BGF European Value Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El Fondo pone especial énfasis en los valores de renta variable de aquellas empresas que están infravaloradas, en cuyo caso, en opinión del asesor de inversiones (AI), el mercado no refleja su valor intrínseco como inversión.
Activos netos del Fondo
EUR 710.972.729
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
08 ene 1997
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Value Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,06%
ISIN
LU0213373748
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe Large-Cap Value Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MEURVCA
SEDOL
7506211
29-feb-2024
BGF European Value Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
USD 4.367.282,90
Number of Securities
49,00
Shares Outstanding
59.436,09
Nombre
Peso (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
73.48
0.13
0.17723244717109748
26 mar 2024
73.35
-0.06
-0.08173273395995095
25 mar 2024
73.41
0.5
0.6857769853243725
22 mar 2024
72.91
-0.3
-0.4097800846878842
21 mar 2024
73.21
0.72
0.9932404469582011
20 mar 2024
72.49
0.25
0.34606866002214837
19 mar 2024
72.24
-0.2
-0.27609055770292656
18 mar 2024
72.44
-0.25
-0.3439262622093823
15 mar 2024
72.69
0.38
0.5255151431337298
14 mar 2024
72.31
-0.68
-0.9316344704754076
13 mar 2024
72.99
0.5
0.6897503103876397
12 mar 2024
72.49
0.64
0.8907446068197634
11 mar 2024
71.85
-0.69
-0.9511993382961125
08 mar 2024
72.54
0.03
0.04137360364087712
07 mar 2024
72.51
0.79
1.1015058561070832
06 mar 2024
71.72
0.4
0.5608524957936063
05 mar 2024
71.32
0.3
0.42241622078287805
04 mar 2024
71.02
0.53
0.7518796992481203
01 mar 2024
70.49
-0.53
-0.746268656716418
29 feb 2024
71.02
0.51
0.7233016593391008
28 feb 2024
70.51
-0.02
-0.02835672763363108
27 feb 2024
70.53
-0.09
-0.1274426508071368
26 feb 2024
70.62
-0.3
-0.4230118443316413
23 feb 2024
70.92
0.54
0.7672634271099744
22 feb 2024
70.38
0.64
0.9176942930886148
21 feb 2024
69.74
-0.23
-0.3287123052736887
20 feb 2024
69.97
0.2
0.28665615594094884
19 feb 2024
69.77
0.3
0.43184108248164677
16 feb 2024
69.47
0.27
0.3901734104046243
15 feb 2024
69.2
0.76
1.1104617182933956
14 feb 2024
68.44
0.5
0.7359434795407712
13 feb 2024
67.94
-1
-1.450536698578474
12 feb 2024
68.94
0.23
0.3347402124872653
09 feb 2024
68.71
-0.09
-0.1308139534883721
08 feb 2024
68.8
-0.03
-0.04358564579398518
07 feb 2024
68.83
0.07
0.10180337405468295
06 feb 2024
68.76
0.51
0.7472527472527473
05 feb 2024
68.25
-0.68
-0.986508051646598
02 feb 2024
68.93
-0.31
-0.44771808203350666
01 feb 2024
69.24
-0.96
-1.3675213675213675
31 ene 2024
70.2
0.34
0.4866876610363584
30 ene 2024
69.86
0.55
0.7935362862501804
29 ene 2024
69.31
-0.28
-0.40235666043971835
26 ene 2024
69.59
0.25
0.36054225555235075
25 ene 2024
69.34
-0.23
-0.3306022710938623
24 ene 2024
69.57
0.76
1.1044906263624472
23 ene 2024
68.81
-0.24
-0.34757422157856627
22 ene 2024
69.05
0.42
0.6119772694157074
19 ene 2024
68.63
0.03
0.043731778425655975
18 ene 2024
68.6
0.81
1.1948664994836997
17 ene 2024
67.79
-1.11
-1.6110304789550072
16 ene 2024
68.9
-0.68
-0.9772923253808565
15 ene 2024
69.58
-0.7
-0.9960159362549801
12 ene 2024
70.28
0.34
0.48613096940234485
11 ene 2024
69.94
-0.16
-0.2282453637660485
10 ene 2024
70.1
-0.07
-0.09975773122416988
09 ene 2024
70.17
-0.45
-0.637213254035684
08 ene 2024
70.62
0.11
0.15600624024961
05 ene 2024
70.51
0.44
0.6279434850863422
04 ene 2024
70.07
0.34
0.48759500932166927
03 ene 2024
69.73
-0.9
-1.2742460710746142
02 ene 2024
70.63
-0.65
-0.9118967452300786
29 dic 2023
71.28
-0.19
-0.26584580943053027
28 dic 2023
71.47
0.13
0.1822259601906364
27 dic 2023
71.34
0.44
0.6205923836389281
22 dic 2023
70.9
0.59
0.8391409472336794
21 dic 2023
70.31
0.02
0.028453549580310145
20 dic 2023
70.29
0.12
0.17101325352714836
19 dic 2023
70.17
0.23
0.328853302830998
18 dic 2023
69.94
0.28
0.40195233993683605
15 dic 2023
69.66
-0.42
-0.5993150684931506
14 dic 2023
70.08
1.48
2.1574344023323615
13 dic 2023
68.6
0.23
0.33640485593096386
12 dic 2023
68.37
-0.18
-0.26258205689277897
11 dic 2023
68.55
0.32
0.4690019053202404
08 dic 2023
68.23
0.42
0.6193776729096003
07 dic 2023
67.81
-0.65
-0.9494595384165936
06 dic 2023
68.46
0.07
0.1023541453428864
05 dic 2023
68.39
0.04
0.058522311631309436
04 dic 2023
68.35
0.03
0.043911007025761124
01 dic 2023
68.32
0.17
0.24944974321349964
30 nov 2023
68.15
-0.06
-0.08796364169476616
29 nov 2023
68.21
0.41
0.6047197640117994
28 nov 2023
67.8
0.1
0.14771048744460857
27 nov 2023
67.7
-0.12
-0.17693895606015925
24 nov 2023
67.82
0.46
0.6828978622327792
23 nov 2023
67.36
0.46
0.6875934230194319
22 nov 2023
66.9
-0.52
-0.77128448531593
21 nov 2023
67.42
0.14
0.2080856123662307
20 nov 2023
67.28
0.5
0.7487271638215034
17 nov 2023
66.78
0.35
0.5268703898840885
16 nov 2023
66.43
0.25
0.3777576307041402
15 nov 2023
66.18
0.37
0.5622245859291901
14 nov 2023
65.81
1.72
2.6837260102980185
13 nov 2023
64.09
0.48
0.7545983335953467
10 nov 2023
63.61
-0.79
-1.2267080745341614
09 nov 2023
64.4
0.6
0.9404388714733543
08 nov 2023
63.8
0.4
0.6309148264984227
07 nov 2023
63.4
-0.46
-0.7203257124960852
06 nov 2023
63.86
0.17
0.2669178834981944
03 nov 2023
63.69
0.36
0.5684509711037423
02 nov 2023
63.33
1.34
2.1616389740280693
31 oct 2023
61.99
0.21
0.3399158303658142
30 oct 2023
61.78
0.09
0.14589074404279462
27 oct 2023
61.69
-0.7
-1.1219746754287545
26 oct 2023
62.39
-0.08
-0.12806146950536257
25 oct 2023
62.47
-0.37
-0.5887969446212603
24 oct 2023
62.84
0.33
0.5279155335146376
23 oct 2023
62.51
-0.61
-0.9664131812420785
20 oct 2023
63.12
-0.69
-1.0813352139163142
19 oct 2023
63.81
-0.54
-0.8391608391608392
18 oct 2023
64.35
-0.43
-0.6637851188638468
17 oct 2023
64.78
-0.2
-0.3077870113881194
16 oct 2023
64.98
-0.2
-0.3068425897514575
13 oct 2023
65.18
-0.43
-0.6553878981862521
12 oct 2023
65.61
-0.3
-0.4551661356395084
11 oct 2023
65.91
0.67
1.0269773145309626
10 oct 2023
65.24
0.85
1.3200807578816587
09 oct 2023
64.39
0.61
0.9564126685481342
06 oct 2023
63.78
0.03
0.047058823529411764
05 oct 2023
63.75
0.55
0.870253164556962
04 oct 2023
63.2
-0.13
-0.2052739617874625
03 oct 2023
63.33
-0.81
-1.262862488306829
02 oct 2023
64.14
-1.4
-2.1361000915471466
29 sept 2023
65.54
1.06
1.6439205955334988
28 sept 2023
64.48
0.06
0.09313877677739832
27 sept 2023
64.42
-0.44
-0.6783842121492445
26 sept 2023
64.86
-0.05
-0.07702973347712216
25 sept 2023
64.91
-0.82
-1.2475277650996501
22 sept 2023
65.73
-0.2
-0.3033520400424693
21 sept 2023
65.93
-0.81
-1.213664968534612
20 sept 2023
66.74
1.05
1.598416806210991
19 sept 2023
65.69
0.17
0.2594627594627595
18 sept 2023
65.52
-1.15
-1.7249137543122843
15 sept 2023
66.67
0.65
0.9845501363223266
14 sept 2023
66.02
0.25
0.38011251330393797
13 sept 2023
65.77
-0.13
-0.19726858877086495
12 sept 2023
65.9
0.11
0.16719866241070072
11 sept 2023
65.79
0.28
0.4274156617310334
08 sept 2023
65.51
0.2
0.3062318174858368
07 sept 2023
65.31
-0.49
-0.7446808510638298
06 sept 2023
65.8
-0.52
-0.7840772014475271
05 sept 2023
66.32
-0.56
-0.8373205741626795
04 sept 2023
66.88
-0.13
-0.19400089538874796
01 sept 2023
67.01
-0.46
-0.6817844968133986
31 ago 2023
67.47
-0.48
-0.7064017660044151
30 ago 2023
67.95
1.14
1.7063313875168389
29 ago 2023
66.81
0.63
0.9519492293744334
28 ago 2023
66.18
0.35
0.5316724897463163
25 ago 2023
65.83
-0.23
-0.348168331819558
24 ago 2023
66.06
0.2
0.30367446097783174
23 ago 2023
65.86
-0.16
-0.24235080278703422
22 ago 2023
66.02
0.06
0.09096422073984232
21 ago 2023
65.96
0.58
0.8871214438666258
18 ago 2023
65.38
-0.93
-1.4025033931533706
17 ago 2023
66.31
-0.42
-0.6294020680353664
16 ago 2023
66.73
-0.32
-0.4772557792692021
14 ago 2023
67.05
-0.56
-0.8282798402603165
11 ago 2023
67.61
-1.12
-1.6295649643532664
10 ago 2023
68.73
0.55
0.8066881783514227
09 ago 2023
68.18
0.95
1.413059645991373
08 ago 2023
67.23
-0.65
-0.9575721862109605
07 ago 2023
67.88
0.05
0.07371369600471768
04 ago 2023
67.83
0.61
0.9074680154715858
03 ago 2023
67.22
-0.73
-1.0743193524650478
02 ago 2023
67.95
-1.19
-1.721145501880243
01 ago 2023
69.14
-0.4
-0.5752085130859936
31 jul 2023
69.54
0.49
0.7096307023895728
28 jul 2023
69.05
-0.55
-0.7902298850574713
27 jul 2023
69.6
0.7
1.0159651669085632
26 jul 2023
68.9
-0.08
-0.11597564511452595
25 jul 2023
68.98
-0.07
-0.10137581462708183
24 jul 2023
69.05
-0.22
-0.317597805687888
21 jul 2023
69.27
-0.5
-0.7166403898523721
20 jul 2023
69.77
0.23
0.3307448950244464
19 jul 2023
69.54
0.3
0.43327556325823224
18 jul 2023
69.24
0.22
0.3187481889307447
17 jul 2023
69.02
-0.3
-0.43277553375649164
14 jul 2023
69.32
-0.07
-0.10087908920593745
13 jul 2023
69.39
1.2
1.759788825340959
12 jul 2023
68.19
1.51
2.2645470905818836
11 jul 2023
66.68
0.48
0.7250755287009063
10 jul 2023
66.2
0.52
0.7917174177831913
07 jul 2023
65.68
0.2
0.30543677458766033
06 jul 2023
65.48
-1.36
-2.0347097546379413
05 jul 2023
66.84
-0.49
-0.7277587999405911
04 jul 2023
67.33
-0.26
-0.38467228880011833
03 jul 2023
67.59
-0.09
-0.13297872340425532
30 jun 2023
67.68
1.21
1.8203700917707237
29 jun 2023
66.47
-0.27
-0.4045549895115373
28 jun 2023
66.74
0.55
0.8309412297930201
27 jun 2023
66.19
0
0
26 jun 2023
66.19
-0.74
-1.105632750634992
22 jun 2023
66.93
-0.28
-0.41660467192382084
21 jun 2023
67.21
-0.21
-0.31148027291604863
20 jun 2023
67.42
-0.29
-0.428297149608625
19 jun 2023
67.71
-0.76
-1.1099751716080035
16 jun 2023
68.47
0.85
1.2570245489500147
15 jun 2023
67.62
0.06
0.08880994671403197
14 jun 2023
67.56
0.72
1.0771992818671454
13 jun 2023
66.84
0.5
0.753693096171239
12 jun 2023
66.34
0.08
0.12073649260488983
09 jun 2023
66.26
-0.03
-0.04525569467491326
08 jun 2023
66.29
0.09
0.13595166163141995
07 jun 2023
66.2
0.76
1.1613691931540342
06 jun 2023
65.44
-0.2
-0.30469226081657524
05 jun 2023
65.64
-0.22
-0.33404190707561493
02 jun 2023
65.86
1.24
1.918910554008047
01 jun 2023
64.62
0.31
0.48204011817757736
31 may 2023
64.31
-0.95
-1.455715599141894
30 may 2023
65.26
-0.01
-0.015320974413972729
26 may 2023
65.27
0.26
0.39993847100446084
25 may 2023
65.01
-0.4
-0.6115272894052897
24 may 2023
65.41
-1.56
-2.3294012244288487
23 may 2023
66.97
-0.09
-0.13420817178645988
22 may 2023
67.06
-0.21
-0.31217481789802287
19 may 2023
67.27
1.09
1.6470232698700513
17 may 2023
66.18
-0.47
-0.7051762940735183
16 may 2023
66.65
-0.17
-0.25441484585453455
15 may 2023
66.82
-0.01
-0.014963339817447255
12 may 2023
66.83
0.59
0.8907004830917874
11 may 2023
66.24
-0.85
-1.2669548367864063
10 may 2023
67.09
-0.46
-0.6809770540340488
08 may 2023
67.55
0.82
1.2288326090214297
05 may 2023
66.73
0.37
0.5575647980711271
04 may 2023
66.36
-0.4
-0.5991611743559018
03 may 2023
66.76
0.13
0.19510730901996098
02 may 2023
66.63
-0.37
-0.5522388059701493
28 abr 2023
67
-0.06
-0.08947211452430659
27 abr 2023
67.06
-0.07
-0.10427528675703858
26 abr 2023
67.13
-0.11
-0.1635930993456276
25 abr 2023
67.24
-0.53
-0.7820569573557621
24 abr 2023
67.77
0.69
1.0286225402504472
21 abr 2023
67.08
-0.25
-0.371305510173771
20 abr 2023
67.33
-0.05
-0.07420599584446423
19 abr 2023
67.38
-0.08
-0.11858879335902757
18 abr 2023
67.46
0.6
0.8973975471133713
17 abr 2023
66.86
-0.58
-0.8600237247924081
14 abr 2023
67.44
0.39
0.5816554809843401
13 abr 2023
67.05
0.48
0.7210455159981974
12 abr 2023
66.57
0.56
0.848356309650053
11 abr 2023
66.01
0.7
1.0718113612004287
06 abr 2023
65.31
0.01
0.015313935681470138
05 abr 2023
65.3
-0.57
-0.8653408228328526
04 abr 2023
65.87
0.38
0.58024125820736
03 abr 2023
65.49
0.15
0.2295684113865932
31 mar 2023
65.34
-0.01
-0.015302218821729151
30 mar 2023
65.35
1.33
2.077475788815995
29 mar 2023
64.02
1.11
1.7644253695755843
28 mar 2023
62.91
0.11
0.1751592356687898
27 mar 2023
62.8
1.03
1.6674761210943825
24 mar 2023
61.77
-2.46
-3.829985987856142
23 mar 2023
64.23
0.12
0.18717828731867103
22 mar 2023
64.11
0.24
0.3757632691404415
21 mar 2023
63.87
1.58
2.5365227163268584
20 mar 2023
62.29
1.51
2.4843698585060876
17 mar 2023
60.78
-0.89
-1.4431652343116588
16 mar 2023
61.67
0.23
0.3743489583333333
15 mar 2023
61.44
-3.22
-4.979894834519023
14 mar 2023
64.66
0.81
1.2685982772122162
13 mar 2023
63.85
-1.57
-2.399877713237542
10 mar 2023
65.42
-0.85
-1.2826316583672854
09 mar 2023
66.27
0.13
0.19655276685817963
08 mar 2023
66.14
-0.85
-1.2688460964323034
07 mar 2023
66.99
-0.35
-0.5197505197505198
06 mar 2023
67.34
0.55
0.8234765683485552
03 mar 2023
66.79
0.63
0.9522370012091899
02 mar 2023
66.16
-0.75
-1.1209086833059334
01 mar 2023
66.91
0.09
0.13469021251122418
28 feb 2023
66.82
0.37
0.5568096313017307
27 feb 2023
66.45
1.1
1.6832440703902065
24 feb 2023
65.35
-0.94
-1.4180117664806156
23 feb 2023
66.29
0.15
0.22679165406713034
22 feb 2023
66.14
-0.58
-0.8693045563549161
21 feb 2023
66.72
-0.34
-0.5070086489710707
20 feb 2023
67.06
0.17
0.254148602182688
17 feb 2023
66.89
0.21
0.3149370125974805
16 feb 2023
66.68
0.32
0.4822182037371911
15 feb 2023
66.36
-0.66
-0.9847806624888094
14 feb 2023
67.02
0.78
1.1775362318840579
13 feb 2023
66.24
0.61
0.9294529940575956
10 feb 2023
65.63
-1.06
-1.5894436947068527
09 feb 2023
66.69
0.51
0.7706255666364461
08 feb 2023
66.18
1.16
1.7840664410950478
07 feb 2023
65.02
-0.16
-0.245474071801166
06 feb 2023
65.18
-0.65
-0.9873917666717302
03 feb 2023
65.83
-0.42
-0.6339622641509434
02 feb 2023
66.25
-0.02
-0.03017956843217142
01 feb 2023
66.27
0.95
1.4543784445805266
31 ene 2023
65.32
-0.5
-0.7596475235490733
30 ene 2023
65.82
0.05
0.0760225026607876
27 ene 2023
65.77
0.11
0.1675296984465428
26 ene 2023
65.66
0.45
0.6900782088636712
25 ene 2023
65.21
0.17
0.2613776137761378
24 ene 2023
65.04
-0.11
-0.1688411358403684
23 ene 2023
65.15
0.19
0.29248768472906406
20 ene 2023
64.96
0.54
0.8382489909965849
19 ene 2023
64.42
-1.26
-1.9183922046285018
18 ene 2023
65.68
0.75
1.1550900970275682
17 ene 2023
64.93
0.11
0.1697007096575131
16 ene 2023
64.82
0.12
0.18547140649149924
13 ene 2023
64.7
0.63
0.9832995161542063
12 ene 2023
64.07
0.28
0.4389402727700267
11 ene 2023
63.79
0.23
0.3618628067967275
10 ene 2023
63.56
-0.27
-0.42299859000469997
09 ene 2023
63.83
1.96
3.1679327622434137
06 ene 2023
61.87
0.09
0.14567821301392037
05 ene 2023
61.78
-0.26
-0.4190844616376531
04 ene 2023
62.04
0.51
0.8288639687957094
03 ene 2023
61.53
-0.06
-0.0974184120798831
02 ene 2023
61.59
0.42
0.6866110838646395
30 dic 2022
61.17
-0.04
-0.06534879921581441
29 dic 2022
61.21
-0.29
-0.4715447154471545
28 dic 2022
61.5
0.44
0.7206026858827382
27 dic 2022
61.06
0.26
0.4276315789473684
23 dic 2022
60.8
-0.15
-0.2461033634126333
22 dic 2022
60.95
0.11
0.18080210387902695
21 dic 2022
60.84
0.34
0.5619834710743802
20 dic 2022
60.5
0.52
0.8669556518839613
19 dic 2022
59.98
-0.05
-0.08329168748958854
16 dic 2022
60.03
-0.56
-0.9242449249050998
15 dic 2022
60.59
-0.92
-1.495691757437815
14 dic 2022
61.51
-0.46
-0.7422946587058254
13 dic 2022
61.97
1.61
2.667329357190192
12 dic 2022
60.36
-0.2
-0.33025099075297226
09 dic 2022
60.56
0.46
0.7653910149750416
08 dic 2022
60.1
-0.04
-0.06651147322913202
07 dic 2022
60.14
-0.4
-0.6607201850016517
06 dic 2022
60.54
-0.13
-0.21427394099225316
05 dic 2022
60.67
0.2
0.330742516950554
02 dic 2022
60.47
-0.41
-0.6734559789750328
01 dic 2022
60.88
1.17
1.9594707754145035
30 nov 2022
59.71
0.51
0.8614864864864865
29 nov 2022
59.2
-0.24
-0.4037685060565276
28 nov 2022
59.44
-0.31
-0.5188284518828452
25 nov 2022
59.75
-0.09
-0.15040106951871657
24 nov 2022
59.84
0.47
0.7916456122620852
23 nov 2022
59.37
0.66
1.1241696474195197
22 nov 2022
58.71
0.44
0.7551055431611464
21 nov 2022
58.27
-0.26
-0.44421664103878356
18 nov 2022
58.53
0.68
1.1754537597234227
17 nov 2022
57.85
-0.56
-0.9587399417907893
16 nov 2022
58.41
-0.42
-0.7139214686384497
15 nov 2022
58.83
0.66
1.1346054667354306
14 nov 2022
58.17
0.33
0.5705394190871369
11 nov 2022
57.84
0.28
0.4864489228630994
10 nov 2022
57.56
1.79
3.209610901918594
09 nov 2022
55.77
-0.13
-0.23255813953488372
08 nov 2022
55.9
0.41
0.7388718688051902
07 nov 2022
55.49
0.04
0.0721370604147881
04 nov 2022
55.45
1.76
3.278077854349041
03 nov 2022
53.69
-0.8
-1.4681592952835383
02 nov 2022
54.49
0.29
0.5350553505535055
31 oct 2022
54.2
-0.21
-0.3859584635177357
28 oct 2022
54.41
0.04
0.07356998344675372
27 oct 2022
54.37
0.01
0.01839587932303164
26 oct 2022
54.36
0.67
1.2479046377351461
25 oct 2022
53.69
0.67
1.2636740852508488
24 oct 2022
53.02
1.53
2.9714507671392503
21 oct 2022
51.49
-0.28
-0.5408537763183311
20 oct 2022
51.77
0.1
0.19353590090961872
19 oct 2022
51.67
-1.18
-2.2327341532639546
18 oct 2022
52.85
0.78
1.4979834837718455
17 oct 2022
52.07
0.9
1.7588430721125659
14 oct 2022
51.17
1.61
3.248587570621469
13 oct 2022
49.56
-0.04
-0.08064516129032258
12 oct 2022
49.6
0
0
11 oct 2022
49.6
-0.64
-1.2738853503184713
10 oct 2022
50.24
-0.38
-0.75069142631371
07 oct 2022
50.62
-0.95
-1.8421562924180725
06 oct 2022
51.57
-0.51
-0.9792626728110599
05 oct 2022
52.08
-0.59
-1.12018226694513
04 oct 2022
52.67
2.39
4.753381066030231
03 oct 2022
50.28
0.55
1.1059722501508145
30 sept 2022
49.73
0.86
1.7597708205443012
29 sept 2022
48.87
-0.11
-0.2245814618211515
28 sept 2022
48.98
-0.45
-0.910378312765527
27 sept 2022
49.43
-0.52
-1.0410410410410411
26 sept 2022
49.95
-0.35
-0.6958250497017893
23 sept 2022
50.3
-1.92
-3.6767522022213712
22 sept 2022
52.22
-0.75
-1.4158957900698508
21 sept 2022
52.97
-0.11
-0.20723436322532027
20 sept 2022
53.08
-0.53
-0.9886215258347323
19 sept 2022
53.61
-0.14
-0.26046511627906976
16 sept 2022
53.75
-1.16
-2.1125478054999087
15 sept 2022
54.91
0.02
0.036436509382401165
14 sept 2022
54.89
-0.82
-1.4719080954945252
13 sept 2022
55.71
-0.92
-1.6245806109835776
12 sept 2022
56.63
1.46
2.6463657785028096
09 sept 2022
55.17
1.64
3.0637025966747617
08 sept 2022
53.53
0.7
1.3250047321597578
07 sept 2022
52.83
-0.21
-0.39592760180995473
06 sept 2022
53.04
-0.17
-0.3194888178913738
05 sept 2022
53.21
-0.35
-0.6534727408513816
02 sept 2022
53.56
0.72
1.3626040878122634
01 sept 2022
52.84
-1.23
-2.2748289254669873
31 ago 2022
54.07
-0.56
-1.0250777960827384
30 ago 2022
54.63
0.04
0.07327349331379374
29 ago 2022
54.59
-1.42
-2.5352615604356363
26 ago 2022
56.01
0.21
0.3763440860215054
25 ago 2022
55.8
0.35
0.6311992786293958
24 ago 2022
55.45
-0.36
-0.6450456907364271
23 ago 2022
55.81
0.17
0.3055355859094177
22 ago 2022
55.64
-1.18
-2.0767335445265753
19 ago 2022
56.82
-0.77
-1.3370376801528043
18 ago 2022
57.59
-0.37
-0.6383712905452036
17 ago 2022
57.96
-0.5
-0.8552856654122477
16 ago 2022
58.46
-0.48
-0.8143875127248049
12 ago 2022
58.94
-0.15
-0.25385005923168047
11 ago 2022
59.09
0.29
0.4931972789115646
10 ago 2022
58.8
0.76
1.3094417643004825
09 ago 2022
58.04
-0.17
-0.2920460401992785
08 ago 2022
58.21
0.73
1.2700069589422407
05 ago 2022
57.48
-0.43
-0.742531514418926
04 ago 2022
57.91
0.47
0.8182451253481894
03 ago 2022
57.44
0
0
02 ago 2022
57.44
-0.56
-0.9655172413793104
01 ago 2022
58
0.59
1.0276955234279743
29 jul 2022
57.41
1.07
1.8991835285764997
28 jul 2022
56.34
0.29
0.5173951828724354
27 jul 2022
56.05
0.26
0.46603333930811974
26 jul 2022
55.79
-0.58
-1.0289160901188577
25 jul 2022
56.37
0.16
0.28464685998932576
22 jul 2022
56.21
0.2
0.35707909301910373
21 jul 2022
56.01
0.02
0.03572066440435792
20 jul 2022
55.99
0.02
0.035733428622476325
19 jul 2022
55.97
0.84
1.5236713223290403
18 jul 2022
55.13
1.63
3.046728971962617
15 jul 2022
53.5
1.14
2.177234530175707
14 jul 2022
52.36
-1.3
-2.422661200149087
13 jul 2022
53.66
-0.43
-0.7949713440562026
12 jul 2022
54.09
-0.35
-0.6429096252755327
11 jul 2022
54.44
-0.37
-0.675059295748951
08 jul 2022
54.81
-0.07
-0.12755102040816327
07 jul 2022
54.88
1.28
2.388059701492537
06 jul 2022
53.6
-0.05
-0.09319664492078285
05 jul 2022
53.65
-2.44
-4.350151542164379
04 jul 2022
56.09
0.3
0.5377307761247535
01 jul 2022
55.79
0.68
1.2338958446742878
30 jun 2022
55.11
-1.96
-3.4343788330120906
29 jun 2022
57.07
-1.13
-1.9415807560137457
28 jun 2022
58.2
0.56
0.9715475364330326
27 jun 2022
57.64
0.57
0.9987734361310671
24 jun 2022
57.07
-0.17
-0.296995108315863
22 jun 2022
57.24
-0.95
-1.6325829180271525
21 jun 2022
58.19
0.81
1.4116416869989543
20 jun 2022
57.38
0.1
0.17458100558659218
17 jun 2022
57.28
0.72
1.272984441301273
16 jun 2022
56.56
-1.57
-2.7008429382418715
15 jun 2022
58.13
0.13
0.22413793103448276
14 jun 2022
58
0.22
0.380754586362063
13 jun 2022
57.78
-2.14
-3.5714285714285716
10 jun 2022
59.92
-2.79
-4.449051188008292
09 jun 2022
62.71
-0.55
-0.8694277584571609
08 jun 2022
63.26
0.17
0.26945633222380727
07 jun 2022
63.09
0.29
0.46178343949044587
03 jun 2022
62.8
0.37
0.59266378343745
02 jun 2022
62.43
-0.19
-0.30341743851804537
01 jun 2022
62.62
-0.11
-0.17535469472341783
31 may 2022
62.73
-0.64
-1.0099416127505128
30 may 2022
63.37
0.41
0.6512071156289708
27 may 2022
62.96
1.15
1.8605403656366284
25 may 2022
61.81
0.01
0.016181229773462782
24 may 2022
61.8
0.31
0.5041470157749227
23 may 2022
61.49
0.71
1.1681474169134585
20 may 2022
60.78
1.34
2.2543741588156125
19 may 2022
59.44
-0.57
-0.9498416930511582
18 may 2022
60.01
-0.39
-0.6456953642384106
17 may 2022
60.4
1.62
2.7560394692072134
16 may 2022
58.78
0.53
0.9098712446351931
13 may 2022
58.25
0.97
1.693435754189944
12 may 2022
57.28
-1.59
-2.7008663156106674
11 may 2022
58.87
0.13
0.22131426625808648
10 may 2022
58.74
-0.63
-1.0611419909044972
06 may 2022
59.37
-1.66
-2.7199737833852202
05 may 2022
61.03
0.14
0.22992281162752504
04 may 2022
60.89
-0.11
-0.18032786885245902
03 may 2022
61
0.24
0.39499670836076367
02 may 2022
60.76
-0.97
-1.5713591446622388
29 abr 2022
61.73
1.18
1.948802642444261
28 abr 2022
60.55
-0.04
-0.06601749463607856
27 abr 2022
60.59
-1.05
-1.7034393251135627
26 abr 2022
61.64
-0.25
