.39 0 0 09 jul 2013 4.39 0.03 0.6880733944954128 08 jul 2013 4.36 0.01 0.22988505747126436 05 jul 2013 4.35 -0.01 -0.22935779816513763 04 jul 2013 4.36 0.03 0.6928406466512702 03 jul 2013 4.33 -0.05 -1.1415525114155252 02 jul 2013 4.38 0 0 01 jul 2013 4.38 0.02 0.45871559633027525 28 jun 2013 4.36 -0.02 -0.45662100456621 27 jun 2013 4.38 0.04 0.9216589861751152 26 jun 2013 4.34 0.06 1.4018691588785046 25 jun 2013 4.28 0.03 0.7058823529411765 24 jun 2013 4.25 -0.06 -1.3921113689095128 21 jun 2013 4.31 -0.02 -0.4618937644341801 20 jun 2013 4.33 -0.22 -4.835164835164835 19 jun 2013 4.55 0.01 0.22026431718061673 18 jun 2013 4.54 -0.02 -0.43859649122807015 17 jun 2013 4.56 0.02 0.44052863436123346 14 jun 2013 4.54 0.06 1.3392857142857142 13 jun 2013 4.48 -0.04 -0.8849557522123894 12 jun 2013 4.52 0.02 0.4444444444444444 11 jun 2013 4.5 -0.03 -0.6622516556291391 10 jun 2013 4.53 -0.01 -0.22026431718061673 07 jun 2013 4.54 0.04 0.8888888888888888 06 jun 2013 4.5 -0.03 -0.6622516556291391 05 jun 2013 4.53 -0.04 -0.87527352297593 04 jun 2013 4.57 0.05 1.1061946902654867 03 jun 2013 4.52 -0.06 -1.3100436681222707 31 may 2013 4.58 -0.04 -0.8658008658008658 30 may 2013 4.62 0 0 29 may 2013 4.62 -0.07 -1.492537313432836 28 may 2013 4.69 0.02 0.4282655246252677 27 may 2013 4.67 0.02 0.43010752688172044 24 may 2013 4.65 0 0 23 may 2013 4.65 -0.08 -1.6913319238900635 22 may 2013 4.73 0.02 0.42462845010615713 21 may 2013 4.71 0 0 17 may 2013 4.71 -0.01 -0.211864406779661 16 may 2013 4.72 0.02 0.425531914893617 15 may 2013 4.7 0 0 14 may 2013 4.7 0.01 0.21321961620469082 13 may 2013 4.69 -0.06 -1.263157894736842 08 may 2013 4.75 0.01 0.2109704641350211 07 may 2013 4.74 0 0 06 may 2013 4.74 0 0 03 may 2013 4.74 0.01 0.21141649048625794 02 may 2013 4.73 -0.02 -0.42105263157894735 30 abr 2013 4.75 0.02 0.42283298097251587 29 abr 2013 4.73 0.01 0.211864406779661 26 abr 2013 4.72 0.01 0.21 25 abr 2013 4.71 0.01 0.21 24 abr 2013 4.7 0.01 0.21 23 abr 2013 4.69 0.03 0.64 22 abr 2013 4.66 0.02 0.43 19 abr 2013 4.64 0 0 17 abr 2013 4.64 0.01 0.22 16 abr 2013 4.63 -0.03 -0.64 15 abr 2013 4.66 -0.01 -0.21 12 abr 2013 4.67 0 0 11 abr 2013 4.67 0.01 0.21 10 abr 2013 4.66 0.02 0.43 09 abr 2013 4.64 0.03 0.65 08 abr 2013 4.61 0 0 05 abr 2013 4.61 -0.05 -1.07 04 abr 2013 4.66 -0.02 -0.43 03 abr 2013 4.68 -0.01 -0.21 02 abr 2013 4.69 0.02 0.43 28 mar 2013 4.67 0.02 0.43 27 mar 2013 4.65 0.01 0.22 26 mar 2013 4.64 0.02 0.43 25 mar 2013 4.62 0.01 0.22 22 mar 2013 4.61 0.03 0.66 21 mar 2013 4.58 0 0 20 mar 2013 4.58 -0.06 -1.29 19 mar 2013 4.64 0.01 0.22 18 mar 2013 4.63 -0.02 -0.43 15 mar 2013 4.65 0.02 0.43 14 mar 2013 4.63 0.01 0.22 13 mar 2013 4.62 -0.01 -0.22 12 mar 2013 4.63 0 0 11 mar 2013 4.63 0.02 0.43 08 mar 2013 4.61 -0.01 -0.22 07 mar 2013 4.62 -0.01 -0.22 06 mar 2013 4.63 0 0 05 mar 2013 4.63 0.04 0.87 04 mar 2013 4.59 0.01 0.22 01 mar 2013 4.58 -0.02 -0.43 28 feb 2013 4.6 0.03 0.66 27 feb 2013 4.57 0.01 0.22 26 feb 2013 4.56 -0.02 -0.44 25 feb 2013 4.58 0.03 0.66 22 feb 2013 4.55 0 0 21 feb 2013 4.55 -0.02 -0.44 20 feb 2013 4.57 0 0 19 feb 2013 4.57 0.02 0.44 18 feb 2013 4.55 -0.01 -0.22 15 feb 2013 4.56 0 0 14 feb 2013 4.56 0 0 13 feb 2013 4.56 0.02 0.44 12 feb 2013 4.54 -0.01 -0.22 11 feb 2013 4.55 0.01 0.22 08 feb 2013 4.54 0.01 0.22 07 feb 2013 4.53 0.02 0.44 06 feb 2013 4.51 -0.02 -0.44 05 feb 2013 4.53 0 0 04 feb 2013 4.53 -0.02 -0.44 01 feb 2013 4.55 0 0 31 ene 2013 4.55 0 0 30 ene 2013 4.55 0.01 0.22 29 ene 2013 4.54 0.02 0.44 28 ene 2013 4.52 0 0 25 ene 2013 4.52 0 0 24 ene 2013 4.52 0.01 0.22172949002217296 23 ene 2013 4.51 0 0 22 ene 2013 4.51 0.01 0.22 21 ene 2013 4.5 0.02 0.45 18 ene 2013 4.48 0 0 17 ene 2013 4.48 0 0 16 ene 2013 4.48 0 0 15 ene 2013 4.48 0 0 14 ene 2013 4.48 0 0 11 ene 2013 4.48 0 0 10 ene 2013 4.48 0.02 0.4484304932735426 09 ene 2013 4.46 0 0 08 ene 2013 4.46 0.01 0.2247191011235955 07 ene 2013 4.45 -0.01 -0.2242152466367713 04 ene 2013 4.46 0.02 0.45045045045045046 03 ene 2013 4.44 0 0 02 ene 2013 4.44 0.08 1.834862385321101 31 dic 2012 4.36 -0.02 -0.45662100456621 28 dic 2012 4.38 -0.01 -0.22779043280182232 27 dic 2012 4.39 -- -- 21 dic 2012 4.42 -0.01 -0.22573363431151242 20 dic 2012 4.43 -0.1 -2.207505518763797 19 dic 2012 4.53 0.02 0.4434589800443459 18 dic 2012 4.51 0.01 0.2222222222222222 17 dic 2012 4.5 0 0 14 dic 2012 4.5 0 0 13 dic 2012 4.5 -0.02 -0.4424778761061947 12 dic 2012 4.52 -0.02 -0.44052863436123346 11 dic 2012 4.54 0.02 0.4424778761061947 10 dic 2012 4.52 0.01 0.22172949002217296 07 dic 2012 4.51 0 0 06 dic 2012 4.51 0.01 0.2222222222222222 05 dic 2012 4.5 0 0 04 dic 2012 4.5 -0.01 -0.22 03 dic 2012 4.51 -446.03 -99 30 nov 2012 4.51 0.02 0.45 29 nov 2012 4.49 0.04 0.9 28 nov 2012 4.45 -0.02 -0.45 27 nov 2012 4.47 0.01 0.22 26 nov 2012 4.46 0.01 0.22 23 nov 2012 4.45 0.02 0.45 22 nov 2012 4.43 0.01 0.23 21 nov 2012 4.42 0.01 0.23 20 nov 2012 4.41 0 0 19 nov 2012 4.41 0.06 1.38 16 nov 2012 4.35 0 0 15 nov 2012 4.35 -0.05 -1.14 14 nov 2012 4.4 0 0 13 nov 2012 4.4 -0.04 -0.9 12 nov 2012 4.44 0 0 09 nov 2012 4.44 -0.03 -0.67 08 nov 2012 4.47 -0.03 -0.67 07 nov 2012 4.5 -0.03 -0.66 06 nov 2012 4.53 0.01 0.22 05 nov 2012 4.52 -0.04 -0.88 02 nov 2012 4.56 -453.35 -99 31 oct 2012 4.58 0.01 0.22 26 oct 2012 4.57 -0.01 -0.22 25 oct 2012 4.58 0 0 24 oct 2012 4.58 0 0 23 oct 2012 4.58 -0.06 -1.29 22 oct 2012 4.64 -0.04 -0.85 19 oct 2012 4.68 -0.02 -0.43 18 oct 2012 4.7 0.01 0.21 17 oct 2012 4.69 0.04 0.86 16 oct 2012 4.65 0.06 1.31 15 oct 2012 4.59 -0.01 -0.22 12 oct 2012 4.6 0 0 11 oct 2012 4.6 0.01 0.22 10 oct 2012 4.59 -0.04 -0.86 09 oct 2012 4.63 -0.01 -0.22 08 oct 2012 4.64 -0.04 -0.85 05 oct 2012 4.68 0.05 1.08 04 oct 2012 