ESG Multi-Asset Fund
El Fondo pretende proporcionar una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, e
invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión.
El Fondo invierte a escala mundial en valores de renta variable (como acciones), valores de renta fija (como los bonos), fondos, efectivo, depósitos e instrumentos del
mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo), de acuerdo con lo establecido en la política ESG del Fondo descrita posteriormente.
El Fondo se gestiona de forma activa y la medida en que el Fondo invierta en estas clases de acciones podrán variar sin límites, dependiendo de las condiciones del
mercado y de otros factores, según el criterio del asesor de inversiones (AI). A la hora de seleccionar los valores, el AI podrá hacer referencia a un índice de referencia
compuesto, que incluirá el 50 % de MSCI World Index y el 50 % de Bloomberg Global Aggregate Bond Index hedged to EUR (Índice) con fines de gestión de riesgos. El
AI no está sujeto a los componentes o la ponderación del Índice a la hora de seleccionar las inversiones. El AI podrá además hacer uso de su potestad para invertir en
valores no incluidos en el Índice, con el fin de aprovechar determinadas oportunidades de inversión.
Activos netos del Fondo
EUR 5.185.607.817
Fecha de lanzamiento de la serie
16 abr 2010
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
1,94%
ISIN
LU0494093627
Comisión total
1,20%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Moderate Allocation
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFSAE2
SEDOL
B4TH2M5
29-feb-2024
ESG Multi-Asset Fund
Inception Date
16 abr 2010
Fund Holdings as of
-
Total Net Assets
USD 98.897.021,21
Number of Securities
699,00
Shares Outstanding
2.150.170,32
Nombre
Peso (%)
GREENCOAT UK WIND PLC
3.6452
MICROSOFT CORP
3.269
ISHARES PHYSICAL GOLD ETC
2.1203
APPLE INC
2.0983
ASML HOLDING NV
1.764
SYNCONA LIMITED - LTDINARY SHARES
1.6554
NOVO NORDISK CLASS B
1.5171
NVIDIA CORP
1.5005
GNMA2 30YR
1.3674
MASTERCARD INC CLASS A
1.3272
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
45.99
0.15
0.32722513089005234
27 mar 2024
45.84
0.07
0.1529386060738475
26 mar 2024
45.77
-0.02
-0.04367765887748417
25 mar 2024
45.79
-0.17
-0.3698868581375109
22 mar 2024
45.96
0.03
0.06531678641410843
21 mar 2024
45.93
0.36
0.7899934167215273
20 mar 2024
45.57
0.18
0.3965631196298744
19 mar 2024
45.39
-0.13
-0.28558875219683655
18 mar 2024
45.52
0.11
0.24223739264479188
15 mar 2024
45.41
-0.19
-0.4166666666666667
14 mar 2024
45.6
-0.08
-0.17513134851138354
13 mar 2024
45.68
-0.04
-0.08748906386701662
12 mar 2024
45.72
0.16
0.35118525021949076
11 mar 2024
45.56
-0.34
-0.7407407407407407
08 mar 2024
45.9
0.11
0.24022712382616293
07 mar 2024
45.79
0.35
0.7702464788732394
06 mar 2024
45.44
0.04
0.0881057268722467
05 mar 2024
45.4
-0.05
-0.11001100110011001
04 mar 2024
45.45
0.22
0.4864028299801017
01 mar 2024
45.23
0.02
0.04423800044238001
29 feb 2024
45.21
0.23
0.5113383726100489
28 feb 2024
44.98
-0.11
-0.24395653138168108
27 feb 2024
45.09
-0.06
-0.132890365448505
26 feb 2024
45.15
-0.06
-0.13271400132714
23 feb 2024
45.21
0.16
0.3551609322974473
22 feb 2024
45.05
0.34
0.7604562737642585
21 feb 2024
44.71
0.06
0.1343784994400896
20 feb 2024
44.65
-0.18
-0.40151684140084765
19 feb 2024
44.83
0.04
0.08930564858227283
16 feb 2024
44.79
-0.03
-0.06693440428380187
15 feb 2024
44.82
0.21
0.47074646940147946
14 feb 2024
44.61
0.15
0.33738191632928477
13 feb 2024
44.46
-0.34
-0.7589285714285714
12 feb 2024
44.8
0.13
0.2910230579807477
09 feb 2024
44.67
0.02
0.04479283314669653
08 feb 2024
44.65
0.06
0.13455931823278763
07 feb 2024
44.59
0.12
0.26984483921744995
06 feb 2024
44.47
-0.07
-0.1571621014818141
05 feb 2024
44.54
0.09
0.20247469066366705
02 feb 2024
44.45
-0.01
-0.02249212775528565
01 feb 2024
44.46
-0.1
-0.2244165170556553
31 ene 2024
44.56
-0.08
-0.17921146953405018
30 ene 2024
44.64
0.09
0.20202020202020202
29 ene 2024
44.55
0.17
0.3830554303740424
26 ene 2024
44.38
0.04
0.09021199819576003
25 ene 2024
44.34
0.03
0.06770480704129993
24 ene 2024
44.31
-0.01
-0.02256317689530686
23 ene 2024
44.32
-0.07
-0.15769317413831943
22 ene 2024
44.39
0.36
0.8176243470361118
19 ene 2024
44.03
-0.08
-0.18136476989344819
18 ene 2024
44.11
0.11
0.25
17 ene 2024
44
-0.41
-0.9232154920063049
16 ene 2024
44.41
-0.02
-0.04501462975467027
15 ene 2024
44.43
-0.06
-0.13486176668914363
12 ene 2024
44.49
0.12
0.2704530087897228
11 ene 2024
44.37
0.01
0.02254283137962128
10 ene 2024
44.36
0.11
0.24858757062146894
09 ene 2024
44.25
0.1
0.22650056625141562
08 ene 2024
44.15
0.09
0.20426690876078074
05 ene 2024
44.06
-0.16
-0.3618272274988693
04 ene 2024
44.22
-0.14
-0.3155996393146979
03 ene 2024
44.36
-0.26
-0.5826983415508741
02 ene 2024
44.62
-0.11
-0.24591996422982337
29 dic 2023
44.73
-0.04
-0.08934554389099844
28 dic 2023
44.77
0.12
0.2687569988801792
27 dic 2023
44.65
0.09
0.20197486535008977
22 dic 2023
44.56
0.08
0.17985611510791366
21 dic 2023
44.48
-0.12
-0.26905829596412556
20 dic 2023
44.6
0.2
0.45045045045045046
19 dic 2023
44.4
0.08
0.18050541516245489
18 dic 2023
44.32
0
0
15 dic 2023
44.32
0.08
0.18083182640144665
14 dic 2023
44.24
0.39
0.8893956670467503
13 dic 2023
43.85
0.18
0.41218227616212505
12 dic 2023
43.67
0.04
0.09168003667201467
11 dic 2023
43.63
0.04
0.09176416609314063
08 dic 2023
43.59
0
0
07 dic 2023
43.59
-0.05
-0.1145737855178735
06 dic 2023
43.64
0.25
0.5761696243374049
05 dic 2023
43.39
-0.04
-0.09210223347916187
04 dic 2023
43.43
0.17
0.39297272306981046
01 dic 2023
43.26
0.22
0.5111524163568774
30 nov 2023
43.04
-0.06
-0.13921113689095127
29 nov 2023
43.1
0.37
0.8659021764568219
28 nov 2023
42.73
-0.06
-0.14021967749474176
27 nov 2023
42.79
0.06
0.14041656915516032
24 nov 2023
42.73
-0.01
-0.02339728591483388
23 nov 2023
42.74
-0.09
-0.21013308428671493
22 nov 2023
42.83
0.27
0.6343984962406015
21 nov 2023
42.56
0.08
0.18832391713747645
20 nov 2023
42.48
-0.12
-0.28169014084507044
17 nov 2023
42.6
-0.04
-0.09380863039399624
16 nov 2023
42.64
-0.03
-0.07030700726505741
15 nov 2023
42.67
0.28
0.6605331446095777
14 nov 2023
42.39
0.46
1.097066539470546
13 nov 2023
41.93
0.07
0.16722408026755853
10 nov 2023
41.86
-0.16
-0.38077106139933364
09 nov 2023
42.02
0.04
0.09528346831824679
08 nov 2023
41.98
0.12
0.2866698518872432
07 nov 2023
41.86
0.14
0.33557046979865773
06 nov 2023
41.72
-0.08
-0.19138755980861244
03 nov 2023
41.8
0.29
0.6986268369067694
02 nov 2023
41.51
0.74
1.8150600932057885
31 oct 2023
40.77
0.19
0.4682109413504189
30 oct 2023
40.58
-0.07
-0.17220172201722017
27 oct 2023
40.65
-0.09
-0.22091310751104565
26 oct 2023
40.74
-0.03
-0.07358351729212656
25 oct 2023
40.77
-0.13
-0.31784841075794623
24 oct 2023
40.9
0.19
0.46671579464505036
23 oct 2023
40.71
-0.29
-0.7073170731707317
20 oct 2023
41
-0.29
-0.7023492371034149
19 oct 2023
41.29
-0.33
-0.7928880345987506
18 oct 2023
41.62
0.04
0.0962000962000962
17 oct 2023
41.58
-0.22
-0.5263157894736842
16 oct 2023
41.8
-0.23
-0.5472281703545087
13 oct 2023
42.03
-0.02
-0.04756242568370987
12 oct 2023
42.05
0.15
0.35799522673031026
11 oct 2023
41.9
0.22
0.527831094049904
10 oct 2023
41.68
0.28
0.6763285024154589
09 oct 2023
41.4
0.31
0.7544414699440253
06 oct 2023
41.09
-0.23
-0.5566311713455954
05 oct 2023
41.32
0.13
0.3156105850934693
04 oct 2023
41.19
-0.32
-0.7708985786557456
03 oct 2023
41.51
-0.13
-0.3121998078770413
02 oct 2023
41.64
-0.38
-0.9043312708234175
29 sept 2023
42.02
0.4
0.9610764055742431
28 sept 2023
41.62
-0.33
-0.7866507747318237
27 sept 2023
41.95
-0.05
-0.11904761904761904
26 sept 2023
42
-0.13
-0.30856871587942086
25 sept 2023
42.13
-0.11
-0.2604166666666667
22 sept 2023
42.24
-0.11
-0.2597402597402597
21 sept 2023
42.35
-0.43
-1.005142589995325
20 sept 2023
42.78
0.15
0.3518648838845883
19 sept 2023
42.63
-0.11
-0.2573701450631727
18 sept 2023
42.74
-0.28
-0.6508600650860065
15 sept 2023
43.02
0.01
0.023250406882120437
14 sept 2023
43.01
0.33
0.7731958762886598
13 sept 2023
42.68
-0.15
-0.3502218071445249
12 sept 2023
42.83
0.05
0.1168770453482936
11 sept 2023
42.78
-0.09
-0.2099370188943317
08 sept 2023
42.87
0.06
0.1401541695865452
07 sept 2023
42.81
-0.19
-0.4418604651162791
06 sept 2023
43
-0.04
-0.09293680297397769
05 sept 2023
43.04
-0.11
-0.2549246813441483
04 sept 2023
43.15
-0.05
-0.11574074074074074
01 sept 2023
43.2
-0.06
-0.13869625520110956
31 ago 2023
43.26
0.24
0.5578800557880056
30 ago 2023
43.02
0.27
0.631578947368421
29 ago 2023
42.75
0.06
0.14054813773717498
28 ago 2023
42.69
0.14
0.3290246768507638
25 ago 2023
42.55
-0.18
-0.4212497074654809
24 ago 2023
42.73
0.27
0.6358926048045219
23 ago 2023
42.46
0.31
0.7354685646500593
22 ago 2023
42.15
0.13
0.3093764873869586
21 ago 2023
42.02
0.04
0.09528346831824679
18 ago 2023
41.98
-0.29
-0.6860657676839366
17 ago 2023
42.27
-0.2
-0.4709206498704968
16 ago 2023
42.47
-0.28
-0.6549707602339181
14 ago 2023
42.75
-0.02
-0.04676174888940846
11 ago 2023
42.77
-0.4
-0.9265693768820941
10 ago 2023
43.17
0.08
0.18565792527268507
09 ago 2023
43.09
-0.05
-0.11590171534538711
08 ago 2023
43.14
0.11
0.2556356030676272
07 ago 2023
43.03
0.01
0.023245002324500233
04 ago 2023
43.02
0
0
03 ago 2023
43.02
-0.36
-0.8298755186721992
02 ago 2023
43.38
-0.28
-0.641319285387082
01 ago 2023
43.66
-0.05
-0.11439029970258523
31 jul 2023
43.71
0.02
0.04577706569008926
28 jul 2023
43.69
-0.3
-0.681973175721755
27 jul 2023
43.99
0.36
0.825120330048132
26 jul 2023
43.63
-0.1
-0.228675966155957
25 jul 2023
43.73
0.07
0.1603298213467705
24 jul 2023
43.66
0.09
0.20656414964425063
21 jul 2023
43.57
-0.01
-0.02294630564479119
20 jul 2023
43.58
-0.17
-0.38857142857142857
19 jul 2023
43.75
0.44
1.0159316555068114
18 jul 2023
43.31
0.18
0.41734291676327384
17 jul 2023
43.13
-0.13
-0.3005085529357374
14 jul 2023
43.26
0.07
0.1620745542949757
13 jul 2023
43.19
0.23
0.5353817504655494
12 jul 2023
42.96
0.33
0.7741027445460943
11 jul 2023
42.63
0.08
0.18801410105757932
10 jul 2023
42.55
-0.12
-0.28122802906022965
07 jul 2023
42.67
-0.01
-0.023430178069353328
06 jul 2023
42.68
-0.55
-1.272264631043257
05 jul 2023
43.23
-0.1
-0.23078698361412417
04 jul 2023
43.33
-0.01
-0.023073373327180433
03 jul 2023
43.34
0.03
0.06926806742091896
30 jun 2023
43.31
0.25
0.5805852299117511
29 jun 2023
43.06
-0.01
-0.023218017181332713
28 jun 2023
43.07
0.27
0.6308411214953271
27 jun 2023
42.8
-0.11
-0.2563505010487066
26 jun 2023
42.91
0.04
0.09330534173081409
22 jun 2023
42.87
-0.25
-0.5797773654916512
21 jun 2023
43.12
-0.22
-0.5076142131979695
20 jun 2023
43.34
-0.11
-0.25316455696202533
19 jun 2023
43.45
-0.21
-0.4809894640403115
16 jun 2023
43.66
0.08
0.18357044515832951
15 jun 2023
43.58
-0.1
-0.22893772893772893
14 jun 2023
43.68
-0.12
-0.273972602739726
13 jun 2023
43.8
0.07
0.1600731763091699
12 jun 2023
43.73
0.07
0.1603298213467705
09 jun 2023
43.66
0.17
0.390894458496206
08 jun 2023
43.49
-0.26
-0.5942857142857143
07 jun 2023
43.75
-0.11
-0.2507979936160511
06 jun 2023
43.86
0.05
0.11412919424788862
05 jun 2023
43.81
0.1
0.22878059940517045
02 jun 2023
43.71
0.26
0.5983889528193326
01 jun 2023
43.45
-0.05
-0.11494252873563218
31 may 2023
43.5
-0.01
-0.022983222247759137
30 may 2023
43.51
0.19
0.43859649122807015
26 may 2023
43.32
0.02
0.046189376443418015
25 may 2023
43.3
0.12
0.2779064381658175
24 may 2023
43.18
-0.38
-0.8723599632690542
23 may 2023
43.56
-0.11
-0.2518891687657431
22 may 2023
43.67
-0.06
-0.1372055796935742
19 may 2023
43.73
0.18
0.4133180252583238
17 may 2023
43.55
-0.03
-0.06883891693437356
16 may 2023
43.58
-0.04
-0.09170105456212746
15 may 2023
43.62
-0.11
-0.2515435627715527
12 may 2023
43.73
0.14
0.3211745813259922
11 may 2023
43.59
0.09
0.20689655172413793
10 may 2023
43.5
0.13
0.29974636845745906
08 may 2023
43.37
-0.05
-0.11515430677107324
05 may 2023
43.42
0.15
0.3466605038132655
04 may 2023
43.27
-0.13
-0.2995391705069124
03 may 2023
43.4
0.04
0.09225092250922509
02 may 2023
43.36
0.05
0.11544677903486493
28 abr 2023
43.31
0.28
0.6507088078085057
27 abr 2023
43.03
0.15
0.3498134328358209
26 abr 2023
42.88
-0.2
-0.46425255338904364
25 abr 2023
43.08
0.01
0.023218017181332713
24 abr 2023
43.07
-0.05
-0.11595547309833024
21 abr 2023
43.12
0.07
0.16260162601626016
20 abr 2023
43.05
0.04
0.09300162752848175
19 abr 2023
43.01
-0.19
-0.4398148148148148
18 abr 2023
43.2
0.01
0.0231535077564251
17 abr 2023
43.19
-0.03
-0.06941230911614993
14 abr 2023
43.22
0.2
0.46490004649000466
13 abr 2023
43.02
-0.14
-0.3243744207599629
12 abr 2023
43.16
0
0
11 abr 2023
43.16
0.04
0.09276437847866419
06 abr 2023
43.12
0.09
0.20915640250987683
05 abr 2023
43.03
-0.11
-0.25498377375985165
04 abr 2023
43.14
0.13
0.3022552894675657
03 abr 2023
43.01
0.11
0.2564102564102564
31 mar 2023
42.9
0.22
0.5154639175257731
30 mar 2023
42.68
0.14
0.32910202162670427
29 mar 2023
42.54
0.05
0.11767474699929395
28 mar 2023
42.49
-0.19
-0.4451733833177132
27 mar 2023
42.68
0.07
0.16428068528514433
24 mar 2023
42.61
0.07
0.16455101081335213
23 mar 2023
42.54
-0.04
-0.09394081728511038
22 mar 2023
42.58
0
0
21 mar 2023
42.58
-0.05
-0.11728829462819611
20 mar 2023
42.63
-0.04
-0.0937426763534099
17 mar 2023
42.67
0
0
16 mar 2023
42.67
0.05
0.11731581417175035
15 mar 2023
42.62
0.22
0.5188679245283019
14 mar 2023
42.4
0.02
0.04719207173194903
13 mar 2023
42.38
0.06
0.14177693761814744
10 mar 2023
42.32
-0.49
-1.1445923849567858
09 mar 2023
42.81
0.07
0.16378100140383717
08 mar 2023
42.74
-0.13
-0.3032423606251458
07 mar 2023
42.87
-0.03
-0.06993006993006994
06 mar 2023
42.9
0.08
0.18682858477347034
03 mar 2023
42.82
0.29
0.6818716200329179
02 mar 2023
42.53
-0.06
-0.1408781404085466
01 mar 2023
42.59
-0.12
-0.28096464528213533
28 feb 2023
42.71
-0.29
-0.6744186046511628
27 feb 2023
43
0.2
0.4672897196261682
24 feb 2023
42.8
-0.26
-0.6038086391082211
23 feb 2023
43.06
0.11
0.2561117578579744
22 feb 2023
42.95
-0.11
-0.25545750116117044
21 feb 2023
43.06
-0.3
-0.6918819188191881
20 feb 2023
43.36
0.13
0.3007170946102244
17 feb 2023
43.23
-0.08
-0.18471484645578387
16 feb 2023
43.31
-0.15
-0.3451449608835711
15 feb 2023
43.46
-0.1
-0.2295684113865932
14 feb 2023
43.56
-0.03
-0.06882312456985547
13 feb 2023
43.59
0.15
0.3453038674033149
10 feb 2023
43.44
-0.33
-0.7539410555174777
09 feb 2023
43.77
-0.03
-0.0684931506849315
08 feb 2023
43.8
0.15
0.3436426116838488
07 feb 2023
43.65
-0.01
-0.022904260192395786
06 feb 2023
43.66
-0.19
-0.43329532497149376
03 feb 2023
43.85
0.01
0.02281021897810219
02 feb 2023
43.84
0.55
1.2705012705012706
01 feb 2023
43.29
0.24
0.5574912891986062
31 ene 2023
43.05
-0.07
-0.16233766233766234
30 ene 2023
43.12
-0.12
-0.27752081406105455
27 ene 2023
43.24
0.13
0.3015541637671074
26 ene 2023
43.11
0.27
0.6302521008403361
25 ene 2023
42.84
-0.14
-0.3257328990228013
24 ene 2023
42.98
0.02
0.04655493482309125
23 ene 2023
42.96
0.23
0.5382635150947812
20 ene 2023
42.73
-0.12
-0.28004667444574094
19 ene 2023
42.85
-0.43
-0.9935304990757856
18 ene 2023
43.28
0.25
0.5809900069718801
17 ene 2023
43.03
0.02
0.046500813764240874
16 ene 2023
43.01
0.06
0.13969732246798602
13 ene 2023
42.95
0.12
0.28017744571561987
12 ene 2023
42.83
0.12
0.28096464528213533
11 ene 2023
42.71
0.25
0.5887894488930758
10 ene 2023
42.46
-0.12
-0.28182245185533117
09 ene 2023
42.58
0.33
0.7810650887573964
06 ene 2023
42.25
-0.02
-0.04731488052992666
05 ene 2023
42.27
-0.12
-0.28308563340410475
04 ene 2023
42.39
0.09
0.2127659574468085
03 ene 2023
42.3
0.42
1.002865329512894
02 ene 2023
41.88
0.09
0.21536252692031588
30 dic 2022
41.79
-0.15
-0.35765379113018597
29 dic 2022
41.94
0.01
0.023849272597185785
28 dic 2022
41.93
-0.01
-0.023843586075345733
27 dic 2022
41.94
-0.02
-0.047664442326024785
23 dic 2022
41.96
-0.16
-0.3798670465337132
22 dic 2022
42.12
-0.13
-0.3076923076923077
21 dic 2022
42.25
0.21
0.4995242626070409
20 dic 2022
42.04
-0.25
-0.5911563017261764
19 dic 2022
42.29
-0.16
-0.37691401648998824
16 dic 2022
42.45
-0.27
-0.6320224719101124
15 dic 2022
42.72
-0.87
-1.9958706125258088
14 dic 2022
43.59
-0.34
-0.7739585704529934
13 dic 2022
43.93
0.7
1.6192458940550543
12 dic 2022
43.23
-0.14
-0.32280378141572513
09 dic 2022
43.37
0.03
0.0692201199815413
08 dic 2022
43.34
0.01
0.023078698361412416
07 dic 2022
43.33
-0.17
-0.39080459770114945
06 dic 2022
43.5
-0.17
-0.38928326081978476
05 dic 2022
43.67
-0.15
-0.34230944774075767
02 dic 2022
43.82
-0.27
-0.6123837604899071
01 dic 2022
44.09
0.79
1.8244803695150116
30 nov 2022
43.3
-0.13
-0.2993322588072761
29 nov 2022
43.43
-0.13
-0.29843893480257117
28 nov 2022
43.56
-0.2
-0.4570383912248629
25 nov 2022
43.76
-0.03
-0.06850879196163508
24 nov 2022
43.79
0.04
0.09142857142857143
23 nov 2022
43.75
0.07
0.16025641025641027
22 nov 2022
43.68
0
0
21 nov 2022
43.68
0.3
0.6915629322268326
18 nov 2022
43.38
0.36
0.8368200836820083
17 nov 2022
43.02
-0.17
-0.39360963185922665
16 nov 2022
43.19
-0.26
-0.5983889528193326
15 nov 2022
43.45
-0.02
-0.04600874166091557
14 nov 2022
43.47
-0.11
-0.2524093620927031
11 nov 2022
43.58
0.15
0.345383375546857
10 nov 2022
43.43
0.74
1.7334270320918248
09 nov 2022
42.69
-0.1
-0.23369946249123627
08 nov 2022
42.79
0.29
0.6823529411764706
07 nov 2022
42.5
-0.13
-0.30494956603330986
04 nov 2022
42.63
0.01
0.02346316283435007
03 nov 2022
42.62
-0.43
-0.9988385598141696
02 nov 2022
43.05
0.05
0.11627906976744186
31 oct 2022
43
0.24
0.5612722170252572
28 oct 2022
42.76
0.05
0.11706860220088972
27 oct 2022
42.71
0.05
0.11720581340834506
26 oct 2022
42.66
-0.01
-0.023435669088352474
25 oct 2022
42.67
0.31
0.7318224740321058
24 oct 2022
42.36
0.42
1.0014306151645207
21 oct 2022
41.94
-0.13
-0.30900879486570004
20 oct 2022
42.07
-0.04
-0.0949893137022085
19 oct 2022
42.11
-0.27
-0.6370929683813119
18 oct 2022
42.38
0.15
0.3551977267345489
