BGF European Value Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El Fondo pone especial énfasis en los valores de renta variable de aquellas empresas que están infravaloradas, en cuyo caso, en opinión del asesor de inversiones (AI), el mercado no refleja su valor intrínseco como inversión. Activos netos del Fondo EUR 710.972.729 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 08 ene 1997 Share Class Currency USD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Value Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,06% ISIN LU0213373748 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Europe Large-Cap Value Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MEURVCA SEDOL 7506211 29-feb-2024 BGF European Value Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets USD 4.367.282,90 Number of Securities 49,00 Shares Outstanding 59.436,09 Nombre Peso (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 73.48 0.13 0.17723244717109748 26 mar 2024 73.35 -0.06 -0.08173273395995095 25 mar 2024 73.41 0.5 0.6857769853243725 22 mar 2024 72.91 -0.3 -0.4097800846878842 21 mar 2024 73.21 0.72 0.9932404469582011 20 mar 2024 72.49 0.25 0.34606866002214837 19 mar 2024 72.24 -0.2 -0.27609055770292656 18 mar 2024 72.44 -0.25 -0.3439262622093823 15 mar 2024 72.69 0.38 0.5255151431337298 14 mar 2024 72.31 -0.68 -0.9316344704754076 13 mar 2024 72.99 0.5 0.6897503103876397 12 mar 2024 72.49 0.64 0.8907446068197634 11 mar 2024 71.85 -0.69 -0.9511993382961125 08 mar 2024 72.54 0.03 0.04137360364087712 07 mar 2024 72.51 0.79 1.1015058561070832 06 mar 2024 71.72 0.4 0.5608524957936063 05 mar 2024 71.32 0.3 0.42241622078287805 04 mar 2024 71.02 0.53 0.7518796992481203 01 mar 2024 70.49 -0.53 -0.746268656716418 29 feb 2024 71.02 0.51 0.7233016593391008 28 feb 2024 70.51 -0.02 -0.02835672763363108 27 feb 2024 70.53 -0.09 -0.1274426508071368 26 feb 2024 70.62 -0.3 -0.4230118443316413 23 feb 2024 70.92 0.54 0.7672634271099744 22 feb 2024 70.38 0.64 0.9176942930886148 21 feb 2024 69.74 -0.23 -0.3287123052736887 20 feb 2024 69.97 0.2 0.28665615594094884 19 feb 2024 69.77 0.3 0.43184108248164677 16 feb 2024 69.47 0.27 0.3901734104046243 15 feb 2024 69.2 0.76 1.1104617182933956 14 feb 2024 68.44 0.5 0.7359434795407712 13 feb 2024 67.94 -1 -1.450536698578474 12 feb 2024 68.94 0.23 0.3347402124872653 09 feb 2024 68.71 -0.09 -0.1308139534883721 08 feb 2024 68.8 -0.03 -0.04358564579398518 07 feb 2024 68.83 0.07 0.10180337405468295 06 feb 2024 68.76 0.51 0.7472527472527473 05 feb 2024 68.25 -0.68 -0.986508051646598 02 feb 2024 68.93 -0.31 -0.44771808203350666 01 feb 2024 69.24 -0.96 -1.3675213675213675 31 ene 2024 70.2 0.34 0.4866876610363584 30 ene 2024 69.86 0.55 0.7935362862501804 29 ene 2024 69.31 -0.28 -0.40235666043971835 26 ene 2024 69.59 0.25 0.36054225555235075 25 ene 2024 69.34 -0.23 -0.3306022710938623 24 ene 2024 69.57 0.76 1.1044906263624472 23 ene 2024 68.81 -0.24 -0.34757422157856627 22 ene 2024 69.05 0.42 0.6119772694157074 19 ene 2024 68.63 0.03 0.043731778425655975 18 ene 2024 68.6 0.81 1.1948664994836997 17 ene 2024 67.79 -1.11 -1.6110304789550072 16 ene 2024 68.9 -0.68 -0.9772923253808565 15 ene 2024 69.58 -0.7 -0.9960159362549801 12 ene 2024 70.28 0.34 0.48613096940234485 11 ene 2024 69.94 -0.16 -0.2282453637660485 10 ene 2024 70.1 -0.07 -0.09975773122416988 09 ene 2024 70.17 -0.45 -0.637213254035684 08 ene 2024 70.62 0.11 0.15600624024961 05 ene 2024 70.51 0.44 0.6279434850863422 04 ene 2024 70.07 0.34 0.48759500932166927 03 ene 2024 69.73 -0.9 -1.2742460710746142 02 ene 2024 70.63 -0.65 -0.9118967452300786 29 dic 2023 71.28 -0.19 -0.26584580943053027 28 dic 2023 71.47 0.13 0.1822259601906364 27 dic 2023 71.34 0.44 0.6205923836389281 22 dic 2023 70.9 0.59 0.8391409472336794 21 dic 2023 70.31 0.02 0.028453549580310145 20 dic 2023 70.29 0.12 0.17101325352714836 19 dic 2023 70.17 0.23 0.328853302830998 18 dic 2023 69.94 0.28 0.40195233993683605 15 dic 2023 69.66 -0.42 -0.5993150684931506 14 dic 2023 70.08 1.48 2.1574344023323615 13 dic 2023 68.6 0.23 0.33640485593096386 12 dic 2023 68.37 -0.18 -0.26258205689277897 11 dic 2023 68.55 0.32 0.4690019053202404 08 dic 2023 68.23 0.42 0.6193776729096003 07 dic 2023 67.81 -0.65 -0.9494595384165936 06 dic 2023 68.46 0.07 0.1023541453428864 05 dic 2023 68.39 0.04 0.058522311631309436 04 dic 2023 68.35 0.03 0.043911007025761124 01 dic 2023 68.32 0.17 0.24944974321349964 30 nov 2023 68.15 -0.06 -0.08796364169476616 29 nov 2023 68.21 0.41 0.6047197640117994 28 nov 2023 67.8 0.1 0.14771048744460857 27 nov 2023 67.7 -0.12 -0.17693895606015925 24 nov 2023 67.82 0.46 0.6828978622327792 23 nov 2023 67.36 0.46 0.6875934230194319 22 nov 2023 66.9 -0.52 -0.77128448531593 21 nov 2023 67.42 0.14 0.2080856123662307 20 nov 2023 67.28 0.5 0.7487271638215034 17 nov 2023 66.78 0.35 0.5268703898840885 16 nov 2023 66.43 0.25 0.3777576307041402 15 nov 2023 66.18 0.37 0.5622245859291901 14 nov 2023 65.81 1.72 2.6837260102980185 13 nov 2023 64.09 0.48 0.7545983335953467 10 nov 2023 63.61 -0.79 -1.2267080745341614 09 nov 2023 64.4 0.6 0.9404388714733543 08 nov 2023 63.8 0.4 0.6309148264984227 07 nov 2023 63.4 -0.46 -0.7203257124960852 06 nov 2023 63.86 0.17 0.2669178834981944 03 nov 2023 63.69 0.36 0.5684509711037423 02 nov 2023 63.33 1.34 2.1616389740280693 31 oct 2023 61.99 0.21 0.3399158303658142 30 oct 2023 61.78 0.09 0.14589074404279462 27 oct 2023 61.69 -0.7 -1.1219746754287545 26 oct 2023 62.39 -0.08 -0.12806146950536257 25 oct 2023 62.47 -0.37 -0.5887969446212603 24 oct 2023 62.84 0.33 0.5279155335146376 23 oct 2023 62.51 -0.61 -0.9664131812420785 20 oct 2023 63.12 -0.69 -1.0813352139163142 19 oct 2023 63.81 -0.54 -0.8391608391608392 18 oct 2023 64.35 -0.43 -0.6637851188638468 17 oct 2023 64.78 -0.2 -0.3077870113881194 16 oct 2023 64.98 -0.2 -0.3068425897514575 13 oct 2023 65.18 -0.43 -0.6553878981862521 12 oct 2023 65.61 -0.3 -0.4551661356395084 11 oct 2023 65.91 0.67 1.0269773145309626 10 oct 2023 65.24 0.85 1.3200807578816587 09 oct 2023 64.39 0.61 0.9564126685481342 06 oct 2023 63.78 0.03 0.047058823529411764 05 oct 2023 63.75 0.55 0.870253164556962 04 oct 2023 63.2 -0.13 -0.2052739617874625 03 oct 2023 63.33 -0.81 -1.262862488306829 02 oct 2023 64.14 -1.4 -2.1361000915471466 29 sept 2023 65.54 1.06 1.6439205955334988 28 sept 2023 64.48 0.06 0.09313877677739832 27 sept 2023 64.42 -0.44 -0.6783842121492445 26 sept 2023 64.86 -0.05 -0.07702973347712216 25 sept 2023 64.91 -0.82 -1.2475277650996501 22 sept 2023 65.73 -0.2 -0.3033520400424693 21 sept 2023 65.93 -0.81 -1.213664968534612 20 sept 2023 66.74 1.05 1.598416806210991 19 sept 2023 65.69 0.17 0.2594627594627595 18 sept 2023 65.52 -1.15 -1.7249137543122843 15 sept 2023 66.67 0.65 0.9845501363223266 14 sept 2023 66.02 0.25 0.38011251330393797 13 sept 2023 65.77 -0.13 -0.19726858877086495 12 sept 2023 65.9 0.11 0.16719866241070072 11 sept 2023 65.79 0.28 0.4274156617310334 08 sept 2023 65.51 0.2 0.3062318174858368 07 sept 2023 65.31 -0.49 -0.7446808510638298 06 sept 2023 65.8 -0.52 -0.7840772014475271 05 sept 2023 66.32 -0.56 -0.8373205741626795 04 sept 2023 66.88 -0.13 -0.19400089538874796 01 sept 2023 67.01 -0.46 -0.6817844968133986 31 ago 2023 67.47 -0.48 -0.7064017660044151 30 ago 2023 67.95 1.14 1.7063313875168389 29 ago 2023 66.81 0.63 0.9519492293744334 28 ago 2023 66.18 0.35 0.5316724897463163 25 ago 2023 65.83 -0.23 -0.348168331819558 24 ago 2023 66.06 0.2 0.30367446097783174 23 ago 2023 65.86 -0.16 -0.24235080278703422 22 ago 2023 66.02 0.06 0.09096422073984232 21 ago 2023 65.96 0.58 0.8871214438666258 18 ago 2023 65.38 -0.93 -1.4025033931533706 17 ago 2023 66.31 -0.42 -0.6294020680353664 16 ago 2023 66.73 -0.32 -0.4772557792692021 14 ago 2023 67.05 -0.56 -0.8282798402603165 11 ago 2023 67.61 -1.12 -1.6295649643532664 10 ago 2023 68.73 0.55 0.8066881783514227 09 ago 2023 68.18 0.95 1.413059645991373 08 ago 2023 67.23 -0.65 -0.9575721862109605 07 ago 2023 67.88 0.05 0.07371369600471768 04 ago 2023 67.83 0.61 0.9074680154715858 03 ago 2023 67.22 -0.73 -1.0743193524650478 02 ago 2023 67.95 -1.19 -1.721145501880243 01 ago 2023 69.14 -0.4 -0.5752085130859936 31 jul 2023 69.54 0.49 0.7096307023895728 28 jul 2023 69.05 -0.55 -0.7902298850574713 27 jul 2023 69.6 0.7 1.0159651669085632 26 jul 2023 68.9 -0.08 -0.11597564511452595 25 jul 2023 68.98 -0.07 -0.10137581462708183 24 jul 2023 69.05 -0.22 -0.317597805687888 21 jul 2023 69.27 -0.5 -0.7166403898523721 20 jul 2023 69.77 0.23 0.3307448950244464 19 jul 2023 69.54 0.3 0.43327556325823224 18 jul 2023 69.24 0.22 0.3187481889307447 17 jul 2023 69.02 -0.3 -0.43277553375649164 14 jul 2023 69.32 -0.07 -0.10087908920593745 13 jul 2023 69.39 1.2 1.759788825340959 12 jul 2023 68.19 1.51 2.2645470905818836 11 jul 2023 66.68 0.48 0.7250755287009063 10 jul 2023 66.2 0.52 0.7917174177831913 07 jul 2023 65.68 0.2 0.30543677458766033 06 jul 2023 65.48 -1.36 -2.0347097546379413 05 jul 2023 66.84 -0.49 -0.7277587999405911 04 jul 2023 67.33 -0.26 -0.38467228880011833 03 jul 2023 67.59 -0.09 -0.13297872340425532 30 jun 2023 67.68 1.21 1.8203700917707237 29 jun 2023 66.47 -0.27 -0.4045549895115373 28 jun 2023 66.74 0.55 0.8309412297930201 27 jun 2023 66.19 0 0 26 jun 2023 66.19 -0.74 -1.105632750634992 22 jun 2023 66.93 -0.28 -0.41660467192382084 21 jun 2023 67.21 -0.21 -0.31148027291604863 20 jun 2023 67.42 -0.29 -0.428297149608625 19 jun 2023 67.71 -0.76 -1.1099751716080035 16 jun 2023 68.47 0.85 1.2570245489500147 15 jun 2023 67.62 0.06 0.08880994671403197 14 jun 2023 67.56 0.72 1.0771992818671454 13 jun 2023 66.84 0.5 0.753693096171239 12 jun 2023 66.34 0.08 0.12073649260488983 09 jun 2023 66.26 -0.03 -0.04525569467491326 08 jun 2023 66.29 0.09 0.13595166163141995 07 jun 2023 66.2 0.76 1.1613691931540342 06 jun 2023 65.44 -0.2 -0.30469226081657524 05 jun 2023 65.64 -0.22 -0.33404190707561493 02 jun 2023 65.86 1.24 1.918910554008047 01 jun 2023 64.62 0.31 0.48204011817757736 31 may 2023 64.31 -0.95 -1.455715599141894 30 may 2023 65.26 -0.01 -0.015320974413972729 26 may 2023 65.27 0.26 0.39993847100446084 25 may 2023 65.01 -0.4 -0.6115272894052897 24 may 2023 65.41 -1.56 -2.3294012244288487 23 may 2023 66.97 -0.09 -0.13420817178645988 22 may 2023 67.06 -0.21 -0.31217481789802287 19 may 2023 67.27 1.09 1.6470232698700513 17 may 2023 66.18 -0.47 -0.7051762940735183 16 may 2023 66.65 -0.17 -0.25441484585453455 15 may 2023 66.82 -0.01 -0.014963339817447255 12 may 2023 66.83 0.59 0.8907004830917874 11 may 2023 66.24 -0.85 -1.2669548367864063 10 may 2023 67.09 -0.46 -0.6809770540340488 08 may 2023 67.55 0.82 1.2288326090214297 05 may 2023 66.73 0.37 0.5575647980711271 04 may 2023 66.36 -0.4 -0.5991611743559018 03 may 2023 66.76 0.13 0.19510730901996098 02 may 2023 66.63 -0.37 -0.5522388059701493 28 abr 2023 67 -0.06 -0.08947211452430659 27 abr 2023 67.06 -0.07 -0.10427528675703858 26 abr 2023 67.13 -0.11 -0.1635930993456276 25 abr 2023 67.24 -0.53 -0.7820569573557621 24 abr 2023 67.77 0.69 1.0286225402504472 21 abr 2023 67.08 -0.25 -0.371305510173771 20 abr 2023 67.33 -0.05 -0.07420599584446423 19 abr 2023 67.38 -0.08 -0.11858879335902757 18 abr 2023 67.46 0.6 0.8973975471133713 17 abr 2023 66.86 -0.58 -0.8600237247924081 14 abr 2023 67.44 0.39 0.5816554809843401 13 abr 2023 67.05 0.48 0.7210455159981974 12 abr 2023 66.57 0.56 0.848356309650053 11 abr 2023 66.01 0.7 1.0718113612004287 06 abr 2023 65.31 0.01 0.015313935681470138 05 abr 2023 65.3 -0.57 -0.8653408228328526 04 abr 2023 65.87 0.38 0.58024125820736 03 abr 2023 65.49 0.15 0.2295684113865932 31 mar 2023 65.34 -0.01 -0.015302218821729151 30 mar 2023 65.35 1.33 2.077475788815995 29 mar 2023 64.02 1.11 1.7644253695755843 28 mar 2023 62.91 0.11 0.1751592356687898 27 mar 2023 62.8 1.03 1.6674761210943825 24 mar 2023 61.77 -2.46 -3.829985987856142 23 mar 2023 64.23 0.12 0.18717828731867103 22 mar 2023 64.11 0.24 0.3757632691404415 21 mar 2023 63.87 1.58 2.5365227163268584 20 mar 2023 62.29 1.51 2.4843698585060876 17 mar 2023 60.78 -0.89 -1.4431652343116588 16 mar 2023 61.67 0.23 0.3743489583333333 15 mar 2023 61.44 -3.22 -4.979894834519023 14 mar 2023 64.66 0.81 1.2685982772122162 13 mar 2023 63.85 -1.57 -2.399877713237542 10 mar 2023 65.42 -0.85 -1.2826316583672854 09 mar 2023 66.27 0.13 0.19655276685817963 08 mar 2023 66.14 -0.85 -1.2688460964323034 07 mar 2023 66.99 -0.35 -0.5197505197505198 06 mar 2023 67.34 0.55 0.8234765683485552 03 mar 2023 66.79 0.63 0.9522370012091899 02 mar 2023 66.16 -0.75 -1.1209086833059334 01 mar 2023 66.91 0.09 0.13469021251122418 28 feb 2023 66.82 0.37 0.5568096313017307 27 feb 2023 66.45 1.1 1.6832440703902065 24 feb 2023 65.35 -0.94 -1.4180117664806156 23 feb 2023 66.29 0.15 0.22679165406713034 22 feb 2023 66.14 -0.58 -0.8693045563549161 21 feb 2023 66.72 -0.34 -0.5070086489710707 20 feb 2023 67.06 0.17 0.254148602182688 17 feb 2023 66.89 0.21 0.3149370125974805 16 feb 2023 66.68 0.32 0.4822182037371911 15 feb 2023 66.36 -0.66 -0.9847806624888094 14 feb 2023 67.02 0.78 1.1775362318840579 13 feb 2023 66.24 0.61 0.9294529940575956 10 feb 2023 65.63 -1.06 -1.5894436947068527 09 feb 2023 66.69 0.51 0.7706255666364461 08 feb 2023 66.18 1.16 1.7840664410950478 07 feb 2023 65.02 -0.16 -0.245474071801166 06 feb 2023 65.18 -0.65 -0.9873917666717302 03 feb 2023 65.83 -0.42 -0.6339622641509434 02 feb 2023 66.25 -0.02 -0.03017956843217142 01 feb 2023 66.27 0.95 1.4543784445805266 31 ene 2023 65.32 -0.5 -0.7596475235490733 30 ene 2023 65.82 0.05 0.0760225026607876 27 ene 2023 65.77 0.11 0.1675296984465428 26 ene 2023 65.66 0.45 0.6900782088636712 25 ene 2023 65.21 0.17 0.2613776137761378 24 ene 2023 65.04 -0.11 -0.1688411358403684 23 ene 2023 65.15 0.19 0.29248768472906406 20 ene 2023 64.96 0.54 0.8382489909965849 19 ene 2023 64.42 -1.26 -1.9183922046285018 18 ene 2023 65.68 0.75 1.1550900970275682 17 ene 2023 64.93 0.11 0.1697007096575131 16 ene 2023 64.82 0.12 0.18547140649149924 13 ene 2023 64.7 0.63 0.9832995161542063 12 ene 2023 64.07 0.28 0.4389402727700267 11 ene 2023 63.79 0.23 0.3618628067967275 10 ene 2023 63.56 -0.27 -0.42299859000469997 09 ene 2023 63.83 1.96 3.1679327622434137 06 ene 2023 61.87 0.09 0.14567821301392037 05 ene 2023 61.78 -0.26 -0.4190844616376531 04 ene 2023 62.04 0.51 0.8288639687957094 03 ene 2023 61.53 -0.06 -0.0974184120798831 02 ene 2023 61.59 0.42 0.6866110838646395 30 dic 2022 61.17 -0.04 -0.06534879921581441 29 dic 2022 61.21 -0.29 -0.4715447154471545 28 dic 2022 61.5 0.44 0.7206026858827382 27 dic 2022 61.06 0.26 0.4276315789473684 23 dic 2022 60.8 -0.15 -0.2461033634126333 22 dic 2022 60.95 0.11 0.18080210387902695 21 dic 2022 60.84 0.34 0.5619834710743802 20 dic 2022 60.5 0.52 0.8669556518839613 19 dic 2022 59.98 -0.05 -0.08329168748958854 16 dic 2022 60.03 -0.56 -0.9242449249050998 15 dic 2022 60.59 -0.92 -1.495691757437815 14 dic 2022 61.51 -0.46 -0.7422946587058254 13 dic 2022 61.97 1.61 2.667329357190192 12 dic 2022 60.36 -0.2 -0.33025099075297226 09 dic 2022 60.56 0.46 0.7653910149750416 08 dic 2022 60.1 -0.04 -0.06651147322913202 07 dic 2022 60.14 -0.4 -0.6607201850016517 06 dic 2022 60.54 -0.13 -0.21427394099225316 05 dic 2022 60.67 0.2 0.330742516950554 02 dic 2022 60.47 -0.41 -0.6734559789750328 01 dic 2022 60.88 1.17 1.9594707754145035 30 nov 2022 59.71 0.51 0.8614864864864865 29 nov 2022 59.2 -0.24 -0.4037685060565276 28 nov 2022 59.44 -0.31 -0.5188284518828452 25 nov 2022 59.75 -0.09 -0.15040106951871657 24 nov 2022 59.84 0.47 0.7916456122620852 23 nov 2022 59.37 0.66 1.1241696474195197 22 nov 2022 58.71 0.44 0.7551055431611464 21 nov 2022 58.27 -0.26 -0.44421664103878356 18 nov 2022 58.53 0.68 1.1754537597234227 17 nov 2022 57.85 -0.56 -0.9587399417907893 16 nov 2022 58.41 -0.42 -0.7139214686384497 15 nov 2022 58.83 0.66 1.1346054667354306 14 nov 2022 58.17 0.33 0.5705394190871369 11 nov 2022 57.84 0.28 0.4864489228630994 10 nov 2022 57.56 1.79 3.209610901918594 09 nov 2022 55.77 -0.13 -0.23255813953488372 08 nov 2022 55.9 0.41 0.7388718688051902 07 nov 2022 55.49 0.04 0.0721370604147881 04 nov 2022 55.45 1.76 3.278077854349041 03 nov 2022 53.69 -0.8 -1.4681592952835383 02 nov 2022 54.49 0.29 0.5350553505535055 31 oct 2022 54.2 -0.21 -0.3859584635177357 28 oct 2022 54.41 0.04 0.07356998344675372 27 oct 2022 54.37 0.01 0.01839587932303164 26 oct 2022 54.36 0.67 1.2479046377351461 25 oct 2022 53.69 0.67 1.2636740852508488 24 oct 2022 53.02 1.53 2.9714507671392503 21 oct 2022 51.49 -0.28 -0.5408537763183311 20 oct 2022 51.77 0.1 0.19353590090961872 19 oct 2022 51.67 -1.18 -2.2327341532639546 18 oct 2022 52.85 0.78 1.4979834837718455 17 oct 2022 52.07 0.9 1.7588430721125659 14 oct 2022 51.17 1.61 3.248587570621469 13 oct 2022 49.56 -0.04 -0.08064516129032258 12 oct 2022 49.6 0 0 11 oct 2022 49.6 -0.64 -1.2738853503184713 10 oct 2022 50.24 -0.38 -0.75069142631371 07 oct 2022 50.62 -0.95 -1.8421562924180725 06 oct 2022 51.57 -0.51 -0.9792626728110599 05 oct 2022 52.08 -0.59 -1.12018226694513 04 oct 2022 52.67 2.39 4.753381066030231 03 oct 2022 50.28 0.55 1.1059722501508145 30 sept 2022 49.73 0.86 1.7597708205443012 29 sept 2022 48.87 -0.11 -0.2245814618211515 28 sept 2022 48.98 -0.45 -0.910378312765527 27 sept 2022 49.43 -0.52 -1.0410410410410411 26 sept 2022 49.95 -0.35 -0.6958250497017893 23 sept 2022 50.3 -1.92 -3.6767522022213712 22 sept 2022 52.22 -0.75 -1.4158957900698508 21 sept 2022 52.97 -0.11 -0.20723436322532027 20 sept 2022 53.08 -0.53 -0.9886215258347323 19 sept 2022 53.61 -0.14 -0.26046511627906976 16 sept 2022 53.75 -1.16 -2.1125478054999087 15 sept 2022 54.91 0.02 0.036436509382401165 14 sept 2022 54.89 -0.82 -1.4719080954945252 13 sept 2022 55.71 -0.92 -1.6245806109835776 12 sept 2022 56.63 1.46 2.6463657785028096 09 sept 2022 55.17 1.64 3.0637025966747617 08 sept 2022 53.53 0.7 1.3250047321597578 07 sept 2022 52.83 -0.21 -0.39592760180995473 06 sept 2022 53.04 -0.17 -0.3194888178913738 05 sept 2022 53.21 -0.35 -0.6534727408513816 02 sept 2022 53.56 0.72 1.3626040878122634 01 sept 2022 52.84 -1.23 -2.2748289254669873 31 ago 2022 54.07 -0.56 -1.0250777960827384 30 ago 2022 54.63 0.04 0.07327349331379374 29 ago 2022 54.59 -1.42 -2.5352615604356363 26 ago 2022 56.01 0.21 0.3763440860215054 25 ago 2022 55.8 0.35 0.6311992786293958 24 ago 2022 55.45 -0.36 -0.6450456907364271 23 ago 2022 55.81 0.17 0.3055355859094177 22 ago 2022 55.64 -1.18 -2.0767335445265753 19 ago 2022 56.82 -0.77 -1.3370376801528043 18 ago 2022 57.59 -0.37 -0.6383712905452036 17 ago 2022 57.96 -0.5 -0.8552856654122477 16 ago 2022 58.46 -0.48 -0.8143875127248049 12 ago 2022 58.94 -0.15 -0.25385005923168047 11 ago 2022 59.09 0.29 0.4931972789115646 10 ago 2022 58.8 