4.63 0.02 0.43 03 oct 2012 4.61 -0.02 -0.43 02 oct 2012 4.63 0.01 0.22 01 oct 2012 4.62 -455.28 -99 28 sept 2012 4.6 -0.01 -0.22 27 sept 2012 4.61 0.01 0.22 26 sept 2012 4.6 -0.07 -1.5 25 sept 2012 4.67 0.01 0.21 24 sept 2012 4.66 -0.03 -0.64 21 sept 2012 4.69 0.04 0.86 20 sept 2012 4.65 -0.11 -2.31 19 sept 2012 4.76 0 0 18 sept 2012 4.76 -0.02 -0.42 17 sept 2012 4.78 -0.01 -0.21 14 sept 2012 4.79 0.08 1.7 13 sept 2012 4.71 -0.01 -0.21 12 sept 2012 4.72 0.03 0.64 11 sept 2012 4.69 0.01 0.21 10 sept 2012 4.68 -- -- 07 sept 2012 4.67 -- -- 06 sept 2012 4.61 -- -- 05 sept 2012 4.58 -- -- 04 sept 2012 4.59 -- -- 03 sept 2012 4.6 -- -- 31 ago 2012 4.6 0.01 0.22 30 ago 2012 4.59 -- -- 29 ago 2012 4.6 -- -- 28 ago 2012 4.6 -- -- 27 ago 2012 4.61 -- -- 24 ago 2012 4.58 -- -- 23 ago 2012 4.6 -- -- 22 ago 2012 4.61 -- -- 21 ago 2012 4.64 -- -- 20 ago 2012 4.61 -- -- 17 ago 2012 4.62 -- -- 16 ago 2012 4.6 -- -- 14 ago 2012 4.59 -- -- 13 ago 2012 4.59 -- -- 10 ago 2012 4.56 -- -- 09 ago 2012 4.57 -- -- 08 ago 2012 4.57 -- -- 07 ago 2012 4.57 -- -- 06 ago 2012 4.55 -- -- 03 ago 2012 4.52 -- -- 02 ago 2012 4.48 -- -- 01 ago 2012 4.51 -- -- 31 jul 2012 4.51 0 0 30 jul 2012 4.51 -- -- 27 jul 2012 4.47 -- -- 26 jul 2012 4.42 -- -- 25 jul 2012 4.35 -- -- 24 jul 2012 4.36 -- -- 23 jul 2012 4.35 -- -- 20 jul 2012 4.45 -- -- 19 jul 2012 4.49 -- -- 18 jul 2012 4.46 -- -- 17 jul 2012 4.44 -- -- 16 jul 2012 4.41 -- -- 13 jul 2012 4.4 -- -- 12 jul 2012 4.35 -- -- 11 jul 2012 4.4 -- -- 10 jul 2012 4.41 -- -- 09 jul 2012 4.39 -- -- 06 jul 2012 4.41 -- -- 05 jul 2012 4.43 -- -- 04 jul 2012 4.46 -- -- 03 jul 2012 4.46 -- -- 02 jul 2012 4.43 -- -- 29 jun 2012 4.41 0.11 2.56 28 jun 2012 4.3 -- -- 27 jun 2012 4.3 -- -- 26 jun 2012 4.28 -- -- 25 jun 2012 4.28 -- -- 22 jun 2012 4.33 -- -- 21 jun 2012 4.38 -- -- 20 jun 2012 4.39 -- -- 19 jun 2012 4.46 -- -- 18 jun 2012 4.41 -- -- 15 jun 2012 4.4 -- -- 14 jun 2012 4.35 -- -- 13 jun 2012 4.34 -- -- 12 jun 2012 4.33 -- -- 11 jun 2012 4.36 -- -- 08 jun 2012 4.31 -- -- 07 jun 2012 4.38 -- -- 06 jun 2012 4.3 -- -- 05 jun 2012 4.22 -- -- 04 jun 2012 4.21 -- -- 01 jun 2012 4.23 -- -- 31 may 2012 4.27 -0.04 -0.93 30 may 2012 4.31 -- -- 29 may 2012 4.36 -- -- 25 may 2012 4.34 -- -- 24 may 2012 4.33 -- -- 23 may 2012 4.31 -- -- 22 may 2012 4.36 -- -- 21 may 2012 4.31 -- -- 18 may 2012 4.31 -- -- 16 may 2012 4.42 -- -- 15 may 2012 4.43 -- -- 14 may 2012 4.45 -- -- 11 may 2012 4.5 -- -- 10 may 2012 4.54 -- -- 09 may 2012 4.48 -- -- 08 may 2012 4.55 -- -- 07 may 2012 4.56 -- -- 04 may 2012 4.61 -- -- 03 may 2012 4.67 -- -- 02 may 2012 4.66 -- -- 30 abr 2012 4.66 -0.01 -0.21 27 abr 2012 4.67 -- -- 26 abr 2012 4.65 -- -- 25 abr 2012 4.65 -- -- 24 abr 2012 4.59 -- -- 23 abr 2012 4.57 -- -- 20 abr 2012 4.63 -- -- 19 abr 2012 4.63 -- -- 18 abr 2012 4.63 -- -- 17 abr 2012 4.61 -- -- 16 abr 2012 4.58 -- -- 13 abr 2012 4.59 -- -- 12 abr 2012 4.59 -- -- 11 abr 2012 4.56 -- -- 10 abr 2012 4.59 -- -- 05 abr 2012 4.63 -- -- 04 abr 2012 4.66 -- -- 03 abr 2012 4.74 -- -- 02 abr 2012 4.71 -- -- 30 mar 2012 4.7 0.03 0.64 29 mar 2012 4.67 -- -- 28 mar 2012 4.72 -- -- 27 mar 2012 4.75 -- -- 26 mar 2012 4.73 -- -- 23 mar 2012 4.69 -- -- 22 mar 2012 4.67 -- -- 21 mar 2012 4.69 -- -- 20 mar 2012 4.72 -- -- 19 mar 2012 4.84 -- -- 16 mar 2012 4.84 -- -- 15 mar 2012 4.8 -- -- 14 mar 2012 4.81 -- -- 13 mar 2012 4.79 -- -- 12 mar 2012 4.76 -- -- 09 mar 2012 4.77 -- -- 08 mar 2012 4.76 -- -- 07 mar 2012 4.69 -- -- 06 mar 2012 4.7 -- -- 05 mar 2012 4.78 -- -- 02 mar 2012 4.8 -- -- 01 mar 2012 4.82 -- -- 29 feb 2012 4.85 0.03 0.62 28 feb 2012 4.82 -- -- 27 feb 2012 4.78 -- -- 24 feb 2012 4.82 -- -- 23 feb 2012 4.76 -- -- 22 feb 2012 4.78 -- -- 21 feb 2012 4.79 -- -- 20 feb 2012 4.81 -- -- 17 feb 2012 4.79 -- -- 16 feb 2012 4.74 -- -- 15 feb 2012 4.76 -- -- 14 feb 2012 4.75 -- -- 13 feb 2012 4.76 -- -- 10 feb 2012 4.73 -- -- 09 feb 2012 4.79 -- -- 08 feb 2012 4.78 -- -- 07 feb 2012 4.75 -- -- 06 feb 2012 4.75 -- -- 03 feb 2012 4.74 -- -- 02 feb 2012 4.72 -- -- 01 feb 2012 4.71 -- -- 31 ene 2012 4.68 0.04 0.86 30 ene 2012 4.64 -- -- 27 ene 2012 4.68 -- -- 26 ene 2012 4.71 -- -- 25 ene 2012 4.62 -- -- 24 ene 2012 4.62 -- -- 23 ene 2012 4.66 -- -- 20 ene 2012 4.62 -- -- 19 ene 2012 4.61 -- -- 18 ene 2012 4.59 -- -- 17 ene 2012 4.57 -- -- 16 ene 2012 4.54 -- -- 13 ene 2012 4.54 -- -- 12 ene 2012 4.57 -- -- 11 ene 2012 4.54 -- -- 10 ene 2012 4.57 -- -- 09 ene 2012 4.52 -- -- 06 ene 2012 4.51 -- -- 05 ene 2012 4.52 -- -- 04 ene 2012 4.56 -- -- 03 ene 2012 4.55 -- -- 02 ene 2012 4.5 -- -- 30 dic 2011 4.49 0.05 1.13 29 dic 2011 4.44 -- -- 28 dic 2011 4.46 -- -- 27 dic 2011 4.49 -- -- 23 dic 2011 4.47 -- -- 22 dic 2011 4.45 -- -- 21 dic 2011 4.42 -- -- 20 dic 2011 4.41 -- -- 19 dic 2011 4.41 -- -- 16 dic 2011 4.42 -- -- 15 dic 2011 4.41 -- -- 14 dic 2011 4.39 -- -- 13 dic 2011 4.47 -- -- 12 dic 2011 4.45 -- -- 09 dic 2011 4.47 -- -- 08 dic 2011 4.48 -- -- 07 dic 2011 4.49 -- -- 06 dic 2011 4.49 -- -- 05 dic 2011 4.52 -- -- 02 dic 2011 4.5 -- -- 01 dic 2011 4.48 -- -- 30 nov 2011 4.45 0.13 3.01 29 nov 2011 4.32 -- -- 28 nov 2011 4.3 -- -- 25 nov 2011 4.19 -- -- 24 nov 2011 4.18 -- -- 23 nov 2011 4.21 -- -- 22 nov 2011 4.29 -- -- 21 nov 2011 4.29 -- -- 18 nov 2011 4.37 -- -- 17 nov 2011 4.41 -- -- 16 nov 2011 4.44 -- -- 15 nov 2011 4.46 -- -- 14 nov 2011 4.47 -- -- 11 nov 2011 4.48 -- -- 10 nov 2011 4.41 -- -- 09 nov 2011 4.43 -- -- 08 nov 2011 4.54 -- -- 07 nov 2011 4.5 -- -- 04 nov 2011 4.47 -- -- 03 nov 2011 4.47 -- -- 02 nov 2011 4.45 -- -- 31 oct 2011 4.57 -0.07 -1.51 28 oct 2011 4.64 -- -- 27 oct 2011 4.62 -- -- 26 oct 2011 4.51 -- -- 25 oct 2011 4.5 -- -- 24 oct 2011 4.5 -- -- 21 