17 oct 2022
42.23
-0.1
-0.23623907394283014
14 oct 2022
42.33
0.83
2
13 oct 2022
41.5
-0.33
-0.7889074826679416
12 oct 2022
41.83
0.02
0.04783544606553456
11 oct 2022
41.81
-0.37
-0.8771929824561403
10 oct 2022
42.18
-0.41
-0.9626672927917351
07 oct 2022
42.59
-0.44
-1.022542412270509
06 oct 2022
43.03
0.02
0.046500813764240874
05 oct 2022
43.01
-0.06
-0.1393081030879963
04 oct 2022
43.07
0.67
1.580188679245283
03 oct 2022
42.4
-0.06
-0.1413094677343382
30 sept 2022
42.46
0.18
0.42573320719016083
29 sept 2022
42.28
-0.1
-0.23596035865974516
28 sept 2022
42.38
-0.24
-0.5631159080244017
27 sept 2022
42.62
-0.16
-0.3740065451145395
26 sept 2022
42.78
-0.16
-0.37261294829995345
23 sept 2022
42.94
-0.35
-0.8085008085008085
22 sept 2022
43.29
-0.45
-1.02880658436214
21 sept 2022
43.74
0.3
0.6906077348066298
20 sept 2022
43.44
-0.2
-0.458295142071494
19 sept 2022
43.64
-0.02
-0.04580852038479157
16 sept 2022
43.66
-0.54
-1.2217194570135748
15 sept 2022
44.2
-0.05
-0.11299435028248588
14 sept 2022
44.25
-0.31
-0.6956912028725314
13 sept 2022
44.56
-0.41
-0.9117189237269291
12 sept 2022
44.97
0.16
0.3570631555456371
09 sept 2022
44.81
0.25
0.5610412926391383
08 sept 2022
44.56
0.14
0.31517334533993696
07 sept 2022
44.42
-0.04
-0.0899685110211426
06 sept 2022
44.46
0
0
05 sept 2022
44.46
-0.12
-0.2691790040376851
02 sept 2022
44.58
0.18
0.40540540540540543
01 sept 2022
44.4
-0.4
-0.8928571428571429
31 ago 2022
44.8
-0.14
-0.3115264797507788
30 ago 2022
44.94
-0.05
-0.11113580795732385
29 ago 2022
44.99
-0.78
-1.7041730391085863
26 ago 2022
45.77
-0.04
-0.08731717965509714
25 ago 2022
45.81
0.09
0.1968503937007874
24 ago 2022
45.72
0.05
0.10948105977665863
23 ago 2022
45.67
-0.3
-0.6525995214270176
22 ago 2022
45.97
-0.19
-0.41161178509532065
19 ago 2022
46.16
-0.07
-0.15141682889898334
18 ago 2022
46.23
0.09
0.19505851755526657
17 ago 2022
46.14
-0.16
-0.34557235421166305
16 ago 2022
46.3
0.41
0.893440836783613
12 ago 2022
45.89
0.1
0.21838829438742083
11 ago 2022
45.79
0.05
0.10931351114997814
10 ago 2022
45.74
0.29
0.6380638063806381
09 ago 2022
45.45
-0.42
-0.9156311314584696
08 ago 2022
45.87
0.25
0.5480052608505042
05 ago 2022
45.62
-0.15
-0.32772558444395894
04 ago 2022
45.77
0.17
0.37280701754385964
03 ago 2022
45.6
0.13
0.28590279305036287
02 ago 2022
45.47
-0.08
-0.1756311745334797
01 ago 2022
45.55
0
0
29 jul 2022
45.55
0.37
0.8189464364763169
28 jul 2022
45.18
0.31
0.6908847782482728
27 jul 2022
44.87
0.18
0.40277466994853434
26 jul 2022
44.69
0.19
0.42696629213483145
25 jul 2022
44.5
-0.21
-0.469693580854395
22 jul 2022
44.71
0.38
0.857207308820212
21 jul 2022
44.33
0.22
0.49875311720698257
20 jul 2022
44.11
0.37
0.8459076360310929
19 jul 2022
43.74
-0.23
-0.5230839208551284
18 jul 2022
43.97
0.14
0.31941592516541184
15 jul 2022
43.83
0.28
0.642939150401837
14 jul 2022
43.55
-0.13
-0.2976190476190476
13 jul 2022
43.68
-0.42
-0.9523809523809523
12 jul 2022
44.1
0.1
0.22727272727272727
11 jul 2022
44
0.22
0.5025125628140703
08 jul 2022
43.78
-0.09
-0.20515158422612265
07 jul 2022
43.87
0.18
0.41199359121080337
06 jul 2022
43.69
0.5
1.157675387821255
05 jul 2022
43.19
0.06
0.13911430558775795
04 jul 2022
43.13
-0.11
-0.2543940795559667
01 jul 2022
43.24
0.41
0.957272939528368
30 jun 2022
42.83
-0.13
-0.3026070763500931
29 jun 2022
42.96
-0.33
-0.7623007623007623
28 jun 2022
43.29
0.22
0.5107963779893198
27 jun 2022
43.07
0.09
0.20939972080037228
24 jun 2022
42.98
0.55
1.2962526514258779
22 jun 2022
42.43
-0.06
-0.14120969639915273
21 jun 2022
42.49
0.26
0.6156760596732181
20 jun 2022
42.23
-0.18
-0.4244282008960151
17 jun 2022
42.41
0.18
0.4262372720814587
16 jun 2022
42.23
-0.57
-1.3317757009345794
15 jun 2022
42.8
0.09
0.2107234839616015
14 jun 2022
42.71
-0.22
-0.5124621476822735
13 jun 2022
42.93
-0.6
-1.3783597518952446
10 jun 2022
43.53
-0.54
-1.2253233492171545
09 jun 2022
44.07
-0.1
-0.22639800769753227
08 jun 2022
44.17
0.05
0.11332728921124206
07 jun 2022
44.12
-0.08
-0.18099547511312217
03 jun 2022
44.2
0
0
02 jun 2022
44.2
-0.36
-0.8078994614003591
01 jun 2022
44.56
0.16
0.36036036036036034
31 may 2022
44.4
-0.16
-0.3590664272890485
30 may 2022
44.56
0.09
0.20238362941308746
27 may 2022
44.47
0.58
1.3214855320118477
25 may 2022
43.89
0.31
0.7113354749885269
24 may 2022
43.58
-0.27
-0.6157354618015963
23 may 2022
43.85
-0.21
-0.47662278710848843
20 may 2022
44.06
0.23
0.5247547342003194
19 may 2022
43.83
-0.5
-1.1279043537108053
18 may 2022
44.33
-0.11
-0.24752475247524752
17 may 2022
44.44
0.07
0.1577642551273383
16 may 2022
44.37
-0.21
-0.47106325706594887
13 may 2022
44.58
0.45
1.0197144799456153
12 may 2022
44.13
-0.13
-0.2937189335743335
11 may 2022
44.26
-0.08
-0.18042399639152007
10 may 2022
44.34
-0.04
-0.09013068949977468
06 may 2022
44.38
-0.89
-1.9659818864590237
05 may 2022
45.27
0.16
0.3546885391265795
04 may 2022
45.11
-0.06
-0.13283152534868276
03 may 2022
45.17
-0.01
-0.02213368747233289
02 may 2022
45.18
-0.52
-1.1378555798687089
29 abr 2022
45.7
0.27
0.5943209333039842
28 abr 2022
45.43
0.03
0.06607929515418502
27 abr 2022
45.4
0.17
0.37585673225735133
26 abr 2022
45.23
0.16
0.35500332815620145
25 abr 2022
45.07
-0.42
-0.9232798417234557
22 abr 2022
45.49
-0.6
-1.3018008244738555
21 abr 2022
46.09
0.22
0.47961630695443647
20 abr 2022
45.87
0.17
0.37199124726477023
19 abr 2022
45.7
-0.21
-0.4574166848181224
14 abr 2022
45.91
0.2
0.4375410194705754
13 abr 2022
45.71
-0.18
-0.39224231858792763
12 abr 2022
45.89
0.03
0.06541648495420846
11 abr 2022
45.86
-0.25
-0.5421817393190197
08 abr 2022
46.11
0.05
0.10855405992184107
07 abr 2022
46.06
0.13
0.28303940779446984
06 abr 2022
45.93
-0.51
-1.0981912144702843
05 abr 2022
46.44
0.07
0.15095967220185466
04 abr 2022
46.37
0.24
0.5202688055495339
01 abr 2022
46.13
-0.14
-0.30257186081694404
31 mar 2022
46.27
0.14
0.30349013657056145
30 mar 2022
46.13
-0.1
-0.2163097555699762
29 mar 2022
46.23
-0.01
-0.02162629757785467
28 mar 2022
46.24
0.13
0.28193450444589024
25 mar 2022
46.11
0.13
0.2827316224445411
24 mar 2022
45.98
-0.11
-0.2386634844868735
23 mar 2022
46.09
-0.1
-0.21649707728945658
22 mar 2022
46.19
0.13
0.2822405557967868
21 mar 2022
46.06
0.05
0.10867202782003912
18 mar 2022
46.01
0.4
0.8770006577504933
17 mar 2022
45.61
-0.11
-0.24059492563429571
16 mar 2022
45.72
0.52
1.1504424778761062
15 mar 2022
45.2
-0.13
-0.2867857930730201
14 mar 2022
45.33
0.04
0.08831971737690439
11 mar 2022
45.29
0.16
0.35453135386660756
10 mar 2022
45.13
0.03
0.06651884700665188
09 mar 2022
45.1
0.09
0.19995556542990447
08 mar 2022
45.01
-0.49
-1.0769230769230769
07 mar 2022
45.5
-0.19
-0.415845918144014
04 mar 2022
45.69
-0.11
-0.24017467248908297
03 mar 2022
45.8
0.09
0.19689345876175893
02 mar 2022
45.71
0.11
0.2412280701754386
01 mar 2022
45.6
0.25
0.5512679162072768
28 feb 2022
45.35
0.33
0.7330075521990227
25 feb 2022
45.02
0.38
0.8512544802867383
24 feb 2022
44.64
-0.31
-0.6896551724137931
23 feb 2022
44.95
-0.05
-0.1111111111111111
22 feb 2022
45
-0.02
-0.0444247001332741
21 feb 2022
45.02
-0.23
-0.5082872928176796
18 feb 2022
45.25
-0.04
-0.08831971737690439
17 feb 2022
45.29
-0.02
-0.04414036636504083
16 feb 2022
45.31
-0.12
-0.26414263702399293
15 feb 2022
45.43
0.19
0.41998231653404067
14 feb 2022
45.24
-0.28
-0.6151142355008787
11 feb 2022
45.52
-0.24
-0.5244755244755245
10 feb 2022
45.76
-0.08
-0.17452006980802792
09 feb 2022
45.84
0.45
0.991407799074686
08 feb 2022
45.39
-0.09
-0.19788918205804748
07 feb 2022
45.48
-0.08
-0.17559262510974538
04 feb 2022
45.56
-0.35
-0.7623611413635374
03 feb 2022
45.91
-0.35
-0.7565931690445309
02 feb 2022
46.26
0.14
0.30355594102341715
01 feb 2022
46.12
0.06
0.13026487190620928
31 ene 2022
46.06
0.52
1.1418533157663593
28 ene 2022
45.54
-0.51
-1.1074918566775245
27 ene 2022
46.05
0.01
0.021720243266724587
26 ene 2022
46.04
0.53
1.1645792133597013
25 ene 2022
45.51
-0.02
-0.04392708104546453
24 ene 2022
45.53
-0.51
-1.107732406602954
21 ene 2022
46.04
-0.54
-1.15929583512237
20 ene 2022
46.58
-0.07
-0.15005359056806003
19 ene 2022
46.65
0.18
0.38734667527437056
18 ene 2022
46.47
-0.33
-0.7051282051282052
17 ene 2022
46.8
0.07
0.1497967044725016
14 ene 2022
46.73
-0.37
-0.7855626326963907
13 ene 2022
47.1
-0.08
-0.1695633743111488
12 ene 2022
47.18
0.3
0.6399317406143344
11 ene 2022
46.88
0.11
0.23519350010690612
10 ene 2022
46.77
-0.54
-1.14140773620799
07 ene 2022
47.31
0
0
06 ene 2022
47.31
-0.61
-1.2729549248747913
05 ene 2022
47.92
-0.21
-0.4363183045917307
04 ene 2022
48.13
0.18
0.3753910323253389
03 ene 2022
47.95
-0.01
-0.020850708924103418
31 dic 2021
47.96
-0.13
-0.27032647119983366
30 dic 2021
48.09
0.07
0.1457725947521866
29 dic 2021
48.02
-0.05
-0.10401497815685459
28 dic 2021
48.07
0.29
0.6069485140226036
27 dic 2021
47.78
0.08
0.16771488469601678
23 dic 2021
47.7
0.41
0.8669909071685346
22 dic 2021
47.29
0.17
0.3607809847198642
21 dic 2021
47.12
0.23
0.49050970356152696
20 dic 2021
46.89
-0.45
-0.9505703422053232
17 dic 2021
47.34
-0.23
-0.4834980029430313
16 dic 2021
47.57
0.29
0.6133671742808798
15 dic 2021
47.28
-0.11
-0.23211648027009918
14 dic 2021
47.39
-0.34
-0.7123402472239682
13 dic 2021
47.73
0.06
0.12586532410320955
10 dic 2021
47.67
-0.05
-0.10477787091366303
09 dic 2021
47.72
-0.02
-0.04189359028068706
08 dic 2021
47.74
-0.03
-0.06280092108017585
07 dic 2021
47.77
0.73
1.5518707482993197
06 dic 2021
47.04
0.01
0.0212630236019562
03 dic 2021
47.03
0.02
0.042544139544777704
02 dic 2021
47.01
-0.11
-0.233446519524618
01 dic 2021
47.12
-0.03
-0.06362672322375397
30 nov 2021
47.15
-0.18
-0.38030847242763577
29 nov 2021
47.33
0.04
0.08458447874814971
26 nov 2021
47.29
-0.51
-1.0669456066945606
25 nov 2021
47.8
0.24
0.5046257359125316
24 nov 2021
47.56
-0.2
-0.4187604690117253
23 nov 2021
47.76
-0.4
-0.8305647840531561
22 nov 2021
48.16
0.14
0.2915451895043732
19 nov 2021
48.02
0.25
0.5233410090014654
18 nov 2021
47.77
0.05
0.10477787091366303
17 nov 2021
47.72
0
0
16 nov 2021
47.72
0.14
0.2942412778478352
15 nov 2021
47.58
0.15
0.3162555344718533
12 nov 2021
47.43
0.07
0.14780405405405406
11 nov 2021
47.36
0.03
0.06338474540460595
10 nov 2021
47.33
0.09
0.1905165114309907
09 nov 2021
47.24
-0.16
-0.33755274261603374
08 nov 2021
47.4
-0.11
-0.23153020416754366
05 nov 2021
47.51
0.19
0.4015215553677092
04 nov 2021
47.32
0.41
0.8740140694947772
03 nov 2021
46.91
-0.01
-0.021312872975277068
02 nov 2021
46.92
0.36
0.7731958762886598
29 oct 2021
46.56
0.09
0.19367333763718528
28 oct 2021
46.47
-0.09
-0.19329896907216496
27 oct 2021
46.56
0.06
0.12903225806451613
26 oct 2021
46.5
0.28
0.6057983556901774
25 oct 2021
46.22
0
0
22 oct 2021
46.22
0.21
0.4564225168441643
21 oct 2021
46.01
0.03
0.06524575902566333
20 oct 2021
45.98
0.11
0.23980815347721823
19 oct 2021
45.87
0.01
0.021805494984736152
18 oct 2021
45.86
-0.07
-0.15240583496625298
15 oct 2021
45.93
0.23
0.5032822757111597
14 oct 2021
45.7
0.23
0.5058280184737189
13 oct 2021
45.47
0.15
0.33097969991173876
12 oct 2021
45.32
-0.1
-0.22016732716864817
11 oct 2021
45.42
-0.11
-0.24159894575005492
08 oct 2021
45.53
-0.14
-0.3065469673746442
07 oct 2021
45.67
0.52
1.1517165005537098
06 oct 2021
45.15
-0.14
-0.3091190108191654
05 oct 2021
45.29
0.02
0.04417936823503424
04 oct 2021
45.27
0.03
0.06631299734748011
01 oct 2021
45.24
-0.26
-0.5714285714285714
30 sept 2021
45.5
0.02
0.04397537379067722
29 sept 2021
45.48
-0.01
-0.02198285337436799
28 sept 2021
45.49
-0.43
-0.936411149825784
27 sept 2021
45.92
-0.11
-0.23897458179448186
24 sept 2021
46.03
-0.14
-0.30322720381199914
23 sept 2021
46.17
0.27
0.5882352941176471
22 sept 2021
45.9
-0.02
-0.04355400696864112
21 sept 2021
45.92
0.11
0.24012224405151714
20 sept 2021
45.81
-0.38
-0.822688893699935
17 sept 2021
46.19
-0.07
-0.15131863380890617
16 sept 2021
46.26
0.13
0.2818122696726642
15 sept 2021
46.13
-0.03
-0.06499133448873484
14 sept 2021
46.16
0.01
0.021668472372697724
13 sept 2021
46.15
-0.08
-0.17304780445598097
10 sept 2021
46.23
-0.04
-0.08644910309055544
09 sept 2021
46.27
0.06
0.12984202553559834
08 sept 2021
46.21
-0.02
-0.043261951113995244
07 sept 2021
46.23
-0.1
-0.2158428663932657
06 sept 2021
46.33
0.13
0.2813852813852814
03 sept 2021
46.2
-0.09
-0.19442644199611148
02 sept 2021
46.29
0.08
0.17312270071413113
01 sept 2021
46.21
0
0
31 ago 2021
46.21
-0.12
-0.25901143967191886
30 ago 2021
46.33
0.16
0.3465453757851419
27 ago 2021
46.17
-0.03
-0.06493506493506493
26 ago 2021
46.2
-0.05
-0.10810810810810811
25 ago 2021
46.25
-0.04
-0.08641175199827177
24 ago 2021
46.29
0.06
0.12978585334198572
23 ago 2021
46.23
0.13
0.28199566160520606
20 ago 2021
46.1
0.25
0.5452562704471101
19 ago 2021
45.85
-0.24
-0.5207203297895422
18 ago 2021
46.09
0.09
0.1956521739130435
17 ago 2021
46
0.05
0.1088139281828074
16 ago 2021
45.95
-0.13
-0.2821180555555556
13 ago 2021
46.08
0.1
0.21748586341887777
12 ago 2021
45.98
0
0
11 ago 2021
45.98
-0.03
-0.06520321669202347
10 ago 2021
46.01
0.15
0.3270824247710423
09 ago 2021
45.86
0.01
0.021810250817884406
06 ago 2021
45.85
0.03
0.06547359231776517
05 ago 2021
45.82
0.17
0.3723986856516977
04 ago 2021
45.65
0.2
0.44004400440044006
03 ago 2021
45.45
-0.04
-0.08793141349747197
02 ago 2021
45.49
0.1
0.2203128442388191
30 jul 2021
45.39
-0.04
-0.08804754567466432
29 jul 2021
45.43
0.03
0.06607929515418502
28 jul 2021
45.4
0.03
0.06612298875909191
27 jul 2021
45.37
-0.09
-0.1979762428508579
26 jul 2021
45.46
-0.05
-0.10986596352450011
23 jul 2021
45.51
0.28
0.6190581472474022
22 jul 2021
45.23
0.05
0.11066843736166446
21 jul 2021
45.18
0.29
0.6460236132768991
20 jul 2021
44.89
0.29
0.6502242152466368
19 jul 2021
44.6
-0.57
-1.261899490812486
16 jul 2021
45.17
-0.01
-0.02213368747233289
15 jul 2021
45.18
-0.12
-0.26490066225165565
14 jul 2021
45.3
0
0
13 jul 2021
45.3
0.1
0.22123893805309736
12 jul 2021
45.2
0.25
0.5561735261401557
09 jul 2021
44.95
0.15
0.33482142857142855
08 jul 2021
44.8
-0.45
-0.994475138121547
07 jul 2021
45.25
0.12
0.2658985153999557
06 jul 2021
45.13
0.05
0.11091393078970718
05 jul 2021
45.08
0.06
0.1332741003998223
02 jul 2021
45.02
0.21
0.4686453916536487
01 jul 2021
44.81
0.09
0.20125223613595708
30 jun 2021
44.72
-0.01
-0.0223563603845294
29 jun 2021
44.73
0.04
0.08950548221078541
28 jun 2021
44.69
0.11
0.24674742036787797
25 jun 2021
44.58
0.02
0.04488330341113106
24 jun 2021
44.56
0.18
0.40558810274898605
22 jun 2021
44.38
0.19
0.4299615297578638
21 jun 2021
44.19
-0.07
-0.15815634884771804
18 jun 2021
44.26
-0.16
-0.360198108959928
17 jun 2021
44.42
0.12
0.2708803611738149
16 jun 2021
44.3
0.02
0.045167118337850046
15 jun 2021
44.28
0.04
0.09041591320072333
14 jun 2021
44.24
-0.01
-0.022598870056497175
11 jun 2021
44.25
0.14
0.3173883473135343
10 jun 2021
44.11
0.08
0.18169429934135817
09 jun 2021
44.03
0.02
0.04544421722335833
08 jun 2021
44.01
-0.01
-0.02271694684234439
07 jun 2021
44.02
0.1
0.22768670309653916
04 jun 2021
43.92
0.19
0.43448433569631834
03 jun 2021
43.73
-0.1
-0.22815423226100845
02 jun 2021
43.83
-0.01
-0.02281021897810219
01 jun 2021
43.84
0.1
0.22862368541380887
31 may 2021
43.74
-0.17
-0.38715554543384195
28 may 2021
43.91
0.18
0.4116167390807226
27 may 2021
43.73
0.05
0.11446886446886446
26 may 2021
43.68
-0.02
-0.04576659038901602
25 may 2021
43.7
0.13
0.2983704383750287
21 may 2021
43.57
0.36
0.833140476741495
20 may 2021
43.21
0.35
0.8166122258516099
19 may 2021
42.86
-0.42
-0.9704251386321626
18 may 2021
43.28
-0.01
-0.0231000231000231
17 may 2021
43.29
-0.01
-0.023094688221709007
14 may 2021
43.3
0.07
0.16192458940550544
12 may 2021
43.23
-0.09
-0.2077562326869806
11 may 2021
43.32
-0.46
-1.0507080858839652
10 may 2021
43.78
0.03
0.06857142857142857
07 may 2021
43.75
0.25
0.5747126436781609
06 may 2021
43.5
-0.16
-0.3664681630783326
05 may 2021
43.66
0.19
0.43708304577869794
04 may 2021
43.47
-0.23
-0.5263157894736842
03 may 2021
43.7
0.03
0.06869704602702084
30 abr 2021
43.67
-0.07
-0.1600365797896662
29 abr 2021
43.74
-0.07
-0.15978087194704405
28 abr 2021
43.81
0.06
0.13714285714285715
27 abr 2021
43.75
-0.11
-0.2507979936160511
26 abr 2021
43.86
0.19
0.4350812915044653
23 abr 2021
43.67
-0.03
-0.06864988558352403
22 abr 2021
43.7
0.16
0.3674781809830041
21 abr 2021
43.54
-0.03
-0.06885471654808355
20 abr 2021
43.57
-0.29
-0.6611947104423165
19 abr 2021
43.86
0
0
16 abr 2021
43.86
0.06
0.136986301369863
15 abr 2021
43.8
0.01
0.022836263987211693
14 abr 2021
43.79
0.12
0.27478818410808337
13 abr 2021
43.67
0
0
12 abr 2021
43.67
-0.01
-0.022893772893772892
09 abr 2021
43.68
0.07
0.16051364365971107
08 abr 2021
43.61
0.03
0.06883891693437356
07 abr 2021
43.58
-0.06
-0.13748854262144822
06 abr 2021
43.64
0.2
0.4604051565377532
01 abr 2021
43.44
0.19
0.4393063583815029
31 mar 2021
43.25
0.12
0.2782286111755159
30 mar 2021
43.13
-0.01
-0.023180343069077423
29 mar 2021
43.14
0.15
0.34891835310537334
26 mar 2021
42.99
0.39
0.9154929577464789
25 mar 2021
42.6
-0.35
-0.8149010477299186
24 mar 2021
42.95
0.01
0.02328830926874709
23 mar 2021
42.94
0.14
0.32710280373831774
22 mar 2021
42.8
-0.01
-0.023359028264424198
19 mar 2021
42.81
-0.18
-0.418702023726448
18 mar 2021
42.99
0.03
0.06983240223463687
17 mar 2021
42.96
-0.27
-0.6245662734212353
16 mar 2021
43.23
0.2
0.46479200557750405
15 mar 2021
43.03
0.04
0.0930448941614329
12 mar 2021
42.99
-0.02
-0.046500813764240874
11 mar 2021
43.01
0.06
0.13969732246798602
10 mar 2021
42.95
0.14
0.3270263957019388
09 mar 2021
42.81
0.27
0.6346967559943583
08 mar 2021
42.54
0.32
0.757934628138323
05 mar 2021
42.22
-0.07
-0.1655237644833294
04 mar 2021
42.29
-0.24
-0.5643075476134494
03 mar 2021
42.53
-0.21
-0.49134300421151145
02 mar 2021
42.74
0.12
0.28155795401220085
01 mar 2021
42.62
0.43
1.0191988622896422
26 feb 2021
42.19
-0.42
-0.985684111710866
25 feb 2021
42.61
0.15
0.3532736693358455