0.76 1.3094417643004825 09 ago 2022 58.04 -0.17 -0.2920460401992785 08 ago 2022 58.21 0.73 1.2700069589422407 05 ago 2022 57.48 -0.43 -0.742531514418926 04 ago 2022 57.91 0.47 0.8182451253481894 03 ago 2022 57.44 0 0 02 ago 2022 57.44 -0.56 -0.9655172413793104 01 ago 2022 58 0.59 1.0276955234279743 29 jul 2022 57.41 1.07 1.8991835285764997 28 jul 2022 56.34 0.29 0.5173951828724354 27 jul 2022 56.05 0.26 0.46603333930811974 26 jul 2022 55.79 -0.58 -1.0289160901188577 25 jul 2022 56.37 0.16 0.28464685998932576 22 jul 2022 56.21 0.2 0.35707909301910373 21 jul 2022 56.01 0.02 0.03572066440435792 20 jul 2022 55.99 0.02 0.035733428622476325 19 jul 2022 55.97 0.84 1.5236713223290403 18 jul 2022 55.13 1.63 3.046728971962617 15 jul 2022 53.5 1.14 2.177234530175707 14 jul 2022 52.36 -1.3 -2.422661200149087 13 jul 2022 53.66 -0.43 -0.7949713440562026 12 jul 2022 54.09 -0.35 -0.6429096252755327 11 jul 2022 54.44 -0.37 -0.675059295748951 08 jul 2022 54.81 -0.07 -0.12755102040816327 07 jul 2022 54.88 1.28 2.388059701492537 06 jul 2022 53.6 -0.05 -0.09319664492078285 05 jul 2022 53.65 -2.44 -4.350151542164379 04 jul 2022 56.09 0.3 0.5377307761247535 01 jul 2022 55.79 0.68 1.2338958446742878 30 jun 2022 55.11 -1.96 -3.4343788330120906 29 jun 2022 57.07 -1.13 -1.9415807560137457 28 jun 2022 58.2 0.56 0.9715475364330326 27 jun 2022 57.64 0.57 0.9987734361310671 24 jun 2022 57.07 -0.17 -0.296995108315863 22 jun 2022 57.24 -0.95 -1.6325829180271525 21 jun 2022 58.19 0.81 1.4116416869989543 20 jun 2022 57.38 0.1 0.17458100558659218 17 jun 2022 57.28 0.72 1.272984441301273 16 jun 2022 56.56 -1.57 -2.7008429382418715 15 jun 2022 58.13 0.13 0.22413793103448276 14 jun 2022 58 0.22 0.380754586362063 13 jun 2022 57.78 -2.14 -3.5714285714285716 10 jun 2022 59.92 -2.79 -4.449051188008292 09 jun 2022 62.71 -0.55 -0.8694277584571609 08 jun 2022 63.26 0.17 0.26945633222380727 07 jun 2022 63.09 0.29 0.46178343949044587 03 jun 2022 62.8 0.37 0.59266378343745 02 jun 2022 62.43 -0.19 -0.30341743851804537 01 jun 2022 62.62 -0.11 -0.17535469472341783 31 may 2022 62.73 -0.64 -1.0099416127505128 30 may 2022 63.37 0.41 0.6512071156289708 27 may 2022 62.96 1.15 1.8605403656366284 25 may 2022 61.81 0.01 0.016181229773462782 24 may 2022 61.8 0.31 0.5041470157749227 23 may 2022 61.49 0.71 1.1681474169134585 20 may 2022 60.78 1.34 2.2543741588156125 19 may 2022 59.44 -0.57 -0.9498416930511582 18 may 2022 60.01 -0.39 -0.6456953642384106 17 may 2022 60.4 1.62 2.7560394692072134 16 may 2022 58.78 0.53 0.9098712446351931 13 may 2022 58.25 0.97 1.693435754189944 12 may 2022 57.28 -1.59 -2.7008663156106674 11 may 2022 58.87 0.13 0.22131426625808648 10 may 2022 58.74 -0.63 -1.0611419909044972 06 may 2022 59.37 -1.66 -2.7199737833852202 05 may 2022 61.03 0.14 0.22992281162752504 04 may 2022 60.89 -0.11 -0.18032786885245902 03 may 2022 61 0.24 0.39499670836076367 02 may 2022 60.76 -0.97 -1.5713591446622388 29 abr 2022 61.73 1.18 1.948802642444261 28 abr 2022 60.55 -0.04 -0.06601749463607856 27 abr 2022 60.59 -1.05 -1.7034393251135627 26 abr 2022 61.64 -0.25 -0.40394247859104865 25 abr 2022 61.89 -1.72 -2.7039773620499923 22 abr 2022 63.61 -1.33 -2.0480443486295044 21 abr 2022 64.94 0.98 1.5322076297686054 20 abr 2022 63.96 0.71 1.1225296442687747 19 abr 2022 63.25 0.03 0.047453337551407786 14 abr 2022 63.22 0.06 0.09499683343888538 13 abr 2022 63.16 -0.09 -0.1422924901185771 12 abr 2022 63.25 -0.41 -0.6440464970153943 11 abr 2022 63.66 0.76 1.208267090620032 08 abr 2022 62.9 -0.09 -0.14287982219399906 07 abr 2022 62.99 0.54 0.8646917534027222 06 abr 2022 62.45 -1.69 -2.6348612410352352 05 abr 2022 64.14 0.03 0.04679457182966776 04 abr 2022 64.11 -0.08 -0.12463000467362517 01 abr 2022 64.19 -0.18 -0.27963336958210344 31 mar 2022 64.37 -0.53 -0.8166409861325116 30 mar 2022 64.9 -0.28 -0.4295796256520405 29 mar 2022 65.18 1.72 2.710368736211787 28 mar 2022 63.46 -0.14 -0.22012578616352202 25 mar 2022 63.6 0.22 0.347112653834017 24 mar 2022 63.38 -0.2 -0.31456432840515886 23 mar 2022 63.58 -0.8 -1.2426219322771046 22 mar 2022 64.38 0.33 0.5152224824355972 21 mar 2022 64.05 0.28 0.43907793633369924 18 mar 2022 63.77 0.33 0.5201765447667087 17 mar 2022 63.44 0.2 0.3162555344718533 16 mar 2022 63.24 2.1 3.434739941118744 15 mar 2022 61.14 -0.3 -0.48828125 14 mar 2022 61.44 0.82 1.3526888815572418 11 mar 2022 60.62 0.12 0.19834710743801653 10 mar 2022 60.5 0.39 0.6488105140575612 09 mar 2022 60.11 2.38 4.122639875281482 08 mar 2022 57.73 -0.02 -0.03463203463203463 07 mar 2022 57.75 -0.85 -1.4505119453924915 04 mar 2022 58.6 -3.4 -5.483870967741935 03 mar 2022 62 -0.47 -0.7523611333440051 02 mar 2022 62.47 -0.44 -0.6994118582101415 01 mar 2022 62.91 -1.22 -1.9023857788866365 28 feb 2022 64.13 -0.55 -0.8503401360544217 25 feb 2022 64.68 2.53 4.070796460176991 24 feb 2022 62.15 -3.98 -6.018448510509602 23 feb 2022 66.13 -0.35 -0.52647412755716 22 feb 2022 66.48 0.32 0.4836759371221282 21 feb 2022 66.16 -1.25 -1.8543242842308263 18 feb 2022 67.41 -0.08 -0.11853607941917321 17 feb 2022 67.49 -0.53 -0.7791825933548956 16 feb 2022 68.02 0.2 0.29489826010026543 15 feb 2022 67.82 0.9 1.3448894202032278 14 feb 2022 66.92 -2.23 -3.224873463485177 11 feb 2022 69.15 -0.15 -0.21645021645021645 10 feb 2022 69.3 0 0 09 feb 2022 69.3 1.64 2.4238841265149276 08 feb 2022 67.66 -0.11 -0.1623137081304412 07 feb 2022 67.77 0.72 1.0738255033557047 04 feb 2022 67.05 -0.62 -0.9162110240874833 03 feb 2022 67.67 -0.53 -0.7771260997067448 02 feb 2022 68.2 0.24 0.3531489111241907 01 feb 2022 67.96 1.35 2.026722714307161 31 ene 2022 66.61 0.63 0.9548347984237647 28 ene 2022 65.98 -1.11 -1.6544939633328364 27 ene 2022 67.09 -0.34 -0.5042266053685304 26 ene 2022 67.43 2.07 3.1670746634026927 25 ene 2022 65.36 -0.33 -0.5023595676663115 24 ene 2022 65.69 -2.59 -3.7932044522554187 21 ene 2022 68.28 -1.59 -2.27565478746243 20 ene 2022 69.87 -0.04 -0.05721642111285939 19 ene 2022 69.91 0.24 0.34448112530500935 18 ene 2022 69.67 -1.03 -1.4568599717114568 17 ene 2022 70.7 0.29 0.41187331344979405 14 ene 2022 70.41 -0.58 -0.8170164811945344 13 ene 2022 70.99 0.57 0.8094291394490202 12 ene 2022 70.42 1.24 1.7924255565192253 11 ene 2022 69.18 0.68 0.9927007299270073 10 ene 2022 68.5 -0.92 -1.3252664938058196 07 ene 2022 69.42 -0.04 -0.05758710048949035 06 ene 2022 69.46 -0.95 -1.3492401647493253 05 ene 2022 70.41 0.21 0.29914529914529914 04 ene 2022 70.2 1.13 1.636021427537281 03 ene 2022 69.07 0.15 0.2176436448055717 31 dic 2021 68.92 -0.17 -0.2460558691561731 30 dic 2021 69.09 0.15 0.2175805047867711 29 dic 2021 68.94 0.11 0.15981403457794566 28 dic 2021 68.83 0.42 0.613945329630171 27 dic 2021 68.41 0.23 0.33734232912877676 23 dic 2021 68.18 1.15 1.715649709085484 22 dic 2021 67.03 0.83 1.2537764350453173 21 dic 2021 66.2 0.98 1.5026065624041705 20 dic 2021 65.22 -0.74 -1.1218920557913887 17 dic 2021 65.96 -0.73 -1.0946168840905683 16 dic 2021 66.69 1.2 1.832340815391663 15 dic 2021 65.49 -0.55 -0.8328285887341006 14 dic 2021 66.04 -0.38 -0.5721168322794339 13 dic 2021 66.42 -0.29 -0.4347174336681157 10 dic 2021 66.71 -0.28 -0.4179728317659352 09 dic 2021 66.99 -0.25 -0.37180249851279 08 dic 2021 67.24 0.26 0.3881755747984473 07 dic 2021 66.98 1.07 1.6234258837809135 06 dic 2021 65.91 0.76 1.1665387567152725 03 dic 2021 65.15 -0.63 -0.9577379142596534 02 dic 2021 65.78 -0.25 -0.3786157807057398 01 dic 2021 66.03 0.64 0.9787429270530662 30 nov 2021 65.39 -0.02 -0.030576364470264485 29 nov 2021 65.41 0.11 0.16845329249617153 26 nov 2021 65.3 -2.15 -3.1875463306152705 25 nov 2021 67.45 0.69 1.0335530257639305 24 nov 2021 66.76 -0.85 -1.2572104718236947 23 nov 2021 67.61 -0.16 -0.23609266637155082 22 nov 2021 67.77 -0.32 -0.46996622117785286 19 nov 2021 68.09 -0.82 -1.1899579161224787 18 nov 2021 68.91 -0.08 -0.11595883461371213 17 nov 2021 68.99 -0.16 -0.2313810556760665 16 nov 2021 69.15 -0.35 -0.5035971223021583 15 nov 2021 69.5 0.26 0.3755054881571346 12 nov 2021 69.24 -0.27 -0.38843331894691413 11 nov 2021 69.51 -0.47 -0.6716204629894256 10 nov 2021 69.98 -0.26 -0.3701594533029613 09 nov 2021 70.24 -0.14 -0.19892014776925263 08 nov 2021 70.38 0.38 0.5428571428571428 05 nov 2021 70 0.22 0.31527658354829463 04 nov 2021 69.78 0.2 0.2874389192296637 03 nov 2021 69.58 0.18 0.25936599423631124 02 nov 2021 69.4 0.8 1.1661807580174928 29 oct 2021 68.6 -0.11 -0.16009314510260514 28 oct 2021 68.71 0.18 0.26265868962498173 27 oct 2021 68.53 0.08 0.1168736303871439 26 oct 2021 68.45 0.5 0.7358351729212657 25 oct 2021 67.95 -0.47 -0.686933645133002 22 oct 2021 68.42 0.33 0.48465266558966075 21 oct 2021 68.09 0.07 0.10291090855630697 20 oct 2021 68.02 -0.01 -0.014699397324709687 19 oct 2021 68.03 0.51 0.7553317535545023 18 oct 2021 67.52 -0.49 -0.7204822820173504 15 oct 2021 68.01 0.67 0.9949509949509949 14 oct 2021 67.34 0.95 1.4309383943364964 13 oct 2021 66.39 0.46 0.6977096920976793 12 oct 2021 65.93 -0.29 -0.4379341588643914 11 oct 2021 66.22 -0.12 -0.18088634308109738 08 oct 2021 66.34 0.09 0.13584905660377358 07 oct 2021 66.25 1.29 1.9858374384236452 06 oct 2021 64.96 -0.75 -1.1413787855729722 05 oct 2021 65.71 -0.5 -0.7551729346020238 04 oct 2021 66.21 0.75 1.1457378551787352 01 oct 2021 65.46 -0.38 -0.5771567436208992 30 sept 2021 65.84 -0.3 -0.4535833081342607 29 sept 2021 66.14 -0.26 -0.39156626506024095 28 sept 2021 66.4 -1.45 -2.137067059690494 27 sept 2021 67.85 0.23 0.3401360544217687 24 sept 2021 67.62 -0.48 -0.7048458149779736 23 sept 2021 68.1 0.75 1.1135857461024499 22 sept 2021 67.35 0.65 0.974512743628186 21 sept 2021 66.7 0.78 1.183252427184466 20 sept 2021 65.92 -1.91 -2.815863187380215 17 sept 2021 67.83 -0.3 -0.44033465433729635 16 sept 2021 68.13 0.09 0.13227513227513227 15 sept 2021 68.04 -0.68 -0.989522700814901 14 sept 2021 68.72 0.18 0.2626203676685147 13 sept 2021 68.54 0.28 0.4101963082332259 10 sept 2021 68.26 -0.12 -0.17548990933021352 09 sept 2021 68.38 -0.25 -0.3642721841760163 08 sept 2021 68.63 -0.96 -1.3795085500790343 07 sept 2021 69.59 -0.46 -0.6566738044254105 06 sept 2021 70.05 0.33 0.47332185886402756 03 sept 2021 69.72 -0.36 -0.5136986301369864 02 sept 2021 70.08 0.33 0.4731182795698925 01 sept 2021 69.75 0.79 1.1455916473317866 31 ago 2021 68.96 -0.08 -0.11587485515643106 30 ago 2021 69.04 0.13 0.18865186475112466 27 ago 2021 68.91 0.16 0.23272727272727273 26 ago 2021 68.75 -0.15 -0.21770682148040638 25 ago 2021 68.9 0.12 0.17446932247746438 24 ago 2021 68.78 0.14 0.20396270396270397 23 ago 2021 68.64 0.4 0.5861664712778429 20 ago 2021 68.24 -0.21 -0.30679327976625276 19 ago 2021 68.45 -0.83 -1.1980369515011546 18 ago 2021 69.28 0.08 0.11560693641618497 17 ago 2021 69.2 -0.2 -0.2881844380403458 16 ago 2021 69.4 -0.58 -0.8288082309231208 13 ago 2021 69.98 0.4 0.5748778384593274 12 ago 2021 69.58 0.18 0.25936599423631124 11 ago 2021 69.4 0.55 0.7988380537400145 10 ago 2021 68.85 0.03 0.043591979075850044 09 ago 2021 68.82 -0.12 -0.17406440382941687 06 ago 2021 68.94 -0.21 -0.3036876355748373 05 ago 2021 69.15 0.2 0.290065264684554 04 ago 2021 68.95 0.65 0.9516837481698389 03 ago 2021 68.3 -0.05 -0.07315288953913679 02 ago 2021 68.35 0.18 0.2640457679331084 30 jul 2021 68.17 -0.33 -0.48175182481751827 29 jul 2021 68.5 1.28 1.9041951800059507 28 jul 2021 67.22 0.43 0.6438089534361431 27 jul 2021 66.79 -0.57 -0.8461995249406176 26 jul 2021 67.36 0.63 0.9441031020530496 23 jul 2021 66.73 0.31 0.4667268894911171 22 jul 2021 66.42 0.73 1.111280255746689 21 jul 2021 65.69 1.51 2.3527578684948582 20 jul 2021 64.18 0.17 0.26558350257772223 19 jul 2021 64.01 -2.02 -3.0592155081023775 16 jul 2021 66.03 -0.56 -0.8409671121790059 15 jul 2021 66.59 -0.76 -1.1284335560504826 14 jul 2021 67.35 -0.11 -0.16305959086866292 13 jul 2021 67.46 -0.27 -0.39864166543629115 12 jul 2021 67.73 0.5 0.7437156031533542 09 jul 2021 67.23 0.8 1.2042751768779165 08 jul 2021 66.43 -1.01 -1.4976275207591934 07 jul 2021 67.44 -0.16 -0.23668639053254437 06 jul 2021 67.6 -0.27 -0.39781936054221306 05 jul 2021 67.87 0.54 0.8020199019753453 02 jul 2021 67.33 0.04 0.05944419676029128 01 jul 2021 67.29 0.36 0.5378753922008068 30 jun 2021 66.93 -0.5 -0.7415097137772505 29 jun 2021 67.43 -0.16 -0.23672140849238052 28 jun 2021 67.59 -0.39 -0.5736981465136805 25 jun 2021 67.98 0.01 0.014712373105781962 24 jun 2021 67.97 0.58 0.8606618192610179 22 jun 2021 67.39 0.33 0.49209662988368624 21 jun 2021 67.06 0.35 0.5246589716684156 18 jun 2021 66.71 -1.63 -2.385133157740708 17 jun 2021 68.34 -1.16 -1.669064748201439 16 jun 2021 69.5 0.07 0.10082097076191848 15 jun 2021 69.43 0.18 0.259927797833935 14 jun 2021 69.25 -0.09 -0.12979521199884628 11 jun 2021 69.34 0.06 0.08660508083140878 10 jun 2021 69.28 0 0 09 jun 2021 69.28 -0.04 -0.05770340450086555 08 jun 2021 69.32 -0.06 -0.08648025367541078 07 jun 2021 69.38 0.45 0.652836210648484 04 jun 2021 68.93 0.24 0.3493958363662833 03 jun 2021 68.69 -0.42 -0.6077268123281725 02 jun 2021 69.11 -0.64 -0.9175627240143369 01 jun 2021 69.75 0.89 1.2924774905605576 31 may 2021 68.86 -0.18 -0.2607184241019699 28 may 2021 69.04 -0.13 -0.18794274974700015 27 may 2021 69.17 0.56 0.8162075499198368 26 may 2021 68.61 -0.31 -0.4497968659315148 25 may 2021 68.92 0.45 0.6572221410836863 21 may 2021 68.47 0.44 0.6467734822872262 20 may 2021 68.03 0.72 1.0696776110533353 19 may 2021 67.31 -1.23 -1.7945725124015173 18 may 2021 68.54 0.46 0.6756756756756757 17 may 2021 68.08 0.06 0.08820935019112026 14 may 2021 68.02 0.78 1.1600237953599049 12 may 2021 67.24 -0.29 -0.429438767954983 11 may 2021 67.53 -1.2 -1.745962461807071 10 may 2021 68.73 0.47 0.688543803105772 07 may 2021 68.26 1.22 1.8198090692124105 06 may 2021 67.04 0.25 0.37430753106752507 05 may 2021 66.79 0.88 1.3351539978758913 04 may 2021 65.91 -0.74 -1.1102775693923481 03 may 2021 66.65 -0.01 -0.015001500150015001 30 abr 2021 66.66 -0.47 -0.7001340682258305 29 abr 2021 67.13 0.04 0.05962140408406618 28 abr 2021 67.09 0.39 0.5847076461769115 27 abr 2021 66.7 -0.06 -0.08987417615338526 26 abr 2021 66.76 0.73 1.1055580796607603 23 abr 2021 66.03 0.04 0.06061524473405061 22 abr 2021 65.99 0.4 0.6098490623570666 21 abr 2021 65.59 -0.58 -0.8765301496146289 20 abr 2021 66.17 -1.01 -1.5034236379874963 19 abr 2021 67.18 0.54 0.8103241296518607 16 abr 2021 66.64 0.57 0.86272135613743 15 abr 2021 66.07 0.26 0.3950767360583498 14 abr 2021 65.81 0.21 0.3201219512195122 13 abr 2021 65.6 0.14 0.21387106630003055 12 abr 2021 65.46 -0.09 -0.13729977116704806 09 abr 2021 65.55 -0.04 -0.06098490623570666 08 abr 2021 65.59 0.23 0.3518971848225214 07 abr 2021 65.36 0.28 0.430239704978488 06 abr 2021 65.08 1.02 1.5922572588198565 01 abr 2021 64.06 0.19 0.29747925473618286 31 mar 2021 63.87 0.29 0.45611827618748035 30 mar 2021 63.58 -0.07 -0.10997643362136685 29 mar 2021 63.65 0.04 0.0628831944662789 26 mar 2021 63.61 0.72 1.1448560979487994 25 mar 2021 62.89 -0.22 -0.34859768657898904 24 mar 2021 63.11 -0.34 -0.5358550039401103 23 mar 2021 63.45 -0.2 -0.31421838177533384 22 mar 2021 63.65 -0.03 -0.0471105527638191 19 mar 2021 63.68 -0.34 -0.5310840362386754 18 mar 2021 64.02 0.35 0.549709439296372 17 mar 2021 63.67 -0.53 -0.8255451713395638 16 mar 2021 64.2 0.05 0.0779423226812159 15 mar 2021 64.15 -0.08 -0.12455238984898023 12 mar 2021 64.23 -0.16 -0.24848578971890045 11 mar 2021 64.39 0.48 0.7510561727429197 10 mar 2021 63.91 0.27 0.42426147077309867 09 mar 2021 63.64 0.94 1.4992025518341308 08 mar 2021 62.7 0.37 0.5936146317984919 05 mar 2021 62.33 -0.56 -0.8904436317379552 04 mar 2021 62.89 -0.01 -0.01589825119236884 03 mar 2021 62.9 -0.18 -0.2853519340519975 02 mar 2021 63.08 0.49 0.7828726633647548 01 mar 2021 62.59 0.14 0.22417934347477983 26 feb 2021 62.45 -1.68 -2.6196787774832373 25 feb 2021 64.13 0.95 1.5036403925292814 24 feb 2021 63.18 0.5 0.797702616464582 23 feb 2021 62.68 -0.2 -0.31806615776081426 22 feb 2021 62.88 -0.18 -0.285442435775452 19 feb 2021 63.06 0.48 0.7670182166826462 18 feb 2021 62.58 -0.11 -0.17546658159196044 17 feb 2021 62.69 -0.66 -1.0418310970797158 16 feb 2021 63.35 -0.05 -0.07886435331230283 15 feb 2021 63.4 1.13 1.8146780150955517 12 feb 2021 62.27 0.14 0.2253339771446966 11 feb 2021 62.13 -0.26 -0.4167334508735374 10 feb 2021 62.39 0.3 0.48316959252697694 09 feb 2021 62.09 -0.39 -0.6241997439180538 08 feb 2021 62.48 0.7 1.1330527678860474 05 feb 2021 61.78 0.24 0.3899902502437439 04 feb 2021 61.54 0 0 03 feb 2021 61.54 0.4 0.6542361792607131 02 feb 2021 61.14 0.28 0.4600722970752547 01 feb 2021 60.86 0.3 0.4953764861294584 29 ene 2021 60.56 -0.61 -0.9972208598986432 28 ene 2021 61.17 0.74 1.2245573390699984 27 ene 2021 60.43 -1.99 -3.18808074335149 26 ene 2021 62.42 0.49 0.7912158889068303 25 ene 2021 61.93 -0.93 -1.479478205536112 22 ene 2021 62.86 -0.54 -0.8517350157728707 21 ene 2021 63.4 -0.04 -0.06305170239596469 20 ene 2021 63.44 -0.03 -0.047266425082716244 19 ene 2021 63.47 0.5 0.7940289026520565 18 ene 2021 62.97 -0.26 -0.41119721651114977 15 ene 2021 63.23 -0.45 -0.7066582914572864 14 ene 2021 63.68 -0.07 -0.10980392156862745 13 ene 2021 63.75 0.3 0.4728132387706856 12 ene 2021 63.45 -0.11 -0.17306482064191314 11 ene 2021 63.56 -1.28 -1.974090067859346 08 ene 2021 64.84 0.37 0.5739103458973166 07 ene 2021 64.47 0.46 0.718637712857366 06 ene 2021 64.01 1.72 2.7612778937229088 05 ene 2021 62.29 -0.88 -1.3930663289536172 04 ene 2021 63.17 1.03 1.657547473447055 31 dic 2020 62.14 -0.69 -1.0982014961005888 30 dic 2020 62.83 0.22 0.3513815684395464 29 dic 2020 62.61 0.48 0.7725736359246741 28 dic 2020 62.13 0.85 1.3870757180156659 23 dic 2020 61.28 1.19 1.980362789149609 22 dic 2020 60.09 0.67 1.127566475934029 21 dic 2020 59.42 -2.1 -3.413524057217165 18 dic 2020 61.52 -0.37 -0.597834868314752 17 dic 2020 61.89 1 1.6423057973394646 16 dic 2020 60.89 0.9 1.5002500416736122 15 dic 2020 59.99 -0.25 -0.4150066401062417 14 dic 2020 60.24 0.85 1.4312173766627379 11 dic 2020 59.39 -0.85 -1.4110225763612219 10 dic 2020 60.24 -0.21 -0.34739454094292804 09 dic 2020 60.45 0.31 0.5154639175257731 08 dic 2020 60.14 -0.4 -0.6607201850016517 07 dic 2020 60.54 -0.48 -0.7866273352999017 04 dic 2020 61.02 0.36 0.5934718100890207 03 dic 2020 60.66 0.59 0.9821874479773598 02 dic 2020 60.07 0.48 0.8055042792414835 01 dic 2020 59.59 -0.11 -0.18425460636515914 30 nov 2020 59.7 0.19 0.31927407158460763 27 nov 2020 59.51 0.06 0.10092514718250631 26 nov 2020 59.45 -0.18 -0.30186147912124767 25 nov 2020 59.63 0.09 0.15115888478333894 24 nov 2020 59.54 0.81 1.379192916737613 23 nov 2020 58.73 0.21 0.3588516746411483 20 nov 2020 58.52 0.36 0.6189821182943603 19 nov 2020 58.16 -0.42 -0.7169682485489929 18 nov 2020 