oct 2011 4.46 -- -- 20 oct 2011 4.37 -- -- 19 oct 2011 4.41 -- -- 18 oct 2011 4.33 -- -- 17 oct 2011 4.4 -- -- 14 oct 2011 4.41 -- -- 13 oct 2011 4.35 -- -- 12 oct 2011 4.37 -- -- 11 oct 2011 4.31 -- -- 10 oct 2011 4.29 -- -- 07 oct 2011 4.23 -- -- 06 oct 2011 4.11 -- -- 05 oct 2011 4.03 -- -- 04 oct 2011 3.89 -- -- 03 oct 2011 4.07 -- -- 30 sept 2011 4.15 -0.09 -2.12 29 sept 2011 4.24 -- -- 28 sept 2011 4.26 -- -- 27 sept 2011 4.27 -- -- 26 sept 2011 4.08 -- -- 23 sept 2011 4.07 -- -- 22 sept 2011 4.06 -- -- 21 sept 2011 4.32 -- -- 20 sept 2011 4.33 -- -- 19 sept 2011 4.4 -- -- 16 sept 2011 4.53 -- -- 15 sept 2011 4.49 -- -- 14 sept 2011 4.39 -- -- 13 sept 2011 4.38 -- -- 12 sept 2011 4.34 -- -- 09 sept 2011 4.4 -- -- 08 sept 2011 4.48 -- -- 07 sept 2011 4.46 -- -- 06 sept 2011 4.37 -- -- 05 sept 2011 4.43 -- -- 02 sept 2011 4.52 -- -- 01 sept 2011 4.58 -- -- 31 ago 2011 4.61 0.07 1.54 30 ago 2011 4.54 -- -- 29 ago 2011 4.52 -- -- 26 ago 2011 4.41 -- -- 25 ago 2011 4.47 -- -- 24 ago 2011 4.5 -- -- 23 ago 2011 4.4 -- -- 22 ago 2011 4.41 -- -- 19 ago 2011 4.42 -- -- 18 ago 2011 4.47 -- -- 17 ago 2011 4.66 -- -- 16 ago 2011 4.59 -- -- 12 ago 2011 4.54 -- -- 11 ago 2011 4.36 -- -- 10 ago 2011 4.41 -- -- 09 ago 2011 4.39 -- -- 08 ago 2011 4.48 -- -- 05 ago 2011 4.56 -- -- 04 ago 2011 4.73 -- -- 03 ago 2011 4.83 -- -- 02 ago 2011 4.91 -- -- 01 ago 2011 4.97 -- -- 29 jul 2011 4.94 -0.04 -0.8 28 jul 2011 4.98 -- -- 27 jul 2011 5.04 -- -- 26 jul 2011 5.07 -- -- 25 jul 2011 5.07 -- -- 22 jul 2011 5.08 -- -- 21 jul 2011 5.06 -- -- 20 jul 2011 5.01 -- -- 19 jul 2011 4.98 -- -- 18 jul 2011 4.95 -- -- 15 jul 2011 4.99 -- -- 14 jul 2011 5.02 -- -- 13 jul 2011 4.99 -- -- 12 jul 2011 4.97 -- -- 11 jul 2011 5.02 -- -- 08 jul 2011 5.08 -- -- 07 jul 2011 5.09 -- -- 06 jul 2011 5.07 -- -- 05 jul 2011 5.09 -- -- 04 jul 2011 5.09 -- -- 01 jul 2011 5.05 -- -- 30 jun 2011 5.03 0.05 1 29 jun 2011 4.98 -- -- 28 jun 2011 4.93 -- -- 27 jun 2011 4.89 -- -- 24 jun 2011 4.92 -- -- 22 jun 2011 4.98 -- -- 21 jun 2011 4.95 -- -- 20 jun 2011 4.9 -- -- 17 jun 2011 5.04 -- -- 16 jun 2011 5 -- -- 15 jun 2011 5.08 -- -- 14 jun 2011 5.13 -- -- 10 jun 2011 5.1 -- -- 09 jun 2011 5.14 -- -- 08 jun 2011 5.14 -- -- 07 jun 2011 5.18 -- -- 06 jun 2011 5.19 -- -- 03 jun 2011 5.19 -- -- 01 jun 2011 5.3 -- -- 31 may 2011 5.3 0.06 1.15 30 may 2011 5.24 -- -- 27 may 2011 5.25 -- -- 26 may 2011 5.19 -- -- 25 may 2011 5.16 -- -- 24 may 2011 5.18 -- -- 23 may 2011 5.16 -- -- 20 may 2011 5.24 -- -- 19 may 2011 5.28 -- -- 18 may 2011 5.23 -- -- 17 may 2011 5.23 -- -- 16 may 2011 5.23 -- -- 13 may 2011 5.27 -- -- 12 may 2011 5.24 -- -- 11 may 2011 5.3 -- -- 10 may 2011 5.3 -- -- 09 may 2011 5.26 -- -- 06 may 2011 5.3 -- -- 05 may 2011 5.29 -- -- 04 may 2011 5.34 -- -- 03 may 2011 5.36 -- -- 02 may 2011 5.37 -- -- 29 abr 2011 5.36 0.01 0.19 28 abr 2011 5.35 -- -- 27 abr 2011 5.31 -- -- 26 abr 2011 5.29 -- -- 21 abr 2011 5.27 -- -- 20 abr 2011 5.24 -- -- 19 abr 2011 5.16 -- -- 18 abr 2011 5.14 -- -- 15 abr 2011 5.21 -- -- 14 abr 2011 5.19 -- -- 13 abr 2011 5.21 -- -- 12 abr 2011 5.2 -- -- 11 abr 2011 5.24 -- -- 08 abr 2011 5.24 -- -- 07 abr 2011 5.22 -- -- 06 abr 2011 5.21 -- -- 05 abr 2011 5.19 -- -- 04 abr 2011 5.21 -- -- 01 abr 2011 5.18 -- -- 31 mar 2011 5.19 0.01 0.19 30 mar 2011 5.18 -- -- 29 mar 2011 5.14 -- -- 28 mar 2011 5.16 -- -- 25 mar 2011 5.17 -- -- 24 mar 2011 5.15 -- -- 23 mar 2011 5.11 -- -- 22 mar 2011 5.12 -- -- 21 mar 2011 5.1 -- -- 18 mar 2011 5.16 -- -- 17 mar 2011 5.11 -- -- 16 mar 2011 5.08 -- -- 15 mar 2011 5.06 -- -- 14 mar 2011 5.19 -- -- 11 mar 2011 5.22 -- -- 10 mar 2011 5.25 -- -- 09 mar 2011 5.32 -- -- 08 mar 2011 5.3 -- -- 07 mar 2011 5.38 -- -- 04 mar 2011 5.38 -- -- 03 mar 2011 5.37 -- -- 02 mar 2011 5.33 -- -- 01 mar 2011 5.38 -- -- 28 feb 2011 5.38 0.06 1.13 25 feb 2011 5.32 -- -- 24 feb 2011 5.3 -- -- 23 feb 2011 5.3 -- -- 22 feb 2011 5.34 -- -- 21 feb 2011 5.39 -- -- 18 feb 2011 5.39 -- -- 17 feb 2011 5.37 -- -- 16 feb 2011 5.35 -- -- 15 feb 2011 5.34 -- -- 14 feb 2011 5.34 -- -- 11 feb 2011 5.31 -- -- 10 feb 2011 5.31 -- -- 09 feb 2011 5.35 -- -- 08 feb 2011 5.33 -- -- 07 feb 2011 5.32 -- -- 04 feb 2011 5.31 -- -- 03 feb 2011 5.3 -- -- 02 feb 2011 5.33 -- -- 01 feb 2011 5.29 -- -- 31 ene 2011 5.23 -0.06 -1.13 28 ene 2011 5.29 -- -- 27 ene 2011 5.27 -- -- 26 ene 2011 5.24 -- -- 25 ene 2011 5.21 -- -- 24 ene 2011 5.21 -- -- 21 ene 2011 5.22 -- -- 20 ene 2011 5.19 -- -- 19 ene 2011 5.22 -- -- 18 ene 2011 5.21 -- -- 17 ene 2011 5.18 -- -- 14 ene 2011 5.17 -- -- 13 ene 2011 5.18 -- -- 12 ene 2011 5.14 -- -- 11 ene 2011 5.09 -- -- 10 ene 2011 5.07 -- -- 07 ene 2011 5.1 -- -- 06 ene 2011 5.13 -- -- 05 ene 2011 5.1 -- -- 04 ene 2011 5.15 -- -- 03 ene 2011 5.14 -- -- 31 dic 2010 5.12 -0.01 -0.19 30 dic 2010 5.13 -- -- 29 dic 2010 5.12 -- -- 28 dic 2010 5.11 -- -- 27 dic 2010 5.09 -- -- 23 dic 2010 5.1 -- -- 22 dic 2010 5.09 -- -- 21 dic 2010 5.08 -- -- 20 dic 2010 5.06 -- -- 17 dic 2010 5.12 -- -- 16 dic 2010 5.12 -- -- 15 dic 2010 5.15 -- -- 14 dic 2010 5.15 -- -- 13 dic 2010 5.14 -- -- 10 dic 2010 5.1 -- -- 09 dic 2010 5.1 -- -- 08 dic 2010 5.09 -- -- 07 dic 2010 5.1 -- -- 06 dic 2010 5.06 -- -- 03 dic 2010 5.06 -- -- 02 dic 2010 5.01 -- -- 01 dic 2010 4.97 -- -- 30 nov 2010 4.89 -0.01 -0.2 29 nov 2010 4.9 -- -- 26 nov 2010 4.97 -- -- 25 nov 2010 5 -- -- 24 nov 2010 5 -- -- 23 nov 2010 4.98 -- -- 22 nov 2010 5.06 -- -- 19 nov 2010 5.03 -- -- 18 nov 2010 5.06 -- -- 17 nov 2010 4.99 -- -- 16 nov 2010 5.02 -- -- 15 nov 2010 5.06 -- -- 12 nov 2010 5.08 -- -- 11 nov 2010 5.08 -- -- 10 nov 2010 5.07 -- -- 09 nov 2010 5.15 -- -- 08 nov 2010 5.12 -- -- 05 nov 2010 5.15 -- -- 04 