24 feb 2021
42.46
0.08
0.18876828692779613
23 feb 2021
42.38
-0.36
-0.8423022929340197
22 feb 2021
42.74
-0.32
-0.7431490942870413
19 feb 2021
43.06
0.03
0.06971880083662561
18 feb 2021
43.03
-0.25
-0.577634011090573
17 feb 2021
43.28
-0.09
-0.20751671662439475
16 feb 2021
43.37
0.07
0.16166281755196305
15 feb 2021
43.3
0.12
0.2779064381658175
12 feb 2021
43.18
0.09
0.2088651659317707
11 feb 2021
43.09
-0.02
-0.046392948271862675
10 feb 2021
43.11
0.08
0.18591680223100163
09 feb 2021
43.03
-0.08
-0.1855717930874507
08 feb 2021
43.11
0.12
0.2791346824842987
05 feb 2021
42.99
0.06
0.13976240391334732
04 feb 2021
42.93
0.15
0.3506311360448808
03 feb 2021
42.78
0.16
0.37541060534960113
02 feb 2021
42.62
0.59
1.403759219605044
01 feb 2021
42.03
0.07
0.16682554814108674
29 ene 2021
41.96
-0.28
-0.6628787878787878
28 ene 2021
42.24
-0.11
-0.2597402597402597
27 ene 2021
42.35
-0.26
-0.6101854024876789
26 ene 2021
42.61
-0.05
-0.11720581340834506
25 ene 2021
42.66
0.08
0.18788163457022075
22 ene 2021
42.58
-0.05
-0.11728829462819611
21 ene 2021
42.63
-0.09
-0.21067415730337077
20 ene 2021
42.72
0.38
0.8974964572508266
19 ene 2021
42.34
0.04
0.09456264775413711
18 ene 2021
42.3
-0.05
-0.1180637544273908
15 ene 2021
42.35
-0.22
-0.5167958656330749
14 ene 2021
42.57
0.19
0.4483246814535158
13 ene 2021
42.38
0.01
0.023601604909133822
12 ene 2021
42.37
-0.05
-0.11786892975011787
11 ene 2021
42.42
0.02
0.04716981132075472
08 ene 2021
42.4
0.3
0.7125890736342043
07 ene 2021
42.1
0.38
0.9108341323106424
06 ene 2021
41.72
0.03
0.07195970256656273
05 ene 2021
41.69
-0.14
-0.33468802295003586
04 ene 2021
41.83
0.19
0.4562920268972142
31 dic 2020
41.64
0
0
30 dic 2020
41.64
0.02
0.048053820278712155
29 dic 2020
41.62
0.08
0.19258545979778527
28 dic 2020
41.54
0.12
0.28971511347175277
23 dic 2020
41.42
0.11
0.2662793512466715
22 dic 2020
41.31
0.13
0.31568722680913064
21 dic 2020
41.18
-0.33
-0.7949891592387377
18 dic 2020
41.51
0.03
0.07232401157184185
17 dic 2020
41.48
0.14
0.3386550556361877
16 dic 2020
41.34
0.05
0.1210946960523129
15 dic 2020
41.29
0.01
0.02422480620155039
14 dic 2020
41.28
0.16
0.38910505836575876
11 dic 2020
41.12
0.02
0.04866180048661801
10 dic 2020
41.1
-0.29
-0.7006523314810341
09 dic 2020
41.39
0.17
0.41242115477923336
08 dic 2020
41.22
0.09
0.2188183807439825
07 dic 2020
41.13
-0.01
-0.024307243558580455
04 dic 2020
41.14
0.11
0.2680965147453083
03 dic 2020
41.03
0.06
0.1464486209421528
02 dic 2020
40.97
-0.26
-0.6306087800145526
01 dic 2020
41.23
0.06
0.14573718727228566
30 nov 2020
41.17
-0.13
-0.31476997578692495
27 nov 2020
41.3
-0.06
-0.1450676982591876
26 nov 2020
41.36
0.13
0.3153043900072763
25 nov 2020
41.23
0.08
0.19441069258809235
24 nov 2020
41.15
0.03
0.07295719844357977
23 nov 2020
41.12
0.04
0.09737098344693282
20 nov 2020
41.08
0.04
0.09746588693957114
19 nov 2020
41.04
-0.09
-0.2188183807439825
18 nov 2020
41.13
0.12
0.29261155815654716
17 nov 2020
41.01
-0.19
-0.46116504854368934
16 nov 2020
41.2
0.22
0.5368472425573451
13 nov 2020
40.98
0.02
0.048828125
12 nov 2020
40.96
-0.09
-0.2192448233861145
11 nov 2020
41.05
0.27
0.6620892594409024
10 nov 2020
40.78
-0.27
-0.6577344701583435
09 nov 2020
41.05
0.48
1.1831402514173035
06 nov 2020
40.57
-0.13
-0.3194103194103194
05 nov 2020
40.7
0.37
0.9174311926605505
04 nov 2020
40.33
0.42
1.0523678276121273
03 nov 2020
39.91
0.17
0.42778057372924005
02 nov 2020
39.74
0.48
1.2226184411614875
30 oct 2020
39.26
-0.29
-0.7332490518331226
29 oct 2020
39.55
0.03
0.07591093117408906
28 oct 2020
39.52
-0.45
-1.1258443832874656
27 oct 2020
39.97
-0.09
-0.22466300549176235
26 oct 2020
40.06
-0.28
-0.6941001487357461
23 oct 2020
40.34
0.01
0.024795437639474338
22 oct 2020
40.33
-0.07
-0.17326732673267325
21 oct 2020
40.4
-0.14
-0.3453379378391712
20 oct 2020
40.54
-0.23
-0.5641402992396369
19 oct 2020
40.77
-0.05
-0.1224889759921607
16 oct 2020
40.82
0.15
0.3688222276862552
15 oct 2020
40.67
-0.28
-0.6837606837606838
14 oct 2020
40.95
0.11
0.2693437806072478
13 oct 2020
40.84
0.1
0.24545900834560627
12 oct 2020
40.74
0.25
0.6174364040503828
09 oct 2020
40.49
0.04
0.09888751545117429
08 oct 2020
40.45
0.28
0.6970375902414737
07 oct 2020
40.17
-0.02
-0.04976362279173924
06 oct 2020
40.19
0.18
0.4498875281179705
05 oct 2020
40.01
0
0
02 oct 2020
40.01
-0.07
-0.17465069860279442
01 oct 2020
40.08
0.04
0.0999000999000999
30 sept 2020
40.04
0.05
0.12503125781445362
29 sept 2020
39.99
-0.01
-0.025
28 sept 2020
40
0.45
1.1378002528445006
25 sept 2020
39.55
0.04
0.10124019235636547
24 sept 2020
39.51
-0.34
-0.8531994981179423
23 sept 2020
39.85
0.22
0.5551349987383295
22 sept 2020
39.63
0.07
0.1769464105156724
21 sept 2020
39.56
-0.38
-0.9514271407110666
18 sept 2020
39.94
-0.06
-0.15
17 sept 2020
40
-0.2
-0.4975124378109453
16 sept 2020
40.2
0.01
0.02488181139586962
15 sept 2020
40.19
0.2
0.5001250312578145
14 sept 2020
39.99
0.25
0.6290890790135883
11 sept 2020
39.74
-0.2
-0.5007511266900351
10 sept 2020
39.94
0.08
0.2007024586051179
09 sept 2020
39.86
0.18
0.4536290322580645
08 sept 2020
39.68
-0.36
-0.8991008991008991
07 sept 2020
40.04
-0.07
-0.17452006980802792
04 sept 2020
40.11
-0.79
-1.9315403422982884
03 sept 2020
40.9
0.11
0.26967393969110076
02 sept 2020
40.79
0.44
1.090458488228005
01 sept 2020
40.35
-0.01
-0.024777006937561942
31 ago 2020
40.36
-0.1
-0.24715768660405338
28 ago 2020
40.46
-0.13
-0.3202759300320276
27 ago 2020
40.59
0.23
0.5698711595639246
26 ago 2020
40.36
0.22
0.5480817140009965
25 ago 2020
40.14
0.02
0.049850448654037885
24 ago 2020
40.12
0.15
0.3752814610958219
21 ago 2020
39.97
0.16
0.4019090680733484
20 ago 2020
39.81
0
0
19 ago 2020
39.81
0
0
18 ago 2020
39.81
0.01
0.02512562814070352
17 ago 2020
39.8
0.05
0.12578616352201258
14 ago 2020
39.75
-0.05
-0.12562814070351758
13 ago 2020
39.8
0.04
0.1006036217303823
12 ago 2020
39.76
-0.01
-0.025144581342720643
11 ago 2020
39.77
-0.1
-0.2508151492350138
10 ago 2020
39.87
-0.01
-0.025075225677031094
07 ago 2020
39.88
0.14
0.3522898842476095
06 ago 2020
39.74
0.09
0.22698612862547288
05 ago 2020
39.65
0.1
0.2528445006321112
04 ago 2020
39.55
0.11
0.2789046653144016
03 ago 2020
39.44
0.35
0.8953696597595293
31 jul 2020
39.09
0.11
0.2821959979476655
30 jul 2020
38.98
-0.31
-0.7890048358360906
29 jul 2020
39.29
0.05
0.127420998980632
28 jul 2020
39.24
0.02
0.05099439061703213
27 jul 2020
39.22
0
0
24 jul 2020
39.22
-0.49
-1.2339461092923696
23 jul 2020
39.71
0.11
0.2777777777777778
22 jul 2020
39.6
-0.23
-0.577454180266131
21 jul 2020
39.83
0.35
0.8865248226950354
20 jul 2020
39.48
0.07
0.17761989342806395
17 jul 2020
39.41
0.03
0.07618080243778567
16 jul 2020
39.38
-0.01
-0.025387154100025386
15 jul 2020
39.39
0.35
0.8965163934426229
14 jul 2020
39.04
-0.33
-0.8382016764033529
13 jul 2020
39.37
0.2
0.5105948429920858
10 jul 2020
39.17
-0.08
-0.20382165605095542
09 jul 2020
39.25
0.05
0.12755102040816327
08 jul 2020
39.2
0.05
0.1277139208173691
07 jul 2020
39.15
-0.03
-0.07656967840735068
06 jul 2020
39.18
0.19
0.4873044370351372
03 jul 2020
38.99
-0.1
-0.2558199027884369
02 jul 2020
39.09
0.35
0.9034589571502323
01 jul 2020
38.74
0.12
0.31071983428275507
30 jun 2020
38.62
0.3
0.7828810020876826
29 jun 2020
38.32
-0.36
-0.9307135470527405
26 jun 2020
38.68
0.23
0.5981794538361509
25 jun 2020
38.45
-0.22
-0.5689164727178692
24 jun 2020
38.67
-0.09
-0.23219814241486067
22 jun 2020
38.76
-0.15
-0.3855050115651503
19 jun 2020
38.91
0.25
0.6466632177961718
18 jun 2020
38.66
0.01
0.0258732212160414
17 jun 2020
38.65
0.07
0.18144116122343182
16 jun 2020
38.58
0.68
1.7941952506596306
15 jun 2020
37.9
-0.31
-0.8113059408531798
12 jun 2020
38.21
-0.11
-0.2870563674321503
11 jun 2020
38.32
-0.4
-1.0330578512396693
10 jun 2020
38.72
0.05
0.12929919834497025
09 jun 2020
38.67
-0.04
-0.10333247222939809
08 jun 2020
38.71
0.1
0.259000259000259
05 jun 2020
38.61
0.09
0.2336448598130841
04 jun 2020
38.52
-0.05
-0.12963443090484833
03 jun 2020
38.57
0.09
0.2338877338877339
02 jun 2020
38.48
0.17
0.44374836857217437
29 may 2020
38.31
-0.21
-0.5451713395638629
28 may 2020
38.52
0.25
0.6532532009406846
27 may 2020
38.27
-0.03
-0.0783289817232376
26 may 2020
38.3
0.09
0.23554043444124576
25 may 2020
38.21
-0.02
-0.052314935914203504
22 may 2020
38.23
0.1
0.26226068712300027
20 may 2020
38.13
0.02
0.05247966413014957
19 may 2020
38.11
-0.02
-0.05245213742460005
18 may 2020
38.13
0.41
1.0869565217391304
15 may 2020
37.72
0.32
0.8556149732620321
14 may 2020
37.4
-0.44
-1.1627906976744187
13 may 2020
37.84
-0.21
-0.5519053876478318
12 may 2020
38.05
-0.02
-0.052534804307853955
11 may 2020
38.07
0.05
0.1315097317201473
08 may 2020
38.02
0.15
0.39609189331925004
07 may 2020
37.87
0.23
0.6110520722635494
06 may 2020
37.64
-0.04
-0.10615711252653928
05 may 2020
37.68
0.38
1.0187667560321716
04 may 2020
37.3
-0.78
-2.0483193277310923
30 abr 2020
38.08
-0.08
-0.20964360587002095
29 abr 2020
38.16
0.14
0.3682272488164124
28 abr 2020
38.02
0.15
0.39609189331925004
27 abr 2020
37.87
0.44
1.1755276516163504
24 abr 2020
37.43
-0.05
-0.13340448239060831
23 abr 2020
37.48
0.34
0.9154550350026925
22 abr 2020
37.14
0.01
0.026932399676811204
21 abr 2020
37.13
-0.37
-0.9866666666666667
20 abr 2020
37.5
-0.19
-0.5041124966834705
17 abr 2020
37.69
0.57
1.5355603448275863
16 abr 2020
37.12
0.03
0.08088433540037746
15 abr 2020
37.09
-0.11
-0.2956989247311828
14 abr 2020
37.2
0.06
0.16155088852988692
09 abr 2020
37.14
0.89
2.4551724137931035
08 abr 2020
36.25
-0.28
-0.7664932931836846
07 abr 2020
36.53
0.51
1.4158800666296503
06 abr 2020
36.02
0.52
1.4647887323943662
03 abr 2020
35.5
0.41
1.1684240524365916
02 abr 2020
35.09
-0.19
-0.5385487528344671
01 abr 2020
35.28
-0.08
-0.22624434389140272
31 mar 2020
35.36
0.37
1.0574449842812232
30 mar 2020
34.99
0.4
1.156403584851113
27 mar 2020
34.59
-0.29
-0.8314220183486238
26 mar 2020
34.88
0.27
0.7801213522103438
25 mar 2020
34.61
0.86
2.5481481481481483
24 mar 2020
33.75
0.91
2.7710109622411694
23 mar 2020
32.84
-1.07
-3.15541138307284
20 mar 2020
33.91
0.46
1.3751868460388639
19 mar 2020
33.45
0.34
1.0268800966475384
18 mar 2020
33.11
-0.58
-1.7215791035915702
17 mar 2020
33.69
-0.01
-0.02967359050445104
16 mar 2020
33.7
-0.74
-2.148664343786295
13 mar 2020
34.44
-0.4
-1.148105625717566
12 mar 2020
34.84
-1.06
-2.9526462395543174
11 mar 2020
35.9
-0.1
-0.2777777777777778
10 mar 2020
36
-0.17
-0.4700027647221454
09 mar 2020
36.17
-0.7
-1.898562516951451
06 mar 2020
36.87
-0.43
-1.1528150134048258
05 mar 2020
37.3
-0.1
-0.26737967914438504
04 mar 2020
37.4
0.15
0.40268456375838924
03 mar 2020
37.25
0.36
0.9758742206560044
02 mar 2020
36.89
0.13
0.35364526659412404
28 feb 2020
36.76
-0.73
-1.947185916244332
27 feb 2020
37.49
-0.64
-1.6784683975872017
26 feb 2020
38.13
-0.42
-1.0894941634241244
25 feb 2020
38.55
-0.12
-0.3103180760279286
24 feb 2020
38.67
-0.51
-1.3016845329249618
21 feb 2020
39.18
-0.22
-0.5583756345177665
20 feb 2020
39.4
-0.02
-0.050735667174023336
19 feb 2020
39.42
0.11
0.2798270160264564
18 feb 2020
39.31
0.06
0.15286624203821655
17 feb 2020
39.25
0.09
0.22982635342185903
14 feb 2020
39.16
0.08
0.2047082906857728
13 feb 2020
39.08
0.06
0.15376729882111737
12 feb 2020
39.02
-0.06
-0.1535312180143296
11 feb 2020
39.08
0.24
0.6179196704428425
10 feb 2020
38.84
0.05
0.12889920082495487
07 feb 2020
38.79
0.02
0.05158627805003869
06 feb 2020
38.77
0.06
0.15499870834409712
05 feb 2020
38.71
0.21
0.5454545454545454
04 feb 2020
38.5
0.23
0.6009929448654299
03 feb 2020
38.27
-0.06
-0.15653535090007828
31 ene 2020
38.33
-0.04
-0.10424811050299713
30 ene 2020
38.37
-0.09
-0.23400936037441497
29 ene 2020
38.46
0.14
0.3653444676409186
28 ene 2020
38.32
0.06
0.15682174594877157
27 ene 2020
38.26
-0.41
-1.0602534264287562
24 ene 2020
38.67
0.21
0.5460218408736349
23 ene 2020
38.46
-0.12
-0.3110419906687403
22 ene 2020
38.58
0.17
0.442593074720125
21 ene 2020
38.41
-0.06
-0.15596568754873927
20 ene 2020
38.47
0.05
0.1301405517959396
17 ene 2020
38.42
0.17
0.4444444444444444
16 ene 2020
38.25
0.11
0.2884111169375983
15 ene 2020
38.14
0.05
0.13126804935678657
14 ene 2020
38.09
0.12
0.31603897814063736
13 ene 2020
37.97
-0.08
-0.2102496714848883
10 ene 2020
38.05
0.07
0.18430753027909427
09 ene 2020
37.98
0.14
0.3699788583509514
08 ene 2020
37.84
0.05
0.13231013495633764
07 ene 2020
37.79
0.16
0.4251926654265214
06 ene 2020
37.63
-0.15
-0.39703546850185284
03 ene 2020
37.78
-0.01
-0.02646202699126753
02 ene 2020
37.79
0.24
0.6391478029294274
31 dic 2019
37.55
-0.07
-0.18607123870281764
30 dic 2019
37.62
-0.16
-0.4235044997353097
27 dic 2019
37.78
-0.04
-0.10576414595452142
23 dic 2019
37.82
0.05
0.13238019592268996
20 dic 2019
37.77
0.23
0.6126798082045818
19 dic 2019
37.54
0
0
18 dic 2019
37.54
0.04
0.10666666666666667
17 dic 2019
37.5
-0.09
-0.23942537909018355
16 dic 2019
37.59
0.23
0.6156316916488223
13 dic 2019
37.36
0.12
0.322234156820623
12 dic 2019
37.24
0.04
0.10752688172043011
11 dic 2019
37.2
0.01
0.026888948642108095
10 dic 2019
37.19
-0.09
-0.24141630901287553
09 dic 2019
37.28
0.02
0.05367686527106817
06 dic 2019
37.26
0.22
0.593952483801296
05 dic 2019
37.04
-0.03
-0.08092797410304829
04 dic 2019
37.07
0.13
0.3519220357336221
03 dic 2019
36.94
-0.25
-0.6722237160527024
02 dic 2019
37.19
-0.3
-0.8002133902373967
29 nov 2019
37.49
-0.04
-0.10658140154543032
28 nov 2019
37.53
0.04
0.10669511869831955
27 nov 2019
37.49
0.06
0.16029922522041143
26 nov 2019
37.43
0.15
0.40236051502145925
25 nov 2019
37.28
0.15
0.40398599515216804
22 nov 2019
37.13
0.09
0.24298056155507558
21 nov 2019
37.04
-0.12
-0.32292787944025836
20 nov 2019
37.16
0
0
19 nov 2019
37.16
0.03
0.08079719903043361
18 nov 2019
37.13
-0.02
-0.05383580080753701
15 nov 2019
37.15
0.04
0.10778765831312315
14 nov 2019
37.11
0.08
0.21604104779908181
13 nov 2019
37.03
-0.02
-0.05398110661268556
12 nov 2019
37.05
0.09
0.2435064935064935
11 nov 2019
36.96
0.03
0.08123476848090982
08 nov 2019
36.93
0
0
07 nov 2019
36.93
0.06
0.16273393002441008
06 nov 2019
36.87
0.05
0.13579576317218903
05 nov 2019
36.82
-0.01
-0.027151778441487917
04 nov 2019
36.83
0.18
0.49113233287858116
31 oct 2019
36.65
0.05
0.1366120218579235
30 oct 2019
36.6
-0.05
-0.1364256480218281
29 oct 2019
36.65
0.06
0.1639792292976223
28 oct 2019
36.59
0.14
0.3840877914951989
25 oct 2019
36.45
0.04
0.10985992859104642
24 oct 2019
36.41
0.13
0.35832414553472985
23 oct 2019
36.28
-0.07
-0.19257221458046767
22 oct 2019
36.35
0.16
0.44211108040895275
21 oct 2019
36.19
-0.07
-0.19305019305019305
18 oct 2019
36.26
-0.15
-0.41197473221642406
17 oct 2019
36.41
0.04
0.10998075336816057
16 oct 2019
36.37
-0.12
-0.32885722115648125
15 oct 2019
36.49
0.11
0.30236393622869706
14 oct 2019
36.38
-0.04
-0.10982976386600769
11 oct 2019
36.42
0.15
0.41356492969396197
10 oct 2019
36.27
0.01
0.027578599007170437
09 oct 2019
36.26
-0.06
-0.16519823788546256
08 oct 2019
36.32
-0.11
-0.30194894317869886
07 oct 2019
36.43
0.03
0.08241758241758242
04 oct 2019
36.4
0.22
0.6080707573244887
03 oct 2019
36.18
-0.12
-0.3305785123966942
02 oct 2019
36.3
-0.5
-1.358695652173913
01 oct 2019
36.8
0.06
0.1633097441480675
30 sept 2019
36.74
-0.03
-0.08158825129181398
27 sept 2019
36.77
0.08
0.21804306350504224
26 sept 2019
36.69
0.16
0.4379961675335341
25 sept 2019
36.53
-0.2
-0.5445140212360469
24 sept 2019
36.73
0.1
0.273000273000273
23 sept 2019
36.63
-0.02
-0.054570259208731244
20 sept 2019
36.65
0.13
0.3559693318729463
19 sept 2019
36.52
0.16
0.44004400440044006
18 sept 2019
36.36
0
0
17 sept 2019
36.36
-0.01
-0.027495188342040143
16 sept 2019
36.37
0.01
0.027502750275027504
13 sept 2019
36.36
-0.09
-0.24691358024691357
12 sept 2019
36.45
0.09
0.24752475247524752
11 sept 2019
36.36
0.13
0.35881865857024564
10 sept 2019
36.23
-0.14
-0.384932636788562
09 sept 2019
36.37
-0.06
-0.16469942355201755
06 sept 2019
36.43
0.05
0.13743815283122596
05 sept 2019
36.38
0.1
0.2756339581036384
04 sept 2019
36.28
-0.05
-0.13762730525736305
03 sept 2019
36.33
0.02
0.055081244836133296
02 sept 2019
36.31
0.03
0.08269018743109151
30 ago 2019
36.28
0.12
0.33185840707964603
29 ago 2019
36.16
0.2
0.5561735261401557
28 ago 2019
35.96
-0.01
-0.027800945232137893
27 ago 2019
35.97
0.18
0.5029337803855826
26 ago 2019
35.79
-0.25
-0.6936736958934517
23 ago 2019
36.04
-0.06
-0.16620498614958448
22 ago 2019
36.1
0.03
0.08317161075686166
21 ago 2019
36.07
0.07
0.19444444444444445
20 ago 2019
36
-0.02
-0.0555247084952804
19 ago 2019
36.02
0.22
0.6145251396648045
16 ago 2019
35.8
0.13
0.3644519203812728
14 ago 2019
35.67
-0.1
-0.2795638803466592
13 ago 2019
35.77
0.18
0.5057600449564484
12 ago 2019
35.59
-0.15
-0.4196978175713486
09 ago 2019
35.74
0.09
0.25245441795231416
08 ago 2019
35.65
0.33
0.9343148357870895
07 ago 2019
35.32
-0.07
-0.19779598756710937
06 ago 2019
35.39
-0.12
-0.33793297662630245
05 ago 2019
35.51
-0.45
-1.2513904338153503
02 ago 2019
35.96
-0.32
-0.8820286659316428
01 ago 2019
36.28
0.03
0.08275862068965517
31 jul 2019
36.25
0.01
0.02759381898454746
30 jul 2019
36.24
-0.1
-0.275178866263071
29 jul 2019
36.34
0
0
26 jul 2019
36.34
0.12
0.3313086692435119
25 jul 2019
36.22
-0.1
-0.2753303964757709
24 jul 2019
36.32
0.14
0.3869541182974019
23 jul 2019
36.18
0.09
0.24937655860349128
22 jul 2019
36.09
-0.02
-0.055386319579063974
19 jul 2019
36.11
0.09
0.2498611882287618
18 jul 2019
36.02
-0.08
-0.22160664819944598
17 jul 2019
36.1
0
0
16 jul 2019
36.1
0.1
0.2777777777777778
15 jul 2019
36
0.05
0.13908205841446453
12 jul 2019
35.95
0.01
0.027824151363383415
11 jul 2019
35.94
-0.03
-0.08340283569641367
10 jul 2019
35.97
0.07
0.19498607242339833
09 jul 2019
35.9
-0.08
-0.22234574763757642
08 jul 2019
35.98
-0.06
-0.16648168701442842
05 jul 2019
36.04
-0.13
-0.35941387890517
04 jul 2019
36.17
0.16
0.44432102193835044
03 jul 2019
36.01
0.22