58.58 0.65 1.12204384602106 17 nov 2020 57.93 -0.12 -0.20671834625322996 16 nov 2020 58.05 0.66 1.150026136957658 13 nov 2020 57.39 0.47 0.825720309205903 12 nov 2020 56.92 -0.35 -0.6111402130260171 11 nov 2020 57.27 -0.06 -0.10465724751439037 10 nov 2020 57.33 0.73 1.2897526501766785 09 nov 2020 56.6 3.51 6.611414579016764 06 nov 2020 53.09 0.17 0.32123960695389264 05 nov 2020 52.92 1.44 2.797202797202797 04 nov 2020 51.48 0.48 0.9411764705882353 03 nov 2020 51 1.31 2.6363453411149123 02 nov 2020 49.69 1.32 2.728964234029357 30 oct 2020 48.37 -0.16 -0.329692973418504 29 oct 2020 48.53 -0.17 -0.3490759753593429 28 oct 2020 48.7 -2.24 -4.397330192383196 27 oct 2020 50.94 -0.9 -1.7361111111111112 26 oct 2020 51.84 -0.8 -1.5197568389057752 23 oct 2020 52.64 0.81 1.56280146633224 22 oct 2020 51.83 -0.49 -0.9365443425076453 21 oct 2020 52.32 -0.35 -0.6645149041199924 20 oct 2020 52.67 0.45 0.8617387973956339 19 oct 2020 52.22 0.31 0.5971874397996533 16 oct 2020 51.91 0.42 0.8156923674499903 15 oct 2020 51.49 -1.48 -2.7940343590711723 14 oct 2020 52.97 0.35 0.6651463321930825 13 oct 2020 52.62 -0.67 -1.2572715331206605 12 oct 2020 53.29 0.22 0.4145468249481816 09 oct 2020 53.07 0.32 0.6066350710900474 08 oct 2020 52.75 0.58 1.1117500479202607 07 oct 2020 52.17 -0.09 -0.17221584385763491 06 oct 2020 52.26 0.59 1.1418618153667506 05 oct 2020 51.67 1.05 2.0742789411299882 02 oct 2020 50.62 -0.19 -0.3739421373745326 01 oct 2020 50.81 -0.12 -0.2356175142352248 30 sept 2020 50.93 -0.02 -0.03925417075564279 29 sept 2020 50.95 0.07 0.13757861635220126 28 sept 2020 50.88 1.49 3.0168050212593642 25 sept 2020 49.39 -0.51 -1.0220440881763526 24 sept 2020 49.9 -0.72 -1.4223627024891348 23 sept 2020 50.62 0.06 0.11867088607594936 22 sept 2020 50.56 -0.45 -0.8821799647128014 21 sept 2020 51.01 -2.05 -3.8635506973237845 18 sept 2020 53.06 -0.12 -0.22564874012786762 17 sept 2020 53.18 -0.37 -0.6909430438842203 16 sept 2020 53.55 -0.16 -0.29789610873207967 15 sept 2020 53.71 0.08 0.14917024053701286 14 sept 2020 53.63 0.32 0.6002626148940161 11 sept 2020 53.31 -0.84 -1.551246537396122 10 sept 2020 54.15 0.37 0.687988099665303 09 sept 2020 53.78 1 1.8946570670708602 08 sept 2020 52.78 -0.92 -1.7132216014897579 07 sept 2020 53.7 0.34 0.6371814092953523 04 sept 2020 53.36 -0.96 -1.7673048600883652 03 sept 2020 54.32 0.41 0.7605268039324801 02 sept 2020 53.91 0.48 0.8983717012914093 01 sept 2020 53.43 -0.58 -1.0738752082947602 31 ago 2020 54.01 -0.25 -0.4607445632141541 28 ago 2020 54.26 0.2 0.3699593044765076 27 ago 2020 54.06 0 0 26 ago 2020 54.06 -0.11 -0.20306442680450434 25 ago 2020 54.17 0.3 0.5568962316688324 24 ago 2020 53.87 0.99 1.8721633888048412 21 ago 2020 52.88 -0.35 -0.6575239526582755 20 ago 2020 53.23 -1.02 -1.880184331797235 19 ago 2020 54.25 0.02 0.03687995574405311 18 ago 2020 54.23 0.34 0.6309148264984227 17 ago 2020 53.89 0.2 0.3725088470851183 14 ago 2020 53.69 -0.85 -1.5584891822515585 13 ago 2020 54.54 0.13 0.23892666789193162 12 ago 2020 54.41 0.38 0.7033129742735518 11 ago 2020 54.03 0.93 1.7514124293785311 10 ago 2020 53.1 0.54 1.0273972602739727 07 ago 2020 52.56 -0.11 -0.20884754129485475 06 ago 2020 52.67 -0.47 -0.8844561535566429 05 ago 2020 53.14 1.25 2.4089419926768163 04 ago 2020 51.89 0.13 0.2511591962905719 03 ago 2020 51.76 -0.22 -0.4232397075798384 31 jul 2020 51.98 0.6 1.1677695601401323 30 jul 2020 51.38 -1.3 -2.4677296886864086 29 jul 2020 52.68 0.3 0.572737686139748 28 jul 2020 52.38 -0.08 -0.15249714067861228 27 jul 2020 52.46 0.38 0.7296466973886329 24 jul 2020 52.08 -0.83 -1.5687015687015686 23 jul 2020 52.91 -0.22 -0.4140786749482402 22 jul 2020 53.13 -0.13 -0.244085617724371 21 jul 2020 53.26 1.05 2.0111089829534574 20 jul 2020 52.21 0.34 0.6554848660111818 17 jul 2020 51.87 -0.35 -0.6702412868632708 16 jul 2020 52.22 0.21 0.4037685060565276 15 jul 2020 52.01 1.19 2.3415977961432506 14 jul 2020 50.82 -0.06 -0.1179245283018868 13 jul 2020 50.88 0.75 1.4961101137043686 10 jul 2020 50.13 -0.46 -0.9092706068392963 09 jul 2020 50.59 0.02 0.039549139806209214 08 jul 2020 50.57 0.05 0.09897070467141726 07 jul 2020 50.52 -0.33 -0.6489675516224189 06 jul 2020 50.85 1.03 2.067442794058611 03 jul 2020 49.82 -0.68 -1.3465346534653466 02 jul 2020 50.5 1.35 2.7466937945066126 01 jul 2020 49.15 0.6 1.235839340885685 30 jun 2020 48.55 -0.25 -0.5122950819672131 29 jun 2020 48.8 -0.21 -0.4284839828606407 26 jun 2020 49.01 0.49 1.0098928276999175 25 jun 2020 48.52 -0.47 -0.9593794651969789 24 jun 2020 48.99 -0.15 -0.3052503052503053 22 jun 2020 49.14 -0.18 -0.36496350364963503 19 jun 2020 49.32 0.37 0.7558733401430031 18 jun 2020 48.95 -0.52 -1.051142106327067 17 jun 2020 49.47 -0.31 -0.622740056247489 16 jun 2020 49.78 2.35 4.954670040059034 15 jun 2020 47.43 -1.22 -2.507708119218911 12 jun 2020 48.65 -0.07 -0.14367816091954022 11 jun 2020 48.72 -1.81 -3.5820304769443894 10 jun 2020 50.53 -0.11 -0.21721958925750395 09 jun 2020 50.64 -0.95 -1.8414421399496026 08 jun 2020 51.59 0.18 0.3501264345458082 05 jun 2020 51.41 1.1 2.186444046909163 04 jun 2020 50.31 0.52 1.0443864229765014 03 jun 2020 49.79 1.18 2.427484056778441 02 jun 2020 48.61 1.72 3.6681595222862016 29 may 2020 46.89 0.04 0.08537886872998933 28 may 2020 46.85 1.04 2.2702466710325258 27 may 2020 45.81 0.17 0.37248028045574055 26 may 2020 45.64 1.15 2.584850528208586 25 may 2020 44.49 0.6 1.367053998632946 22 may 2020 43.89 -0.22 -0.49875311720698257 20 may 2020 44.11 0.27 0.6158759124087592 19 may 2020 43.84 0.59 1.3641618497109826 18 may 2020 43.25 1.33 3.1727099236641223 15 may 2020 41.92 1.18 2.896416298478154 14 may 2020 40.74 -1.86 -4.366197183098592 13 may 2020 42.6 -0.69 -1.593901593901594 12 may 2020 43.29 0.34 0.7916181606519208 11 may 2020 42.95 -0.49 -1.1279926335174955 08 may 2020 43.44 0.52 1.211556383970177 07 may 2020 42.92 0.16 0.37418147801683815 06 may 2020 42.76 -0.26 -0.604370060437006 05 may 2020 43.02 0.48 1.1283497884344147 04 may 2020 42.54 -1.4 -3.186162949476559 30 abr 2020 43.94 -0.75 -1.6782277914522266 29 abr 2020 44.69 0.8 1.822738664843928 28 abr 2020 43.89 1.21 2.8350515463917527 27 abr 2020 42.68 0.75 1.7886954447889338 24 abr 2020 41.93 -0.22 -0.5219454329774614 23 abr 2020 42.15 0.34 0.8132025831140876 22 abr 2020 41.81 0.1 0.2397506593143131 21 abr 2020 41.71 -0.59 -1.3947990543735225 20 abr 2020 42.3 -0.28 -0.6575857209957726 17 abr 2020 42.58 1.34 3.2492725509214355 16 abr 2020 41.24 -0.22 -0.5306319343945972 15 abr 2020 41.46 -2.05 -4.711560560790623 14 abr 2020 43.51 0.11 0.2534562211981567 09 abr 2020 43.4 1.76 4.226705091258405 08 abr 2020 41.64 -1.18 -2.7557216254086874 07 abr 2020 42.82 1.81 4.4135576688612534 06 abr 2020 41.01 1.47 3.7177541729893777 03 abr 2020 39.54 -0.12 -0.30257186081694404 02 abr 2020 39.66 -0.6 -1.4903129657228018 01 abr 2020 40.26 -0.86 -2.0914396887159534 31 mar 2020 41.12 0.34 0.8337420304070623 30 mar 2020 40.78 0.51 1.2664514526943134 27 mar 2020 40.27 -0.71 -1.7325524646168864 26 mar 2020 40.98 1.8 4.594180704441041 25 mar 2020 39.18 1.5 3.9808917197452227 24 mar 2020 37.68 2.1 5.902192242833053 23 mar 2020 35.58 -1.68 -4.508856682769726 20 mar 2020 37.26 2.09 5.942564685811772 19 mar 2020 35.17 -0.33 -0.9295774647887324 18 mar 2020 35.5 -1.36 -3.689636462289745 17 mar 2020 36.86 -0.29 -0.7806191117092867 16 mar 2020 37.15 -3.36 -8.294248333744754 13 mar 2020 40.51 -0.18 -0.4423691324649791 12 mar 2020 40.69 -5.33 -11.581920903954803 11 mar 2020 46.02 -0.98 -2.0851063829787235 10 mar 2020 47 -0.68 -1.4261744966442953 09 mar 2020 47.68 -2.83 -5.6028509206097805 06 mar 2020 50.51 -1.47 -2.8280107733743747 05 mar 2020 51.98 -0.29 -0.5548115553854984 04 mar 2020 52.27 0.15 0.28779739063699156 03 mar 2020 52.12 1.44 2.841357537490134 02 mar 2020 50.68 0.83 1.6649949849548646 28 feb 2020 49.85 -2.32 -4.447000191681043 27 feb 2020 52.17 -1.31 -2.449513836948392 26 feb 2020 53.48 -0.63 -1.1642949547218628 25 feb 2020 54.11 -0.51 -0.9337239106554376 24 feb 2020 54.62 -2.27 -3.9901564422569873 21 feb 2020 56.89 -0.18 -0.31540213772560016 20 feb 2020 57.07 0.02 0.035056967572304996 19 feb 2020 57.05 0.06 0.1052816283558519 18 feb 2020 56.99 -0.16 -0.2799650043744532 17 feb 2020 57.15 0.18 0.315955766192733 14 feb 2020 56.97 0.4 0.707088562842496 13 feb 2020 56.57 -0.34 -0.5974345457740292 12 feb 2020 56.91 0.07 0.12315270935960591 11 feb 2020 56.84 0.45 0.7980138322397589 10 feb 2020 56.39 -0.1 -0.17702248185519562 07 feb 2020 56.49 -0.35 -0.6157635467980296 06 feb 2020 56.84 0.19 0.3353927625772286 05 feb 2020 56.65 0.58 1.0344212591403603 04 feb 2020 56.07 0.61 1.0998918139199423 03 feb 2020 55.46 -0.16 -0.2876663070837828 31 ene 2020 55.62 -0.02 -0.035945363048166784 30 ene 2020 55.64 -0.05 -0.0897827258035554 29 ene 2020 55.69 0.34 0.6142728093947606 28 ene 2020 55.35 0.11 0.19913106444605358 27 ene 2020 55.24 -1.39 -2.454529401377362 24 ene 2020 56.63 0.37 0.6576608602915037 23 ene 2020 56.26 -0.34 -0.6007067137809188 22 ene 2020 56.6 0.04 0.07072135785007072 21 ene 2020 56.56 -0.06 -0.10596962204168138 20 ene 2020 56.62 0.02 0.0353356890459364 17 ene 2020 56.6 0.42 0.7475970096119615 16 ene 2020 56.18 0.16 0.28561228132809713 15 ene 2020 56.02 0.14 0.25053686471009307 14 ene 2020 55.88 0.14 0.25116612845353425 13 ene 2020 55.74 -0.13 -0.23268301413996778 10 ene 2020 55.87 0.14 0.2512111968419164 09 ene 2020 55.73 0.04 0.07182618064284432 08 ene 2020 55.69 0.07 0.12585400934915497 07 ene 2020 55.62 0.1 0.18011527377521613 06 ene 2020 55.52 -0.34 -0.6086645184389545 03 ene 2020 55.86 -0.23 -0.4100552683187734 02 ene 2020 56.09 0.34 0.6098654708520179 31 dic 2019 55.75 -0.08 -0.1432921368439907 30 dic 2019 55.83 0.04 0.0716974368166338 27 dic 2019 55.79 0.51 0.9225759768451519 23 dic 2019 55.28 0.02 0.036192544335866814 20 dic 2019 55.26 0.2 0.3632401017072285 19 dic 2019 55.06 -0.01 -0.018158707100054475 18 dic 2019 55.07 -0.21 -0.37988422575976843 17 dic 2019 55.28 -0.34 -0.6112909025530385 16 dic 2019 55.62 0.81 1.477832512315271 13 dic 2019 54.81 1.1 2.048035747533048 12 dic 2019 53.71 0.27 0.5052395209580839 11 dic 2019 53.44 0.37 0.697192387412851 10 dic 2019 53.07 -0.16 -0.3005823783580688 09 dic 2019 53.23 -0.04 -0.0750891683874601 06 dic 2019 53.27 0.31 0.5853474320241692 05 dic 2019 52.96 -0.03 -0.05661445555765239 04 dic 2019 52.99 0.79 1.5134099616858236 03 dic 2019 52.2 -0.68 -1.285930408472012 02 dic 2019 52.88 -0.33 -0.6201841759067844 29 nov 2019 53.21 -0.3 -0.560642870491497 28 nov 2019 53.51 0.02 0.03739016638624042 27 nov 2019 53.49 0.12 0.22484541877459246 26 nov 2019 53.37 0.04 0.07500468779298707 25 nov 2019 53.33 0.33 0.6226415094339622 22 nov 2019 53 0.18 0.34078000757288907 21 nov 2019 52.82 -0.16 -0.3020007550018875 20 nov 2019 52.98 -0.51 -0.9534492428491307 19 nov 2019 53.49 0.17 0.31882970742685673 18 nov 2019 53.32 0.1 0.18789928598271327 15 nov 2019 53.22 0.27 0.509915014164306 14 nov 2019 52.95 -0.09 -0.16968325791855204 13 nov 2019 53.04 -0.35 -0.6555534744334145 12 nov 2019 53.39 -0.02 -0.03744617112900206 11 nov 2019 53.41 0.23 0.43249341857841295 08 nov 2019 53.18 -0.35 -0.6538389688025407 07 nov 2019 53.53 0.06 0.11221245558256966 06 nov 2019 53.47 0.09 0.16860247283626825 05 nov 2019 53.38 -0.15 -0.28021670091537454 04 nov 2019 53.53 1.05 2.0007621951219514 31 oct 2019 52.48 0.11 0.21004391827382088 30 oct 2019 52.37 -0.3 -0.569584203531422 29 oct 2019 52.67 0.13 0.24743052912066996 28 oct 2019 52.54 0.39 0.74784276126558 25 oct 2019 52.15 -0.37 -0.7044935262757045 24 oct 2019 52.52 0.28 0.5359877488514548 23 oct 2019 52.24 -0.03 -0.05739429883298259 22 oct 2019 52.27 -0.24 -0.4570557988954485 21 oct 2019 52.51 0.55 1.058506543494996 18 oct 2019 51.96 -0.15 -0.28785261945883706 17 oct 2019 52.11 0.6 1.1648223645894 16 oct 2019 51.51 0.56 1.099116781157998 15 oct 2019 50.95 0.22 0.4336684407648334 14 oct 2019 50.73 -0.26 -0.5099039027260247 11 oct 2019 50.99 1.46 2.9477084595194833 10 oct 2019 49.53 0.45 0.9168704156479217 09 oct 2019 49.08 0.19 0.3886275311924729 08 oct 2019 48.89 -0.69 -1.3916901976603469 07 oct 2019 49.58 0.25 0.5067909993918508 04 oct 2019 49.33 0.23 0.4684317718940937 03 oct 2019 49.1 -0.32 -0.6475111290975314 02 oct 2019 49.42 -1.36 -2.6782197715636076 01 oct 2019 50.78 -0.17 -0.3336604514229637 30 sept 2019 50.95 0.02 0.0392695857058708 27 sept 2019 50.93 0.09 0.17702596380802518 26 sept 2019 50.84 0.46 0.9130607383882493 25 sept 2019 50.38 -0.86 -1.678376268540203 24 sept 2019 51.24 0.17 0.3328764440963384 23 sept 2019 51.07 -0.62 -1.199458309150706 20 sept 2019 51.69 0.14 0.27158098933074687 19 sept 2019 51.55 0.22 0.4285992596921878 18 sept 2019 51.33 0.23 0.4500978473581213 17 sept 2019 51.1 -0.21 -0.4092769440654843 16 sept 2019 51.31 -0.38 -0.7351518668988198 13 sept 2019 51.69 0.87 1.7119244391971664 12 sept 2019 50.82 0.2 0.3951007506914263 11 sept 2019 50.62 0.26 0.5162827640984908 10 sept 2019 50.36 0.09 0.17903322060871296 09 sept 2019 50.27 -0.05 -0.09936406995230525 06 sept 2019 50.32 -0.09 -0.17853600476096013 05 sept 2019 50.41 0.71 1.4285714285714286 04 sept 2019 49.7 0.73 1.4907085971002654 03 sept 2019 48.97 -0.1 -0.2037905033625433 02 sept 2019 49.07 -0.15 -0.304754164973588 30 ago 2019 49.22 0.42 0.860655737704918 29 ago 2019 48.8 0.61 1.2658227848101267 28 ago 2019 48.19 -0.5 -1.0269049086054631 27 ago 2019 48.69 0.25 0.5161023947151114 26 ago 2019 48.44 -0.23 -0.47257037189233614 23 ago 2019 48.67 -0.13 -0.26639344262295084 22 ago 2019 48.8 0.01 0.020496003279360523 21 ago 2019 48.79 0.55 1.1401326699834162 20 ago 2019 48.24 -0.33 -0.679431747992588 19 ago 2019 48.57 0.68 1.4199206514930047 16 ago 2019 47.89 -0.21 -0.4365904365904366 14 ago 2019 48.1 -0.86 -1.7565359477124183 13 ago 2019 48.96 0.19 0.38958376050850935 12 ago 2019 48.77 -0.16 -0.32699775189045577 09 ago 2019 48.93 -0.28 -0.5689900426742532 08 ago 2019 49.21 0.77 1.5895953757225434 07 ago 2019 48.44 -0.36 -0.7377049180327869 06 ago 2019 48.8 0.06 0.12310217480508823 05 ago 2019 48.74 -0.86 -1.7338709677419355 02 ago 2019 49.6 -0.57 -1.1361371337452661 01 ago 2019 50.17 -0.65 -1.2790240062967335 31 jul 2019 50.82 0.17 0.33563672260612043 30 jul 2019 50.65 -0.85 -1.6504854368932038 29 jul 2019 51.5 -0.08 -0.15509887553315238 26 jul 2019 51.58 -0.13 -0.25140204989363757 25 jul 2019 51.71 -0.27 -0.5194305502116199 24 jul 2019 51.98 0.09 0.17344382347273077 23 jul 2019 51.89 0.06 0.11576307158016592 22 jul 2019 51.83 0.02 0.038602586373287014 19 jul 2019 51.81 0.09 0.1740139211136891 18 jul 2019 51.72 -0.25 -0.4810467577448528 17 jul 2019 51.97 -0.01 -0.019238168526356292 16 jul 2019 51.98 -0.17 -0.3259827420901246 15 jul 2019 52.15 0.15 0.28846153846153844 12 jul 2019 52 -0.2 -0.3831417624521073 11 jul 2019 52.2 -0.07 -0.1339200306102927 10 jul 2019 52.27 0.5 0.9658103148541627 09 jul 2019 51.77 -0.42 -0.8047518681739797 08 jul 2019 52.19 -0.32 -0.6094077318605979 05 jul 2019 52.51 -0.69 -1.2969924812030076 04 jul 2019 53.2 0.15 0.2827521206409048 03 jul 2019 53.05 0.35 0.6641366223908919 02 jul 2019 52.7 -0.2 -0.3780718336483932 01 jul 2019 52.9 0.26 0.4939209726443769 28 jun 2019 52.64 0.28 0.5347593582887701 27 jun 2019 52.36 0.04 0.0764525993883792 26 jun 2019 52.32 -0.28 -0.532319391634981 25 jun 2019 52.6 0.11 0.20956372642408078 24 jun 2019 52.49 -0.05 -0.0951655881233346 21 jun 2019 52.54 -0.19 -0.3603261900246539 20 jun 2019 52.73 0.72 1.3843491636223804 19 jun 2019 52.01 0.13 0.25057825751734775 18 jun 2019 51.88 0.6 1.1700468018720749 17 jun 2019 51.28 -0.03 -0.05846813486649776 14 jun 2019 51.31 -0.7 -1.3458950201884252 13 jun 2019 52.01 0.05 0.0962278675904542 12 jun 2019 51.96 -0.3 -0.574052812858783 11 jun 2019 52.26 0.68 1.3183404420317952 07 jun 2019 51.58 0.71 1.3957145665421664 06 jun 2019 50.87 -0.01 -0.019654088050314465 05 jun 2019 50.88 0.35 0.6926578270334455 04 jun 2019 50.53 0.81 1.6291230893000805 03 jun 2019 49.72 0.14 0.2823719241629689 31 may 2019 49.58 -0.37 -0.7407407407407407 29 may 2019 49.95 -1.17 -2.288732394366197 28 may 2019 51.12 0.15 0.2942907592701589 27 may 2019 50.97 -0.04 -0.07841599686336012 24 may 2019 51.01 0.67 1.3309495431068732 23 may 2019 50.34 -0.96 -1.871345029239766 22 may 2019 51.3 -0.06 -0.11682242990654206 21 may 2019 51.36 0.09 0.17554125219426564 20 may 2019 51.27 -0.3 -0.5817335660267597 17 may 2019 51.57 -0.19 -0.3670788253477589 16 may 2019 51.76 0.82 1.6097369454259913 15 may 2019 50.94 -0.15 -0.29359953024075164 14 may 2019 51.09 0.08 0.15683199372672024 13 may 2019 51.01 -0.73 -1.410900657131813 10 may 2019 51.74 -0.26 -0.5 08 may 2019 52 -0.19 -0.36405441655489557 07 may 2019 52.19 -0.42 -0.7983273141988215 06 may 2019 52.61 -0.7 -1.3130744700806602 03 may 2019 53.31 0.02 0.03753049352598987 02 may 2019 53.29 -0.4 -0.7450176941702366 30 abr 2019 53.69 0.1 0.1866019779809666 29 abr 2019 53.59 0.05 0.09338812103100486 26 abr 2019 53.54 0.11 0.20587684821261465 25 abr 2019 53.43 -0.48 -0.8903728436282693 24 abr 2019 53.91 -0.13 -0.24056254626202814 23 abr 2019 54.04 -0.02 -0.03699593044765076 18 abr 2019 54.06 -0.09 -0.16620498614958448 17 abr 2019 54.15 -0.01 -0.01846381093057607 16 abr 2019 54.16 0.19 0.35204743375949604 15 abr 2019 53.97 -0.02 -0.03704389701796629 12 abr 2019 53.99 0.42 0.7840209072241926 11 abr 2019 53.57 0.29 0.5442942942942943 10 abr 2019 53.28 -0.08 -0.14992503748125938 09 abr 2019 53.36 -0.22 -0.41060097051138483 08 abr 2019 53.58 0.08 0.14953271028037382 05 abr 2019 53.5 0.06 0.1122754491017964 04 abr 2019 53.44 0 0 03 abr 2019 53.44 0.5 0.9444654325651681 02 abr 2019 52.94 0.47 0.8957499523537259 01 abr 2019 52.47 0.64 1.2348060968551031 29 mar 2019 51.83 0.08 0.15458937198067632 28 mar 2019 51.75 -0.05 -0.09652509652509653 27 mar 2019 51.8 -0.27 -0.5185327443825619 26 mar 2019 52.07 0.26 0.5018336228527311 25 mar 2019 51.81 -0.14 -0.2694898941289702 22 mar 2019 51.95 -0.9 -1.7029328287606433 21 mar 2019 52.85 -0.07 -0.13227513227513227 20 mar 2019 52.92 -0.47 -0.8803146656677281 19 mar 2019 53.39 0.38 0.7168458781362007 18 mar 2019 53.01 0.34 0.6455287640022783 15 mar 2019 52.67 0.34 0.6497229122874069 14 mar 2019 52.33 0.48 0.9257473481195757 13 mar 2019 51.85 0.3 0.5819592628516004 12 mar 2019 51.55 0.27 0.5265210608424337 11 mar 2019 51.28 0.36 0.7069913589945012 08 mar 2019 50.92 -0.48 -0.933852140077821 07 mar 2019 51.4 -0.88 -1.6832440703902065 06 mar 2019 52.28 0.01 0.01913143294432753 05 mar 2019 52.27 -0.13 -0.2480916030534351 04 mar 2019 52.4 -0.25 -0.4748338081671415 01 mar 2019 52.65 0.45 0.8620689655172413 28 feb 2019 52.2 -0.05 -0.09569377990430622 27 feb 2019 52.25 0.2 0.38424591738712777 26 feb 2019 