-0.40394247859104865
25 abr 2022
61.89
-1.72
-2.7039773620499923
22 abr 2022
63.61
-1.33
-2.0480443486295044
21 abr 2022
64.94
0.98
1.5322076297686054
20 abr 2022
63.96
0.71
1.1225296442687747
19 abr 2022
63.25
0.03
0.047453337551407786
14 abr 2022
63.22
0.06
0.09499683343888538
13 abr 2022
63.16
-0.09
-0.1422924901185771
12 abr 2022
63.25
-0.41
-0.6440464970153943
11 abr 2022
63.66
0.76
1.208267090620032
08 abr 2022
62.9
-0.09
-0.14287982219399906
07 abr 2022
62.99
0.54
0.8646917534027222
06 abr 2022
62.45
-1.69
-2.6348612410352352
05 abr 2022
64.14
0.03
0.04679457182966776
04 abr 2022
64.11
-0.08
-0.12463000467362517
01 abr 2022
64.19
-0.18
-0.27963336958210344
31 mar 2022
64.37
-0.53
-0.8166409861325116
30 mar 2022
64.9
-0.28
-0.4295796256520405
29 mar 2022
65.18
1.72
2.710368736211787
28 mar 2022
63.46
-0.14
-0.22012578616352202
25 mar 2022
63.6
0.22
0.347112653834017
24 mar 2022
63.38
-0.2
-0.31456432840515886
23 mar 2022
63.58
-0.8
-1.2426219322771046
22 mar 2022
64.38
0.33
0.5152224824355972
21 mar 2022
64.05
0.28
0.43907793633369924
18 mar 2022
63.77
0.33
0.5201765447667087
17 mar 2022
63.44
0.2
0.3162555344718533
16 mar 2022
63.24
2.1
3.434739941118744
15 mar 2022
61.14
-0.3
-0.48828125
14 mar 2022
61.44
0.82
1.3526888815572418
11 mar 2022
60.62
0.12
0.19834710743801653
10 mar 2022
60.5
0.39
0.6488105140575612
09 mar 2022
60.11
2.38
4.122639875281482
08 mar 2022
57.73
-0.02
-0.03463203463203463
07 mar 2022
57.75
-0.85
-1.4505119453924915
04 mar 2022
58.6
-3.4
-5.483870967741935
03 mar 2022
62
-0.47
-0.7523611333440051
02 mar 2022
62.47
-0.44
-0.6994118582101415
01 mar 2022
62.91
-1.22
-1.9023857788866365
28 feb 2022
64.13
-0.55
-0.8503401360544217
25 feb 2022
64.68
2.53
4.070796460176991
24 feb 2022
62.15
-3.98
-6.018448510509602
23 feb 2022
66.13
-0.35
-0.52647412755716
22 feb 2022
66.48
0.32
0.4836759371221282
21 feb 2022
66.16
-1.25
-1.8543242842308263
18 feb 2022
67.41
-0.08
-0.11853607941917321
17 feb 2022
67.49
-0.53
-0.7791825933548956
16 feb 2022
68.02
0.2
0.29489826010026543
15 feb 2022
67.82
0.9
1.3448894202032278
14 feb 2022
66.92
-2.23
-3.224873463485177
11 feb 2022
69.15
-0.15
-0.21645021645021645
10 feb 2022
69.3
0
0
09 feb 2022
69.3
1.64
2.4238841265149276
08 feb 2022
67.66
-0.11
-0.1623137081304412
07 feb 2022
67.77
0.72
1.0738255033557047
04 feb 2022
67.05
-0.62
-0.9162110240874833
03 feb 2022
67.67
-0.53
-0.7771260997067448
02 feb 2022
68.2
0.24
0.3531489111241907
01 feb 2022
67.96
1.35
2.026722714307161
31 ene 2022
66.61
0.63
0.9548347984237647
28 ene 2022
65.98
-1.11
-1.6544939633328364
27 ene 2022
67.09
-0.34
-0.5042266053685304
26 ene 2022
67.43
2.07
3.1670746634026927
25 ene 2022
65.36
-0.33
-0.5023595676663115
24 ene 2022
65.69
-2.59
-3.7932044522554187
21 ene 2022
68.28
-1.59
-2.27565478746243
20 ene 2022
69.87
-0.04
-0.05721642111285939
19 ene 2022
69.91
0.24
0.34448112530500935
18 ene 2022
69.67
-1.03
-1.4568599717114568
17 ene 2022
70.7
0.29
0.41187331344979405
14 ene 2022
70.41
-0.58
-0.8170164811945344
13 ene 2022
70.99
0.57
0.8094291394490202
12 ene 2022
70.42
1.24
1.7924255565192253
11 ene 2022
69.18
0.68
0.9927007299270073
10 ene 2022
68.5
-0.92
-1.3252664938058196
07 ene 2022
69.42
-0.04
-0.05758710048949035
06 ene 2022
69.46
-0.95
-1.3492401647493253
05 ene 2022
70.41
0.21
0.29914529914529914
04 ene 2022
70.2
1.13
1.636021427537281
03 ene 2022
69.07
0.15
0.2176436448055717
31 dic 2021
68.92
-0.17
-0.2460558691561731
30 dic 2021
69.09
0.15
0.2175805047867711
29 dic 2021
68.94
0.11
0.15981403457794566
28 dic 2021
68.83
0.42
0.613945329630171
27 dic 2021
68.41
0.23
0.33734232912877676
23 dic 2021
68.18
1.15
1.715649709085484
22 dic 2021
67.03
0.83
1.2537764350453173
21 dic 2021
66.2
0.98
1.5026065624041705
20 dic 2021
65.22
-0.74
-1.1218920557913887
17 dic 2021
65.96
-0.73
-1.0946168840905683
16 dic 2021
66.69
1.2
1.832340815391663
15 dic 2021
65.49
-0.55
-0.8328285887341006
14 dic 2021
66.04
-0.38
-0.5721168322794339
13 dic 2021
66.42
-0.29
-0.4347174336681157
10 dic 2021
66.71
-0.28
-0.4179728317659352
09 dic 2021
66.99
-0.25
-0.37180249851279
08 dic 2021
67.24
0.26
0.3881755747984473
07 dic 2021
66.98
1.07
1.6234258837809135
06 dic 2021
65.91
0.76
1.1665387567152725
03 dic 2021
65.15
-0.63
-0.9577379142596534
02 dic 2021
65.78
-0.25
-0.3786157807057398
01 dic 2021
66.03
0.64
0.9787429270530662
30 nov 2021
65.39
-0.02
-0.030576364470264485
29 nov 2021
65.41
0.11
0.16845329249617153
26 nov 2021
65.3
-2.15
-3.1875463306152705
25 nov 2021
67.45
0.69
1.0335530257639305
24 nov 2021
66.76
-0.85
-1.2572104718236947
23 nov 2021
67.61
-0.16
-0.23609266637155082
22 nov 2021
67.77
-0.32
-0.46996622117785286
19 nov 2021
68.09
-0.82
-1.1899579161224787
18 nov 2021
68.91
-0.08
-0.11595883461371213
17 nov 2021
68.99
-0.16
-0.2313810556760665
16 nov 2021
69.15
-0.35
-0.5035971223021583
15 nov 2021
69.5
0.26
0.3755054881571346
12 nov 2021
69.24
-0.27
-0.38843331894691413
11 nov 2021
69.51
-0.47
-0.6716204629894256
10 nov 2021
69.98
-0.26
-0.3701594533029613
09 nov 2021
70.24
-0.14
-0.19892014776925263
08 nov 2021
70.38
0.38
0.5428571428571428
05 nov 2021
70
0.22
0.31527658354829463
04 nov 2021
69.78
0.2
0.2874389192296637
03 nov 2021
69.58
0.18
0.25936599423631124
02 nov 2021
69.4
0.8
1.1661807580174928
29 oct 2021
68.6
-0.11
-0.16009314510260514
28 oct 2021
68.71
0.18
0.26265868962498173
27 oct 2021
68.53
0.08
0.1168736303871439
26 oct 2021
68.45
0.5
0.7358351729212657
25 oct 2021
67.95
-0.47
-0.686933645133002
22 oct 2021
68.42
0.33
0.48465266558966075
21 oct 2021
68.09
0.07
0.10291090855630697
20 oct 2021
68.02
-0.01
-0.014699397324709687
19 oct 2021
68.03
0.51
0.7553317535545023
18 oct 2021
67.52
-0.49
-0.7204822820173504
15 oct 2021
68.01
0.67
0.9949509949509949
14 oct 2021
67.34
0.95
1.4309383943364964
13 oct 2021
66.39
0.46
0.6977096920976793
12 oct 2021
65.93
-0.29
-0.4379341588643914
11 oct 2021
66.22
-0.12
-0.18088634308109738
08 oct 2021
66.34
0.09
0.13584905660377358
07 oct 2021
66.25
1.29
1.9858374384236452
06 oct 2021
64.96
-0.75
-1.1413787855729722
05 oct 2021
65.71
-0.5
-0.7551729346020238
04 oct 2021
66.21
0.75
1.1457378551787352
01 oct 2021
65.46
-0.38
-0.5771567436208992
30 sept 2021
65.84
-0.3
-0.4535833081342607
29 sept 2021
66.14
-0.26
-0.39156626506024095
28 sept 2021
66.4
-1.45
-2.137067059690494
27 sept 2021
67.85
0.23
0.3401360544217687
24 sept 2021
67.62
-0.48
-0.7048458149779736
23 sept 2021
68.1
0.75
1.1135857461024499
22 sept 2021
67.35
0.65
0.974512743628186
21 sept 2021
66.7
0.78
1.183252427184466
20 sept 2021
65.92
-1.91
-2.815863187380215
17 sept 2021
67.83
-0.3
-0.44033465433729635
16 sept 2021
68.13
0.09
0.13227513227513227
15 sept 2021
68.04
-0.68
-0.989522700814901
14 sept 2021
68.72
0.18
0.2626203676685147
13 sept 2021
68.54
0.28
0.4101963082332259
10 sept 2021
68.26
-0.12
-0.17548990933021352
09 sept 2021
68.38
-0.25
-0.3642721841760163
08 sept 2021
68.63
-0.96
-1.3795085500790343
07 sept 2021
69.59
-0.46
-0.6566738044254105
06 sept 2021
70.05
0.33
0.47332185886402756
03 sept 2021
69.72
-0.36
-0.5136986301369864
02 sept 2021
70.08
0.33
0.4731182795698925
01 sept 2021
69.75
0.79
1.1455916473317866
31 ago 2021
68.96
-0.08
-0.11587485515643106
30 ago 2021
69.04
0.13
0.18865186475112466
27 ago 2021
68.91
0.16
0.23272727272727273
26 ago 2021
68.75
-0.15
-0.21770682148040638
25 ago 2021
68.9
0.12
0.17446932247746438
24 ago 2021
68.78
0.14
0.20396270396270397
23 ago 2021
68.64
0.4
0.5861664712778429
20 ago 2021
68.24
-0.21
-0.30679327976625276
19 ago 2021
68.45
-0.83
-1.1980369515011546
18 ago 2021
69.28
0.08
0.11560693641618497
17 ago 2021
69.2
-0.2
-0.2881844380403458
16 ago 2021
69.4
-0.58
-0.8288082309231208
13 ago 2021
69.98
0.4
0.5748778384593274
12 ago 2021
69.58
0.18
0.25936599423631124
11 ago 2021
69.4
0.55
0.7988380537400145
10 ago 2021
68.85
0.03
0.043591979075850044
09 ago 2021
68.82
-0.12
-0.17406440382941687
06 ago 2021
68.94
-0.21
-0.3036876355748373
05 ago 2021
69.15
0.2
0.290065264684554
04 ago 2021
68.95
0.65
0.9516837481698389
03 ago 2021
68.3
-0.05
-0.07315288953913679
02 ago 2021
68.35
0.18
0.2640457679331084
30 jul 2021
68.17
-0.33
-0.48175182481751827
29 jul 2021
68.5
1.28
1.9041951800059507
28 jul 2021
67.22
0.43
0.6438089534361431
27 jul 2021
66.79
-0.57
-0.8461995249406176
26 jul 2021
67.36
0.63
0.9441031020530496
23 jul 2021
66.73
0.31
0.4667268894911171
22 jul 2021
66.42
0.73
1.111280255746689
21 jul 2021
65.69
1.51
2.3527578684948582
20 jul 2021
64.18
0.17
0.26558350257772223
19 jul 2021
64.01
-2.02
-3.0592155081023775
16 jul 2021
66.03
-0.56
-0.8409671121790059
15 jul 2021
66.59
-0.76
-1.1284335560504826
14 jul 2021
67.35
-0.11
-0.16305959086866292
13 jul 2021
67.46
-0.27
-0.39864166543629115
12 jul 2021
67.73
0.5
0.7437156031533542
09 jul 2021
67.23
0.8
1.2042751768779165
08 jul 2021
66.43
-1.01
-1.4976275207591934
07 jul 2021
67.44
-0.16
-0.23668639053254437
06 jul 2021
67.6
-0.27
-0.39781936054221306
05 jul 2021
67.87
0.54
0.8020199019753453
02 jul 2021
67.33
0.04
0.05944419676029128
01 jul 2021
67.29
0.36
0.5378753922008068
30 jun 2021
66.93
-0.5
-0.7415097137772505
29 jun 2021
67.43
-0.16
-0.23672140849238052
28 jun 2021
67.59
-0.39
-0.5736981465136805
25 jun 2021
67.98
0.01
0.014712373105781962
24 jun 2021
67.97
0.58
0.8606618192610179
22 jun 2021
67.39
0.33
0.49209662988368624
21 jun 2021
67.06
0.35
0.5246589716684156
18 jun 2021
66.71
-1.63
-2.385133157740708
17 jun 2021
68.34
-1.16
-1.669064748201439
16 jun 2021
69.5
0.07
0.10082097076191848
15 jun 2021
69.43
0.18
0.259927797833935
14 jun 2021
69.25
-0.09
-0.12979521199884628
11 jun 2021
69.34
0.06
0.08660508083140878
10 jun 2021
69.28
0
0
09 jun 2021
69.28
-0.04
-0.05770340450086555
08 jun 2021
69.32
-0.06
-0.08648025367541078
07 jun 2021
69.38
0.45
0.652836210648484
04 jun 2021
68.93
0.24
0.3493958363662833
03 jun 2021
68.69
-0.42
-0.6077268123281725
02 jun 2021
69.11
-0.64
-0.9175627240143369
01 jun 2021
69.75
0.89
1.2924774905605576
31 may 2021
68.86
-0.18
-0.2607184241019699
28 may 2021
69.04
-0.13
-0.18794274974700015
27 may 2021
69.17
0.56
0.8162075499198368
26 may 2021
68.61
-0.31
-0.4497968659315148
25 may 2021
68.92
0.45
0.6572221410836863
21 may 2021
68.47
0.44
0.6467734822872262
20 may 2021
68.03
0.72
1.0696776110533353
19 may 2021
67.31
-1.23
-1.7945725124015173
18 may 2021
68.54
0.46
0.6756756756756757
17 may 2021
68.08
0.06
0.08820935019112026
14 may 2021
68.02
0.78
1.1600237953599049
12 may 2021
67.24
-0.29
-0.429438767954983
11 may 2021
67.53
-1.2
-1.745962461807071
10 may 2021
68.73
0.47
0.688543803105772
07 may 2021
68.26
1.22
1.8198090692124105
06 may 2021
67.04
0.25
0.37430753106752507
05 may 2021
66.79
0.88
1.3351539978758913
04 may 2021
65.91
-0.74
-1.1102775693923481
03 may 2021
66.65
-0.01
-0.015001500150015001
30 abr 2021
66.66
-0.47
-0.7001340682258305
29 abr 2021
67.13
0.04
0.05962140408406618
28 abr 2021
67.09
0.39
0.5847076461769115
27 abr 2021
66.7
-0.06
-0.08987417615338526
26 abr 2021
66.76
0.73
1.1055580796607603
23 abr 2021
66.03
0.04
0.06061524473405061
22 abr 2021
65.99
0.4
0.6098490623570666
21 abr 2021
65.59
-0.58
-0.8765301496146289
20 abr 2021
66.17
-1.01
-1.5034236379874963
19 abr 2021
67.18
0.54
0.8103241296518607
16 abr 2021
66.64
0.57
0.86272135613743
15 abr 2021
66.07
0.26
0.3950767360583498
14 abr 2021
65.81
0.21
0.3201219512195122
13 abr 2021
65.6
0.14
0.21387106630003055
12 abr 2021
65.46
-0.09
-0.13729977116704806
09 abr 2021
65.55
-0.04
-0.06098490623570666
08 abr 2021
65.59
0.23
0.3518971848225214
07 abr 2021
65.36
0.28
0.430239704978488
06 abr 2021
65.08
1.02
1.5922572588198565
01 abr 2021
64.06
0.19
0.29747925473618286
31 mar 2021
63.87
0.29
0.45611827618748035
30 mar 2021
63.58
-0.07
-0.10997643362136685
29 mar 2021
63.65
0.04
0.0628831944662789
26 mar 2021
63.61
0.72
1.1448560979487994
25 mar 2021
62.89
-0.22
-0.34859768657898904
24 mar 2021
63.11
-0.34
-0.5358550039401103
23 mar 2021
63.45
-0.2
-0.31421838177533384
22 mar 2021
63.65
-0.03
-0.0471105527638191
19 mar 2021
63.68
-0.34
-0.5310840362386754
18 mar 2021
64.02
0.35
0.549709439296372
17 mar 2021
63.67
-0.53
-0.8255451713395638
16 mar 2021
64.2
0.05
0.0779423226812159
15 mar 2021
64.15
-0.08
-0.12455238984898023
12 mar 2021
64.23
-0.16
-0.24848578971890045
11 mar 2021
64.39
0.48
0.7510561727429197
10 mar 2021
63.91
0.27
0.42426147077309867
09 mar 2021
63.64
0.94
1.4992025518341308
08 mar 2021
62.7
0.37
0.5936146317984919
05 mar 2021
62.33
-0.56
-0.8904436317379552
04 mar 2021
62.89
-0.01
-0.01589825119236884
03 mar 2021
62.9
-0.18
-0.2853519340519975
02 mar 2021
63.08
0.49
0.7828726633647548
01 mar 2021
62.59
0.14
0.22417934347477983
26 feb 2021
62.45
-1.68
-2.6196787774832373
25 feb 2021
64.13
0.95
1.5036403925292814
24 feb 2021
63.18
0.5
0.797702616464582
23 feb 2021
62.68
-0.2
-0.31806615776081426
22 feb 2021
62.88
-0.18
-0.285442435775452
19 feb 2021
63.06
0.48
0.7670182166826462
18 feb 2021
62.58
-0.11
-0.17546658159196044
17 feb 2021
62.69
-0.66
-1.0418310970797158
16 feb 2021
63.35
-0.05
-0.07886435331230283
15 feb 2021
63.4
1.13
1.8146780150955517
12 feb 2021
62.27
0.14
0.2253339771446966
11 feb 2021
62.13
-0.26
-0.4167334508735374
10 feb 2021
62.39
0.3
0.48316959252697694
09 feb 2021
62.09
-0.39
-0.6241997439180538
08 feb 2021
62.48
0.7
1.1330527678860474
05 feb 2021
61.78
0.24
0.3899902502437439
04 feb 2021
61.54
0
0
03 feb 2021
61.54
0.4
0.6542361792607131
02 feb 2021
61.14
0.28
0.4600722970752547
01 feb 2021
60.86
0.3
0.4953764861294584
29 ene 2021
60.56
-0.61
-0.9972208598986432
28 ene 2021
61.17
0.74
1.2245573390699984
27 ene 2021
60.43
-1.99
-3.18808074335149
26 ene 2021
62.42
0.49
0.7912158889068303
25 ene 2021
61.93
-0.93
-1.479478205536112
22 ene 2021
62.86
-0.54
-0.8517350157728707
21 ene 2021
63.4
-0.04
-0.06305170239596469
20 ene 2021
63.44
-0.03
-0.047266425082716244
19 ene 2021
63.47
0.5
0.7940289026520565
18 ene 2021
62.97
-0.26
-0.41119721651114977
15 ene 2021
63.23
-0.45
-0.7066582914572864
14 ene 2021
63.68
-0.07
-0.10980392156862745
13 ene 2021
63.75
0.3
0.4728132387706856
12 ene 2021
63.45
-0.11
-0.17306482064191314
11 ene 2021
63.56
-1.28
-1.974090067859346
08 ene 2021
64.84
0.37
0.5739103458973166
07 ene 2021
64.47
0.46
0.718637712857366
06 ene 2021
64.01
1.72
2.7612778937229088
05 ene 2021
62.29
-0.88
-1.3930663289536172
04 ene 2021
63.17
1.03
1.657547473447055
31 dic 2020
62.14
-0.69
-1.0982014961005888
30 dic 2020
62.83
0.22
0.3513815684395464
29 dic 2020
62.61
0.48
0.7725736359246741
28 dic 2020
62.13
0.85
1.3870757180156659
23 dic 2020
61.28
1.19
1.980362789149609
22 dic 2020
60.09
0.67
1.127566475934029
21 dic 2020
59.42
-2.1
-3.413524057217165
18 dic 2020
61.52
-0.37
-0.597834868314752
17 dic 2020
61.89
1
1.6423057973394646
16 dic 2020
60.89
0.9
1.5002500416736122
15 dic 2020
59.99
-0.25
-0.4150066401062417
14 dic 2020
60.24
0.85
1.4312173766627379
11 dic 2020
59.39
-0.85
-1.4110225763612219
10 dic 2020
60.24
-0.21
-0.34739454094292804
09 dic 2020
60.45
0.31
0.5154639175257731
08 dic 2020
60.14
-0.4
-0.6607201850016517
07 dic 2020
60.54
-0.48
-0.7866273352999017
04 dic 2020
61.02
0.36
0.5934718100890207
03 dic 2020
60.66
0.59
0.9821874479773598
02 dic 2020
60.07
0.48
0.8055042792414835
01 dic 2020
59.59
-0.11
-0.18425460636515914
30 nov 2020
59.7
0.19
0.31927407158460763
27 nov 2020
59.51
0.06
0.10092514718250631
26 nov 2020
59.45
-0.18
-0.30186147912124767
25 nov 2020
59.63
0.09
0.15115888478333894
24 nov 2020
59.54
0.81
1.379192916737613
23 nov 2020
58.73
0.21
0.3588516746411483
20 nov 2020
58.52
0.36
0.6189821182943603
19 nov 2020
58.16
-0.42
-0.7169682485489929
18 nov 2020
58.58
0.65
1.12204384602106
17 nov 2020
57.93
-0.12
-0.20671834625322996
16 nov 2020
58.05
0.66
1.150026136957658
13 nov 2020
57.39
0.47
0.825720309205903
12 nov 2020
56.92
-0.35
-0.6111402130260171
11 nov 2020
57.27
-0.06
-0.10465724751439037
10 nov 2020
57.33
0.73
1.2897526501766785
09 nov 2020
56.6
3.51
6.611414579016764
06 nov 2020
53.09
0.17
0.32123960695389264
05 nov 2020
52.92
1.44
2.797202797202797
04 nov 2020
51.48
0.48
0.9411764705882353
03 nov 2020
51
1.31
2.6363453411149123
02 nov 2020
49.69
1.32
2.728964234029357
30 oct 2020
48.37
-0.16
-0.329692973418504
29 oct 2020
48.53
-0.17
-0.3490759753593429
28 oct 2020
48.7
-2.24
-4.397330192383196
27 oct 2020
50.94
-0.9
-1.7361111111111112
26 oct 2020
51.84
-0.8
-1.5197568389057752
23 oct 2020
52.64
0.81
1.56280146633224
22 oct 2020
51.83
-0.49
-0.9365443425076453
21 oct 2020
52.32
-0.35
-0.6645149041199924
20 oct 2020
52.67
0.45
0.8617387973956339
19 oct 2020
52.22
0.31
0.5971874397996533
16 oct 2020
51.91
0.42
0.8156923674499903
15 oct 2020
51.49
-1.48
-2.7940343590711723
14 oct 2020
52.97
0.35
0.6651463321930825
13 oct 2020
52.62
-0.67
-1.2572715331206605
12 oct 2020
53.29
0.22
0.4145468249481816
09 oct 2020
53.07
0.32
0.6066350710900474
08 oct 2020
52.75
0.58
1.1117500479202607
07 oct 2020
52.17
-0.09
-0.17221584385763491
06 oct 2020
52.26
0.59
1.1418618153667506
05 oct 2020
51.67
1.05
2.0742789411299882
02 oct 2020
50.62
-0.19
-0.3739421373745326
01 oct 2020
50.81
-0.12
-0.2356175142352248
30 sept 2020
50.93
-0.02
-0.03925417075564279
29 sept 2020
50.95
0.07
0.13757861635220126
28 sept 2020
50.88
1.49
3.0168050212593642
25 sept 2020
49.39
-0.51
-1.0220440881763526
24 sept 2020
49.9
-0.72
-1.4223627024891348
23 sept 2020
50.62
0.06
0.11867088607594936
22 sept 2020
50.56
-0.45
-0.8821799647128014
21 sept 2020
51.01
-2.05
-3.8635506973237845
18 sept 2020
53.06
-0.12
-0.22564874012786762
17 sept 2020
53.18
-0.37
-0.6909430438842203
16 sept 2020
53.55
-0.16
-0.29789610873207967
15 sept 2020
53.71
0.08
0.14917024053701286
14 sept 2020
53.63
0.32
0.6002626148940161
11 sept 2020
53.31
-0.84
-1.551246537396122
10 sept 2020
54.15
0.37
0.687988099665303
09 sept 2020
53.78
1
1.8946570670708602
08 sept 2020
52.78
-0.92
-1.7132216014897579
07 sept 2020
53.7
0.34
0.6371814092953523
04 sept 2020
53.36
-0.96
-1.7673048600883652
03 sept 2020
54.32
0.41
0.7605268039324801
02 sept 2020
53.91
0.48
0.8983717012914093
01 sept 2020
53.43
-0.58
-1.0738752082947602
31 ago 2020
54.01
-0.25
-0.4607445632141541
28 ago 2020
54.26
0.2
0.3699593044765076
27 ago 2020
54.06
0
0
26 ago 2020
54.06
-0.11
-0.20306442680450434
25 ago 2020
54.17
0.3
0.5568962316688324
24 ago 2020
53.87
0.99
1.8721633888048412
21 ago 2020
52.88
-0.35
-0.6575239526582755
20 ago 2020
53.23
-1.02
-1.880184331797235
19 ago 2020
54.25
0.02
0.03687995574405311
18 ago 2020
54.23
0.34
0.6309148264984227
17 ago 2020
53.89
0.2
0.3725088470851183
14 ago 2020
53.69
-0.85
-1.5584891822515585
13 ago 2020
54.54
0.13
0.23892666789193162
12 ago 2020
54.41
0.38
0.7033129742735518
11 ago 2020
54.03
0.93
1.7514124293785311
10 ago 2020
53.1
0.54
1.0273972602739727
07 ago 2020
52.56
-0.11
-0.20884754129485475
06 ago 2020
52.67
-0.47
-0.8844561535566429
05 ago 2020
53.14
1.25
2.4089419926768163
04 ago 2020
51.89
0.13
0.2511591962905719
03 ago 2020
51.76
-0.22
-0.4232397075798384
31 jul 2020
51.98
0.6
1.1677695601401323
30 jul 2020
51.38
-1.3
-2.4677296886864086
29 jul 2020
52.68
0.3
0.572737686139748
28 jul 2020
52.38
-0.08
-0.15249714067861228
27 jul 2020
52.46
0.38
0.7296466973886329
24 jul 2020
52.08
-0.83
-1.5687015687015686
23 jul 2020
52.91
-0.22
-0.4140786749482402
22 jul 2020
53.13
-0.13
-0.244085617724371
21 jul 2020
53.26
1.05
2.0111089829534574
20 jul 2020
52.21
0.34
0.6554848660111818
17 jul 2020
51.87
-0.35
-0.6702412868632708
16 jul 2020
52.22
0.21
0.4037685060565276
15 jul 2020
52.01
1.19
2.3415977961432506
14 jul 2020
50.82
-0.06
-0.1179245283018868
13 jul 2020
50.88
0.75
1.4961101137043686
10 jul 2020
50.13
-0.46
-0.9092706068392963
09 jul 2020
50.59
0.02
0.039549139806209214
08 jul 2020
50.57
0.05
0.09897070467141726
07 jul 2020
50.52
-0.33
-0.6489675516224189
06 jul 2020
50.85
1.03
2.067442794058611
03 jul 2020
49.82
-0.68
-1.3465346534653466
02 jul 2020
50.5
1.35
2.7466937945066126
01 jul 2020
49.15
0.6
1.235839340885685
30 jun 2020
48.55
-0.25
-0.5122950819672131
29 jun 2020
48.8
-0.21
-0.4284839828606407
26 jun 2020
49.01
0.49
1.0098928276999175
25 jun 2020
48.52
-0.47
-0.9593794651969789
24 jun 2020
48.99
-0.15
-0.3052503052503053
22 jun 2020
49.14
-0.18
-0.36496350364963503
19 jun 2020
49.32
0.37
0.7558733401430031
18 jun 2020
48.95
-0.52
-1.051142106327067
17 jun 2020
49.47
-0.31
-0.622740056247489
16 jun 2020
49.78
2.35
4.954670040059034
15 jun 2020
47.43
-1.22
-2.507708119218911
12 jun 2020
48.65
-0.07
-0.14367816091954022
11 jun 2020
48.72
-1.81
-3.5820304769443894
10 jun 2020
50.53
-0.11
-0.21721958925750395
09 jun 2020
50.64
-0.95
-1.8414421399496026
08 jun 2020
51.59
0.18
0.3501264345458082
05 jun 2020
51.41
1.1
2.186444046909163
04 jun 2020
50.31
0.52
1.0443864229765014
03 jun 2020
49.79
1.18
2.427484056778441
02 jun 2020
48.61
1.72
3.6681595222862016
29 may 2020
46.89
0.04
0.08537886872998933
28 may 2020
46.85
1.04
2.2702466710325258
27 may 2020
45.81
0.17
0.37248028045574055
26 may 2020
45.64
1.15
2.584850528208586
25 may 2020
44.49
0.6
1.367053998632946
22 may 2020
43.89
-0.22
-0.49875311720698257
20 may 2020
44.11
0.27
0.6158759124087592
19 may 2020
43.84
0.59
1.3641618497109826
18 may 2020
43.25
1.33
3.1727099236641223
15 may 2020
41.92
1.18
2.896416298478154
14 may 2020
40.74
-1.86
-4.366197183098592
13 may 2020
42.6
-0.69
-1.593901593901594
12 may 2020
43.29
0.34
0.7916181606519208
11 may 2020
42.95
-0.49
-1.1279926335174955
08 may 2020
43.44
0.52
1.211556383970177
07 may 2020
42.92
0.16
0.37418147801683815
06 may 2020
42.76
-0.26
-0.604370060437006
05 may 2020
43.02
0.48
1.1283497884344147
04 may 2020
42.54
-1.4
-3.186162949476559
30 abr 2020
43.94
-0.75
-1.6782277914522266
29 abr 2020
44.69
0.8
1.822738664843928
28 abr 2020
43.89
1.21
2.8350515463917527
27 abr 2020
42.68