0.6146968426934898
02 jul 2019
35.79
-0.01
-0.027932960893854747
01 jul 2019
35.8
0.36
1.0158013544018059
28 jun 2019
35.44
0.03
0.08472182999152782
27 jun 2019
35.41
0.02
0.05651313930488839
26 jun 2019
35.39
-0.07
-0.19740552735476594
25 jun 2019
35.46
-0.06
-0.16891891891891891
24 jun 2019
35.52
-0.12
-0.3367003367003367
21 jun 2019
35.64
-0.11
-0.3076923076923077
20 jun 2019
35.75
0.18
0.5060444194545966
19 jun 2019
35.57
0.04
0.11258091753447791
18 jun 2019
35.53
0.22
0.6230529595015576
17 jun 2019
35.31
0
0
14 jun 2019
35.31
0.03
0.08503401360544217
13 jun 2019
35.28
0.14
0.398406374501992
12 jun 2019
35.14
-0.09
-0.2554640931024695
11 jun 2019
35.23
0.14
0.39897406668566543
07 jun 2019
35.09
0.14
0.4005722460658083
06 jun 2019
34.95
0.06
0.17196904557179707
05 jun 2019
34.89
0.27
0.779896013864818
04 jun 2019
34.62
0.06
0.1736111111111111
03 jun 2019
34.56
-0.05
-0.1444669170759896
31 may 2019
34.61
-0.15
-0.4315304948216341
29 may 2019
34.76
-0.22
-0.6289308176100629
28 may 2019
34.98
0.05
0.143143429716576
27 may 2019
34.93
-0.01
-0.028620492272467088
24 may 2019
34.94
0
0
23 may 2019
34.94
-0.09
-0.2569226377390808
22 may 2019
35.03
-0.04
-0.11405759908753921
21 may 2019
35.07
0.05
0.1427755568246716
20 may 2019
35.02
-0.11
-0.31312268716196984
17 may 2019
35.13
-0.02
-0.05689900426742532
16 may 2019
35.15
0.29
0.831899024670109
15 may 2019
34.86
0.07
0.2012072434607646
14 may 2019
34.79
0.06
0.17276130146847107
13 may 2019
34.73
-0.21
-0.6010303377218088
10 may 2019
34.94
-0.2
-0.5691519635742743
08 may 2019
35.14
-0.15
-0.42504958911873053
07 may 2019
35.29
-0.06
-0.16973125884016974
06 may 2019
35.35
-0.12
-0.33831406822667043
03 may 2019
35.47
0.07
0.1977401129943503
02 may 2019
35.4
-0.1
-0.28169014084507044
30 abr 2019
35.5
-0.09
-0.2528800224782242
29 abr 2019
35.59
0.08
0.22528865108420162
26 abr 2019
35.51
-0.02
-0.056290458767238954
25 abr 2019
35.53
0.04
0.11270780501549732
24 abr 2019
35.49
0.11
0.3109101187111362
23 abr 2019
35.38
0.09
0.2550297534712383
18 abr 2019
35.29
0.09
0.2556818181818182
17 abr 2019
35.2
-0.04
-0.11350737797956867
16 abr 2019
35.24
0.04
0.11363636363636363
15 abr 2019
35.2
0.04
0.11376564277588168
12 abr 2019
35.16
-0.02
-0.05685048322910745
11 abr 2019
35.18
0.01
0.028433323855558714
10 abr 2019
35.17
0.06
0.1708914839077186
09 abr 2019
35.11
0
0
08 abr 2019
35.11
-0.08
-0.2273373117362887
05 abr 2019
35.19
-0.01
-0.028409090909090908
04 abr 2019
35.2
0.03
0.08529997156667614
03 abr 2019
35.17
0.05
0.14236902050113895
02 abr 2019
35.12
0.11
0.31419594401599543
01 abr 2019
35.01
0.21
0.603448275862069
29 mar 2019
34.8
0.06
0.17271157167530224
28 mar 2019
34.74
0.04
0.11527377521613832
27 mar 2019
34.7
0.02
0.05767012687427912
26 mar 2019
34.68
0.21
0.6092254134029591
25 mar 2019
34.47
-0.22
-0.6341885269530124
22 mar 2019
34.69
0.06
0.17326017903551832
21 mar 2019
34.63
0.02
0.05778676683039584
20 mar 2019
34.61
-0.17
-0.48878665899942497
19 mar 2019
34.78
0.05
0.14396775122372588
18 mar 2019
34.73
0.1
0.28876696505919724
15 mar 2019
34.63
0.05
0.14459224985540775
14 mar 2019
34.58
0.05
0.1448016217781639
13 mar 2019
34.53
0.04
0.11597564511452595
12 mar 2019
34.49
0.1
0.2907822041291073
11 mar 2019
34.39
0.24
0.7027818448023426
08 mar 2019
34.15
-0.17
-0.49533799533799533
07 mar 2019
34.32
-0.08
-0.23255813953488372
06 mar 2019
34.4
0.05
0.14556040756914118
05 mar 2019
34.35
-0.14
-0.4059147579008408
04 mar 2019
34.49
0.09
0.2616279069767442
01 mar 2019
34.4
0.07
0.20390329158170697
28 feb 2019
34.33
-0.01
-0.029120559114735003
27 feb 2019
34.34
-0.06
-0.1744186046511628
26 feb 2019
34.4
-0.06
-0.17411491584445735
25 feb 2019
34.46
0.15
0.4371903235208394
22 feb 2019
34.31
0.07
0.2044392523364486
21 feb 2019
34.24
-0.02
-0.05837711617046118
20 feb 2019
34.26
0.06
0.17543859649122806
19 feb 2019
34.2
-0.02
-0.058445353594389245
18 feb 2019
34.22
0.06
0.1756440281030445
15 feb 2019
34.16
0.17
0.5001471020888497
14 feb 2019
33.99
-0.06
-0.1762114537444934
13 feb 2019
34.05
0.13
0.38325471698113206
12 feb 2019
33.92
0.13
0.3847292098253921
11 feb 2019
33.79
0.16
0.4757656853999405
08 feb 2019
33.63
-0.16
-0.47351287363125183
07 feb 2019
33.79
-0.08
-0.23619722468260998
06 feb 2019
33.87
0.08
0.23675643681562591
05 feb 2019
33.79
0.21
0.6253722453841573
04 feb 2019
33.58
0.08
0.23880597014925373
01 feb 2019
33.5
0.05
0.14947683109118087
31 ene 2019
33.45
0.17
0.5108173076923077
30 ene 2019
33.28
-0.01
-0.030039050765995796
29 ene 2019
33.29
0.13
0.39203860072376356
28 ene 2019
33.16
-0.19
-0.5697151424287856
25 ene 2019
33.35
0.19
0.5729794933655006
24 ene 2019
33.16
-0.02
-0.06027727546714889
23 ene 2019
33.18
-0.01
-0.030129557095510694
22 ene 2019
33.19
-0.07
-0.21046301864101022
21 ene 2019
33.26
0.1
0.30156815440289503
18 ene 2019
33.16
0.25
0.7596475235490733
17 ene 2019
32.91
0.01
0.030395136778115502
16 ene 2019
32.9
0.21
0.6423982869379015
15 ene 2019
32.69
0.1
0.3068425897514575
14 ene 2019
32.59
-0.03
-0.09196811771919068
11 ene 2019
32.62
0.14
0.43103448275862066
10 ene 2019
32.48
-0.04
-0.12300123001230012
09 ene 2019
32.52
0.07
0.21571648690292758
08 ene 2019
32.45
0.21
0.6513647642679901
07 ene 2019
32.24
0.14
0.43613707165109034
04 ene 2019
32.1
0.08
0.24984384759525297
03 ene 2019
32.02
-0.02
-0.062421972534332085
02 ene 2019
32.04
0.01
0.031220730565095223
31 dic 2018
32.03
0.1
0.31318509238960224
28 dic 2018
31.93
0.26
0.8209662140827282
27 dic 2018
31.67
-0.14
-0.44011317195850364
21 dic 2018
31.81
-0.15
-0.4693366708385482
20 dic 2018
31.96
-0.29
-0.8992248062015504
19 dic 2018
32.25
-0.12
-0.3707136237256719
18 dic 2018
32.37
-0.09
-0.27726432532347506
17 dic 2018
32.46
-0.38
-1.1571254567600486
14 dic 2018
32.84
-0.07
-0.2127013065937405
13 dic 2018
32.91
0
0
12 dic 2018
32.91
0.03
0.09124087591240876
11 dic 2018
32.88
0.28
0.8588957055214724
10 dic 2018
32.6
-0.47
-1.4212276988206833
07 dic 2018
33.07
0.22
0.669710806697108
06 dic 2018
32.85
-0.37
-1.1137868753762794
05 dic 2018
33.22
-0.32
-0.9540846750149076
04 dic 2018
33.54
-0.12
-0.35650623885918004
03 dic 2018
33.66
0.27
0.8086253369272237
30 nov 2018
33.39
0.08
0.24016811768237767
29 nov 2018
33.31
0.09
0.27092113184828415
28 nov 2018
33.22
0.15
0.4535833081342607
27 nov 2018
33.07
0.1
0.3033060357901122
26 nov 2018
32.97
0.13
0.39585870889159563
23 nov 2018
32.84
0.04
0.12195121951219512
22 nov 2018
32.8
0.01
0.030497102775236352
21 nov 2018
32.79
0.09
0.27522935779816515
20 nov 2018
32.7
-0.41
-1.2382965871337965
19 nov 2018
33.11
-0.06
-0.18088634308109738
16 nov 2018
33.17
0.04
0.12073649260488983
15 nov 2018
33.13
-0.21
-0.629874025194961
14 nov 2018
33.34
-0.06
-0.17964071856287425
13 nov 2018
33.4
-0.17
-0.506404527852249
12 nov 2018
33.57
-0.01
-0.029779630732578916
09 nov 2018
33.58
-0.02
-0.05952380952380952
08 nov 2018
33.6
0.26
0.7798440311937612
07 nov 2018
33.34
0.06
0.18028846153846154
06 nov 2018
33.28
0.08
0.24096385542168675
05 nov 2018
33.2
-0.07
-0.21039975954313195
02 nov 2018
33.27
0.02
0.06015037593984962
31 oct 2018
33.25
0.47
1.4338010982306284
30 oct 2018
32.78
-0.18
-0.5461165048543689
29 oct 2018
32.96
0.11
0.334855403348554
26 oct 2018
32.85
0
0
25 oct 2018
32.85
-0.28
-0.8451554482342288
24 oct 2018
33.13
0.2
0.6073489219556635
23 oct 2018
32.93
-0.2
-0.6036824630244492
22 oct 2018
33.13
-0.1
-0.30093289196509176
19 oct 2018
33.23
-0.08
-0.24016811768237767
18 oct 2018
33.31
0
0
17 oct 2018
33.31
0.25
0.7562008469449486
16 oct 2018
33.06
0.08
0.2425712553062462
15 oct 2018
32.98
-0.09
-0.2721499848805564
12 oct 2018
33.07
-0.04
-0.12080942313500453
11 oct 2018
33.11
-0.41
-1.2231503579952268
10 oct 2018
33.52
-0.3
-0.8870490833826138
09 oct 2018
33.82
-0.06
-0.1770956316410862
08 oct 2018
33.88
-0.04
-0.1179245283018868
05 oct 2018
33.92
-0.16
-0.4694835680751174
04 oct 2018
34.08
-0.17
-0.49635036496350365
03 oct 2018
34.25
0
0
02 oct 2018
34.25
0.01
0.029205607476635514
01 oct 2018
34.24
0.05
0.14624159110851126
28 sept 2018
34.19
0.08
0.23453532688361184
27 sept 2018
34.11
0.07
0.2056404230317274
26 sept 2018
34.04
0.09
0.2650957290132548
25 sept 2018
33.95
0.04
0.11795930404010617
24 sept 2018
33.91
-0.18
-0.5280140803754767
21 sept 2018
34.09
0.13
0.3828032979976443
20 sept 2018
33.96
-0.08
-0.23501762632197415
19 sept 2018
34.04
0.09
0.2650957290132548
18 sept 2018
33.95
-0.03
-0.08828722778104768
17 sept 2018
33.98
-0.02
-0.058823529411764705
14 sept 2018
34
0.02
0.05885815185403178
13 sept 2018
33.98
0.02
0.05889281507656066
12 sept 2018
33.96
0.02
0.05892751915144372
11 sept 2018
33.94
-0.01
-0.029455081001472753
10 sept 2018
33.95
0.01
0.02946375957572186
07 sept 2018
33.94
0
0
06 sept 2018
33.94
-0.06
-0.17647058823529413
05 sept 2018
34
-0.16
-0.468384074941452
04 sept 2018
34.16
0.01
0.029282576866764276
03 sept 2018
34.15
0.03
0.08792497069167643
31 ago 2018
34.12
0
0
30 ago 2018
34.12
0.05
0.146756677428823
29 ago 2018
34.07
0.06
0.17641870038224053
28 ago 2018
34.01
-0.06
-0.1761080129145876
27 ago 2018
34.07
0.1
0.2943773918163085
24 ago 2018
33.97
-0.04
-0.11761246692149367
23 ago 2018
34.01
0.03
0.08828722778104768
22 ago 2018
33.98
-0.15
-0.4394960445355992
21 ago 2018
34.13
-0.04
-0.11706175007316359
20 ago 2018
34.17
0.07
0.20527859237536658
17 ago 2018
34.1
0.01
0.02933411557641537
16 ago 2018
34.09
0
0
14 ago 2018
34.09
0.05
0.14688601645123384
13 ago 2018
34.04
-0.01
-0.02936857562408223
10 ago 2018
34.05
0.07
0.20600353148911124
09 ago 2018
33.98
0.05
0.14736221632773358
08 ago 2018
33.93
-0.04
-0.1177509567265234
07 ago 2018
33.97
0.04
0.11788977306218686
06 ago 2018
33.93
0.13
0.38461538461538464
03 ago 2018
33.8
0.2
0.5952380952380952
02 ago 2018
33.6
-0.09
-0.26714158504007124
01 ago 2018
33.69
0.01
0.029691211401425176
31 jul 2018
33.68
0
0
30 jul 2018
33.68
-0.19
-0.5609684086211987
27 jul 2018
33.87
0.04
0.1182382500738989
26 jul 2018
33.83
0.11
0.3262158956109134
25 jul 2018
33.72
0.02
0.05934718100890208
24 jul 2018
33.7
0.11
0.3274784161952962
23 jul 2018
33.59
-0.07
-0.20796197266785502
20 jul 2018
33.66
-0.12
-0.3552397868561279
19 jul 2018
33.78
0.03
0.08888888888888889
18 jul 2018
33.75
0.16
0.47633224173861266
17 jul 2018
33.59
0
0
16 jul 2018
33.59
-0.08
-0.2376002376002376
13 jul 2018
33.67
0.14
0.4175365344467641
12 jul 2018
33.53
0.14
0.4192872117400419
11 jul 2018
33.39
-0.16
-0.47690014903129657
10 jul 2018
33.55
0.19
0.5695443645083933
09 jul 2018
33.36
0.19
0.5728067530901417
06 jul 2018
33.17
0.05
0.15096618357487923
05 jul 2018
33.12
-0.02
-0.060350030175015085
04 jul 2018
33.14
-0.04
-0.12055455093429777
03 jul 2018
33.18
0.09
0.271985494106981
02 jul 2018
33.09
-0.16
-0.48120300751879697
29 jun 2018
33.25
0.1
0.30165912518853694
28 jun 2018
33.15
-0.21
-0.6294964028776978
27 jun 2018
33.36
0.16
0.4819277108433735
26 jun 2018
33.2
-0.05
-0.15037593984962405
25 jun 2018
33.25
-0.22
-0.6573050492978787
22 jun 2018
33.47
-0.1
-0.2978850163836759
21 jun 2018
33.57
-0.04
-0.11901219875037192
20 jun 2018
33.61
0.01
0.02976190476190476
19 jun 2018
33.6
-0.04
-0.11890606420927467
18 jun 2018
33.64
-0.07
-0.20765351527736578
15 jun 2018
33.71
0.04
0.1188001188001188
14 jun 2018
33.67
0.13
0.3875968992248062
13 jun 2018
33.54
0.07
0.20914251568568867
12 jun 2018
33.47
0.05
0.14961101137043686
11 jun 2018
33.42
0.01
0.029931158335827598
08 jun 2018
33.41
-0.01
-0.029922202274087373
07 jun 2018
33.42
0.11
0.3302311618132693
06 jun 2018
33.31
-0.18
-0.5374738727978501
05 jun 2018
33.49
0.09
0.2694610778443114
04 jun 2018
33.4
0.11
0.33042955842595373
01 jun 2018
33.29
0.01
0.030048076923076924
31 may 2018
33.28
0.06
0.1806140878988561
30 may 2018
33.22
-0.09
-0.2701891323926749
29 may 2018
33.31
-0.12
-0.3589590188453485
28 may 2018
33.43
0.05
0.14979029358897544
25 may 2018
33.38
0.13
0.39097744360902253
24 may 2018
33.25
0
0
23 may 2018
33.25
-0.02
-0.06011421701232342
22 may 2018
33.27
0.03
0.09025270758122744
18 may 2018
33.24
0.05
0.15064778547755348
17 may 2018
33.19
0
0
16 may 2018
33.19
0.1
0.3022061045633122
15 may 2018
33.09
-0.03
-0.09057971014492754
14 may 2018
33.12
0
0
11 may 2018
33.12
0.19
0.5769814758578804
09 may 2018
32.93
0.04
0.12161751292186075
08 may 2018
32.89
0
0
07 may 2018
32.89
0.17
0.519559902200489
04 may 2018
32.72
0.04
0.12239902080783353
03 may 2018
32.68
-0.05
-0.15276504735716467
02 may 2018
32.73
-0.01
-0.030543677458766034
30 abr 2018
32.74
0.03
0.09171507184347294
27 abr 2018
32.71
0.14
0.4298434141848327
26 abr 2018
32.57
0.13
0.4007398273736128
25 abr 2018
32.44
-0.22
-0.6736068585425597
24 abr 2018
32.66
-0.02
-0.06119951040391677
23 abr 2018
32.68
-0.03
-0.09171507184347294
20 abr 2018
32.71
0.01
0.03058103975535168
19 abr 2018
32.7
-0.07
-0.21361000915471468
18 abr 2018
32.77
0.04
0.12221203788573175
17 abr 2018
32.73
0.16
0.49124961621123736
16 abr 2018
32.57
-0.08
-0.2450229709035222
13 abr 2018
32.65
-0.01
-0.03061849357011635
12 abr 2018
32.66
0.11
0.3379416282642089
11 abr 2018
32.55
0.05
0.15384615384615385
10 abr 2018
32.5
0.05
0.15408320493066255
09 abr 2018
32.45
-0.14
-0.4295796256520405
06 abr 2018
32.59
0.02
0.06140620202640467
05 abr 2018
32.57
0.31
0.9609423434593924
04 abr 2018
32.26
-0.07
-0.21651716671821838
03 abr 2018
32.33
-0.01
-0.030921459492888066
29 mar 2018
32.34
0.03
0.09285051067780872
28 mar 2018
32.31
-0.1
-0.308546744831842
27 mar 2018
32.41
0.2
0.6209251785159888
26 mar 2018
32.21
-0.23
-0.7090012330456227
23 mar 2018
32.44
-0.2
-0.6127450980392157
22 mar 2018
32.64
-0.17
-0.5181347150259067
21 mar 2018
32.81
0
0
20 mar 2018
32.81
0.03
0.09151921903599756
19 mar 2018
32.78
-0.21
-0.6365565322825099
16 mar 2018
32.99
0.13
0.3956177723676202
15 mar 2018
32.86
0.02
0.06090133982947625
14 mar 2018
32.84
-0.11
-0.3338391502276176
13 mar 2018
32.95
-0.01
-0.03033980582524272
12 mar 2018
32.96
0.11
0.334855403348554
09 mar 2018
32.85
0.14
0.42800366860287375
08 mar 2018
32.71
0.22
0.6771314250538627
07 mar 2018
32.49
-0.06
-0.18433179723502305
06 mar 2018
32.55
0.17
0.5250154416306362
05 mar 2018
32.38
0.06
0.18564356435643564
02 mar 2018
32.32
-0.41
-1.2526733883287504
01 mar 2018
32.73
-0.26
-0.7881176113973931
28 feb 2018
32.99
-0.03
-0.09085402786190187
27 feb 2018
33.02
0.1
0.3037667071688943
26 feb 2018
32.92
0.2
0.6112469437652812
23 feb 2018
32.72
0.08
0.24509803921568626
22 feb 2018
32.64
-0.08
-0.24449877750611246
21 feb 2018
32.72
0.07
0.21439509954058192
20 feb 2018
32.65
-0.02
-0.061218243036424855
19 feb 2018
32.67
0.11
0.33783783783783783
16 feb 2018
32.56
0.16
0.49382716049382713
15 feb 2018
32.4
0.2
0.6211180124223602
14 feb 2018
32.2
0.11
0.3427859146151449
13 feb 2018
32.09
-0.07
-0.21766169154228857
12 feb 2018
32.16
0.16
0.5
09 feb 2018
32
-0.43
-1.3259327782917052
08 feb 2018
32.43
-0.05
-0.1539408866995074
07 feb 2018
32.48
0.14
0.4329004329004329
06 feb 2018
32.34
-0.38
-1.1613691931540342
05 feb 2018
32.72
-0.35
-1.058361052313275
02 feb 2018
33.07
-0.14
-0.4215597711532671
01 feb 2018
33.21
-0.01
-0.030102347983142687
31 ene 2018
33.22
-0.07
-0.21027335536197056
30 ene 2018
33.29
-0.35
-1.0404280618311534
29 ene 2018
33.64
0.22
0.6582884500299222
26 ene 2018
33.42
0.13
0.39050765995794534
25 ene 2018
33.29
-0.23
-0.6861575178997613
24 ene 2018
33.52
-0.06
-0.1786777843954735
23 ene 2018
33.58
0.09
0.26873693639892504
22 ene 2018
33.49
0.07
0.2094554159186116
19 ene 2018
33.42
0.07
0.2098950524737631
18 ene 2018
33.35
0.02
0.060006000600060005
17 ene 2018
33.33
-0.13
-0.38852361028093246
16 ene 2018
33.46
0.18
0.5408653846153846
15 ene 2018
33.28
-0.07
-0.2098950524737631
12 ene 2018
33.35
0
0
11 ene 2018
33.35
-0.02
-0.05993407252022775
10 ene 2018
33.37
-0.09
-0.26897788404064554
09 ene 2018
33.46
0.1
0.2997601918465228
08 ene 2018
33.36
0.13
0.3912127595546193
05 ene 2018
33.23
0.19
0.5750605326876513
04 ene 2018
33.04
0.1
0.3035822707953855
03 ene 2018
32.94
0.1
0.30450669914738127
02 ene 2018
32.84
-0.09
-0.2733070148800486
29 dic 2017
32.93
-0.06
-0.18187329493785995
28 dic 2017
32.99
-0.01
-0.030303030303030304
27 dic 2017
33
-0.06
-0.18148820326678766
22 dic 2017
33.06
0.01
0.030257186081694403
21 dic 2017
33.05
-0.01
-0.030248033877797943
20 dic 2017
33.06
-0.09
-0.27149321266968324
19 dic 2017
33.15
0
0
18 dic 2017
33.15
0.18
0.545950864422202
15 dic 2017
32.97
-0.06
-0.18165304268846502
14 dic 2017
33.03
-0.06
-0.1813236627379873
13 dic 2017
33.09
0.03
0.09074410163339383
12 dic 2017
33.06
0.06
0.18181818181818182
11 dic 2017
33
-0.01
-0.030293850348379277
08 dic 2017
33.01
0.15
0.4564820450395618
07 dic 2017
32.86
0.03
0.09137983551629607
06 dic 2017
32.83
0
0
05 dic 2017
32.83
-0.08
-0.24308720753570343
04 dic 2017
32.91
0.11
0.3353658536585366
01 dic 2017
32.8
0.08
0.24449877750611246
30 nov 2017
32.72
-0.1
-0.30469226081657524
29 nov 2017
32.82
0.22
0.6748466257668712
28 nov 2017
32.6
0.05
0.15360983102918588
27 nov 2017
32.55
-0.01
-0.030712530712530713
24 nov 2017
32.56
-0.05
-0.1533272002453235
23 nov 2017
32.61
-0.09
-0.27522935779816515
22 nov 2017
32.7
-0.02
-0.061124694376528114
21 nov 2017
32.72
0.12
0.36809815950920244
20 nov 2017
32.6
0.07
0.21518598217030432
17 nov 2017
32.53
0.05
0.1539408866995074
16 nov 2017
32.48
0.17
0.5261528938409161
15 nov 2017
32.31
-0.18
-0.554016620498615
14 nov 2017
32.49
-0.16
-0.4900459418070444
13 nov 2017
32.65
-0.09
-0.2748930971288943
10 nov 2017
32.74
-0.09
-0.2741395065488882
09 nov 2017
32.83
-0.11
-0.3339404978749241
08 nov 2017
32.94
-0.09
-0.2724795640326976
07 nov 2017
33.03
0.05
0.15160703456640387
06 nov 2017
32.98
0.1
0.30413625304136255
03 nov 2017
32.88
0.09
0.2744739249771272
02 nov 2017
32.79
0.07
0.2139364303178484
31 oct 2017
32.72
-0.05
-0.15257857796765334
30 oct 2017
32.77
0.04
0.12221203788573175
27 oct 2017
32.73
0.23
0.7076923076923077
26 oct 2017
32.5
0.12
0.3705991352686844
25 oct 2017