nov 2010 5.15 -- -- 03 nov 2010 5.05 -- -- 02 nov 2010 5.05 -- -- 29 oct 2010 5.01 -0.01 -0.2 28 oct 2010 5.02 -- -- 27 oct 2010 4.99 -- -- 26 oct 2010 5.01 -- -- 25 oct 2010 5.06 -- -- 22 oct 2010 5.01 -- -- 21 oct 2010 5.03 -- -- 20 oct 2010 4.99 -- -- 19 oct 2010 4.98 -- -- 18 oct 2010 5.03 -- -- 15 oct 2010 5.03 -- -- 14 oct 2010 5.02 -- -- 13 oct 2010 5 -- -- 12 oct 2010 4.95 -- -- 11 oct 2010 4.99 -- -- 08 oct 2010 4.97 -- -- 07 oct 2010 4.97 -- -- 06 oct 2010 4.95 -- -- 05 oct 2010 4.91 -- -- 04 oct 2010 4.88 -- -- 01 oct 2010 4.88 -- -- 30 sept 2010 4.89 0.02 0.41 29 sept 2010 4.87 -- -- 28 sept 2010 4.84 -- -- 27 sept 2010 4.86 -- -- 24 sept 2010 4.85 -- -- 23 sept 2010 4.78 -- -- 22 sept 2010 4.84 -- -- 21 sept 2010 4.81 -- -- 20 sept 2010 4.78 -- -- 17 sept 2010 4.85 -- -- 16 sept 2010 4.87 -- -- 15 sept 2010 4.86 -- -- 14 sept 2010 4.86 -- -- 13 sept 2010 4.85 -- -- 10 sept 2010 4.82 -- -- 09 sept 2010 4.83 -- -- 08 sept 2010 4.8 -- -- 07 sept 2010 4.78 -- -- 06 sept 2010 4.82 -- -- 03 sept 2010 4.81 -- -- 02 sept 2010 4.75 -- -- 01 sept 2010 4.71 -- -- 31 ago 2010 4.61 -0.06 -1.28 30 ago 2010 4.67 -- -- 27 ago 2010 4.6 -- -- 26 ago 2010 4.62 -- -- 25 ago 2010 4.55 -- -- 24 ago 2010 4.6 -- -- 23 ago 2010 4.69 -- -- 20 ago 2010 4.64 -- -- 19 ago 2010 4.75 -- -- 18 ago 2010 4.75 -- -- 17 ago 2010 4.74 -- -- 16 ago 2010 4.69 -- -- 13 ago 2010 4.71 -- -- 12 ago 2010 4.69 -- -- 11 ago 2010 4.75 -- -- 10 ago 2010 4.8 -- -- 09 ago 2010 4.86 -- -- 06 ago 2010 4.87 -- -- 05 ago 2010 4.84 -- -- 04 ago 2010 4.85 -- -- 03 ago 2010 4.84 -- -- 02 ago 2010 4.83 -- -- 30 jul 2010 4.75 -0.05 -1.04 29 jul 2010 4.8 -- -- 28 jul 2010 4.78 -- -- 27 jul 2010 4.78 -- -- 26 jul 2010 4.74 -- -- 23 jul 2010 4.68 -- -- 22 jul 2010 4.68 -- -- 21 jul 2010 4.64 -- -- 20 jul 2010 4.59 -- -- 19 jul 2010 4.62 -- -- 16 jul 2010 4.64 -- -- 15 jul 2010 4.7 -- -- 14 jul 2010 4.67 -- -- 13 jul 2010 4.66 -- -- 12 jul 2010 4.61 -- -- 09 jul 2010 4.59 -- -- 08 jul 2010 4.57 -- -- 07 jul 2010 4.46 -- -- 06 jul 2010 4.46 -- -- 05 jul 2010 4.38 -- -- 02 jul 2010 4.41 -- -- 01 jul 2010 4.4 -- -- 30 jun 2010 4.43 -0.02 -0.45 29 jun 2010 4.45 -- -- 28 jun 2010 4.54 -- -- 25 jun 2010 4.53 -- -- 24 jun 2010 4.56 -- -- 22 jun 2010 4.66 -- -- 21 jun 2010 4.71 -- -- 18 jun 2010 4.73 -- -- 17 jun 2010 4.74 -- -- 16 jun 2010 4.72 -- -- 15 jun 2010 4.69 -- -- 14 jun 2010 4.67 -- -- 11 jun 2010 4.62 -- -- 10 jun 2010 4.6 -- -- 09 jun 2010 4.53 -- -- 08 jun 2010 4.46 -- -- 07 jun 2010 4.52 -- -- 04 jun 2010 4.6 -- -- 03 jun 2010 4.67 -- -- 02 jun 2010 4.57 -- -- 01 jun 2010 4.59 -- -- 31 may 2010 4.62 -0.02 -0.43 28 may 2010 4.64 -- -- 27 may 2010 4.58 -- -- 26 may 2010 4.56 -- -- 25 may 2010 4.42 -- -- 21 may 2010 4.53 -- -- 20 may 2010 4.57 -- -- 19 may 2010 4.69 -- -- 18 may 2010 4.8 -- -- 17 may 2010 4.76 -- -- 14 may 2010 4.8 -- -- 12 may 2010 4.92 -- -- 11 may 2010 4.87 -- -- 10 may 2010 4.91 -- -- 07 may 2010 4.74 -- -- 06 may 2010 4.91 -- -- 05 may 2010 4.94 -- -- 04 may 2010 5.04 -- -- 03 may 2010 5.12 -- -- 30 abr 2010 5.14 0.02 0.39 29 abr 2010 5.12 -- -- 28 abr 2010 5.08 -- -- 27 abr 2010 5.18 -- -- 26 abr 2010 5.22 -- -- 23 abr 2010 5.17 -- -- 22 abr 2010 5.13 -- -- 21 abr 2010 5.2 -- -- 20 abr 2010 5.2 -- -- 19 abr 2010 5.15 -- -- 16 abr 2010 5.21 -- -- 15 abr 2010 5.23 -- -- 14 abr 2010 5.23 -- -- 13 abr 2010 5.2 -- -- 12 abr 2010 5.2 -- -- 09 abr 2010 5.18 -- -- 08 abr 2010 5.12 -- -- 07 abr 2010 5.16 -- -- 06 abr 2010 5.14 -- -- 01 abr 2010 5.13 -- -- 31 mar 2010 5.1 -0.02 -0.39 30 mar 2010 5.12 -- -- 29 mar 2010 5.09 -- -- 26 mar 2010 5.08 -- -- 25 mar 2010 5.08 -- -- 24 mar 2010 5.07 -- -- 23 mar 2010 5.08 -- -- 22 mar 2010 5.07 -- -- 19 mar 2010 5.16 -- -- 18 mar 2010 5.21 -- -- 17 mar 2010 5.22 -- -- 16 mar 2010 5.19 -- -- 15 mar 2010 5.16 -- -- 12 mar 2010 5.19 -- -- 11 mar 2010 5.14 -- -- 10 mar 2010 5.14 -- -- 09 mar 2010 5.13 -- -- 08 mar 2010 5.14 -- -- 05 mar 2010 5.11 -- -- 04 mar 2010 5.1 -- -- 03 mar 2010 5.1 -- -- 02 mar 2010 5.07 -- -- 01 mar 2010 5.03 -- -- 26 feb 2010 5 0.04 0.81 25 feb 2010 4.96 -- -- 24 feb 2010 5.01 -- -- 23 feb 2010 5.03 -- -- 22 feb 2010 5.05 -- -- 19 feb 2010 4.99 -- -- 18 feb 2010 5.02 -- -- 17 feb 2010 5.02 -- -- 16 feb 2010 4.94 -- -- 15 feb 2010 4.91 -- -- 12 feb 2010 4.88 -- -- 11 feb 2010 4.87 -- -- 10 feb 2010 4.89 -- -- 09 feb 2010 4.87 -- -- 08 feb 2010 4.84 -- -- 05 feb 2010 4.83 -- -- 04 feb 2010 4.95 -- -- 03 feb 2010 5.08 -- -- 02 feb 2010 5.04 -- -- 01 feb 2010 5 -- -- 29 ene 2010 5.02 -0.05 -0.99 28 ene 2010 5.07 -- -- 27 ene 2010 5.07 -- -- 26 ene 2010 5.07 -- -- 25 ene 2010 5.13 -- -- 22 ene 2010 5.15 -- -- 21 ene 2010 5.25 -- -- 20 ene 2010 5.27 -- -- 19 ene 2010 5.31 -- -- 18 ene 2010 5.31 -- -- 15 ene 2010 5.32 -- -- 14 ene 2010 5.34 -- -- 13 ene 2010 5.32 -- -- 12 ene 2010 5.32 -- -- 11 ene 2010 5.34 -- -- 08 ene 2010 5.3 -- -- 07 ene 2010 5.27 -- -- 06 ene 2010 5.3 -- -- 05 ene 2010 5.29 -- -- 04 ene 2010 5.28 -- -- 31 dic 2009 5.24 0.01 0.19 30 dic 2009 5.23 -- -- 29 dic 2009 5.26 -- -- 28 dic 2009 5.24 -- -- 23 dic 2009 5.2 -- -- 22 dic 2009 5.18 -- -- 21 dic 2009 5.17 -- -- 18 dic 2009 5.25 -- -- 17 dic 2009 5.23 -- -- 16 dic 2009 5.31 -- -- 15 dic 2009 5.29 -- -- 14 dic 2009 5.29 -- -- 11 dic 2009 5.27 -- -- 10 dic 2009 5.26 -- -- 09 dic 2009 5.22 -- -- 08 dic 2009 5.25 -- -- 07 dic 2009 5.3 -- -- 04 dic 2009 5.33 -- -- 03 dic 2009 5.33 -- -- 02 dic 2009 5.31 -- -- 01 dic 2009 5.29 -- -- 30 nov 2009 5.21 0.04 0.77 27 nov 2009 5.17 -- -- 26 nov 2009 5.24 -- -- 25 nov 2009 5.28 -- -- 24 nov 2009 5.24 -- -- 23 nov 2009 5.27 -- -- 20 nov 2009 5.19 -- -- 19 nov 2009 5.2 -- -- 18 nov 2009 5.26 -- -- 17 nov 2009 5.26 -- -- 16 nov 2009 5.29 -- -- 13 nov 2009 5.2 -- -- 12 nov 2009 5.25 -- -- 11 nov 2009 5.25 -- -- 10 nov 2009 5.22 -- -- 09 nov 2009 5.19 -- -- 06 nov 2009 5.12 -- -- 05 nov 2009 5.08 -- -- 04 nov 2009 5.05 -- -- 03 nov 2009 4.97 -- -- 02 nov 2009 4.99 -- -- 30 oct 2009 5.06 0.01 0.2 29 oct 2009 5.05 -- -- 28 oct 2009 5.02 -- -- 27 oct 2009 5.1 -- -- 26 oct 2009 5.18 -- -- 23 oct 2009 5.2 -- -- 22 oct 2009 5.16 -- -- 21 oct 2009 5.21 -- -- 20 oct 2009 5.21 -- -- 19 oct 2009 5.16 -- -- 16 oct 2009 5.14 -- -- 15 oct 2009 5.17 -- -- 14 oct 2009 5.14 -- -- 13 oct 2009 5.07 -- -- 12 oct 2009 5.11 -- -- 09 oct 2009 5.06 -- -- 08 oct 2009 5.04 -- -- 07 oct 2009 4.99 -- -- 06 oct 2009 4.99 -- -- 05 oct 2009 4.88 -- -- 02 oct 2009 4.85 -- -- 01 oct 2009 4.97 -- -- 30 sept 2009 4.98 -0.04 -0.8 29 sept 2009 5.02 -- -- 28 sept 2009 4.98 -- -- 25 sept 2009 4.97 -- -- 24 sept 2009 5.04 -- -- 23 sept 2009 5.06 -- -- 22 sept 2009 5.06 -- -- 21 sept 2009 4.99 -- -- 18 sept 2009 5.13 -- -- 17 sept 2009 5.15 -- -- 16 sept 2009 5.1 -- -- 15 sept 2009 5.06 -- -- 14 sept 2009 5.04 -- -- 11 sept 2009 5.07 -- -- 10 sept 2009 5.01 -- -- 09 sept 2009 5 -- -- 08 sept 2009 4.97 -- -- 07 sept 2009 4.93 -- -- 04 sept 2009 4.86 -- -- 03 sept 2009 4.85 -- -- 02 sept 2009 4.82 -- -- 01 sept 2009 4.94 -- -- 31 ago 2009 4.91 -0.05 -1.01 28 ago 2009 4.96 -- -- 27 ago 2009 4.9 -- -- 26 ago 2009 4.91 -- -- 25 ago 2009 4.96 -- -- 24 ago 2009 4.96 -- -- 21 ago 2009 4.91 -- -- 20 ago 2009 4.86 -- -- 19 ago 2009 4.81 -- -- 18 ago 2009 4.79 -- -- 17 ago 2009 4.79 -- -- 14 ago 2009 4.87 -- -- 13 ago 2009 4.86 -- -- 12 ago 2009 4.84 -- -- 11 ago 2009 4.82 -- -- 10 ago 2009 4.83 -- -- 07 ago 2009 4.84 -- -- 06 ago 2009 4.85 -- -- 05 ago 2009 4.86 -- -- 04 ago 2009 4.86 -- -- 03 ago 2009 4.84 -- -- 31 jul 2009 4.79 0.01 0.21 30 jul 2009 4.78 -- -- 29 jul 2009 4.74 -- -- 28 jul 2009 4.77 -- -- 27 jul 2009 4.76 -- -- 24 jul 2009 4.72 -- -- 23 jul 2009 4.68 -- -- 22 jul 2009 4.65 -- -- 21 jul 2009 4.65 -- -- 20 jul 2009 4.61 -- -- 17 jul 2009 4.56 -- -- 16 jul 2009 4.55 -- -- 15 jul 2009 4.5 -- -- 14 jul 2009 4.39 -- -- 13 jul 2009 4.29 -- -- 10 jul 2009 4.3 -- -- 09 jul 2009 4.32 -- -- 08 jul 2009 4.32 -- -- 07 jul 2009 4.39 -- -- 06 jul 2009 4.38 -- -- 03 jul 2009 4.41 -- -- 02 jul 2009 4.44 -- -- 01 jul 2009 4.53 -- -- 30 jun 2009 4.52 0.05 1.12 29 jun 2009 4.47 -- -- 26 jun 2009 4.45 -- -- 25 jun 2009 4.4 -- -- 24 jun 2009 4.41 -- -- 22 jun 2009 4.4 -- -- 19 jun 2009 4.54 -- -- 18 jun 2009 4.5 -- -- 17 jun 2009 4.47 -- -- 16 jun 2009 4.53 -- -- 15 jun 2009 4.56 -- -- 12 jun 2009 4.6 -- -- 11 jun 2009 4.62 -- -- 10 jun 2009 4.61 -- -- 09 jun 2009 4.57 -- -- 08 jun 2009 4.52 -- -- 05 jun 2009 4.58 -- -- 04 jun 2009 4.57 -- -- 03 jun 2009 4.59 -- -- 02 jun 2009 4.62 -- -- 29 may 2009 4.5 0.05 1.12 28 may 2009 4.45 -- -- 27 may 2009 4.49 -- -- 26 may 2009 4.41 -- -- 25 may 2009 4.41 -- -- 22 may 2009 4.4 -- -- 20 may 2009 4.47 -- -- 19 may 2009 4.4 -- -- 18 may 2009 4.33 -- -- 15 may 2009 4.34 -- -- 14 may 2009 4.3 -- -- 13 may 2009 4.34 -- -- 12 may 2009 4.38 -- -- 11 may 2009 4.38 -- -- 08 may 2009 4.39 -- -- 07 may 2009 4.38 -- -- 06 may 2009 4.33 -- -- 05 may 2009 4.31 -- -- 04 may 2009 4.25 -- -- 30 abr 2009 4.21 0.07 1.69 29 abr 2009 4.14 -- -- 28 abr 2009 4.07 -- -- 27 abr 2009 4.11 -- -- 24 abr 2009 4.12 -- -- 23 abr 2009 4.05 -- -- 22 abr 2009 4.02 -- -- 21 abr 2009 3.96 -- -- 20 abr 2009 4.04 -- -- 17 abr 2009 4.12 -- -- 16 abr 2009 4.09 -- -- 15 abr 2009 4.05 -- -- 14 abr 2009 4.07 -- -- 09 abr 2009 4.05 -- -- 08 abr 2009 3.98 -- -- 07 abr 2009 3.98 -- -- 06 abr 2009 4.02 -- -- 03 abr 2009 4.02 -- -- 02 abr 2009 4.02 -- -- 01 abr 2009 3.85 -- -- 31 mar 2009 3.85 0.02 0.52 30 mar 2009 3.83 -- -- 27 mar 2009 3.94 -- -- 26 mar 2009 3.95 -- -- 25 mar 2009 3.97 -- -- 24 mar 2009 3.93 -- -- 23 mar 2009 3.89 -- -- 20 mar 2009 3.84 -- -- 19 mar 2009 3.91 -- -- 18 mar 2009 3.76 -- -- 17 mar 2009 3.72 -- -- 16 mar 2009 3.73 -- -- 13 mar 2009 3.67 -- -- 12 mar 2009 3.57 -- -- 11 mar 2009 3.58 -- -- 10 mar 2009 3.48 -- -- 09 mar 2009 3.36 -- -- 06 mar 2009 3.44 -- -- 05 mar 2009 3.47 -- -- 04 mar 2009 3.48 -- -- 03 mar 2009 3.48 -- -- 02 mar 2009 3.55 -- -- 27 feb 2009 3.65 -0.11 -2.93 26 feb 2009 3.76 -- -- 25 feb 2009 3.72 -- -- 24 feb 2009 3.67 -- -- 23 feb 2009 3.77 -- -- 20 feb 2009 3.74 -- -- 19 feb 2009 3.89 -- -- 18 feb 2009 3.82 -- -- 17 feb 2009 3.88 -- -- 16 feb 2009 4.04 -- -- 13 feb 2009 4.07 -- -- 12 feb 2009 4 -- -- 11 feb 2009 4.12 -- -- 10 feb 2009 4.22 -- -- 09 feb 2009 4.24 -- -- 06 feb 2009 4.2 -- -- 05 feb 2009 4.05 -- -- 04 feb 2009 4.15 -- -- 03 feb 2009 4.05 -- -- 02 feb 2009 3.99 -- -- 30 ene 2009 4.11 -0.07 -1.67 29 ene 2009 4.18 -- -- 28 ene 2009 4.22 -- -- 27 ene 2009 4.13 -- -- 26 ene 2009 4.09 -- -- 23 ene 2009 3.95 -- -- 22 ene 2009 4.04 -- -- 21 ene 2009 4.03 -- -- 20 ene 2009 4.06 -- -- 19 ene 2009 4.15 -- -- 16 ene 2009 4.2 -- -- 15 ene 2009 4.1 -- -- 14 ene 2009 4.2 -- -- 13 ene 2009 4.32 -- -- 12 ene 2009 4.43 -- -- 09 ene 2009 4.48 -- -- 08 ene 2009 4.5 -- -- 07 ene 2009 4.57 -- -- 06 ene 2009 4.6 -- -- 05 ene 2009 4.54 -- -- 02 ene 2009 4.5 -- -- 31 dic 2008 4.46 0.05 1.13 30 dic 2008 4.41 -- -- 29 dic 2008 4.4 -- -- 23 dic 2008 4.4 -- -- 22 dic 2008 4.4 -- -- 19 dic 2008 4.42 -- -- 18 dic 2008 4.48 -- -- 17 dic 2008 4.48 -- -- 16 dic 2008 4.37 -- -- 15 dic 2008 4.35 -- -- 12 dic 2008 4.28 -- -- 11 dic 2008 4.37 -- -- 10 dic 2008 4.31 -- -- 09 dic 2008 4.28 -- -- 08 dic 2008 4.26 -- -- 05 dic 2008 4.03 -- -- 04 dic 2008 4.15 -- -- 03 dic 2008 4.05 -- -- 02 dic 2008 4.02 -- -- 01 dic 2008 4.12 -- -- 28 nov 2008 4.21 -0.01 -0.24 27 nov 2008 4.22 -- -- 26 nov 