0.75
1.7886954447889338
24 abr 2020
41.93
-0.22
-0.5219454329774614
23 abr 2020
42.15
0.34
0.8132025831140876
22 abr 2020
41.81
0.1
0.2397506593143131
21 abr 2020
41.71
-0.59
-1.3947990543735225
20 abr 2020
42.3
-0.28
-0.6575857209957726
17 abr 2020
42.58
1.34
3.2492725509214355
16 abr 2020
41.24
-0.22
-0.5306319343945972
15 abr 2020
41.46
-2.05
-4.711560560790623
14 abr 2020
43.51
0.11
0.2534562211981567
09 abr 2020
43.4
1.76
4.226705091258405
08 abr 2020
41.64
-1.18
-2.7557216254086874
07 abr 2020
42.82
1.81
4.4135576688612534
06 abr 2020
41.01
1.47
3.7177541729893777
03 abr 2020
39.54
-0.12
-0.30257186081694404
02 abr 2020
39.66
-0.6
-1.4903129657228018
01 abr 2020
40.26
-0.86
-2.0914396887159534
31 mar 2020
41.12
0.34
0.8337420304070623
30 mar 2020
40.78
0.51
1.2664514526943134
27 mar 2020
40.27
-0.71
-1.7325524646168864
26 mar 2020
40.98
1.8
4.594180704441041
25 mar 2020
39.18
1.5
3.9808917197452227
24 mar 2020
37.68
2.1
5.902192242833053
23 mar 2020
35.58
-1.68
-4.508856682769726
20 mar 2020
37.26
2.09
5.942564685811772
19 mar 2020
35.17
-0.33
-0.9295774647887324
18 mar 2020
35.5
-1.36
-3.689636462289745
17 mar 2020
36.86
-0.29
-0.7806191117092867
16 mar 2020
37.15
-3.36
-8.294248333744754
13 mar 2020
40.51
-0.18
-0.4423691324649791
12 mar 2020
40.69
-5.33
-11.581920903954803
11 mar 2020
46.02
-0.98
-2.0851063829787235
10 mar 2020
47
-0.68
-1.4261744966442953
09 mar 2020
47.68
-2.83
-5.6028509206097805
06 mar 2020
50.51
-1.47
-2.8280107733743747
05 mar 2020
51.98
-0.29
-0.5548115553854984
04 mar 2020
52.27
0.15
0.28779739063699156
03 mar 2020
52.12
1.44
2.841357537490134
02 mar 2020
50.68
0.83
1.6649949849548646
28 feb 2020
49.85
-2.32
-4.447000191681043
27 feb 2020
52.17
-1.31
-2.449513836948392
26 feb 2020
53.48
-0.63
-1.1642949547218628
25 feb 2020
54.11
-0.51
-0.9337239106554376
24 feb 2020
54.62
-2.27
-3.9901564422569873
21 feb 2020
56.89
-0.18
-0.31540213772560016
20 feb 2020
57.07
0.02
0.035056967572304996
19 feb 2020
57.05
0.06
0.1052816283558519
18 feb 2020
56.99
-0.16
-0.2799650043744532
17 feb 2020
57.15
0.18
0.315955766192733
14 feb 2020
56.97
0.4
0.707088562842496
13 feb 2020
56.57
-0.34
-0.5974345457740292
12 feb 2020
56.91
0.07
0.12315270935960591
11 feb 2020
56.84
0.45
0.7980138322397589
10 feb 2020
56.39
-0.1
-0.17702248185519562
07 feb 2020
56.49
-0.35
-0.6157635467980296
06 feb 2020
56.84
0.19
0.3353927625772286
05 feb 2020
56.65
0.58
1.0344212591403603
04 feb 2020
56.07
0.61
1.0998918139199423
03 feb 2020
55.46
-0.16
-0.2876663070837828
31 ene 2020
55.62
-0.02
-0.035945363048166784
30 ene 2020
55.64
-0.05
-0.0897827258035554
29 ene 2020
55.69
0.34
0.6142728093947606
28 ene 2020
55.35
0.11
0.19913106444605358
27 ene 2020
55.24
-1.39
-2.454529401377362
24 ene 2020
56.63
0.37
0.6576608602915037
23 ene 2020
56.26
-0.34
-0.6007067137809188
22 ene 2020
56.6
0.04
0.07072135785007072
21 ene 2020
56.56
-0.06
-0.10596962204168138
20 ene 2020
56.62
0.02
0.0353356890459364
17 ene 2020
56.6
0.42
0.7475970096119615
16 ene 2020
56.18
0.16
0.28561228132809713
15 ene 2020
56.02
0.14
0.25053686471009307
14 ene 2020
55.88
0.14
0.25116612845353425
13 ene 2020
55.74
-0.13
-0.23268301413996778
10 ene 2020
55.87
0.14
0.2512111968419164
09 ene 2020
55.73
0.04
0.07182618064284432
08 ene 2020
55.69
0.07
0.12585400934915497
07 ene 2020
55.62
0.1
0.18011527377521613
06 ene 2020
55.52
-0.34
-0.6086645184389545
03 ene 2020
55.86
-0.23
-0.4100552683187734
02 ene 2020
56.09
0.34
0.6098654708520179
31 dic 2019
55.75
-0.08
-0.1432921368439907
30 dic 2019
55.83
0.04
0.0716974368166338
27 dic 2019
55.79
0.51
0.9225759768451519
23 dic 2019
55.28
0.02
0.036192544335866814
20 dic 2019
55.26
0.2
0.3632401017072285
19 dic 2019
55.06
-0.01
-0.018158707100054475
18 dic 2019
55.07
-0.21
-0.37988422575976843
17 dic 2019
55.28
-0.34
-0.6112909025530385
16 dic 2019
55.62
0.81
1.477832512315271
13 dic 2019
54.81
1.1
2.048035747533048
12 dic 2019
53.71
0.27
0.5052395209580839
11 dic 2019
53.44
0.37
0.697192387412851
10 dic 2019
53.07
-0.16
-0.3005823783580688
09 dic 2019
53.23
-0.04
-0.0750891683874601
06 dic 2019
53.27
0.31
0.5853474320241692
05 dic 2019
52.96
-0.03
-0.05661445555765239
04 dic 2019
52.99
0.79
1.5134099616858236
03 dic 2019
52.2
-0.68
-1.285930408472012
02 dic 2019
52.88
-0.33
-0.6201841759067844
29 nov 2019
53.21
-0.3
-0.560642870491497
28 nov 2019
53.51
0.02
0.03739016638624042
27 nov 2019
53.49
0.12
0.22484541877459246
26 nov 2019
53.37
0.04
0.07500468779298707
25 nov 2019
53.33
0.33
0.6226415094339622
22 nov 2019
53
0.18
0.34078000757288907
21 nov 2019
52.82
-0.16
-0.3020007550018875
20 nov 2019
52.98
-0.51
-0.9534492428491307
19 nov 2019
53.49
0.17
0.31882970742685673
18 nov 2019
53.32
0.1
0.18789928598271327
15 nov 2019
53.22
0.27
0.509915014164306
14 nov 2019
52.95
-0.09
-0.16968325791855204
13 nov 2019
53.04
-0.35
-0.6555534744334145
12 nov 2019
53.39
-0.02
-0.03744617112900206
11 nov 2019
53.41
0.23
0.43249341857841295
08 nov 2019
53.18
-0.35
-0.6538389688025407
07 nov 2019
53.53
0.06
0.11221245558256966
06 nov 2019
53.47
0.09
0.16860247283626825
05 nov 2019
53.38
-0.15
-0.28021670091537454
04 nov 2019
53.53
1.05
2.0007621951219514
31 oct 2019
52.48
0.11
0.21004391827382088
30 oct 2019
52.37
-0.3
-0.569584203531422
29 oct 2019
52.67
0.13
0.24743052912066996
28 oct 2019
52.54
0.39
0.74784276126558
25 oct 2019
52.15
-0.37
-0.7044935262757045
24 oct 2019
52.52
0.28
0.5359877488514548
23 oct 2019
52.24
-0.03
-0.05739429883298259
22 oct 2019
52.27
-0.24
-0.4570557988954485
21 oct 2019
52.51
0.55
1.058506543494996
18 oct 2019
51.96
-0.15
-0.28785261945883706
17 oct 2019
52.11
0.6
1.1648223645894
16 oct 2019
51.51
0.56
1.099116781157998
15 oct 2019
50.95
0.22
0.4336684407648334
14 oct 2019
50.73
-0.26
-0.5099039027260247
11 oct 2019
50.99
1.46
2.9477084595194833
10 oct 2019
49.53
0.45
0.9168704156479217
09 oct 2019
49.08
0.19
0.3886275311924729
08 oct 2019
48.89
-0.69
-1.3916901976603469
07 oct 2019
49.58
0.25
0.5067909993918508
04 oct 2019
49.33
0.23
0.4684317718940937
03 oct 2019
49.1
-0.32
-0.6475111290975314
02 oct 2019
49.42
-1.36
-2.6782197715636076
01 oct 2019
50.78
-0.17
-0.3336604514229637
30 sept 2019
50.95
0.02
0.0392695857058708
27 sept 2019
50.93
0.09
0.17702596380802518
26 sept 2019
50.84
0.46
0.9130607383882493
25 sept 2019
50.38
-0.86
-1.678376268540203
24 sept 2019
51.24
0.17
0.3328764440963384
23 sept 2019
51.07
-0.62
-1.199458309150706
20 sept 2019
51.69
0.14
0.27158098933074687
19 sept 2019
51.55
0.22
0.4285992596921878
18 sept 2019
51.33
0.23
0.4500978473581213
17 sept 2019
51.1
-0.21
-0.4092769440654843
16 sept 2019
51.31
-0.38
-0.7351518668988198
13 sept 2019
51.69
0.87
1.7119244391971664
12 sept 2019
50.82
0.2
0.3951007506914263
11 sept 2019
50.62
0.26
0.5162827640984908
10 sept 2019
50.36
0.09
0.17903322060871296
09 sept 2019
50.27
-0.05
-0.09936406995230525
06 sept 2019
50.32
-0.09
-0.17853600476096013
05 sept 2019
50.41
0.71
1.4285714285714286
04 sept 2019
49.7
0.73
1.4907085971002654
03 sept 2019
48.97
-0.1
-0.2037905033625433
02 sept 2019
49.07
-0.15
-0.304754164973588
30 ago 2019
49.22
0.42
0.860655737704918
29 ago 2019
48.8
0.61
1.2658227848101267
28 ago 2019
48.19
-0.5
-1.0269049086054631
27 ago 2019
48.69
0.25
0.5161023947151114
26 ago 2019
48.44
-0.23
-0.47257037189233614
23 ago 2019
48.67
-0.13
-0.26639344262295084
22 ago 2019
48.8
0.01
0.020496003279360523
21 ago 2019
48.79
0.55
1.1401326699834162
20 ago 2019
48.24
-0.33
-0.679431747992588
19 ago 2019
48.57
0.68
1.4199206514930047
16 ago 2019
47.89
-0.21
-0.4365904365904366
14 ago 2019
48.1
-0.86
-1.7565359477124183
13 ago 2019
48.96
0.19
0.38958376050850935
12 ago 2019
48.77
-0.16
-0.32699775189045577
09 ago 2019
48.93
-0.28
-0.5689900426742532
08 ago 2019
49.21
0.77
1.5895953757225434
07 ago 2019
48.44
-0.36
-0.7377049180327869
06 ago 2019
48.8
0.06
0.12310217480508823
05 ago 2019
48.74
-0.86
-1.7338709677419355
02 ago 2019
49.6
-0.57
-1.1361371337452661
01 ago 2019
50.17
-0.65
-1.2790240062967335
31 jul 2019
50.82
0.17
0.33563672260612043
30 jul 2019
50.65
-0.85
-1.6504854368932038
29 jul 2019
51.5
-0.08
-0.15509887553315238
26 jul 2019
51.58
-0.13
-0.25140204989363757
25 jul 2019
51.71
-0.27
-0.5194305502116199
24 jul 2019
51.98
0.09
0.17344382347273077
23 jul 2019
51.89
0.06
0.11576307158016592
22 jul 2019
51.83
0.02
0.038602586373287014
19 jul 2019
51.81
0.09
0.1740139211136891
18 jul 2019
51.72
-0.25
-0.4810467577448528
17 jul 2019
51.97
-0.01
-0.019238168526356292
16 jul 2019
51.98
-0.17
-0.3259827420901246
15 jul 2019
52.15
0.15
0.28846153846153844
12 jul 2019
52
-0.2
-0.3831417624521073
11 jul 2019
52.2
-0.07
-0.1339200306102927
10 jul 2019
52.27
0.5
0.9658103148541627
09 jul 2019
51.77
-0.42
-0.8047518681739797
08 jul 2019
52.19
-0.32
-0.6094077318605979
05 jul 2019
52.51
-0.69
-1.2969924812030076
04 jul 2019
53.2
0.15
0.2827521206409048
03 jul 2019
53.05
0.35
0.6641366223908919
02 jul 2019
52.7
-0.2
-0.3780718336483932
01 jul 2019
52.9
0.26
0.4939209726443769
28 jun 2019
52.64
0.28
0.5347593582887701
27 jun 2019
52.36
0.04
0.0764525993883792
26 jun 2019
52.32
-0.28
-0.532319391634981
25 jun 2019
52.6
0.11
0.20956372642408078
24 jun 2019
52.49
-0.05
-0.0951655881233346
21 jun 2019
52.54
-0.19
-0.3603261900246539
20 jun 2019
52.73
0.72
1.3843491636223804
19 jun 2019
52.01
0.13
0.25057825751734775
18 jun 2019
51.88
0.6
1.1700468018720749
17 jun 2019
51.28
-0.03
-0.05846813486649776
14 jun 2019
51.31
-0.7
-1.3458950201884252
13 jun 2019
52.01
0.05
0.0962278675904542
12 jun 2019
51.96
-0.3
-0.574052812858783
11 jun 2019
52.26
0.68
1.3183404420317952
07 jun 2019
51.58
0.71
1.3957145665421664
06 jun 2019
50.87
-0.01
-0.019654088050314465
05 jun 2019
50.88
0.35
0.6926578270334455
04 jun 2019
50.53
0.81
1.6291230893000805
03 jun 2019
49.72
0.14
0.2823719241629689
31 may 2019
49.58
-0.37
-0.7407407407407407
29 may 2019
49.95
-1.17
-2.288732394366197
28 may 2019
51.12
0.15
0.2942907592701589
27 may 2019
50.97
-0.04
-0.07841599686336012
24 may 2019
51.01
0.67
1.3309495431068732
23 may 2019
50.34
-0.96
-1.871345029239766
22 may 2019
51.3
-0.06
-0.11682242990654206
21 may 2019
51.36
0.09
0.17554125219426564
20 may 2019
51.27
-0.3
-0.5817335660267597
17 may 2019
51.57
-0.19
-0.3670788253477589
16 may 2019
51.76
0.82
1.6097369454259913
15 may 2019
50.94
-0.15
-0.29359953024075164
14 may 2019
51.09
0.08
0.15683199372672024
13 may 2019
51.01
-0.73
-1.410900657131813
10 may 2019
51.74
-0.26
-0.5
08 may 2019
52
-0.19
-0.36405441655489557
07 may 2019
52.19
-0.42
-0.7983273141988215
06 may 2019
52.61
-0.7
-1.3130744700806602
03 may 2019
53.31
0.02
0.03753049352598987
02 may 2019
53.29
-0.4
-0.7450176941702366
30 abr 2019
53.69
0.1
0.1866019779809666
29 abr 2019
53.59
0.05
0.09338812103100486
26 abr 2019
53.54
0.11
0.20587684821261465
25 abr 2019
53.43
-0.48
-0.8903728436282693
24 abr 2019
53.91
-0.13
-0.24056254626202814
23 abr 2019
54.04
-0.02
-0.03699593044765076
18 abr 2019
54.06
-0.09
-0.16620498614958448
17 abr 2019
54.15
-0.01
-0.01846381093057607
16 abr 2019
54.16
0.19
0.35204743375949604
15 abr 2019
53.97
-0.02
-0.03704389701796629
12 abr 2019
53.99
0.42
0.7840209072241926
11 abr 2019
53.57
0.29
0.5442942942942943
10 abr 2019
53.28
-0.08
-0.14992503748125938
09 abr 2019
53.36
-0.22
-0.41060097051138483
08 abr 2019
53.58
0.08
0.14953271028037382
05 abr 2019
53.5
0.06
0.1122754491017964
04 abr 2019
53.44
0
0
03 abr 2019
53.44
0.5
0.9444654325651681
02 abr 2019
52.94
0.47
0.8957499523537259
01 abr 2019
52.47
0.64
1.2348060968551031
29 mar 2019
51.83
0.08
0.15458937198067632
28 mar 2019
51.75
-0.05
-0.09652509652509653
27 mar 2019
51.8
-0.27
-0.5185327443825619
26 mar 2019
52.07
0.26
0.5018336228527311
25 mar 2019
51.81
-0.14
-0.2694898941289702
22 mar 2019
51.95
-0.9
-1.7029328287606433
21 mar 2019
52.85
-0.07
-0.13227513227513227
20 mar 2019
52.92
-0.47
-0.8803146656677281
19 mar 2019
53.39
0.38
0.7168458781362007
18 mar 2019
53.01
0.34
0.6455287640022783
15 mar 2019
52.67
0.34
0.6497229122874069
14 mar 2019
52.33
0.48
0.9257473481195757
13 mar 2019
51.85
0.3
0.5819592628516004
12 mar 2019
51.55
0.27
0.5265210608424337
11 mar 2019
51.28
0.36
0.7069913589945012
08 mar 2019
50.92
-0.48
-0.933852140077821
07 mar 2019
51.4
-0.88
-1.6832440703902065
06 mar 2019
52.28
0.01
0.01913143294432753
05 mar 2019
52.27
-0.13
-0.2480916030534351
04 mar 2019
52.4
-0.25
-0.4748338081671415
01 mar 2019
52.65
0.45
0.8620689655172413
28 feb 2019
52.2
-0.05
-0.09569377990430622
27 feb 2019
52.25
0.2
0.38424591738712777
26 feb 2019
52.05
0.23
0.44384407564646855
25 feb 2019
51.82
0.2
0.38744672607516467
22 feb 2019
51.62
-0.06
-0.11609907120743033
21 feb 2019
51.68
-0.08
-0.1545595054095827
20 feb 2019
51.76
0.48
0.9360374414976599
19 feb 2019
51.28
-0.09
-0.17519953280124587
18 feb 2019
51.37
0.51
1.0027526543452614
15 feb 2019
50.86
0.55
1.0932220234545815
14 feb 2019
50.31
-0.25
-0.4944620253164557
13 feb 2019
50.56
0.22
0.43702820818434646
12 feb 2019
50.34
0.44
0.8817635270541082
11 feb 2019
49.9
0.07
0.14047762392133253
08 feb 2019
49.83
-0.63
-1.2485136741973841
07 feb 2019
50.46
-0.64
-1.2524461839530332
06 feb 2019
51.1
0.04
0.07833920877399138
05 feb 2019
51.06
0.49
0.9689539252521258
04 feb 2019
50.57
-0.03
-0.05928853754940711
01 feb 2019
50.6
0.36
0.7165605095541401
31 ene 2019
50.24
0.25
0.5001000200040008
30 ene 2019
49.99
0.05
0.1001201441730076
29 ene 2019
49.94
0.67
1.3598538664501725
28 ene 2019
49.27
-0.28
-0.5650857719475277
25 ene 2019
49.55
0.6
1.2257405515832482
24 ene 2019
48.95
-0.3
-0.6091370558375635
23 ene 2019
49.25
0.03
0.060950832994717596
22 ene 2019
49.22
-0.2
-0.4046944556859571
21 ene 2019
49.42
-0.02
-0.040453074433656956
18 ene 2019
49.44
0.52
1.062959934587081
17 ene 2019
48.92
-0.02
-0.04086636697997548
16 ene 2019
48.94
0.04
0.081799591002045
15 ene 2019
48.9
0.13
0.26655730982161163
14 ene 2019
48.77
-0.21
-0.4287464271131074
11 ene 2019
48.98
-0.03
-0.0612119975515201
10 ene 2019
49.01
-0.31
-0.6285482562854826
09 ene 2019
49.32
0.71
1.460604813824316
08 ene 2019
48.61
0.63
1.3130471029595665
07 ene 2019
47.98
0.62
1.3091216216216217
04 ene 2019
47.36
0.49
1.0454448474503948
03 ene 2019
46.87
0.1
0.21381227282446014
02 ene 2019
46.77
-0.62
-1.3082928887951044
31 dic 2018
47.39
0.03
0.0633445945945946
28 dic 2018
47.36
1.11
2.4
27 dic 2018
46.25
-0.61
-1.301749893299189
21 dic 2018
46.86
-0.51
-1.0766307789740341
20 dic 2018
47.37
-0.42
-0.8788449466415568
19 dic 2018
47.79
0
0
18 dic 2018
47.79
0.11
0.23070469798657717
17 dic 2018
47.68
-0.55
-1.1403690648973668
14 dic 2018
48.23
-0.46
-0.9447525159170261
13 dic 2018
48.69
-0.16
-0.32753326509723646
12 dic 2018
48.85
0.6
1.2435233160621761
11 dic 2018
48.25
0.26
0.5417795374036257
10 dic 2018
47.99
-0.87
-1.7805976258698322
07 dic 2018
48.86
0.47
0.9712750568299235
06 dic 2018
48.39
-1.1
-2.222671246716508
05 dic 2018
49.49
-0.85
-1.688518077075884
04 dic 2018
50.34
-0.24
-0.4744958481613286
03 dic 2018
50.58
0.7
1.4033680834001603
30 nov 2018
49.88
-0.34
-0.6770211071286341
29 nov 2018
50.22
0.58
1.1684125705076551
28 nov 2018
49.64
0.13
0.26257321753181173
27 nov 2018
49.51
-0.51
-1.0195921631347462
26 nov 2018
50.02
0.56
1.1322280630812778
23 nov 2018
49.46
-0.49
-0.980980980980981
22 nov 2018
49.95
0.04
0.08014425966740132
21 nov 2018
49.91
0.42
0.8486562942008486
20 nov 2018
49.49
-1.16
-2.290227048371175
19 nov 2018
50.65
0.03
0.05926511260371395
16 nov 2018
50.62
0.36
0.716275368085953
15 nov 2018
50.26
-0.96
-1.8742678641155799
14 nov 2018
51.22
0.19
0.37233000195963156
13 nov 2018
51.03
-0.21
-0.4098360655737705
12 nov 2018
51.24
-0.73
-1.4046565326149703
09 nov 2018
51.97
-0.8
-1.5160128861095319
08 nov 2018
52.77
0.1
0.18986140117714068
07 nov 2018
52.67
0.73
1.405467847516365
06 nov 2018
51.94
-0.24
-0.45994633959371406
05 nov 2018
52.18
-0.07
-0.1339712918660287
02 nov 2018
52.25
0.89
1.732866043613707
31 oct 2018
51.36
0.91
1.8037661050545095
30 oct 2018
50.45
-0.51
-1.000784929356358
29 oct 2018
50.96
1.01
2.022022022022022
26 oct 2018
49.95
-0.52
-1.0303150386368138
25 oct 2018
50.47
-0.41
-0.8058176100628931
24 oct 2018
50.88
-0.1
-0.19615535504119264
23 oct 2018
50.98
-0.94
-1.810477657935285
22 oct 2018
51.92
-0.47
-0.8971177705669021
19 oct 2018
52.39
-0.46
-0.8703878902554399
18 oct 2018
52.85
-0.38
-0.7138831486004134
17 oct 2018
53.23
-0.24
-0.44884982233027865
16 oct 2018
53.47
0.54
1.0202153788021915
15 oct 2018
52.93
-0.13
-0.24500565397663024
12 oct 2018
53.06
-0.54
-1.007462686567164
11 oct 2018
53.6
-0.73
-1.3436407141542426
10 oct 2018
54.33
0.03
0.055248618784530384
09 oct 2018
54.3
-0.27
-0.4947773501924134
08 oct 2018
54.57
-0.84
-1.5159718462371412
05 oct 2018
55.41
-0.65
-1.1594719942918301
04 oct 2018
56.06
-0.34
-0.6028368794326241
03 oct 2018
56.4
0.43
0.768268715383241
02 oct 2018
55.97
-0.73
-1.2874779541446209
01 oct 2018
56.7
0.33
0.5854177754124534
28 sept 2018
56.37
-0.85
-1.4854945823138763
27 sept 2018
57.22
-0.14
-0.24407252440725244
26 sept 2018
57.36
-0.22
-0.38207711010767625
25 sept 2018
57.58
0.22
0.38354253835425384
24 sept 2018
57.36
0.02
0.03487966515521451
21 sept 2018
57.34
0.09
0.1572052401746725
20 sept 2018
57.25
0.79
1.3992206872121855
19 sept 2018
56.46
0.01
0.01771479185119575
18 sept 2018
56.45
0.23
0.4091070793311989
17 sept 2018
56.22
0.21
0.3749330476700589
14 sept 2018
56.01
-0.09
-0.16042780748663102
13 sept 2018
56.1
0.63
1.1357490535424555
12 sept 2018
55.47
0.52
0.9463148316651502
11 sept 2018
54.95
-0.27
-0.4889532777978993
10 sept 2018
55.22
0.36
0.6562158220925993
07 sept 2018
54.86
-0.77
-1.3841452453712026
06 sept 2018
55.63
-0.05
-0.08979885057471264
05 sept 2018
55.68
0.14
0.25207057976233344
04 sept 2018
55.54
-0.86
-1.524822695035461
03 sept 2018
56.4
-0.32
-0.5641748942172073
31 ago 2018
56.72
-0.58
-1.012216404886562
30 ago 2018
57.3
-0.22
-0.38247566063977745
29 ago 2018
57.52
-0.19
-0.32923236874025297
28 ago 2018
57.71
0.43
0.7506983240223464
27 ago 2018
57.28
0.45
0.7918352982579624
24 ago 2018
56.83
0.16
0.2823363331568731
23 ago 2018
56.67
-0.23
-0.40421792618629176
22 ago 2018
56.9
0.19
0.33503791218479984
21 ago 2018
56.71
0.7
1.249776825566863
20 ago 2018
56.01
0.63
1.1375947995666305
17 ago 2018
55.38
0.06
0.10845986984815618
16 ago 2018
55.32
-0.36
-0.646551724137931
14 ago 2018
55.68
-0.43
-0.7663518089467118
13 ago 2018
56.11
-0.01
-0.01781895937277263
10 ago 2018
56.12
-1.37
-2.3830231344581665
09 ago 2018
57.49
0.03
0.05221023320570832
08 ago 2018
57.46
-0.38
-0.656984785615491
07 ago 2018
57.84
0.79
1.3847502191060472
06 ago 2018
57.05
-0.25
-0.4363001745200698
03 ago 2018
57.3
0.07
0.12231347195526822
02 ago 2018
57.23
-1.03
-1.7679368348781326
01 ago 2018
58.26
-0.46
-0.7833787465940054
31 jul 2018
58.72
0.08
0.1364256480218281
30 jul 2018
58.64
0.17
0.2907473918248675
27 jul 2018
58.47
0.3
0.5157297576070139
26 jul 2018
58.17
0.11
0.18945918015845678
25 jul 2018
58.06
-0.52
-0.8876749743939911
24 jul 2018
58.58
0.48
0.8261617900172117
23 jul 2018
58.1
0.05
0.08613264427217916
20 jul 2018
58.05
0.19
0.32837884548911167
19 jul 2018
57.86
-0.45
-0.7717372663351054
18 jul 2018
58.31
0.02
0.0343112026076514
17 jul 2018
58.29
-0.19
-0.32489740082079344
16 jul 2018
58.48
0.5
0.8623663332183512
13 jul 2018
57.98
-0.12
-0.20654044750430292
12 jul 2018
58.1
-0.05
-0.08598452278589853
11 jul 2018
58.15
-0.85
-1.4406779661016949
10 jul 2018
59
0.05
0.08481764206955046
09 jul 2018
58.95
0.63
1.0802469135802468
06 jul 2018
58.32
0.14
0.2406325197662427
05 jul 2018
58.18
0.56
0.9718847622353349
04 jul 2018
57.62
-0.22
-0.38035961272475793
03 jul 2018
57.84
0.66
1.154249737670514
02 jul 2018
57.18
-0.96
-1.6511867905056758
29 jun 2018
58.14
1.18
2.071629213483146
28 jun 2018
56.96
-0.95
-1.6404766016232084
27 jun 2018
57.91
0.1
0.1729804532087874
26 jun 2018
57.81
-0.18
-0.3103983445421624
25 jun 2018
57.99
-0.8
-1.3607756421160062
22 jun 2018
58.79
0.72
1.2398828999483382
21 jun 2018
58.07
-0.63
-1.0732538330494037
20 jun 2018
58.7
0.29
0.4964903269988016
19 jun 2018
58.41
-0.76
-1.2844346797363528
18 jun 2018
59.17
-0.82
-1.3668944824137357
15 jun 2018
59.99
-0.72
-1.1859660681930488
14 jun 2018
60.71
0.17
0.280806078625702
13 jun 2018
60.54
-0.12
-0.19782393669634027
12 jun 2018
60.66
-0.13
-0.21385096232933049
11 jun 2018
60.79
0.38
0.6290349279920543
08 jun 2018
60.41
-0.59
-0.9672131147540983
07 jun 2018
61
0.46
0.7598282127518996
06 jun 2018
60.54
-0.06
-0.09900990099009901
05 jun 2018
60.6
-0.27
-0.44356826022671264
04 jun 2018
60.87
0.36
0.5949429846306395
01 jun 2018
60.51
0.67
1.1196524064171123
31 may 2018
59.84
0.44
0.7407407407407407
30 may 2018
59.4
0.08
0.13486176668914363
29 may 2018
59.32
-1.11
-1.8368360086049975
28 may 2018
60.43
-0.22
-0.36273701566364386
25 may 2018
60.65
-0.58
-0.9472480810060427
24 may 2018
61.23
-0.33
-0.5360623781676414
23 may 2018
61.56
-1.44
-2.2857142857142856
22 may 2018
63
0.59
0.9453613203012338
18 may 2018
62.41
-0.02
-0.03203588018580811
17 may 2018
62.43
0.03
0.04807692307692308
16 may 2018
62.4
0.04
0.06414368184733804
15 may 2018
62.36
-0.74
-1.172741679873217
14 may 2018
63.1
-0.11
-0.1740230976111375
11 may 2018
63.21
0.51
0.8133971291866029
09 may 2018
62.7
0.61
0.9824448381381865
08 may 2018
62.09
-0.35
-0.5605381165919282
07 may 2018
62.44
0.28
0.45045045045045046
04 may 2018
62.16
-0.2
-0.3207184092366902
03 may 2018
62.36
-0.13
-0.2080332853256521
02 may 2018
62.49
-0.06
-0.09592326139088729
30 abr 2018
62.55
-0.04
-0.06390797251957182
27 abr 2018
62.59
-0.28
-0.4453634483855575
26 abr 2018
62.87
0.36
0.5759078547432411
25 abr 2018
62.51
-0.98
-1.543550165380375
24 abr 2018
63.49
-0.03
-0.04722921914357683
23 abr 2018
63.52
-0.12
-0.18856065367693275
20 abr 2018