32.38
-0.03
-0.09256402344955261
24 oct 2017
32.41
-0.06
-0.1847859562673237
23 oct 2017
32.47
0.08
0.2469898116702686
20 oct 2017
32.39
0.16
0.4964318957493019
19 oct 2017
32.23
-0.13
-0.40173053152039556
18 oct 2017
32.36
0.01
0.030911901081916538
17 oct 2017
32.35
0.04
0.12380068090374496
16 oct 2017
32.31
0.09
0.27932960893854747
13 oct 2017
32.22
0.02
0.062111801242236024
12 oct 2017
32.2
0.05
0.15552099533437014
11 oct 2017
32.15
-0.06
-0.18627755355479664
10 oct 2017
32.21
-0.04
-0.12403100775193798
09 oct 2017
32.25
-0.04
-0.12387736141220192
06 oct 2017
32.29
0.03
0.0929944203347799
05 oct 2017
32.26
0.08
0.24860161591050342
04 oct 2017
32.18
0.03
0.09331259720062209
03 oct 2017
32.15
0.03
0.09339975093399751
02 oct 2017
32.12
0.13
0.4063769928102532
29 sept 2017
31.99
0.07
0.21929824561403508
28 sept 2017
31.92
-0.04
-0.1251564455569462
27 sept 2017
31.96
0.06
0.18808777429467086
26 sept 2017
31.9
0.11
0.3460207612456747
25 sept 2017
31.79
0.1
0.3155569580309246
22 sept 2017
31.69
-0.02
-0.0630715862503942
21 sept 2017
31.71
0.04
0.12630249447426586
20 sept 2017
31.67
0.01
0.03158559696778269
19 sept 2017
31.66
0
0
18 sept 2017
31.66
0.04
0.1265022137887413
15 sept 2017
31.62
-0.12
-0.3780718336483932
14 sept 2017
31.74
0.05
0.1577784790154623
13 sept 2017
31.69
0.04
0.1263823064770932
12 sept 2017
31.65
0.14
0.44430339574738176
11 sept 2017
31.51
0.15
0.47831632653061223
08 sept 2017
31.36
0.04
0.1277139208173691
07 sept 2017
31.32
-0.03
-0.09569377990430622
06 sept 2017
31.35
-0.07
-0.22278803309993633
05 sept 2017
31.42
-0.01
-0.03181673560292714
04 sept 2017
31.43
-0.07
-0.2222222222222222
01 sept 2017
31.5
0.12
0.3824091778202677
31 ago 2017
31.38
0.23
0.7383627608346709
30 ago 2017
31.15
0.16
0.516295579219103
29 ago 2017
30.99
-0.18
-0.5774783445620789
28 ago 2017
31.17
-0.18
-0.5741626794258373
25 ago 2017
31.35
0.04
0.12775471095496646
24 ago 2017
31.31
-0.04
-0.12759170653907495
23 ago 2017
31.35
0.01
0.03190810465858328
22 ago 2017
31.34
0.12
0.3843689942344651
21 ago 2017
31.22
-0.11
-0.3511011809766996
18 ago 2017
31.33
-0.21
-0.6658211794546608
17 ago 2017
31.54
-0.07
-0.22144890857323632
16 ago 2017
31.61
0.16
0.5087440381558028
14 ago 2017
31.45
0.15
0.4792332268370607
11 ago 2017
31.3
-0.19
-0.6033661479834869
10 ago 2017
31.49
-0.1
-0.31655587211142766
09 ago 2017
31.59
0.07
0.22208121827411167
08 ago 2017
31.52
-0.02
-0.06341154090044387
07 ago 2017
31.54
0.02
0.06345177664974619
04 ago 2017
31.52
0.05
0.15888147442008263
03 ago 2017
31.47
-0.04
-0.12694382735639478
02 ago 2017
31.51
0.07
0.22264631043256997
01 ago 2017
31.44
-0.06
-0.19047619047619047
31 jul 2017
31.5
0
0
28 jul 2017
31.5
-0.15
-0.47393364928909953
27 jul 2017
31.65
-0.06
-0.1892147587511826
26 jul 2017
31.71
0.12
0.3798670465337132
25 jul 2017
31.59
-0.08
-0.25260498894853173
24 jul 2017
31.67
-0.03
-0.0946372239747634
21 jul 2017
31.7
-0.2
-0.6269592476489029
20 jul 2017
31.9
0.02
0.06273525721455459
19 jul 2017
31.88
0.17
0.5361084831283507
18 jul 2017
31.71
-0.14
-0.43956043956043955
17 jul 2017
31.85
0.03
0.09428032683846638
14 jul 2017
31.82
-0.02
-0.06281407035175879
13 jul 2017
31.84
0.09
0.28346456692913385
12 jul 2017
31.75
0.17
0.5383153894870171
11 jul 2017
31.58
0.01
0.031675641431738996
10 jul 2017
31.57
0.03
0.09511731135066583
07 jul 2017
31.54
0
0
06 jul 2017
31.54
-0.16
-0.5047318611987381
05 jul 2017
31.7
0
0
04 jul 2017
31.7
-0.02
-0.06305170239596469
03 jul 2017
31.72
0.11
0.34799114204365705
30 jun 2017
31.61
-0.13
-0.4095778197857593
29 jun 2017
31.74
-0.06
-0.18867924528301888
28 jun 2017
31.8
-0.17
-0.5317485142320926
27 jun 2017
31.97
-0.26
-0.8067018305926156
26 jun 2017
32.23
0.06
0.18650917003419334
22 jun 2017
32.17
-0.03
-0.09316770186335403
21 jun 2017
32.2
-0.08
-0.24783147459727387
20 jun 2017
32.28
0.09
0.27958993476234856
19 jun 2017
32.19
0.16
0.49953168904152356
16 jun 2017
32.03
0.01
0.03123048094940662
15 jun 2017
32.02
-0.04
-0.12476606363069245
14 jun 2017
32.06
0.03
0.09366219169528567
13 jun 2017
32.03
0.12
0.3760576621748668
12 jun 2017
31.91
-0.18
-0.5609224057338735
09 jun 2017
32.09
0.08
0.2499218994064355
08 jun 2017
32.01
0.01
0.03125
07 jun 2017
32
0.02
0.06253908692933083
06 jun 2017
31.98
0.01
0.03127932436659368
02 jun 2017
31.97
0.08
0.2508623392913139
01 jun 2017
31.89
0.08
0.25149324111914495
31 may 2017
31.81
-0.06
-0.1882648258550361
30 may 2017
31.87
-0.03
-0.09404388714733543
29 may 2017
31.9
-0.01
-0.031338138514572234
26 may 2017
31.91
0.2
0.630715862503942
24 may 2017
31.71
0.07
0.22123893805309736
23 may 2017
31.64
0.08
0.2534854245880862
22 may 2017
31.56
0.01
0.03169572107765452
19 may 2017
31.55
0.09
0.28607755880483154
18 may 2017
31.46
-0.24
-0.7570977917981072
17 may 2017
31.7
-0.25
-0.7824726134585289
16 may 2017
31.95
-0.05
-0.15625
15 may 2017
32
0
0
12 may 2017
32
0
0
11 may 2017
32
-0.13
-0.4046062869592281
10 may 2017
32.13
0.03
0.09345794392523364
09 may 2017
32.1
0.09
0.28116213683223995
08 may 2017
32.01
0.12
0.37629350893697083
05 may 2017
31.89
0.02
0.06275494195167869
04 may 2017
31.87
-0.05
-0.15664160401002505
03 may 2017
31.92
0.04
0.12547051442910917
02 may 2017
31.88
0.05
0.15708451146716934
28 abr 2017
31.83
-0.07
-0.219435736677116
27 abr 2017
31.9
0.08
0.251414204902577
26 abr 2017
31.82
0.04
0.12586532410320955
25 abr 2017
31.78
0.09
0.2840012622278321
24 abr 2017
31.69
0.01
0.03156565656565657
21 abr 2017
31.68
0.18
0.5714285714285714
20 abr 2017
31.5
-0.09
-0.2849002849002849
19 abr 2017
31.59
0
0
18 abr 2017
31.59
-0.11
-0.3470031545741325
13 abr 2017
31.7
-0.05
-0.15748031496062992
12 abr 2017
31.75
0.06
0.18933417481855475
11 abr 2017
31.69
-0.06
-0.1889763779527559
10 abr 2017
31.75
0.09
0.28427037271004424
07 abr 2017
31.66
0.06
0.189873417721519
06 abr 2017
31.6
-0.08
-0.25252525252525254
05 abr 2017
31.68
0.05
0.15807777426493835
04 abr 2017
31.63
-0.03
-0.09475679090334807
03 abr 2017
31.66
0.05
0.15817779183802594
31 mar 2017
31.61
0.06
0.1901743264659271
30 mar 2017
31.55
0.09
0.28607755880483154
29 mar 2017
31.46
0.28
0.8980115458627326
28 mar 2017
31.18
0.12
0.386349001931745
27 mar 2017
31.06
-0.23
-0.7350591243208693
24 mar 2017
31.29
0.02
0.06395906619763352
23 mar 2017
31.27
0.15
0.4820051413881748
22 mar 2017
31.12
-0.16
-0.5115089514066496
21 mar 2017
31.28
-0.16
-0.5089058524173028
20 mar 2017
31.44
0
0
17 mar 2017
31.44
-0.03
-0.09532888465204957
16 mar 2017
31.47
0.01
0.03178639542275906
15 mar 2017
31.46
0.08
0.25493945188017847
14 mar 2017
31.38
-0.02
-0.06369426751592357
13 mar 2017
31.4
-0.05
-0.1589825119236884
10 mar 2017
31.45
0.03
0.09548058561425843
09 mar 2017
31.42
-0.07
-0.22229279136233726
08 mar 2017
31.49
0
0
07 mar 2017
31.49
0
0
06 mar 2017
31.49
-0.08
-0.25340513145391197
03 mar 2017
31.57
-0.12
-0.3786683496371095
02 mar 2017
31.69
0.06
0.18969332911792602
01 mar 2017
31.63
0.24
0.7645747053201657
28 feb 2017
31.39
-0.01
-0.03184713375796178
27 feb 2017
31.4
0.01
0.03185727938834024
24 feb 2017
31.39
-0.1
-0.31756113051762463
23 feb 2017
31.49
0
0
22 feb 2017
31.49
0.04
0.1271860095389507
21 feb 2017
31.45
0.2
0.64
20 feb 2017
31.25
0.08
0.25665704202759065
17 feb 2017
31.17
-0.03
-0.09615384615384616
16 feb 2017
31.2
-0.06
-0.19193857965451055
15 feb 2017
31.26
0.12
0.3853564547206166
14 feb 2017
31.14
0.02
0.06426735218508997
13 feb 2017
31.12
0.15
0.48433968356474005
10 feb 2017
30.97
0.11
0.356448476992871
09 feb 2017
30.86
0.17
0.5539263603779733
08 feb 2017
30.69
-0.08
-0.25999350016249595
07 feb 2017
30.77
0.08
0.2606712284131639
06 feb 2017
30.69
0.04
0.13050570962479607
03 feb 2017
30.65
0.14
0.4588659455916093
02 feb 2017
30.51
-0.13
-0.42428198433420367
01 feb 2017
30.64
0.13
0.42608980662078005
31 ene 2017
30.51
-0.22
-0.7159127888057273
30 ene 2017
30.73
-0.09
-0.2920181700194679
27 ene 2017
30.82
-0.09
-0.2911679068262698
26 ene 2017
30.91
0.09
0.2920181700194679
25 ene 2017
30.82
0.23
0.7518796992481203
24 ene 2017
30.59
0
0
23 ene 2017
30.59
-0.13
-0.4231770833333333
20 ene 2017
30.72
-0.08
-0.2597402597402597
19 ene 2017
30.8
0.13
0.42386697098141507
18 ene 2017
30.67
0.02
0.06525285481239804
17 ene 2017
30.65
-0.18
-0.5838469023678236
16 ene 2017
30.83
-0.04
-0.12957563977972142
13 ene 2017
30.87
0.12
0.3902439024390244
12 ene 2017
30.75
-0.27
-0.8704061895551257
11 ene 2017
31.02
0.2
0.6489292667099286
10 ene 2017
30.82
-0.1
-0.32341526520051744
09 ene 2017
30.92
0.06
0.19442644199611148
06 ene 2017
30.86
-0.02
-0.06476683937823834
05 ene 2017
30.88
-0.04
-0.129366106080207
04 ene 2017
30.92
0.02
0.06472491909385113
03 ene 2017
30.9
0.3
0.9803921568627451
02 ene 2017
30.6
0.01
0.032690421706440015
30 dic 2016
30.59
-0.15
-0.48796356538711777
29 dic 2016
30.74
-0.11
-0.3565640194489465
28 dic 2016
30.85
0
0
27 dic 2016
30.85
0.04
0.12982797792924375
23 dic 2016
30.81
0.05
0.1625487646293888
22 dic 2016
30.76
-0.11
-0.3563330093942339
21 dic 2016
30.87
-0.07
-0.22624434389140272
20 dic 2016
30.94
0.12
0.3893575600259572
19 dic 2016
30.82
-0.02
-0.0648508430609598
16 dic 2016
30.84
0.03
0.09737098344693282
15 dic 2016
30.81
0.18
0.5876591576885406
14 dic 2016
30.63
0.01
0.032658393207054215
13 dic 2016
30.62
0.08
0.26195153896529144
12 dic 2016
30.54
-0.05
-0.16345210853220007
09 dic 2016
30.59
0.2
0.6581112207963146
08 dic 2016
30.39
0.38
1.2662445851382873
07 dic 2016
30.01
0.08
0.2672903441363181
06 dic 2016
29.93
0.05
0.16733601070950468
05 dic 2016
29.88
0
0
02 dic 2016
29.88
-0.1
-0.333555703802535
01 dic 2016
29.98
-0.08
-0.2661343978709248
30 nov 2016
30.06
0.08
0.266844563042028
29 nov 2016
29.98
-0.07
-0.23294509151414308
28 nov 2016
30.05
0
0
25 nov 2016
30.05
0.03
0.09993337774816789
24 nov 2016
30.02
0.06
0.20026702269692923
23 nov 2016
29.96
-0.06
-0.19986675549633579
22 nov 2016
30.02
0.09
0.30070163715335785
21 nov 2016
29.93
0.03
0.10033444816053512
18 nov 2016
29.9
0.1
0.33557046979865773
17 nov 2016
29.8
0.1
0.3367003367003367
16 nov 2016
29.7
0.06
0.20242914979757085
15 nov 2016
29.64
0.09
0.30456852791878175
14 nov 2016
29.55
0.13
0.4418762746430999
11 nov 2016
29.42
-0.18
-0.6081081081081081
10 nov 2016
29.6
0.26
0.8861622358554874
09 nov 2016
29.34
0.09
0.3076923076923077
08 nov 2016
29.25
0.05
0.17123287671232876
07 nov 2016
29.2
0.2
0.6896551724137931
04 nov 2016
29
-0.15
-0.5145797598627787
03 nov 2016
29.15
0
0
02 nov 2016
29.15
-0.37
-1.2533875338753389
31 oct 2016
29.52
-0.03
-0.10152284263959391
28 oct 2016
29.55
-0.15
-0.5050505050505051
27 oct 2016
29.7
0.03
0.10111223458038422
26 oct 2016
29.67
-0.21
-0.7028112449799196
25 oct 2016
29.88
-0.03
-0.10030090270812438
24 oct 2016
29.91
0.12
0.4028197381671702
21 oct 2016
29.79
0.03
0.10080645161290322
20 oct 2016
29.76
0.07
0.23576961940047153
19 oct 2016
29.69
0.04
0.13490725126475547
18 oct 2016
29.65
0.15
0.5084745762711864
17 oct 2016
29.5
-0.12
-0.4051316677920324
14 oct 2016
29.62
0.24
0.8168822328114363
13 oct 2016
29.38
-0.17
-0.5752961082910322
12 oct 2016
29.55
-0.08
-0.26999662504218697
11 oct 2016
29.63
0.02
0.06754474839581223
10 oct 2016
29.61
0.12
0.4069175991861648
07 oct 2016
29.49
-0.09
-0.30425963488843816
06 oct 2016
29.58
-0.04
-0.1350438892640108
05 oct 2016
29.62
-0.16
-0.5372733378106112
04 oct 2016
29.78
0.14
0.47233468286099867
03 oct 2016
29.64
0.01
0.03374957813027337
30 sept 2016
29.63
-0.11
-0.3698722259583053
29 sept 2016
29.74
0.01
0.03363605785401951
28 sept 2016
29.73
0.13
0.4391891891891892
27 sept 2016
29.6
0.05
0.1692047377326565
26 sept 2016
29.55
-0.21
-0.7056451612903226
23 sept 2016
29.76
-0.04
-0.1342281879194631
22 sept 2016
29.8
0.16
0.5398110661268556
21 sept 2016
29.64
0.11
0.372502539790044
20 sept 2016
29.53
0.02
0.06777363605557438
19 sept 2016
29.51
0.1
0.34002040122407345
16 sept 2016
29.41
0.13
0.44398907103825136
15 sept 2016
29.28
-0.03
-0.1023541453428864
14 sept 2016
29.31
-0.09
-0.30612244897959184
13 sept 2016
29.4
0.01
0.03402517863218782
12 sept 2016
29.39
-0.28
-0.9437141894169194
09 sept 2016
29.67
-0.12
-0.4028197381671702
08 sept 2016
29.79
-0.12
-0.4012036108324975
07 sept 2016
29.91
-0.02
-0.06682258603407952
06 sept 2016
29.93
-0.02
-0.0667779632721202
05 sept 2016
29.95
0.11
0.36863270777479895
02 sept 2016
29.84
0.04
0.1342281879194631
01 sept 2016
29.8
-0.03
-0.10056989607777406
31 ago 2016
29.83
-0.05
-0.16733601070950468
30 ago 2016
29.88
0.06
0.2012072434607646
29 ago 2016
29.82
0.07
0.23529411764705882
26 ago 2016
29.75
0.04
0.13463480309660047
25 ago 2016
29.71
-0.13
-0.435656836461126
24 ago 2016
29.84
0.06
0.20147750167897918
23 ago 2016
29.78
0.11
0.3707448601280755
22 ago 2016
29.67
0.03
0.10121457489878542
19 ago 2016
29.64
-0.1
-0.3362474781439139
18 ago 2016
29.74
0.09
0.30354131534569984
17 ago 2016
29.65
-0.15
-0.5033557046979866
16 ago 2016
29.8
-0.15
-0.5008347245409015
12 ago 2016
29.95
-0.01
-0.03337783711615487
11 ago 2016
29.96
0.05
0.1671681711802073
10 ago 2016
29.91
-0.08
-0.26675558519506504
09 ago 2016
29.99
0.01
0.0333555703802535
08 ago 2016
29.98
0
0
05 ago 2016
29.98
0.2
0.6715916722632639
04 ago 2016
29.78
0.1
0.33692722371967654
03 ago 2016
29.68
-0.07
-0.23529411764705882
02 ago 2016
29.75
-0.13
-0.4350736278447122
01 ago 2016
29.88
0.02
0.06697923643670463
29 jul 2016
29.86
-0.03
-0.10036801605888257
28 jul 2016
29.89
-0.15
-0.4993342210386152
27 jul 2016
30.04
0.02
0.06662225183211193
26 jul 2016
30.02
0.05
0.1668335001668335
25 jul 2016
29.97
0.07
0.23411371237458195
22 jul 2016
29.9
-0.05
-0.1669449081803005
21 jul 2016
29.95
0.03
0.10026737967914438
20 jul 2016
29.92
0.07
0.23450586264656617
19 jul 2016
29.85
0.04
0.13418316001341832
18 jul 2016
29.81
0
0
15 jul 2016
29.81
0.02
0.0671366230278617
14 jul 2016
29.79
0.03
0.10080645161290322
13 jul 2016
29.76
0.06
0.20202020202020202
12 jul 2016
29.7
0.08
0.2700877785280216
11 jul 2016
29.62
0.18
0.6114130434782609
08 jul 2016
29.44
0.11
0.37504261847937265
07 jul 2016
29.33
0.1
0.3421142661648991
06 jul 2016
29.23
0.02
0.06846970215679561
05 jul 2016
29.21
-0.13
-0.4430811179277437
04 jul 2016
29.34
0.01
0.03409478349812479
01 jul 2016
29.33
0.2
0.6865774116031582
30 jun 2016
29.13
0.13
0.4482758620689655
29 jun 2016
29
0.18
0.6245662734212353
28 jun 2016
28.82
0.08
0.2783576896311761
27 jun 2016
28.74
-0.33
-1.1351909184726523
24 jun 2016
29.07
-0.06
-0.2059732234809475
22 jun 2016
29.13
-0.05
-0.17135023989033585
21 jun 2016
29.18
0.11
0.3783969728242174
20 jun 2016
29.07
0.15
0.5186721991701245
17 jun 2016
28.92
0
0
16 jun 2016
28.92
-0.09
-0.31023784901758017
15 jun 2016
29.01
-0.01
-0.03445899379738112
14 jun 2016
29.02
-0.11
-0.37761757638173704
13 jun 2016
29.13
-0.11
-0.3761969904240766
10 jun 2016
29.24
-0.13
-0.44262853251617296
09 jun 2016
29.37
0.03
0.10224948875255624
08 jun 2016
29.34
-0.02
-0.0681198910081744
07 jun 2016
29.36
0.08
0.273224043715847
06 jun 2016
29.28
0.05
0.17105713308244955
03 jun 2016
29.23
-0.17
-0.5782312925170068
02 jun 2016
29.4
0
0
01 jun 2016
29.4
-0.08
-0.27137042062415195
31 may 2016
29.48
-0.03
-0.10166045408336158
30 may 2016
29.51
0.04
0.1357312521208008
27 may 2016
29.47
0.09
0.3063308373042886
26 may 2016
29.38
-0.03
-0.10200612036722204
25 may 2016
29.41
0.21
0.7191780821917808
24 may 2016
29.2
0.15
0.5163511187607573
23 may 2016
29.05
0.02
0.06889424733034792
20 may 2016
29.03
0.11
0.38035961272475793
19 may 2016
28.92
-0.02
-0.0691085003455425
18 may 2016
28.94
-0.01
-0.03454231433506045
17 may 2016
28.95
-0.01
-0.034530386740331494
13 may 2016
28.96
0.06
0.20761245674740483
12 may 2016
28.9
-0.05
-0.17271157167530224
11 may 2016
28.95
-0.04
-0.1379786133149362
10 may 2016
28.99
0.11
0.3808864265927978
09 may 2016
28.88
0.13
0.45217391304347826
06 may 2016
28.75
-0.02
-0.06951685783802572
04 may 2016
28.77
-0.03
-0.10416666666666667
03 may 2016
28.8
-0.06
-0.2079002079002079
02 may 2016
28.86
-0.1
-0.3453038674033149
29 abr 2016
28.96
-0.26
-0.8898015058179329
28 abr 2016
29.22
-0.04
-0.1367053998632946
27 abr 2016
29.26
-0.01
-0.0341646737273659
26 abr 2016
29.27
0
0
25 abr 2016
29.27
-0.1
-0.34048348655090227
22 abr 2016
29.37
0.01
0.0340599455040872
21 abr 2016
29.36
0.03
0.10228435049437436
20 abr 2016
29.33
0.05
0.17076502732240437
19 abr 2016
29.28
0.11
0.37709976002742546
18 abr 2016
29.17
-0.03
-0.10273972602739725
15 abr 2016
29.2
0
0
14 abr 2016
29.2
0.09
0.3091721058055651
13 abr 2016
29.11
0.3
1.0413051023950017
12 abr 2016
28.81
-0.01
-0.03469812630117974
11 abr 2016
28.82
0
0
08 abr 2016
28.82
-0.02
-0.06934812760055478
07 abr 2016
28.84
0.12
0.4178272980501393
06 abr 2016
28.72
-0.08
-0.2777777777777778
05 abr 2016
28.8
-0.11
-0.38049117952265654
04 abr 2016
28.91
0.11
0.3819444444444444
01 abr 2016
28.8
-0.11
-0.38049117952265654
31 mar 2016
28.91
-0.11
-0.37904893177119225
30 mar 2016
29.02
0.11
0.38049117952265654
29 mar 2016
28.91
-0.02
-0.06913238852402351
24 mar 2016
28.93
-0.09
-0.31013094417643006
23 mar 2016
29.02
0
0
22 mar 2016
29.02
0.05
0.17259233690024162
21 mar 2016
28.97
0
0
18 mar 2016
28.97
0.11
0.38115038115038113
17 mar 2016
28.86
-0.12
-0.4140786749482402
16 mar 2016
28.98
0.03
0.10362694300518134
15 mar 2016
28.95
-0.09
-0.30991735537190085
14 mar 2016
29.04
0.17
0.5888465535157603
11 mar 2016
28.87
-0.06
-0.20739716557207052
10 mar 2016
28.93
0.05
0.1731301939058172
09 mar 2016
28.88
0.05
0.1734304543877905
08 mar 2016
28.83
-0.1
-0.3456619426201175
07 mar 2016
28.93
0.03
0.10380622837370242
04 mar 2016
28.9
-0.06
-0.20718232044198895
03 mar 2016
28.96
-0.01
-0.03451846738004832
02 mar 2016
28.97
0.21
0.7301808066759388
01 mar 2016
28.76
0.12
0.41899441340782123
29 feb 2016
28.64
0.04
0.13986013986013987
26 feb 2016
28.6
0.27
0.953053300388281
25 feb 2016
28.33
0.2
0.7109847138286527
24 feb 2016
28.13
-0.26
-0.9158154279675942
23 feb 2016
28.39
-0.01
-0.035211267605633804