2008 4.12 -- -- 25 nov 2008 4.15 -- -- 24 nov 2008 3.96 -- -- 21 nov 2008 3.77 -- -- 20 nov 2008 3.83 -- -- 19 nov 2008 4.14 -- -- 18 nov 2008 4.14 -- -- 17 nov 2008 4.2 -- -- 14 nov 2008 4.32 -- -- 13 nov 2008 4.11 -- -- 12 nov 2008 4.25 -- -- 11 nov 2008 4.33 -- -- 10 nov 2008 4.54 -- -- 07 nov 2008 4.4 -- -- 06 nov 2008 4.51 -- -- 05 nov 2008 4.72 -- -- 04 nov 2008 4.66 -- -- 03 nov 2008 4.55 -- -- 31 oct 2008 4.46 -0.03 -0.67 30 oct 2008 4.49 -- -- 29 oct 2008 4.38 -- -- 28 oct 2008 4 -- -- 27 oct 2008 4.07 -- -- 24 oct 2008 4.14 -- -- 23 oct 2008 4.3 -- -- 22 oct 2008 4.42 -- -- 21 oct 2008 4.68 -- -- 20 oct 2008 4.64 -- -- 17 oct 2008 4.49 -- -- 16 oct 2008 4.44 -- -- 15 oct 2008 4.73 -- -- 14 oct 2008 4.92 -- -- 13 oct 2008 4.57 -- -- 10 oct 2008 4.35 -- -- 09 oct 2008 4.87 -- -- 08 oct 2008 4.94 -- -- 07 oct 2008 5.19 -- -- 06 oct 2008 5.22 -- -- 03 oct 2008 5.56 -- -- 02 oct 2008 5.6 -- -- 01 oct 2008 5.69 -- -- 30 sept 2008 5.62 -0.17 -2.94 29 sept 2008 5.79 -- -- 26 sept 2008 5.95 -- -- 25 sept 2008 6.01 -- -- 24 sept 2008 5.96 -- -- 23 sept 2008 6.02 -- -- 22 sept 2008 6.11 -- -- 19 sept 2008 6.06 -- -- 18 sept 2008 5.92 -- -- 17 sept 2008 5.95 -- -- 16 sept 2008 5.88 -- -- 15 sept 2008 6.05 -- -- 12 sept 2008 6.15 -- -- 11 sept 2008 6 -- -- 10 sept 2008 6.14 -- -- 09 sept 2008 6.25 -- -- 08 sept 2008 6.28 -- -- 05 sept 2008 6.12 -- -- 04 sept 2008 6.31 -- -- 03 sept 2008 6.37 -- -- 02 sept 2008 6.44 -- -- 01 sept 2008 6.43 -- -- 29 ago 2008 6.49 0.04 0.62 28 ago 2008 6.45 -- -- 27 ago 2008 6.37 -- -- 26 ago 2008 6.34 -- -- 25 ago 2008 6.42 -- -- 22 ago 2008 6.41 -- -- 21 ago 2008 6.37 -- -- 20 ago 2008 6.34 -- -- 19 ago 2008 6.35 -- -- 18 ago 2008 6.47 -- -- 14 ago 2008 6.46 -- -- 13 ago 2008 6.46 -- -- 12 ago 2008 6.54 -- -- 11 ago 2008 6.54 -- -- 08 ago 2008 6.45 -- -- 07 ago 2008 6.54 -- -- 06 ago 2008 6.54 -- -- 05 ago 2008 6.46 -- -- 04 ago 2008 6.45 -- -- 01 ago 2008 6.5 -- -- 31 jul 2008 6.58 0.02 0.3 30 jul 2008 6.56 -- -- 29 jul 2008 6.47 -- -- 28 jul 2008 6.54 -- -- 25 jul 2008 6.54 -- -- 24 jul 2008 6.62 -- -- 23 jul 2008 6.64 -- -- 22 jul 2008 6.55 -- -- 21 jul 2008 6.59 -- -- 18 jul 2008 6.51 -- -- 17 jul 2008 6.5 -- -- 16 jul 2008 6.35 -- -- 15 jul 2008 6.33 -- -- 14 jul 2008 6.47 -- -- 11 jul 2008 6.48 -- -- 10 jul 2008 6.49 -- -- 09 jul 2008 6.59 -- -- 08 jul 2008 6.47 -- -- 07 jul 2008 6.57 -- -- 04 jul 2008 6.54 -- -- 03 jul 2008 6.54 -- -- 02 jul 2008 6.66 -- -- 01 jul 2008 6.61 -- -- 30 jun 2008 6.67 -0.01 -0.15 27 jun 2008 6.68 -- -- 26 jun 2008 6.75 -- -- 25 jun 2008 6.78 -- -- 24 jun 2008 6.71 -- -- 20 jun 2008 6.81 -- -- 19 jun 2008 7.05 -- -- 18 jun 2008 7.08 -- -- 17 jun 2008 7.18 -- -- 16 jun 2008 7.12 -- -- 13 jun 2008 7.06 -- -- 12 jun 2008 7.08 -- -- 11 jun 2008 7.13 -- -- 10 jun 2008 7.16 -- -- 09 jun 2008 7.27 -- -- 06 jun 2008 7.38 -- -- 05 jun 2008 7.35 -- -- 04 jun 2008 7.32 -- -- 03 jun 2008 7.36 -- -- 02 jun 2008 7.37 -- -- 30 may 2008 7.42 0.03 0.41 29 may 2008 7.39 -- -- 28 may 2008 7.39 -- -- 27 may 2008 7.39 -- -- 26 may 2008 7.39 -- -- 23 may 2008 7.44 -- -- 22 may 2008 7.47 -- -- 21 may 2008 7.51 -- -- 20 may 2008 7.52 -- -- 19 may 2008 7.55 -- -- 16 may 2008 7.52 -- -- 15 may 2008 7.45 -- -- 14 may 2008 7.44 -- -- 13 may 2008 7.4 -- -- 09 may 2008 7.35 -- -- 08 may 2008 7.39 -- -- 07 may 2008 7.43 -- -- 06 may 2008 7.38 -- -- 05 may 2008 7.4 -- -- 02 may 2008 7.4 -- -- 30 abr 2008 7.34 0.03 0.41 29 abr 2008 7.31 -- -- 28 abr 2008 7.36 -- -- 25 abr 2008 7.3 -- -- 24 abr 2008 7.25 -- -- 23 abr 2008 7.27 -- -- 22 abr 2008 7.29 -- -- 21 abr 2008 7.35 -- -- 18 abr 2008 7.33 -- -- 17 abr 2008 7.25 -- -- 16 abr 2008 7.23 -- -- 15 abr 2008 7.15 -- -- 14 abr 2008 7.13 -- -- 11 abr 2008 7.19 -- -- 10 abr 2008 7.19 -- -- 09 abr 2008 7.22 -- -- 08 abr 2008 7.23 -- -- 07 abr 2008 7.28 -- -- 04 abr 2008 7.24 -- -- 03 abr 2008 7.19 -- -- 02 abr 2008 7.18 -- -- 01 abr 2008 7.09 -- -- 31 mar 2008 7.04 -0.03 -0.42 28 mar 2008 7.07 -- -- 27 mar 2008 7.07 -- -- 26 mar 2008 7.04 -- -- 25 mar 2008 7.01 -- -- 20 mar 2008 6.86 -- -- 19 mar 2008 7.11 -- -- 18 mar 2008 7.04 -- -- 17 mar 2008 6.92 -- -- 14 mar 2008 7.04 -- -- 13 mar 2008 7 -- -- 12 mar 2008 7.15 -- -- 11 mar 2008 7.01 -- -- 10 mar 2008 6.97 -- -- 07 mar 2008 7.05 -- -- 06 mar 2008 7.14 -- -- 05 mar 2008 7.13 -- -- 04 mar 2008 7.09 -- -- 03 mar 2008 7.13 -- -- 29 feb 2008 7.24 -0.07 -0.96 28 feb 2008 7.31 -- -- 27 feb 2008 7.32 -- -- 26 feb 2008 7.26 -- -- 25 feb 2008 7.17 -- -- 22 feb 2008 7.15 -- -- 21 feb 2008 7.19 -- -- 20 feb 2008 7.08 -- -- 19 feb 2008 7.19 -- -- 18 feb 2008 7.13 -- -- 15 feb 2008 7.08 -- -- 14 feb 2008 7.17 -- -- 13 feb 2008 7.09 -- -- 12 feb 2008 7.06 -- -- 11 feb 2008 6.94 -- -- 08 feb 2008 6.98 -- -- 07 feb 2008 6.92 -- -- 06 feb 2008 7.02 -- -- 05 feb 2008 7.13 -- -- 04 feb 2008 7.26 -- -- 01 feb 2008 7.23 -- -- 31 ene 2008 7.07 -0.03 -0.42 30 ene 2008 7.1 -- -- 29 ene 2008 7.09 -- -- 28 ene 2008 6.99 -- -- 25 ene 2008 7.17 -- -- 24 ene 2008 7.03 -- -- 23 ene 2008 6.75 -- -- 22 ene 2008 6.71 -- -- 21 ene 2008 6.89 -- -- 18 ene 2008 7.12 -- -- 17 ene 2008 7.27 -- -- 16 ene 2008 7.27 -- -- 15 ene 2008 7.43 -- -- 14 ene 2008 7.51 -- -- 11 ene 2008 7.48 -- -- 10 ene 2008 7.48 -- -- 09 ene 2008 7.5 -- -- 08 ene 2008 7.62 -- -- 07 ene 2008 7.58 -- -- 04 ene 2008 7.66 -- -- 03 ene 2008 7.74 -- -- 02 ene 2008 7.81 -- -- 31 dic 2007 7.81 -- -- 28 dic 2007 7.83 -- -- 27 dic 2007 7.82 -- -- 21 dic 2007 7.72 -- -- 20 dic 2007 7.62 -- -- 19 dic 2007 7.81 -- -- 18 dic 2007 7.83 -- -- 17 dic 2007 7.8 -- -- 14 dic 2007 7.9 -- -- 13 dic 2007 7.98 -- -- 12 dic 2007 8.1 -- -- 11 dic 2007 8.12 -- -- 10 dic 2007 8.1 -- -- 07 dic 2007 8.08 -- -- 