63.64
-0.45
-0.7021376189733187
19 abr 2018
64.09
0.21
0.3287413901064496
18 abr 2018
63.88
0.3
0.47184649260773825
17 abr 2018
63.58
0.3
0.4740834386852086
16 abr 2018
63.28
-0.08
-0.12626262626262627
13 abr 2018
63.36
0.46
0.7313195548489666
12 abr 2018
62.9
-0.07
-0.11116404637128792
11 abr 2018
62.97
0
0
10 abr 2018
62.97
0.73
1.172879177377892
09 abr 2018
62.24
0
0
06 abr 2018
62.24
0.21
0.3385458649040787
05 abr 2018
62.03
1.15
1.8889618922470435
04 abr 2018
60.88
-0.36
-0.5878510777269759
03 abr 2018
61.24
-0.55
-0.8901116685547823
29 mar 2018
61.79
0.27
0.4388816644993498
28 mar 2018
61.52
-0.23
-0.3724696356275304
27 mar 2018
61.75
0.17
0.27606365703150376
26 mar 2018
61.58
0.23
0.37489812550937246
23 mar 2018
61.35
0.1
0.16326530612244897
22 mar 2018
61.25
-0.98
-1.5748031496062993
21 mar 2018
62.23
-0.21
-0.336322869955157
20 mar 2018
62.44
0.02
0.03204101249599487
19 mar 2018
62.42
-0.34
-0.5417463352453792
16 mar 2018
62.76
-0.07
-0.11141174598121917
15 mar 2018
62.83
0.2
0.3193357815743254
14 mar 2018
62.63
-0.49
-0.7762991128010139
13 mar 2018
63.12
0.03
0.0475511174512601
12 mar 2018
63.09
0.17
0.270184361093452
09 mar 2018
62.92
0.12
0.1910828025477707
08 mar 2018
62.8
0.62
0.9971051785139916
07 mar 2018
62.18
-0.07
-0.11244979919678715
06 mar 2018
62.25
1.25
2.0491803278688523
05 mar 2018
61
0.08
0.1313197636244255
02 mar 2018
60.92
-0.34
-0.5550114267058439
01 mar 2018
61.26
-1.28
-2.0466901183242725
28 feb 2018
62.54
-0.28
-0.44571792422795287
27 feb 2018
62.82
-0.17
-0.26988410858866485
26 feb 2018
62.99
0.2
0.3185220576524924
23 feb 2018
62.79
0.28
0.4479283314669653
22 feb 2018
62.51
-0.25
-0.39834289356277885
21 feb 2018
62.76
-0.06
-0.09551098376313276
20 feb 2018
62.82
0.01
0.01592103168285305
19 feb 2018
62.81
-0.38
-0.6013609748377908
16 feb 2018
63.19
0.01
0.015827793605571384
15 feb 2018
63.18
1.7
2.7651268705270007
14 feb 2018
61.48
0.04
0.06510416666666667
13 feb 2018
61.44
0.16
0.26109660574412535
12 feb 2018
61.28
0.14
0.2289826627412496
09 feb 2018
61.14
-1.15
-1.846203242896131
08 feb 2018
62.29
-0.8
-1.2680297987002696
07 feb 2018
63.09
0.3
0.47778308647873863
06 feb 2018
62.79
-1.05
-1.644736842105263
05 feb 2018
63.84
-1.36
-2.085889570552147
02 feb 2018
65.2
-0.83
-1.2570043919430562
01 feb 2018
66.03
-0.42
-0.6320541760722348
31 ene 2018
66.45
0.17
0.2564876282438141
30 ene 2018
66.28
-0.49
-0.7338625131046878
29 ene 2018
66.77
-0.4
-0.595503945213637
26 ene 2018
67.17
0.3
0.4486316733961418
25 ene 2018
66.87
-0.19
-0.2833283626603042
24 ene 2018
67.06
0.74
1.1158021712907118
23 ene 2018
66.32
0.26
0.39358159249167424
22 ene 2018
66.06
0.03
0.04543389368468878
19 ene 2018
66.03
0.34
0.5175825848683209
18 ene 2018
65.69
0.4
0.6126512482769184
17 ene 2018
65.29
-0.34
-0.5180557671796434
16 ene 2018
65.63
-0.01
-0.015234613040828763
15 ene 2018
65.64
0.61
0.9380286021836076
12 ene 2018
65.03
0.59
0.9155803848541278
11 ene 2018
64.44
0.22
0.34257240734973526
10 ene 2018
64.22
0.3
0.4693366708385482
09 ene 2018
63.92
0.04
0.06261740763932373
08 ene 2018
63.88
-0.04
-0.0625782227784731
05 ene 2018
63.92
0.29
0.45575986170045574
04 ene 2018
63.63
1.15
1.8405889884763125
03 ene 2018
62.48
0.23
0.36947791164658633
02 ene 2018
62.25
-0.02
-0.03211819495744339
29 dic 2017
62.27
0.02
0.0321285140562249
28 dic 2017
62.25
0.24
0.3870343492985002
27 dic 2017
62.01
0.24
0.3885381253035454
22 dic 2017
61.77
0.01
0.016191709844559584
21 dic 2017
61.76
-0.1
-0.1616553507921112
20 dic 2017
61.86
-0.07
-0.11303084127240433
19 dic 2017
61.93
0.03
0.048465266558966075
18 dic 2017
61.9
1.04
1.7088399605652316
15 dic 2017
60.86
-0.7
-1.1371020142949968
14 dic 2017
61.56
0.01
0.016246953696181964
13 dic 2017
61.55
0.05
0.08130081300813008
12 dic 2017
61.5
-0.12
-0.19474196689386564
11 dic 2017
61.62
0.28
0.45647212259537007
08 dic 2017
61.34
0.37
0.6068558307364278
07 dic 2017
60.97
0.11
0.18074268813670719
06 dic 2017
60.86
-0.46
-0.7501630789302022
05 dic 2017
61.32
-0.47
-0.7606408804013595
04 dic 2017
61.79
0.25
0.4062398440038999
01 dic 2017
61.54
-0.57
-0.9177266140718081
30 nov 2017
62.11
-0.01
-0.016097875080489377
29 nov 2017
62.12
0.5
0.8114248620577734
28 nov 2017
61.62
-0.23
-0.3718674211802749
27 nov 2017
61.85
-0.42
-0.6744820941063112
24 nov 2017
62.27
0.43
0.6953428201811126
23 nov 2017
61.84
0.13
0.2106627775076973
22 nov 2017
61.71
0.2
0.32515038205169894
21 nov 2017
61.51
0.45
0.7369800196528006
20 nov 2017
61.06
0.14
0.2298095863427446
17 nov 2017
60.92
-0.1
-0.1638806948541462
16 nov 2017
61.02
0.43
0.7096880673378445
15 nov 2017
60.59
-0.39
-0.6395539521154476
14 nov 2017
60.98
0.37
0.6104603200791948
13 nov 2017
60.61
-0.72
-1.1739768465677483
10 nov 2017
61.33
0.3
0.4915615271178109
09 nov 2017
61.03
-0.39
-0.6349723217193096
08 nov 2017
61.42
-0.5
-0.8074935400516796
07 nov 2017
61.92
-0.02
-0.03228931223764934
06 nov 2017
61.94
-0.06
-0.0967741935483871
03 nov 2017
62
-0.28
-0.449582530507386
02 nov 2017
62.28
0.2
0.32216494845360827
31 oct 2017
62.08
0.14
0.22602518566354537
30 oct 2017
61.94
0.26
0.42153047989623865
27 oct 2017
61.68
-0.64
-1.0269576379974326
26 oct 2017
62.32
-0.23
-0.3677058353317346
25 oct 2017
62.55
0.28
0.4496547294042075
24 oct 2017
62.27
-0.23
-0.368
23 oct 2017
62.5
-0.08
-0.1278363694471077
20 oct 2017
62.58
0.15
0.24026910139356078
19 oct 2017
62.43
-0.15
-0.23969319271332695
18 oct 2017
62.58
0.21
0.3367003367003367
17 oct 2017
62.37
-0.32
-0.5104482373584304
16 oct 2017
62.69
-0.27
-0.42884371029224905
13 oct 2017
62.96
0.24
0.3826530612244898
12 oct 2017
62.72
-0.1
-0.1591849729385546
11 oct 2017
62.82
0.23
0.36747084198753793
10 oct 2017
62.59
0.29
0.4654895666131621
09 oct 2017
62.3
0.16
0.2574831026713872
06 oct 2017
62.14
-0.25
-0.4007052412245552
05 oct 2017
62.39
0.01
0.016030779095864058
04 oct 2017
62.38
-0.2
-0.31959092361776925
03 oct 2017
62.58
0.1
0.16005121638924455
02 oct 2017
62.48
0.1
0.1603077909586406
29 sept 2017
62.38
0.17
0.27326796334994374
28 sept 2017
62.21
0.41
0.6634304207119741
27 sept 2017
61.8
0.16
0.25957170668397145
26 sept 2017
61.64
-0.4
-0.6447453255963894
25 sept 2017
62.04
-0.3
-0.48123195380173245
22 sept 2017
62.34
0.21
0.3380009657170449
21 sept 2017
62.13
-0.08
-0.12859668863526763
20 sept 2017
62.21
0.07
0.1126488574187319
19 sept 2017
62.14
0.17
0.2743262869130224
18 sept 2017
61.97
0.22
0.3562753036437247
15 sept 2017
61.75
0.3
0.4882017900732303
14 sept 2017
61.45
-0.27
-0.4374594944912508
13 sept 2017
61.72
0.05
0.08107669855683476
12 sept 2017
61.67
0.19
0.30904359141184123
11 sept 2017
61.48
0.38
0.6219312602291326
08 sept 2017
61.1
0.04
0.06550933508024893
07 sept 2017
61.06
0.56
0.9256198347107438
06 sept 2017
60.5
-0.03
-0.04956220056170494
05 sept 2017
60.53
0.1
0.16548072149594573
04 sept 2017
60.43
-0.08
-0.13220955214014213
01 sept 2017
60.51
0.44
0.7324787747627768
31 ago 2017
60.07
0.2
0.3340571237681644
30 ago 2017
59.87
0.06
0.10031767262999498
29 ago 2017
59.81
-0.56
-0.927613052840815
28 ago 2017
60.37
0.13
0.2158034528552457
25 ago 2017
60.24
0.27
0.4502251125562781
24 ago 2017
59.97
0.14
0.23399632291492561
23 ago 2017
59.83
0.07
0.11713520749665328
22 ago 2017
59.76
0.28
0.47074646940147946
21 ago 2017
59.48
0.02
0.03363605785401951
18 ago 2017
59.46
-0.7
-1.163563829787234
17 ago 2017
60.16
-0.18
-0.2983095790520385
16 ago 2017
60.34
0.2
0.3325573661456601
14 ago 2017
60.14
0.61
1.0246934318830843
11 ago 2017
59.53
-0.57
-0.9484193011647255
10 ago 2017
60.1
-0.3
-0.4966887417218543
09 ago 2017
60.4
-0.79
-1.2910606308220298
08 ago 2017
61.19
0.11
0.18009168303863785
07 ago 2017
61.08
0.14
0.22973416475221528
04 ago 2017
60.94
-0.06
-0.09836065573770492
03 ago 2017
61
-0.03
-0.049156152711781094
02 ago 2017
61.03
-0.06
-0.09821574725814372
01 ago 2017
61.09
0.41
0.6756756756756757
31 jul 2017
60.68
0.09
0.14853936293117675
28 jul 2017
60.59
-0.42
-0.6884117357810196
27 jul 2017
61.01
0.09
0.14773473407747867
26 jul 2017
60.92
-0.04
-0.06561679790026247
25 jul 2017
60.96
0.49
0.8103191665288573
24 jul 2017
60.47
0.03
0.04963600264725347
21 jul 2017
60.44
-0.49
-0.8042015427539799
20 jul 2017
60.93
0.15
0.24679170779861798
19 jul 2017
60.78
0.22
0.3632760898282695
18 jul 2017
60.56
-0.06
-0.09897723523589574
17 jul 2017
60.62
0.22
0.36423841059602646
14 jul 2017
60.4
0.31
0.5158928274255283
13 jul 2017
60.09
0.23
0.38422986969595724
12 jul 2017
59.86
0.64
1.0807159743329957
11 jul 2017
59.22
0.01
0.01688903901368012
10 jul 2017
59.21
0.18
0.3049296967643571
07 jul 2017
59.03
0.12
0.20370056017654048
06 jul 2017
58.91
-0.16
-0.27086507533434906
05 jul 2017
59.07
-0.14
-0.2364465461915217
04 jul 2017
59.21
-0.03
-0.05064145847400405
03 jul 2017
59.24
0.05
0.08447372867038351
30 jun 2017
59.19
-0.05
-0.08440243079000675
29 jun 2017
59.24
-0.45
-0.7538951248115262
28 jun 2017
59.69
0.35
0.5898213683855746
27 jun 2017
59.34
-0.35
-0.5863628748534093
26 jun 2017
59.69
0.58
0.9812214515310438
22 jun 2017
59.11
-0.02
-0.03382377811601556
21 jun 2017
59.13
-0.09
-0.1519756838905775
20 jun 2017
59.22
-0.61
-1.0195554069864616
19 jun 2017
59.83
0.55
0.9278002699055331
16 jun 2017
59.28
0.57
0.970873786407767
15 jun 2017
58.71
-1.5
-2.4912805181863478
14 jun 2017
60.21
0.33
0.5511022044088176
13 jun 2017
59.88
0.43
0.7232968881412952
12 jun 2017
59.45
-0.34
-0.5686569660478341
09 jun 2017
59.79
0.03
0.050200803212851405
08 jun 2017
59.76
-0.36
-0.5988023952095808
07 jun 2017
60.12
0.29
0.4847066688952031
06 jun 2017
59.83
-0.33
-0.5485372340425532
02 jun 2017
60.16
0.24
0.40053404539385845
01 jun 2017
59.92
0.01
0.016691704223001168
31 may 2017
59.91
0.15
0.25100401606425704
30 may 2017
59.76
0.06
0.10050251256281408
29 may 2017
59.7
-0.03
-0.050226017076845805
26 may 2017
59.73
-0.31
-0.5163224516988674
24 may 2017
60.04
-0.18
-0.29890401859847227
23 may 2017
60.22
-0.11
-0.18233051549809381
22 may 2017
60.33
0.31
0.5164945018327224
19 may 2017
60.02
1
1.6943409013893596
18 may 2017
59.02
-0.73
-1.2217573221757323
17 may 2017
59.75
-0.47
-0.7804716041182331
16 may 2017
60.22
0.59
0.9894348482307563
15 may 2017
59.63
0.51
0.8626522327469553
12 may 2017
59.12
0.34
0.5784280367471929
11 may 2017
58.78
-0.52
-0.8768971332209107
10 may 2017
59.3
-0.07
-0.11790466565605524
09 may 2017
59.37
-0.13
-0.2184873949579832
08 may 2017
59.5
-0.19
-0.31831127492042216
05 may 2017
59.69
0.74
1.2553011026293468
04 may 2017
58.95
0.37
0.6316148856264937
03 may 2017
58.58
-0.03
-0.05118580447022692
02 may 2017
58.61
0.19
0.3252310852447792
28 abr 2017
58.42
0.27
0.4643164230438521
27 abr 2017
58.15
-0.24
-0.41102928583661585
26 abr 2017
58.39
-0.14
-0.23919357594396037
25 abr 2017
58.53
0.67
1.1579675077773937
24 abr 2017
57.86
2.48
4.478150957024196
21 abr 2017
55.38
-0.12
-0.21621621621621623
20 abr 2017
55.5
0.44
0.7991282237559026
19 abr 2017
55.06
0.3
0.547845142439737
18 abr 2017
54.76
-0.15
-0.27317428519395376
13 abr 2017
54.91
-0.26
-0.4712706180895414
12 abr 2017
55.17
-0.17
-0.30719190458980844
11 abr 2017
55.34
0.15
0.2717883674578728
10 abr 2017
55.19
-0.05
-0.09051412020275162
07 abr 2017
55.24
-0.2
-0.36075036075036077
06 abr 2017
55.44
-0.19
-0.3415423332734136
05 abr 2017
55.63
0.46
0.8337864781584194
04 abr 2017
55.17
-0.37
-0.6661865322290241
03 abr 2017
55.54
-0.02
-0.03599712023038157
31 mar 2017
55.56
-0.11
-0.19759295850547873
30 mar 2017
55.67
0.2
0.360555255092843
29 mar 2017
55.47
-0.35
-0.627015406664278
28 mar 2017
55.82
0.12
0.21543985637342908
27 mar 2017
55.7
0.08
0.1438331535418914
24 mar 2017
55.62
0.11
0.19816249324446045
23 mar 2017
55.51
0.36
0.6527651858567544
22 mar 2017
55.15
-0.62
-1.1117088040164964
21 mar 2017
55.77
0.17
0.3057553956834532
20 mar 2017
55.6
0.11
0.19823391602090468
17 mar 2017
55.49
0.15
0.2710516805204192
16 mar 2017
55.34
0.94
1.7279411764705883
15 mar 2017
54.4
0.3
0.5545286506469501
14 mar 2017
54.1
-0.54
-0.9882869692532943
13 mar 2017
54.64
0.21
0.3858166452324086
10 mar 2017
54.43
0.5
0.9271277582050806
09 mar 2017
53.93
0.21
0.39091586001489204
08 mar 2017
53.72
0.13
0.24258257137525657
07 mar 2017
53.59
-0.35
-0.6488691138301816
06 mar 2017
53.94
0.11
0.20434701839123165
03 mar 2017
53.83
0.26
0.4853462759006907
02 mar 2017
53.57
-0.03
-0.055970149253731345
01 mar 2017
53.6
0.69
1.304101304101304
28 feb 2017
52.91
0.15
0.28430629264594387
27 feb 2017
52.76
0.18
0.34233548877900344
24 feb 2017
52.58
-0.63
-1.1839879721856794
23 feb 2017
53.21
0.48
0.9102977432201783
22 feb 2017
52.73
-0.43
-0.8088788562829194
21 feb 2017
53.16
-0.06
-0.11273957158962795
20 feb 2017
53.22
0.01
0.018793459875963165
17 feb 2017
53.21
-0.54
-1.0046511627906978
16 feb 2017
53.75
0.24
0.4485142963931975
15 feb 2017
53.51
0.09
0.16847622613253463
14 feb 2017
53.42
-0.08
-0.14953271028037382
13 feb 2017
53.5
0.39
0.7343249858783657
10 feb 2017
53.11
0.04
0.07537214999057848
09 feb 2017
53.07
0.4
0.7594456047085627
08 feb 2017
52.67
-0.36
-0.6788610220629833
07 feb 2017
53.03
-0.21
-0.3944402704733283
06 feb 2017
53.24
-0.63
-1.1694820865045479
03 feb 2017
53.87
0.03
0.05572065378900446
02 feb 2017
53.84
0.28
0.5227781926811053
01 feb 2017
53.56
0.19
0.3560052463931047
31 ene 2017
53.37
0.47
0.888468809073724
30 ene 2017
52.9
-0.76
-1.4163250093179276
27 ene 2017
53.66
-0.19
-0.3528319405756732
26 ene 2017
53.85
-0.17
-0.31469825990373934
25 ene 2017
54.02
0.72
1.3508442776735459
24 ene 2017
53.3
0.16
0.301091456529921
23 ene 2017
53.14
0.09
0.1696512723845429
20 ene 2017
53.05
0.29
0.5496588324488249
19 ene 2017
52.76
-0.14
-0.2646502835538752
18 ene 2017
52.9
-0.32
-0.6012777151446824
17 ene 2017
53.22
0.47
0.8909952606635071
16 ene 2017
52.75
-0.37
-0.6965361445783133
13 ene 2017
53.12
0.02
0.03766478342749529
12 ene 2017
53.1
0.5
0.9505703422053232
11 ene 2017
52.6
-0.24
-0.45420136260408783
10 ene 2017
52.84
0.38
0.7243614182234083
09 ene 2017
52.46
-0.46
-0.8692365835222978
06 ene 2017
52.92
-0.02
-0.037778617302606725
05 ene 2017
52.94
0.57
1.0884093946916173
04 ene 2017
52.37
0.13
0.24885145482388973
03 ene 2017
52.24
-0.3
-0.5709935287400076
02 ene 2017
52.54
0.4
0.7671653241273494
30 dic 2016
52.14
0.57
1.1052937754508436
29 dic 2016
51.57
0.2
0.3893322951138797
28 dic 2016
51.37
-0.28
-0.542110358180058
27 dic 2016
51.65
0.13
0.25232919254658387
23 dic 2016
51.52
0.03
0.058263740532142165
22 dic 2016
51.49
0.03
0.05829770695685969
21 dic 2016
51.46
0.05
0.09725734292939117
20 dic 2016
51.41
0.07
0.13634592910011686
19 dic 2016
51.34
-0.1
-0.19440124416796267
16 dic 2016
51.44
0.28
0.547302580140735
15 dic 2016
51.16
-0.76
-1.4637904468412943
14 dic 2016
51.92
-0.12
-0.23059185242121444
13 dic 2016
52.04
0.37
0.7160828333655893
12 dic 2016
51.67
0.43
0.8391881342701015
09 dic 2016
51.24
-0.11
-0.21421616358325218
08 dic 2016
51.35
0.23
0.44992175273865415
07 dic 2016
51.12
0.61
1.2076816471985745
06 dic 2016
50.51
0.29
0.5774591796097173
05 dic 2016
50.22
0.73
1.4750454637300465
02 dic 2016
49.49
-0.01
-0.020202020202020204
01 dic 2016
49.5
-0.02
-0.04038772213247173
30 nov 2016
49.52
0.44
0.8964955175224124
29 nov 2016
49.08
-0.21
-0.426049908703591
28 nov 2016
49.29
-0.31
-0.625
25 nov 2016
49.6
0.16
0.32362459546925565
24 nov 2016
49.44
0.35
0.7129761662253005
23 nov 2016
49.09
-0.79
-1.5838011226944668
22 nov 2016
49.88
0.29
0.5847953216374269
21 nov 2016
49.59
0.41
0.8336722244814966
18 nov 2016
49.18
-0.39
-0.7867661892273553
17 nov 2016
49.57
-0.07
-0.14101531023368252
16 nov 2016
49.64
0
0
15 nov 2016
49.64
-0.03
-0.060398630964364805
14 nov 2016
49.67
-0.65
-1.291732909379968
11 nov 2016
50.32
-0.67
-1.313983133947833
10 nov 2016
50.99
0.2
0.39377830281551485
09 nov 2016
50.79
0.64
1.27617148554337
08 nov 2016
50.15
-0.07
-0.13938669852648347
07 nov 2016
50.22
0.38
0.7624398073836276
04 nov 2016
49.84
-0.53
-1.0522136192177884
03 nov 2016
50.37
0.13
0.2587579617834395
02 nov 2016
50.24
-0.39
-0.7702942919217856
31 oct 2016
50.63
0.04
0.0790670092903736
28 oct 2016
50.59
-0.22
-0.4329856327494588
27 oct 2016
50.81
0.24
0.4745896776745106
26 oct 2016
50.57
-0.44
-0.8625759654969614
25 oct 2016
51.01
-0.29
-0.5653021442495126
24 oct 2016
51.3
0.49
0.9643770911237945
21 oct 2016
50.81
-0.45
-0.8778774873195474
20 oct 2016
51.26
0.18
0.3523884103367267
19 oct 2016
51.08
-0.05
-0.09778994719342851
18 oct 2016
51.13
0.61
1.2074425969912905
17 oct 2016
50.52
-0.47
-0.9217493626201216
14 oct 2016
50.99
0.97
1.9392243102758897
13 oct 2016
50.02
-0.78
-1.5354330708661417
12 oct 2016
50.8
-0.44
-0.8587041373926619
11 oct 2016
51.24
-0.48
-0.9280742459396751
10 oct 2016
51.72
0.28
0.5443234836702955
07 oct 2016
51.44
-0.61
-1.1719500480307397
06 oct 2016
52.05
-0.07
-0.1343054489639294
05 oct 2016
52.12
-0.27
-0.5153655277724757
04 oct 2016
52.39
0.4
0.7693787266782074
03 oct 2016
51.99
0.23
0.44435857805255025
30 sept 2016
51.76
-0.57
-1.0892413529524174
29 sept 2016
52.33
0.39
0.7508663842895649
28 sept 2016
51.94
0.57
1.109597041074557
27 sept 2016
51.37
-0.31
-0.5998452012383901
26 sept 2016
51.68
-0.71
-1.3552204619202137
23 sept 2016
52.39
-0.74
-1.3928100884622623
22 sept 2016
53.13
1.25
2.4094063222821895
21 sept 2016
51.88
0.03
0.05785920925747348
20 sept 2016
51.85
0.07
0.13518733101583624
19 sept 2016
51.78
0.53
1.0341463414634147
16 sept 2016
51.25
-0.16
-0.31122349737405175
15 sept 2016
51.41
-0.1
-0.19413706076490003
14 sept 2016
51.51
-0.23
-0.4445303440278315
13 sept 2016
51.74
-0.11
-0.21215043394406943
12 sept 2016
51.85
-0.7
-1.3320647002854424
09 sept 2016
52.55
-0.7
-1.3145539906103287
08 sept 2016
53.25
-0.02
-0.03754458419373005
07 sept 2016
53.27
0.21
0.39577836411609496
06 sept 2016
53.06
-0.04
-0.07532956685499058
05 sept 2016
53.1
0.18
0.3401360544217687
02 sept 2016
52.92
0.72
1.3793103448275863
01 sept 2016
52.2
0.12
0.2304147465437788
31 ago 2016
52.08
-0.15
-0.2871912693854107
30 ago 2016
52.23
0.22
0.4229955777735051
29 ago 2016
52.01
-0.34
-0.6494746895893028
26 ago 2016
52.35
-0.11
-0.20968356843309188
25 ago 2016
52.46
-0.28
-0.5309063329541145
24 ago 2016
52.74
-0.06
-0.11363636363636363
23 ago 2016
52.8
0.64
1.2269938650306749
22 ago 2016
52.16
0.11
0.21133525456292027
19 ago 2016
52.05
-0.52
-0.9891573140574472
18 ago 2016
52.57
0.5
0.9602458229306703
17 ago 2016
52.07
-0.68
-1.2890995260663507
16 ago 2016
52.75
0.16
0.30424034987640236
12 ago 2016
52.59
0.22
0.42008783654764176
11 ago 2016
52.37
0.3
0.5761474937584021
10 ago 2016
52.07
0.32
0.6183574879227053
09 ago 2016
51.75
0.27
0.5244755244755245
08 ago 2016
51.48
0.23
0.44878048780487806
05 ago 2016
51.25
0.35
0.68762278978389
04 ago 2016
50.9
0.06
0.11801730920535011
03 ago 2016
50.84
-0.48
-0.9353078721745908
02 ago 2016
51.32
-0.12
-0.2332814930015552
01 ago 2016
51.44
-0.18
-0.3487020534676482
29 jul 2016
51.62
0.31
0.6041707269538101
28 jul 2016
51.31
-0.02
-0.03896356906292616
27 jul 2016
51.33
0.33
0.6470588235294118
26 jul 2016
51
0.3
0.591715976331361
25 jul 2016
50.7
-0.02
-0.03943217665615142
22 jul 2016
50.72
0.16
0.31645569620253167
21 jul 2016
50.56
-0.08
-0.1579778830963665
20 jul 2016
50.64
0.13
0.25737477727182734
19 jul 2016
50.51
-0.35
-0.6881635863153756
18 jul 2016
50.86
-0.17
-0.3331373701744072
15 jul 2016
51.03
-0.26
-0.5069214271787873
14 jul 2016
51.29
0.33
0.6475667189952904
13 jul 2016
50.96
0.2
0.39401103230890466
12 jul 2016
50.76
0.82
1.6419703644373247
11 jul 2016
49.94
0.78
1.5866558177379984
08 jul 2016
49.16
0.17
0.34700959379465196
07 jul 2016
48.99
0.93
1.9350811485642947
06 jul 2016
48.06
-1.25
-2.5349827621172176
05 jul 2016
49.31
-0.83
-1.655364978061428
04 jul 2016
50.14
-0.42
-0.8306962025316456
01 jul 2016
50.56
1.01
2.0383451059535824
30 jun 2016
49.55
0.3
0.6091370558375635
29 jun 2016
49.25
1.23
2.56143273635985
28 jun 2016
48.02
1.53
3.291030329103033
27 jun 2016
46.49
-2.68
-5.4504779336994105
24 jun 2016
49.17
-4.37
-8.162121778109825
22 jun 2016
53.54
0.78
1.4783927217589083
21 jun 2016
52.76
-0.25
-0.47160913035276364
20 jun 2016
53.01
2.2
4.329856327494587
17 jun 2016
50.81
1.76
3.588175331294597
16 jun 2016
49.05
-1.27
-2.523847376788553
15 jun 2016
50.32
0.09
0.17917579135974518
14 jun 2016
50.23
-1.05
-2.047581903276131
13 jun 2016
51.28
-0.98
-1.8752391886720245
10 jun 2016
52.26
-1.55
-2.8805054822523695
09 jun 2016
53.81
-0.82
-1.5010067728354384
08 jun 2016
54.63
0.13
0.23853211009174313
07 jun 2016
54.5
0.54
1.000741289844329
06 jun 2016
53.96
0.21
0.39069767441860465
03 jun 2016
53.75
0.45
0.8442776735459663
02 jun 2016
53.3
0.16
0.301091456529921
01 jun 2016
53.14
-1.11
-2.046082949308756
31 may 2016
54.25
0.25
0.46296296296296297
30 may 2016
54
0.09
0.1669449081803005
27 may 2016
53.91
-0.05
-0.09266123054114159
26 may 2016
53.96
0.13
0.24150102173509197
25 may 2016
53.83
0.84
1.5852047556142668
24 may 2016
52.99
0.77
1.4745308310991958
23 may 2016
52.22
-0.25
-0.476462740613684
20 may 2016
52.47
0.66
1.2738853503184713
19 may 2016
51.81
-0.44
-0.8421052631578947
18 may 2016
52.25
-0.03
-0.057383320581484314
17 may 2016
52.28
0.38
0.7321772639691715
13 may 2016
51.9
-0.58
-1.1051829268292683
12 may 2016
52.48
0.3
0.5749329244921426
11 may 2016
52.18
-0.11
-0.21036527060623447
10 may 2016
52.29
0.19
0.3646833013435701
09 may 2016
52.1
0.03
0.05761474937584021
06 may 2016
52.07
-0.43
-0.819047619047619
04 may 2016
52.5
-0.73
-1.3714071012586888
03 may 2016
53.23
-0.56
-1.0410857036623908
02 may 2016
53.79
0
0
29 abr 2016
53.79
-0.17
-0.31504818383988137
28 abr 2016
53.96
-0.02
-0.037050759540570584
27 abr 2016
53.98
0.11
0.20419528494523853
26 abr 2016
53.87
0.63
1.183320811419985
25 abr 2016
53.24
-0.4
-0.7457121551081283
22 abr 2016
53.64
0.05
0.0933009889904833
21 abr 2016
53.59
-0.3
-0.5566895527927259
20 abr 2016
53.89
-0.22
-0.4065791905377934