52.05 0.23 0.44384407564646855 25 feb 2019 51.82 0.2 0.38744672607516467 22 feb 2019 51.62 -0.06 -0.11609907120743033 21 feb 2019 51.68 -0.08 -0.1545595054095827 20 feb 2019 51.76 0.48 0.9360374414976599 19 feb 2019 51.28 -0.09 -0.17519953280124587 18 feb 2019 51.37 0.51 1.0027526543452614 15 feb 2019 50.86 0.55 1.0932220234545815 14 feb 2019 50.31 -0.25 -0.4944620253164557 13 feb 2019 50.56 0.22 0.43702820818434646 12 feb 2019 50.34 0.44 0.8817635270541082 11 feb 2019 49.9 0.07 0.14047762392133253 08 feb 2019 49.83 -0.63 -1.2485136741973841 07 feb 2019 50.46 -0.64 -1.2524461839530332 06 feb 2019 51.1 0.04 0.07833920877399138 05 feb 2019 51.06 0.49 0.9689539252521258 04 feb 2019 50.57 -0.03 -0.05928853754940711 01 feb 2019 50.6 0.36 0.7165605095541401 31 ene 2019 50.24 0.25 0.5001000200040008 30 ene 2019 49.99 0.05 0.1001201441730076 29 ene 2019 49.94 0.67 1.3598538664501725 28 ene 2019 49.27 -0.28 -0.5650857719475277 25 ene 2019 49.55 0.6 1.2257405515832482 24 ene 2019 48.95 -0.3 -0.6091370558375635 23 ene 2019 49.25 0.03 0.060950832994717596 22 ene 2019 49.22 -0.2 -0.4046944556859571 21 ene 2019 49.42 -0.02 -0.040453074433656956 18 ene 2019 49.44 0.52 1.062959934587081 17 ene 2019 48.92 -0.02 -0.04086636697997548 16 ene 2019 48.94 0.04 0.081799591002045 15 ene 2019 48.9 0.13 0.26655730982161163 14 ene 2019 48.77 -0.21 -0.4287464271131074 11 ene 2019 48.98 -0.03 -0.0612119975515201 10 ene 2019 49.01 -0.31 -0.6285482562854826 09 ene 2019 49.32 0.71 1.460604813824316 08 ene 2019 48.61 0.63 1.3130471029595665 07 ene 2019 47.98 0.62 1.3091216216216217 04 ene 2019 47.36 0.49 1.0454448474503948 03 ene 2019 46.87 0.1 0.21381227282446014 02 ene 2019 46.77 -0.62 -1.3082928887951044 31 dic 2018 47.39 0.03 0.0633445945945946 28 dic 2018 47.36 1.11 2.4 27 dic 2018 46.25 -0.61 -1.301749893299189 21 dic 2018 46.86 -0.51 -1.0766307789740341 20 dic 2018 47.37 -0.42 -0.8788449466415568 19 dic 2018 47.79 0 0 18 dic 2018 47.79 0.11 0.23070469798657717 17 dic 2018 47.68 -0.55 -1.1403690648973668 14 dic 2018 48.23 -0.46 -0.9447525159170261 13 dic 2018 48.69 -0.16 -0.32753326509723646 12 dic 2018 48.85 0.6 1.2435233160621761 11 dic 2018 48.25 0.26 0.5417795374036257 10 dic 2018 47.99 -0.87 -1.7805976258698322 07 dic 2018 48.86 0.47 0.9712750568299235 06 dic 2018 48.39 -1.1 -2.222671246716508 05 dic 2018 49.49 -0.85 -1.688518077075884 04 dic 2018 50.34 -0.24 -0.4744958481613286 03 dic 2018 50.58 0.7 1.4033680834001603 30 nov 2018 49.88 -0.34 -0.6770211071286341 29 nov 2018 50.22 0.58 1.1684125705076551 28 nov 2018 49.64 0.13 0.26257321753181173 27 nov 2018 49.51 -0.51 -1.0195921631347462 26 nov 2018 50.02 0.56 1.1322280630812778 23 nov 2018 49.46 -0.49 -0.980980980980981 22 nov 2018 49.95 0.04 0.08014425966740132 21 nov 2018 49.91 0.42 0.8486562942008486 20 nov 2018 49.49 -1.16 -2.290227048371175 19 nov 2018 50.65 0.03 0.05926511260371395 16 nov 2018 50.62 0.36 0.716275368085953 15 nov 2018 50.26 -0.96 -1.8742678641155799 14 nov 2018 51.22 0.19 0.37233000195963156 13 nov 2018 51.03 -0.21 -0.4098360655737705 12 nov 2018 51.24 -0.73 -1.4046565326149703 09 nov 2018 51.97 -0.8 -1.5160128861095319 08 nov 2018 52.77 0.1 0.18986140117714068 07 nov 2018 52.67 0.73 1.405467847516365 06 nov 2018 51.94 -0.24 -0.45994633959371406 05 nov 2018 52.18 -0.07 -0.1339712918660287 02 nov 2018 52.25 0.89 1.732866043613707 31 oct 2018 51.36 0.91 1.8037661050545095 30 oct 2018 50.45 -0.51 -1.000784929356358 29 oct 2018 50.96 1.01 2.022022022022022 26 oct 2018 49.95 -0.52 -1.0303150386368138 25 oct 2018 50.47 -0.41 -0.8058176100628931 24 oct 2018 50.88 -0.1 -0.19615535504119264 23 oct 2018 50.98 -0.94 -1.810477657935285 22 oct 2018 51.92 -0.47 -0.8971177705669021 19 oct 2018 52.39 -0.46 -0.8703878902554399 18 oct 2018 52.85 -0.38 -0.7138831486004134 17 oct 2018 53.23 -0.24 -0.44884982233027865 16 oct 2018 53.47 0.54 1.0202153788021915 15 oct 2018 52.93 -0.13 -0.24500565397663024 12 oct 2018 53.06 -0.54 -1.007462686567164 11 oct 2018 53.6 -0.73 -1.3436407141542426 10 oct 2018 54.33 0.03 0.055248618784530384 09 oct 2018 54.3 -0.27 -0.4947773501924134 08 oct 2018 54.57 -0.84 -1.5159718462371412 05 oct 2018 55.41 -0.65 -1.1594719942918301 04 oct 2018 56.06 -0.34 -0.6028368794326241 03 oct 2018 56.4 0.43 0.768268715383241 02 oct 2018 55.97 -0.73 -1.2874779541446209 01 oct 2018 56.7 0.33 0.5854177754124534 28 sept 2018 56.37 -0.85 -1.4854945823138763 27 sept 2018 57.22 -0.14 -0.24407252440725244 26 sept 2018 57.36 -0.22 -0.38207711010767625 25 sept 2018 57.58 0.22 0.38354253835425384 24 sept 2018 57.36 0.02 0.03487966515521451 21 sept 2018 57.34 0.09 0.1572052401746725 20 sept 2018 57.25 0.79 1.3992206872121855 19 sept 2018 56.46 0.01 0.01771479185119575 18 sept 2018 56.45 0.23 0.4091070793311989 17 sept 2018 56.22 0.21 0.3749330476700589 14 sept 2018 56.01 -0.09 -0.16042780748663102 13 sept 2018 56.1 0.63 1.1357490535424555 12 sept 2018 55.47 0.52 0.9463148316651502 11 sept 2018 54.95 -0.27 -0.4889532777978993 10 sept 2018 55.22 0.36 0.6562158220925993 07 sept 2018 54.86 -0.77 -1.3841452453712026 06 sept 2018 55.63 -0.05 -0.08979885057471264 05 sept 2018 55.68 0.14 0.25207057976233344 04 sept 2018 55.54 -0.86 -1.524822695035461 03 sept 2018 56.4 -0.32 -0.5641748942172073 31 ago 2018 56.72 -0.58 -1.012216404886562 30 ago 2018 57.3 -0.22 -0.38247566063977745 29 ago 2018 57.52 -0.19 -0.32923236874025297 28 ago 2018 57.71 0.43 0.7506983240223464 27 ago 2018 57.28 0.45 0.7918352982579624 24 ago 2018 56.83 0.16 0.2823363331568731 23 ago 2018 56.67 -0.23 -0.40421792618629176 22 ago 2018 56.9 0.19 0.33503791218479984 21 ago 2018 56.71 0.7 1.249776825566863 20 ago 2018 56.01 0.63 1.1375947995666305 17 ago 2018 55.38 0.06 0.10845986984815618 16 ago 2018 55.32 -0.36 -0.646551724137931 14 ago 2018 55.68 -0.43 -0.7663518089467118 13 ago 2018 56.11 -0.01 -0.01781895937277263 10 ago 2018 56.12 -1.37 -2.3830231344581665 09 ago 2018 57.49 0.03 0.05221023320570832 08 ago 2018 57.46 -0.38 -0.656984785615491 07 ago 2018 57.84 0.79 1.3847502191060472 06 ago 2018 57.05 -0.25 -0.4363001745200698 03 ago 2018 57.3 0.07 0.12231347195526822 02 ago 2018 57.23 -1.03 -1.7679368348781326 01 ago 2018 58.26 -0.46 -0.7833787465940054 31 jul 2018 58.72 0.08 0.1364256480218281 30 jul 2018 58.64 0.17 0.2907473918248675 27 jul 2018 58.47 0.3 0.5157297576070139 26 jul 2018 58.17 0.11 0.18945918015845678 25 jul 2018 58.06 -0.52 -0.8876749743939911 24 jul 2018 58.58 0.48 0.8261617900172117 23 jul 2018 58.1 0.05 0.08613264427217916 20 jul 2018 58.05 0.19 0.32837884548911167 19 jul 2018 57.86 -0.45 -0.7717372663351054 18 jul 2018 58.31 0.02 0.0343112026076514 17 jul 2018 58.29 -0.19 -0.32489740082079344 16 jul 2018 58.48 0.5 0.8623663332183512 13 jul 2018 57.98 -0.12 -0.20654044750430292 12 jul 2018 58.1 -0.05 -0.08598452278589853 11 jul 2018 58.15 -0.85 -1.4406779661016949 10 jul 2018 59 0.05 0.08481764206955046 09 jul 2018 58.95 0.63 1.0802469135802468 06 jul 2018 58.32 0.14 0.2406325197662427 05 jul 2018 58.18 0.56 0.9718847622353349 04 jul 2018 57.62 -0.22 -0.38035961272475793 03 jul 2018 57.84 0.66 1.154249737670514 02 jul 2018 57.18 -0.96 -1.6511867905056758 29 jun 2018 58.14 1.18 2.071629213483146 28 jun 2018 56.96 -0.95 -1.6404766016232084 27 jun 2018 57.91 0.1 0.1729804532087874 26 jun 2018 57.81 -0.18 -0.3103983445421624 25 jun 2018 57.99 -0.8 -1.3607756421160062 22 jun 2018 58.79 0.72 1.2398828999483382 21 jun 2018 58.07 -0.63 -1.0732538330494037 20 jun 2018 58.7 0.29 0.4964903269988016 19 jun 2018 58.41 -0.76 -1.2844346797363528 18 jun 2018 59.17 -0.82 -1.3668944824137357 15 jun 2018 59.99 -0.72 -1.1859660681930488 14 jun 2018 60.71 0.17 0.280806078625702 13 jun 2018 60.54 -0.12 -0.19782393669634027 12 jun 2018 60.66 -0.13 -0.21385096232933049 11 jun 2018 60.79 0.38 0.6290349279920543 08 jun 2018 60.41 -0.59 -0.9672131147540983 07 jun 2018 61 0.46 0.7598282127518996 06 jun 2018 60.54 -0.06 -0.09900990099009901 05 jun 2018 60.6 -0.27 -0.44356826022671264 04 jun 2018 60.87 0.36 0.5949429846306395 01 jun 2018 60.51 0.67 1.1196524064171123 31 may 2018 59.84 0.44 0.7407407407407407 30 may 2018 59.4 0.08 0.13486176668914363 29 may 2018 59.32 -1.11 -1.8368360086049975 28 may 2018 60.43 -0.22 -0.36273701566364386 25 may 2018 60.65 -0.58 -0.9472480810060427 24 may 2018 61.23 -0.33 -0.5360623781676414 23 may 2018 61.56 -1.44 -2.2857142857142856 22 may 2018 63 0.59 0.9453613203012338 18 may 2018 62.41 -0.02 -0.03203588018580811 17 may 2018 62.43 0.03 0.04807692307692308 16 may 2018 62.4 0.04 0.06414368184733804 15 may 2018 62.36 -0.74 -1.172741679873217 14 may 2018 63.1 -0.11 -0.1740230976111375 11 may 2018 63.21 0.51 0.8133971291866029 09 may 2018 62.7 0.61 0.9824448381381865 08 may 2018 62.09 -0.35 -0.5605381165919282 07 may 2018 62.44 0.28 0.45045045045045046 04 may 2018 62.16 -0.2 -0.3207184092366902 03 may 2018 62.36 -0.13 -0.2080332853256521 02 may 2018 62.49 -0.06 -0.09592326139088729 30 abr 2018 62.55 -0.04 -0.06390797251957182 27 abr 2018 62.59 -0.28 -0.4453634483855575 26 abr 2018 62.87 0.36 0.5759078547432411 25 abr 2018 62.51 -0.98 -1.543550165380375 24 abr 2018 63.49 -0.03 -0.04722921914357683 23 abr 2018 63.52 -0.12 -0.18856065367693275 20 abr 2018 63.64 -0.45 -0.7021376189733187 19 abr 2018 64.09 0.21 0.3287413901064496 18 abr 2018 63.88 0.3 0.47184649260773825 17 abr 2018 63.58 0.3 0.4740834386852086 16 abr 2018 63.28 -0.08 -0.12626262626262627 13 abr 2018 63.36 0.46 0.7313195548489666 12 abr 2018 62.9 -0.07 -0.11116404637128792 11 abr 2018 62.97 0 0 10 abr 2018 62.97 0.73 1.172879177377892 09 abr 2018 62.24 0 0 06 abr 2018 62.24 0.21 0.3385458649040787 05 abr 2018 62.03 1.15 1.8889618922470435 04 abr 2018 60.88 -0.36 -0.5878510777269759 03 abr 2018 61.24 -0.55 -0.8901116685547823 29 mar 2018 61.79 0.27 0.4388816644993498 28 mar 2018 61.52 -0.23 -0.3724696356275304 27 mar 2018 61.75 0.17 0.27606365703150376 26 mar 2018 61.58 0.23 0.37489812550937246 23 mar 2018 61.35 0.1 0.16326530612244897 22 mar 2018 61.25 -0.98 -1.5748031496062993 21 mar 2018 62.23 -0.21 -0.336322869955157 20 mar 2018 62.44 0.02 0.03204101249599487 19 mar 2018 62.42 -0.34 -0.5417463352453792 16 mar 2018 62.76 -0.07 -0.11141174598121917 15 mar 2018 62.83 0.2 0.3193357815743254 14 mar 2018 62.63 -0.49 -0.7762991128010139 13 mar 2018 63.12 0.03 0.0475511174512601 12 mar 2018 63.09 0.17 0.270184361093452 09 mar 2018 62.92 0.12 0.1910828025477707 08 mar 2018 62.8 0.62 0.9971051785139916 07 mar 2018 62.18 -0.07 -0.11244979919678715 06 mar 2018 62.25 1.25 2.0491803278688523 05 mar 2018 61 0.08 0.1313197636244255 02 mar 2018 60.92 -0.34 -0.5550114267058439 01 mar 2018 61.26 -1.28 -2.0466901183242725 28 feb 2018 62.54 -0.28 -0.44571792422795287 27 feb 2018 62.82 -0.17 -0.26988410858866485 26 feb 2018 62.99 0.2 0.3185220576524924 23 feb 2018 62.79 0.28 0.4479283314669653 22 feb 2018 62.51 -0.25 -0.39834289356277885 21 feb 2018 62.76 -0.06 -0.09551098376313276 20 feb 2018 62.82 0.01 0.01592103168285305 19 feb 2018 62.81 -0.38 -0.6013609748377908 16 feb 2018 63.19 0.01 0.015827793605571384 15 feb 2018 63.18 1.7 2.7651268705270007 14 feb 2018 61.48 0.04 0.06510416666666667 13 feb 2018 61.44 0.16 0.26109660574412535 12 feb 2018 61.28 0.14 0.2289826627412496 09 feb 2018 61.14 -1.15 -1.846203242896131 08 feb 2018 62.29 -0.8 -1.2680297987002696 07 feb 2018 63.09 0.3 0.47778308647873863 06 feb 2018 62.79 -1.05 -1.644736842105263 05 feb 2018 63.84 -1.36 -2.085889570552147 02 feb 2018 65.2 -0.83 -1.2570043919430562 01 feb 2018 66.03 -0.42 -0.6320541760722348 31 ene 2018 66.45 0.17 0.2564876282438141 30 ene 2018 66.28 -0.49 -0.7338625131046878 29 ene 2018 66.77 -0.4 -0.595503945213637 26 ene 2018 67.17 0.3 0.4486316733961418 25 ene 2018 66.87 -0.19 -0.2833283626603042 24 ene 2018 67.06 0.74 1.1158021712907118 23 ene 2018 66.32 0.26 0.39358159249167424 22 ene 2018 66.06 0.03 0.04543389368468878 19 ene 2018 66.03 0.34 0.5175825848683209 18 ene 2018 65.69 0.4 0.6126512482769184 17 ene 2018 65.29 -0.34 -0.5180557671796434 16 ene 2018 65.63 -0.01 -0.015234613040828763 15 ene 2018 65.64 0.61 0.9380286021836076 12 ene 2018 65.03 0.59 0.9155803848541278 11 ene 2018 64.44 0.22 0.34257240734973526 10 ene 2018 64.22 0.3 0.4693366708385482 09 ene 2018 63.92 0.04 0.06261740763932373 08 ene 2018 63.88 -0.04 -0.0625782227784731 05 ene 2018 63.92 0.29 0.45575986170045574 04 ene 2018 63.63 1.15 1.8405889884763125 03 ene 2018 62.48 0.23 0.36947791164658633 02 ene 2018 62.25 -0.02 -0.03211819495744339 29 dic 2017 62.27 0.02 0.0321285140562249 28 dic 2017 62.25 0.24 0.3870343492985002 27 dic 2017 62.01 0.24 0.3885381253035454 22 dic 2017 61.77 0.01 0.016191709844559584 21 dic 2017 61.76 -0.1 -0.1616553507921112 20 dic 2017 61.86 -0.07 -0.11303084127240433 19 dic 2017 61.93 0.03 0.048465266558966075 18 dic 2017 61.9 1.04 1.7088399605652316 15 dic 2017 60.86 -0.7 -1.1371020142949968 14 dic 2017 61.56 0.01 0.016246953696181964 13 dic 2017 61.55 0.05 0.08130081300813008 12 dic 2017 61.5 -0.12 -0.19474196689386564 11 dic 2017 61.62 0.28 0.45647212259537007 08 dic 2017 61.34 0.37 0.6068558307364278 07 dic 2017 60.97 0.11 0.18074268813670719 06 dic 2017 60.86 -0.46 -0.7501630789302022 05 dic 2017 61.32 -0.47 -0.7606408804013595 04 dic 2017 61.79 0.25 0.4062398440038999 01 dic 2017 61.54 -0.57 -0.9177266140718081 30 nov 2017 62.11 -0.01 -0.016097875080489377 29 nov 2017 62.12 0.5 0.8114248620577734 28 nov 2017 61.62 -0.23 -0.3718674211802749 27 nov 2017 61.85 -0.42 -0.6744820941063112 24 nov 2017 62.27 0.43 0.6953428201811126 23 nov 2017 61.84 0.13 0.2106627775076973 22 nov 2017 61.71 0.2 0.32515038205169894 21 nov 2017 61.51 0.45 0.7369800196528006 20 nov 2017 61.06 0.14 0.2298095863427446 17 nov 2017 60.92 -0.1 -0.1638806948541462 16 nov 2017 61.02 0.43 0.7096880673378445 15 nov 2017 60.59 -0.39 -0.6395539521154476 14 nov 2017 60.98 0.37 0.6104603200791948 13 nov 2017 60.61 -0.72 -1.1739768465677483 10 nov 2017 61.33 0.3 0.4915615271178109 09 nov 2017 61.03 -0.39 -0.6349723217193096 08 nov 2017 61.42 -0.5 -0.8074935400516796 07 nov 2017 61.92 -0.02 -0.03228931223764934 06 nov 2017 61.94 -0.06 -0.0967741935483871 03 nov 2017 62 -0.28 -0.449582530507386 02 nov 2017 62.28 0.2 0.32216494845360827 31 oct 2017 62.08 0.14 0.22602518566354537 30 oct 2017 61.94 0.26 0.42153047989623865 27 oct 2017 61.68 -0.64 -1.0269576379974326 26 oct 2017 62.32 -0.23 -0.3677058353317346 25 oct 2017 62.55 0.28 0.4496547294042075 24 oct 2017 62.27 -0.23 -0.368 23 oct 2017 62.5 -0.08 -0.1278363694471077 20 oct 2017 62.58 0.15 0.24026910139356078 19 oct 2017 62.43 -0.15 -0.23969319271332695 18 oct 2017 62.58 0.21 0.3367003367003367 17 oct 2017 62.37 -0.32 -0.5104482373584304 16 oct 2017 62.69 -0.27 -0.42884371029224905 13 oct 2017 62.96 0.24 0.3826530612244898 12 oct 2017 62.72 -0.1 -0.1591849729385546 11 oct 2017 62.82 0.23 0.36747084198753793 10 oct 2017 62.59 0.29 0.4654895666131621 09 oct 2017 62.3 0.16 0.2574831026713872 06 oct 2017 62.14 -0.25 -0.4007052412245552 05 oct 2017 62.39 0.01 0.016030779095864058 04 oct 2017 62.38 -0.2 -0.31959092361776925 03 oct 2017 62.58 0.1 0.16005121638924455 02 oct 2017 62.48 0.1 0.1603077909586406 29 sept 2017 62.38 0.17 0.27326796334994374 28 sept 2017 62.21 0.41 0.6634304207119741 27 sept 2017 61.8 0.16 0.25957170668397145 26 sept 2017 61.64 -0.4 -0.6447453255963894 25 sept 2017 62.04 -0.3 -0.48123195380173245 22 sept 2017 62.34 0.21 0.3380009657170449 21 sept 2017 62.13 -0.08 -0.12859668863526763 20 sept 2017 62.21 0.07 0.1126488574187319 19 sept 2017 62.14 0.17 0.2743262869130224 18 sept 2017 61.97 0.22 0.3562753036437247 15 sept 2017 61.75 0.3 0.4882017900732303 14 sept 2017 61.45 -0.27 -0.4374594944912508 13 sept 2017 61.72 0.05 0.08107669855683476 12 sept 2017 61.67 0.19 0.30904359141184123 11 sept 2017 61.48 0.38 0.6219312602291326 08 sept 2017 61.1 0.04 0.06550933508024893 07 sept 2017 61.06 0.56 0.9256198347107438 06 sept 2017 60.5 -0.03 -0.04956220056170494 05 sept 2017 60.53 0.1 0.16548072149594573 04 sept 2017 60.43 -0.08 -0.13220955214014213 01 sept 2017 60.51 0.44 0.7324787747627768 31 ago 2017 60.07 0.2 0.3340571237681644 30 ago 2017 59.87 0.06 0.10031767262999498 29 ago 2017 59.81 -0.56 -0.927613052840815 28 ago 2017 60.37 0.13 0.2158034528552457 25 ago 2017 60.24 0.27 0.4502251125562781 24 ago 2017 59.97 0.14 0.23399632291492561 23 ago 2017 59.83 0.07 0.11713520749665328 22 ago 2017 59.76 0.28 0.47074646940147946 21 ago 2017 59.48 0.02 0.03363605785401951 18 ago 2017 59.46 -0.7 -1.163563829787234 17 ago 2017 60.16 -0.18 -0.2983095790520385 16 ago 2017 60.34 0.2 0.3325573661456601 14 ago 2017 60.14 0.61 1.0246934318830843 11 ago 2017 59.53 -0.57 -0.9484193011647255 10 ago 2017 60.1 -0.3 -0.4966887417218543 09 ago 2017 60.4 -0.79 -1.2910606308220298 08 ago 2017 61.19 0.11 0.18009168303863785 07 ago 2017 61.08 0.14 0.22973416475221528 04 ago 2017 60.94 -0.06 -0.09836065573770492 03 ago 2017 61 -0.03 -0.049156152711781094 02 ago 2017 61.03 -0.06 -0.09821574725814372 01 ago 2017 61.09 0.41 0.6756756756756757 31 jul 2017 60.68 0.09 0.14853936293117675 28 jul 2017 60.59 -0.42 -0.6884117357810196 27 jul 2017 61.01 0.09 0.14773473407747867 26 jul 2017 60.92 -0.04 -0.06561679790026247 25 jul 2017 60.96 0.49 0.8103191665288573 24 jul 2017 60.47 0.03 0.04963600264725347 21 jul 2017 60.44 -0.49 -0.8042015427539799 20 jul 2017 60.93 0.15 0.24679170779861798 19 jul 2017 60.78 0.22 0.3632760898282695 18 jul 2017 60.56 -0.06 -0.09897723523589574 17 jul 2017 60.62 0.22 0.36423841059602646 14 jul 2017 60.4 0.31 0.5158928274255283 13 jul 2017 60.09 0.23 0.38422986969595724 12 jul 2017 59.86 0.64 1.0807159743329957 11 jul 2017 59.22 0.01 0.01688903901368012 10 jul 2017 59.21 0.18 0.3049296967643571 07 jul 2017 59.03 0.12 0.20370056017654048 06 jul 2017 58.91 -0.16 -0.27086507533434906 05 jul 2017 59.07 -0.14 -0.2364465461915217 04 jul 2017 59.21 -0.03 -0.05064145847400405 03 jul 2017 59.24 0.05 0.08447372867038351 30 jun 2017 59.19 -0.05 -0.08440243079000675 29 jun 2017 59.24 -0.45 -0.7538951248115262 28 jun 2017 59.69 0.35 0.5898213683855746 27 jun 2017 59.34 -0.35 -0.5863628748534093 26 jun 2017 59.69 0.58 0.9812214515310438 22 jun 2017 59.11 -0.02 -0.03382377811601556 21 jun 2017 59.13 -0.09 -0.1519756838905775 20 jun 2017 59.22 -0.61 -1.0195554069864616 19 jun 2017 59.83 0.55 0.9278002699055331 16 jun 2017 59.28 0.57 0.970873786407767 15 jun 2017 58.71 -1.5 -2.4912805181863478 14 jun 2017 60.21 0.33 0.5511022044088176 13 jun 2017 59.88 0.43 0.7232968881412952 12 jun 2017 59.45 -0.34 -0.5686569660478341 09 jun 2017 59.79 0.03 0.050200803212851405 08 jun 2017 59.76 -0.36 -0.5988023952095808 07 jun 2017 60.12 0.29 