22 feb 2016
28.4
0.31
1.1035955856176576
19 feb 2016
28.09
-0.15
-0.5311614730878187
18 feb 2016
28.24
0.18
0.6414825374198146
17 feb 2016
28.06
0.19
0.6817366343738788
16 feb 2016
27.87
0.08
0.2878733357322778
15 feb 2016
27.79
0.48
1.757597949469059
12 feb 2016
27.31
-0.08
-0.29207740051113545
11 feb 2016
27.39
-0.24
-0.8686210640608035
10 feb 2016
27.63
0.15
0.5458515283842795
09 feb 2016
27.48
-0.44
-1.5759312320916905
08 feb 2016
27.92
-0.43
-1.5167548500881833
05 feb 2016
28.35
0.03
0.1059322033898305
04 feb 2016
28.32
-0.19
-0.6664328305857594
03 feb 2016
28.51
-0.24
-0.8347826086956521
02 feb 2016
28.75
-0.18
-0.6221914967162115
01 feb 2016
28.93
0.05
0.1731301939058172
29 ene 2016
28.88
0.19
0.6622516556291391
28 ene 2016
28.69
-0.08
-0.2780674313521029
27 ene 2016
28.77
0.07
0.24390243902439024
26 ene 2016
28.7
-0.06
-0.2086230876216968
25 ene 2016
28.76
-0.07
-0.2428026361429067
22 ene 2016
28.83
0.49
1.7290049400141143
21 ene 2016
28.34
0.08
0.28308563340410475
20 ene 2016
28.26
-0.36
-1.2578616352201257
19 ene 2016
28.62
0.08
0.2803083391730904
18 ene 2016
28.54
-0.05
-0.17488632388947184
15 ene 2016
28.59
-0.19
-0.660180681028492
14 ene 2016
28.78
-0.53
-1.808256567724326
13 ene 2016
29.31
0.08
0.2736914129319193
12 ene 2016
29.23
0.1
0.3432887058015791
11 ene 2016
29.13
-0.25
-0.8509189925119128
08 ene 2016
29.38
-0.11
-0.3730077992539844
07 ene 2016
29.49
-0.4
-1.3382402141184342
06 ene 2016
29.89
-0.19
-0.6316489361702128
05 ene 2016
30.08
0.09
0.3001000333444481
04 ene 2016
29.99
-0.29
-0.9577278731836195
31 dic 2015
30.28
-0.06
-0.19775873434410018
30 dic 2015
30.34
0.01
0.03297065611605671
29 dic 2015
30.33
0.19
0.630391506303915
28 dic 2015
30.14
-0.04
-0.13253810470510272
23 dic 2015
30.18
0.26
0.8689839572192514
22 dic 2015
29.92
-0.09
-0.2999000333222259
21 dic 2015
30.01
-0.18
-0.5962239152037099
18 dic 2015
30.19
-0.17
-0.5599472990777339
17 dic 2015
30.36
0.27
0.8973080757726819
16 dic 2015
30.09
0.17
0.5681818181818182
15 dic 2015
29.92
0.19
0.6390850992263707
14 dic 2015
29.73
-0.15
-0.5020080321285141
11 dic 2015
29.88
-0.28
-0.9283819628647215
10 dic 2015
30.16
-0.16
-0.5277044854881267
09 dic 2015
30.32
-0.12
-0.39421813403416556
08 dic 2015
30.44
-0.29
-0.9437032216075496
07 dic 2015
30.73
0.26
0.853298326222514
04 dic 2015
30.47
-0.34
-1.103537812398572
03 dic 2015
30.81
-0.6
-1.9102196752626552
02 dic 2015
31.41
0.12
0.3835091083413231
01 dic 2015
31.29
0.02
0.06395906619763352
30 nov 2015
31.27
-0.03
-0.09584664536741214
27 nov 2015
31.3
0.05
0.16
26 nov 2015
31.25
0.03
0.09609224855861627
25 nov 2015
31.22
0.15
0.482780817508851
24 nov 2015
31.07
-0.09
-0.2888318356867779
23 nov 2015
31.16
-0.03
-0.09618467457518436
20 nov 2015
31.19
0.12
0.3862246540070808
19 nov 2015
31.07
0.14
0.45263498221791143
18 nov 2015
30.93
0.09
0.2918287937743191
17 nov 2015
30.84
0.24
0.7843137254901961
16 nov 2015
30.6
-0.04
-0.13054830287206268
13 nov 2015
30.64
-0.11
-0.35772357723577236
12 nov 2015
30.75
-0.16
-0.517631834357813
11 nov 2015
30.91
0.02
0.06474587245063128
10 nov 2015
30.89
-0.04
-0.12932428063368898
09 nov 2015
30.93
-0.08
-0.2579812963560142
06 nov 2015
31.01
0.03
0.09683666881859264
05 nov 2015
30.98
-0.02
-0.06451612903225806
04 nov 2015
31
0.13
0.4211208292840946
03 nov 2015
30.87
0.12
0.3902439024390244
02 nov 2015
30.75
0.03
0.09765625
30 oct 2015
30.72
-0.12
-0.38910505836575876
29 oct 2015
30.84
0.09
0.2926829268292683
28 oct 2015
30.75
0.02
0.06508298080052066
27 oct 2015
30.73
-0.08
-0.2596559558584875
26 oct 2015
30.81
0
0
23 oct 2015
30.81
0.38
1.248767663489977
22 oct 2015
30.43
0.25
0.828363154406892
21 oct 2015
30.18
0.02
0.06631299734748011
20 oct 2015
30.16
-0.02
-0.06626905235255136
19 oct 2015
30.18
0.06
0.199203187250996
16 oct 2015
30.12
0.17
0.5676126878130217
15 oct 2015
29.95
0.02
0.06682258603407952
14 oct 2015
29.93
-0.06
-0.20006668889629878
13 oct 2015
29.99
-0.08
-0.2660458929165281
12 oct 2015
30.07
-0.04
-0.1328462304882099
09 oct 2015
30.11
0.09
0.29980013324450366
08 oct 2015
30.02
-0.05
-0.16627868307283006
07 oct 2015
30.07
0.07
0.23333333333333334
06 oct 2015
30
0.14
0.46885465505693236
05 oct 2015
29.86
0.5
1.7029972752043596
02 oct 2015
29.36
-0.13
-0.4408273991183452
01 oct 2015
29.49
0.13
0.4427792915531335
30 sept 2015
29.36
0.19
0.6513541309564621
29 sept 2015
29.17
-0.28
-0.9507640067911715
28 sept 2015
29.45
-0.17
-0.5739365293720459
25 sept 2015
29.62
0.25
0.8512087163772557
24 sept 2015
29.37
-0.24
-0.8105369807497467
23 sept 2015
29.61
-0.15
-0.5040322580645161
22 sept 2015
29.76
-0.08
-0.2680965147453083
21 sept 2015
29.84
0.12
0.4037685060565276
18 sept 2015
29.72
-0.19
-0.6352390504847877
17 sept 2015
29.91
0.08
0.2681863895407308
16 sept 2015
29.83
0.17
0.5731625084288604
15 sept 2015
29.66
-0.01
-0.03370407819346141
14 sept 2015
29.67
-0.02
-0.06736274840013473
11 sept 2015
29.69
-0.12
-0.4025494800402549
10 sept 2015
29.81
-0.33
-1.094890510948905
09 sept 2015
30.14
0.32
1.0731052984574112
08 sept 2015
29.82
0.16
0.5394470667565745
07 sept 2015
29.66
-0.07
-0.23545240497813658
04 sept 2015
29.73
-0.19
-0.6350267379679144
03 sept 2015
29.92
0.32
1.0810810810810811
02 sept 2015
29.6
-0.05
-0.16863406408094436
01 sept 2015
29.65
-0.37
-1.2325116588940705
31 ago 2015
30.02
-0.09
-0.29890401859847227
28 ago 2015
30.11
0.22
0.7360321177651389
27 ago 2015
29.89
0.47
1.5975526852481305
26 ago 2015
29.42
0.02
0.06802721088435375
25 ago 2015
29.4
0.36
1.2396694214876034
24 ago 2015
29.04
-1.51
-4.942716857610475
21 ago 2015
30.55
-0.5
-1.6103059581320451
20 ago 2015
31.05
-0.35
-1.1146496815286624
19 ago 2015
31.4
-0.14
-0.4438807863031072
18 ago 2015
31.54
0.15
0.47785919082510353
17 ago 2015
31.39
0.01
0.03186743148502231
14 ago 2015
31.38
-0.01
-0.03185727938834024
13 ago 2015
31.39
0.14
0.448
12 ago 2015
31.25
-0.34
-1.076289965178854
11 ago 2015
31.59
-0.15
-0.4725897920604915
10 ago 2015
31.74
-0.02
-0.06297229219143577
07 ago 2015
31.76
-0.06
-0.18856065367693275
06 ago 2015
31.82
-0.11
-0.3445036016285625
05 ago 2015
31.93
0.12
0.37723986167871737
04 ago 2015
31.81
-0.04
-0.12558869701726844
03 ago 2015
31.85
0.2
0.631911532385466
31 jul 2015
31.65
-0.07
-0.22068095838587642
30 jul 2015
31.72
0.15
0.4751346214760849
29 jul 2015
31.57
0.15
0.47740292807129214
28 jul 2015
31.42
0.06
0.1913265306122449
27 jul 2015
31.36
-0.44
-1.3836477987421383
24 jul 2015
31.8
-0.04
-0.12562814070351758
23 jul 2015
31.84
-0.11
-0.3442879499217527
22 jul 2015
31.95
-0.11
-0.3431066749844042
21 jul 2015
32.06
-0.08
-0.24891101431238333
20 jul 2015
32.14
0.02
0.062266500622665005
17 jul 2015
32.12
0.09
0.280986575085857
16 jul 2015
32.03
0.18
0.565149136577708
15 jul 2015
31.85
0.19
0.6001263423878711
14 jul 2015
31.66
0.11
0.3486529318541997
13 jul 2015
31.55
0.38
1.2191209496310556
10 jul 2015
31.17
-0.01
-0.03207184092366902
09 jul 2015
31.18
0.11
0.3540392661731574
08 jul 2015
31.07
-0.22
-0.7031000319590923
07 jul 2015
31.29
0.04
0.128
06 jul 2015
31.25
-0.09
-0.2871729419272495
03 jul 2015
31.34
-0.05
-0.15928639694170119
02 jul 2015
31.39
-0.03
-0.09548058561425843
01 jul 2015
31.42
0.26
0.834403080872914
30 jun 2015
31.16
-0.3
-0.9535918626827717
29 jun 2015
31.46
-0.27
-0.8509297195083517
26 jun 2015
31.73
-0.01
-0.0315059861373661
25 jun 2015
31.74
-0.07
-0.22005658597925182
24 jun 2015
31.81
0.28
0.8880431335236283
22 jun 2015
31.53
0.15
0.4780114722753346
19 jun 2015
31.38
0.19
0.6091696056428343
18 jun 2015
31.19
-0.09
-0.2877237851662404
17 jun 2015
31.28
0.07
0.2242870874719641
16 jun 2015
31.21
0
0
15 jun 2015
31.21
-0.21
-0.668364099299809
12 jun 2015
31.42
-0.13
-0.4120443740095087
11 jun 2015
31.55
0.33
1.057014734144779
10 jun 2015
31.22
0.04
0.12828736369467608
09 jun 2015
31.18
-0.2
-0.6373486297004461
08 jun 2015
31.38
-0.24
-0.7590132827324478
05 jun 2015
31.62
0.03
0.0949667616334283
04 jun 2015
31.59
-0.12
-0.3784295175023652
03 jun 2015
31.71
-0.08
-0.2516514627241271
02 jun 2015
31.79
-0.35
-1.088985687616677
01 jun 2015
32.14
-0.05
-0.15532774153463808
29 may 2015
32.19
-0.15
-0.46382189239332094
28 may 2015
32.34
-0.01
-0.030911901081916538
27 may 2015
32.35
0.08
0.2479082739386427
26 may 2015
32.27
-0.01
-0.030978934324659233
22 may 2015
32.28
0.15
0.4668534080298786
21 may 2015
32.13
0.01
0.031133250311332503
20 may 2015
32.12
0.03
0.09348706762231225
19 may 2015
32.09
0.33
1.0390428211586902
18 may 2015
31.76
0.04
0.12610340479192939
15 may 2015
31.72
0.09
0.28453999367688904
13 may 2015
31.63
0.01
0.031625553447185324
12 may 2015
31.62
-0.33
-1.0328638497652582
11 may 2015
31.95
0.21
0.6616257088846881
08 may 2015
31.74
0.39
1.244019138755981
07 may 2015
31.35
0.02
0.06383657835939993
06 may 2015
31.33
-0.54
-1.6943834326953247
05 may 2015
31.87
-0.15
-0.4684572142410993
04 may 2015
32.02
0.04
0.12507817385866166
30 abr 2015
31.98
-0.34
-1.051980198019802
29 abr 2015
32.32
-0.32
-0.9803921568627451
28 abr 2015
32.64
-0.25
-0.7601094557616297
27 abr 2015
32.89
0.06
0.18275967103259214
24 abr 2015
32.83
-0.14
-0.42462845010615713
23 abr 2015
32.97
0.05
0.15188335358444716
22 abr 2015
32.92
-0.04
-0.12135922330097088
21 abr 2015
32.96
0.1
0.30432136335970783
20 abr 2015
32.86
0.03
0.09137983551629607
17 abr 2015
32.83
-0.27
-0.8157099697885196
16 abr 2015
33.1
-0.14
-0.42117930204572807
15 abr 2015
33.24
0.17
0.5140610825521621
14 abr 2015
33.07
-0.22
-0.6608591168519075
13 abr 2015
33.29
0.09
0.2710843373493976
10 abr 2015
33.2
0.23
0.6976038823172581
09 abr 2015
32.97
0.2
0.6103143118706134
08 abr 2015
32.77
0.06
0.18343014368694588
07 abr 2015
32.71
0.15
0.4606879606879607
02 abr 2015
32.56
-0.01
-0.030703101013202335
01 abr 2015
32.57
-0.11
-0.33659730722154224
31 mar 2015
32.68
0.1
0.3069367710251688
30 mar 2015
32.58
0.17
0.5245294662141314
27 mar 2015
32.41
0.08
0.24744819053510672
26 mar 2015
32.33
-0.24
-0.736874424316856
25 mar 2015
32.57
-0.13
-0.39755351681957185
24 mar 2015
32.7
0
0
23 mar 2015
32.7
-0.14
-0.42630937880633374
20 mar 2015
32.84
0.03
0.09143553794574824
19 mar 2015
32.81
0.08
0.2444240757714635
18 mar 2015
32.73
0.02
0.06114338122898196
17 mar 2015
32.71
-0.11
-0.3351614868982328
16 mar 2015
32.82
0.12
0.3669724770642202
13 mar 2015
32.7
0.12
0.3683241252302026
12 mar 2015
32.58
0.14
0.4315659679408138
11 mar 2015
32.44
0.17
0.5268050821196157
10 mar 2015
32.27
0.04
0.12410797393732548
09 mar 2015
32.23
-0.19
-0.5860579888957433
06 mar 2015
32.42
0.18
0.5583126550868487
05 mar 2015
32.24
0.15
0.46743533811156124
04 mar 2015
32.09
-0.04
-0.12449424214130096
03 mar 2015
32.13
-0.05
-0.15537600994406464
02 mar 2015
32.18
0
0
27 feb 2015
32.18
0.08
0.24922118380062305
26 feb 2015
32.1
0.19
0.5954246317768724
25 feb 2015
31.91
0.05
0.15693659761456372
24 feb 2015
31.86
0.1
0.3148614609571788
23 feb 2015
31.76
0.11
0.34755134281200634
20 feb 2015
31.65
0.11
0.34876347495244137
19 feb 2015
31.54
0.04
0.12698412698412698
18 feb 2015
31.5
0.11
0.3504300732717426
17 feb 2015
31.39
-0.03
-0.09548058561425843
16 feb 2015
31.42
0
0
13 feb 2015
31.42
0.16
0.5118362124120281
12 feb 2015
31.26
-0.02
-0.0639386189258312
11 feb 2015
31.28
0.1
0.3207184092366902
10 feb 2015
31.18
-0.05
-0.1601024655779699
09 feb 2015
31.23
-0.19
-0.60471037555697
06 feb 2015
31.42
0.15
0.47969299648225133
05 feb 2015
31.27
-0.01
-0.0319693094629156
04 feb 2015
31.28
0.05
0.1601024655779699
03 feb 2015
31.23
0.12
0.3857280617164899
02 feb 2015
31.11
-0.2
-0.6387735547748323
30 ene 2015
31.31
0.12
0.3847386983007374
29 ene 2015
31.19
-0.25
-0.7951653944020356
28 ene 2015
31.44
0.04
0.12738853503184713
27 ene 2015
31.4
-0.12
-0.38071065989847713
26 ene 2015
31.52
0.01
0.031735956839098696
23 ene 2015
31.51
0.51
1.6451612903225807
22 ene 2015
31
0.24
0.7802340702210663
21 ene 2015
30.76
0
0
20 ene 2015
30.76
0.12
0.391644908616188
19 ene 2015
30.64
0.15
0.49196457855034437
16 ene 2015
30.49
0.11
0.3620803159973667
15 ene 2015
30.38
0.11
0.3633961017509085
14 ene 2015
30.27
-0.3
-0.9813542688910697
13 ene 2015
30.57
0.36
1.1916583912611718
12 ene 2015
30.21
-0.18
-0.5923000987166831
09 ene 2015
30.39
0.06
0.19782393669634027
08 ene 2015
30.33
0.2
0.6637902422834384
07 ene 2015
30.13
0.05
0.16622340425531915
06 ene 2015
30.08
-0.07
-0.23217247097844113
05 ene 2015
30.15
-0.18
-0.5934718100890207
02 ene 2015
30.33
0.13
0.4304635761589404
31 dic 2014
30.2
0.04
0.13262599469496023
30 dic 2014
30.16
-0.08
-0.26455026455026454
29 dic 2014
30.24
--
--
23 dic 2014
30.15
0.15
0.5
22 dic 2014
30
0.14
0.46885465505693236
19 dic 2014
29.86
0.17
0.5725833614011452
18 dic 2014
29.69
0.6
2.0625644551392233
17 dic 2014
29.09
0.16
0.5530591081921881
16 dic 2014
28.93
-0.41
-1.3974096796182687
15 dic 2014
29.34
-0.19
-0.6434134778191669
12 dic 2014
29.53
-0.2
-0.6727211570803902
11 dic 2014
29.73
-0.1
-0.3352329869259135
10 dic 2014
29.83
-0.11
-0.36740146960587844
09 dic 2014
29.94
-0.37
-1.2207192345760476
08 dic 2014
30.31
0.01
0.033003300330033
05 dic 2014
30.3
0.24
0.7984031936127745
04 dic 2014
30.06
-0.2
-0.6609385327164574
03 dic 2014
30.26
0.17
0.5649717514124294
02 dic 2014
30.09
0.06
0.1998001998001998
01 dic 2014
30.03
-0.1
-0.3318951211417192
28 nov 2014
30.13
-0.01
-0.033178500331785
27 nov 2014
30.14
0.02
0.06640106241699867
26 nov 2014
30.12
0
0
25 nov 2014
30.12
0.06
0.1996007984031936
24 nov 2014
30.06
0.13
0.43434680922151686
21 nov 2014
29.93
0.35
1.183231913455037
20 nov 2014
29.58
-0.06
-0.20242914979757085
19 nov 2014
29.64
0.01
0.03374957813027337
18 nov 2014
29.63
0.11
0.37262872628726285
17 nov 2014
29.52
-0.03
-0.10152284263959391
14 nov 2014
29.55
0.03
0.1016260162601626
13 nov 2014
29.52
-0.02
-0.06770480704129993
12 nov 2014
29.54
-0.08
-0.2700877785280216
11 nov 2014
29.62
0.08
0.2708192281651997
10 nov 2014
29.54
0.01
0.033863867253640365
07 nov 2014
29.53
-0.07
-0.23648648648648649
06 nov 2014
29.6
0.13
0.44112656939260264
05 nov 2014
29.47
0.01
0.03394433129667346
04 nov 2014
29.46
-0.12
-0.4056795131845842
03 nov 2014
29.58
0.01
0.033818058843422386
31 oct 2014
29.57
0.37
1.2671232876712328
30 oct 2014
29.2
0.12
0.4126547455295736
29 oct 2014
29.08
0.1
0.3450655624568668
28 oct 2014
28.98
0.06
0.2074688796680498
27 oct 2014
28.92
-0.01
-0.034566194262011754
24 oct 2014
28.93
0.04
0.13845621322256838
23 oct 2014
28.89
0.03
0.10395010395010396
22 oct 2014
28.86
0.29
1.0150507525376269
21 oct 2014
28.57
0.28
0.9897490279250618
20 oct 2014
28.29
0.14
0.49733570159857904
17 oct 2014
28.15
0.28
1.004664513814137
16 oct 2014
27.87
-0.35
-1.2402551381998583
15 oct 2014
28.22
-0.27
-0.9477009477009477
14 oct 2014
28.49
-0.17
-0.5931612002791347
13 oct 2014
28.66
-0.27
-0.9332872450743174
10 oct 2014
28.93
-0.17
-0.584192439862543
09 oct 2014
29.1
0
0
08 oct 2014
29.1
-0.18
-0.6147540983606558
07 oct 2014
29.28
-0.26
-0.8801624915368991
06 oct 2014
29.54
0.15
0.5103776794828173
03 oct 2014
29.39
0.12
0.40997608472839087
02 oct 2014
29.27
-0.27
-0.9140148950575491
01 oct 2014
29.54
-0.02
-0.06765899864682003
30 sept 2014
29.56
0.08
0.27137042062415195
29 sept 2014
29.48
-0.06
-0.2031144211238998
26 sept 2014
29.54
-0.09
-0.30374620317246037
25 sept 2014
29.63
0.14
0.4747371990505256
24 sept 2014
29.49
0.01
0.033921302578018994
23 sept 2014
29.48
-0.28
-0.9408602150537635
22 sept 2014
29.76
-0.03
-0.10070493454179255
19 sept 2014
29.79
0.15
0.5060728744939271
18 sept 2014
29.64
0.16
0.5427408412483039
17 sept 2014
29.48
0.08
0.272108843537415
16 sept 2014
29.4
-0.04
-0.1358695652173913
15 sept 2014
29.44
-0.09
-0.3047748052827633
12 sept 2014
29.53
-0.02
-0.0676818950930626
11 sept 2014
29.55
0.03
0.1016260162601626
10 sept 2014
29.52
-0.14
-0.4720161834120027
09 sept 2014
29.66
-0.07
-0.23545240497813658
08 sept 2014
29.73
0.04
0.13472549680026946
05 sept 2014
29.69
0.04
0.13490725126475547
04 sept 2014
29.65
0.2
0.6791171477079796
03 sept 2014
29.45
0.04
0.13600816048962938
02 sept 2014
29.41
-0.02
-0.06795786612300374
01 sept 2014
29.43
0.09
0.3067484662576687
29 ago 2014
29.34
-0.03
-0.10214504596527069
28 ago 2014
29.37
-0.02
-0.06805035726437564
27 ago 2014
29.39
0.05
0.17041581458759372
26 ago 2014
29.34
0.11
0.376325692781389
25 ago 2014
29.23
0.2
0.6889424733034791
22 ago 2014
29.03
0.02
0.06894174422612892
21 ago 2014
29.01
0.13
0.45013850415512463
20 ago 2014
28.88
0.09
0.3126085446335533
19 ago 2014
28.79
0.17
0.593990216631726
18 ago 2014
28.62
0.21
0.7391763463569165
14 ago 2014
28.41
0.13
0.4596888260254597
13 ago 2014
28.28
-0.01
-0.03534817956875221
12 ago 2014
28.29
0.07
0.24805102763997164
11 ago 2014
28.22
0.16
0.5702066999287242
08 ago 2014
28.06
-0.21
-0.7428369296073576
07 ago 2014
28.27
-0.03
-0.10600706713780919
06 ago 2014
28.3
-0.19
-0.6669006669006668
05 ago 2014
28.49
0.03
0.10541110330288124
04 ago 2014
28.46
-0.02
-0.0702247191011236
01 ago 2014
28.48
-0.28
-0.9735744089012517
31 jul 2014
28.76
-0.18
-0.6219765031098825
30 jul 2014
28.94
0
0
29 jul 2014
28.94
0.06
0.2077562326869806
28 jul 2014
28.88
-0.01
-0.034614053305642094
25 jul 2014
28.89
0
0
24 jul 2014
28.89
0.02
0.06927606511950121
23 jul 2014
28.87
0.05
0.1734906315058987
22 jul 2014
28.82
0.09
0.3132613992342499
21 jul 2014
28.73
0.03
0.10452961672473868
18 jul 2014
28.7
-0.12
-0.4163775156141568
17 jul 2014
28.82
0.07
0.24347826086956523
16 jul 2014
28.75
0.19
0.665266106442577
15 jul 2014
28.56
0.07
0.2457002457002457
14 jul 2014
28.49
0.08
0.2815909890883492
11 jul 2014
28.41
-0.02
-0.07034822370735139
10 jul 2014
28.43
-0.04
-0.14049877063575694
09 jul 2014
28.47
-0.1
-0.35001750087504374
08 jul 2014
28.57
-0.17
-0.5915100904662491
07 jul 2014
28.74
-0.1
-0.34674063800277394
04 jul 2014
28.84
0.11
0.3828750435085277
03 jul 2014
28.73
0.08
0.2792321116928447
02 jul 2014
28.65
0.06
0.2098635886673662
01 jul 2014
28.59
0.08
0.28060329708874077
30 jun 2014
28.51