19 abr 2016
54.11
1.01
1.9020715630885123
18 abr 2016
53.1
0
0
15 abr 2016
53.1
0.12
0.22650056625141562
14 abr 2016
52.98
0.02
0.0377643504531722
13 abr 2016
52.96
0.72
1.3782542113323124
12 abr 2016
52.24
-0.46
-0.872865275142315
11 abr 2016
52.7
0.6
1.1516314779270633
08 abr 2016
52.1
0.64
1.2436844150796735
07 abr 2016
51.46
-0.11
-0.21330230754314525
06 abr 2016
51.57
0.46
0.9000195656427313
05 abr 2016
51.11
-1.31
-2.4990461655856544
04 abr 2016
52.42
0.71
1.373041964803713
01 abr 2016
51.71
-1.27
-2.397130992827482
31 mar 2016
52.98
-0.07
-0.13195098963242224
30 mar 2016
53.05
1.56
3.0297145076713927
29 mar 2016
51.49
0.16
0.3117085525034093
24 mar 2016
51.33
-0.61
-1.1744320369657297
23 mar 2016
51.94
-0.13
-0.24966391396197427
22 mar 2016
52.07
-0.41
-0.78125
21 mar 2016
52.48
-0.28
-0.530705079605762
18 mar 2016
52.76
0.12
0.22796352583586627
17 mar 2016
52.64
1.06
2.055060100814269
16 mar 2016
51.58
-0.01
-0.01938360147315371
15 mar 2016
51.59
-0.64
-1.225349416044419
14 mar 2016
52.23
0.15
0.2880184331797235
11 mar 2016
52.08
0.59
1.1458535637987959
10 mar 2016
51.49
0.74
1.458128078817734
09 mar 2016
50.75
-0.08
-0.1573873696635845
08 mar 2016
50.83
0.2
0.39502271380604387
07 mar 2016
50.63
-0.68
-1.325277723640616
04 mar 2016
51.31
0.51
1.0039370078740157
03 mar 2016
50.8
0.41
0.813653502679103
02 mar 2016
50.39
0.09
0.17892644135188868
01 mar 2016
50.3
0.55
1.1055276381909547
29 feb 2016
49.75
-0.2
-0.4004004004004004
26 feb 2016
49.95
0.56
1.133832759667949
25 feb 2016
49.39
1.13
2.3414836303356816
24 feb 2016
48.26
-1.61
-3.22839382394225
23 feb 2016
49.87
-0.17
-0.33972821742605913
22 feb 2016
50.04
0.6
1.2135922330097086
19 feb 2016
49.44
-0.92
-1.8268467037331215
18 feb 2016
50.36
0.44
0.8814102564102564
17 feb 2016
49.92
1.15
2.358006971498872
16 feb 2016
48.77
-0.26
-0.530287579033245
15 feb 2016
49.03
1.54
3.242787955359023
12 feb 2016
47.49
-0.15
-0.3148614609571788
11 feb 2016
47.64
-0.55
-1.1413156256484749
10 feb 2016
48.19
0.99
2.097457627118644
09 feb 2016
47.2
-0.72
-1.5025041736227045
08 feb 2016
47.92
-2.14
-4.274870155813025
05 feb 2016
50.06
-0.06
-0.11971268954509177
04 feb 2016
50.12
0.16
0.32025620496397117
03 feb 2016
49.96
0.03
0.06008411776487082
02 feb 2016
49.93
-0.8
-1.5769761482357578
01 feb 2016
50.73
0.1
0.19751135690302193
29 ene 2016
50.63
0.12
0.2375767174816868
28 ene 2016
50.51
0.28
0.5574357953414294
27 ene 2016
50.23
0.3
0.6008411776487081
26 ene 2016
49.93
0.1
0.2006823198876179
25 ene 2016
49.83
-0.56
-1.1113316134153601
22 ene 2016
50.39
2.47
5.154424040066778
21 ene 2016
47.92
-0.25
-0.5189952252439277
20 ene 2016
48.17
-1.4
-2.824288884405891
19 ene 2016
49.57
0.59
1.2045732952225399
18 ene 2016
48.98
-0.46
-0.93042071197411
15 ene 2016
49.44
-0.94
-1.8658197697499008
14 ene 2016
50.38
-1.3
-2.515479876160991
13 ene 2016
51.68
0.2
0.3885003885003885
12 ene 2016
51.48
0.22
0.4291845493562232
11 ene 2016
51.26
-0.42
-0.8126934984520123
08 ene 2016
51.68
0.19
0.36900369003690037
07 ene 2016
51.49
-0.75
-1.4356814701378253
06 ene 2016
52.24
-0.75
-1.4153613889413097
05 ene 2016
52.99
-0.29
-0.5442942942942943
04 ene 2016
53.28
-1.38
-2.5246981339187706
31 dic 2015
54.66
-0.28
-0.5096468875136513
30 dic 2015
54.94
-0.13
-0.23606319230070819
29 dic 2015
55.07
0.23
0.4194018964259664
28 dic 2015
54.84
0.26
0.47636496885305973
23 dic 2015
54.58
0.95
1.771396606377028
22 dic 2015
53.63
-0.18
-0.3345103140680171
21 dic 2015
53.81
0.33
0.6170531039640987
18 dic 2015
53.48
-0.71
-1.3102048348403765
17 dic 2015
54.19
0.04
0.07386888273314866
16 dic 2015
54.15
0.36
0.6692693809258227
15 dic 2015
53.79
0.66
1.2422360248447204
14 dic 2015
53.13
-0.14
-0.2628120893561104
11 dic 2015
53.27
-0.96
-1.7702378757145492
10 dic 2015
54.23
-0.23
-0.4223283143591627
09 dic 2015
54.46
0.43
0.795854155099019
08 dic 2015
54.03
-1.07
-1.9419237749546279
07 dic 2015
55.1
-0.23
-0.41568769202964034
04 dic 2015
55.33
-0.25
-0.44980208708168407
03 dic 2015
55.58
-0.28
-0.5012531328320802
02 dic 2015
55.86
-0.08
-0.14301036825169824
01 dic 2015
55.94
0.24
0.43087971274685816
30 nov 2015
55.7
0.19
0.3422806701495226
27 nov 2015
55.51
-0.05
-0.08999280057595392
26 nov 2015
55.56
0.6
1.091703056768559
25 nov 2015
54.96
0.56
1.0294117647058822
24 nov 2015
54.4
-0.65
-1.1807447774750226
23 nov 2015
55.05
-0.6
-1.0781671159029649
20 nov 2015
55.65
0.01
0.017972681524083392
19 nov 2015
55.64
0.7
1.274117218784128
18 nov 2015
54.94
0.03
0.05463485703879075
17 nov 2015
54.91
0.82
1.5159918654095026
16 nov 2015
54.09
0.27
0.5016722408026756
13 nov 2015
53.82
-0.73
-1.3382218148487626
12 nov 2015
54.55
-0.5
-0.9082652134423251
11 nov 2015
55.05
0.65
1.1948529411764706
10 nov 2015
54.4
-0.39
-0.7118087242197482
09 nov 2015
54.79
-0.14
-0.2548698343346077
06 nov 2015
54.93
-0.66
-1.1872638963842417
05 nov 2015
55.59
-0.15
-0.2691065662002153
04 nov 2015
55.74
0.21
0.37817396002160997
03 nov 2015
55.53
-0.58
-1.0336838353234719
02 nov 2015
56.11
0.36
0.6457399103139013
30 oct 2015
55.75
0.39
0.7044797687861272
29 oct 2015
55.36
-0.67
-1.1957879707299661
28 oct 2015
56.03
0.47
0.8459323254139669
27 oct 2015
55.56
-0.53
-0.9449099661258692
26 oct 2015
56.09
-0.23
-0.4083806818181818
23 oct 2015
56.32
0.53
0.949991037820398
22 oct 2015
55.79
-0.13
-0.23247496423462088
21 oct 2015
55.92
0.23
0.41300053869635484
20 oct 2015
55.69
-0.15
-0.2686246418338109
19 oct 2015
55.84
-0.09
-0.16091543000178796
16 oct 2015
55.93
0.43
0.7747747747747747
15 oct 2015
55.5
0.09
0.16242555495397942
14 oct 2015
55.41
0.24
0.43501903208265363
13 oct 2015
55.17
-0.58
-1.0403587443946187
12 oct 2015
55.75
-0.45
-0.800711743772242
09 oct 2015
56.2
0.62
1.1155091759625764
08 oct 2015
55.58
-0.53
-0.9445731598645518
07 oct 2015
56.11
0.37
0.6637961966271977
06 oct 2015
55.74
0.71
1.2902053425404325
05 oct 2015
55.03
1.67
3.129685157421289
02 oct 2015
53.36
-0.08
-0.1497005988023952
01 oct 2015
53.44
0.01
0.018716077110237695
30 sept 2015
53.43
0.94
1.790817298533054
29 sept 2015
52.49
-0.37
-0.6999621642073401
28 sept 2015
52.86
-1.13
-2.0929801815150952
25 sept 2015
53.99
0.98
1.8487077909828333
24 sept 2015
53.01
-0.71
-1.321667907669397
23 sept 2015
53.72
-0.05
-0.09298865538404315
22 sept 2015
53.77
-1.71
-3.0821917808219177
21 sept 2015
55.48
-0.08
-0.14398848092152627
18 sept 2015
55.56
-0.88
-1.559177888022679
17 sept 2015
56.44
0.13
0.23086485526549458
16 sept 2015
56.31
0.66
1.1859838274932615
15 sept 2015
55.65
0.11
0.19805545552754772
14 sept 2015
55.54
-0.37
-0.6617778572706134
11 sept 2015
55.91
-0.05
-0.08934953538241601
10 sept 2015
55.96
-0.69
-1.2180052956751986
09 sept 2015
56.65
0.84
1.50510661171833
08 sept 2015
55.81
1.08
1.9733235885254887
07 sept 2015
54.73
0.38
0.6991720331186753
04 sept 2015
54.35
-1.14
-2.0544242205802847
03 sept 2015
55.49
0.41
0.7443718228031954
02 sept 2015
55.08
0.39
0.7131102578167855
01 sept 2015
54.69
-1.44
-2.56547300908605
31 ago 2015
56.13
-0.01
-0.017812611328820806
28 ago 2015
56.14
0.11
0.19632339817954667
27 ago 2015
56.03
0.52
0.936768149882904
26 ago 2015
55.51
-0.36
-0.6443529622337569
25 ago 2015
55.87
1.98
3.674151048431991
24 ago 2015
53.89
-2.9
-5.106532840288783
21 ago 2015
56.79
-0.65
-1.1316155988857939
20 ago 2015
57.44
-0.66
-1.1359724612736661
19 ago 2015
58.1
-0.75
-1.274426508071368
18 ago 2015
58.85
0.24
0.40948643576181537
17 ago 2015
58.61
-0.36
-0.6104799050364592
14 ago 2015
58.97
0.06
0.10185028008827024
13 ago 2015
58.91
0.42
0.7180714652077278
12 ago 2015
58.49
-0.98
-1.6478896922818227
11 ago 2015
59.47
-0.05
-0.08400537634408602
10 ago 2015
59.52
0.45
0.7618080243778568
07 ago 2015
59.07
-0.56
-0.9391246017105483
06 ago 2015
59.63
-0.08
-0.1339809077206498
05 ago 2015
59.71
0.18
0.30236855367041826
04 ago 2015
59.53
-0.09
-0.1509560550150956
03 ago 2015
59.62
-0.05
-0.08379420144126026
31 jul 2015
59.67
0.77
1.3073005093378607
30 jul 2015
58.9
-0.26
-0.43948613928329955
29 jul 2015
59.16
0.53
0.9039740747057821
28 jul 2015
58.63
0.04
0.06827103601297149
27 jul 2015
58.59
-0.69
-1.1639676113360324
24 jul 2015
59.28
-0.03
-0.05058168942842691
23 jul 2015
59.31
-0.14
-0.23549201009251472
22 jul 2015
59.45
-0.4
-0.6683375104427736
21 jul 2015
59.85
-0.04
-0.06678911337451995
20 jul 2015
59.89
0.17
0.28466175485599465
17 jul 2015
59.72
-0.26
-0.43347782594198064
16 jul 2015
59.98
0.67
1.129657730568201
15 jul 2015
59.31
0.17
0.28745350016909027
14 jul 2015
59.14
0.01
0.01691188905800778
13 jul 2015
59.13
0.54
0.9216589861751152
10 jul 2015
58.59
1.57
2.753419852683269
09 jul 2015
57.02
1.45
2.6093215763901387
08 jul 2015
55.57
-0.28
-0.5013428827215757
07 jul 2015
55.85
-0.87
-1.5338504936530324
06 jul 2015
56.72
-0.92
-1.5961138098542678
03 jul 2015
57.64
-0.54
-0.9281540048126504
02 jul 2015
58.18
-0.53
-0.9027422926247658
01 jul 2015
58.71
0.35
0.5997258396161754
30 jun 2015
58.36
-0.55
-0.9336275674758105
29 jun 2015
58.91
-1.5
-2.483032610494951
26 jun 2015
60.41
0.17
0.2822045152722444
25 jun 2015
60.24
-0.08
-0.13262599469496023
24 jun 2015
60.32
-0.41
-0.6751193808661288
22 jun 2015
60.73
1.3
2.187447417129396
19 jun 2015
59.43
0.37
0.6264815441923468
18 jun 2015
59.06
0.41
0.6990622335890878
17 jun 2015
58.65
0.15
0.2564102564102564
16 jun 2015
58.5
0.27
0.46367851622874806
15 jun 2015
58.23
-0.64
-1.087141158484797
12 jun 2015
58.87
-0.85
-1.4233087742799733
11 jun 2015
59.72
0.73
1.2374978809967792
10 jun 2015
58.99
1.23
2.1295013850415514
09 jun 2015
57.76
-0.27
-0.46527658107875236
08 jun 2015
58.03
0.23
0.39792387543252594
05 jun 2015
57.8
-1.83
-3.068925037732685
04 jun 2015
59.63
0
0
03 jun 2015
59.63
0.42
0.7093396385745651
02 jun 2015
59.21
0.39
0.6630397823869432
01 jun 2015
58.82
-0.77
-1.2921631146165464
29 may 2015
59.59
0.2
0.33675702980299715
28 may 2015
59.39
-0.08
-0.13452160753321002
27 may 2015
59.47
0.14
0.2359683128265633
26 may 2015
59.33
-1.11
-1.8365320979483786
22 may 2015
60.44
-0.3
-0.4939084622983207
21 may 2015
60.74
0.53
0.8802524497591763
20 may 2015
60.21
0.02
0.03322811098189068
19 may 2015
60.19
-0.12
-0.1989719781130824
18 may 2015
60.31
-0.35
-0.5769864820309925
15 may 2015
60.66
0.37
0.613700447835462
13 may 2015
60.29
0.81
1.3618022864828514
12 may 2015
59.48
-0.48
-0.800533689126084
11 may 2015
59.96
0.32
0.5365526492287056
08 may 2015
59.64
1.78
3.076391289319046
07 may 2015
57.86
-0.4
-0.6865774116031582
06 may 2015
58.26
-0.16
-0.27387880862718245
05 may 2015
58.42
-0.2
-0.34118048447628796
04 may 2015
58.62
0.04
0.06828269033799932
30 abr 2015
58.58
-0.16
-0.27238678924072185
29 abr 2015
58.74
-0.08
-0.13600816048962938
28 abr 2015
58.82
-0.42
-0.7089804186360568
27 abr 2015
59.24
0.9
1.5426808364758313
24 abr 2015
58.34
0.66
1.1442441054091539
23 abr 2015
57.68
0.1
0.1736714136853074
22 abr 2015
57.58
-0.05
-0.08676036786395974
21 abr 2015
57.63
0.27
0.4707112970711297
20 abr 2015
57.36
0.12
0.20964360587002095
17 abr 2015
57.24
-0.7
-1.2081463583016914
16 abr 2015
57.94
0.07
0.12096077414895455
15 abr 2015
57.87
0.26
0.4513105363652144
14 abr 2015
57.61
0.19
0.33089515848136536
13 abr 2015
57.42
0.23
0.40216821122573876
10 abr 2015
57.19
-0.35
-0.6082725060827251
09 abr 2015
57.54
-0.32
-0.5530591081921881
08 abr 2015
57.86
-0.25
-0.43021855102392015
07 abr 2015
58.11
0.88
1.5376550760090861
02 abr 2015
57.23
0.77
1.3637973786751683
01 abr 2015
56.46
0.22
0.3911806543385491
31 mar 2015
56.24
-0.97
-1.6955077783604264
30 mar 2015
57.21
0.03
0.05246589716684155
27 mar 2015
57.18
0.34
0.5981703026038001
26 mar 2015
56.84
-1.2
-2.067539627842867
25 mar 2015
58.04
-0.2
-0.3434065934065934
24 mar 2015
58.24
0.32
0.5524861878453039
23 mar 2015
57.92
0.27
0.4683434518647008
20 mar 2015
57.65
1.3
2.3070097604259097
19 mar 2015
56.35
0.4
0.7149240393208222
18 mar 2015
55.95
0.2
0.35874439461883406
17 mar 2015
55.75
-0.47
-0.8360014229811455
16 mar 2015
56.22
1.01
1.8293787357362796
13 mar 2015
55.21
-0.93
-1.6565728535803348
12 mar 2015
56.14
0.74
1.3357400722021662
11 mar 2015
55.4
-0.53
-0.9476130877883068
10 mar 2015
55.93
-0.71
-1.2535310734463276
09 mar 2015
56.64
-0.23
-0.40443115878318975
06 mar 2015
56.87
-0.86
-1.4896934003117963
05 mar 2015
57.73
0.67
1.1742025937609535
04 mar 2015
57.06
-0.72
-1.2461059190031152
03 mar 2015
57.78
-0.24
-0.4136504653567735
02 mar 2015
58.02
0.07
0.12079378774805867
27 feb 2015
57.95
0.07
0.12093987560469938
26 feb 2015
57.88
-0.26
-0.44719642242862057
25 feb 2015
58.14
0.24
0.41450777202072536
24 feb 2015
57.9
-0.13
-0.22402205755643634
23 feb 2015
58.03
0.68
1.185701830863121
20 feb 2015
57.35
-0.31
-0.5376344086021505
19 feb 2015
57.66
0.27
0.47046523784631467
18 feb 2015
57.39
0.45
0.7903055848261328
17 feb 2015
56.94
-0.18
-0.31512605042016806
16 feb 2015
57.12
-0.29
-0.5051384776171399
13 feb 2015
57.41
0.53
0.9317862165963432
12 feb 2015
56.88
1.08
1.935483870967742
11 feb 2015
55.8
-0.16
-0.28591851322373124
10 feb 2015
55.96
0.53
0.9561609236875338
09 feb 2015
55.43
-0.63
-1.1237959329290046
06 feb 2015
56.06
-0.01
-0.017834849295523453
05 feb 2015
56.07
0.04
0.07139032661074425
04 feb 2015
56.03
-0.02
-0.03568242640499554
03 feb 2015
56.05
1.42
2.5993044114955155
02 feb 2015
54.63
-0.22
-0.4010938924339107
30 ene 2015
54.85
-0.28
-0.5078904407763468
29 ene 2015
55.13
-0.03
-0.05438723712835388
28 ene 2015
55.16
0.18
0.327391778828665
27 ene 2015
54.98
0.08
0.14571948998178508
26 ene 2015
54.9
0.28
0.5126327352618089
23 ene 2015
54.62
0.03
0.0549551199853453
22 ene 2015
54.59
0.32
0.5896443707388981
21 ene 2015
54.27
0.33
0.6117908787541713
20 ene 2015
53.94
-0.04
-0.07410151908114117
19 ene 2015
53.98
1
1.8875047187617968
16 ene 2015
52.98
0.1
0.18910741301059
15 ene 2015
52.88
0.26
0.4941087039148613
14 ene 2015
52.62
-0.69
-1.2943162633652223
13 ene 2015
53.31
1.09
2.0873228648027577
12 ene 2015
52.22
-0.22
-0.41952707856598015
09 ene 2015
52.44
-0.05
-0.09525623928367308
08 ene 2015
52.49
0.64
1.2343297974927676
07 ene 2015
51.85
-0.24
-0.46074102514878096
06 ene 2015
52.09
-0.25
-0.4776461597248758
05 ene 2015
52.34
-1.82
-3.360413589364845
02 ene 2015
54.16
-0.38
-0.6967363403006968
31 dic 2014
54.54
-0.12
-0.21953896816684962
30 dic 2014
54.66
-0.16
-0.2918642831083546
29 dic 2014
54.82
--
--
23 dic 2014
54.97
-0.06
-0.10903143739778302
22 dic 2014
55.03
0.27
0.49306062819576335
19 dic 2014
54.76
0.38
0.6987863184994483
18 dic 2014
54.38
0.85
1.5878946385204558
17 dic 2014
53.53
0.69
1.3058289174867526
16 dic 2014
52.84
-0.75
-1.3995148348572495
15 dic 2014
53.59
-0.91
-1.6697247706422018
12 dic 2014
54.5
-0.47
-0.8550118246316173
11 dic 2014
54.97
-0.29
-0.5247918928700688
10 dic 2014
55.26
-0.32
-0.5757466714645556
09 dic 2014
55.58
-0.76
-1.348952786652467
08 dic 2014
56.34
-0.11
-0.19486271036315322
05 dic 2014
56.45
0.33
0.5880256593014968
04 dic 2014
56.12
-0.37
-0.6549831828642237
03 dic 2014
56.49
-0.08
-0.1414177125684992
02 dic 2014
56.57
-0.27
-0.47501759324419424
01 dic 2014
56.84
-0.17
-0.2981932994211542
28 nov 2014
57.01
-0.21
-0.3670045438657812
27 nov 2014
57.22
0.09
0.15753544547523193
26 nov 2014
57.13
0.07
0.12267788293024887
25 nov 2014
57.06
0.43
0.7593148507858026
24 nov 2014
56.63
0.14
0.24783147459727387
21 nov 2014
56.49
0.77
1.3819095477386936
20 nov 2014
55.72
-0.33
-0.5887600356824264
19 nov 2014
56.05
0.22
0.39405337632097437
18 nov 2014
55.83
0.83
1.509090909090909
17 nov 2014
55
0.27
0.4933308971313722
14 nov 2014
54.73
-0.21
-0.38223516563523846
13 nov 2014
54.94
0.17
0.310388899032317
12 nov 2014
54.77
-0.45
-0.8149221296631656
11 nov 2014
55.22
0.19
0.34526621842631294
10 nov 2014
55.03
0.4
0.7321984257733846
07 nov 2014
54.63
-0.8
-1.4432617716038247
06 nov 2014
55.43
0.11
0.19884309472161968
05 nov 2014
55.32
0.37
0.6733393994540491
04 nov 2014
54.95
-0.14
-0.25412960609911056
03 nov 2014
55.09
-0.4
-0.7208506037123806
31 oct 2014
55.49
0.88
1.6114264786669108
30 oct 2014
54.61
-0.66
-1.1941378686448345
29 oct 2014
55.27
0.3
0.5457522284882663
28 oct 2014
54.97
0.68
1.2525326947872537
27 oct 2014
54.29
-0.32
-0.5859732649697857
24 oct 2014
54.61
0.32
0.5894271504881193
23 oct 2014
54.29
0.06
0.11063986723215932
22 oct 2014
54.23
0.26
0.4817491198814156
21 oct 2014
53.97
0.88
1.6575626294970804
20 oct 2014
53.09
0.14
0.26440037771482533
17 oct 2014
52.95
1.44
2.7955736750145603
16 oct 2014
51.51
-1.08
-2.053622361665716
15 oct 2014
52.59
-0.64
-1.2023295134322751
14 oct 2014
53.23
-0.39
-0.7273405445729205
13 oct 2014
53.62
0.17
0.31805425631431244
10 oct 2014
53.45
-1.11
-2.0344574780058653
09 oct 2014
54.56
-0.02
-0.03664345914254306
08 oct 2014
54.58
-0.56
-1.0155966630395357
07 oct 2014
55.14
-0.65
-1.1650833482702994
06 oct 2014
55.79
0.53
0.9591024249004705
03 oct 2014
55.26
-0.6
-1.0741138560687433
02 oct 2014
55.86
-0.72
-1.2725344644750796
01 oct 2014
56.58
-0.1
-0.17642907551164433
30 sept 2014
56.68
-0.09
-0.15853443720274793
29 sept 2014
56.77
-0.3
-0.525670229542667
26 sept 2014
57.07
-0.26
-0.45351473922902497
25 sept 2014
57.33
-0.27
-0.46875
24 sept 2014
57.6
-0.41
-0.7067746940182728
23 sept 2014
58.01
-0.76
-1.2931767908797005
22 sept 2014
58.77
-0.31
-0.5247122545700744
19 sept 2014
59.08
0.07
0.11862396204033215
18 sept 2014
59.01
0.2
0.3400782179901377
17 sept 2014
58.81
0.67
1.152390780873753
16 sept 2014
58.14
-0.23
-0.3940380332362515
15 sept 2014
58.37
-0.09
-0.1539514197742046
12 sept 2014
58.46
-0.07
-0.11959678797198019
11 sept 2014
58.53
-0.09
-0.1535312180143296
10 sept 2014
58.62
0.07
0.11955593509820667
09 sept 2014
58.55
-0.46
-0.779528893407897
08 sept 2014
59.01
-0.41
-0.6900033658700774
05 sept 2014
59.42
-0.35
-0.5855780491885562
04 sept 2014
59.77
0.08
0.13402579996649355
03 sept 2014
59.69
0.79
1.3412563667232598
02 sept 2014
58.9
-0.19
-0.3215434083601286
01 sept 2014
59.09
-0.02
-0.03383522246658772
29 ago 2014
59.11
-0.01
-0.016914749661705007
28 ago 2014
59.12
-0.33
-0.5550883095037847
27 ago 2014
59.45
0
0
26 ago 2014
59.45
0.55
0.933786078098472
25 ago 2014
58.9
0.21
0.3578122337706594
22 ago 2014
58.69
0
0
21 ago 2014
58.69
0.56
0.9633579907104766
20 ago 2014
58.13
-0.28
-0.4793699708953946
19 ago 2014
58.41
0.23
0.3953248539016844
18 ago 2014
58.18
0.28
0.4835924006908463
14 ago 2014
57.9
0.3
0.5208333333333334
13 ago 2014
57.6
0.1
0.17391304347826086
12 ago 2014
57.5
-0.18
-0.3120665742024965
11 ago 2014
57.68
0.65
1.1397510082412765
08 ago 2014
57.03
-0.63
-1.09261186264308
07 ago 2014
57.66
0.23
0.4004875500609438
06 ago 2014
57.43
-0.96
-1.6441171433464634
05 ago 2014
58.39
-0.37
-0.6296800544588155
04 ago 2014
58.76
-0.18
-0.30539531727180186
01 ago 2014
58.94
-0.47
-0.7911126073051675
31 jul 2014
59.41
-0.78
-1.2958963282937366
30 jul 2014
60.19
-0.52
-0.8565310492505354
29 jul 2014
60.71
0.33
0.546538588936734
28 jul 2014
60.38
-0.43
-0.7071205393849695
25 jul 2014
60.81
-0.21
-0.344149459193707
24 jul 2014
61.02
0.02
0.03278688524590164
23 jul 2014
61
0.24
0.39499670836076367
22 jul 2014
60.76
0.49
0.8130081300813008
21 jul 2014
60.27
-0.28
-0.4624277456647399
18 jul 2014
60.55
-0.64
-1.0459225363621507
17 jul 2014
61.19
-0.24
-0.3906885886374735
16 jul 2014
61.43
0.34
0.5565559011294811
15 jul 2014
61.09
-0.28
-0.45624898158709465
14 jul 2014
61.37
0.57
0.9375
11 jul 2014
60.8
0.29
0.4792596265080152
10 jul 2014
60.51
-0.91
-1.4816020840117226
09 jul 2014
61.42
-0.28
-0.4538087520259319
08 jul 2014
61.7
-1.02
-1.6262755102040816
07 jul 2014
62.72
-0.54
-0.853619981030667
04 jul 2014
63.26
-0.06
-0.09475679090334807
03 jul 2014
63.32
0.37
0.5877680698967435
02 jul 2014
62.95
0.13
0.206940464820121
01 jul 2014
62.82
0.62
0.9967845659163987
30 jun 2014
62.2
0.01
0.016079755587715065
27 jun 2014
62.19
0.39
0.6310679611650486
26 jun 2014
61.8
-0.24
-0.38684719535783363
25 jun 2014
62.04
-0.29
-0.4652655222204396
24 jun 2014
62.33
-0.92
-1.4545454545454546
20 jun 2014
63.25
-0.41
-0.6440464970153943
19 jun 2014
63.66
0.73
1.1600190688066105
18 jun 2014
62.93
0.27
0.4308969039259496
17 jun 2014
62.66
-0.08
-0.12751036021676762
16 jun 2014
62.74
-0.16
-0.2543720190779014
13 jun 2014
62.9
-0.42
-0.6632975363234365
12 jun 2014
63.32
-0.03
-0.0473559589581689
11 jun 2014
63.35
-0.31
-0.48696198554822495
10 jun 2014
63.66
-0.28
-0.43791054113231154
06 jun 2014
63.94
0.79
1.2509897070467142
05 jun 2014
63.15
0.48
0.7659167065581618
04 jun 2014
62.67
-0.02
-0.0319030148349019
03 jun 2014
62.69
-0.18
-0.2863050739621441
02 jun 2014
62.87
0.24
0.38320293788919046
30 may 2014
62.63
0.05
0.07989773090444231
28 may 2014
62.58
-0.14
-0.22321428571428573
27 may 2014
62.72
0.23
0.3680588894223076
26 may 2014
62.49
0.62
1.0021011798933248
23 may 2014
61.87
0.02
0.03233629749393695
22 may 2014
61.85
-0.02
-0.03232584451268789
21 may 2014
61.87
0.26
0.4220094140561597
20 may 2014
61.61
0.02
0.0324728040266277
19 may 2014
61.59
-0.31
-0.5008077544426495
16 may 2014
61.9
-0.1
-0.16129032258064516
15 may 2014
62
-0.86
-1.368119630925867
14 may 2014
62.86
-0.07
-0.11123470522803114
13 may 2014
62.93
-0.34
-0.5373794847479058
12 may 2014
63.27
0.45
0.7163323782234957
09 may 2014
62.82
-0.72
-1.13314447592068
08 may 2014
63.54
0.48
0.7611798287345385
07 may 2014
63.06
0.09
0.14292520247737017
06 may 2014
62.97
0.25
0.3985969387755102
05 may 2014
62.72
-0.35
-0.5549389567147613
02 may 2014
63.07
0.24
0.3819831290784657
30 abr 2014
62.83
0.09
0.14344915524386356
29 abr 2014
62.74
0.5
0.8033419023136247
28 abr 2014
62.24
0.27
0.4356946909795062
25 abr 2014
61.97
-0.08
-0.128928283642224
24 abr 2014
62.05
-0.35
-0.5608974358974359
23 abr 2014
62.4
-0.13
-0.2079002079002079
22 abr 2014
62.53
0.82
1.3287959812023984
17 abr 2014
61.71
0.8
1.3134132326383188
16 abr 2014
60.91
0.25
0.41213320145070886
15 abr 2014
60.66
0.21
0.34739454094292804