0.4847066688952031 06 jun 2017 59.83 -0.33 -0.5485372340425532 02 jun 2017 60.16 0.24 0.40053404539385845 01 jun 2017 59.92 0.01 0.016691704223001168 31 may 2017 59.91 0.15 0.25100401606425704 30 may 2017 59.76 0.06 0.10050251256281408 29 may 2017 59.7 -0.03 -0.050226017076845805 26 may 2017 59.73 -0.31 -0.5163224516988674 24 may 2017 60.04 -0.18 -0.29890401859847227 23 may 2017 60.22 -0.11 -0.18233051549809381 22 may 2017 60.33 0.31 0.5164945018327224 19 may 2017 60.02 1 1.6943409013893596 18 may 2017 59.02 -0.73 -1.2217573221757323 17 may 2017 59.75 -0.47 -0.7804716041182331 16 may 2017 60.22 0.59 0.9894348482307563 15 may 2017 59.63 0.51 0.8626522327469553 12 may 2017 59.12 0.34 0.5784280367471929 11 may 2017 58.78 -0.52 -0.8768971332209107 10 may 2017 59.3 -0.07 -0.11790466565605524 09 may 2017 59.37 -0.13 -0.2184873949579832 08 may 2017 59.5 -0.19 -0.31831127492042216 05 may 2017 59.69 0.74 1.2553011026293468 04 may 2017 58.95 0.37 0.6316148856264937 03 may 2017 58.58 -0.03 -0.05118580447022692 02 may 2017 58.61 0.19 0.3252310852447792 28 abr 2017 58.42 0.27 0.4643164230438521 27 abr 2017 58.15 -0.24 -0.41102928583661585 26 abr 2017 58.39 -0.14 -0.23919357594396037 25 abr 2017 58.53 0.67 1.1579675077773937 24 abr 2017 57.86 2.48 4.478150957024196 21 abr 2017 55.38 -0.12 -0.21621621621621623 20 abr 2017 55.5 0.44 0.7991282237559026 19 abr 2017 55.06 0.3 0.547845142439737 18 abr 2017 54.76 -0.15 -0.27317428519395376 13 abr 2017 54.91 -0.26 -0.4712706180895414 12 abr 2017 55.17 -0.17 -0.30719190458980844 11 abr 2017 55.34 0.15 0.2717883674578728 10 abr 2017 55.19 -0.05 -0.09051412020275162 07 abr 2017 55.24 -0.2 -0.36075036075036077 06 abr 2017 55.44 -0.19 -0.3415423332734136 05 abr 2017 55.63 0.46 0.8337864781584194 04 abr 2017 55.17 -0.37 -0.6661865322290241 03 abr 2017 55.54 -0.02 -0.03599712023038157 31 mar 2017 55.56 -0.11 -0.19759295850547873 30 mar 2017 55.67 0.2 0.360555255092843 29 mar 2017 55.47 -0.35 -0.627015406664278 28 mar 2017 55.82 0.12 0.21543985637342908 27 mar 2017 55.7 0.08 0.1438331535418914 24 mar 2017 55.62 0.11 0.19816249324446045 23 mar 2017 55.51 0.36 0.6527651858567544 22 mar 2017 55.15 -0.62 -1.1117088040164964 21 mar 2017 55.77 0.17 0.3057553956834532 20 mar 2017 55.6 0.11 0.19823391602090468 17 mar 2017 55.49 0.15 0.2710516805204192 16 mar 2017 55.34 0.94 1.7279411764705883 15 mar 2017 54.4 0.3 0.5545286506469501 14 mar 2017 54.1 -0.54 -0.9882869692532943 13 mar 2017 54.64 0.21 0.3858166452324086 10 mar 2017 54.43 0.5 0.9271277582050806 09 mar 2017 53.93 0.21 0.39091586001489204 08 mar 2017 53.72 0.13 0.24258257137525657 07 mar 2017 53.59 -0.35 -0.6488691138301816 06 mar 2017 53.94 0.11 0.20434701839123165 03 mar 2017 53.83 0.26 0.4853462759006907 02 mar 2017 53.57 -0.03 -0.055970149253731345 01 mar 2017 53.6 0.69 1.304101304101304 28 feb 2017 52.91 0.15 0.28430629264594387 27 feb 2017 52.76 0.18 0.34233548877900344 24 feb 2017 52.58 -0.63 -1.1839879721856794 23 feb 2017 53.21 0.48 0.9102977432201783 22 feb 2017 52.73 -0.43 -0.8088788562829194 21 feb 2017 53.16 -0.06 -0.11273957158962795 20 feb 2017 53.22 0.01 0.018793459875963165 17 feb 2017 53.21 -0.54 -1.0046511627906978 16 feb 2017 53.75 0.24 0.4485142963931975 15 feb 2017 53.51 0.09 0.16847622613253463 14 feb 2017 53.42 -0.08 -0.14953271028037382 13 feb 2017 53.5 0.39 0.7343249858783657 10 feb 2017 53.11 0.04 0.07537214999057848 09 feb 2017 53.07 0.4 0.7594456047085627 08 feb 2017 52.67 -0.36 -0.6788610220629833 07 feb 2017 53.03 -0.21 -0.3944402704733283 06 feb 2017 53.24 -0.63 -1.1694820865045479 03 feb 2017 53.87 0.03 0.05572065378900446 02 feb 2017 53.84 0.28 0.5227781926811053 01 feb 2017 53.56 0.19 0.3560052463931047 31 ene 2017 53.37 0.47 0.888468809073724 30 ene 2017 52.9 -0.76 -1.4163250093179276 27 ene 2017 53.66 -0.19 -0.3528319405756732 26 ene 2017 53.85 -0.17 -0.31469825990373934 25 ene 2017 54.02 0.72 1.3508442776735459 24 ene 2017 53.3 0.16 0.301091456529921 23 ene 2017 53.14 0.09 0.1696512723845429 20 ene 2017 53.05 0.29 0.5496588324488249 19 ene 2017 52.76 -0.14 -0.2646502835538752 18 ene 2017 52.9 -0.32 -0.6012777151446824 17 ene 2017 53.22 0.47 0.8909952606635071 16 ene 2017 52.75 -0.37 -0.6965361445783133 13 ene 2017 53.12 0.02 0.03766478342749529 12 ene 2017 53.1 0.5 0.9505703422053232 11 ene 2017 52.6 -0.24 -0.45420136260408783 10 ene 2017 52.84 0.38 0.7243614182234083 09 ene 2017 52.46 -0.46 -0.8692365835222978 06 ene 2017 52.92 -0.02 -0.037778617302606725 05 ene 2017 52.94 0.57 1.0884093946916173 04 ene 2017 52.37 0.13 0.24885145482388973 03 ene 2017 52.24 -0.3 -0.5709935287400076 02 ene 2017 52.54 0.4 0.7671653241273494 30 dic 2016 52.14 0.57 1.1052937754508436 29 dic 2016 51.57 0.2 0.3893322951138797 28 dic 2016 51.37 -0.28 -0.542110358180058 27 dic 2016 51.65 0.13 0.25232919254658387 23 dic 2016 51.52 0.03 0.058263740532142165 22 dic 2016 51.49 0.03 0.05829770695685969 21 dic 2016 51.46 0.05 0.09725734292939117 20 dic 2016 51.41 0.07 0.13634592910011686 19 dic 2016 51.34 -0.1 -0.19440124416796267 16 dic 2016 51.44 0.28 0.547302580140735 15 dic 2016 51.16 -0.76 -1.4637904468412943 14 dic 2016 51.92 -0.12 -0.23059185242121444 13 dic 2016 52.04 0.37 0.7160828333655893 12 dic 2016 51.67 0.43 0.8391881342701015 09 dic 2016 51.24 -0.11 -0.21421616358325218 08 dic 2016 51.35 0.23 0.44992175273865415 07 dic 2016 51.12 0.61 1.2076816471985745 06 dic 2016 50.51 0.29 0.5774591796097173 05 dic 2016 50.22 0.73 1.4750454637300465 02 dic 2016 49.49 -0.01 -0.020202020202020204 01 dic 2016 49.5 -0.02 -0.04038772213247173 30 nov 2016 49.52 0.44 0.8964955175224124 29 nov 2016 49.08 -0.21 -0.426049908703591 28 nov 2016 49.29 -0.31 -0.625 25 nov 2016 49.6 0.16 0.32362459546925565 24 nov 2016 49.44 0.35 0.7129761662253005 23 nov 2016 49.09 -0.79 -1.5838011226944668 22 nov 2016 49.88 0.29 0.5847953216374269 21 nov 2016 49.59 0.41 0.8336722244814966 18 nov 2016 49.18 -0.39 -0.7867661892273553 17 nov 2016 49.57 -0.07 -0.14101531023368252 16 nov 2016 49.64 0 0 15 nov 2016 49.64 -0.03 -0.060398630964364805 14 nov 2016 49.67 -0.65 -1.291732909379968 11 nov 2016 50.32 -0.67 -1.313983133947833 10 nov 2016 50.99 0.2 0.39377830281551485 09 nov 2016 50.79 0.64 1.27617148554337 08 nov 2016 50.15 -0.07 -0.13938669852648347 07 nov 2016 50.22 0.38 0.7624398073836276 04 nov 2016 49.84 -0.53 -1.0522136192177884 03 nov 2016 50.37 0.13 0.2587579617834395 02 nov 2016 50.24 -0.39 -0.7702942919217856 31 oct 2016 50.63 0.04 0.0790670092903736 28 oct 2016 50.59 -0.22 -0.4329856327494588 27 oct 2016 50.81 0.24 0.4745896776745106 26 oct 2016 50.57 -0.44 -0.8625759654969614 25 oct 2016 51.01 -0.29 -0.5653021442495126 24 oct 2016 51.3 0.49 0.9643770911237945 21 oct 2016 50.81 -0.45 -0.8778774873195474 20 oct 2016 51.26 0.18 0.3523884103367267 19 oct 2016 51.08 -0.05 -0.09778994719342851 18 oct 2016 51.13 0.61 1.2074425969912905 17 oct 2016 50.52 -0.47 -0.9217493626201216 14 oct 2016 50.99 0.97 1.9392243102758897 13 oct 2016 50.02 -0.78 -1.5354330708661417 12 oct 2016 50.8 -0.44 -0.8587041373926619 11 oct 2016 51.24 -0.48 -0.9280742459396751 10 oct 2016 51.72 0.28 0.5443234836702955 07 oct 2016 51.44 -0.61 -1.1719500480307397 06 oct 2016 52.05 -0.07 -0.1343054489639294 05 oct 2016 52.12 -0.27 -0.5153655277724757 04 oct 2016 52.39 0.4 0.7693787266782074 03 oct 2016 51.99 0.23 0.44435857805255025 30 sept 2016 51.76 -0.57 -1.0892413529524174 29 sept 2016 52.33 0.39 0.7508663842895649 28 sept 2016 51.94 0.57 1.109597041074557 27 sept 2016 51.37 -0.31 -0.5998452012383901 26 sept 2016 51.68 -0.71 -1.3552204619202137 23 sept 2016 52.39 -0.74 -1.3928100884622623 22 sept 2016 53.13 1.25 2.4094063222821895 21 sept 2016 51.88 0.03 0.05785920925747348 20 sept 2016 51.85 0.07 0.13518733101583624 19 sept 2016 51.78 0.53 1.0341463414634147 16 sept 2016 51.25 -0.16 -0.31122349737405175 15 sept 2016 51.41 -0.1 -0.19413706076490003 14 sept 2016 51.51 -0.23 -0.4445303440278315 13 sept 2016 51.74 -0.11 -0.21215043394406943 12 sept 2016 51.85 -0.7 -1.3320647002854424 09 sept 2016 52.55 -0.7 -1.3145539906103287 08 sept 2016 53.25 -0.02 -0.03754458419373005 07 sept 2016 53.27 0.21 0.39577836411609496 06 sept 2016 53.06 -0.04 -0.07532956685499058 05 sept 2016 53.1 0.18 0.3401360544217687 02 sept 2016 52.92 0.72 1.3793103448275863 01 sept 2016 52.2 0.12 0.2304147465437788 31 ago 2016 52.08 -0.15 -0.2871912693854107 30 ago 2016 52.23 0.22 0.4229955777735051 29 ago 2016 52.01 -0.34 -0.6494746895893028 26 ago 2016 52.35 -0.11 -0.20968356843309188 25 ago 2016 52.46 -0.28 -0.5309063329541145 24 ago 2016 52.74 -0.06 -0.11363636363636363 23 ago 2016 52.8 0.64 1.2269938650306749 22 ago 2016 52.16 0.11 0.21133525456292027 19 ago 2016 52.05 -0.52 -0.9891573140574472 18 ago 2016 52.57 0.5 0.9602458229306703 17 ago 2016 52.07 -0.68 -1.2890995260663507 16 ago 2016 52.75 0.16 0.30424034987640236 12 ago 2016 52.59 0.22 0.42008783654764176 11 ago 2016 52.37 0.3 0.5761474937584021 10 ago 2016 52.07 0.32 0.6183574879227053 09 ago 2016 51.75 0.27 0.5244755244755245 08 ago 2016 51.48 0.23 0.44878048780487806 05 ago 2016 51.25 0.35 0.68762278978389 04 ago 2016 50.9 0.06 0.11801730920535011 03 ago 2016 50.84 -0.48 -0.9353078721745908 02 ago 2016 51.32 -0.12 -0.2332814930015552 01 ago 2016 51.44 -0.18 -0.3487020534676482 29 jul 2016 51.62 0.31 0.6041707269538101 28 jul 2016 51.31 -0.02 -0.03896356906292616 27 jul 2016 51.33 0.33 0.6470588235294118 26 jul 2016 51 0.3 0.591715976331361 25 jul 2016 50.7 -0.02 -0.03943217665615142 22 jul 2016 50.72 0.16 0.31645569620253167 21 jul 2016 50.56 -0.08 -0.1579778830963665 20 jul 2016 50.64 0.13 0.25737477727182734 19 jul 2016 50.51 -0.35 -0.6881635863153756 18 jul 2016 50.86 -0.17 -0.3331373701744072 15 jul 2016 51.03 -0.26 -0.5069214271787873 14 jul 2016 51.29 0.33 0.6475667189952904 13 jul 2016 50.96 0.2 0.39401103230890466 12 jul 2016 50.76 0.82 1.6419703644373247 11 jul 2016 49.94 0.78 1.5866558177379984 08 jul 2016 49.16 0.17 0.34700959379465196 07 jul 2016 48.99 0.93 1.9350811485642947 06 jul 2016 48.06 -1.25 -2.5349827621172176 05 jul 2016 49.31 -0.83 -1.655364978061428 04 jul 2016 50.14 -0.42 -0.8306962025316456 01 jul 2016 50.56 1.01 2.0383451059535824 30 jun 2016 49.55 0.3 0.6091370558375635 29 jun 2016 49.25 1.23 2.56143273635985 28 jun 2016 48.02 1.53 3.291030329103033 27 jun 2016 46.49 -2.68 -5.4504779336994105 24 jun 2016 49.17 -4.37 -8.162121778109825 22 jun 2016 53.54 0.78 1.4783927217589083 21 jun 2016 52.76 -0.25 -0.47160913035276364 20 jun 2016 53.01 2.2 4.329856327494587 17 jun 2016 50.81 1.76 3.588175331294597 16 jun 2016 49.05 -1.27 -2.523847376788553 15 jun 2016 50.32 0.09 0.17917579135974518 14 jun 2016 50.23 -1.05 -2.047581903276131 13 jun 2016 51.28 -0.98 -1.8752391886720245 10 jun 2016 52.26 -1.55 -2.8805054822523695 09 jun 2016 53.81 -0.82 -1.5010067728354384 08 jun 2016 54.63 0.13 0.23853211009174313 07 jun 2016 54.5 0.54 1.000741289844329 06 jun 2016 53.96 0.21 0.39069767441860465 03 jun 2016 53.75 0.45 0.8442776735459663 02 jun 2016 53.3 0.16 0.301091456529921 01 jun 2016 53.14 -1.11 -2.046082949308756 31 may 2016 54.25 0.25 0.46296296296296297 30 may 2016 54 0.09 0.1669449081803005 27 may 2016 53.91 -0.05 -0.09266123054114159 26 may 2016 53.96 0.13 0.24150102173509197 25 may 2016 53.83 0.84 1.5852047556142668 24 may 2016 52.99 0.77 1.4745308310991958 23 may 2016 52.22 -0.25 -0.476462740613684 20 may 2016 52.47 0.66 1.2738853503184713 19 may 2016 51.81 -0.44 -0.8421052631578947 18 may 2016 52.25 -0.03 -0.057383320581484314 17 may 2016 52.28 0.38 0.7321772639691715 13 may 2016 51.9 -0.58 -1.1051829268292683 12 may 2016 52.48 0.3 0.5749329244921426 11 may 2016 52.18 -0.11 -0.21036527060623447 10 may 2016 52.29 0.19 0.3646833013435701 09 may 2016 52.1 0.03 0.05761474937584021 06 may 2016 52.07 -0.43 -0.819047619047619 04 may 2016 52.5 -0.73 -1.3714071012586888 03 may 2016 53.23 -0.56 -1.0410857036623908 02 may 2016 53.79 0 0 29 abr 2016 53.79 -0.17 -0.31504818383988137 28 abr 2016 53.96 -0.02 -0.037050759540570584 27 abr 2016 53.98 0.11 0.20419528494523853 26 abr 2016 53.87 0.63 1.183320811419985 25 abr 2016 53.24 -0.4 -0.7457121551081283 22 abr 2016 53.64 0.05 0.0933009889904833 21 abr 2016 53.59 -0.3 -0.5566895527927259 20 abr 2016 53.89 -0.22 -0.4065791905377934 19 abr 2016 54.11 1.01 1.9020715630885123 18 abr 2016 53.1 0 0 15 abr 2016 53.1 0.12 0.22650056625141562 14 abr 2016 52.98 0.02 0.0377643504531722 13 abr 2016 52.96 0.72 1.3782542113323124 12 abr 2016 52.24 -0.46 -0.872865275142315 11 abr 2016 52.7 0.6 1.1516314779270633 08 abr 2016 52.1 0.64 1.2436844150796735 07 abr 2016 51.46 -0.11 -0.21330230754314525 06 abr 2016 51.57 0.46 0.9000195656427313 05 abr 2016 51.11 -1.31 -2.4990461655856544 04 abr 2016 52.42 0.71 1.373041964803713 01 abr 2016 51.71 -1.27 -2.397130992827482 31 mar 2016 52.98 -0.07 -0.13195098963242224 30 mar 2016 53.05 1.56 3.0297145076713927 29 mar 2016 51.49 0.16 0.3117085525034093 24 mar 2016 51.33 -0.61 -1.1744320369657297 23 mar 2016 51.94 -0.13 -0.24966391396197427 22 mar 2016 52.07 -0.41 -0.78125 21 mar 2016 52.48 -0.28 -0.530705079605762 18 mar 2016 52.76 0.12 0.22796352583586627 17 mar 2016 52.64 1.06 2.055060100814269 16 mar 2016 51.58 -0.01 -0.01938360147315371 15 mar 2016 51.59 -0.64 -1.225349416044419 14 mar 2016 52.23 0.15 0.2880184331797235 11 mar 2016 52.08 0.59 1.1458535637987959 10 mar 2016 51.49 0.74 1.458128078817734 09 mar 2016 50.75 -0.08 -0.1573873696635845 08 mar 2016 50.83 0.2 0.39502271380604387 07 mar 2016 50.63 -0.68 -1.325277723640616 04 mar 2016 51.31 0.51 1.0039370078740157 03 mar 2016 50.8 0.41 0.813653502679103 02 mar 2016 50.39 0.09 0.17892644135188868 01 mar 2016 50.3 0.55 1.1055276381909547 29 feb 2016 49.75 -0.2 -0.4004004004004004 26 feb 2016 49.95 0.56 1.133832759667949 25 feb 2016 49.39 1.13 2.3414836303356816 24 feb 2016 48.26 -1.61 -3.22839382394225 23 feb 2016 49.87 -0.17 -0.33972821742605913 22 feb 2016 50.04 0.6 1.2135922330097086 19 feb 2016 49.44 -0.92 -1.8268467037331215 18 feb 2016 50.36 0.44 0.8814102564102564 17 feb 2016 49.92 1.15 2.358006971498872 16 feb 2016 48.77 -0.26 -0.530287579033245 15 feb 2016 49.03 1.54 3.242787955359023 12 feb 2016 47.49 -0.15 -0.3148614609571788 11 feb 2016 47.64 -0.55 -1.1413156256484749 10 feb 2016 48.19 0.99 2.097457627118644 09 feb 2016 47.2 -0.72 -1.5025041736227045 08 feb 2016 47.92 -2.14 -4.274870155813025 05 feb 2016 50.06 -0.06 -0.11971268954509177 04 feb 2016 50.12 0.16 0.32025620496397117 03 feb 2016 49.96 0.03 0.06008411776487082 02 feb 2016 49.93 -0.8 -1.5769761482357578 01 feb 2016 50.73 0.1 0.19751135690302193 29 ene 2016 50.63 0.12 0.2375767174816868 28 ene 2016 50.51 0.28 0.5574357953414294 27 ene 2016 50.23 0.3 0.6008411776487081 26 ene 2016 49.93 0.1 0.2006823198876179 25 ene 2016 49.83 -0.56 -1.1113316134153601 22 ene 2016 50.39 2.47 5.154424040066778 21 ene 2016 47.92 -0.25 -0.5189952252439277 20 ene 2016 48.17 -1.4 -2.824288884405891 19 ene 2016 49.57 0.59 1.2045732952225399 18 ene 2016 48.98 -0.46 -0.93042071197411 15 ene 2016 49.44 -0.94 -1.8658197697499008 14 ene 2016 50.38 -1.3 -2.515479876160991 13 ene 2016 51.68 0.2 0.3885003885003885 12 ene 2016 51.48 0.22 0.4291845493562232 11 ene 2016 51.26 -0.42 -0.8126934984520123 08 ene 2016 51.68 0.19 0.36900369003690037 07 ene 2016 51.49 -0.75 -1.4356814701378253 06 ene 2016 52.24 -0.75 -1.4153613889413097 05 ene 2016 52.99 -0.29 -0.5442942942942943 04 ene 2016 53.28 -1.38 -2.5246981339187706 31 dic 2015 54.66 -0.28 -0.5096468875136513 30 dic 2015 54.94 -0.13 -0.23606319230070819 29 dic 2015 55.07 0.23 0.4194018964259664 28 dic 2015 54.84 0.26 0.47636496885305973 23 dic 2015 54.58 0.95 1.771396606377028 22 dic 2015 53.63 -0.18 -0.3345103140680171 21 dic 2015 53.81 0.33 0.6170531039640987 18 dic 2015 53.48 -0.71 -1.3102048348403765 17 dic 2015 54.19 0.04 0.07386888273314866 16 dic 2015 54.15 0.36 0.6692693809258227 15 dic 2015 53.79 0.66 1.2422360248447204 14 dic 2015 53.13 -0.14 -0.2628120893561104 11 dic 2015 53.27 -0.96 -1.7702378757145492 10 dic 2015 54.23 -0.23 -0.4223283143591627 09 dic 2015 54.46 0.43 0.795854155099019 08 dic 2015 54.03 -1.07 -1.9419237749546279 07 dic 2015 55.1 -0.23 -0.41568769202964034 04 dic 2015 55.33 -0.25 -0.44980208708168407 03 dic 2015 55.58 -0.28 -0.5012531328320802 02 dic 2015 55.86 -0.08 -0.14301036825169824 01 dic 2015 55.94 0.24 0.43087971274685816 30 nov 2015 55.7 0.19 0.3422806701495226 27 nov 2015 55.51 -0.05 -0.08999280057595392 26 nov 2015 55.56 0.6 1.091703056768559 25 nov 2015 54.96 0.56 1.0294117647058822 24 nov 2015 54.4 -0.65 -1.1807447774750226 23 nov 2015 55.05 -0.6 -1.0781671159029649 20 nov 2015 55.65 0.01 0.017972681524083392 19 nov 2015 55.64 0.7 1.274117218784128 18 nov 2015 54.94 0.03 0.05463485703879075 17 nov 2015 54.91 0.82 1.5159918654095026 16 nov 2015 54.09 0.27 0.5016722408026756 13 nov 2015 53.82 -0.73 -1.3382218148487626 12 nov 2015 54.55 -0.5 -0.9082652134423251 11 nov 2015 55.05 0.65 1.1948529411764706 10 nov 2015 54.4 -0.39 -0.7118087242197482 09 nov 2015 54.79 -0.14 -0.2548698343346077 06 nov 2015 54.93 -0.66 -1.1872638963842417 05 nov 2015 55.59 -0.15 -0.2691065662002153 04 nov 2015 55.74 0.21 0.37817396002160997 03 nov 2015 55.53 -0.58 -1.0336838353234719 02 nov 2015 56.11 0.36 0.6457399103139013 30 oct 2015 55.75 0.39 0.7044797687861272 29 oct 2015 55.36 -0.67 -1.1957879707299661 28 oct 2015 56.03 0.47 0.8459323254139669 27 oct 2015 55.56 -0.53 -0.9449099661258692 26 oct 2015 56.09 -0.23 -0.4083806818181818 23 oct 2015 56.32 0.53 0.949991037820398 22 oct 2015 55.79 -0.13 -0.23247496423462088 21 oct 2015 55.92 0.23 0.41300053869635484 20 oct 2015 55.69 -0.15 -0.2686246418338109 19 oct 2015 55.84 -0.09 -0.16091543000178796 16 oct 2015 55.93 0.43 0.7747747747747747 15 oct 2015 55.5 0.09 0.16242555495397942 14 oct 2015 55.41 0.24 0.43501903208265363 13 oct 2015 55.17 -0.58 -1.0403587443946187 12 oct 2015 55.75 -0.45 -0.800711743772242 09 oct 2015 56.2 0.62 1.1155091759625764 08 oct 2015 55.58 -0.53 -0.9445731598645518 07 oct 2015 56.11 0.37 0.6637961966271977 06 oct 2015 55.74 0.71 1.2902053425404325 05 oct 2015 55.03 1.67 3.129685157421289 02 oct 2015 53.36 -0.08 -0.1497005988023952 01 oct 2015 53.44 0.01 0.018716077110237695 30 sept 2015 53.43 0.94 1.790817298533054 29 sept 2015 52.49 -0.37 -0.6999621642073401 28 sept 2015 52.86 -1.13 -2.0929801815150952 25 sept 2015 53.99 0.98 1.8487077909828333 24 sept 2015 53.01 -0.71 -1.321667907669397 23 sept 2015 53.72 -0.05 -0.09298865538404315 22 sept 2015 53.77 -1.71 -3.0821917808219177 21 sept 2015 55.48 -0.08 -0.14398848092152627 18 sept 2015 55.56 -0.88 -1.559177888022679 17 sept 2015 56.44 0.13 0.23086485526549458 