-0.02
-0.07010164738871363
27 jun 2014
28.53
0.02
0.07015082427218519
26 jun 2014
28.51
0
0
25 jun 2014
28.51
-0.06
-0.21001050052502626
24 jun 2014
28.57
-0.11
-0.38354253835425384
20 jun 2014
28.68
0.04
0.13966480446927373
19 jun 2014
28.64
0.1
0.350385423966363
18 jun 2014
28.54
0.04
0.14035087719298245
17 jun 2014
28.5
0
0
16 jun 2014
28.5
-0.04
-0.1401541695865452
13 jun 2014
28.54
-0.07
-0.2446696959105208
12 jun 2014
28.61
-0.03
-0.10474860335195531
11 jun 2014
28.64
-0.02
-0.06978367062107467
10 jun 2014
28.66
0.15
0.526131182041389
06 jun 2014
28.51
0.15
0.5289139633286318
05 jun 2014
28.36
0.08
0.2828854314002829
04 jun 2014
28.28
0.02
0.07077140835102619
03 jun 2014
28.26
-0.05
-0.17661603673613563
02 jun 2014
28.31
0.05
0.17692852087756547
30 may 2014
28.26
0.02
0.0708215297450425
28 may 2014
28.24
0.02
0.07087172218284904
27 may 2014
28.22
0.05
0.17749378771742988
26 may 2014
28.17
0.11
0.3920171062009979
23 may 2014
28.06
0.1
0.35765379113018597
22 may 2014
27.96
0.09
0.32292787944025836
21 may 2014
27.87
0.1
0.3601008282319049
20 may 2014
27.77
0.01
0.03602305475504323
19 may 2014
27.76
-0.05
-0.17979144192736426
16 may 2014
27.81
-0.13
-0.4652827487473157
15 may 2014
27.94
-0.08
-0.28551034975017847
14 may 2014
28.02
0
0
13 may 2014
28.02
0.11
0.3941239699032605
12 may 2014
27.91
0.11
0.39568345323741005
09 may 2014
27.8
0
0
08 may 2014
27.8
0.15
0.5424954792043399
07 may 2014
27.65
-0.07
-0.25252525252525254
06 may 2014
27.72
-0.03
-0.10810810810810811
05 may 2014
27.75
-0.1
-0.3590664272890485
02 may 2014
27.85
0.16
0.577825929938606
30 abr 2014
27.69
0.02
0.07228044813877846
29 abr 2014
27.67
0.03
0.1085383502170767
28 abr 2014
27.64
-0.01
-0.03616636528028933
25 abr 2014
27.65
-0.06
-0.21652832912306028
24 abr 2014
27.71
-0.06
-0.21606049693914295
23 abr 2014
27.77
0.04
0.144248106743599
22 abr 2014
27.73
0.18
0.6533575317604355
17 abr 2014
27.55
0.09
0.3277494537509104
16 abr 2014
27.46
0.06
0.21897810218978103
15 abr 2014
27.4
0.11
0.40307805056797363
14 abr 2014
27.29
-0.04
-0.14635931211123307
11 abr 2014
27.33
-0.34
-1.2287676183592338
10 abr 2014
27.67
0.08
0.2899601304820587
09 abr 2014
27.59
0.06
0.21794406102433708
08 abr 2014
27.53
-0.29
-1.0424155283968368
07 abr 2014
27.82
-0.24
-0.8553100498930862
04 abr 2014
28.06
0
0
03 abr 2014
28.06
0.1
0.35765379113018597
02 abr 2014
27.96
0.08
0.28694404591104733
01 abr 2014
27.88
0.12
0.4322766570605187
31 mar 2014
27.76
0.06
0.21660649819494585
28 mar 2014
27.7
0.13
0.47152702212549874
27 mar 2014
27.57
-0.03
-0.10869565217391304
26 mar 2014
27.6
0.11
0.4001455074572572
25 mar 2014
27.49
-0.01
-0.03636363636363636
24 mar 2014
27.5
-0.18
-0.6502890173410405
21 mar 2014
27.68
0.02
0.07230657989877079
20 mar 2014
27.66
-0.01
-0.03614022406938923
19 mar 2014
27.67
0.05
0.18102824040550325
18 mar 2014
27.62
0.18
0.6559766763848397
17 mar 2014
27.44
0.05
0.18254837531945967
14 mar 2014
27.39
-0.21
-0.7608695652173914
13 mar 2014
27.6
-0.07
-0.2529815684857246
12 mar 2014
27.67
-0.19
-0.6819813352476669
11 mar 2014
27.86
0.06
0.2158273381294964
10 mar 2014
27.8
-0.13
-0.46544933762978874
07 mar 2014
27.93
-0.04
-0.14301036825169824
06 mar 2014
27.97
-0.01
-0.035739814152966405
05 mar 2014
27.98
0.12
0.43072505384063176
04 mar 2014
27.86
0.13
0.4688063469166967
03 mar 2014
27.73
-0.16
-0.5736823234134099
28 feb 2014
27.89
0.05
0.17959770114942528
27 feb 2014
27.84
-0.02
-0.07178750897343862
26 feb 2014
27.86
0.08
0.28797696184305255
25 feb 2014
27.78
0.01
0.036010082823190494
24 feb 2014
27.77
0.09
0.32514450867052025
21 feb 2014
27.68
0.1
0.36258158085569253
20 feb 2014
27.58
-0.11
-0.39725532683279163
19 feb 2014
27.69
0
0
18 feb 2014
27.69
0.02
0.07228044813877846
17 feb 2014
27.67
0.08
0.2899601304820587
14 feb 2014
27.59
0.08
0.2908033442384587
13 feb 2014
27.51
-0.11
-0.39826212889210716
12 feb 2014
27.62
0.19
0.6926722566532993
11 feb 2014
27.43
0.02
0.07296607077708865
10 feb 2014
27.41
0.11
0.40293040293040294
07 feb 2014
27.3
0.28
1.0362694300518134
06 feb 2014
27.02
0.04
0.14825796886582654
05 feb 2014
26.98
0.01
0.03707823507601038
04 feb 2014
26.97
-0.4
-1.4614541468761417
03 feb 2014
27.37
0
0
31 ene 2014
27.37
0.05
0.18301610541727673
30 ene 2014
27.32
0.01
0.03661662394727206
29 ene 2014
27.31
0
0
28 ene 2014
27.31
-0.03
-0.1097293343087052
27 ene 2014
27.34
-0.22
-0.7982583454281568
24 ene 2014
27.56
-0.24
-0.8633093525179856
23 ene 2014
27.8
-0.17
-0.6077940650697176
22 ene 2014
27.97
-0.06
-0.21405636817695325
21 ene 2014
28.03
0.06
0.21451555237754738
20 ene 2014
27.97
0.05
0.17908309455587393
17 ene 2014
27.92
0.03
0.10756543564001435
16 ene 2014
27.89
0.02
0.07176175098672408
15 ene 2014
27.87
0.19
0.6864161849710982
14 ene 2014
27.68
-0.11
-0.395825836631882
13 ene 2014
27.79
0.05
0.1802451333813987
10 ene 2014
27.74
-0.05
-0.17992083483267363
09 ene 2014
27.79
0.03
0.10806916426512968
08 ene 2014
27.76
0.07
0.25279884434814015
07 ene 2014
27.69
-0.01
-0.036101083032490974
06 ene 2014
27.7
-0.01
-0.03608805485384338
03 ene 2014
27.71
0.03
0.10838150289017341
02 ene 2014
27.68
0.09
0.32620514679231605
31 dic 2013
27.59
0.1
0.3637686431429611
30 dic 2013
27.49
0
0
27 dic 2013
27.49
0.07
0.2552881108679796
23 dic 2013
27.42
0.04
0.14609203798392986
20 dic 2013
27.38
0.06
0.21961932650073207
19 dic 2013
27.32
0.26
0.9608277900960828
18 dic 2013
27.06
0.03
0.11098779134295228
17 dic 2013
27.03
-0.02
-0.07393715341959335
16 dic 2013
27.05
0.05
0.18518518518518517
13 dic 2013
27
-0.03
-0.11098779134295228
12 dic 2013
27.03
-0.13
-0.4786450662739323
11 dic 2013
27.16
-0.05
-0.18375597206909225
10 dic 2013
27.21
-0.07
-0.2565982404692082
09 dic 2013
27.28
0.1
0.36791758646063283
06 dic 2013
27.18
-0.01
-0.036778227289444645
05 dic 2013
27.19
-0.11
-0.40293040293040294
04 dic 2013
27.3
-0.19
-0.6911604219716261
03 dic 2013
27.49
-0.15
-0.5426917510853835
02 dic 2013
27.64
0
0
29 nov 2013
27.64
0.04
0.14492753623188406
28 nov 2013
27.6
-0.01
-0.036218761318362915
27 nov 2013
27.61
0
0
26 nov 2013
27.61
-0.02
-0.07238508867173363
25 nov 2013
27.63
0.09
0.32679738562091504
22 nov 2013
27.54
0.03
0.10905125408942203
21 nov 2013
27.51
-0.02
-0.0726480203414457
20 nov 2013
27.53
-0.09
-0.3258508327299059
19 nov 2013
27.62
-0.01
-0.036192544335866814
18 nov 2013
27.63
0.02
0.07243752263672583
15 nov 2013
27.61
0.11
0.4
14 nov 2013
27.5
0.14
0.5116959064327485
13 nov 2013
27.36
-0.06
-0.2188183807439825
12 nov 2013
27.42
-0.06
-0.2183406113537118
11 nov 2013
27.48
0.09
0.32858707557502737
08 nov 2013
27.39
-0.19
-0.6889050036258159
07 nov 2013
27.58
0.14
0.5102040816326531
06 nov 2013
27.44
0.07
0.2557544757033248
05 nov 2013
27.37
-0.03
-0.10948905109489052
04 nov 2013
27.4
0.06
0.2194586686174104
31 oct 2013
27.34
0.04
0.14652014652014653
30 oct 2013
27.3
0.08
0.29390154298310067
29 oct 2013
27.22
-0.01
-0.03672420124862284
28 oct 2013
27.23
0
0
25 oct 2013
27.23
0.05
0.18395879323031641
24 oct 2013
27.18
-0.02
-0.07352941176470588
23 oct 2013
27.2
-0.13
-0.4756677643615075
22 oct 2013
27.33
0.02
0.07323324789454412
21 oct 2013
27.31
0.06
0.22018348623853212
18 oct 2013
27.25
0.18
0.6649427410417437
17 oct 2013
27.07
-0.02
-0.073827980804725
16 oct 2013
27.09
0.03
0.11086474501108648
15 oct 2013
27.06
0.14
0.5200594353640416
14 oct 2013
26.92
-0.02
-0.07423904974016332
11 oct 2013
26.94
0.14
0.5223880597014925
10 oct 2013
26.8
0.17
0.6383777694329703
09 oct 2013
26.63
-0.08
-0.2995132909022838
08 oct 2013
26.71
-0.07
-0.26138909634055263
07 oct 2013
26.78
-0.02
-0.07462686567164178
04 oct 2013
26.8
-0.02
-0.07457121551081283
03 oct 2013
26.82
-0.01
-0.03727171077152441
02 oct 2013
26.83
0
0
01 oct 2013
26.83
0.06
0.22413149047441167
30 sept 2013
26.77
-0.11
-0.40922619047619047
27 sept 2013
26.88
-0.09
-0.3337041156840934
26 sept 2013
26.97
0.05
0.18573551263001487
25 sept 2013
26.92
0.02
0.07434944237918216
24 sept 2013
26.9
-0.08
-0.2965159377316531
23 sept 2013
26.98
-0.11
-0.40605389442598744
20 sept 2013
27.09
-0.03
-0.11061946902654868
19 sept 2013
27.12
0.16
0.5934718100890207
18 sept 2013
26.96
0.05
0.18580453363062058
17 sept 2013
26.91
0.02
0.07437709185570844
16 sept 2013
26.89
0.11
0.4107542942494399
13 sept 2013
26.78
0.02
0.07473841554559044
12 sept 2013
26.76
0.05
0.18719580681392736
11 sept 2013
26.71
0.01
0.03745318352059925
10 sept 2013
26.7
0.19
0.7167106752168992
09 sept 2013
26.51
0.14
0.5309063329541145
06 sept 2013
26.37
-0.02
-0.07578628268283441
05 sept 2013
26.39
0.1
0.3803727653100038
04 sept 2013
26.29
-0.07
-0.26555386949924126
03 sept 2013
26.36
0.13
0.4956157072054899
02 sept 2013
26.23
0.05
0.19098548510313215
30 ago 2013
26.18
0.02
0.0764525993883792
29 ago 2013
26.16
0.17
0.6540977298961139
28 ago 2013
25.99
-0.1
-0.3832886163280951
27 ago 2013
26.09
-0.25
-0.9491268033409264
26 ago 2013
26.34
0.01
0.0379794910748196
23 ago 2013
26.33
0.06
0.22839741149600304
22 ago 2013
26.27
0.04
0.15249714067861228
21 ago 2013
26.23
-0.02
-0.0761904761904762
20 ago 2013
26.25
-0.21
-0.7936507936507936
19 ago 2013
26.46
-0.06
-0.22624434389140272
16 ago 2013
26.52
-0.36
-1.3392857142857142
14 ago 2013
26.88
0.07
0.26109660574412535
13 ago 2013
26.81
0.07
0.2617801047120419
12 ago 2013
26.74
-0.01
-0.037383177570093455
09 ago 2013
26.75
0.06
0.22480329711502436
08 ago 2013
26.69
-0.01
-0.03745318352059925
07 ago 2013
26.7
-0.11
-0.4102946661693398
06 ago 2013
26.81
-0.04
-0.148975791433892
05 ago 2013
26.85
0.04
0.14919806042521447
02 ago 2013
26.81
0.08
0.2992891881780771
01 ago 2013
26.73
0.1
0.3755163349605708
31 jul 2013
26.63
0.02
0.0751597143930853
30 jul 2013
26.61
-0.05
-0.18754688672168043
29 jul 2013
26.66
-0.03
-0.11240164855751218
26 jul 2013
26.69
-0.08
-0.2988419872992155
25 jul 2013
26.77
-0.14
-0.5202526941657376
24 jul 2013
26.91
-0.09
-0.3333333333333333
23 jul 2013
27
0.09
0.33444816053511706
22 jul 2013
26.91
0.01
0.03717472118959108
19 jul 2013
26.9
-0.03
-0.11139992573338285
18 jul 2013
26.93
0.09
0.3353204172876304
17 jul 2013
26.84
0
0
16 jul 2013
26.84
-0.11
-0.40816326530612246
15 jul 2013
26.95
0.02
0.07426661715558856
12 jul 2013
26.93
0.05
0.18601190476190477
11 jul 2013
26.88
0.01
0.03721622627465575
10 jul 2013
26.87
0.02
0.074487895716946
09 jul 2013
26.85
0.11
0.4113687359760658
08 jul 2013
26.74
0.04
0.149812734082397
05 jul 2013
26.7
0.05
0.18761726078799248
04 jul 2013
26.65
0.21
0.794251134644478
03 jul 2013
26.44
-0.12
-0.45180722891566266
02 jul 2013
26.56
0.04
0.15082956259426847
01 jul 2013
26.52
0.18
0.683371298405467
28 jun 2013
26.34
-0.06
-0.22727272727272727
27 jun 2013
26.4
0.2
0.7633587786259542
26 jun 2013
26.2
0.29
1.1192589733693554
25 jun 2013
25.91
0.11
0.4263565891472868
24 jun 2013
25.8
-0.32
-1.225114854517611
21 jun 2013
26.12
-0.18
-0.6844106463878327
20 jun 2013
26.3
-0.31
-1.1649755730928222
19 jun 2013
26.61
0.04
0.1505457282649605
18 jun 2013
26.57
-0.1
-0.3749531308586427
17 jun 2013
26.67
0.08
0.30086498683715684
14 jun 2013
26.59
0.24
0.9108159392789373
13 jun 2013
26.35
-0.19
-0.7159005275056518
12 jun 2013
26.54
-0.01
-0.03766478342749529
11 jun 2013
26.55
-0.35
-1.3011152416356877
10 jun 2013
26.9
0.1
0.373134328358209
07 jun 2013
26.8
0.08
0.2994011976047904
06 jun 2013
26.72
-0.24
-0.8902077151335311
05 jun 2013
26.96
-0.17
-0.6266126059712496
04 jun 2013
27.13
0.03
0.11070110701107011
03 jun 2013
27.1
-0.24
-0.8778346744696416
31 may 2013
27.34
-0.03
-0.10960906101571063
30 may 2013
27.37
-0.12
-0.4365223717715533
29 may 2013
27.49
-0.24
-0.8654886404615939
28 may 2013
27.73
0.18
0.6533575317604355
27 may 2013
27.55
0.02
0.0726480203414457
24 may 2013
27.53
-0.08
-0.2897500905469033
23 may 2013
27.61
-0.41
-1.4632405424696646
22 may 2013
28.02
0.01
0.03570153516601214
21 may 2013
28.01
0.04
0.14301036825169824
17 may 2013
27.97
0.07
0.25089605734767023
16 may 2013
27.9
0.07
0.25152712899748475
15 may 2013
27.83
0.18
0.650994575045208
14 may 2013
27.65
0.06
0.21747009786154403
13 may 2013
27.59
-0.04
-0.14477017734346725
10 may 2013
27.63
0.11
0.3997093023255814
08 may 2013
27.52
0.02
0.07272727272727272
07 may 2013
27.5
0.09
0.32834731849689897
06 may 2013
27.41
-0.01
-0.03646973012399708
03 may 2013
27.42
0.11
0.4027828634199927
02 may 2013
27.31
0.07
0.25697503671071953
30 abr 2013
27.24
-0.01
-0.03669724770642202
29 abr 2013
27.25
-0.01
-0.036683785766691124
26 abr 2013
27.26
0.04
0.15
25 abr 2013
27.22
0.03
0.11
24 abr 2013
27.19
0.06
0.22
23 abr 2013
27.13
0.17
0.63
22 abr 2013
26.96
0.19
0.71
19 abr 2013
26.77
-0.01
-0.04
18 abr 2013
26.78
-0.04
-0.15
17 abr 2013
26.82
-0.04
-0.15
16 abr 2013
26.86
-0.13
-0.48
15 abr 2013
26.99
-0.13
-0.48
12 abr 2013
27.12
-0.03
-0.11
11 abr 2013
27.15
0.09
0.33
10 abr 2013
27.06
0.09
0.33
09 abr 2013
26.97
0.03
0.11
08 abr 2013
26.94
0.05
0.19
05 abr 2013
26.89
-0.24
-0.88
04 abr 2013
27.13
-0.05
-0.18
03 abr 2013
27.18
-0.07
-0.26
02 abr 2013
27.25
0.04
0.15
28 mar 2013
27.21
0.05
0.18
27 mar 2013
27.16
0.13
0.48
26 mar 2013
27.03
-0.01
-0.04
25 mar 2013
27.04
0.15
0.56
22 mar 2013
26.89
-0.07
-0.26
21 mar 2013
26.96
-0.02
-0.07
20 mar 2013
26.98
0
0
19 mar 2013
26.98
0
0
18 mar 2013
26.98
-0.01
-0.04
15 mar 2013
26.99
-0.05
-0.18
14 mar 2013
27.04
0.03
0.11
13 mar 2013
27.01
0.08
0.3
12 mar 2013
26.93
0.04
0.15
11 mar 2013
26.89
0.01
0.04
08 mar 2013
26.88
0.13
0.49
07 mar 2013
26.75
-0.08
-0.3
06 mar 2013
26.83
0.1
0.37
05 mar 2013
26.73
0.11
0.41
04 mar 2013
26.62
0.02
0.08
01 mar 2013
26.6
0.06
0.23
28 feb 2013
26.54
0.12
0.45
27 feb 2013
26.42
0.11
0.42
26 feb 2013
26.31
0.01
0.04
25 feb 2013
26.3
-0.04
-0.15
22 feb 2013
26.34
0.09
0.34
21 feb 2013
26.25
-0.06
-0.23
20 feb 2013
26.31
-0.04
-0.15
19 feb 2013
26.35
0.03
0.11
18 feb 2013
26.32
-0.03
-0.11
15 feb 2013
26.35
-0.01
-0.04
14 feb 2013
26.36
0.11
0.42
13 feb 2013
26.25
0.03
0.11
12 feb 2013
26.22
-0.04
-0.15
11 feb 2013
26.26
-0.02
-0.08
08 feb 2013
26.28
0.03
0.11
07 feb 2013
26.25
0.05
0.19
06 feb 2013
26.2
0.01
0.04
05 feb 2013
26.19
0.02
0.08
04 feb 2013
26.17
0
0
01 feb 2013
26.17
0.01
0.04
31 ene 2013
26.16
-0.06
-0.23
30 ene 2013
26.22
-0.06
-0.23
29 ene 2013
26.28
-0.02
-0.08
28 ene 2013
26.3
-0.02
-0.08
25 ene 2013
26.32
-0.1
-0.38
24 ene 2013
26.42
0.02
0.07575757575757576
23 ene 2013
26.4
-0.02
-0.0757002271006813
22 ene 2013
26.42
-0.02
-0.08
21 ene 2013
26.44
0.03
0.11
18 ene 2013
26.41
0.1
0.38008361839604715
17 ene 2013
26.31
0
0
16 ene 2013
26.31
0
0
15 ene 2013
26.31
0.06
0.22857142857142856
14 ene 2013
26.25
0.07
0.26737967914438504
11 ene 2013
26.18
-0.14
-0.5319148936170213
10 ene 2013
26.32
-0.09
-0.34078000757288907
09 ene 2013
26.41
0.11
0.41825095057034223
08 ene 2013
26.3
-0.02
-0.07598784194528875
07 ene 2013
26.32
-0.02
-0.07593014426727411
04 ene 2013
26.34
0
0
03 ene 2013
26.34
0.19
0.7265774378585086
02 ene 2013
26.15
0.39
1.513975155279503
31 dic 2012
25.76
-0.04
-0.15503875968992248
28 dic 2012
25.8
0.02
0.07757951900698215
27 dic 2012
25.78
--
--
21 dic 2012
25.88
0.04
0.15479876160990713
20 dic 2012
25.84
-0.06
-0.23166023166023167
19 dic 2012
25.9
-0.02
-0.07716049382716049
18 dic 2012
25.92
0.04
0.1545595054095827
17 dic 2012
25.88
-0.06
-0.2313030069390902
14 dic 2012
25.94
-0.06
-0.23076923076923078
13 dic 2012
26
-0.11
-0.42129452317119875
12 dic 2012
26.11
0.02
0.07665772326561901
11 dic 2012
26.09
0.02
0.07671653241273495
10 dic 2012
26.07
0
0
07 dic 2012
26.07
0.14
0.5399151561897416
06 dic 2012
25.93
0.13
0.5038759689922481
05 dic 2012
25.8
0.01
0.04
04 dic 2012
25.79
-0.12
-0.46
03 dic 2012
25.91
-2568.96
-99
30 nov 2012
25.95
0.06
0.23
29 nov 2012
25.89
0.16
0.62
28 nov 2012
25.73
-0.07
-0.27
27 nov 2012
25.8
0.03
0.12
26 nov 2012
25.77
0.04
0.16
23 nov 2012
25.73
0.04
0.16
22 nov 2012
25.69
0
0
21 nov 2012
25.69
0
0
20 nov 2012
25.69
0.07
0.27
19 nov 2012
25.62
0.16
0.63
16 nov 2012
25.46
0.01
0.04
15 nov 2012
25.45
-0.3
-1.17
14 nov 2012
25.75
-0.1
-0.39
13 nov 2012
25.85
-0.04
-0.15
12 nov 2012
25.89
0.02
0.08
09 nov 2012
25.87
-0.07
-0.27
08 nov 2012
25.94
-0.09
-0.35
07 nov 2012
26.03
0.06
0.23
06 nov 2012
25.97
0.08
0.31
05 nov 2012
25.89
-0.06
-0.23
02 nov 2012
25.95
-2548.49
-98.99
31 oct 2012
25.74
0
0
26 oct 2012
25.74
0.03
0.12
25 oct 2012
25.71
0.02
0.08
24 oct 2012
25.69
0
0
23 oct 2012
25.69
-0.1
-0.39
22 oct 2012
25.79
-0.13
-0.5
19 oct 2012
25.92
0
0
18 oct 2012
25.92
0.03
0.12
17 oct 2012
25.89
-0.03
-0.12
16 oct 2012
25.92
0.07
0.27
15 oct 2012
25.85
-0.05
-0.19
12 oct 2012
25.9
-0.03
-0.12
11 oct 2012
25.93
-0.01
-0.04
10 oct 2012
25.94
-0.14
-0.54
09 oct 2012
26.08
-0.03
-0.11
08 oct 2012
26.11
-0.05
-0.19
05 oct 2012
26.16
0.05
0.19
04 oct 2012
26.11
0
0
03 oct 2012
26.11
0.02
0.08
02 oct 2012
26.09
0.03
0.12
01 oct 2012
26.06
-2575.28
-99
28 sept 2012
26.01
0.03
0.12
27 sept 2012
25.98
-0.03
-0.12
26 sept 2012
26.01
-0.1
-0.38
25 sept 2012
26.11
-0.03
-0.11
24 sept 2012
26.14
0.04
0.15
21 sept 2012
26.1
0.01
0.04
20 sept 2012
26.09
0.08
0.31
19 sept 2012
26.01
0.02
0.08
18 sept 2012
25.99
0.08
0.31
17 sept 2012
25.91
-0.06
-0.23
14 sept 2012
25.97
0.05
0.19
13 sept 2012
25.92
0.02
0.08
12 sept 2012
25.9
-0.06
-0.23
11 sept 2012
25.96
-0.08
-0.31
10 sept 2012
26.04
--
--
07 sept 2012
26.07
--
--
06 sept 2012
26.01
--
--
05 sept 2012
25.84
--
--
04 sept 2012
25.89
--
--
03 sept 2012
25.92
--
--
31 ago 2012
25.78
-0.04
-0.15
30 ago 2012
25.82
--
--
29 ago 2012
25.9
--
--
28 ago 2012
25.88
--
--
27 ago 2012
25.95
--
--
24 ago 2012
25.89
--
--
23 ago 2012
25.87
--
--
22 ago 2012
25.95
--
--
21 ago 2012
25.98
--
--
20 ago 2012
26.05
--
--
17 ago 2012
26.04
--
--
16 ago 2012
25.94
--
--
14 ago 2012
26.06
--
--
13 ago 2012
26.07
--
--
10 ago 2012
26.12
--
--
09 ago 2012
26.08
--
--
08 ago 2012
25.99
--
--
07 ago 2012
25.92
--
--
06 ago 2012
25.91
--
--
03 ago 2012
25.78
--
--
02 ago 2012
25.72
--
--
01 ago 2012
25.65
--