06 dic 2007 8.02 -- -- 05 dic 2007 7.98 -- -- 04 dic 2007 7.95 -- -- 03 dic 2007 8 -- -- 30 nov 2007 8.04 0.1 1.26 29 nov 2007 7.94 -- -- 28 nov 2007 7.88 -- -- 27 nov 2007 7.77 -- -- 26 nov 2007 7.88 -- -- 23 nov 2007 7.79 -- -- 22 nov 2007 7.75 -- -- 21 nov 2007 7.77 -- -- 20 nov 2007 7.86 -- -- 19 nov 2007 7.84 -- -- 16 nov 2007 7.87 -- -- 15 nov 2007 7.92 -- -- 14 nov 2007 8.03 -- -- 13 nov 2007 7.9 -- -- 12 nov 2007 7.87 -- -- 09 nov 2007 7.94 -- -- 08 nov 2007 8.07 -- -- 07 nov 2007 8.19 -- -- 06 nov 2007 8.19 -- -- 05 nov 2007 8.14 -- -- 02 nov 2007 8.17 -- -- 31 oct 2007 8.28 0.01 0.12 30 oct 2007 8.27 -- -- 29 oct 2007 8.3 -- -- 26 oct 2007 8.23 -- -- 25 oct 2007 8.13 -- -- 24 oct 2007 8.13 -- -- 23 oct 2007 8.13 -- -- 22 oct 2007 8.04 -- -- 19 oct 2007 8.2 -- -- 18 oct 2007 8.22 -- -- 17 oct 2007 8.22 -- -- 16 oct 2007 8.21 -- -- 15 oct 2007 8.3 -- -- 12 oct 2007 8.28 -- -- 11 oct 2007 8.32 -- -- 10 oct 2007 8.27 -- -- 09 oct 2007 8.25 -- -- 08 oct 2007 8.24 -- -- 05 oct 2007 8.25 -- -- 04 oct 2007 8.19 -- -- 03 oct 2007 8.21 -- -- 02 oct 2007 8.23 -- -- 01 oct 2007 8.18 -- -- 28 sept 2007 8.17 0.01 0.12 27 sept 2007 8.16 -- -- 26 sept 2007 8.1 -- -- 25 sept 2007 8.04 -- -- 24 sept 2007 8.09 -- -- 21 sept 2007 8.08 -- -- 20 sept 2007 8.07 -- -- 19 sept 2007 8.2 -- -- 18 sept 2007 8.04 -- -- 17 sept 2007 8.06 -- -- 14 sept 2007 8.07 -- -- 13 sept 2007 8.09 -- -- 12 sept 2007 8.06 -- -- 11 sept 2007 8.03 -- -- 10 sept 2007 7.99 -- -- 07 sept 2007 8.04 -- -- 06 sept 2007 8.06 -- -- 05 sept 2007 8.06 -- -- 04 sept 2007 8.08 -- -- 03 sept 2007 8.07 -- -- 31 ago 2007 8.07 0.11 1.38 30 ago 2007 7.96 -- -- 29 ago 2007 7.91 -- -- 28 ago 2007 7.96 -- -- 27 ago 2007 8.02 -- -- 24 ago 2007 7.97 -- -- 23 ago 2007 7.96 -- -- 22 ago 2007 7.89 -- -- 21 ago 2007 7.82 -- -- 20 ago 2007 7.79 -- -- 17 ago 2007 7.73 -- -- 16 ago 2007 7.61 -- -- 14 ago 2007 7.95 -- -- 13 ago 2007 7.98 -- -- 10 ago 2007 7.91 -- -- 09 ago 2007 8.1 -- -- 08 ago 2007 8.17 -- -- 07 ago 2007 8.04 -- -- 06 ago 2007 7.97 -- -- 03 ago 2007 8.06 -- -- 02 ago 2007 8.1 -- -- 01 ago 2007 8.02 -- -- 31 jul 2007 8.16 0.12 1.49 30 jul 2007 8.04 -- -- 27 jul 2007 8.1 -- -- 26 jul 2007 8.24 -- -- 25 jul 2007 8.37 -- -- 24 jul 2007 8.42 -- -- 23 jul 2007 8.46 -- -- 20 jul 2007 8.47 -- -- 19 jul 2007 8.5 -- -- 18 jul 2007 8.46 -- -- 17 jul 2007 8.49 -- -- 16 jul 2007 8.49 -- -- 13 jul 2007 8.48 -- -- 12 jul 2007 8.42 -- -- 11 jul 2007 8.34 -- -- 10 jul 2007 8.39 -- -- 09 jul 2007 8.41 -- -- 06 jul 2007 8.37 -- -- 05 jul 2007 8.38 -- -- 04 jul 2007 8.38 -- -- 03 jul 2007 8.37 -- -- 02 jul 2007 8.31 -- -- 29 jun 2007 8.29 0.05 0.61 28 jun 2007 8.24 -- -- 27 jun 2007 8.16 -- -- 26 jun 2007 8.24 -- -- 25 jun 2007 8.23 -- -- 22 jun 2007 8.28 -- -- 21 jun 2007 8.25 -- -- 20 jun 2007 8.34 -- -- 19 jun 2007 8.5 -- -- 18 jun 2007 8.51 -- -- 15 jun 2007 8.49 -- -- 14 jun 2007 8.43 -- -- 13 jun 2007 8.34 -- -- 12 jun 2007 8.36 -- -- 11 jun 2007 8.39 -- -- 08 jun 2007 8.34 -- -- 07 jun 2007 8.45 -- -- 06 jun 2007 8.5 -- -- 05 jun 2007 8.54 -- -- 04 jun 2007 8.55 -- -- 01 jun 2007 8.53 -- -- 31 may 2007 8.51 0.08 0.95 30 may 2007 8.43 -- -- 29 may 2007 8.47 -- -- 25 may 2007 8.43 -- -- 24 may 2007 8.48 -- -- 23 may 2007 8.49 -- -- 22 may 2007 8.44 -- -- 21 may 2007 8.44 -- -- 18 may 2007 8.42 -- -- 16 may 2007 8.43 -- -- 15 may 2007 8.39 -- -- 14 may 2007 8.42 -- -- 11 may 2007 8.36 -- -- 10 may 2007 8.4 -- -- 09 may 2007 8.41 -- -- 08 may 2007 8.4 -- -- 07 may 2007 8.44 -- -- 04 may 2007 8.41 -- -- 03 may 2007 8.39 -- -- 02 may 2007 8.35 -- -- 30 abr 2007 8.35 0.01 0.12 27 abr 2007 8.34 -- -- 26 abr 2007 8.35 -- -- 25 abr 2007 8.34 -- -- 24 abr 2007 8.31 -- -- 23 abr 2007 8.34 -- -- 20 abr 2007 8.35 -- -- 19 abr 2007 8.29 -- -- 18 abr 2007 8.31 -- -- 17 abr 2007 8.29 -- -- 16 abr 2007 8.28 -- -- 13 abr 2007 8.25 -- -- 12 abr 2007 8.2 -- -- 11 abr 2007 8.22 -- -- 10 abr 2007 8.21 -- -- 05 abr 2007 8.17 -- -- 04 abr 2007 8.16 -- -- 03 abr 2007 8.14 -- -- 02 abr 2007 8.1 -- -- 30 mar 2007 8.1 0 0 29 mar 2007 8.1 -- -- 28 mar 2007 8.07 -- -- 27 mar 2007 8.1 -- -- 26 mar 2007 8.11 -- -- 23 mar 2007 8.12 -- -- 22 mar 2007 8.1 -- -- 21 mar 2007 8.01 -- -- 20 mar 2007 7.97 -- -- 19 mar 2007 8.06 -- -- 16 mar 2007 8.03 -- -- 15 mar 2007 8 -- -- 14 mar 2007 7.94 -- -- 13 mar 2007 8.07 -- -- 12 mar 2007 8.09 -- -- 09 mar 2007 8.08 -- -- 08 mar 2007 8.05 -- -- 07 mar 2007 7.98 -- -- 06 mar 2007 7.95 -- -- 05 mar 2007 7.9 -- -- 02 mar 2007 8.02 -- -- 01 mar 2007 7.99 -- -- 28 feb 2007 8.08 -0.15 -1.82 27 feb 2007 8.23 -- -- 26 feb 2007 8.33 -- -- 23 feb 2007 8.28 -- -- 22 feb 2007 8.29 -- -- 21 feb 2007 8.26 -- -- 20 feb 2007 8.27 -- -- 19 feb 2007 8.29 -- -- 16 feb 2007 8.27 -- -- 15 feb 2007 8.28 -- -- 14 feb 2007 8.24 -- -- 13 feb 2007 8.2 -- -- 12 feb 2007 8.17 -- -- 09 feb 2007 8.22 -- -- 08 feb 2007 8.21 -- -- 07 feb 2007 8.24 -- -- 06 feb 2007 8.22 -- -- 05 feb 2007 8.19 -- -- 02 feb 2007 8.2 -- -- 01 feb 2007 8.2 -- -- 31 ene 2007 8.12 0 0 30 ene 2007 8.12 -- -- 29 ene 2007 8.12 -- -- 26 ene 2007 8.1 -- -- 25 ene 2007 8.11 -- -- 24 ene 2007 8.09 -- -- 23 ene 2007 8.05 -- -- 22 ene 2007 8.11 -- -- 19 ene 2007 8.07 -- -- 18 ene 2007 8.09 -- -- 17 ene 2007 8.07 -- -- 16 ene 2007 8.06 -- -- 15 ene 2007 8.06 -- -- 12 ene 2007 8.05 -- -- 11 ene 2007 7.97 -- -- 10 ene 2007 7.91 -- -- 09 ene 2007 7.93 -- -- 08 ene 2007 7.92 -- -- 05 ene 2007 7.9 -- -- 04 ene 2007 7.9 -- -- 03 ene 2007 7.88 -- -- 02 ene 2007 7.86 -- -- 29 dic 2006 7.9 -- -- 28 dic 2006 7.91 -- -- 27 dic 2006 7.9 -- -- 22 dic 2006 7.85 -- -- 21 dic 2006 7.88 -- -- 20 dic 2006 7.86 -- -- 19 dic 2006 7.97 -- -- 18 dic 2006 8.05 -- -- 15 dic 2006 8.03 -- -- BGF