16 sept 2015 56.31 0.66 1.1859838274932615 15 sept 2015 55.65 0.11 0.19805545552754772 14 sept 2015 55.54 -0.37 -0.6617778572706134 11 sept 2015 55.91 -0.05 -0.08934953538241601 10 sept 2015 55.96 -0.69 -1.2180052956751986 09 sept 2015 56.65 0.84 1.50510661171833 08 sept 2015 55.81 1.08 1.9733235885254887 07 sept 2015 54.73 0.38 0.6991720331186753 04 sept 2015 54.35 -1.14 -2.0544242205802847 03 sept 2015 55.49 0.41 0.7443718228031954 02 sept 2015 55.08 0.39 0.7131102578167855 01 sept 2015 54.69 -1.44 -2.56547300908605 31 ago 2015 56.13 -0.01 -0.017812611328820806 28 ago 2015 56.14 0.11 0.19632339817954667 27 ago 2015 56.03 0.52 0.936768149882904 26 ago 2015 55.51 -0.36 -0.6443529622337569 25 ago 2015 55.87 1.98 3.674151048431991 24 ago 2015 53.89 -2.9 -5.106532840288783 21 ago 2015 56.79 -0.65 -1.1316155988857939 20 ago 2015 57.44 -0.66 -1.1359724612736661 19 ago 2015 58.1 -0.75 -1.274426508071368 18 ago 2015 58.85 0.24 0.40948643576181537 17 ago 2015 58.61 -0.36 -0.6104799050364592 14 ago 2015 58.97 0.06 0.10185028008827024 13 ago 2015 58.91 0.42 0.7180714652077278 12 ago 2015 58.49 -0.98 -1.6478896922818227 11 ago 2015 59.47 -0.05 -0.08400537634408602 10 ago 2015 59.52 0.45 0.7618080243778568 07 ago 2015 59.07 -0.56 -0.9391246017105483 06 ago 2015 59.63 -0.08 -0.1339809077206498 05 ago 2015 59.71 0.18 0.30236855367041826 04 ago 2015 59.53 -0.09 -0.1509560550150956 03 ago 2015 59.62 -0.05 -0.08379420144126026 31 jul 2015 59.67 0.77 1.3073005093378607 30 jul 2015 58.9 -0.26 -0.43948613928329955 29 jul 2015 59.16 0.53 0.9039740747057821 28 jul 2015 58.63 0.04 0.06827103601297149 27 jul 2015 58.59 -0.69 -1.1639676113360324 24 jul 2015 59.28 -0.03 -0.05058168942842691 23 jul 2015 59.31 -0.14 -0.23549201009251472 22 jul 2015 59.45 -0.4 -0.6683375104427736 21 jul 2015 59.85 -0.04 -0.06678911337451995 20 jul 2015 59.89 0.17 0.28466175485599465 17 jul 2015 59.72 -0.26 -0.43347782594198064 16 jul 2015 59.98 0.67 1.129657730568201 15 jul 2015 59.31 0.17 0.28745350016909027 14 jul 2015 59.14 0.01 0.01691188905800778 13 jul 2015 59.13 0.54 0.9216589861751152 10 jul 2015 58.59 1.57 2.753419852683269 09 jul 2015 57.02 1.45 2.6093215763901387 08 jul 2015 55.57 -0.28 -0.5013428827215757 07 jul 2015 55.85 -0.87 -1.5338504936530324 06 jul 2015 56.72 -0.92 -1.5961138098542678 03 jul 2015 57.64 -0.54 -0.9281540048126504 02 jul 2015 58.18 -0.53 -0.9027422926247658 01 jul 2015 58.71 0.35 0.5997258396161754 30 jun 2015 58.36 -0.55 -0.9336275674758105 29 jun 2015 58.91 -1.5 -2.483032610494951 26 jun 2015 60.41 0.17 0.2822045152722444 25 jun 2015 60.24 -0.08 -0.13262599469496023 24 jun 2015 60.32 -0.41 -0.6751193808661288 22 jun 2015 60.73 1.3 2.187447417129396 19 jun 2015 59.43 0.37 0.6264815441923468 18 jun 2015 59.06 0.41 0.6990622335890878 17 jun 2015 58.65 0.15 0.2564102564102564 16 jun 2015 58.5 0.27 0.46367851622874806 15 jun 2015 58.23 -0.64 -1.087141158484797 12 jun 2015 58.87 -0.85 -1.4233087742799733 11 jun 2015 59.72 0.73 1.2374978809967792 10 jun 2015 58.99 1.23 2.1295013850415514 09 jun 2015 57.76 -0.27 -0.46527658107875236 08 jun 2015 58.03 0.23 0.39792387543252594 05 jun 2015 57.8 -1.83 -3.068925037732685 04 jun 2015 59.63 0 0 03 jun 2015 59.63 0.42 0.7093396385745651 02 jun 2015 59.21 0.39 0.6630397823869432 01 jun 2015 58.82 -0.77 -1.2921631146165464 29 may 2015 59.59 0.2 0.33675702980299715 28 may 2015 59.39 -0.08 -0.13452160753321002 27 may 2015 59.47 0.14 0.2359683128265633 26 may 2015 59.33 -1.11 -1.8365320979483786 22 may 2015 60.44 -0.3 -0.4939084622983207 21 may 2015 60.74 0.53 0.8802524497591763 20 may 2015 60.21 0.02 0.03322811098189068 19 may 2015 60.19 -0.12 -0.1989719781130824 18 may 2015 60.31 -0.35 -0.5769864820309925 15 may 2015 60.66 0.37 0.613700447835462 13 may 2015 60.29 0.81 1.3618022864828514 12 may 2015 59.48 -0.48 -0.800533689126084 11 may 2015 59.96 0.32 0.5365526492287056 08 may 2015 59.64 1.78 3.076391289319046 07 may 2015 57.86 -0.4 -0.6865774116031582 06 may 2015 58.26 -0.16 -0.27387880862718245 05 may 2015 58.42 -0.2 -0.34118048447628796 04 may 2015 58.62 0.04 0.06828269033799932 30 abr 2015 58.58 -0.16 -0.27238678924072185 29 abr 2015 58.74 -0.08 -0.13600816048962938 28 abr 2015 58.82 -0.42 -0.7089804186360568 27 abr 2015 59.24 0.9 1.5426808364758313 24 abr 2015 58.34 0.66 1.1442441054091539 23 abr 2015 57.68 0.1 0.1736714136853074 22 abr 2015 57.58 -0.05 -0.08676036786395974 21 abr 2015 57.63 0.27 0.4707112970711297 20 abr 2015 57.36 0.12 0.20964360587002095 17 abr 2015 57.24 -0.7 -1.2081463583016914 16 abr 2015 57.94 0.07 0.12096077414895455 15 abr 2015 57.87 0.26 0.4513105363652144 14 abr 2015 57.61 0.19 0.33089515848136536 13 abr 2015 57.42 0.23 0.40216821122573876 10 abr 2015 57.19 -0.35 -0.6082725060827251 09 abr 2015 57.54 -0.32 -0.5530591081921881 08 abr 2015 57.86 -0.25 -0.43021855102392015 07 abr 2015 58.11 0.88 1.5376550760090861 02 abr 2015 57.23 0.77 1.3637973786751683 01 abr 2015 56.46 0.22 0.3911806543385491 31 mar 2015 56.24 -0.97 -1.6955077783604264 30 mar 2015 57.21 0.03 0.05246589716684155 27 mar 2015 57.18 0.34 0.5981703026038001 26 mar 2015 56.84 -1.2 -2.067539627842867 25 mar 2015 58.04 -0.2 -0.3434065934065934 24 mar 2015 58.24 0.32 0.5524861878453039 23 mar 2015 57.92 0.27 0.4683434518647008 20 mar 2015 57.65 1.3 2.3070097604259097 19 mar 2015 56.35 0.4 0.7149240393208222 18 mar 2015 55.95 0.2 0.35874439461883406 17 mar 2015 55.75 -0.47 -0.8360014229811455 16 mar 2015 56.22 1.01 1.8293787357362796 13 mar 2015 55.21 -0.93 -1.6565728535803348 12 mar 2015 56.14 0.74 1.3357400722021662 11 mar 2015 55.4 -0.53 -0.9476130877883068 10 mar 2015 55.93 -0.71 -1.2535310734463276 09 mar 2015 56.64 -0.23 -0.40443115878318975 06 mar 2015 56.87 -0.86 -1.4896934003117963 05 mar 2015 57.73 0.67 1.1742025937609535 04 mar 2015 57.06 -0.72 -1.2461059190031152 03 mar 2015 57.78 -0.24 -0.4136504653567735 02 mar 2015 58.02 0.07 0.12079378774805867 27 feb 2015 57.95 0.07 0.12093987560469938 26 feb 2015 57.88 -0.26 -0.44719642242862057 25 feb 2015 58.14 0.24 0.41450777202072536 24 feb 2015 57.9 -0.13 -0.22402205755643634 23 feb 2015 58.03 0.68 1.185701830863121 20 feb 2015 57.35 -0.31 -0.5376344086021505 19 feb 2015 57.66 0.27 0.47046523784631467 18 feb 2015 57.39 0.45 0.7903055848261328 17 feb 2015 56.94 -0.18 -0.31512605042016806 16 feb 2015 57.12 -0.29 -0.5051384776171399 13 feb 2015 57.41 0.53 0.9317862165963432 12 feb 2015 56.88 1.08 1.935483870967742 11 feb 2015 55.8 -0.16 -0.28591851322373124 10 feb 2015 55.96 0.53 0.9561609236875338 09 feb 2015 55.43 -0.63 -1.1237959329290046 06 feb 2015 56.06 -0.01 -0.017834849295523453 05 feb 2015 56.07 0.04 0.07139032661074425 04 feb 2015 56.03 -0.02 -0.03568242640499554 03 feb 2015 56.05 1.42 2.5993044114955155 02 feb 2015 54.63 -0.22 -0.4010938924339107 30 ene 2015 54.85 -0.28 -0.5078904407763468 29 ene 2015 55.13 -0.03 -0.05438723712835388 28 ene 2015 55.16 0.18 0.327391778828665 27 ene 2015 54.98 0.08 0.14571948998178508 26 ene 2015 54.9 0.28 0.5126327352618089 23 ene 2015 54.62 0.03 0.0549551199853453 22 ene 2015 54.59 0.32 0.5896443707388981 21 ene 2015 54.27 0.33 0.6117908787541713 20 ene 2015 53.94 -0.04 -0.07410151908114117 19 ene 2015 53.98 1 1.8875047187617968 16 ene 2015 52.98 0.1 0.18910741301059 15 ene 2015 52.88 0.26 0.4941087039148613 14 ene 2015 52.62 -0.69 -1.2943162633652223 13 ene 2015 53.31 1.09 2.0873228648027577 12 ene 2015 52.22 -0.22 -0.41952707856598015 09 ene 2015 52.44 -0.05 -0.09525623928367308 08 ene 2015 52.49 0.64 1.2343297974927676 07 ene 2015 51.85 -0.24 -0.46074102514878096 06 ene 2015 52.09 -0.25 -0.4776461597248758 05 ene 2015 52.34 -1.82 -3.360413589364845 02 ene 2015 54.16 -0.38 -0.6967363403006968 31 dic 2014 54.54 -0.12 -0.21953896816684962 30 dic 2014 54.66 -0.16 -0.2918642831083546 29 dic 2014 54.82 -- -- 23 dic 2014 54.97 -0.06 -0.10903143739778302 22 dic 2014 55.03 0.27 0.49306062819576335 19 dic 2014 54.76 0.38 0.6987863184994483 18 dic 2014 54.38 0.85 1.5878946385204558 17 dic 2014 53.53 0.69 1.3058289174867526 16 dic 2014 52.84 -0.75 -1.3995148348572495 15 dic 2014 53.59 -0.91 -1.6697247706422018 12 dic 2014 54.5 -0.47 -0.8550118246316173 11 dic 2014 54.97 -0.29 -0.5247918928700688 10 dic 2014 55.26 -0.32 -0.5757466714645556 09 dic 2014 55.58 -0.76 -1.348952786652467 08 dic 2014 56.34 -0.11 -0.19486271036315322 05 dic 2014 56.45 0.33 0.5880256593014968 04 dic 2014 56.12 -0.37 -0.6549831828642237 03 dic 2014 56.49 -0.08 -0.1414177125684992 02 dic 2014 56.57 -0.27 -0.47501759324419424 01 dic 2014 56.84 -0.17 -0.2981932994211542 28 nov 2014 57.01 -0.21 -0.3670045438657812 27 nov 2014 57.22 0.09 0.15753544547523193 26 nov 2014 57.13 0.07 0.12267788293024887 25 nov 2014 57.06 0.43 0.7593148507858026 24 nov 2014 56.63 0.14 0.24783147459727387 21 nov 2014 56.49 0.77 1.3819095477386936 20 nov 2014 55.72 -0.33 -0.5887600356824264 19 nov 2014 56.05 0.22 0.39405337632097437 18 nov 2014 55.83 0.83 1.509090909090909 17 nov 2014 55 0.27 0.4933308971313722 14 nov 2014 54.73 -0.21 -0.38223516563523846 13 nov 2014 54.94 0.17 0.310388899032317 12 nov 2014 54.77 -0.45 -0.8149221296631656 11 nov 2014 55.22 0.19 0.34526621842631294 10 nov 2014 55.03 0.4 0.7321984257733846 07 nov 2014 54.63 -0.8 -1.4432617716038247 06 nov 2014 55.43 0.11 0.19884309472161968 05 nov 2014 55.32 0.37 0.6733393994540491 04 nov 2014 54.95 -0.14 -0.25412960609911056 03 nov 2014 55.09 -0.4 -0.7208506037123806 31 oct 2014 55.49 0.88 1.6114264786669108 30 oct 2014 54.61 -0.66 -1.1941378686448345 29 oct 2014 55.27 0.3 0.5457522284882663 28 oct 2014 54.97 0.68 1.2525326947872537 27 oct 2014 54.29 -0.32 -0.5859732649697857 24 oct 2014 54.61 0.32 0.5894271504881193 23 oct 2014 54.29 0.06 0.11063986723215932 22 oct 2014 54.23 0.26 0.4817491198814156 21 oct 2014 53.97 0.88 1.6575626294970804 20 oct 2014 53.09 0.14 0.26440037771482533 17 oct 2014 52.95 1.44 2.7955736750145603 16 oct 2014 51.51 -1.08 -2.053622361665716 15 oct 2014 52.59 -0.64 -1.2023295134322751 14 oct 2014 53.23 -0.39 -0.7273405445729205 13 oct 2014 53.62 0.17 0.31805425631431244 10 oct 2014 53.45 -1.11 -2.0344574780058653 09 oct 2014 54.56 -0.02 -0.03664345914254306 08 oct 2014 54.58 -0.56 -1.0155966630395357 07 oct 2014 55.14 -0.65 -1.1650833482702994 06 oct 2014 55.79 0.53 0.9591024249004705 03 oct 2014 55.26 -0.6 -1.0741138560687433 02 oct 2014 55.86 -0.72 -1.2725344644750796 01 oct 2014 56.58 -0.1 -0.17642907551164433 30 sept 2014 56.68 -0.09 -0.15853443720274793 29 sept 2014 56.77 -0.3 -0.525670229542667 26 sept 2014 57.07 -0.26 -0.45351473922902497 25 sept 2014 57.33 -0.27 -0.46875 24 sept 2014 57.6 -0.41 -0.7067746940182728 23 sept 2014 58.01 -0.76 -1.2931767908797005 22 sept 2014 58.77 -0.31 -0.5247122545700744 19 sept 2014 59.08 0.07 0.11862396204033215 18 sept 2014 59.01 0.2 0.3400782179901377 17 sept 2014 58.81 0.67 1.152390780873753 16 sept 2014 58.14 -0.23 -0.3940380332362515 15 sept 2014 58.37 -0.09 -0.1539514197742046 12 sept 2014 58.46 -0.07 -0.11959678797198019 11 sept 2014 58.53 -0.09 -0.1535312180143296 10 sept 2014 58.62 0.07 0.11955593509820667 09 sept 2014 58.55 -0.46 -0.779528893407897 08 sept 2014 59.01 -0.41 -0.6900033658700774 05 sept 2014 59.42 -0.35 -0.5855780491885562 04 sept 2014 59.77 0.08 0.13402579996649355 03 sept 2014 59.69 0.79 1.3412563667232598 02 sept 2014 58.9 -0.19 -0.3215434083601286 01 sept 2014 59.09 -0.02 -0.03383522246658772 29 ago 2014 59.11 -0.01 -0.016914749661705007 28 ago 2014 59.12 -0.33 -0.5550883095037847 27 ago 2014 59.45 0 0 26 ago 2014 59.45 0.55 0.933786078098472 25 ago 2014 58.9 0.21 0.3578122337706594 22 ago 2014 58.69 0 0 21 ago 2014 58.69 0.56 0.9633579907104766 20 ago 2014 58.13 -0.28 -0.4793699708953946 19 ago 2014 58.41 0.23 0.3953248539016844 18 ago 2014 58.18 0.28 0.4835924006908463 14 ago 2014 57.9 0.3 0.5208333333333334 13 ago 2014 57.6 0.1 0.17391304347826086 12 ago 2014 57.5 -0.18 -0.3120665742024965 11 ago 2014 57.68 0.65 1.1397510082412765 08 ago 2014 57.03 -0.63 -1.09261186264308 07 ago 2014 57.66 0.23 0.4004875500609438 06 ago 2014 57.43 -0.96 -1.6441171433464634 05 ago 2014 58.39 -0.37 -0.6296800544588155 04 ago 2014 58.76 -0.18 -0.30539531727180186 01 ago 2014 58.94 -0.47 -0.7911126073051675 31 jul 2014 59.41 -0.78 -1.2958963282937366 30 jul 2014 60.19 -0.52 -0.8565310492505354 29 jul 2014 60.71 0.33 0.546538588936734 28 jul 2014 60.38 -0.43 -0.7071205393849695 25 jul 2014 60.81 -0.21 -0.344149459193707 24 jul 2014 61.02 0.02 0.03278688524590164 23 jul 2014 61 0.24 0.39499670836076367 22 jul 2014 60.76 0.49 0.8130081300813008 21 jul 2014 60.27 -0.28 -0.4624277456647399 18 jul 2014 60.55 -0.64 -1.0459225363621507 17 jul 2014 61.19 -0.24 -0.3906885886374735 16 jul 2014 61.43 0.34 0.5565559011294811 15 jul 2014 61.09 -0.28 -0.45624898158709465 14 jul 2014 61.37 0.57 0.9375 11 jul 2014 60.8 0.29 0.4792596265080152 10 jul 2014 60.51 -0.91 -1.4816020840117226 09 jul 2014 61.42 -0.28 -0.4538087520259319 08 jul 2014 61.7 -1.02 -1.6262755102040816 07 jul 2014 62.72 -0.54 -0.853619981030667 04 jul 2014 63.26 -0.06 -0.09475679090334807 03 jul 2014 63.32 0.37 0.5877680698967435 02 jul 2014 62.95 0.13 0.206940464820121 01 jul 2014 62.82 0.62 0.9967845659163987 30 jun 2014 62.2 0.01 0.016079755587715065 27 jun 2014 62.19 0.39 0.6310679611650486 26 jun 2014 61.8 -0.24 -0.38684719535783363 25 jun 2014 62.04 -0.29 -0.4652655222204396 24 jun 2014 62.33 -0.92 -1.4545454545454546 20 jun 2014 63.25 -0.41 -0.6440464970153943 19 jun 2014 63.66 0.73 1.1600190688066105 18 jun 2014 62.93 0.27 0.4308969039259496 17 jun 2014 62.66 -0.08 -0.12751036021676762 16 jun 2014 62.74 -0.16 -0.2543720190779014 13 jun 2014 62.9 -0.42 -0.6632975363234365 12 jun 2014 63.32 -0.03 -0.0473559589581689 11 jun 2014 63.35 -0.31 -0.48696198554822495 10 jun 2014 63.66 -0.28 -0.43791054113231154 06 jun 2014 63.94 0.79 1.2509897070467142 05 jun 2014 63.15 0.48 0.7659167065581618 04 jun 2014 62.67 -0.02 -0.0319030148349019 03 jun 2014 62.69 -0.18 -0.2863050739621441 02 jun 2014 62.87 0.24 0.38320293788919046 30 may 2014 62.63 0.05 0.07989773090444231 28 may 2014 62.58 -0.14 -0.22321428571428573 27 may 2014 62.72 0.23 0.3680588894223076 26 may 2014 62.49 0.62 1.0021011798933248 23 may 2014 61.87 0.02 0.03233629749393695 22 may 2014 61.85 -0.02 -0.03232584451268789 21 may 2014 61.87 0.26 0.4220094140561597 20 may 2014 61.61 0.02 0.0324728040266277 19 may 2014 61.59 -0.31 -0.5008077544426495 16 may 2014 61.9 -0.1 -0.16129032258064516 15 may 2014 62 -0.86 -1.368119630925867 14 may 2014 62.86 -0.07 -0.11123470522803114 13 may 2014 62.93 -0.34 -0.5373794847479058 12 may 2014 63.27 0.45 0.7163323782234957 09 may 2014 62.82 -0.72 -1.13314447592068 08 may 2014 63.54 0.48 0.7611798287345385 07 may 2014 63.06 0.09 0.14292520247737017 06 may 2014 62.97 0.25 0.3985969387755102 05 may 2014 62.72 -0.35 -0.5549389567147613 02 may 2014 63.07 0.24 0.3819831290784657 30 abr 2014 62.83 0.09 0.14344915524386356 29 abr 2014 62.74 0.5 0.8033419023136247 28 abr 2014 62.24 0.27 0.4356946909795062 25 abr 2014 61.97 -0.08 -0.128928283642224 24 abr 2014 62.05 -0.35 -0.5608974358974359 23 abr 2014 62.4 -0.13 -0.2079002079002079 22 abr 2014 62.53 0.82 1.3287959812023984 17 abr 2014 61.71 0.8 1.3134132326383188 16 abr 2014 60.91 0.25 0.41213320145070886 15 abr 2014 60.66 0.21 0.34739454094292804 14 abr 2014 60.45 -0.43 -0.7063074901445466 11 abr 2014 60.88 -1.57 -2.514011208967174 10 abr 2014 62.45 0.12 0.19252366436707846 09 abr 2014 62.33 0.62 1.0046994004213257 08 abr 2014 61.71 -0.92 -1.468944595241897 07 abr 2014 62.63 -0.3 -0.4767201652629906 04 abr 2014 62.93 -0.13 -0.20615287028227086 03 abr 2014 63.06 0.09 0.14292520247737017 02 abr 2014 62.97 -0.1 -0.15855398763278897 01 abr 2014 63.07 0.45 0.7186202491216863 31 mar 2014 62.62 0.62 1 28 mar 2014 62 0.45 0.7311129163281884 27 mar 2014 61.55 -0.15 -0.24311183144246354 26 mar 2014 61.7 0.51 0.8334695211635889 25 mar 2014 61.19 0.67 1.1070720423000662 24 mar 2014 60.52 -0.96 -1.5614834092387768 21 mar 2014 61.48 0.41 0.6713607335844113 20 mar 2014 61.07 -0.86 -1.3886646213466818 19 mar 2014 61.93 0.06 0.09697753353806368 18 mar 2014 61.87 0.52 0.8475957620211899 17 mar 2014 61.35 0.98 1.623322842471426 14 mar 2014 60.37 -1.35 -2.187297472456254 13 mar 2014 61.72 -0.07 -0.11328693963424502 12 mar 2014 61.79 -0.64 -1.0251481659458594 11 mar 2014 62.43 0.46 0.7422946587058254 10 mar 2014 61.97 -0.78 -1.2430278884462151 07 mar 2014 62.75 -0.45 -0.7120253164556962 06 mar 2014 63.2 0.61 0.9745965809234702 05 mar 2014 62.59 0.22 0.3527336860670194 04 mar 2014 62.37 0.87 1.4146341463414633 03 mar 2014 61.5 -1.37 -2.1790997296007637 28 feb 2014 62.87 0.87 1.403225806451613 27 feb 2014 62 0.12 0.19392372333548805 26 feb 2014 61.88 -0.56 -0.8968609865470852 25 feb 2014 62.44 0.18 0.289110183103116 24 feb 2014 62.26 -0.1 -0.1603592046183451 21 feb 2014 62.36 0.61 0.9878542510121457 20 feb 2014 61.75 -0.28 -0.45139448653877157 19 feb 2014 62.03 -0.01 -0.016118633139909737 18 feb 2014 62.04 0.19 0.30719482619240096 17 feb 2014 61.85 0.43 0.7000976880494952 14 feb 2014 61.42 0.66 1.0862409479921 13 feb 2014 60.76 0.13 0.21441530595414812 12 feb 2014 60.63 0.66 1.1005502751375689 11 feb 2014 59.97 0.4 0.6714789323484975 10 feb 2014 59.57 0.25 0.42144302090357383 07 feb 2014 59.32 0.5 0.8500510030601837 06 feb 2014 58.82 1.14 1.9764216366158114 05 feb 2014 57.68 -0.09 -0.15579020252726328 04 feb 2014 57.77 -0.43 -0.738831615120275 03 feb 2014 58.2 0.15 0.25839793281653745 31 ene 2014 58.05 -1.09 -1.84308420696652 30 ene 2014 59.14 0.25 0.42452029206996095 29 ene 2014 58.89 -0.65 -1.091703056768559 28 ene 2014 59.54 0.35 0.5913161006926846 27 ene 2014 59.19 -0.66 -1.1027568922305764 24 ene 2014 59.85 -1.08 -1.7725258493353029 23 ene 2014 60.93 0.13 0.2138157894736842 22 ene 2014 60.8 -0.05 -0.08216926869350863 21 ene 2014 60.85 0.11 0.18109976950938425 20 ene 2014 60.74 -0.08 -0.1315356790529431 17 ene 2014 60.82 -0.05 -0.0821422704123542 16 ene 2014 60.87 0.12 0.19753086419753085 15 ene 2014 60.75 0.58 0.9639355160378926 14 ene 2014 60.17 -0.1 -0.16592002654720425 13 ene 2014 60.27 0.12 0.19950124688279303 10 ene 2014 60.15 0.33 0.551654964894684 09 ene 2014 59.82 0.17 0.28499580888516346 08 ene 2014 59.65 0.18 0.30267361694972256 07 ene 2014 59.47 0.4 0.6771626883358727 06 ene 2014 59.07 0.08 0.13561620613663333 03 ene 2014 58.99 0.15 0.2549286199864038 02 ene 2014 58.84 -0.88 -1.4735432016075016 31 dic 2013 59.72 0.14 0.23497818059751593 30 dic 2013 59.58 -0.04 -0.06709158000670916 27 dic 2013 59.62 1.24 2.1240150736553614 23 dic 2013 58.38 0.33 0.5684754521963824 20 dic 2013 58.05 0.53 0.9214186369958275 19 