--
31 jul 2012
25.77
0.02
0.08
30 jul 2012
25.75
--
--
27 jul 2012
25.55
--
--
26 jul 2012
25.48
--
--
25 jul 2012
25.47
--
--
24 jul 2012
25.5
--
--
23 jul 2012
25.59
--
--
20 jul 2012
25.82
--
--
19 jul 2012
25.82
--
--
18 jul 2012
25.71
--
--
17 jul 2012
25.57
--
--
16 jul 2012
25.56
--
--
13 jul 2012
25.5
--
--
12 jul 2012
25.41
--
--
11 jul 2012
25.49
--
--
10 jul 2012
25.61
--
--
09 jul 2012
25.5
--
--
06 jul 2012
25.56
--
--
05 jul 2012
25.57
--
--
04 jul 2012
25.52
--
--
03 jul 2012
25.43
--
--
02 jul 2012
25.26
--
--
29 jun 2012
24.99
0.05
0.2
28 jun 2012
24.94
--
--
27 jun 2012
24.92
--
--
26 jun 2012
24.82
--
--
25 jun 2012
24.88
--
--
22 jun 2012
24.92
--
--
21 jun 2012
25.13
--
--
20 jun 2012
25.03
--
--
19 jun 2012
25.05
--
--
18 jun 2012
24.96
--
--
15 jun 2012
24.9
--
--
14 jun 2012
24.76
--
--
13 jun 2012
24.82
--
--
12 jun 2012
24.82
--
--
11 jun 2012
24.9
--
--
08 jun 2012
24.91
--
--
07 jun 2012
24.96
--
--
06 jun 2012
24.87
--
--
05 jun 2012
24.72
--
--
04 jun 2012
24.71
--
--
01 jun 2012
24.91
--
--
31 may 2012
24.94
-0.04
-0.16
30 may 2012
24.98
--
--
29 may 2012
24.94
--
--
25 may 2012
24.87
--
--
24 may 2012
24.77
--
--
23 may 2012
24.68
--
--
22 may 2012
24.67
--
--
21 may 2012
24.5
--
--
18 may 2012
24.6
--
--
16 may 2012
24.82
--
--
15 may 2012
24.9
--
--
14 may 2012
24.94
--
--
11 may 2012
25.02
--
--
10 may 2012
25.03
--
--
09 may 2012
24.98
--
--
08 may 2012
25.29
--
--
07 may 2012
25.27
--
--
04 may 2012
25.18
--
--
03 may 2012
25.33
--
--
02 may 2012
25.33
--
--
30 abr 2012
25.21
0
0
27 abr 2012
25.21
--
--
26 abr 2012
25.1
--
--
25 abr 2012
24.97
--
--
24 abr 2012
24.87
--
--
23 abr 2012
24.91
--
--
20 abr 2012
25.04
--
--
19 abr 2012
25.2
--
--
18 abr 2012
25.22
--
--
17 abr 2012
25.07
--
--
16 abr 2012
25.11
--
--
13 abr 2012
25.11
--
--
12 abr 2012
24.97
--
--
11 abr 2012
24.86
--
--
10 abr 2012
25.06
--
--
05 abr 2012
25.15
--
--
04 abr 2012
25.25
--
--
03 abr 2012
25.43
--
--
02 abr 2012
25.31
--
--
30 mar 2012
25.24
0.09
0.36
29 mar 2012
25.15
--
--
28 mar 2012
25.35
--
--
27 mar 2012
25.5
--
--
26 mar 2012
25.34
--
--
23 mar 2012
25.17
--
--
22 mar 2012
25.25
--
--
21 mar 2012
25.3
--
--
20 mar 2012
25.26
--
--
19 mar 2012
25.41
--
--
16 mar 2012
25.45
--
--
15 mar 2012
25.47
--
--
14 mar 2012
25.57
--
--
13 mar 2012
25.53
--
--
12 mar 2012
25.41
--
--
09 mar 2012
25.38
--
--
08 mar 2012
25.15
--
--
07 mar 2012
25.05
--
--
06 mar 2012
25.09
--
--
05 mar 2012
25.35
--
--
02 mar 2012
25.47
--
--
01 mar 2012
25.31
--
--
29 feb 2012
25.33
0.14
0.56
28 feb 2012
25.19
--
--
27 feb 2012
25.1
--
--
24 feb 2012
25.19
--
--
23 feb 2012
25.16
--
--
22 feb 2012
25.21
--
--
21 feb 2012
25.17
--
--
20 feb 2012
25.18
--
--
17 feb 2012
25.21
--
--
16 feb 2012
25.11
--
--
15 feb 2012
25.23
--
--
14 feb 2012
25.06
--
--
13 feb 2012
25.02
--
--
10 feb 2012
25
--
--
09 feb 2012
25.07
--
--
08 feb 2012
25.12
--
--
07 feb 2012
25.06
--
--
06 feb 2012
25.3
--
--
03 feb 2012
25.26
--
--
02 feb 2012
25.08
--
--
01 feb 2012
24.95
--
--
31 ene 2012
24.85
0.14
0.57
30 ene 2012
24.71
--
--
27 ene 2012
24.81
--
--
26 ene 2012
24.83
--
--
25 ene 2012
24.57
--
--
24 ene 2012
24.59
--
--
23 ene 2012
24.63
--
--
20 ene 2012
24.65
--
--
19 ene 2012
24.69
--
--
18 ene 2012
24.55
--
--
17 ene 2012
24.63
--
--
16 ene 2012
24.51
--
--
13 ene 2012
24.43
--
--
12 ene 2012
24.41
--
--
11 ene 2012
24.36
--
--
10 ene 2012
24.28
--
--
09 ene 2012
24.04
--
--
06 ene 2012
23.99
--
--
05 ene 2012
23.91
--
--
04 ene 2012
23.9
--
--
03 ene 2012
23.82
--
--
02 ene 2012
23.65
--
--
30 dic 2011
23.6
0.16
0.68
29 dic 2011
23.44
--
--
28 dic 2011
23.48
--
--
27 dic 2011
23.52
--
--
23 dic 2011
23.51
--
--
22 dic 2011
23.43
--
--
21 dic 2011
23.36
--
--
20 dic 2011
23.23
--
--
19 dic 2011
23.16
--
--
16 dic 2011
23.2
--
--
15 dic 2011
23.17
--
--
14 dic 2011
23.18
--
--
13 dic 2011
23.37
--
--
12 dic 2011
23.27
--
--
09 dic 2011
23.34
--
--
08 dic 2011
23.49
--
--
07 dic 2011
23.49
--
--
06 dic 2011
23.51
--
--
05 dic 2011
23.54
--
--
02 dic 2011
23.48
--
--
01 dic 2011
23.39
--
--
30 nov 2011
23.18
0.3
1.31
29 nov 2011
22.88
--
--
28 nov 2011
22.8
--
--
25 nov 2011
22.56
--
--
24 nov 2011
22.49
--
--
23 nov 2011
22.59
--
--
22 nov 2011
22.69
--
--
21 nov 2011
22.75
--
--
18 nov 2011
23.02
--
--
17 nov 2011
23.23
--
--
16 nov 2011
23.39
--
--
15 nov 2011
23.45
--
--
14 nov 2011
23.44
--
--
11 nov 2011
23.39
--
--
10 nov 2011
23.32
--
--
09 nov 2011
23.48
--
--
08 nov 2011
23.59
--
--
07 nov 2011
23.49
--
--
04 nov 2011
23.47
--
--
03 nov 2011
23.46
--
--
02 nov 2011
23.29
--
--
31 oct 2011
23.45
-0.09
-0.38
28 oct 2011
23.54
--
--
27 oct 2011
23.53
--
--
26 oct 2011
23.37
--
--
25 oct 2011
23.2
--
--
24 oct 2011
23.2
--
--
21 oct 2011
23.04
--
--
20 oct 2011
22.92
--
--
19 oct 2011
23.06
--
--
18 oct 2011
23.07
--
--
17 oct 2011
23.19
--
--
14 oct 2011
23.14
--
--
13 oct 2011
23.18
--
--
12 oct 2011
23.14
--
--
11 oct 2011
23.19
--
--
10 oct 2011
23.12
--
--
07 oct 2011
23.13
--
--
06 oct 2011
23.06
--
--
05 oct 2011
22.81
--
--
04 oct 2011
22.82
--
--
03 oct 2011
23.01
--
--
30 sept 2011
23.02
-0.08
-0.35
29 sept 2011
23.1
--
--
28 sept 2011
23.17
--
--
27 sept 2011
23.23
--
--
26 sept 2011
23.03
--
--
23 sept 2011
23.16
--
--
22 sept 2011
23.28
--
--
21 sept 2011
23.64
--
--
20 sept 2011
23.66
--
--
19 sept 2011
23.71
--
--
16 sept 2011
23.74
--
--
15 sept 2011
23.58
--
--
14 sept 2011
23.64
--
--
13 sept 2011
23.6
--
--
12 sept 2011
23.56
--
--
09 sept 2011
23.75
--
--
08 sept 2011
23.67
--
--
07 sept 2011
23.54
--
--
06 sept 2011
23.36
--
--
05 sept 2011
23.48
--
--
02 sept 2011
23.53
--
--
01 sept 2011
23.63
--
--
31 ago 2011
23.53
0.25
1.07
30 ago 2011
23.28
--
--
29 ago 2011
23.07
--
--
26 ago 2011
22.83
--
--
25 ago 2011
23.01
--
--
24 ago 2011
23.03
--
--
23 ago 2011
22.9
--
--
22 ago 2011
22.92
--
--
19 ago 2011
22.89
--
--
18 ago 2011
23.1
--
--
17 ago 2011
23.4
--
--
16 ago 2011
23.34
--
--
12 ago 2011
23.24
--
--
11 ago 2011
22.83
--
--
10 ago 2011
22.92
--
--
09 ago 2011
22.88
--
--
08 ago 2011
23.23
--
--
05 ago 2011
23.59
--
--
04 ago 2011
24.12
--
--
03 ago 2011
24.38
--
--
02 ago 2011
24.7
--
--
01 ago 2011
24.86
--
--
29 jul 2011
24.69
-0.22
-0.88
28 jul 2011
24.91
--
--
27 jul 2011
24.89
--
--
26 jul 2011
24.96
--
--
25 jul 2011
25.16
--
--
22 jul 2011
25.2
--
--
21 jul 2011
25.13
--
--
20 jul 2011
25.08
--
--
19 jul 2011
24.95
--
--
18 jul 2011
24.95
--
--
15 jul 2011
25.05
--
--
14 jul 2011
25.09
--
--
13 jul 2011
25.09
--
--
12 jul 2011
25.1
--
--
11 jul 2011
25.22
--
--
08 jul 2011
25.2
--
--
07 jul 2011
25.29
--
--
06 jul 2011
25.15
--
--
05 jul 2011
25.13
--
--
04 jul 2011
25.06
--
--
01 jul 2011
24.93
--
--
30 jun 2011
24.84
0.12
0.49
29 jun 2011
24.72
--
--
28 jun 2011
24.57
--
--
27 jun 2011
24.5
--
--
24 jun 2011
24.63
--
--
22 jun 2011
24.6
--
--
21 jun 2011
24.5
--
--
20 jun 2011
24.39
--
--
17 jun 2011
24.44
--
--
16 jun 2011
24.5
--
--
15 jun 2011
24.59
--
--
14 jun 2011
24.59
--
--
10 jun 2011
24.62
--
--
09 jun 2011
24.62
--
--
08 jun 2011
24.56
--
--
07 jun 2011
24.65
--
--
06 jun 2011
24.74
--
--
03 jun 2011
24.8
--
--
01 jun 2011
25.3
--
--
31 may 2011
25.32
0.04
0.16
30 may 2011
25.28
--
--
27 may 2011
25.32
--
--
26 may 2011
25.2
--
--
25 may 2011
25.19
--
--
24 may 2011
25.15
--
--
23 may 2011
25.13
--
--
20 may 2011
25.24
--
--
19 may 2011
25.3
--
--
18 may 2011
25.17
--
--
17 may 2011
25.16
--
--
16 may 2011
25.2
--
--
13 may 2011
25.31
--
--
12 may 2011
25.27
--
--
11 may 2011
25.41
--
--
10 may 2011
25.35
--
--
09 may 2011
25.28
--
--
06 may 2011
25.15
--
--
05 may 2011
25
--
--
04 may 2011
24.96
--
--
03 may 2011
25.15
--
--
02 may 2011
25.25
--
--
29 abr 2011
25.16
0.06
0.24
28 abr 2011
25.1
--
--
27 abr 2011
25.18
--
--
26 abr 2011
25.16
--
--
21 abr 2011
25.2
--
--
20 abr 2011
25.09
--
--
19 abr 2011
25.01
--
--
18 abr 2011
24.92
--
--
15 abr 2011
24.97
--
--
14 abr 2011
24.87
--
--
13 abr 2011
24.93
--
--
12 abr 2011
24.87
--
--
11 abr 2011
25.08
--
--
08 abr 2011
25.1
--
--
07 abr 2011
25.22
--
--
06 abr 2011
25.21
--
--
05 abr 2011
25.21
--
--
04 abr 2011
25.16
--
--
01 abr 2011
25.17
--
--
31 mar 2011
25.04
-0.05
-0.2
30 mar 2011
25.09
--
--
29 mar 2011
24.88
--
--
28 mar 2011
24.94
--
--
25 mar 2011
24.95
--
--
24 mar 2011
24.79
--
--
23 mar 2011
24.63
--
--
22 mar 2011
24.59
--
--
21 mar 2011
24.59
--
--
18 mar 2011
24.5
--
--
17 mar 2011
24.49
--
--
16 mar 2011
24.56
--
--
15 mar 2011
24.46
--
--
14 mar 2011
24.76
--
--
11 mar 2011
24.94
--
--
10 mar 2011
25.01
--
--
09 mar 2011
25.16
--
--
08 mar 2011
25.11
--
--
07 mar 2011
25.19
--
--
04 mar 2011
25.23
--
--
03 mar 2011
25.26
--
--
02 mar 2011
25.22
--
--
01 mar 2011
25.34
--
--
28 feb 2011
25.34
0.09
0.36
25 feb 2011
25.25
--
--
24 feb 2011
25.11
--
--
23 feb 2011
25.19
--
--
22 feb 2011
25.39
--
--
21 feb 2011
25.56
--
--
18 feb 2011
25.6
--
--
17 feb 2011
25.59
--
--
16 feb 2011
25.66
--
--
15 feb 2011
25.59
--
--
14 feb 2011
25.6
--
--
11 feb 2011
25.39
--
--
10 feb 2011
25.28
--
--
09 feb 2011
25.38
--
--
08 feb 2011
25.48
--
--
07 feb 2011
25.58
--
--
04 feb 2011
25.44
--
--
03 feb 2011
25.38
--
--
02 feb 2011
25.32
--
--
01 feb 2011
25.22
--
--
31 ene 2011
25.04
-0.14
-0.56
28 ene 2011
25.18
--
--
27 ene 2011
25.26
--
--
26 ene 2011
25.27
--
--
25 ene 2011
25.22
--
--
24 ene 2011
25.16
--
--
21 ene 2011
25.33
--
--
20 ene 2011
25.34
--
--
19 ene 2011
25.55
--
--
18 ene 2011
25.64
--
--
17 ene 2011
25.75
--
--
14 ene 2011
25.66
--
--
13 ene 2011
25.75
--
--
12 ene 2011
25.93
--
--
11 ene 2011
25.92
--
--
10 ene 2011
25.76
--
--
07 ene 2011
25.82
--
--
06 ene 2011
25.74
--
--
05 ene 2011
25.63
--
--
04 ene 2011
25.54
--
--
03 ene 2011
25.54
--
--
31 dic 2010
25.33
-0.09
-0.35
30 dic 2010
25.42
--
--
29 dic 2010
25.53
--
--
28 dic 2010
25.5
--
--
27 dic 2010
25.42
--
--
23 dic 2010
25.61
--
--
22 dic 2010
25.6
--
--
21 dic 2010
25.5
--
--
20 dic 2010
25.42
--
--
17 dic 2010
25.25
--
--
16 dic 2010
25.17
--
--
15 dic 2010
25.18
--
--
14 dic 2010
25.18
--
--
13 dic 2010
25.24
--
--
10 dic 2010
25.28
--
--
09 dic 2010
25.26
--
--
08 dic 2010
25.2
--
--
07 dic 2010
25.23
--
--
06 dic 2010
25.16
--
--
03 dic 2010
25.06
--
--
02 dic 2010
25.12
--
--
01 dic 2010
25.06
--
--
30 nov 2010
24.88
0.05
0.2
29 nov 2010
24.83
--
--
26 nov 2010
24.87
--
--
25 nov 2010
24.88
--
--
24 nov 2010
24.81
--
--
23 nov 2010
24.71
--
--
22 nov 2010
24.76
--
--
19 nov 2010
24.66
--
--
18 nov 2010
24.74
--
--
17 nov 2010
24.59
--
--
16 nov 2010
24.7
--
--
15 nov 2010
24.83
--
--
12 nov 2010
24.83
--
--
11 nov 2010
24.98
--
--
10 nov 2010
24.94
--
--
09 nov 2010
25.06
--
--
08 nov 2010
24.96
--
--
05 nov 2010
24.95
--
--
04 nov 2010
24.68
--
--
03 nov 2010
24.59
--
--
02 nov 2010
24.57
--
--
29 oct 2010
24.43
-0.07
-0.29
28 oct 2010
24.5
--
--
27 oct 2010
24.52
--
--
26 oct 2010
24.56
--
--
25 oct 2010
24.58
--
--
22 oct 2010
24.48
--
--
21 oct 2010
24.44
--
--
20 oct 2010
24.43
--
--
19 oct 2010
24.43
--
--
18 oct 2010
24.49
--
--
15 oct 2010
24.42
--
--
14 oct 2010
24.43
--
--
13 oct 2010
24.54
--
--
12 oct 2010
24.41
--
--
11 oct 2010
24.37
--
--
08 oct 2010
24.29
--
--
07 oct 2010
24.27
--
--
06 oct 2010
24.39
--
--
05 oct 2010
24.32
--
--
04 oct 2010
24.3
--
--
01 oct 2010
24.26
--
--
30 sept 2010
24.4
0.02
0.08
29 sept 2010
24.38
--
--
28 sept 2010
24.4
--
--
27 sept 2010
24.45
--
--
24 sept 2010
24.38
--
--
23 sept 2010
24.34
--
--
22 sept 2010
24.4
--
--
21 sept 2010
24.65
--
--
20 sept 2010
24.61
--
--
17 sept 2010
24.51
--
--
16 sept 2010
24.48
--
--
15 sept 2010
24.54
--
--
14 sept 2010
24.63
--
--
13 sept 2010
24.63
--
--
10 sept 2010
24.6
--
--
09 sept 2010
24.59
--
--
08 sept 2010
24.51
--
--
07 sept 2010
24.41
--
--
06 sept 2010
24.36
--
--
03 sept 2010
24.35
--
--
02 sept 2010
24.25
--
--
01 sept 2010
24.11
--
--
31 ago 2010
24.04
-0.15
-0.62
30 ago 2010
24.19
--
--
27 ago 2010
24.07
--
--
26 ago 2010
24.17
--
--
25 ago 2010
24.1
--
--
24 ago 2010
24.23
--
--
23 ago 2010
24.38
--
--
20 ago 2010
24.3
--
--
19 ago 2010
24.32
--
--
18 ago 2010
24.29
--
--
17 ago 2010
24.25
--
--
16 ago 2010
24.16
--
--
13 ago 2010
24.15
--
--
12 ago 2010
24.06
--
--
11 ago 2010
24.06
--
--
10 ago 2010
24.13
--
--
09 ago 2010
24.17
--
--
06 ago 2010
24.09
--
--
05 ago 2010
24.24
--
--
04 ago 2010
24.17
--
--
03 ago 2010
24.07
--
--
02 ago 2010
24.04
--
--
30 jul 2010
23.84
-0.11
-0.46
29 jul 2010
23.95
--
--
28 jul 2010
23.97
--
--
27 jul 2010
24
--
--
26 jul 2010
23.9
--
--
23 jul 2010
23.89
--
--
22 jul 2010
23.82
--
--
21 jul 2010
23.74
--
--
20 jul 2010
23.41
--
--
19 jul 2010
23.43
--
--
16 jul 2010
23.51
--
--
15 jul 2010
23.76
--
--
14 jul 2010
23.88
--
--
13 jul 2010
23.92
--
--
12 jul 2010
23.88
--
--
09 jul 2010
23.72
--
--
08 jul 2010
23.56
--
--
07 jul 2010
23.35
--
--
06 jul 2010
23.37
--
--
05 jul 2010
23.22
--
--
02 jul 2010
23.21
--
--
01 jul 2010
23.42
--
--
30 jun 2010
23.74
-0.21
-0.88
29 jun 2010
23.95
--
--
28 jun 2010
24.01
--
--
25 jun 2010
23.98
--
--
24 jun 2010
24.09
--
--
22 jun 2010
24.43
--
--
21 jun 2010
24.45
--
--
18 jun 2010
24.23
--
--
17 jun 2010
24.23
--
--
16 jun 2010
24.24
--
--
15 jun 2010
24.17
--
--
14 jun 2010
24.15
--
--
11 jun 2010
24.08
--
--
10 jun 2010
24.02
--
--
09 jun 2010
23.9
--
--
08 jun 2010
23.85
--
--
07 jun 2010
24.06
--
--
04 jun 2010
24.12
--
--
03 jun 2010
24.16
--
--
02 jun 2010
23.89
--
--
01 jun 2010
23.96
--
--
31 may 2010
24
-0.01
-0.04
28 may 2010
24.01
--
--
27 may 2010
24
--
--
26 may 2010
23.81
--
--
25 may 2010
23.37
--
--
21 may 2010
23.43
--
--
20 may 2010
23.86
--
--
19 may 2010
24.33
--
--
18 may 2010
24.6
--
--
17 may 2010
24.56
--
--
14 may 2010
24.64
--
--
12 may 2010
24.64
--
--
11 may 2010
24.42
--
--
10 may 2010
24.34
--
--
07 may 2010
24.05
--
--
06 may 2010
24.56
--
--
05 may 2010
24.5
--
--
04 may 2010
24.54
--
--
03 may 2010
24.52
--
--
30 abr 2010
24.52
-0.04
-0.16
29 abr 2010
24.56
--
--
28 abr 2010
24.51
--
--
27 abr 2010
24.66
--
--
26 abr 2010
24.79
--
--
23 abr 2010
24.66
--
--
22 abr 2010
24.59
--
--
21 abr 2010
24.68
--
--
20 abr 2010
24.65
--
--
19 abr 2010
24.52
--
--
16 abr 2010
24.6
--
--
ESG Multi-Asset Fund
Fecha de lanzamiento de la serie
16-abr-2010
Fecha a fin de mes
Rentabilidad mensual
30 abr 2010
-0.325203
31 may 2010
-2.120721
30 jun 2010
-1.083332
31 jul 2010
0.421226
31 ago 2010
0.838924
30 sept 2010
1.497495
31 oct 2010
0.122953
30 nov 2010
1.841998
31 dic 2010
1.808679
31 ene 2011
-1.144886
28 feb 2011
1.198077
31 mar 2011
-1.183897
30 abr 2011
0.479233
31 may 2011
0.635934
30 jun 2011
-1.895732
31 jul 2011
-0.603861
31 ago 2011
-4.698259
30 sept 2011
-2.167446
31 oct 2011
1.867941
30 nov 2011
-1.151386
31 dic 2011
1.811907
31 ene 2012
5.29661
29 feb 2012
1.93159
31 mar 2012
-0.35531
30 abr 2012
-0.118859
31 may 2012
-1.071004
30 jun 2012
0.200481
31 jul 2012
3.121248
31 ago 2012
0.038805
30 sept 2012
0.892164
31 oct 2012
-1.038062
30 nov 2012
0.815851
31 dic 2012
-0.732177
31 ene 2013
1.552795
28 feb 2013
1.452599
31 mar 2013
2.524491
30 abr 2013
0.110254
31 may 2013
0.367107
30 jun 2013
-3.657644
31 jul 2013
1.100987
31 ago 2013
-1.689824
30 sept 2013
2.253629
31 oct 2013
2.129249
30 nov 2013
1.097293
31 dic 2013
-0.180897
31 ene 2014
-0.79739
28 feb 2014
1.89989
31 mar 2014
-0.466117
30 abr 2014
-0.252161
31 may 2014
2.058505
30 jun 2014
0.884643
31 jul 2014
0.876885
31 ago 2014
2.01669
30 sept 2014
0.74983
31 oct 2014
0.033829
30 nov 2014
1.893811
31 dic 2014
0.232327
31 ene 2015
3.675497
28 feb 2015
2.778665
31 mar 2015
1.55376
30 abr 2015
-2.141983
31 may 2015
0.65666
30 jun 2015
-3.199751
31 jul 2015
1.572529
31 ago 2015
-5.150079
30 sept 2015
-2.198534
31 oct 2015
4.632153
30 nov 2015
1.790365
31 dic 2015
-3.165974
31 ene 2016
-4.623514
29 feb 2016
-0.831025
31 mar 2016
0.942737
30 abr 2016
0.172951
31 may 2016
1.79558
30 jun 2016
-1.187246
31 jul 2016
2.506008
31 ago 2016
-0.100469
30 sept 2016
-0.670466
31 oct 2016
-0.371245
30 nov 2016
1.829268
31 dic 2016
1.76314
31 ene 2017
-0.261523
28 feb 2017
2.8843
31 mar 2017
0.70086
30 abr 2017
0.695982
31 may 2017
-0.062834
30 jun 2017
-0.628733
31 jul 2017
-0.347991
31 ago 2017
-0.380952
30 sept 2017
1.943913
31 oct 2017
2.281963
30 nov 2017
0
31 dic 2017
0.641809
31 ene 2018
0.880656
28 feb 2018
-0.692354
31 mar 2018
-1.970294
30 abr 2018
1.236858
31 may 2018
1.649359
30 jun 2018
-0.090144
31 jul 2018
1.293233
31 ago 2018
1.306413
30 sept 2018
0.205158
31 oct 2018
-2.749342
30 nov 2018
0.421053
31 dic 2018
-4.073076
31 ene 2019
4.433344
28 feb 2019
2.630792
31 mar 2019
1.369065
30 abr 2019
2.011494
31 may 2019
-2.507042
30 jun 2019
2.398151
31 jul 2019
2.285553
31 ago 2019
0.082759
30 sept 2019
1.267916
31 oct 2019
-0.244965
30 nov 2019
2.291951
31 dic 2019
0.160043
31 ene 2020
2.07723
29 feb 2020
-4.096008
31 mar 2020
-3.808487
30 abr 2020
7.692308
31 may 2020
0.603992
30 jun 2020
0.809188
31 jul 2020
1.216986
31 ago 2020
3.248913
30 sept 2020
-0.792864
31 oct 2020
-1.948052
30 nov 2020
4.865003
31 dic 2020
1.141608
31 ene 2021
0.768492
28 feb 2021
0.548141
31 mar 2021
2.512444
30 abr 2021
0.971098
31 may 2021
0.160293
30 jun 2021
2.240512
31 jul 2021
1.498211
31 ago 2021
1.806565
30 sept 2021
-1.536464
31 oct 2021
2.32967
30 nov 2021
1.267182
31 dic 2021
1.717922
31 ene 2022
-3.961635
28 feb 2022
-1.541468
31 mar 2022
2.028666
30 abr 2022
-1.2319
31 may 2022
-2.844639
30 jun 2022
-3.536036
31 jul 2022
6.350689
31 ago 2022
-1.646542
30 sept 2022
-5.223214
31 oct 2022
1.271785
30 nov 2022
0.697674
31 dic 2022
-3.487298
31 ene 2023
3.015075
28 feb 2023
-0.789779
31 mar 2023
0.444861
30 abr 2023
0.955711
31 may 2023
0.438698
30 jun 2023
-0.436782
31 jul 2023
0.923574
31 ago 2023
-1.029513
30 sept 2023
-2.866389
31 oct 2023
-2.974774
30 nov 2023
5.567819
31 dic 2023
3.92658
31 ene 2024
-0.380058
29 feb 2024
1.458707