14 abr 2014
60.45
-0.43
-0.7063074901445466
11 abr 2014
60.88
-1.57
-2.514011208967174
10 abr 2014
62.45
0.12
0.19252366436707846
09 abr 2014
62.33
0.62
1.0046994004213257
08 abr 2014
61.71
-0.92
-1.468944595241897
07 abr 2014
62.63
-0.3
-0.4767201652629906
04 abr 2014
62.93
-0.13
-0.20615287028227086
03 abr 2014
63.06
0.09
0.14292520247737017
02 abr 2014
62.97
-0.1
-0.15855398763278897
01 abr 2014
63.07
0.45
0.7186202491216863
31 mar 2014
62.62
0.62
1
28 mar 2014
62
0.45
0.7311129163281884
27 mar 2014
61.55
-0.15
-0.24311183144246354
26 mar 2014
61.7
0.51
0.8334695211635889
25 mar 2014
61.19
0.67
1.1070720423000662
24 mar 2014
60.52
-0.96
-1.5614834092387768
21 mar 2014
61.48
0.41
0.6713607335844113
20 mar 2014
61.07
-0.86
-1.3886646213466818
19 mar 2014
61.93
0.06
0.09697753353806368
18 mar 2014
61.87
0.52
0.8475957620211899
17 mar 2014
61.35
0.98
1.623322842471426
14 mar 2014
60.37
-1.35
-2.187297472456254
13 mar 2014
61.72
-0.07
-0.11328693963424502
12 mar 2014
61.79
-0.64
-1.0251481659458594
11 mar 2014
62.43
0.46
0.7422946587058254
10 mar 2014
61.97
-0.78
-1.2430278884462151
07 mar 2014
62.75
-0.45
-0.7120253164556962
06 mar 2014
63.2
0.61
0.9745965809234702
05 mar 2014
62.59
0.22
0.3527336860670194
04 mar 2014
62.37
0.87
1.4146341463414633
03 mar 2014
61.5
-1.37
-2.1790997296007637
28 feb 2014
62.87
0.87
1.403225806451613
27 feb 2014
62
0.12
0.19392372333548805
26 feb 2014
61.88
-0.56
-0.8968609865470852
25 feb 2014
62.44
0.18
0.289110183103116
24 feb 2014
62.26
-0.1
-0.1603592046183451
21 feb 2014
62.36
0.61
0.9878542510121457
20 feb 2014
61.75
-0.28
-0.45139448653877157
19 feb 2014
62.03
-0.01
-0.016118633139909737
18 feb 2014
62.04
0.19
0.30719482619240096
17 feb 2014
61.85
0.43
0.7000976880494952
14 feb 2014
61.42
0.66
1.0862409479921
13 feb 2014
60.76
0.13
0.21441530595414812
12 feb 2014
60.63
0.66
1.1005502751375689
11 feb 2014
59.97
0.4
0.6714789323484975
10 feb 2014
59.57
0.25
0.42144302090357383
07 feb 2014
59.32
0.5
0.8500510030601837
06 feb 2014
58.82
1.14
1.9764216366158114
05 feb 2014
57.68
-0.09
-0.15579020252726328
04 feb 2014
57.77
-0.43
-0.738831615120275
03 feb 2014
58.2
0.15
0.25839793281653745
31 ene 2014
58.05
-1.09
-1.84308420696652
30 ene 2014
59.14
0.25
0.42452029206996095
29 ene 2014
58.89
-0.65
-1.091703056768559
28 ene 2014
59.54
0.35
0.5913161006926846
27 ene 2014
59.19
-0.66
-1.1027568922305764
24 ene 2014
59.85
-1.08
-1.7725258493353029
23 ene 2014
60.93
0.13
0.2138157894736842
22 ene 2014
60.8
-0.05
-0.08216926869350863
21 ene 2014
60.85
0.11
0.18109976950938425
20 ene 2014
60.74
-0.08
-0.1315356790529431
17 ene 2014
60.82
-0.05
-0.0821422704123542
16 ene 2014
60.87
0.12
0.19753086419753085
15 ene 2014
60.75
0.58
0.9639355160378926
14 ene 2014
60.17
-0.1
-0.16592002654720425
13 ene 2014
60.27
0.12
0.19950124688279303
10 ene 2014
60.15
0.33
0.551654964894684
09 ene 2014
59.82
0.17
0.28499580888516346
08 ene 2014
59.65
0.18
0.30267361694972256
07 ene 2014
59.47
0.4
0.6771626883358727
06 ene 2014
59.07
0.08
0.13561620613663333
03 ene 2014
58.99
0.15
0.2549286199864038
02 ene 2014
58.84
-0.88
-1.4735432016075016
31 dic 2013
59.72
0.14
0.23497818059751593
30 dic 2013
59.58
-0.04
-0.06709158000670916
27 dic 2013
59.62
1.24
2.1240150736553614
23 dic 2013
58.38
0.33
0.5684754521963824
20 dic 2013
58.05
0.53
0.9214186369958275
19 dic 2013
57.52
0.33
0.5770239552369295
18 dic 2013
57.19
0.55
0.971045197740113
17 dic 2013
56.64
-0.33
-0.5792522380200106
16 dic 2013
56.97
0.92
1.6413916146297949
13 dic 2013
56.05
-0.47
-0.8315640481245576
12 dic 2013
56.52
-0.69
-1.2060828526481384
11 dic 2013
57.21
-0.04
-0.06986899563318777
10 dic 2013
57.25
-0.15
-0.2613240418118467
09 dic 2013
57.4
0.46
0.8078679311556024
06 dic 2013
56.94
0.37
0.6540569206293089
05 dic 2013
56.57
0.28
0.4974240540060402
04 dic 2013
56.29
-0.86
-1.504811898512686
03 dic 2013
57.15
-0.58
-1.0046769443963277
02 dic 2013
57.73
-0.49
-0.8416351769151494
29 nov 2013
58.22
0.18
0.31013094417643006
28 nov 2013
58.04
0.28
0.48476454293628807
27 nov 2013
57.76
0.53
0.9260877162327451
26 nov 2013
57.23
0.01
0.017476406850751487
25 nov 2013
57.22
0.12
0.21015761821366025
22 nov 2013
57.1
0.43
0.7587788953590965
21 nov 2013
56.67
-0.11
-0.19373018668545264
20 nov 2013
56.78
-0.02
-0.035211267605633804
19 nov 2013
56.8
-0.54
-0.9417509591907918
18 nov 2013
57.34
0.38
0.6671348314606742
15 nov 2013
56.96
0.52
0.9213323883770376
14 nov 2013
56.44
0.63
1.1288299587887476
13 nov 2013
55.81
-0.69
-1.2212389380530972
12 nov 2013
56.5
-0.08
-0.14139271827500885
11 nov 2013
56.58
0.6
1.0718113612004287
08 nov 2013
55.98
-0.82
-1.443661971830986
07 nov 2013
56.8
-0.42
-0.7340090877315624
06 nov 2013
57.22
0.9
1.5980113636363635
05 nov 2013
56.32
-0.44
-0.7751937984496124
04 nov 2013
56.76
-0.23
-0.40357957536409894
31 oct 2013
56.99
-0.6
-1.041847542976211
30 oct 2013
57.59
0.18
0.3135342274865006
29 oct 2013
57.41
0.16
0.2794759825327511
28 oct 2013
57.25
-0.25
-0.43478260869565216
25 oct 2013
57.5
-0.15
-0.26019080659150046
24 oct 2013
57.65
0.33
0.5757152826238661
23 oct 2013
57.32
-0.42
-0.7273986837547627
22 oct 2013
57.74
0.65
1.138553161674549
21 oct 2013
57.09
0.1
0.1754693805930865
18 oct 2013
56.99
0.55
0.9744861800141743
17 oct 2013
56.44
0.55
0.9840758633029164
16 oct 2013
55.89
0.5
0.9026900162484203
15 oct 2013
55.39
0.3
0.5445634416409512
14 oct 2013
55.09
0.03
0.05448601525608427
11 oct 2013
55.06
0.48
0.8794430194210333
10 oct 2013
54.58
0.96
1.7903767251025737
09 oct 2013
53.62
-0.68
-1.2523020257826887
08 oct 2013
54.3
-0.05
-0.09199632014719411
07 oct 2013
54.35
-0.39
-0.7124588966021191
04 oct 2013
54.74
-0.13
-0.23692363768908328
03 oct 2013
54.87
0.05
0.09120758847136082
02 oct 2013
54.82
0.24
0.43972150971051666
01 oct 2013
54.58
0.4
0.7382798080472499
30 sept 2013
54.18
-0.46
-0.8418740849194729
27 sept 2013
54.64
-0.06
-0.10968921389396709
26 sept 2013
54.7
0.06
0.10980966325036604
25 sept 2013
54.64
0.11
0.20172382174949569
24 sept 2013
54.53
0.05
0.09177679882525698
23 sept 2013
54.48
-0.42
-0.7650273224043715
20 sept 2013
54.9
-0.22
-0.3991291727140784
19 sept 2013
55.12
1.02
1.8853974121996304
18 sept 2013
54.1
0.02
0.03698224852071006
17 sept 2013
54.08
-0.28
-0.515084621044886
16 sept 2013
54.36
0.79
1.474705992159791
13 sept 2013
53.57
-0.07
-0.13049962714392244
12 sept 2013
53.64
-0.09
-0.16750418760469013
11 sept 2013
53.73
0.2
0.37362226788716607
10 sept 2013
53.53
0.88
1.671415004748338
09 sept 2013
52.65
0.5
0.9587727708533078
06 sept 2013
52.15
0.1
0.19212295869356388
05 sept 2013
52.05
0.78
1.521357519016969
04 sept 2013
51.27
-0.25
-0.48524844720496896
03 sept 2013
51.52
-0.43
-0.8277189605389798
02 sept 2013
51.95
0.8
1.5640273704789833
30 ago 2013
51.15
-0.38
-0.7374345041723268
29 ago 2013
51.53
0.36
0.7035372288450263
28 ago 2013
51.17
-0.8
-1.539349624783529
27 ago 2013
51.97
-0.82
-1.5533244932752415
26 ago 2013
52.79
-0.13
-0.2456538170823885
23 ago 2013
52.92
0.22
0.4174573055028463
22 ago 2013
52.7
0.4
0.7648183556405354
21 ago 2013
52.3
-0.13
-0.24794964714857906
20 ago 2013
52.43
-0.38
-0.7195606892633971
19 ago 2013
52.81
-0.09
-0.17013232514177692
16 ago 2013
52.9
-0.27
-0.5078051532819259
14 ago 2013
53.17
0.44
0.8344395979518301
13 ago 2013
52.73
-0.12
-0.22705771050141912
12 ago 2013
52.85
-0.47
-0.881470367591898
09 ago 2013
53.32
0.19
0.35761340109166195
08 ago 2013
53.13
0.64
1.2192798628310155
07 ago 2013
52.49
-0.31
-0.5871212121212122
06 ago 2013
52.8
0.11
0.20876826722338204
05 ago 2013
52.69
-0.02
-0.03794346423828496
02 ago 2013
52.71
0.33
0.6300114547537228
01 ago 2013
52.38
0.55
1.0611614894848542
31 jul 2013
51.83
0.04
0.07723498744931453
30 jul 2013
51.79
-0.06
-0.11571841851494696
29 jul 2013
51.85
-0.18
-0.34595425715933115
26 jul 2013
52.03
0.14
0.26980150317980345
25 jul 2013
51.89
0.04
0.07714561234329798
24 jul 2013
51.85
0.23
0.44556373498643936
23 jul 2013
51.62
0.17
0.3304178814382896
22 jul 2013
51.45
0.43
0.8428067424539396
19 jul 2013
51.02
-0.06
-0.11746280344557557
18 jul 2013
51.08
0.57
1.1284894080380123
17 jul 2013
50.51
0.31
0.6175298804780877
16 jul 2013
50.2
0.07
0.13963694394574108
15 jul 2013
50.13
0.24
0.4810583283223091
12 jul 2013
49.89
0.06
0.12040939193257075
11 jul 2013
49.83
0.88
1.797752808988764
10 jul 2013
48.95
-0.05
-0.10204081632653061
09 jul 2013
49
0.04
0.08169934640522876
08 jul 2013
48.96
0.56
1.1570247933884297
05 jul 2013
48.4
-0.52
-1.062959934587081
04 jul 2013
48.92
1.11
2.321690023007739
03 jul 2013
47.81
-0.56
-1.1577424023154848
02 jul 2013
48.37
-0.33
-0.6776180698151951
01 jul 2013
48.7
0.74
1.542952460383653
28 jun 2013
47.96
-0.48
-0.990916597853014
27 jun 2013
48.44
0.55
1.1484652328252245
26 jun 2013
47.89
0.64
1.3544973544973544
25 jun 2013
47.25
0.65
1.3948497854077253
24 jun 2013
46.6
-1.47
-3.058040357811525
21 jun 2013
48.07
-0.55
-1.1312217194570136
20 jun 2013
48.62
-1.84
-3.64645263575109
19 jun 2013
50.46
-0.11
-0.2175202689341507
18 jun 2013
50.57
-0.06
-0.11850681414181316
17 jun 2013
50.63
0.58
1.158841158841159
14 jun 2013
50.05
0.46
0.9276063722524702
13 jun 2013
49.59
-0.49
-0.9784345047923323
12 jun 2013
50.08
0.27
0.5420598273439069
11 jun 2013
49.81
-0.33
-0.658157159952134
10 jun 2013
50.14
0.29
0.5817452357071213
07 jun 2013
49.85
0.1
0.20100502512562815
06 jun 2013
49.75
-0.07
-0.1405058209554396
05 jun 2013
49.82
-0.45
-0.8951661030435647
04 jun 2013
50.27
0.38
0.7616756865103227
03 jun 2013
49.89
-0.26
-0.518444666001994
31 may 2013
50.15
-0.45
-0.8893280632411067
30 may 2013
50.6
0.38
0.7566706491437675
29 may 2013
50.22
-0.57
-1.1222681630242173
28 may 2013
50.79
0.79
1.58
27 may 2013
50
0.22
0.44194455604660504
24 may 2013
49.78
0.19
0.3831417624521073
23 may 2013
49.59
-1.22
-2.4011021452469987
22 may 2013
50.81
0.41
0.8134920634920635
21 may 2013
50.4
0.32
0.6389776357827476
17 may 2013
50.08
-0.19
-0.37795902128506065
16 may 2013
50.27
0.31
0.6204963971176941
15 may 2013
49.96
0.06
0.12024048096192384
14 may 2013
49.9
0.19
0.38221685777509556
13 may 2013
49.71
-0.26
-0.5203121873123875
10 may 2013
49.97
-0.49
-0.9710661910424099
08 may 2013
50.46
0.54
1.0817307692307692
07 may 2013
49.92
0.63
1.278149726110773
06 may 2013
49.29
-0.14
-0.2832288084159417
03 may 2013
49.43
0.93
1.9175257731958764
02 may 2013
48.5
-0.17
-0.34929114444216147
30 abr 2013
48.67
0.21
0.4333470903838217
29 abr 2013
48.46
0.45
0.9373047281816288
26 abr 2013
48.01
-0.04
-0.08
25 abr 2013
48.05
0.39
0.82
24 abr 2013
47.66
0.36
0.76
23 abr 2013
47.3
0.79
1.7
22 abr 2013
46.51
0.2
0.43
19 abr 2013
46.31
0.41
0.89
18 abr 2013
45.9
-0.41
-0.89
17 abr 2013
46.31
-0.79
-1.68
16 abr 2013
47.1
0.15
0.32
15 abr 2013
46.95
-0.39
-0.82
12 abr 2013
47.34
-0.3
-0.63
11 abr 2013
47.64
0.54
1.15
10 abr 2013
47.1
1.04
2.26
09 abr 2013
46.06
-0.09
-0.2
08 abr 2013
46.15
0.39
0.85
05 abr 2013
45.76
-0.63
-1.36
04 abr 2013
46.39
-0.58
-1.23
03 abr 2013
46.97
0.01
0.02
02 abr 2013
46.96
0.43
0.92
28 mar 2013
46.53
0.72
1.57
27 mar 2013
45.81
-0.78
-1.67
26 mar 2013
46.59
-0.1
-0.21
25 mar 2013
46.69
-0.56
-1.19
22 mar 2013
47.25
0.41
0.88
21 mar 2013
46.84
-0.64
-1.35
20 mar 2013
47.48
0.21
0.44
19 mar 2013
47.27
0.01
0.02
18 mar 2013
47.26
-0.75
-1.56
15 mar 2013
48.01
0.21
0.44
14 mar 2013
47.8
0.56
1.19
13 mar 2013
47.24
-0.59
-1.23
12 mar 2013
47.83
0.27
0.57
11 mar 2013
47.56
-0.18
-0.38
08 mar 2013
47.74
-0.03
-0.06
07 mar 2013
47.77
0.31
0.65
06 mar 2013
47.46
0.27
0.57
05 mar 2013
47.19
0.94
2.03
04 mar 2013
46.25
0.38
0.83
01 mar 2013
45.87
-0.81
-1.74
28 feb 2013
46.68
0.72
1.57
27 feb 2013
45.96
-0.01
-0.02
26 feb 2013
45.97
-1.52
-3.2
25 feb 2013
47.49
0.88
1.89
22 feb 2013
46.61
0.21
0.45
21 feb 2013
46.4
-1.57
-3.27
20 feb 2013
47.97
0.09
0.19
19 feb 2013
47.88
0.67
1.42
18 feb 2013
47.21
-0.31
-0.65
15 feb 2013
47.52
0.23
0.49
14 feb 2013
47.29
-0.65
-1.36
13 feb 2013
47.94
0.74
1.57
12 feb 2013
47.2
0.4
0.85
11 feb 2013
46.8
-0.18
-0.38
08 feb 2013
46.98
0.03
0.06
07 feb 2013
46.95
0.01
0.02
06 feb 2013
46.94
-0.35
-0.74
05 feb 2013
47.29
-0.28
-0.59
04 feb 2013
47.57
-0.6
-1.25
01 feb 2013
48.17
0.27
0.56
31 ene 2013
47.9
-0.01
-0.02
30 ene 2013
47.91
-0.02
-0.04
29 ene 2013
47.93
-0.2
-0.42
28 ene 2013
48.13
0.18
0.38
25 ene 2013
47.95
0.82
1.74
24 ene 2013
47.13
0.32
0.6836146122623371
23 ene 2013
46.81
-0.07
-0.1493174061433447
22 ene 2013
46.88
-0.03
-0.06
21 ene 2013
46.91
-0.12
-0.26
18 ene 2013
47.03
0.1
0.21308331557639038
17 ene 2013
46.93
0.55
1.1858559724018973
16 ene 2013
46.38
-0.06
-0.12919896640826872
15 ene 2013
46.44
-0.25
-0.5354465624330692
14 ene 2013
46.69
0.01
0.021422450728363324
11 ene 2013
46.68
0.21
0.45190445448676564
10 ene 2013
46.47
0.71
1.5515734265734267
09 ene 2013
45.76
0.18
0.39491004826678366
08 ene 2013
45.58
0.31
0.6847802076430307
07 ene 2013
45.27
-0.06
-0.13236267372600927
04 ene 2013
45.33
-0.01
-0.022055580061755623
03 ene 2013
45.34
-0.44
-0.9611183923110529
02 ene 2013
45.78
1.14
2.553763440860215
31 dic 2012
44.64
0.11
0.24702447788008083
28 dic 2012
44.53
-0.58
-1.2857459543338505
27 dic 2012
45.11
--
--
21 dic 2012
44.7
-0.44
-0.974745237040319
20 dic 2012
45.14
-0.06
-0.13274336283185842
19 dic 2012
45.2
0.69
1.550213435183105
18 dic 2012
44.51
0.21
0.47404063205417607
17 dic 2012
44.3
0.26
0.5903723887375113
14 dic 2012
44.04
-0.08
-0.1813236627379873
13 dic 2012
44.12
0.13
0.29552170947942713
12 dic 2012
43.99
0.19
0.4337899543378995
11 dic 2012
43.8
0.45
1.0380622837370241
10 dic 2012
43.35
-0.02
-0.04611482591653217
07 dic 2012
43.37
-0.29
-0.6642235455794778
06 dic 2012
43.66
0.18
0.4139834406623735
05 dic 2012
43.48
0.01
0.02
04 dic 2012
43.47
0.04
0.09
03 dic 2012
43.43
-4280.78
-99
30 nov 2012
43.24
0.2
0.46
29 nov 2012
43.04
1.08
2.57
28 nov 2012
41.96
-0.39
-0.92
27 nov 2012
42.35
-0.01
-0.02
26 nov 2012
42.36
-0.09
-0.21
23 nov 2012
42.45
0.44
1.05
22 nov 2012
42.01
0.4
0.96
21 nov 2012
41.61
0.38
0.92
20 nov 2012
41.23
0.23
0.56
19 nov 2012
41
0.72
1.79
16 nov 2012
40.28
-0.37
-0.91
15 nov 2012
40.65
-0.35
-0.85
14 nov 2012
41
0.3
0.74
13 nov 2012
40.7
-0.23
-0.56
12 nov 2012
40.93
0.22
0.54
09 nov 2012
40.71
-0.64
-1.55
08 nov 2012
41.35
-0.17
-0.41
07 nov 2012
41.52
-0.42
-1
06 nov 2012
41.94
0.36
0.87
05 nov 2012
41.58
-0.43
-1.02
02 nov 2012
42.01
-4153.61
-99
31 oct 2012
41.96
0.05
0.12
30 oct 2012
41.91
0.6
1.45
29 oct 2012
41.31
-0.16
-0.39
26 oct 2012
41.47
-0.26
-0.62
25 oct 2012
41.73
0.42
1.02
24 oct 2012
41.31
0.19
0.46
23 oct 2012
41.12
-1.05
-2.49
22 oct 2012
42.17
-0.2
-0.47
19 oct 2012
42.37
-0.43
-1
18 oct 2012
42.8
0.05
0.12
17 oct 2012
42.75
0.49
1.16
16 oct 2012
42.26
0.97
2.35
15 oct 2012
41.29
-0.11
-0.27
12 oct 2012
41.4
0
0
11 oct 2012
41.4
0.46
1.12
10 oct 2012
40.94
-0.49
-1.18
09 oct 2012
41.43
-0.28
-0.67
08 oct 2012
41.71
-0.73
-1.72
05 oct 2012
42.44
0.86
2.07
04 oct 2012
41.58
0.35
0.85
03 oct 2012
41.23
-0.27
-0.65
02 oct 2012
41.5
0.32
0.78
01 oct 2012
41.18
-4051.86
-98.99
28 sept 2012
40.93
-0.18
-0.44
27 sept 2012
41.11
0.15
0.37
26 sept 2012
40.96
-0.98
-2.34
25 sept 2012
41.94
0.12
0.29
24 sept 2012
41.82
-0.84
-1.97
21 sept 2012
42.66
1.13
2.72
20 sept 2012
41.53
-0.53
-1.26
19 sept 2012
42.06
-0.12
-0.28
18 sept 2012
42.18
-0.55
-1.29
17 sept 2012
42.73
-0.24
-0.56
14 sept 2012
42.97
1.33
3.19
13 sept 2012
41.64
-0.13
-0.31
12 sept 2012
41.77
0.58
1.41
11 sept 2012
41.19
0.25
0.61
10 sept 2012
40.94
--
--
07 sept 2012
40.89
--
--
06 sept 2012
39.81
--
--
05 sept 2012
39.18
--
--
04 sept 2012
39.16
--
--
03 sept 2012
39.37
--
--
31 ago 2012
39.26
0.37
0.95
30 ago 2012
38.89
--
--
29 ago 2012
39.05
--
--
28 ago 2012
39.09
--
--
27 ago 2012
39.25
--
--
24 ago 2012
38.88
--
--
23 ago 2012
39.18
--
--
22 ago 2012
39.37
--
--
21 ago 2012
39.69
--
--
20 ago 2012
39
--
--
17 ago 2012
39.25
--
--
16 ago 2012
38.83
--
--
14 ago 2012
38.74
--
--
13 ago 2012
38.74
--
--
10 ago 2012
38.37
--
--
09 ago 2012
38.47
--
--
08 ago 2012
38.45
--
--
07 ago 2012
38.62
--
--
06 ago 2012
38.32
--
--
03 ago 2012
37.74
--
--
02 ago 2012
36.62
--
--
01 ago 2012
37.13
--
--
31 jul 2012
36.97
-0.07
-0.19
30 jul 2012
37.04
--
--
27 jul 2012
36.72
--
--
26 jul 2012
35.94
--
--
25 jul 2012
34.85
--
--
24 jul 2012
34.84
--
--
23 jul 2012
34.81
--
--
20 jul 2012
36.18
--
--
19 jul 2012
36.9
--
--
18 jul 2012
36.49
--
--
17 jul 2012
36.5
--
--
16 jul 2012
36.2
--
--
13 jul 2012
36.11
--
--
12 jul 2012
35.55
--
--
11 jul 2012
36.11
--
--
10 jul 2012
36.29
--
--
09 jul 2012
35.96
--
--
06 jul 2012
36.24
--
--
05 jul 2012
36.48
--
--
04 jul 2012
37.21
--
--
03 jul 2012
37.25
--
--
02 jul 2012
37.06
--
--
29 jun 2012
36.6
1.81
5.2
28 jun 2012
34.79
--
--
27 jun 2012
34.93
--
--
26 jun 2012
34.78
--
--
25 jun 2012
34.82
--
--
22 jun 2012
35.85
--
--
21 jun 2012
36.31
--
--
20 jun 2012
36.27
--
--
19 jun 2012
35.74
--
--
18 jun 2012
35.18
--
--
15 jun 2012
35.32
--
--
14 jun 2012
34.66
--
--
13 jun 2012
34.5
--
--
12 jun 2012
34.65
--
--
11 jun 2012
35.05
--
--
08 jun 2012
34.46
--
--
07 jun 2012
35.35
--
--
06 jun 2012
34.29
--
--
05 jun 2012
33.61
--
--
04 jun 2012
33.67
--
--
01 jun 2012
33.47
--
--
31 may 2012
33.94
-0.29
-0.85
30 may 2012
34.23
--
--
29 may 2012
34.92
--
--
25 may 2012
34.74
--
--
24 may 2012
34.74
--
--
23 may 2012
34.85
--
--
22 may 2012
35.49
--
--
21 may 2012
34.86
--
--
18 may 2012
34.76
--
--
16 may 2012
35.76
--
--
15 may 2012
36.06
--
--
14 may 2012
36.04
--
--
11 may 2012
36.94
--
--
10 may 2012
37.25
--
--
09 may 2012
36.65
--
--
08 may 2012
37.54
--
--
07 may 2012
37.76
--
--
04 may 2012
37.95
--
--
03 may 2012
38.66
--
--
02 may 2012
38.4
--
--
30 abr 2012
38.71
-0.36
-0.92
27 abr 2012
39.07
--
--
26 abr 2012
38.34
--
--
25 abr 2012
38.59
--
--
24 abr 2012
37.58
--
--
23 abr 2012
37.24
--
--
20 abr 2012
38.31
--
--
19 abr 2012
38.27
--
--
18 abr 2012
38.33
--
--
17 abr 2012
38.3
--
--
16 abr 2012
37.87
--
--
13 abr 2012
37.89
--
--
12 abr 2012
38.4
--
--
11 abr 2012
38.08
--
--
10 abr 2012
38.15
--
--
05 abr 2012
38.51
--
--
04 abr 2012
39.17
--
--
03 abr 2012
40.61
--
--
02 abr 2012
40.14
--
--
30 mar 2012
40.23
0.33
0.83
29 mar 2012
39.9
--
--
28 mar 2012
40.77
--
--
27 mar 2012
41.06
--
--
26 mar 2012
41.04
--
--
23 mar 2012
40.18
--
--
22 mar 2012
39.86
--
--
21 mar 2012
40.28
--
--
20 mar 2012
40.6
--
--
19 mar 2012
40.94
--
--
16 mar 2012
40.92
--
--
15 mar 2012
40.26
--
--
14 mar 2012
40.45
--
--
13 mar 2012
40.05
--
--
12 mar 2012
39.62
--
--
09 mar 2012
39.54
--
--
08 mar 2012
39.71
--
--
07 mar 2012
38.74
--
--
06 mar 2012
38.87
--
--
05 mar 2012
40.19
--
--
02 mar 2012
40.4
--
--
01 mar 2012
40.66
--
--
29 feb 2012
40.84
0.49
1.21
28 feb 2012
40.35
--
--
27 feb 2012
40.02
--
--
24 feb 2012
40.8
--
--
23 feb 2012
39.79
--
--
22 feb 2012
40
--
--
21 feb 2012
40.32
--
--
20 feb 2012
40.62
--
--
17 feb 2012
40.23
--
--
16 feb 2012
39.15
--
--
15 feb 2012
39.43
--
--
14 feb 2012
39.31
--
--
13 feb 2012
39.7
--
--
10 feb 2012
39.2
--
--
09 feb 2012
40.22
--
--
08 feb 2012
39.97
--
--
07 feb 2012
39.46
--
--
06 feb 2012
39.48
--
--
03 feb 2012
39.51
--
--
02 feb 2012
39.12
--
--
01 feb 2012
38.9
--
--
31 ene 2012
38.42
0.65
1.72
30 ene 2012
37.77
--
--
27 ene 2012
38.49
--
--
26 ene 2012
38.88
--
--
25 ene 2012
37.6
--
--
24 ene 2012
37.78
--
--
23 ene 2012
38.45
--
--
20 ene 2012
37.89
--
--
19 ene 2012
37.65
--
--
18 ene 2012
37.07
--
--
17 ene 2012
36.8
--
--
16 ene 2012
36.16
--
--
13 ene 2012
35.88
--
--
12 ene 2012
36.63
--
--
11 ene 2012
35.98
--
--
10 ene 2012
36.51
--
--
09 ene 2012
35.69
--
--
06 ene 2012
35.72
--
--
05 ene 2012
35.92
--
--
04 ene 2012
36.76
--
--
03 ene 2012
36.9
--
--
02 ene 2012
36.49
--
--
30 dic 2011
36.04
0.61
1.72
29 dic 2011
35.43
--
--
28 dic 2011
35.68
--
--
27 dic 2011
36.01
--
--
23 dic 2011
35.97
--
--
22 dic 2011
35.68
--
--
21 dic 2011
35.35
--
--
20 dic 2011
35.34
--
--
19 dic 2011
34.71
--
--
16 dic 2011
34.72
--
--
15 dic 2011
34.78
--
--
14 dic 2011
34.48
--
--
13 dic 2011
35.66
--
--
12 dic 2011
35.58
--
--
09 dic 2011
36.42
--
--
08 dic 2011
36.07
--
--
07 dic 2011
36.36
--
--
06 dic 2011
36.67
--
--
05 dic 2011
37.04
--
--
02 dic 2011
36.57
--
--
01 dic 2011
36.34
--
--
30 nov 2011
36.17
1.79
5.21
29 nov 2011
34.38
--
--
28 nov 2011
34.36
--
--
25 nov 2011
33
--
--
24 nov 2011
32.76
--
--
23 nov 2011
33.27
--
--
22 nov 2011
34.12
--
--
21 nov 2011
34.3
--
--
18 nov 2011
35.4
--
--
17 nov 2011
35.63
--
--
16 nov 2011
36.05
--
--
15 nov 2011
36.33
--
--
14 nov 2011
36.59
--
--
11 nov 2011
36.98
--
--
10 nov 2011
36.04
--
--
09 nov 2011
35.83
--
--
08 nov 2011
37.77
--
--
07 nov 2011
37.08
--
--
04 nov 2011
36.82
--
--
03 nov 2011
37.09
--
--
02 nov 2011
36.54
--
--
31 oct 2011
38.34
-1.01
-2.57
28 oct 2011
39.35
--
--
27 oct 2011
39.4
--
--
26 oct 2011
37.77
--
--
25 oct 2011
37.35
--
--
24 oct 2011
37.28
--
--
21 oct 2011
37.08
--
--
20 oct 2011
36.24
--
--
19 oct 2011
36.67
--
--
18 oct 2011
35.8
--
--
17 oct 2011
36.38
--
--
14 oct 2011
37.08
--
--
13 oct 2011
36.08
--
--
12 oct 2011
36.57
--
--
11 oct 2011
35.41
--
--
10 oct 2011
35.64
--
--
07 oct 2011
34.84
--
--
06 oct 2011
33.6
--
--
05 oct 2011
32.8
--
--
04 oct 2011
31.55
--
--
03 oct 2011
32.85
--
--
30 sept 2011
33.51
-1.23
-3.54
29 sept 2011
34.74
--
--
28 sept 2011
34.45
--
--
27 sept 2011
34.23
--
--
26 sept 2011
32.17
--
--
23 sept 2011
31.57
--
--
22 sept 2011
31.48
--
--
21 sept 2011
33.86
--
--
20 sept 2011
33.64
--
--
19 sept 2011
33.22
--
--
16 sept 2011
34.96
--
--
15 sept 2011
34.7
--
--
14 sept 2011
33.31
--
--
13 sept 2011
33.09
--
--
12 sept 2011
32.86
--
--
09 sept 2011
33.87
--
--
08 sept 2011
35.05
--
--
07 sept 2011
34.95
--
--
06 sept 2011
34.05
--
--
05 sept 2011
34.24
--
--
02 sept 2011
36.12
--
--
01 sept 2011
37.23
--
--
31 ago 2011