dic 2013 57.52 0.33 0.5770239552369295 18 dic 2013 57.19 0.55 0.971045197740113 17 dic 2013 56.64 -0.33 -0.5792522380200106 16 dic 2013 56.97 0.92 1.6413916146297949 13 dic 2013 56.05 -0.47 -0.8315640481245576 12 dic 2013 56.52 -0.69 -1.2060828526481384 11 dic 2013 57.21 -0.04 -0.06986899563318777 10 dic 2013 57.25 -0.15 -0.2613240418118467 09 dic 2013 57.4 0.46 0.8078679311556024 06 dic 2013 56.94 0.37 0.6540569206293089 05 dic 2013 56.57 0.28 0.4974240540060402 04 dic 2013 56.29 -0.86 -1.504811898512686 03 dic 2013 57.15 -0.58 -1.0046769443963277 02 dic 2013 57.73 -0.49 -0.8416351769151494 29 nov 2013 58.22 0.18 0.31013094417643006 28 nov 2013 58.04 0.28 0.48476454293628807 27 nov 2013 57.76 0.53 0.9260877162327451 26 nov 2013 57.23 0.01 0.017476406850751487 25 nov 2013 57.22 0.12 0.21015761821366025 22 nov 2013 57.1 0.43 0.7587788953590965 21 nov 2013 56.67 -0.11 -0.19373018668545264 20 nov 2013 56.78 -0.02 -0.035211267605633804 19 nov 2013 56.8 -0.54 -0.9417509591907918 18 nov 2013 57.34 0.38 0.6671348314606742 15 nov 2013 56.96 0.52 0.9213323883770376 14 nov 2013 56.44 0.63 1.1288299587887476 13 nov 2013 55.81 -0.69 -1.2212389380530972 12 nov 2013 56.5 -0.08 -0.14139271827500885 11 nov 2013 56.58 0.6 1.0718113612004287 08 nov 2013 55.98 -0.82 -1.443661971830986 07 nov 2013 56.8 -0.42 -0.7340090877315624 06 nov 2013 57.22 0.9 1.5980113636363635 05 nov 2013 56.32 -0.44 -0.7751937984496124 04 nov 2013 56.76 -0.23 -0.40357957536409894 31 oct 2013 56.99 -0.6 -1.041847542976211 30 oct 2013 57.59 0.18 0.3135342274865006 29 oct 2013 57.41 0.16 0.2794759825327511 28 oct 2013 57.25 -0.25 -0.43478260869565216 25 oct 2013 57.5 -0.15 -0.26019080659150046 24 oct 2013 57.65 0.33 0.5757152826238661 23 oct 2013 57.32 -0.42 -0.7273986837547627 22 oct 2013 57.74 0.65 1.138553161674549 21 oct 2013 57.09 0.1 0.1754693805930865 18 oct 2013 56.99 0.55 0.9744861800141743 17 oct 2013 56.44 0.55 0.9840758633029164 16 oct 2013 55.89 0.5 0.9026900162484203 15 oct 2013 55.39 0.3 0.5445634416409512 14 oct 2013 55.09 0.03 0.05448601525608427 11 oct 2013 55.06 0.48 0.8794430194210333 10 oct 2013 54.58 0.96 1.7903767251025737 09 oct 2013 53.62 -0.68 -1.2523020257826887 08 oct 2013 54.3 -0.05 -0.09199632014719411 07 oct 2013 54.35 -0.39 -0.7124588966021191 04 oct 2013 54.74 -0.13 -0.23692363768908328 03 oct 2013 54.87 0.05 0.09120758847136082 02 oct 2013 54.82 0.24 0.43972150971051666 01 oct 2013 54.58 0.4 0.7382798080472499 30 sept 2013 54.18 -0.46 -0.8418740849194729 27 sept 2013 54.64 -0.06 -0.10968921389396709 26 sept 2013 54.7 0.06 0.10980966325036604 25 sept 2013 54.64 0.11 0.20172382174949569 24 sept 2013 54.53 0.05 0.09177679882525698 23 sept 2013 54.48 -0.42 -0.7650273224043715 20 sept 2013 54.9 -0.22 -0.3991291727140784 19 sept 2013 55.12 1.02 1.8853974121996304 18 sept 2013 54.1 0.02 0.03698224852071006 17 sept 2013 54.08 -0.28 -0.515084621044886 16 sept 2013 54.36 0.79 1.474705992159791 13 sept 2013 53.57 -0.07 -0.13049962714392244 12 sept 2013 53.64 -0.09 -0.16750418760469013 11 sept 2013 53.73 0.2 0.37362226788716607 10 sept 2013 53.53 0.88 1.671415004748338 09 sept 2013 52.65 0.5 0.9587727708533078 06 sept 2013 52.15 0.1 0.19212295869356388 05 sept 2013 52.05 0.78 1.521357519016969 04 sept 2013 51.27 -0.25 -0.48524844720496896 03 sept 2013 51.52 -0.43 -0.8277189605389798 02 sept 2013 51.95 0.8 1.5640273704789833 30 ago 2013 51.15 -0.38 -0.7374345041723268 29 ago 2013 51.53 0.36 0.7035372288450263 28 ago 2013 51.17 -0.8 -1.539349624783529 27 ago 2013 51.97 -0.82 -1.5533244932752415 26 ago 2013 52.79 -0.13 -0.2456538170823885 23 ago 2013 52.92 0.22 0.4174573055028463 22 ago 2013 52.7 0.4 0.7648183556405354 21 ago 2013 52.3 -0.13 -0.24794964714857906 20 ago 2013 52.43 -0.38 -0.7195606892633971 19 ago 2013 52.81 -0.09 -0.17013232514177692 16 ago 2013 52.9 -0.27 -0.5078051532819259 14 ago 2013 53.17 0.44 0.8344395979518301 13 ago 2013 52.73 -0.12 -0.22705771050141912 12 ago 2013 52.85 -0.47 -0.881470367591898 09 ago 2013 53.32 0.19 0.35761340109166195 08 ago 2013 53.13 0.64 1.2192798628310155 07 ago 2013 52.49 -0.31 -0.5871212121212122 06 ago 2013 52.8 0.11 0.20876826722338204 05 ago 2013 52.69 -0.02 -0.03794346423828496 02 ago 2013 52.71 0.33 0.6300114547537228 01 ago 2013 52.38 0.55 1.0611614894848542 31 jul 2013 51.83 0.04 0.07723498744931453 30 jul 2013 51.79 -0.06 -0.11571841851494696 29 jul 2013 51.85 -0.18 -0.34595425715933115 26 jul 2013 52.03 0.14 0.26980150317980345 25 jul 2013 51.89 0.04 0.07714561234329798 24 jul 2013 51.85 0.23 0.44556373498643936 23 jul 2013 51.62 0.17 0.3304178814382896 22 jul 2013 51.45 0.43 0.8428067424539396 19 jul 2013 51.02 -0.06 -0.11746280344557557 18 jul 2013 51.08 0.57 1.1284894080380123 17 jul 2013 50.51 0.31 0.6175298804780877 16 jul 2013 50.2 0.07 0.13963694394574108 15 jul 2013 50.13 0.24 0.4810583283223091 12 jul 2013 49.89 0.06 0.12040939193257075 11 jul 2013 49.83 0.88 1.797752808988764 10 jul 2013 48.95 -0.05 -0.10204081632653061 09 jul 2013 49 0.04 0.08169934640522876 08 jul 2013 48.96 0.56 1.1570247933884297 05 jul 2013 48.4 -0.52 -1.062959934587081 04 jul 2013 48.92 1.11 2.321690023007739 03 jul 2013 47.81 -0.56 -1.1577424023154848 02 jul 2013 48.37 -0.33 -0.6776180698151951 01 jul 2013 48.7 0.74 1.542952460383653 28 jun 2013 47.96 -0.48 -0.990916597853014 27 jun 2013 48.44 0.55 1.1484652328252245 26 jun 2013 47.89 0.64 1.3544973544973544 25 jun 2013 47.25 0.65 1.3948497854077253 24 jun 2013 46.6 -1.47 -3.058040357811525 21 jun 2013 48.07 -0.55 -1.1312217194570136 20 jun 2013 48.62 -1.84 -3.64645263575109 19 jun 2013 50.46 -0.11 -0.2175202689341507 18 jun 2013 50.57 -0.06 -0.11850681414181316 17 jun 2013 50.63 0.58 1.158841158841159 14 jun 2013 50.05 0.46 0.9276063722524702 13 jun 2013 49.59 -0.49 -0.9784345047923323 12 jun 2013 50.08 0.27 0.5420598273439069 11 jun 2013 49.81 -0.33 -0.658157159952134 10 jun 2013 50.14 0.29 0.5817452357071213 07 jun 2013 49.85 0.1 0.20100502512562815 06 jun 2013 49.75 -0.07 -0.1405058209554396 05 jun 2013 49.82 -0.45 -0.8951661030435647 04 jun 2013 50.27 0.38 0.7616756865103227 03 jun 2013 49.89 -0.26 -0.518444666001994 31 may 2013 50.15 -0.45 -0.8893280632411067 30 may 2013 50.6 0.38 0.7566706491437675 29 may 2013 50.22 -0.57 -1.1222681630242173 28 may 2013 50.79 0.79 1.58 27 may 2013 50 0.22 0.44194455604660504 24 may 2013 49.78 0.19 0.3831417624521073 23 may 2013 49.59 -1.22 -2.4011021452469987 22 may 2013 50.81 0.41 0.8134920634920635 21 may 2013 50.4 0.32 0.6389776357827476 17 may 2013 50.08 -0.19 -0.37795902128506065 16 may 2013 50.27 0.31 0.6204963971176941 15 may 2013 49.96 0.06 0.12024048096192384 14 may 2013 49.9 0.19 0.38221685777509556 13 may 2013 49.71 -0.26 -0.5203121873123875 10 may 2013 49.97 -0.49 -0.9710661910424099 08 may 2013 50.46 0.54 1.0817307692307692 07 may 2013 49.92 0.63 1.278149726110773 06 may 2013 49.29 -0.14 -0.2832288084159417 03 may 2013 49.43 0.93 1.9175257731958764 02 may 2013 48.5 -0.17 -0.34929114444216147 30 abr 2013 48.67 0.21 0.4333470903838217 29 abr 2013 48.46 0.45 0.9373047281816288 26 abr 2013 48.01 -0.04 -0.08 25 abr 2013 48.05 0.39 0.82 24 abr 2013 47.66 0.36 0.76 23 abr 2013 47.3 0.79 1.7 22 abr 2013 46.51 0.2 0.43 19 abr 2013 46.31 0.41 0.89 18 abr 2013 45.9 -0.41 -0.89 17 abr 2013 46.31 -0.79 -1.68 16 abr 2013 47.1 0.15 0.32 15 abr 2013 46.95 -0.39 -0.82 12 abr 2013 47.34 -0.3 -0.63 11 abr 2013 47.64 0.54 1.15 10 abr 2013 47.1 1.04 2.26 09 abr 2013 46.06 -0.09 -0.2 08 abr 2013 46.15 0.39 0.85 05 abr 2013 45.76 -0.63 -1.36 04 abr 2013 46.39 -0.58 -1.23 03 abr 2013 46.97 0.01 0.02 02 abr 2013 46.96 0.43 0.92 28 mar 2013 46.53 0.72 1.57 27 mar 2013 45.81 -0.78 -1.67 26 mar 2013 46.59 -0.1 -0.21 25 mar 2013 46.69 -0.56 -1.19 22 mar 2013 47.25 0.41 0.88 21 mar 2013 46.84 -0.64 -1.35 20 mar 2013 47.48 0.21 0.44 19 mar 2013 47.27 0.01 0.02 18 mar 2013 47.26 -0.75 -1.56 15 mar 2013 48.01 0.21 0.44 14 mar 2013 47.8 0.56 1.19 13 mar 2013 47.24 -0.59 -1.23 12 mar 2013 47.83 0.27 0.57 11 mar 2013 47.56 -0.18 -0.38 08 mar 2013 47.74 -0.03 -0.06 07 mar 2013 47.77 0.31 0.65 06 mar 2013 47.46 0.27 0.57 05 mar 2013 47.19 0.94 2.03 04 mar 2013 46.25 0.38 0.83 01 mar 2013 45.87 -0.81 -1.74 28 feb 2013 46.68 0.72 1.57 27 feb 2013 45.96 -0.01 -0.02 26 feb 2013 45.97 -1.52 -3.2 25 feb 2013 47.49 0.88 1.89 22 feb 2013 46.61 0.21 0.45 21 feb 2013 46.4 -1.57 -3.27 20 feb 2013 47.97 0.09 0.19 19 feb 2013 47.88 0.67 1.42 18 feb 2013 47.21 -0.31 -0.65 15 feb 2013 47.52 0.23 0.49 14 feb 2013 47.29 -0.65 -1.36 13 feb 2013 47.94 0.74 1.57 12 feb 2013 47.2 0.4 0.85 11 feb 2013 46.8 -0.18 -0.38 08 feb 2013 46.98 0.03 0.06 07 feb 2013 46.95 0.01 0.02 06 feb 2013 46.94 -0.35 -0.74 05 feb 2013 47.29 -0.28 -0.59 04 feb 2013 47.57 -0.6 -1.25 01 feb 2013 48.17 0.27 0.56 31 ene 2013 47.9 -0.01 -0.02 30 ene 2013 47.91 -0.02 -0.04 29 ene 2013 47.93 -0.2 -0.42 28 ene 2013 48.13 0.18 0.38 25 ene 2013 47.95 0.82 1.74 24 ene 2013 47.13 0.32 0.6836146122623371 23 ene 2013 46.81 -0.07 -0.1493174061433447 22 ene 2013 46.88 -0.03 -0.06 21 ene 2013 46.91 -0.12 -0.26 18 ene 2013 47.03 0.1 0.21308331557639038 17 ene 2013 46.93 0.55 1.1858559724018973 16 ene 2013 46.38 -0.06 -0.12919896640826872 15 ene 2013 46.44 -0.25 -0.5354465624330692 14 ene 2013 46.69 0.01 0.021422450728363324 11 ene 2013 46.68 0.21 0.45190445448676564 10 ene 2013 46.47 0.71 1.5515734265734267 09 ene 2013 45.76 0.18 0.39491004826678366 08 ene 2013 45.58 0.31 0.6847802076430307 07 ene 2013 45.27 -0.06 -0.13236267372600927 04 ene 2013 45.33 -0.01 -0.022055580061755623 03 ene 2013 45.34 -0.44 -0.9611183923110529 02 ene 2013 45.78 1.14 2.553763440860215 31 dic 2012 44.64 0.11 0.24702447788008083 28 dic 2012 44.53 -0.58 -1.2857459543338505 27 dic 2012 45.11 -- -- 21 dic 2012 44.7 -0.44 -0.974745237040319 20 dic 2012 45.14 -0.06 -0.13274336283185842 19 dic 2012 45.2 0.69 1.550213435183105 18 dic 2012 44.51 0.21 0.47404063205417607 17 dic 2012 44.3 0.26 0.5903723887375113 14 dic 2012 44.04 -0.08 -0.1813236627379873 13 dic 2012 44.12 0.13 0.29552170947942713 12 dic 2012 43.99 0.19 0.4337899543378995 11 dic 2012 43.8 0.45 1.0380622837370241 10 dic 2012 43.35 -0.02 -0.04611482591653217 07 dic 2012 43.37 -0.29 -0.6642235455794778 06 dic 2012 43.66 0.18 0.4139834406623735 05 dic 2012 43.48 0.01 0.02 04 dic 2012 43.47 0.04 0.09 03 dic 2012 43.43 -4280.78 -99 30 nov 2012 43.24 0.2 0.46 29 nov 2012 43.04 1.08 2.57 28 nov 2012 41.96 -0.39 -0.92 27 nov 2012 42.35 -0.01 -0.02 26 nov 2012 42.36 -0.09 -0.21 23 nov 2012 42.45 0.44 1.05 22 nov 2012 42.01 0.4 0.96 21 nov 2012 41.61 0.38 0.92 20 nov 2012 41.23 0.23 0.56 19 nov 2012 41 0.72 1.79 16 nov 2012 40.28 -0.37 -0.91 15 nov 2012 40.65 -0.35 -0.85 14 nov 2012 41 0.3 0.74 13 nov 2012 40.7 -0.23 -0.56 12 nov 2012 40.93 0.22 0.54 09 nov 2012 40.71 -0.64 -1.55 08 nov 2012 41.35 -0.17 -0.41 07 nov 2012 41.52 -0.42 -1 06 nov 2012 41.94 0.36 0.87 05 nov 2012 41.58 -0.43 -1.02 02 nov 2012 42.01 -4153.61 -99 31 oct 2012 41.96 0.05 0.12 30 oct 2012 41.91 0.6 1.45 29 oct 2012 41.31 -0.16 -0.39 26 oct 2012 41.47 -0.26 -0.62 25 oct 2012 41.73 0.42 1.02 24 oct 2012 41.31 0.19 0.46 23 oct 2012 41.12 -1.05 -2.49 22 oct 2012 42.17 -0.2 -0.47 19 oct 2012 42.37 -0.43 -1 18 oct 2012 42.8 0.05 0.12 17 oct 2012 42.75 0.49 1.16 16 oct 2012 42.26 0.97 2.35 15 oct 2012 41.29 -0.11 -0.27 12 oct 2012 41.4 0 0 11 oct 2012 41.4 0.46 1.12 10 oct 2012 40.94 -0.49 -1.18 09 oct 2012 41.43 -0.28 -0.67 08 oct 2012 41.71 -0.73 -1.72 05 oct 2012 42.44 0.86 2.07 04 oct 2012 41.58 0.35 0.85 03 oct 2012 41.23 -0.27 -0.65 02 oct 2012 41.5 0.32 0.78 01 oct 2012 41.18 -4051.86 -98.99 28 sept 2012 40.93 -0.18 -0.44 27 sept 2012 41.11 0.15 0.37 26 sept 2012 40.96 -0.98 -2.34 25 sept 2012 41.94 0.12 0.29 24 sept 2012 41.82 -0.84 -1.97 21 sept 2012 42.66 1.13 2.72 20 sept 2012 41.53 -0.53 -1.26 19 sept 2012 42.06 -0.12 -0.28 18 sept 2012 42.18 -0.55 -1.29 17 sept 2012 42.73 -0.24 -0.56 14 sept 2012 42.97 1.33 3.19 13 sept 2012 41.64 -0.13 -0.31 12 sept 2012 41.77 0.58 1.41 11 sept 2012 41.19 0.25 0.61 10 sept 2012 40.94 -- -- 07 sept 2012 40.89 -- -- 06 sept 2012 39.81 -- -- 05 sept 2012 39.18 -- -- 04 sept 2012 39.16 -- -- 03 sept 2012 39.37 -- -- 31 ago 2012 39.26 0.37 0.95 30 ago 2012 38.89 -- -- 29 ago 2012 39.05 -- -- 28 ago 2012 39.09 -- -- 27 ago 2012 39.25 -- -- 24 ago 2012 38.88 -- -- 23 ago 2012 39.18 -- -- 22 ago 2012 39.37 -- -- 21 ago 2012 39.69 -- -- 20 ago 2012 39 -- -- 17 ago 2012 39.25 -- -- 16 ago 2012 38.83 -- -- 14 ago 2012 38.74 -- -- 13 ago 2012 38.74 -- -- 10 ago 2012 38.37 -- -- 09 ago 2012 38.47 -- -- 08 ago 2012 38.45 -- -- 07 ago 2012 38.62 -- -- 06 ago 2012 38.32 -- -- 03 ago 2012 37.74 -- -- 02 ago 2012 36.62 -- -- 01 ago 2012 37.13 -- -- 31 jul 2012 36.97 -0.07 -0.19 30 jul 2012 37.04 -- -- 27 jul 2012 36.72 -- -- 26 jul 2012 35.94 -- -- 25 jul 2012 34.85 -- -- 24 jul 2012 34.84 -- -- 23 jul 2012 34.81 -- -- 20 jul 2012 36.18 -- -- 19 jul 2012 36.9 -- -- 18 jul 2012 36.49 -- -- 17 jul 2012 36.5 -- -- 16 jul 2012 36.2 -- -- 13 jul 2012 36.11 -- -- 12 jul 2012 35.55 -- -- 11 jul 2012 36.11 -- -- 10 jul 2012 36.29 -- -- 09 jul 2012 35.96 -- -- 06 jul 2012 36.24 -- -- 05 jul 2012 36.48 -- -- 04 jul 2012 37.21 -- -- 03 jul 2012 37.25 -- -- 02 jul 2012 37.06 -- -- 29 jun 2012 36.6 1.81 5.2 28 jun 2012 34.79 -- -- 27 jun 2012 34.93 -- -- 26 jun 2012 34.78 -- -- 25 jun 2012 34.82 -- -- 22 jun 2012 35.85 -- -- 21 jun 2012 36.31 -- -- 20 jun 2012 36.27 -- -- 19 jun 2012 35.74 -- -- 18 jun 2012 35.18 -- -- 15 jun 2012 35.32 -- -- 14 jun 2012 34.66 -- -- 13 jun 2012 34.5 -- -- 12 jun 2012 34.65 -- -- 11 jun 2012 35.05 -- -- 08 jun 2012 34.46 -- -- 07 jun 2012 35.35 -- -- 06 jun 2012 34.29 -- -- 05 jun 2012 33.61 -- -- 04 jun 2012 33.67 -- -- 01 jun 2012 33.47 -- -- 31 may 2012 33.94 -0.29 -0.85 30 may 2012 34.23 -- -- 29 may 2012 34.92 -- -- 25 may 2012 34.74 -- -- 24 may 2012 34.74 -- -- 23 may 2012 34.85 -- -- 22 may 2012 35.49 -- -- 21 may 2012 34.86 -- -- 18 may 2012 34.76 -- -- 16 may 2012 35.76 -- -- 15 may 2012 36.06 -- -- 14 may 2012 36.04 -- -- 11 may 2012 36.94 -- -- 10 may 2012 37.25 -- -- 09 may 2012 36.65 -- -- 08 may 2012 37.54 -- -- 07 may 2012 37.76 -- -- 04 may 2012 37.95 -- -- 03 may 2012 38.66 -- -- 02 may 2012 38.4 -- -- 30 abr 2012 38.71 -0.36 -0.92 27 abr 2012 39.07 -- -- 26 abr 2012 38.34 -- -- 25 abr 2012 38.59 -- -- 24 abr 2012 37.58 -- -- 23 abr 2012 37.24 -- -- 20 abr 2012 38.31 -- -- 19 abr 2012 38.27 -- -- 18 abr 2012 38.33 -- -- 17 abr 2012 38.3 -- -- 16 abr 2012 37.87 -- -- 13 abr 2012 37.89 -- -- 12 abr 2012 38.4 -- -- 11 abr 2012 38.08 -- -- 10 abr 2012 38.15 -- -- 05 abr 2012 38.51 -- -- 04 abr 2012 39.17 -- -- 03 abr 2012 40.61 -- -- 02 abr 2012 40.14 -- -- 30 mar 2012 40.23 0.33 0.83 29 mar 2012 39.9 -- -- 28 mar 2012 40.77 -- -- 27 mar 2012 41.06 -- -- 26 mar 2012 41.04 -- -- 23 mar 2012 40.18 -- -- 22 mar 2012 39.86 -- -- 21 mar 2012 40.28 -- -- 20 mar 2012 40.6 -- -- 19 mar 2012 40.94 -- -- 16 mar 2012 40.92 -- -- 15 mar 2012 40.26 -- -- 14 mar 2012 40.45 -- -- 13 mar 2012 40.05 -- -- 12 mar 2012 39.62 -- -- 09 mar 2012 39.54 -- -- 08 mar 2012 39.71 -- -- 07 mar 2012 38.74 -- -- 06 mar 2012 38.87 -- -- 05 mar 2012 40.19 -- -- 02 mar 2012 40.4 -- -- 01 mar 2012 40.66 -- -- 29 feb 2012 40.84 0.49 1.21 28 feb 2012 40.35 -- -- 27 feb 2012 40.02 -- -- 24 feb 2012 40.8 -- -- 23 feb 2012 39.79 -- -- 22 feb 2012 40 -- -- 21 feb 2012 40.32 -- -- 20 feb 2012 40.62 -- -- 17 feb 2012 40.23 -- -- 16 feb 2012 39.15 -- -- 15 feb 2012 39.43 -- -- 14 feb 2012 39.31 -- -- 13 feb 2012 39.7 -- -- 10 feb 2012 39.2 -- -- 09 feb 2012 40.22 -- -- 08 feb 2012 39.97 -- -- 07 feb 2012 39.46 -- -- 06 feb 2012 39.48 -- -- 03 feb 2012 39.51 -- -- 02 feb 2012 39.12 -- -- 01 feb 2012 38.9 -- -- 31 ene 2012 38.42 0.65 1.72 30 ene 2012 37.77 -- -- 27 ene 2012 38.49 -- -- 26 ene 2012 38.88 -- -- 25 ene 2012 37.6 -- -- 24 ene 2012 37.78 -- -- 23 ene 2012 38.45 -- -- 20 ene 2012 37.89 -- -- 19 ene 2012 37.65 -- -- 18 ene 2012 37.07 -- -- 17 ene 2012 36.8 -- -- 16 ene 2012 36.16 -- -- 13 ene 2012 35.88 -- -- 12 ene 2012 36.63 -- -- 11 ene 2012 35.98 -- -- 10 ene 2012 36.51 -- -- 09 ene 2012 35.69 -- -- 06 ene 2012 35.72 -- -- 05 ene 2012 35.92 -- -- 04 ene 2012 36.76 -- -- 03 ene 2012 36.9 -- -- 02 ene 2012 36.49 -- -- 30 dic 2011 36.04 0.61 1.72 29 dic 2011 35.43 -- -- 28 dic 2011 35.68 -- -- 27 dic 2011 36.01 -- -- 23 dic 2011 35.97 -- -- 22 dic 2011 35.68 -- -- 21 dic 2011 35.35 -- -- 20 dic 2011 35.34 -- -- 19 dic 2011 34.71 -- -- 16 dic 2011 34.72 -- -- 15 dic 2011 34.78 -- -- 14 dic 2011 34.48 -- -- 13 dic 2011 35.66 -- -- 12 dic 2011 35.58 -- -- 09 dic 2011 36.42 -- -- 08 dic 2011 36.07 -- -- 07 dic 2011 36.36 -- -- 06 dic 2011 36.67 -- -- 05 dic 2011 37.04 -- -- 02 dic 2011 36.57 -- -- 01 dic 2011 36.34 -- -- 30 nov 2011 36.17 1.79 5.21 29 nov 2011 34.38 -- -- 28 nov 2011 34.36 -- -- 25 nov 2011 33 -- -- 24 nov 2011 32.76 -- -- 23 nov 2011 33.27 -- -- 22 nov 2011 34.12 -- -- 21 nov 2011 34.3 -- -- 18 nov 2011 35.4 -- -- 17 nov 2011 35.63 -- -- 16 nov 2011 36.05 -- -- 15 nov 2011 36.33 -- -- 14 nov 2011 36.59 -- -- 11 nov 2011 36.98 -- -- 10 nov 2011 36.04 -- -- 09 nov 2011 35.83 -- -- 08 nov 2011 37.77 -- -- 07 nov 2011 37.08 -- -- 04 nov 2011 36.82 -- -- 03 nov 2011 37.09 -- -- 02 nov 2011 36.54 -- -- 31 oct 2011 38.34 -1.01 -2.57 28 oct 2011 39.35 -- -- 27 oct 2011 39.4 -- -- 26 oct 2011 37.77 -- -- 25 oct 2011 37.35 -- -- 24 oct 2011 37.28 -- -- 21 oct 2011 37.08 -- -- 20 oct 2011 36.24 -- -- 19 oct 2011 36.67 -- -- 18 oct 2011 35.8 -- -- 17 oct 2011 36.38 -- -- 14 oct 2011 37.08 -- -- 13 oct 2011 36.08 -- -- 12 oct 2011 36.57 -- -- 11 oct 2011 35.41 -- -- 10 oct 2011 35.64 -- -- 07 oct 2011 34.84 -- -- 06 oct 2011 33.6 -- -- 05 oct 2011 32.8 -- -- 04 oct 2011 31.55 -- -- 03 oct 2011 32.85 -- -- 30 sept 2011 33.51 -1.23 -3.54 29 sept 2011 34.74 -- -- 28 sept 2011 34.45 -- -- 27 sept 2011 34.23 -- -- 26 sept 2011 32.17 -- -- 23 sept 2011 31.57 -- -- 22 sept 2011 31.48 -- -- 21 sept 2011 33.86 -- -- 20 sept 2011 33.64 -- -- 19 sept 2011 33.22 -- -- 16 sept 2011 34.96 -- -- 15 sept 2011 34.7 -- -- 14 sept 2011 33.31 -- -- 13 sept 2011 33.09 -- -- 12 sept 2011 32.86 -- -- 09 sept 2011 33.87 -- -- 08 sept 2011 35.05 -- -- 07 sept 2011 34.95 -- -- 06 sept 2011 34.05 -- -- 05 sept 2011 34.24 -- -- 02 sept 2011 36.12 -- -- 01 sept 2011 37.23 -- -- 31 ago 2011 37.61 1.04 2.84 30 ago 2011 36.57 -- -- 29 ago 2011 36.71 -- -- 26 ago 2011 35.49 -- -- 25 ago 2011 36.5 -- -- 24 ago 2011 36.99 -- -- 23 ago 2011 35.83 -- -- 22 ago 2011 36.04 -- -- 19 ago 2011 35.65 -- -- 18 ago 2011 36.36 -- -- 17 ago 2011 38.36 -- -- 16 ago 2011 37.55 -- -- 12 