Systematic Global Equity High Income Fund Fecha de lanzamiento de la serie 20-dic-2006 Fecha a fin de mes Rentabilidad mensual 31 dic 2006 0.508905 31 ene 2007 2.784812 28 feb 2007 -0.492609 31 mar 2007 1.327062 30 abr 2007 3.086424 31 may 2007 1.91617 30 jun 2007 -0.351298 31 jul 2007 -1.568156 31 ago 2007 -1.102942 30 sept 2007 3.217947 31 oct 2007 1.346385 30 nov 2007 -2.89855 31 dic 2007 -0.762671 31 ene 2008 -9.475029 29 feb 2008 2.404523 31 mar 2008 -0.690788 30 abr 2008 4.261363 31 may 2008 1.089919 30 jun 2008 -7.600749 31 jul 2008 -1.34933 31 ago 2008 -1.367784 30 sept 2008 -11.04549 31 oct 2008 -20.64057 30 nov 2008 -5.605382 31 dic 2008 6.568313 31 ene 2009 -7.84753 28 feb 2009 -11.19221 31 mar 2009 6.368589 30 abr 2009 9.350657 31 may 2009 6.888366 30 jun 2009 1.863885 31 jul 2009 5.973446 31 ago 2009 2.505219 30 sept 2009 3.102314 31 oct 2009 1.606429 30 nov 2009 2.964425 31 dic 2009 2.55084 31 ene 2010 -4.198468 28 feb 2010 -0.398403 31 mar 2010 3.868699 30 abr 2010 0.784314 31 may 2010 -10.11673 30 jun 2010 -2.591956 31 jul 2010 7.223475 31 ago 2010 -2.947366 30 sept 2010 8.134067 31 oct 2010 2.453995 30 nov 2010 -2.395219 31 dic 2010 6.268001 31 ene 2011 2.148438 28 feb 2011 2.868068 31 mar 2011 -1.539457 30 abr 2011 3.275526 31 may 2011 -1.119399 30 jun 2011 -3.183264 31 jul 2011 -1.789266 31 ago 2011 -6.680161 30 sept 2011 -7.443058 31 oct 2011 10.12049 30 nov 2011 -2.625829 31 dic 2011 1.961231 31 ene 2012 4.231632 29 feb 2012 3.632486 31 mar 2012 -1.130658 30 abr 2012 -0.851065 31 may 2012 -8.369094 30 jun 2012 5.38023 31 jul 2012 2.267574 31 ago 2012 1.995565 30 sept 2012 1.84416 31 oct 2012 -0.434783 30 nov 2012 -1.528384 31 dic 2012 -1.231623 31 ene 2013 4.357798 28 feb 2013 1.098901 31 mar 2013 3.089373 30 abr 2013 1.713062 31 may 2013 -3.578947 30 jun 2013 -3.092924 31 jul 2013 2.522936 31 ago 2013 -2.013423 30 sept 2013 3.024526 31 oct 2013 4.054054 30 nov 2013 -0.21645 31 dic 2013 0.519065 31 ene 2014 -3.947368 28 feb 2014 4.56621 31 mar 2014 0.637686 30 abr 2014 1.766004 31 may 2014 1.301518 30 jun 2014 2.149559 31 jul 2014 0 31 ago 2014 1.066098 30 sept 2014 -3.618819 31 oct 2014 1.55902 30 nov 2014 0.657895 31 dic 2014 0.109919 31 ene 2015 0.221239 28 feb 2015 1.986755 31 mar 2015 -0.91691 30 abr 2015 2.660754 31 may 2015 -0.647948 30 jun 2015 -2.792813 31 jul 2015 0.227273 31 ago 2015 -5.668934 30 sept 2015 -3.744715 31 oct 2015 6.632653 30 nov 2015 -1.913876 31 dic 2015 -0.620411 31 ene 2016 -4.987531 29 feb 2016 2.624672 31 mar 2016 5.764777 30 abr 2016 -0.4914 31 may 2016 -0.740741 30 jun 2016 0.000017 31 jul 2016 3.282828 31 ago 2016 -0.733496 30 sept 2016 -0.315329 31 oct 2016 -1.754386 30 nov 2016 0.510204 31 dic 2016 1.212766 31 ene 2017 1.272265 28 feb 2017 2.512563 31 mar 2017 0.439879 30 abr 2017 1.481481 31 may 2017 1.703163 30 jun 2017 0.667858 31 jul 2017 1.201923 31 ago 2017 -0.23753 30 sept 2017 1.195511 31 oct 2017 1.428571 30 nov 2017 2.112676 31 dic 2017 1.00294 31 ene 2018 3.472222 28 feb 2018 -3.803132 31 mar 2018 -3.18687 30 abr 2018 0.733496 31 may 2018 -1.456311 30 jun 2018 -0.677914 31 jul 2018 3.282828 31 ago 2018 0.244499 30 sept 2018 0.014096 31 oct 2018 -6.203474 30 nov 2018 1.058201 31 dic 2018 -5.736083 31 ene 2019 5.382436 28 feb 2019 2.688172 31 mar 2019 1.066915 30 abr 2019 0.789474 31 may 2019 -3.655352 30 jun 2019 4.241698 31 jul 2019 0.26455 31 ago 2019 -2.110818 30 sept 2019 0.719083 31 oct 2019 0.27248 30 nov 2019 2.717391 31 dic 2019 0.914619 31 ene 2020 0.266667 29 feb 2020 -10.904255 31 mar 2020 -11.378317 30 abr 2020 11.034483 31 may 2020 2.484472 30 jun 2020 1.18161 31 jul 2020 4.559271 31 ago 2020 5.232558 30 sept 2020 -2.785907 31 oct 2020 -3.179191 30 nov 2020 9.850746 31 dic 2020 2.983384 31 ene 2021 -0.268097 28 feb 2021 1.612903 31 mar 2021 3.555119 30 abr 2021 3.116883 31 may 2021 1.007557 30 jun 2021 0.4413 31 jul 2021 1.262626 31 ago 2021 2.493766 30 sept 2021 -3.466064 31 oct 2021 1.538462 30 nov 2021 -0.252525 31 dic 2021 3.828754 31 ene 2022 -5.210918 28 feb 2022 -2.617801 31 mar 2022 3.74102 30 abr 2022 -5.013193 31 may 2022 -1.388889 30 jun 2022 -7.150692 31 jul 2022 4.643963 31 ago 2022 -2.95858 30 sept 2022 -8.743419 31 oct 2022 4.081633 30 nov 2022 4.901961 31 dic 2022 -2.052899 31 ene 2023 3.559871 28 feb 2023 -2.1875 31 mar 2023 2.718177 30 abr 2023 2.21519 31 may 2023 -2.786378 30 jun 2023 4.266922 31 jul 2023 1.552795 31 ago 2023 -1.529052 30 sept 2023 -2.949576 31 oct 2023 -1.954397 30 nov 2023 5.980066 31 dic 2023 3.631213 31 ene 2024 1.846154 29 feb 2024 2.114804 Fecha de corte Distribución total 20 mar 2024 0.05586803 20 dic 2023 0.05514849 20 sept 2023 0.05663671 20 jun 2023 0.0538137 20 mar 2023 0.05316165 20 dic 2022 0.05392685 20 sept 2022 0.05593096 20 jun 2022 0.06492164 21 mar 2022 0.06788849 20 dic 2021 0.0687611 20 sept 2021 0.06823753 21 jun 2021 0.06684137 22 mar 2021 0.06404904 21 dic 2020 0.05882678 21 sept 2020 0.05778252 22 jun 2020 0.04943988 20 mar 2020 0.06526639 20 dic 2019 0.06457261 20 sept 2019 0.06722302 20 jun 2019 0.06704657 20 mar 2019 0.06075617 20 dic 2018 0.07068083 20 sept 2018 0.07092821 20 jun 2018 0.07357481 20 mar 2018 0.07439177 20 dic 2017 0.073457 20 sept 2017 0.050331 20 jun 2017 0.048147 20 mar 2017 0.048184 20 dic 2016 0.05793 20 sept 2016 0.057054 20 jun 2016 0.060152 21 mar 2016 0.065081 21 dic 2015 0.063758 21 sept 2015 0.087013 22 jun 2015 0.072994 20 mar 2015 0.06838865 22 dic 2014 0.07554338 22 sept 2014 0.080041 20 jun 2014 0.080384 20 mar 2014 0.077632 20 dic 2013 0.073929 20 sept 2013 0.072474 20 jun 2013 0.078344 20 mar 2013 0.072111 20 dic 2012 0.094454 20 sept 2012 0.084831 20 jun 2012 0.089736