37.61
1.04
2.84
30 ago 2011
36.57
--
--
29 ago 2011
36.71
--
--
26 ago 2011
35.49
--
--
25 ago 2011
36.5
--
--
24 ago 2011
36.99
--
--
23 ago 2011
35.83
--
--
22 ago 2011
36.04
--
--
19 ago 2011
35.65
--
--
18 ago 2011
36.36
--
--
17 ago 2011
38.36
--
--
16 ago 2011
37.55
--
--
12 ago 2011
37.21
--
--
11 ago 2011
34.93
--
--
10 ago 2011
35.69
--
--
09 ago 2011
36.52
--
--
08 ago 2011
37.26
--
--
05 ago 2011
37.84
--
--
04 ago 2011
38.87
--
--
03 ago 2011
40.29
--
--
02 ago 2011
40.86
--
--
01 ago 2011
41.85
--
--
29 jul 2011
42.04
0.05
0.12
28 jul 2011
41.99
--
--
27 jul 2011
42.73
--
--
26 jul 2011
43.26
--
--
25 jul 2011
43.18
--
--
22 jul 2011
43.32
--
--
21 jul 2011
43.18
--
--
20 jul 2011
42.09
--
--
19 jul 2011
41.57
--
--
18 jul 2011
41.06
--
--
15 jul 2011
41.93
--
--
14 jul 2011
42.63
--
--
13 jul 2011
41.85
--
--
12 jul 2011
41.72
--
--
11 jul 2011
42.35
--
--
08 jul 2011
44.11
--
--
07 jul 2011
44.57
--
--
06 jul 2011
44.17
--
--
05 jul 2011
44.89
--
--
04 jul 2011
45.1
--
--
01 jul 2011
44.55
--
--
30 jun 2011
44.25
0.84
1.94
29 jun 2011
43.41
--
--
28 jun 2011
42.6
--
--
27 jun 2011
42.07
--
--
24 jun 2011
42.31
--
--
22 jun 2011
43.8
--
--
21 jun 2011
43.41
--
--
20 jun 2011
42.79
--
--
17 jun 2011
43.02
--
--
16 jun 2011
42.16
--
--
15 jun 2011
43.11
--
--
14 jun 2011
44
--
--
10 jun 2011
43.42
--
--
09 jun 2011
44.06
--
--
08 jun 2011
44.03
--
--
07 jun 2011
44.66
--
--
06 jun 2011
44.6
--
--
03 jun 2011
44.47
--
--
01 jun 2011
45.32
--
--
31 may 2011
45.4
0.99
2.23
30 may 2011
44.41
--
--
27 may 2011
44.34
--
--
26 may 2011
43.63
--
--
25 may 2011
43.22
--
--
24 may 2011
43.47
--
--
23 may 2011
43.11
--
--
20 may 2011
44.3
--
--
19 may 2011
44.94
--
--
18 may 2011
43.91
--
--
17 may 2011
43.81
--
--
16 may 2011
43.93
--
--
13 may 2011
44.52
--
--
12 may 2011
44.15
--
--
11 may 2011
45.09
--
--
10 may 2011
45.07
--
--
09 may 2011
44.45
--
--
06 may 2011
45.24
--
--
05 may 2011
45.35
--
--
04 may 2011
46.5
--
--
03 may 2011
46.51
--
--
02 may 2011
46.88
--
--
29 abr 2011
46.72
0.06
0.13
28 abr 2011
46.66
--
--
27 abr 2011
45.93
--
--
26 abr 2011
45.16
--
--
21 abr 2011
44.72
--
--
20 abr 2011
44.58
--
--
19 abr 2011
43.19
--
--
18 abr 2011
42.78
--
--
15 abr 2011
44.03
--
--
14 abr 2011
43.86
--
--
13 abr 2011
44.42
--
--
12 abr 2011
44.23
--
--
11 abr 2011
45
--
--
08 abr 2011
44.77
--
--
07 abr 2011
44.41
--
--
06 abr 2011
44.22
--
--
05 abr 2011
43.63
--
--
04 abr 2011
43.99
--
--
01 abr 2011
43.25
--
--
31 mar 2011
43.2
0.06
0.14
30 mar 2011
43.14
--
--
29 mar 2011
42.57
--
--
28 mar 2011
42.89
--
--
25 mar 2011
43.09
--
--
24 mar 2011
43.09
--
--
23 mar 2011
42.23
--
--
22 mar 2011
42.35
--
--
21 mar 2011
42.41
--
--
18 mar 2011
41.67
--
--
17 mar 2011
41.06
--
--
16 mar 2011
40.37
--
--
15 mar 2011
40.51
--
--
14 mar 2011
41.76
--
--
11 mar 2011
41.76
--
--
10 mar 2011
42.11
--
--
09 mar 2011
42.88
--
--
08 mar 2011
42.59
--
--
07 mar 2011
43.62
--
--
04 mar 2011
43.55
--
--
03 mar 2011
43.56
--
--
02 mar 2011
43.11
--
--
01 mar 2011
43.5
--
--
28 feb 2011
43.56
0.83
1.94
25 feb 2011
42.73
--
--
24 feb 2011
42.49
--
--
23 feb 2011
42.6
--
--
22 feb 2011
42.82
--
--
21 feb 2011
43.23
--
--
18 feb 2011
43.5
--
--
17 feb 2011
43.19
--
--
16 feb 2011
42.95
--
--
15 feb 2011
42.85
--
--
14 feb 2011
42.52
--
--
11 feb 2011
42.45
--
--
10 feb 2011
42.51
--
--
09 feb 2011
43.33
--
--
08 feb 2011
43.04
--
--
07 feb 2011
42.71
--
--
04 feb 2011
42.53
--
--
03 feb 2011
42.52
--
--
02 feb 2011
43.02
--
--
01 feb 2011
42.76
--
--
31 ene 2011
42.02
-0.3
-0.71
28 ene 2011
42.32
--
--
27 ene 2011
42.76
--
--
26 ene 2011
42.12
--
--
25 ene 2011
41.86
--
--
24 ene 2011
41.9
--
--
21 ene 2011
42.12
--
--
20 ene 2011
41.3
--
--
19 ene 2011
41.74
--
--
18 ene 2011
41.81
--
--
17 ene 2011
40.87
--
--
14 ene 2011
40.95
--
--
13 ene 2011
40.84
--
--
12 ene 2011
39.84
--
--
11 ene 2011
38.88
--
--
10 ene 2011
38.37
--
--
07 ene 2011
39
--
--
06 ene 2011
39.68
--
--
05 ene 2011
39.22
--
--
04 ene 2011
40.09
--
--
03 ene 2011
39.46
--
--
31 dic 2010
39.23
-0.09
-0.23
30 dic 2010
39.32
--
--
29 dic 2010
39.16
--
--
28 dic 2010
39.06
--
--
27 dic 2010
39.01
--
--
23 dic 2010
39.18
--
--
22 dic 2010
39.3
--
--
21 dic 2010
39.41
--
--
20 dic 2010
39.16
--
--
17 dic 2010
38.99
--
--
16 dic 2010
38.92
--
--
15 dic 2010
39.44
--
--
14 dic 2010
39.47
--
--
13 dic 2010
39.35
--
--
10 dic 2010
38.9
--
--
09 dic 2010
39.09
--
--
08 dic 2010
39.02
--
--
07 dic 2010
39.14
--
--
06 dic 2010
38.41
--
--
03 dic 2010
38.54
--
--
02 dic 2010
37.75
--
--
01 dic 2010
37.25
--
--
30 nov 2010
36.15
-0.39
-1.07
29 nov 2010
36.54
--
--
26 nov 2010
37.58
--
--
25 nov 2010
37.95
--
--
24 nov 2010
38.16
--
--
23 nov 2010
38.01
--
--
22 nov 2010
39.32
--
--
19 nov 2010
39.29
--
--
18 nov 2010
39.52
--
--
17 nov 2010
38.74
--
--
16 nov 2010
39.01
--
--
15 nov 2010
39.84
--
--
12 nov 2010
40.02
--
--
11 nov 2010
39.63
--
--
10 nov 2010
39.94
--
--
09 nov 2010
41.06
--
--
08 nov 2010
40.63
--
--
05 nov 2010
41.46
--
--
04 nov 2010
41.82
--
--
03 nov 2010
40.65
--
--
02 nov 2010
40.51
--
--
29 oct 2010
39.94
0
0
28 oct 2010
39.94
--
--
27 oct 2010
39.79
--
--
26 oct 2010
39.7
--
--
25 oct 2010
40.52
--
--
22 oct 2010
40.12
--
--
21 oct 2010
40.37
--
--
20 oct 2010
39.81
--
--
19 oct 2010
39.48
--
--
18 oct 2010
40.14
--
--
15 oct 2010
40.28
--
--
14 oct 2010
40.36
--
--
13 oct 2010
40.08
--
--
12 oct 2010
39.18
--
--
11 oct 2010
39.7
--
--
08 oct 2010
39.59
--
--
07 oct 2010
39.65
--
--
06 oct 2010
39.59
--
--
05 oct 2010
38.94
--
--
04 oct 2010
38.41
--
--
01 oct 2010
38.74
--
--
30 sept 2010
38.86
0.44
1.15
29 sept 2010
38.42
--
--
28 sept 2010
38.12
--
--
27 sept 2010
38.4
--
--
24 sept 2010
38.5
--
--
23 sept 2010
37.34
--
--
22 sept 2010
38.38
--
--
21 sept 2010
38.28
--
--
20 sept 2010
37.67
--
--
17 sept 2010
37.54
--
--
16 sept 2010
37.67
--
--
15 sept 2010
37.56
--
--
14 sept 2010
37.33
--
--
13 sept 2010
37.33
--
--
10 sept 2010
36.64
--
--
09 sept 2010
36.81
--
--
08 sept 2010
36.27
--
--
07 sept 2010
35.84
--
--
06 sept 2010
36.54
--
--
03 sept 2010
36.69
--
--
02 sept 2010
36.03
--
--
01 sept 2010
35.51
--
--
31 ago 2010
34.32
-0.34
-0.98
30 ago 2010
34.66
--
--
27 ago 2010
34.34
--
--
26 ago 2010
34.4
--
--
25 ago 2010
33.77
--
--
24 ago 2010
34.07
--
--
23 ago 2010
35.26
--
--
20 ago 2010
34.71
--
--
19 ago 2010
36.07
--
--
18 ago 2010
36.14
--
--
17 ago 2010
36.03
--
--
16 ago 2010
35.5
--
--
13 ago 2010
35.83
--
--
12 ago 2010
35.66
--
--
11 ago 2010
36.39
--
--
10 ago 2010
37.35
--
--
09 ago 2010
38.19
--
--
06 ago 2010
38.21
--
--
05 ago 2010
38.06
--
--
04 ago 2010
38
--
--
03 ago 2010
37.76
--
--
02 ago 2010
37.52
--
--
30 jul 2010
36.22
-0.83
-2.24
29 jul 2010
37.05
--
--
28 jul 2010
36.51
--
--
27 jul 2010
36.66
--
--
26 jul 2010
35.85
--
--
23 jul 2010
35.2
--
--
22 jul 2010
35.21
--
--
21 jul 2010
34.35
--
--
20 jul 2010
33.96
--
--
19 jul 2010
34.84
--
--
16 jul 2010
34.85
--
--
15 jul 2010
35.54
--
--
14 jul 2010
35.02
--
--
13 jul 2010
35.09
--
--
12 jul 2010
34.37
--
--
09 jul 2010
34.06
--
--
08 jul 2010
34.04
--
--
07 jul 2010
33.04
--
--
06 jul 2010
32.84
--
--
05 jul 2010
31.82
--
--
02 jul 2010
32.21
--
--
01 jul 2010
31.91
--
--
30 jun 2010
31.91
-0.02
-0.06
29 jun 2010
31.93
--
--
28 jun 2010
32.96
--
--
25 jun 2010
32.88
--
--
24 jun 2010
33.33
--
--
22 jun 2010
34.1
--
--
21 jun 2010
34.71
--
--
18 jun 2010
34.18
--
--
17 jun 2010
34.28
--
--
16 jun 2010
33.82
--
--
15 jun 2010
33.77
--
--
14 jun 2010
33.27
--
--
11 jun 2010
32.69
--
--
10 jun 2010
32.33
--
--
09 jun 2010
31.3
--
--
08 jun 2010
30.54
--
--
07 jun 2010
31.47
--
--
04 jun 2010
31.94
--
--
03 jun 2010
33.32
--
--
02 jun 2010
32.1
--
--
01 jun 2010
32.21
--
--
31 may 2010
32.86
-0.22
-0.67
28 may 2010
33.08
--
--
27 may 2010
32.3
--
--
26 may 2010
31.85
--
--
25 may 2010
30.61
--
--
21 may 2010
32.17
--
--
20 may 2010
31.76
--
--
19 may 2010
33.02
--
--
18 may 2010
34.17
--
--
17 may 2010
33.46
--
--
14 may 2010
33.95
--
--
12 may 2010
35.61
--
--
11 may 2010
34.83
--
--
10 may 2010
35.53
--
--
07 may 2010
32.99
--
--
06 may 2010
34.9
--
--
05 may 2010
35.17
--
--
04 may 2010
36.5
--
--
03 may 2010
37.77
--
--
30 abr 2010
37.93
-0.06
-0.16
29 abr 2010
37.99
--
--
28 abr 2010
37.75
--
--
27 abr 2010
38.87
--
--
26 abr 2010
39.68
--
--
23 abr 2010
39.21
--
--
22 abr 2010
38.8
--
--
21 abr 2010
39.81
--
--
20 abr 2010
40.17
--
--
19 abr 2010
39.37
--
--
16 abr 2010
40.24
--
--
15 abr 2010
40.41
--
--
14 abr 2010
40.34
--
--
13 abr 2010
39.92
--
--
12 abr 2010
39.96
--
--
09 abr 2010
39.59
--
--
08 abr 2010
38.58
--
--
07 abr 2010
39.22
--
--
06 abr 2010
39.11
--
--
01 abr 2010
39.35
--
--
31 mar 2010
38.65
-0.24
-0.62
30 mar 2010
38.89
--
--
29 mar 2010
38.6
--
--
26 mar 2010
38.54
--
--
25 mar 2010
38.55
--
--
24 mar 2010
38.15
--
--
23 mar 2010
38.46
--
--
22 mar 2010
38.17
--
--
19 mar 2010
38.39
--
--
18 mar 2010
38.88
--
--
17 mar 2010
39.19
--
--
16 mar 2010
38.82
--
--
15 mar 2010
38.38
--
--
12 mar 2010
38.87
--
--
11 mar 2010
38.2
--
--
10 mar 2010
38.09
--
--
09 mar 2010
37.71
--
--
08 mar 2010
38.18
--
--
05 mar 2010
37.75
--
--
04 mar 2010
37.41
--
--
03 mar 2010
37.21
--
--
02 mar 2010
36.56
--
--
01 mar 2010
35.95
--
--
26 feb 2010
35.98
0.3
0.84
25 feb 2010
35.68
--
--
24 feb 2010
36.48
--
--
23 feb 2010
36.79
--
--
22 feb 2010
37.15
--
--
19 feb 2010
36.52
--
--
18 feb 2010
37.06
--
--
17 feb 2010
37.21
--
--
16 feb 2010
36.16
--
--
15 feb 2010
35.96
--
--
12 feb 2010
35.71
--
--
11 feb 2010
35.86
--
--
10 feb 2010
36.49
--
--
09 feb 2010
36.14
--
--
08 feb 2010
35.53
--
--
05 feb 2010
35.96
--
--
04 feb 2010
37.28
--
--
03 feb 2010
38.98
--
--
02 feb 2010
38.63
--
--
01 feb 2010
38.34
--
--
29 ene 2010
38.31
-0.35
-0.91
28 ene 2010
38.66
--
--
27 ene 2010
38.61
--
--
26 ene 2010
38.74
--
--
25 ene 2010
39.48
--
--
22 ene 2010
39.28
--
--
21 ene 2010
40.6
--
--
20 ene 2010
41.07
--
--
19 ene 2010
41.75
--
--
18 ene 2010
42.02
--
--
15 ene 2010
42.12
--
--
14 ene 2010
42.52
--
--
13 ene 2010
42.53
--
--
12 ene 2010
42.47
--
--
11 ene 2010
43.04
--
--
08 ene 2010
42.53
--
--
07 ene 2010
42.02
--
--
06 ene 2010
42.23
--
--
05 ene 2010
42.06
--
--
04 ene 2010
41.72
--
--
31 dic 2009
41.03
0.23
0.56
30 dic 2009
40.8
--
--
29 dic 2009
41.34
--
--
28 dic 2009
41.07
--
--
23 dic 2009
40.68
--
--
22 dic 2009
40.48
--
--
21 dic 2009
40.18
--
--
18 dic 2009
40.08
--
--
17 dic 2009
40.1
--
--
16 dic 2009
41.18
--
--
15 dic 2009
40.44
--
--
14 dic 2009
40.95
--
--
11 dic 2009
40.74
--
--
10 dic 2009
40.7
--
--
09 dic 2009
40.25
--
--
08 dic 2009
40.94
--
--
07 dic 2009
41.89
--
--
04 dic 2009
42.74
--
--
03 dic 2009
42.59
--
--
02 dic 2009
42.23
--
--
01 dic 2009
41.99
--
--
30 nov 2009
41.08
-0.01
-0.02
27 nov 2009
41.09
--
--
26 nov 2009
41.21
--
--
25 nov 2009
42.53
--
--
24 nov 2009
42.27
--
--
23 nov 2009
42.72
--
--
20 nov 2009
41.54
--
--
19 nov 2009
42.05
--
--
18 nov 2009
43.03
--
--
17 nov 2009
43.02
--
--
16 nov 2009
43.37
--
--
13 nov 2009
42.11
--
--
12 nov 2009
42.67
--
--
11 nov 2009
42.85
--
--
10 nov 2009
42.36
--
--
09 nov 2009
42.33
--
--
06 nov 2009
41.39
--
--
05 nov 2009
41.15
--
--
04 nov 2009
40.7
--
--
03 nov 2009
39.58
--
--
02 nov 2009
40.17
--
--
30 oct 2009
40.8
-0.31
-0.75
29 oct 2009
41.11
--
--
28 oct 2009
40.49
--
--
27 oct 2009
41.73
--
--
26 oct 2009
43.03
--
--
23 oct 2009
43.68
--
--
22 oct 2009
43.11
--
--
21 oct 2009
43.72
--
--
20 oct 2009
43.93
--
--
19 oct 2009
43.52
--
--
16 oct 2009
43.13
--
--
15 oct 2009
43.75
--
--
14 oct 2009
43.53
--
--
13 oct 2009
42.41
--
--
12 oct 2009
42.86
--
--
09 oct 2009
42.52
--
--
08 oct 2009
42.19
--
--
07 oct 2009
41.61
--
--
06 oct 2009
41.68
--
--
05 oct 2009
40.23
--
--
02 oct 2009
40.05
--
--
01 oct 2009
41.42
--
--
30 sept 2009
41.56
-0.51
-1.21
29 sept 2009
42.07
--
--
28 sept 2009
41.78
--
--
25 sept 2009
41.5
--
--
24 sept 2009
42.47
--
--
23 sept 2009
42.56
--
--
22 sept 2009
42.49
--
--
21 sept 2009
41.61
--
--
18 sept 2009
42.55
--
--
17 sept 2009
42.64
--
--
16 sept 2009
42.09
--
--
15 sept 2009
41.26
--
--
14 sept 2009
40.9
--
--
11 sept 2009
41.45
--
--
10 sept 2009
40.86
--
--
09 sept 2009
40.98
--
--
08 sept 2009
40.33
--
--
07 sept 2009
39.95
--
--
04 sept 2009
38.81
--
--
03 sept 2009
38.86
--
--
02 sept 2009
38.18
--
--
01 sept 2009
39.55
--
--
31 ago 2009
39.71
-0.63
-1.56
28 ago 2009
40.34
--
--
27 ago 2009
39.41
--
--
26 ago 2009
39.62
--
--
25 ago 2009
40.35
--
--
24 ago 2009
39.94
--
--
21 ago 2009
39.22
--
--
20 ago 2009
38.15
--
--
19 ago 2009
37.31
--
--
18 ago 2009
36.9
--
--
17 ago 2009
36.69
--
--
14 ago 2009
38.18
--
--
13 ago 2009
38.07
--
--
12 ago 2009
37.5
--
--
11 ago 2009
36.98
--
--
10 ago 2009
37.6
--
--
07 ago 2009
37.92
--
--
06 ago 2009
37.85
--
--
05 ago 2009
37.76
--
--
04 ago 2009
37.28
--
--
03 ago 2009
37.26
--
--
31 jul 2009
35.81
0.33
0.93
30 jul 2009
35.48
--
--
29 jul 2009
34.93
--
--
28 jul 2009
35.12
--
--
27 jul 2009
35.37
--
--
24 jul 2009
35.17
--
--
23 jul 2009
34.56
--
--
22 jul 2009
34.16
--
--
21 jul 2009
34.5
--
--
20 jul 2009
34.1
--
--
17 jul 2009
33.37
--
--
16 jul 2009
33.47
--
--
15 jul 2009
32.62
--
--
14 jul 2009
31.42
--
--
13 jul 2009
30.56
--
--
10 jul 2009
30.45
--
--
09 jul 2009
30.79
--
--
08 jul 2009
30.61
--
--
07 jul 2009
31.3
--
--
06 jul 2009
31.19
--
--
03 jul 2009
31.78
--
--
02 jul 2009
32
--
--
01 jul 2009
33.08
--
--
30 jun 2009
32.81
0.46
1.42
29 jun 2009
32.35
--
--
26 jun 2009
31.93
--
--
25 jun 2009
31.7
--
--
24 jun 2009
32.26
--
--
22 jun 2009
31.73
--
--
19 jun 2009
32.62
--
--
18 jun 2009
32.21
--
--
17 jun 2009
31.84
--
--
16 jun 2009
32.67
--
--
15 jun 2009
32.95
--
--
12 jun 2009
33.78
--
--
11 jun 2009
34.1
--
--
10 jun 2009
33.87
--
--
09 jun 2009
33.12
--
--
08 jun 2009
32.37
--
--
05 jun 2009
33.37
--
--
04 jun 2009
33.39
--
--
03 jun 2009
33.49
--
--
02 jun 2009
34.43
--
--
29 may 2009
33.16
0.53
1.62
28 may 2009
32.63
--
--
27 may 2009
32.93
--
--
26 may 2009
31.74
--
--
25 may 2009
32.27
--
--
22 may 2009
32.14
--
--
20 may 2009
32.7
--
--
19 may 2009
31.89
--
--
18 may 2009
30.89
--
--
15 may 2009
30.58
--
--
14 may 2009
29.99
--
--
13 may 2009
30.59
--
--
12 may 2009
31.88
--
--
11 may 2009
31.65
--
--
08 may 2009
32.26
--
--
07 may 2009
32.01
--
--
06 may 2009
31.66
--
--
05 may 2009
31.36
--
--
04 may 2009
30.38
--
--
30 abr 2009
29.77
0.81
2.8
29 abr 2009
28.96
--
--
28 abr 2009
27.82
--
--
27 abr 2009
28.28
--
--
24 abr 2009
28.69
--
--
23 abr 2009
27.55
--
--
22 abr 2009
26.91
--
--
21 abr 2009
26.28
--
--
20 abr 2009
26.71
--
--
17 abr 2009
28.22
--
--
16 abr 2009
27.98
--
--
15 abr 2009
27.25
--
--
14 abr 2009
27.61
--
--
09 abr 2009
27.18
--
--
08 abr 2009
26.28
--
--
07 abr 2009
26.02
--
--
06 abr 2009
26.83
--
--
03 abr 2009
27.18
--
--
02 abr 2009
26.94
--
--
01 abr 2009
24.64
--
--
31 mar 2009
24.32
0.45
1.89
30 mar 2009
23.87
--
--
27 mar 2009
25.07
--
--
26 mar 2009
25.56
--
--
25 mar 2009
25.74
--
--
24 mar 2009
25.46
--
--
23 mar 2009
25.64
--
--
20 mar 2009
24.83
--
--
19 mar 2009
25.26
--
--
18 mar 2009
23.5
--
--
17 mar 2009
23.19
--
--
16 mar 2009
23.25
--
--
13 mar 2009
22.78
--
--
12 mar 2009
22.08
--
--
11 mar 2009
22.29
--
--
10 mar 2009
21.77
--
--
09 mar 2009
20.56
--
--
06 mar 2009
21.32
--
--
05 mar 2009
21.43
--
--
04 mar 2009
21.78
--
--
03 mar 2009
21.45
--
--
02 mar 2009
21.98
--
--
27 feb 2009
22.74
-0.82
-3.48
26 feb 2009
23.56
--
--
25 feb 2009
23.01
--
--
24 feb 2009
22.83
--
--
23 feb 2009
23.72
--
--
20 feb 2009
23.44
--
--
19 feb 2009
24.75
--
--
18 feb 2009
23.98
--
--
17 feb 2009
24.34
--
--
16 feb 2009
25.74
--
--
13 feb 2009
26
--
--
12 feb 2009
25.38
--
--
11 feb 2009
26.46
--
--
10 feb 2009
27.24
--
--
09 feb 2009
27.51
--
--
06 feb 2009
27.25
--
--
05 feb 2009
25.94
--
--
04 feb 2009
26.57
--
--
03 feb 2009
25.7
--
--
02 feb 2009
25.12
--
--
30 ene 2009
26.25
-0.29
-1.09
29 ene 2009
26.54
--
--
28 ene 2009
27.29
--
--
27 ene 2009
26.19
--
--
26 ene 2009
26.03
--
--
23 ene 2009
24.27
--
--
22 ene 2009
25.16
--
--
21 ene 2009
25.54
--
--
20 ene 2009
25.43
--
--
19 ene 2009
26.27
--
--
16 ene 2009
27.63
--
--
15 ene 2009
26.79
--
--
14 ene 2009
27.32
--
--
13 ene 2009
28.61
--
--
12 ene 2009
29.65
--
--
09 ene 2009
30.17
--
--
08 ene 2009
30.36
--
--
07 ene 2009
30.9
--
--
06 ene 2009
30.88
--
--
05 ene 2009
30.38
--
--
02 ene 2009
30.25
--
--
31 dic 2008
30.03
0.19
0.64
30 dic 2008
29.84
--
--
29 dic 2008
29.66
--
--
23 dic 2008
29.29
--
--
22 dic 2008
29.29
--
--
19 dic 2008
29.44
--
--
18 dic 2008
30.39
--
--
17 dic 2008
30.54
--
--
16 dic 2008
29.49
--
--
15 dic 2008
29.05
--
--
12 dic 2008
28.84
--
--
11 dic 2008
29.51
--
--
10 dic 2008
29.03
--
--
09 dic 2008
28.49
--
--
08 dic 2008
28.06
--
--
05 dic 2008
26.22
--
--
04 dic 2008
27.34
--
--
03 dic 2008
26.41
--
--
02 dic 2008
26.64
--
--
01 dic 2008
26.89
--
--
28 nov 2008
28.26
-0.19
-0.67
27 nov 2008
28.45
--
--
26 nov 2008
27.62
--
--
25 nov 2008
28.27
--
--
24 nov 2008
26.09
--
--
21 nov 2008
24.79
--
--
20 nov 2008
24.71
--
--
19 nov 2008
26.93
--
--
18 nov 2008
27.1
--
--
17 nov 2008
27.66
--
--
14 nov 2008
28.53
--
--
13 nov 2008
27.12
--
--
12 nov 2008
27.91
--
--
11 nov 2008
28.78
--
--
10 nov 2008
30.58
--
--
07 nov 2008
29.8
--
--
06 nov 2008
30.26
--
--
05 nov 2008
31.79
--
--
04 nov 2008
31.58
--
--
03 nov 2008
30.39
--
--
31 oct 2008
29.82
-0.15
-0.5
30 oct 2008
29.97
--
--
29 oct 2008
28.93
--
--
28 oct 2008
25.46
--
--
27 oct 2008
25.81
--
--
24 oct 2008
26.74
--
--
23 oct 2008
28.29
--
--
22 oct 2008
29.16
--
--
21 oct 2008
31.59
--
--
20 oct 2008
31.71
--
--
17 oct 2008
30.1
--
--
16 oct 2008
30.97
--
--
15 oct 2008
32.67
--
--
14 oct 2008
34.66
--
--
13 oct 2008
31.79
--
--
10 oct 2008
30.38
--
--
09 oct 2008
34.12
--
--
08 oct 2008
34.92
--
--
07 oct 2008
36.72
--
--
06 oct 2008
37.13
--
--
03 oct 2008
39.4
--
--
02 oct 2008
39.39
--
--
01 oct 2008
39.61
--
--
30 sept 2008
39.11
-1.16
-2.88
29 sept 2008
40.27
--
--
26 sept 2008
42.76
--
--
25 sept 2008
43.56
--
--
24 sept 2008
42.78
--
--
23 sept 2008
42.93
--
--
22 sept 2008
43.97
--
--
19 sept 2008
42.77
--
--
18 sept 2008
39.98
--
--
17 sept 2008
39.89
--
--
16 sept 2008
39.53
--
--
15 sept 2008
41.04
--
--
12 sept 2008
42.45
--
--
11 sept 2008
41.18
--
--
10 sept 2008
42.81
--
--
09 sept 2008
43.6
--
--
08 sept 2008
43.59
--
--
05 sept 2008
42.69
--
--
04 sept 2008
44.34
--
--
03 sept 2008
44.84
--
--
02 sept 2008
45.5
--
--
01 sept 2008
45.27
--
--
29 ago 2008
45.85
0.08
0.17
28 ago 2008
45.77
--
--
27 ago 2008
44.75
--
--
26 ago 2008
44.18
--
--
25 ago 2008
45.05
--
--
22 ago 2008
45.12
--
--
21 ago 2008
44.64
--
--
20 ago 2008
44.4
--
--
19 ago 2008
44.53
--
--
18 ago 2008
45.46
--
--
14 ago 2008
45.7
--
--
13 ago 2008
45.85
--
--
12 ago 2008
46.87
--
--
11 ago 2008
47.23
--
--
08 ago 2008
46.57
--
--
07 ago 2008
48.01
--
--
06 ago 2008
47.92
--
--
05 ago 2008
47.64
--
--
04 ago 2008
47.36
--
--
01 ago 2008
47.55
--
--
31 jul 2008
48.13
0.32
0.67
30 jul 2008
47.81
--
--
29 jul 2008
47.18
--
--
28 jul 2008
47.94
--
--
25 jul 2008
47.98
--
--
24 jul 2008
48.34
--
--
23 jul 2008
48.46
--
--
22 jul 2008
47.83
--
--
21 jul 2008
48.43
--
--
18 jul 2008
47.66
--
--
17 jul 2008
47.3
--
--
16 jul 2008
45.86
--
--
15 jul 2008
46.22
--
--
14 jul 2008
47.44
--
--
11 jul 2008
47.85
--
--
10 jul 2008
48.05
--
--
09 jul 2008
48.73
--
--
08 jul 2008
47.92
--
--
07 jul 2008
48.35
--
--
04 jul 2008
48.09
--
--
03 jul 2008
48.64
--
--
02 jul 2008
49.4
--
--
01 jul 2008
48.9
--
--
30 jun 2008
49.58
0.3
0.61
27 jun 2008
49.28
--
--
26 jun 2008
49.38
--
--
25 jun 2008
49.77
--
--
24 jun 2008
49.09
--
--
20 jun 2008
49.6
--
--
19 jun 2008
50.3
--
--
18 jun 2008
50.31
--
--
17 jun 2008
51.28
--
--
16 jun 2008
50.6
--
--
13 jun 2008
50.19
--
--
12 jun 2008
50.51
--
--
11 jun 2008
51.03
--
--
10 jun 2008
51.59
--
--
09 jun 2008
52.58
--
--
06 jun 2008
53.06
--
--
05 jun 2008
52.78
--
--
04 jun 2008
52.39
--
--
03 jun 2008
53.17
--
--
02 jun 2008
53.42
--
--
30 may 2008
54.12
0.32
0.59
29 may 2008
53.8
--
--
28 may 2008
54.17
--
--
27 may 2008
54.29
--
--
26 may 2008
54.54
--
--
23 may 2008
55.07
--
--
22 may 2008
55.22
--
--
21 may 2008
55.2
--
--
20 may 2008
55.26
--
--
19 may 2008
55.45
--
--
16 may 2008
55.19
--
--
15 may 2008
54.53
--
--
14 may 2008
54.34
--
--
13 may 2008
53.85
--
--
09 may 2008
53.61
--
--
08 may 2008
54
--
--
07 may 2008
54.31
--
--
06 may 2008
54.21
--
--
05 may 2008
54.51
--
--
02 may 2008
54.56
--
--
30 abr 2008
54.02
0.25
0.46
29 abr 2008
53.77
--
--
28 abr 2008
54.11
--
--
25 abr 2008
53.74
--
--
24 abr 2008
53.11
--
--
23 abr 2008
53.06
--
--
22 abr 2008
53.72
--
--
21 abr 2008
53.92
--
--
18 abr 2008
53.73
--
--
17 abr 2008
53.1
--
--
16 abr 2008
53.01
--
--
15 abr 2008
52.03
--
--
14 abr 2008
51.88
--
--
11 abr 2008
52.19
--
--
10 abr 2008
52.42
--
--
09 abr 2008
53.08
--
--
08 abr 2008
52.78
--
--
07 abr 2008
53.2
--
--
04 abr 2008
52.57
--
--
03 abr 2008
52.13
--
--
02 abr 2008
52.03
--
--
01 abr 2008
51.09
--
--
31 mar 2008
50.59
-0.12
-0.24
28 mar 2008
50.71
--
--
27 mar 2008
50.74
--
--
26 mar 2008
50.11
--
--
25 mar 2008
49.73
--
--
20 mar 2008
48.26
--
--
19 mar 2008
49.42
--
--
18 mar 2008
49.87
--
--
17 mar 2008
49.02
--
--
14 mar 2008
50.32
--
--
13 mar 2008
49.95
--
--
12 mar 2008
50.93
--
--
11 mar 2008
49.85
--
--
10 mar 2008
49.46
--
--
07 mar 2008
49.73
--
--
06 mar 2008
50.41
--
--
05 mar 2008
50.11
--
--
04 mar 2008
49.77
--
--
03 mar 2008
50.33
--
--
29 feb 2008
51.13
-0.63
-1.22
28 feb 2008
51.76
--
--
27 feb 2008
51.81
--
--
26 feb 2008
51.23
--
--
25 feb 2008
50.14
--
--
22 feb 2008
50.12
--
--
21 feb 2008
50.31
--
--
20 feb 2008
49.32
--
--
19 feb 2008
50.47
--
--
18 feb 2008
49.8
--
--
15 feb 2008
48.93
--
--
14 feb 2008
50.05
--
--
13 feb 2008
49.72
--
--
12 feb 2008
49.06
--
--
11 feb 2008
47.74
--
--
08 feb 2008
48.25
--
--
07 feb 2008
48.17
--
--
06 feb 2008
49.17
--
--
05 feb 2008
49.87
--
--
04 feb 2008
51.62
--
--
01 feb 2008
51.53
--
--
31 ene 2008
50.04
-0.75
-1.48
30 ene 2008
50.79
--
--
29 ene 2008
50.58
--
--
28 ene 2008
49.86
--
--
25 ene 2008
51.52
--
--
24 ene 2008
50.54
--
--
23 ene 2008
47.9
--
--
22 ene 2008
48.46
--
--
21 ene 2008
48.96
--
--
18 ene 2008
52.59
--
--
17 ene 2008
53.79
--
--
16 ene 2008
54.18
--
--
15 ene 2008
55.4
--
--
14 ene 2008
56.2
--
--
11 ene 2008
55.6
--
--
10 ene 2008
55.82
--
--
09 ene 2008
55.93
--
--
08 ene 2008
56.89
--
--
07 ene 2008
56.65
--
--
04 ene 2008
56.94
--
--
03 ene 2008
57.22
--
--
02 ene 2008
57.73
--
--
31 dic 2007
57.76
--
--
28 dic 2007
57.77
--
--
27 dic 2007
57.3
--
--
21 dic 2007
56.28
--
--
20 dic 2007
55.49
--
--
19 dic 2007
55.68
--
--
18 dic 2007
56.22
--
--
17 dic 2007
55.57
--
--
14 dic 2007
56.5
--
--
13 dic 2007
57.68
--
--
12 dic 2007
59.04
--
--
11 dic 2007
58.77
--
--
10 dic 2007
59
--
--
07 dic 2007
58.44
--
--
06 dic 2007
58.08
--
--
05 dic 2007
57.87
--
--
04 dic 2007
57.41
--
--
03 dic 2007
57.57
--
--
30 nov 2007
58.42
0.97
1.69
29 nov 2007
57.45
--
--
28 nov 2007
57.22
--
--
27 nov 2007
56.43
--
--
26 nov 2007
57.08
--
--
23 nov 2007
56.6
--
--
22 nov 2007
56.26
--
--
21 nov 2007
56.22
--
--
20 nov 2007
56.69
--
--
19 nov 2007
56.44
--
--
16 nov 2007
56.96
--
--
15 nov 2007
57.13
--
--
14 nov 2007
57.95
--
--
13 nov 2007
57.35
--
--
12 nov 2007
56.75
--
--
09 nov 2007
57.34
--
--
08 nov 2007
58.39
--
--
07 nov 2007
58.67
--
--
06 nov 2007
58.48
--
--
05 nov 2007
57.81
--
--
02 nov 2007
58.23
--
--
31 oct 2007
59.65
0.13
0.22
30 oct 2007
59.52
--
--
29 oct 2007
59.63
--
--
26 oct 2007
59.13
--
--
25 oct 2007
58.27
--
--
24 oct 2007
57.83
--
--
23 oct 2007
57.82
--
--
22 oct 2007
56.98
--
--
19 oct 2007
58.27
--
--
18 oct 2007
58.43
--
--
17 oct 2007
58.69
--
--
16 oct 2007
58.31
--
--
15 oct 2007
59.11
--
--
12 oct 2007
58.66
--
--
11 oct 2007
59.12
--
--
10 oct 2007
58.51
--
--
09 oct 2007
58.27
--
--
08 oct 2007
58.15
--
--
05 oct 2007
58.47
--
--
04 oct 2007
58.07
--
--
03 oct 2007
58.21
--
--
02 oct 2007
58.58
--
--
01 oct 2007
58.22
--
--
28 sept 2007
58.01
0.02
0.03
27 sept 2007
57.99
--
--
26 sept 2007
57.48
--
--
25 sept 2007
56.68
--
--
24 sept 2007
57.18
--
--
21 sept 2007
57.12
--
--
20 sept 2007
56.96
--
--
19 sept 2007
57
--
--
18 sept 2007
54.67
--
--
17 sept 2007
54.47
--
--
14 sept 2007
54.77
--
--
13 sept 2007
55.39
--
--
12 sept 2007
54.71
--
--
11 sept 2007
54.45
--
--
10 sept 2007
54.03
--
--
07 sept 2007
54.39
--
--
06 sept 2007
54.59
--
--
05 sept 2007
54.74
--
--
04 sept 2007
54.93
--
--
03 sept 2007
54.97
--
--
31 ago 2007
55.05
1.35
2.51
30 ago 2007
53.7
--
--
29 ago 2007
53.56
--
--
28 ago 2007
53.88
--
--
27 ago 2007
54.53
--
--
24 ago 2007
54.12
--
--
23 ago 2007
54.02
--
--
22 ago 2007
53.39
--
--
21 ago 2007
52.7
--
--
20 ago 2007
52.76
--
--
17 ago 2007
52.54
--
--
16 ago 2007
51.39
--
--
14 ago 2007
53.81
--
--
13 ago 2007
53.91
--
--
10 ago 2007
53.35
--
--
09 ago 2007
54.65
--
--
08 ago 2007
55.99
--
--
07 ago 2007
54.87
--
--
06 ago 2007
54.66
--
--
03 ago 2007
54.94
--
--
02 ago 2007
55.26
--
--
01 ago 2007
54.98
--
--
31 jul 2007
55.39
0.92
1.69
30 jul 2007
54.47
--
--
27 jul 2007
54.68
--
--
26 jul 2007
55.74
--
--
25 jul 2007
57.17
--
--
24 jul 2007
57.9
--
--
23 jul 2007
58.31
--
--
20 jul 2007
58.52
--
--
19 jul 2007
59.2
--
--
18 jul 2007
58.92
--
--
17 jul 2007
59.43
--
--
16 jul 2007
59.52
--
--
13 jul 2007
59.55
--
--
12 jul 2007
58.83
--
--
11 jul 2007
58.13
--
--
10 jul 2007
58.52
--
--
09 jul 2007
58.93
--
--
06 jul 2007
58.42
--
--
05 jul 2007
58.51
--
--
04 jul 2007
58.74
--
--
03 jul 2007
58.55
--
--
02 jul 2007
57.96
--
--
29 jun 2007
57.64
0.54
0.95
28 jun 2007
57.1
--
--
27 jun 2007
56.32
--
--
26 jun 2007
57.11
--
--
25 jun 2007
56.95
--
--
22 jun 2007
57.41
--
--
21 jun 2007
56.85
--
--
20 jun 2007
57.83
--
--
19 jun 2007
57.53
--
--
18 jun 2007
57.77
--
--
15 jun 2007
57.44
--
--
14 jun 2007
56.39
--
--
13 jun 2007
55.39
--
--
12 jun 2007
55.47
--
--
11 jun 2007
55.83
--
--
08 jun 2007
55.57
--
--
07 jun 2007
56.29
--
--
06 jun 2007
56.94
--
--
05 jun 2007
57.61
--
--
04 jun 2007
57.77
--
--
01 jun 2007
57.53
--
--
31 may 2007
57.08
0.99
1.77
30 may 2007
56.09
--
--
29 may 2007
56.81
--
--
25 may 2007
56.32
--
--
24 may 2007
56.76
--
--
23 may 2007
56.76
--
--
22 may 2007
56.39
--
--
21 may 2007
56.52
--
--
18 may 2007
56.4
--
--
16 may 2007
56.21
--
--
15 may 2007
55.71
--
--
14 may 2007
55.81
--
--
11 may 2007
55.12
--
--
10 may 2007
55.67
--
--
09 may 2007
55.77
--
--
08 may 2007
55.82
--
--
07 may 2007
56.67
--
--
04 may 2007
56.38
--
--
03 may 2007
55.99
--
--
02 may 2007
55.49
--
--
30 abr 2007
55.62
0.07
0.13
27 abr 2007
55.55
--
--
26 abr 2007
55.63
--
--
25 abr 2007
55.66
--
--
24 abr 2007
54.99
--
--
23 abr 2007
55.27
--
--
20 abr 2007
55.56
--
--
19 abr 2007
54.36
--
--
18 abr 2007
54.75
--
--
17 abr 2007
54.79
--
--
16 abr 2007
54.89
--
--
13 abr 2007
54.22
--
--
12 abr 2007
53.19
--
--
11 abr 2007
53.64
--
--
10 abr 2007
53.34
--
--
05 abr 2007
52.95
--
--
04 abr 2007
52.83
--
--
03 abr 2007
52.52
--
--
02 abr 2007
52.3
--
--
30 mar 2007
52.18
0.01
0.02
29 mar 2007
52.17
--
--
28 mar 2007
51.67
--
--
27 mar 2007
51.87
--
--
26 mar 2007
52.1
--
--
23 mar 2007
52.16
--
--
22 mar 2007
51.86
--
--
21 mar 2007
51.03
--
--
20 mar 2007
50.41
--
--
19 mar 2007
50.31
--
--
16 mar 2007
50.07
--
--
15 mar 2007
49.5
--
--
14 mar 2007
49.2
--
--
13 mar 2007
50.55
--
--
12 mar 2007
50.82
--
--
09 mar 2007
50.89
--
--
08 mar 2007
50.71
--
--
07 mar 2007
50
--
--
06 mar 2007
49.87
--
--
05 mar 2007
49.3
--
--
02 mar 2007
50.19
--
--
01 mar 2007
50.15
--
--
28 feb 2007
51.21
-0.97
-1.86
27 feb 2007
52.18
--
--
26 feb 2007
53.49
--
--
23 feb 2007
52.89
--
--
22 feb 2007
52.96
--
--
21 feb 2007
52.7
--
--
20 feb 2007
52.85
--
--
19 feb 2007
53.16
--
--
16 feb 2007
53
--
--
15 feb 2007
53.11
--
--
14 feb 2007
52.89
--
--
13 feb 2007
52.31
--
--
12 feb 2007
52.02
--
--
09 feb 2007
52.53
--
--
08 feb 2007
52.42
--
--
07 feb 2007
52.67
--
--
06 feb 2007
52.58
--
--
05 feb 2007
52.12
--
--
02 feb 2007
52.38
--
--
01 feb 2007
52.54
--
--
31 ene 2007
51.52
-0.24
-0.46
30 ene 2007
51.76
--
--
29 ene 2007
51.64
--
--
26 ene 2007
51.46
--
--
25 ene 2007
52.31
--
--
24 ene 2007
52.29
--
--
23 ene 2007
51.85
--
--
22 ene 2007
51.86
--
--
19 ene 2007
51.37
--
--
18 ene 2007
51.56
--
--
17 ene 2007
51.23
--
--
16 ene 2007
51.8
--
--
15 ene 2007
51.83
--
--
12 ene 2007
51.14
--
--
11 ene 2007
50.75
--
--
10 ene 2007
50.54
--
--
09 ene 2007
51.19
--
--
08 ene 2007
51.06
--
--
05 ene 2007
51.64
--
--
04 ene 2007
52
--
--
03 ene 2007
52.84
--
--
02 ene 2007
52.97
--
--
29 dic 2006
52.14
--
--
28 dic 2006
52.17
--
--
27 dic 2006
52.04
--
--
22 dic 2006
51.81
--
--
21 dic 2006
51.88
--
--
20 dic 2006
52.35
--
--
19 dic 2006
51.87
--
--
18 dic 2006
52.13
--
--
15 dic 2006
52.17
--
--
14 dic 2006
52.04
--
--
13 dic 2006
52.07
--
--
12 dic 2006
51.52
--
--
11 dic 2006
51.26
--
--
08 dic 2006
51.26
--
--
07 dic 2006
51.55
--
--
06 dic 2006
51.04
--
--
05 dic 2006
51.08
--
--
04 dic 2006
50.72
--
--
01 dic 2006
50.88
--
--
30 nov 2006
50.84
0.04
0.08
29 nov 2006
50.8
--
--
28 nov 2006
49.97
--
--
27 nov 2006
50.46
--
--
24 nov 2006
50.73
--
--
23 nov 2006
50.68
--
--
22 nov 2006
50.71
--
--
21 nov 2006
50.54
--
--
20 nov 2006
50.23
--
--
17 nov 2006
50.07
--
--
16 nov 2006
50.57
--
--
15 nov 2006
50.47
--
--
14 nov 2006
50.39
--
--
13 nov 2006
50.62
--
--
10 nov 2006
50.63
--
--
09 nov 2006
50.31
--
--
08 nov 2006
50.25
--
--
07 nov 2006
50.11
--
--
06 nov 2006
49.56
--
--
03 nov 2006
49.48
--
--
02 nov 2006
49.15
--
--
31 oct 2006
49.29
0.08
0.16
30 oct 2006
49.21
--
--
27 oct 2006
49.19
--
--
26 oct 2006
49.36
--
--
25 oct 2006
48.98
--
--
24 oct 2006
48.72
--
--
23 oct 2006
48.57
--
--
20 oct 2006
48.73
--
--
19 oct 2006
48.61
--
--
18 oct 2006
48.6
--
--
17 oct 2006
48.15
--
--
16 oct 2006
48.52
--
--
13 oct 2006
48.67
--
--
12 oct 2006
48.36
--
--
11 oct 2006
47.98
--
--
10 oct 2006
47.95
--
--
09 oct 2006
47.89
--
--
06 oct 2006
47.9
--
--
05 oct 2006
48.29
--
--
04 oct 2006
47.56
--
--
03 oct 2006
47.2
--
--
02 oct 2006
47.37
--
--
29 sept 2006
47.49
-0.03
-0.06
28 sept 2006
47.52
--
--
27 sept 2006
47.4
--
--
26 sept 2006
47.04
--
--
25 sept 2006
46.98
--
--
22 sept 2006
47.33
--
--
21 sept 2006
47.38
--
--
20 sept 2006
47.06
--
--
19 sept 2006
46.72
--
--
18 sept 2006
46.85
--
--
15 sept 2006
46.98
--
--
14 sept 2006
46.84
--
--
13 sept 2006
46.67
--
--
12 sept 2006
46.41
--
--
11 sept 2006
46.05
--
--
08 sept 2006
46.27
--
--
07 sept 2006
46.34
--
--
06 sept 2006
46.92
--
--
05 sept 2006
47.37
--
--
04 sept 2006
47.61
--
--
01 sept 2006
47.46
--
--
31 ago 2006
47.31
0.05
0.11
30 ago 2006
47.26
--
--
29 ago 2006
47.23
--
--
28 ago 2006
46.92
--
--
25 ago 2006
46.79
--
--
24 ago 2006
46.95
--
--
23 ago 2006
46.89
--
--
22 ago 2006
46.94
--
--
21 ago 2006
47.14
--
--
18 ago 2006
46.97
--
--
17 ago 2006
47.14
--
--
16 ago 2006
46.81
--
--
14 ago 2006
45.88
--
--
11 ago 2006
45.71
--
--
10 ago 2006
46.04
--
--
09 ago 2006
46.57
--
--
08 ago 2006
46.19
--
--
07 ago 2006
46.25
--
--
04 ago 2006
46.25
--
--
03 ago 2006
45.54
--
--
02 ago 2006
46.04
--
--
01 ago 2006
45.6
--
--
31 jul 2006
45.79
0.34
0.75
28 jul 2006
45.45
--
--
27 jul 2006
45.68
--
--
26 jul 2006
44.59
--
--
25 jul 2006
44.69
--
--
24 jul 2006
44.14
--
--
21 jul 2006
43.92
--
--
20 jul 2006
44.27
--
--
19 jul 2006
43.06
--
--
18 jul 2006
43.09
--
--
17 jul 2006
43.03
--
--
14 jul 2006
43.91
--
--
13 jul 2006
44.21
--
--
12 jul 2006
45.26
--
--
11 jul 2006
45.26
--
--
10 jul 2006
45.55
--
--
07 jul 2006
45.5
--
--
06 jul 2006
45.26
--
--
05 jul 2006
45.33
--
--
04 jul 2006
45.69
--
--
03 jul 2006
45.52
--
--
30 jun 2006
45.05
1.32
3.02
29 jun 2006
43.73
--
--
28 jun 2006
43.34
--
--
27 jun 2006
43.48
--
--
26 jun 2006
43.36
--
--
22 jun 2006
43.7
--
--
21 jun 2006
43.28
--
--
20 jun 2006
42.99
--
--
19 jun 2006
43.31
--
--
16 jun 2006
43.34
--
--
15 jun 2006
43.05
--
--
14 jun 2006
42.19
--
--
13 jun 2006
42.19
--
--
12 jun 2006
43.24
--
--
09 jun 2006
43.6
--
--
08 jun 2006
43.69
--
--
07 jun 2006
44.56
--
--
06 jun 2006
44.76
--
--
02 jun 2006
45.58
--
--
01 jun 2006
45.16
--
--
31 may 2006
45.5
0.1
0.22
30 may 2006
45.4
--
--
29 may 2006
45.73
--
--
26 may 2006
45.57
--
--
24 may 2006
44.72
--
--
23 may 2006
45.07
--
--
22 may 2006
44.38
--
--
19 may 2006
45.22
--
--
18 may 2006
45.41
--
--
17 may 2006
46.64
--
--
16 may 2006
47.04
--
--
15 may 2006
46.85
--
--
12 may 2006
48.28
--
--
11 may 2006
48.48
--
--
10 may 2006
48.66
--
--
09 may 2006
48.32
--
--
08 may 2006
48.64
--
--
05 may 2006
48.09
--
--
04 may 2006
47.37
--
--
03 may 2006
47.5
--
--
02 may 2006
47.58
--
--
28 abr 2006
46.81
0.64
1.39
27 abr 2006
46.17
--
--
26 abr 2006
46.73
--
--
25 abr 2006
46.71
--
--
24 abr 2006
46.56
--
--
21 abr 2006
46.5
--
--
20 abr 2006
46.21
--
--
19 abr 2006
45.85
--
--
18 abr 2006
45.15
--
--
13 abr 2006
44.32
--
--
12 abr 2006
44.51
--
--
11 abr 2006
44.74
--
--
10 abr 2006
44.92
--
--
07 abr 2006
45.37
--
--
06 abr 2006
45.67
--
--
05 abr 2006
45.29
--
--
04 abr 2006
44.86
--
--
03 abr 2006
44.55
--
--
31 mar 2006
44.51
--
--
30 mar 2006
44.48
--
--
29 mar 2006
44.01
--
--
28 mar 2006
43.91
--
--
27 mar 2006
44.33
--
--
24 mar 2006
44.1
--
--
23 mar 2006
44.5
--
--
22 mar 2006
44.51
--
--
21 mar 2006
44.83
--
--
20 mar 2006
45.2
--
--
17 mar 2006
45.02
--
--
16 mar 2006
44.37
--
--
15 mar 2006
44.2
--
--
14 mar 2006
43.71
--
--
13 mar 2006
43.55
--
--
10 mar 2006
43
--
--
09 mar 2006
42.95
--
--
08 mar 2006
42.69
--
--
07 mar 2006
42.85
--
--
06 mar 2006
43.71
--
--
03 mar 2006
43.32
--
--
02 mar 2006
43.18
--
--
01 mar 2006
43.46
--
--
28 feb 2006
43.45
--
--
27 feb 2006
43.66
--
--
24 feb 2006
43.68
--
--
23 feb 2006
43.69
--
--
22 feb 2006
43.31
--
--
21 feb 2006
43.4
--
--
20 feb 2006
43.09
--
--
17 feb 2006
42.81
--
--
16 feb 2006
42.49
--
--
15 feb 2006
42.4
--
--
14 feb 2006
42.42
--
--
13 feb 2006
42.35
--
--
10 feb 2006
42.66
--
--
09 feb 2006
42.66
--
--
08 feb 2006
42
--
--
07 feb 2006
42.16
--
--
06 feb 2006
42.25
--
--
03 feb 2006
42.2
--
--
02 feb 2006
42.75
--
--
01 feb 2006
42.77
--
--
31 ene 2006
42.29
--
--
30 ene 2006
42.39
--
--
27 ene 2006
42.56
--
--
26 ene 2006
42.33
--
--
25 ene 2006
42.11
--
--
24 ene 2006
41.88
--
--
23 ene 2006
41.75
--
--
20 ene 2006
41.7
--
--
19 ene 2006
41.65
--
--
18 ene 2006
41.52
--
--
17 ene 2006
41.74
--
--
16 ene 2006
42.16
--
--
13 ene 2006
41.89
--
--
12 ene 2006
42.35
--
--
11 ene 2006
41.96
--
--
10 ene 2006
41.8
--
--
09 ene 2006
41.98
--
--
06 ene 2006
41.81
--
--
05 ene 2006
41.71
--
--
04 ene 2006
41.63
--
--
03 ene 2006
40.71
--
--
02 ene 2006
40.07
--
--
30 dic 2005
39.92
--
--
29 dic 2005
40.17
--
--
28 dic 2005
40.4
--
--
27 dic 2005
40.23
--
--
23 dic 2005
40.1
--
--
22 dic 2005
40.02
--
--
21 dic 2005
40.15
--
--
20 dic 2005
40.08
--
--
19 dic 2005
40.11
--
--
16 dic 2005
40.18
--
--
15 dic 2005
39.96
--
--
14 dic 2005
40.11
--
--
13 dic 2005
39.69
--
--
12 dic 2005
39.57
--
--
09 dic 2005
39.22
--
--
08 dic 2005
39.05
--
--
07 dic 2005
39.17
--
--
06 dic 2005
39.15
--
--
05 dic 2005
39
--
--
02 dic 2005
38.71
--
--
01 dic 2005
38.69
--
--
30 nov 2005
38.34
--
--
29 nov 2005
38.63
--
--
28 nov 2005
38.45
--
--
25 nov 2005
38.66
--
--
24 nov 2005
38.59
--
--
23 nov 2005
38.62
--
--
22 nov 2005
38.2
--
--
21 nov 2005
38.36
--
--
18 nov 2005
37.9
--
--
17 nov 2005
37.82
--
--
16 nov 2005
37.67
--
--
15 nov 2005
37.75
--
--
14 nov 2005
38.18
--
--
11 nov 2005
37.87
--
--
10 nov 2005
38.04
--
--
09 nov 2005
37.71
--
--
08 nov 2005
37.58
--
--
07 nov 2005
38.17
--
--
04 nov 2005
38.35
--
--
03 nov 2005
38.7
--
--
02 nov 2005
37.69
--
--
31 oct 2005
37.64
--
--
28 oct 2005
37.14
--
--
27 oct 2005
37.23
--
--
26 oct 2005
37.28
--
--
25 oct 2005
37.25
--
--
24 oct 2005
36.77
--
--
21 oct 2005
36.55
--
--
20 oct 2005
36.78
--
--
19 oct 2005
36.45
--
--
18 oct 2005
37.05
--
--
17 oct 2005
37.62
--
--
14 oct 2005
37.37
--
--
13 oct 2005
37.36
--
--
12 oct 2005
38.08
--
--
11 oct 2005
38.35
--
--
10 oct 2005
38.43
--
--
07 oct 2005
38.53
--
--
06 oct 2005
38.32
--
--
05 oct 2005
38.8
--
--
04 oct 2005
38.92
--
--
03 oct 2005
39
--
--
30 sept 2005
39.19
--
--
29 sept 2005
39.15
--
--
28 sept 2005
39.15
--
--
27 sept 2005
38.89
--
--
26 sept 2005
38.82
--
--
23 sept 2005
38.73
--
--
22 sept 2005
39.08
--
--
21 sept 2005
39.24
--
--
20 sept 2005
39.4
--
--
19 sept 2005
39.29
--
--
16 sept 2005
39.54
--
--
15 sept 2005
39.25
--
--
14 sept 2005
39.38
--
--
13 sept 2005
39.41
--
--
12 sept 2005
39.83
--
--
09 sept 2005
40
--
--
08 sept 2005
39.93
--
--
07 sept 2005
40.17
--
--
06 sept 2005
40
--
--
05 sept 2005
40.02
--
--
02 sept 2005
39.88
--
--
01 sept 2005
39.47
--
--
31 ago 2005
38.45
--
--
30 ago 2005
38.18
--
--
29 ago 2005
38.39
--
--
26 ago 2005
38.47
--
--
25 ago 2005
38.59
--
--
24 ago 2005
38.47
--
--
23 ago 2005
38.74
--
--
22 ago 2005
38.94
--
--
19 ago 2005
38.52
--
--
18 ago 2005
38.46
--
--
17 ago 2005
38.76
--
--
16 ago 2005
39.16
--
--
12 ago 2005
39.67
--
--
11 ago 2005
39.48
--
--
10 ago 2005
39.45
--
--
09 ago 2005
39.03
--
--
08 ago 2005
38.93
--
--
05 ago 2005
38.7
--
--
04 ago 2005
38.54
--
--
03 ago 2005
38.79
--
--
02 ago 2005
38.53
--
--
01 ago 2005
38.43
--
--
29 jul 2005
38.03
--
--
28 jul 2005
37.96
--
--
27 jul 2005
37.59
--
--
26 jul 2005
37.49
--
--
25 jul 2005
37.55
--
--
22 jul 2005
37.68
--
--
21 jul 2005
37.65
--
--
20 jul 2005
37.29
--
--
19 jul 2005
37.04
--
--
18 jul 2005
37.18
--
--
15 jul 2005
37.38
--
--
14 jul 2005
37.5
--
--
13 jul 2005
37.69
--
--
12 jul 2005
37.5
--
--
11 jul 2005
37.02
--
--
08 jul 2005
36.43
--
--
07 jul 2005
36.1
--
--
06 jul 2005
36.56
--
--
05 jul 2005
36.19
--
--
04 jul 2005
36.36
--
--
01 jul 2005
36.67
--
--
BGF European Value Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
30 jun 2002
0
31 jul 2002
-10.44776
31 ago 2002
-1.666665
30 sept 2002
-13.7611
31 oct 2002
8.048666
30 nov 2002
5.803382
31 dic 2002
-3.64306
31 ene 2003
-5.310112
28 feb 2003
-4.755503
31 mar 2003
-0.706547
30 abr 2003
13.51993
31 may 2003
6.31007
30 jun 2003
1.415086
31 jul 2003
0.503886
31 ago 2003
0.848436
30 sept 2003
1.912045
31 oct 2003
4.165101
30 nov 2003
4.214692
31 dic 2003
7.535434
31 ene 2004
2.442944
29 feb 2004
1.757133
31 mar 2004
-4.471171
30 abr 2004
-0.936085
31 may 2004
0.847185
30 jun 2004
2.746356
31 jul 2004
-3.396225
31 ago 2004
-0.423175
30 sept 2004
3.367114
31 oct 2004
4.174566
30 nov 2004
6.860971
31 dic 2004
5.08523
31 ene 2005
-1.811308
28 feb 2005
5.424011
31 mar 2005
-2.820587
30 abr 2005
-2.660567
31 may 2005
-1.187187
30 jun 2005
2.235258
31 jul 2005
3.935492
31 ago 2005
1.104391
30 sept 2005
1.924574
31 oct 2005
-3.95509
30 nov 2005
1.859725
31 dic 2005
4.121017
31 ene 2006
5.936885
28 feb 2006
2.74297
31 mar 2006
2.439582
30 abr 2006
5.167389
31 may 2006
-2.798551
30 jun 2006
-0.989014
31 jul 2006
1.642621
31 ago 2006
3.319502
30 sept 2006
0.380468
31 oct 2006
3.790271
30 nov 2006
3.144658
31 dic 2006
2.557039
31 ene 2007
-1.189107
28 feb 2007
-0.601709
31 mar 2007
1.894164
30 abr 2007
6.59256
31 may 2007
2.624965
30 jun 2007
0.981081
31 jul 2007
-3.903538
31 ago 2007
-0.613827
30 sept 2007
5.376923
31 oct 2007
2.827108
30 nov 2007
-2.062035
31 dic 2007
-1.129752
31 ene 2008
-13.36564
29 feb 2008
2.178252
31 mar 2008
-1.056135
30 abr 2008
6.779993
31 may 2008
0.185108
30 jun 2008
-8.388758
31 jul 2008
-2.924567
31 ago 2008
-4.737175
30 sept 2008
-14.7001
31 oct 2008
-23.75352
30 nov 2008
-5.231386
31 dic 2008
6.263268
31 ene 2009
-12.58742
28 feb 2009
-13.37143
31 mar 2009
6.948113
30 abr 2009
22.40955
31 may 2009
11.3873
30 jun 2009
-1.055485
31 jul 2009
9.143555
31 ago 2009
10.89081
30 sept 2009
4.658782
31 oct 2009
-1.828688
30 nov 2009
0.686276
31 dic 2009
-0.121719
31 ene 2010
-6.629288
28 feb 2010
-6.081969
31 mar 2010
7.42079
30 abr 2010
-1.862878
31 may 2010
-13.36673
30 jun 2010
-2.891058
31 jul 2010
13.50675
31 ago 2010
-5.245727
30 sept 2010
13.22844
31 oct 2010
2.779198
30 nov 2010
-9.489226
31 dic 2010
8.520055
31 ene 2011
7.111907
28 feb 2011
3.664923
31 mar 2011
-0.826448
30 abr 2011
8.148146
31 may 2011
-2.825344
30 jun 2011
-2.533042
31 jul 2011
-4.994351
31 ago 2011
-10.537583
30 sept 2011
-10.901362
31 oct 2011
14.413619
30 nov 2011
-5.65989
31 dic 2011
-0.359404
31 ene 2012
6.603765
29 feb 2012
6.298803
31 mar 2012
-1.493634
30 abr 2012
-3.778275
31 may 2012
-12.322397
30 jun 2012
7.83736
31 jul 2012
1.010929
31 ago 2012
6.194212
30 sept 2012
4.253693
31 oct 2012
2.516492
30 nov 2012
3.050524
31 dic 2012
3.237743
31 ene 2013
7.302867
28 feb 2013
-2.546973
31 mar 2013
-0.321337
30 abr 2013
4.599183
31 may 2013
3.040888
30 jun 2013
-4.366899
31 jul 2013
8.069224
31 ago 2013
-1.311981
30 sept 2013
5.923754
31 oct 2013
5.186416
30 nov 2013
2.158273
31 dic 2013
2.576434
31 ene 2014
-2.796383
28 feb 2014
8.303187
31 mar 2014
-0.397646
30 abr 2014
0.335356
31 may 2014
-0.318319
30 jun 2014
-0.686572
31 jul 2014
-4.485531
31 ago 2014
-0.504965
30 sept 2014
-4.11098
31 oct 2014
-2.099506
30 nov 2014
2.739232
31 dic 2014
-4.332573
31 ene 2015
0.56839
28 feb 2015
5.651778
31 mar 2015
-2.95082
30 abr 2015
4.16074
31 may 2015
1.724138
30 jun 2015
-2.064105
31 jul 2015
2.244688
31 ago 2015
-5.932629
30 sept 2015
-4.810262
31 oct 2015
4.34213
30 nov 2015
-0.089686
31 dic 2015
-1.867145
31 ene 2016
-7.37285
29 feb 2016
-1.7381
31 mar 2016
6.492462
30 abr 2016
1.528879
31 may 2016
0.855178
30 jun 2016
-8.663594
31 jul 2016
4.177598
31 ago 2016
0.891127
30 sept 2016
-0.614439
31 oct 2016
-2.183153
30 nov 2016
-2.192376
31 dic 2016
5.290792
31 ene 2017
2.359033
28 feb 2017
-0.861907
31 mar 2017
5.008505
30 abr 2017
5.147588
31 may 2017
2.550496
30 jun 2017
-1.201803
31 jul 2017
2.517317
31 ago 2017
-1.005274
30 sept 2017
3.845514
31 oct 2017
-0.480923
30 nov 2017
0.048325
31 dic 2017
0.257607
31 ene 2018
6.712703
28 feb 2018
-5.884123
31 mar 2018
-1.199232
30 abr 2018
1.229972
31 may 2018
-4.332534
30 jun 2018
-2.840909
31 jul 2018
0.997592
31 ago 2018
-3.405995
30 sept 2018
-0.617066
31 oct 2018
-8.887706
30 nov 2018
-2.88162
31 dic 2018
-4.991981
31 ene 2019
6.013927
28 feb 2019
3.901274
31 mar 2019
-0.708812
30 abr 2019
3.588655
31 may 2019
-7.655057
30 jun 2019
6.171843
31 jul 2019
-3.457447
31 ago 2019
-3.148367
30 sept 2019
3.514831
31 oct 2019
3.002944
30 nov 2019
1.391006
31 dic 2019
4.773539
31 ene 2020
-0.233184
29 feb 2020
-10.373966
31 mar 2020
-17.512538
30 abr 2020
6.857977
31 may 2020
6.713701
30 jun 2020
3.5402
31 jul 2020
7.064882
31 ago 2020
3.905348
30 sept 2020
-5.702648
31 oct 2020
-5.026507
30 nov 2020
23.42361
31 dic 2020
4.087102
31 ene 2021
-2.542646
28 feb 2021
3.120872
31 mar 2021
2.273819
30 abr 2021
4.368248
31 may 2021
3.30033
30 jun 2021
-2.802788
31 jul 2021
1.852682
31 ago 2021
1.158868
30 sept 2021
-4.524362
31 oct 2021
4.191981
30 nov 2021
-4.6793
31 dic 2021
5.398379
31 ene 2022
-3.351712
28 feb 2022
-3.723165
31 mar 2022
0.37424
30 abr 2022
-4.101289
31 may 2022
1.619958
30 jun 2022
-12.147298
31 jul 2022
4.173471
31 ago 2022
-5.817802
30 sept 2022
-8.026632
31 oct 2022
8.988538
30 nov 2022
10.166052
31 dic 2022
2.445152
31 ene 2023
6.784371
28 feb 2023
2.296387
31 mar 2023
-2.214906
30 abr 2023
2.540557
31 may 2023
-4.014925
30 jun 2023
5.240243
31 jul 2023
2.748227
31 ago 2023
-2.976704
30 sept 2023
-2.860531
31 oct 2023
-5.41654
30 nov 2023
9.937087
31 dic 2023
4.59281
31 ene 2024
-1.515152
29 feb 2024
1.168091