ago 2011 37.21 -- -- 11 ago 2011 34.93 -- -- 10 ago 2011 35.69 -- -- 09 ago 2011 36.52 -- -- 08 ago 2011 37.26 -- -- 05 ago 2011 37.84 -- -- 04 ago 2011 38.87 -- -- 03 ago 2011 40.29 -- -- 02 ago 2011 40.86 -- -- 01 ago 2011 41.85 -- -- 29 jul 2011 42.04 0.05 0.12 28 jul 2011 41.99 -- -- 27 jul 2011 42.73 -- -- 26 jul 2011 43.26 -- -- 25 jul 2011 43.18 -- -- 22 jul 2011 43.32 -- -- 21 jul 2011 43.18 -- -- 20 jul 2011 42.09 -- -- 19 jul 2011 41.57 -- -- 18 jul 2011 41.06 -- -- 15 jul 2011 41.93 -- -- 14 jul 2011 42.63 -- -- 13 jul 2011 41.85 -- -- 12 jul 2011 41.72 -- -- 11 jul 2011 42.35 -- -- 08 jul 2011 44.11 -- -- 07 jul 2011 44.57 -- -- 06 jul 2011 44.17 -- -- 05 jul 2011 44.89 -- -- 04 jul 2011 45.1 -- -- 01 jul 2011 44.55 -- -- 30 jun 2011 44.25 0.84 1.94 29 jun 2011 43.41 -- -- 28 jun 2011 42.6 -- -- 27 jun 2011 42.07 -- -- 24 jun 2011 42.31 -- -- 22 jun 2011 43.8 -- -- 21 jun 2011 43.41 -- -- 20 jun 2011 42.79 -- -- 17 jun 2011 43.02 -- -- 16 jun 2011 42.16 -- -- 15 jun 2011 43.11 -- -- 14 jun 2011 44 -- -- 10 jun 2011 43.42 -- -- 09 jun 2011 44.06 -- -- 08 jun 2011 44.03 -- -- 07 jun 2011 44.66 -- -- 06 jun 2011 44.6 -- -- 03 jun 2011 44.47 -- -- 01 jun 2011 45.32 -- -- 31 may 2011 45.4 0.99 2.23 30 may 2011 44.41 -- -- 27 may 2011 44.34 -- -- 26 may 2011 43.63 -- -- 25 may 2011 43.22 -- -- 24 may 2011 43.47 -- -- 23 may 2011 43.11 -- -- 20 may 2011 44.3 -- -- 19 may 2011 44.94 -- -- 18 may 2011 43.91 -- -- 17 may 2011 43.81 -- -- 16 may 2011 43.93 -- -- 13 may 2011 44.52 -- -- 12 may 2011 44.15 -- -- 11 may 2011 45.09 -- -- 10 may 2011 45.07 -- -- 09 may 2011 44.45 -- -- 06 may 2011 45.24 -- -- 05 may 2011 45.35 -- -- 04 may 2011 46.5 -- -- 03 may 2011 46.51 -- -- 02 may 2011 46.88 -- -- 29 abr 2011 46.72 0.06 0.13 28 abr 2011 46.66 -- -- 27 abr 2011 45.93 -- -- 26 abr 2011 45.16 -- -- 21 abr 2011 44.72 -- -- 20 abr 2011 44.58 -- -- 19 abr 2011 43.19 -- -- 18 abr 2011 42.78 -- -- 15 abr 2011 44.03 -- -- 14 abr 2011 43.86 -- -- 13 abr 2011 44.42 -- -- 12 abr 2011 44.23 -- -- 11 abr 2011 45 -- -- 08 abr 2011 44.77 -- -- 07 abr 2011 44.41 -- -- 06 abr 2011 44.22 -- -- 05 abr 2011 43.63 -- -- 04 abr 2011 43.99 -- -- 01 abr 2011 43.25 -- -- 31 mar 2011 43.2 0.06 0.14 30 mar 2011 43.14 -- -- 29 mar 2011 42.57 -- -- 28 mar 2011 42.89 -- -- 25 mar 2011 43.09 -- -- 24 mar 2011 43.09 -- -- 23 mar 2011 42.23 -- -- 22 mar 2011 42.35 -- -- 21 mar 2011 42.41 -- -- 18 mar 2011 41.67 -- -- 17 mar 2011 41.06 -- -- 16 mar 2011 40.37 -- -- 15 mar 2011 40.51 -- -- 14 mar 2011 41.76 -- -- 11 mar 2011 41.76 -- -- 10 mar 2011 42.11 -- -- 09 mar 2011 42.88 -- -- 08 mar 2011 42.59 -- -- 07 mar 2011 43.62 -- -- 04 mar 2011 43.55 -- -- 03 mar 2011 43.56 -- -- 02 mar 2011 43.11 -- -- 01 mar 2011 43.5 -- -- 28 feb 2011 43.56 0.83 1.94 25 feb 2011 42.73 -- -- 24 feb 2011 42.49 -- -- 23 feb 2011 42.6 -- -- 22 feb 2011 42.82 -- -- 21 feb 2011 43.23 -- -- 18 feb 2011 43.5 -- -- 17 feb 2011 43.19 -- -- 16 feb 2011 42.95 -- -- 15 feb 2011 42.85 -- -- 14 feb 2011 42.52 -- -- 11 feb 2011 42.45 -- -- 10 feb 2011 42.51 -- -- 09 feb 2011 43.33 -- -- 08 feb 2011 43.04 -- -- 07 feb 2011 42.71 -- -- 04 feb 2011 42.53 -- -- 03 feb 2011 42.52 -- -- 02 feb 2011 43.02 -- -- 01 feb 2011 42.76 -- -- 31 ene 2011 42.02 -0.3 -0.71 28 ene 2011 42.32 -- -- 27 ene 2011 42.76 -- -- 26 ene 2011 42.12 -- -- 25 ene 2011 41.86 -- -- 24 ene 2011 41.9 -- -- 21 ene 2011 42.12 -- -- 20 ene 2011 41.3 -- -- 19 ene 2011 41.74 -- -- 18 ene 2011 41.81 -- -- 17 ene 2011 40.87 -- -- 14 ene 2011 40.95 -- -- 13 ene 2011 40.84 -- -- 12 ene 2011 39.84 -- -- 11 ene 2011 38.88 -- -- 10 ene 2011 38.37 -- -- 07 ene 2011 39 -- -- 06 ene 2011 39.68 -- -- 05 ene 2011 39.22 -- -- 04 ene 2011 40.09 -- -- 03 ene 2011 39.46 -- -- 31 dic 2010 39.23 -0.09 -0.23 30 dic 2010 39.32 -- -- 29 dic 2010 39.16 -- -- 28 dic 2010 39.06 -- -- 27 dic 2010 39.01 -- -- 23 dic 2010 39.18 -- -- 22 dic 2010 39.3 -- -- 21 dic 2010 39.41 -- -- 20 dic 2010 39.16 -- -- 17 dic 2010 38.99 -- -- 16 dic 2010 38.92 -- -- 15 dic 2010 39.44 -- -- 14 dic 2010 39.47 -- -- 13 dic 2010 39.35 -- -- 10 dic 2010 38.9 -- -- 09 dic 2010 39.09 -- -- 08 dic 2010 39.02 -- -- 07 dic 2010 39.14 -- -- 06 dic 2010 38.41 -- -- 03 dic 2010 38.54 -- -- 02 dic 2010 37.75 -- -- 01 dic 2010 37.25 -- -- 30 nov 2010 36.15 -0.39 -1.07 29 nov 2010 36.54 -- -- 26 nov 2010 37.58 -- -- 25 nov 2010 37.95 -- -- 24 nov 2010 38.16 -- -- 23 nov 2010 38.01 -- -- 22 nov 2010 39.32 -- -- 19 nov 2010 39.29 -- -- 18 nov 2010 39.52 -- -- 17 nov 2010 38.74 -- -- 16 nov 2010 39.01 -- -- 15 nov 2010 39.84 -- -- 12 nov 2010 40.02 -- -- 11 nov 2010 39.63 -- -- 10 nov 2010 39.94 -- -- 09 nov 2010 41.06 -- -- 08 nov 2010 40.63 -- -- 05 nov 2010 41.46 -- -- 04 nov 2010 41.82 -- -- 03 nov 2010 40.65 -- -- 02 nov 2010 40.51 -- -- 29 oct 2010 39.94 0 0 28 oct 2010 39.94 -- -- 27 oct 2010 39.79 -- -- 26 oct 2010 39.7 -- -- 25 oct 2010 40.52 -- -- 22 oct 2010 40.12 -- -- 21 oct 2010 40.37 -- -- 20 oct 2010 39.81 -- -- 19 oct 2010 39.48 -- -- 18 oct 2010 40.14 -- -- 15 oct 2010 40.28 -- -- 14 oct 2010 40.36 -- -- 13 oct 2010 40.08 -- -- 12 oct 2010 39.18 -- -- 11 oct 2010 39.7 -- -- 08 oct 2010 39.59 -- -- 07 oct 2010 39.65 -- -- 06 oct 2010 39.59 -- -- 05 oct 2010 38.94 -- -- 04 oct 2010 38.41 -- -- 01 oct 2010 38.74 -- -- 30 sept 2010 38.86 0.44 1.15 29 sept 2010 38.42 -- -- 28 sept 2010 38.12 -- -- 27 sept 2010 38.4 -- -- 24 sept 2010 38.5 -- -- 23 sept 2010 37.34 -- -- 22 sept 2010 38.38 -- -- 21 sept 2010 38.28 -- -- 20 sept 2010 37.67 -- -- 17 sept 2010 37.54 -- -- 16 sept 2010 37.67 -- -- 15 sept 2010 37.56 -- -- 14 sept 2010 37.33 -- -- 13 sept 2010 37.33 -- -- 10 sept 2010 36.64 -- -- 09 sept 2010 36.81 -- -- 08 sept 2010 36.27 -- -- 07 sept 2010 35.84 -- -- 06 sept 2010 36.54 -- -- 03 sept 2010 36.69 -- -- 02 sept 2010 36.03 -- -- 01 sept 2010 35.51 -- -- 31 ago 2010 34.32 -0.34 -0.98 30 ago 2010 34.66 -- -- 27 ago 2010 34.34 -- -- 26 ago 2010 34.4 -- -- 25 ago 2010 33.77 -- -- 24 ago 2010 34.07 -- -- 23 ago 2010 35.26 -- -- 20 ago 2010 34.71 -- -- 19 ago 2010 36.07 -- -- 18 ago 2010 36.14 -- -- 17 ago 2010 36.03 -- -- 16 ago 2010 35.5 -- -- 13 ago 2010 35.83 -- -- 12 ago 2010 35.66 -- -- 11 ago 2010 36.39 -- -- 10 ago 2010 37.35 -- -- 09 ago 2010 38.19 -- -- 06 ago 2010 38.21 -- -- 05 ago 2010 38.06 -- -- 04 ago 2010 38 -- -- 03 ago 2010 37.76 -- -- 02 ago 2010 37.52 -- -- 30 jul 2010 36.22 -0.83 -2.24 29 jul 2010 37.05 -- -- 28 jul 2010 36.51 -- -- 27 jul 2010 36.66 -- -- 26 jul 2010 35.85 -- -- 23 jul 2010 35.2 -- -- 22 jul 2010 35.21 -- -- 21 jul 2010 34.35 -- -- 20 jul 2010 33.96 -- -- 19 jul 2010 34.84 -- -- 16 jul 2010 34.85 -- -- 15 jul 2010 35.54 -- -- 14 jul 2010 35.02 -- -- 13 jul 2010 35.09 -- -- 12 jul 2010 34.37 -- -- 09 jul 2010 34.06 -- -- 08 jul 2010 34.04 -- -- 07 jul 2010 33.04 -- -- 06 jul 2010 32.84 -- -- 05 jul 2010 31.82 -- -- 02 jul 2010 32.21 -- -- 01 jul 2010 31.91 -- -- 30 jun 2010 31.91 -0.02 -0.06 29 jun 2010 31.93 -- -- 28 jun 2010 32.96 -- -- 25 jun 2010 32.88 -- -- 24 jun 2010 33.33 -- -- 22 jun 2010 34.1 -- -- 21 jun 2010 34.71 -- -- 18 jun 2010 34.18 -- -- 17 jun 2010 34.28 -- -- 16 jun 2010 33.82 -- -- 15 jun 2010 33.77 -- -- 14 jun 2010 33.27 -- -- 11 jun 2010 32.69 -- -- 10 jun 2010 32.33 -- -- 09 jun 2010 31.3 -- -- 08 jun 2010 30.54 -- -- 07 jun 2010 31.47 -- -- 04 jun 2010 31.94 -- -- 03 jun 2010 33.32 -- -- 02 jun 2010 32.1 -- -- 01 jun 2010 32.21 -- -- 31 may 2010 32.86 -0.22 -0.67 28 may 2010 33.08 -- -- 27 may 2010 32.3 -- -- 26 may 2010 31.85 -- -- 25 may 2010 30.61 -- -- 21 may 2010 32.17 -- -- 20 may 2010 31.76 -- -- 19 may 2010 33.02 -- -- 18 may 2010 34.17 -- -- 17 may 2010 33.46 -- -- 14 may 2010 33.95 -- -- 12 may 2010 35.61 -- -- 11 may 2010 34.83 -- -- 10 may 2010 35.53 -- -- 07 may 2010 32.99 -- -- 06 may 2010 34.9 -- -- 05 may 2010 35.17 -- -- 04 may 2010 36.5 -- -- 03 may 2010 37.77 -- -- 30 abr 2010 37.93 -0.06 -0.16 29 abr 2010 37.99 -- -- 28 abr 2010 37.75 -- -- 27 abr 2010 38.87 -- -- 26 abr 2010 39.68 -- -- 23 abr 2010 39.21 -- -- 22 abr 2010 38.8 -- -- 21 abr 2010 39.81 -- -- 20 abr 2010 40.17 -- -- 19 abr 2010 39.37 -- -- 16 abr 2010 40.24 -- -- 15 abr 2010 40.41 -- -- 14 abr 2010 40.34 -- -- 13 abr 2010 39.92 -- -- 12 abr 2010 39.96 -- -- 09 abr 2010 39.59 -- -- 08 abr 2010 38.58 -- -- 07 abr 2010 39.22 -- -- 06 abr 2010 39.11 -- -- 01 abr 2010 39.35 -- -- 31 mar 2010 38.65 -0.24 -0.62 30 mar 2010 38.89 -- -- 29 mar 2010 38.6 -- -- 26 mar 2010 38.54 -- -- 25 mar 2010 38.55 -- -- 24 mar 2010 38.15 -- -- 23 mar 2010 38.46 -- -- 22 mar 2010 38.17 -- -- 19 mar 2010 38.39 -- -- 18 mar 2010 38.88 -- -- 17 mar 2010 39.19 -- -- 16 mar 2010 38.82 -- -- 15 mar 2010 38.38 -- -- 12 mar 2010 38.87 -- -- 11 mar 2010 38.2 -- -- 10 mar 2010 38.09 -- -- 09 mar 2010 37.71 -- -- 08 mar 2010 38.18 -- -- 05 mar 2010 37.75 -- -- 04 mar 2010 37.41 -- -- 03 mar 2010 37.21 -- -- 02 mar 2010 36.56 -- -- 01 mar 2010 35.95 -- -- 26 feb 2010 35.98 0.3 0.84 25 feb 2010 35.68 -- -- 24 feb 2010 36.48 -- -- 23 feb 2010 36.79 -- -- 22 feb 2010 37.15 -- -- 19 feb 2010 36.52 -- -- 18 feb 2010 37.06 -- -- 17 feb 2010 37.21 -- -- 16 feb 2010 36.16 -- -- 15 feb 2010 35.96 -- -- 12 feb 2010 35.71 -- -- 11 feb 2010 35.86 -- -- 10 feb 2010 36.49 -- -- 09 feb 2010 36.14 -- -- 08 feb 2010 35.53 -- -- 05 feb 2010 35.96 -- -- 04 feb 2010 37.28 -- -- 03 feb 2010 38.98 -- -- 02 feb 2010 38.63 -- -- 01 feb 2010 38.34 -- -- 29 ene 2010 38.31 -0.35 -0.91 28 ene 2010 38.66 -- -- 27 ene 2010 38.61 -- -- 26 ene 2010 38.74 -- -- 25 ene 2010 39.48 -- -- 22 ene 2010 39.28 -- -- 21 ene 2010 40.6 -- -- 20 ene 2010 41.07 -- -- 19 ene 2010 41.75 -- -- 18 ene 2010 42.02 -- -- 15 ene 2010 42.12 -- -- 14 ene 2010 42.52 -- -- 13 ene 2010 42.53 -- -- 12 ene 2010 42.47 -- -- 11 ene 2010 43.04 -- -- 08 ene 2010 42.53 -- -- 07 ene 2010 42.02 -- -- 06 ene 2010 42.23 -- -- 05 ene 2010 42.06 -- -- 04 ene 2010 41.72 -- -- 31 dic 2009 41.03 0.23 0.56 30 dic 2009 40.8 -- -- 29 dic 2009 41.34 -- -- 28 dic 2009 41.07 -- -- 23 dic 2009 40.68 -- -- 22 dic 2009 40.48 -- -- 21 dic 2009 40.18 -- -- 18 dic 2009 40.08 -- -- 17 dic 2009 40.1 -- -- 16 dic 2009 41.18 -- -- 15 dic 2009 40.44 -- -- 14 dic 2009 40.95 -- -- 11 dic 2009 40.74 -- -- 10 dic 2009 40.7 -- -- 09 dic 2009 40.25 -- -- 08 dic 2009 40.94 -- -- 07 dic 2009 41.89 -- -- 04 dic 2009 42.74 -- -- 03 dic 2009 42.59 -- -- 02 dic 2009 42.23 -- -- 01 dic 2009 41.99 -- -- 30 nov 2009 41.08 -0.01 -0.02 27 nov 2009 41.09 -- -- 26 nov 2009 41.21 -- -- 25 nov 2009 42.53 -- -- 24 nov 2009 42.27 -- -- 23 nov 2009 42.72 -- -- 20 nov 2009 41.54 -- -- 19 nov 2009 42.05 -- -- 18 nov 2009 43.03 -- -- 17 nov 2009 43.02 -- -- 16 nov 2009 43.37 -- -- 13 nov 2009 42.11 -- -- 12 nov 2009 42.67 -- -- 11 nov 2009 42.85 -- -- 10 nov 2009 42.36 -- -- 09 nov 2009 42.33 -- -- 06 nov 2009 41.39 -- -- 05 nov 2009 41.15 -- -- 04 nov 2009 40.7 -- -- 03 nov 2009 39.58 -- -- 02 nov 2009 40.17 -- -- 30 oct 2009 40.8 -0.31 -0.75 29 oct 2009 41.11 -- -- 28 oct 2009 40.49 -- -- 27 oct 2009 41.73 -- -- 26 oct 2009 43.03 -- -- 23 oct 2009 43.68 -- -- 22 oct 2009 43.11 -- -- 21 oct 2009 43.72 -- -- 20 oct 2009 43.93 -- -- 19 oct 2009 43.52 -- -- 16 oct 2009 43.13 -- -- 15 oct 2009 43.75 -- -- 14 oct 2009 43.53 -- -- 13 oct 2009 42.41 -- -- 12 oct 2009 42.86 -- -- 09 oct 2009 42.52 -- -- 08 oct 2009 42.19 -- -- 07 oct 2009 41.61 -- -- 06 oct 2009 41.68 -- -- 05 oct 2009 40.23 -- -- 02 oct 2009 40.05 -- -- 01 oct 2009 41.42 -- -- 30 sept 2009 41.56 -0.51 -1.21 29 sept 2009 42.07 -- -- 28 sept 2009 41.78 -- -- 25 sept 2009 41.5 -- -- 24 sept 2009 42.47 -- -- 23 sept 2009 42.56 -- -- 22 sept 2009 42.49 -- -- 21 sept 2009 41.61 -- -- 18 sept 2009 42.55 -- -- 17 sept 2009 42.64 -- -- 16 sept 2009 42.09 -- -- 15 sept 2009 41.26 -- -- 14 sept 2009 40.9 -- -- 11 sept 2009 41.45 -- -- 10 sept 2009 40.86 -- -- 09 sept 2009 40.98 -- -- 08 sept 2009 40.33 -- -- 07 sept 2009 39.95 -- -- 04 sept 2009 38.81 -- -- 03 sept 2009 38.86 -- -- 02 sept 2009 38.18 -- -- 01 sept 2009 39.55 -- -- 31 ago 2009 39.71 -0.63 -1.56 28 ago 2009 40.34 -- -- 27 ago 2009 39.41 -- -- 26 ago 2009 39.62 -- -- 25 ago 2009 40.35 -- -- 24 ago 2009 39.94 -- -- 21 ago 2009 39.22 -- -- 20 ago 2009 38.15 -- -- 19 ago 2009 37.31 -- -- 18 ago 2009 36.9 -- -- 17 ago 2009 36.69 -- -- 14 ago 2009 38.18 -- -- 13 ago 2009 38.07 -- -- 12 ago 2009 37.5 -- -- 11 ago 2009 36.98 -- -- 10 ago 2009 37.6 -- -- 07 ago 2009 37.92 -- -- 06 ago 2009 37.85 -- -- 05 ago 2009 37.76 -- -- 04 ago 2009 37.28 -- -- 03 ago 2009 37.26 -- -- 31 jul 2009 35.81 0.33 0.93 30 jul 2009 35.48 -- -- 29 jul 2009 34.93 -- -- 28 jul 2009 35.12 -- -- 27 jul 2009 35.37 -- -- 24 jul 2009 35.17 -- -- 23 jul 2009 34.56 -- -- 22 jul 2009 34.16 -- -- 21 jul 2009 34.5 -- -- 20 jul 2009 34.1 -- -- 17 jul 2009 33.37 -- -- 16 jul 2009 33.47 -- -- 15 jul 2009 32.62 -- -- 14 jul 2009 31.42 -- -- 13 jul 2009 30.56 -- -- 10 jul 2009 30.45 -- -- 09 jul 2009 30.79 -- -- 08 jul 2009 30.61 -- -- 07 jul 2009 31.3 -- -- 06 jul 2009 31.19 -- -- 03 jul 2009 31.78 -- -- 02 jul 2009 32 -- -- 01 jul 2009 33.08 -- -- 30 jun 2009 32.81 0.46 1.42 29 jun 2009 32.35 -- -- 26 jun 2009 31.93 -- -- 25 jun 2009 31.7 -- -- 24 jun 2009 32.26 -- -- 22 jun 2009 31.73 -- -- 19 jun 2009 32.62 -- -- 18 jun 2009 32.21 -- -- 17 jun 2009 31.84 -- -- 16 jun 2009 32.67 -- -- 15 jun 2009 32.95 -- -- 12 jun 2009 33.78 -- -- 11 jun 2009 34.1 -- -- 10 jun 2009 33.87 -- -- 09 jun 2009 33.12 -- -- 08 jun 2009 32.37 -- -- 05 jun 2009 33.37 -- -- 04 jun 2009 33.39 -- -- 03 jun 2009 33.49 -- -- 02 jun 2009 34.43 -- -- 29 may 2009 33.16 0.53 1.62 28 may 2009 32.63 -- -- 27 may 2009 32.93 -- -- 26 may 2009 31.74 -- -- 25 may 2009 32.27 -- -- 22 may 2009 32.14 -- -- 20 may 2009 32.7 -- -- 19 may 2009 31.89 -- -- 18 may 2009 30.89 -- -- 15 may 2009 30.58 -- -- 14 may 2009 29.99 -- -- 13 may 2009 30.59 -- -- 12 may 2009 31.88 -- -- 11 may 2009 31.65 -- -- 08 may 2009 32.26 -- -- 07 may 2009 32.01 -- -- 06 may 2009 31.66 -- -- 05 may 2009 31.36 -- -- 04 may 2009 30.38 -- -- 30 abr 2009 29.77 0.81 2.8 29 abr 2009 28.96 -- -- 28 abr 2009 27.82 -- -- 27 abr 2009 28.28 -- -- 24 abr 2009 28.69 -- -- 23 abr 2009 27.55 -- -- 22 abr 2009 26.91 -- -- 21 abr 2009 26.28 -- -- 20 abr 2009 26.71 -- -- 17 abr 2009 28.22 -- -- 16 abr 2009 27.98 -- -- 15 abr 2009 27.25 -- -- 14 abr 2009 27.61 -- -- 09 abr 2009 27.18 -- -- 08 abr 2009 26.28 -- -- 07 abr 2009 26.02 -- -- 06 abr 2009 26.83 -- -- 03 abr 2009 27.18 -- -- 02 abr 2009 26.94 -- -- 01 abr 2009 24.64 -- -- 31 mar 2009 24.32 0.45 1.89 30 mar 2009 23.87 -- -- 27 mar 2009 25.07 -- -- 26 mar 2009 25.56 -- -- 25 mar 2009 25.74 -- -- 24 mar 2009 25.46 -- -- 23 mar 2009 25.64 -- -- 20 mar 2009 24.83 -- -- 19 mar 2009 25.26 -- -- 18 mar 2009 23.5 -- -- 17 mar 2009 23.19 -- -- 16 mar 2009 23.25 -- -- 13 mar 2009 22.78 -- -- 12 mar 2009 22.08 -- -- 11 mar 2009 22.29 -- -- 10 mar 2009 21.77 -- -- 09 mar 2009 20.56 -- -- 06 mar 2009 21.32 -- -- 05 mar 2009 21.43 -- -- 04 mar 2009 21.78 -- -- 03 mar 2009 21.45 -- -- 02 mar 2009 21.98 -- -- 27 feb 2009 22.74 -0.82 -3.48 26 feb 2009 23.56 -- -- 25 feb 2009 23.01 -- -- 24 feb 2009 22.83 -- -- 23 feb 2009 23.72 -- -- 20 feb 2009 23.44 -- -- 19 feb 2009 24.75 -- -- 18 feb 2009 23.98 -- -- 17 feb 2009 24.34 -- -- 16 feb 2009 25.74 -- -- 13 feb 2009 26 -- -- 12 feb 2009 25.38 -- -- 11 feb 2009 26.46 -- -- 10 feb 2009 27.24 -- -- 09 feb 2009 27.51 -- -- 06 feb 2009 27.25 -- -- 05 feb 2009 25.94 -- -- 04 feb 2009 26.57 -- -- 03 feb 2009 25.7 -- -- 02 feb 2009 25.12 -- -- 30 ene 2009 26.25 -0.29 -1.09 29 ene 2009 26.54 -- -- 28 ene 2009 27.29 -- -- 27 ene 2009 26.19 -- -- 26 ene 2009 26.03 -- -- 23 ene 2009 24.27 -- -- 22 ene 2009 25.16 -- -- 21 ene 2009 25.54 -- -- 20 ene 2009 25.43 -- -- 19 ene 2009 26.27 -- -- 16 ene 2009 27.63 -- -- 15 ene 2009 26.79 -- -- 14 ene 2009 27.32 -- -- 13 ene 2009 28.61 -- -- 12 ene 2009 29.65 -- -- 09 ene 2009 30.17 -- -- 08 ene 2009 30.36 -- -- 07 ene 2009 30.9 -- -- 06 ene 2009 30.88 -- -- 05 ene 2009 30.38 -- -- 02 ene 2009 30.25 -- -- 31 dic 2008 30.03 0.19 0.64 30 dic 2008 29.84 -- -- 29 dic 2008 29.66 -- -- 23 dic 2008 29.29 -- -- 22 dic 2008 29.29 -- -- 19 dic 2008 29.44 -- -- 18 dic 2008 30.39 -- -- 17 dic 2008 30.54 -- -- 16 dic 2008 29.49 -- -- 15 dic 2008 29.05 -- -- 12 dic 2008 28.84 -- -- 11 dic 2008 29.51 -- -- 10 dic 2008 29.03 -- -- 09 dic 2008 28.49 -- -- 08 dic 2008 28.06 -- -- 05 dic 2008 26.22 -- -- 04 dic 2008 27.34 -- -- 03 dic 2008 26.41 -- -- 02 dic 2008 26.64 -- -- 01 dic 2008 26.89 -- -- 28 nov 2008 28.26 -0.19 -0.67 27 nov 2008 28.45 -- -- 26 nov 2008 27.62 -- -- 25 nov 2008 28.27 -- -- 24 nov 2008 26.09 -- -- 21 nov 2008 24.79 -- -- 20 nov 2008 24.71 -- -- 19 nov 2008 26.93 -- -- 18 nov 2008 27.1 -- -- 17 nov 2008 27.66 -- -- 14 nov 2008 28.53 -- -- 13 nov 2008 27.12 -- -- 12 nov 2008 27.91 -- -- 11 nov 2008 28.78 -- -- 10 nov 2008 30.58 -- -- 07 nov 2008 29.8 -- -- 06 nov 2008 30.26 -- -- 05 nov 2008 31.79 -- -- 04 nov 2008 31.58 -- -- 03 nov 2008 30.39 -- -- 31 oct 2008 29.82 -0.15 -0.5 30 oct 2008 29.97 -- -- 29 oct 2008 28.93 -- -- 28 oct 2008 25.46 -- -- 27 oct 2008 25.81 -- -- 24 oct 2008 26.74 -- -- 23 oct 2008 28.29 -- -- 22 oct 2008 29.16 -- -- 21 oct 2008 31.59 -- -- 20 oct 2008 31.71 -- -- 17 oct 2008 30.1 -- -- 16 oct 2008 30.97 -- -- 15 oct 2008 32.67 -- -- 14 oct 2008 34.66 -- -- 13 oct 2008 31.79 -- -- 10 oct 2008 30.38 -- -- 09 oct 2008 34.12 -- -- 08 oct 2008 34.92 -- -- 07 oct 2008 36.72 -- -- 06 oct 2008 37.13 -- -- 03 oct 2008 39.4 -- -- 02 oct 2008 39.39 -- -- 01 oct 2008 39.61 -- -- 30 sept 2008 39.11 -1.16 -2.88 29 sept 2008 40.27 -- -- 26 sept 2008 42.76 -- -- 25 sept 2008 43.56 -- -- 24 sept 2008 42.78 -- -- 23 sept 2008 42.93 -- -- 22 sept 2008 43.97 -- -- 19 sept 2008 42.77 -- -- 18 sept 2008 39.98 -- -- 17 sept 2008 39.89 -- -- 16 sept 2008 39.53 -- -- 15 sept 2008 41.04 -- -- 12 sept 2008 42.45 -- -- 11 sept 2008 41.18 -- -- 10 sept 2008 42.81 -- -- 09 sept 2008 43.6 -- -- 08 sept 2008 43.59 -- -- 05 sept 2008 42.69 -- -- 04 sept 2008 44.34 -- -- 03 sept 2008 44.84 -- -- 02 sept 2008 45.5 -- -- 01 sept 2008 45.27 -- -- 29 ago 2008 45.85 0.08 0.17 28 ago 2008 45.77 -- -- 27 ago 2008 44.75 -- -- 26 ago 2008 44.18 -- -- 25 ago 2008 45.05 -- -- 22 ago 2008 45.12 -- -- 21 ago 2008 44.64 -- -- 20 ago 2008 44.4 -- -- 19 ago 2008 44.53 -- -- 18 ago 2008 45.46 -- -- 14 ago 2008 45.7 -- -- 13 ago 2008 45.85 -- -- 12 ago 2008 46.87 -- -- 11 ago 2008 47.23 -- -- 08 ago 2008 46.57 -- -- 07 ago 2008 48.01 -- -- 06 ago 2008 47.92 -- -- 05 ago 2008 47.64 -- -- 04 ago 2008 47.36 -- -- 01 ago 2008 47.55 -- -- 31 jul 2008 48.13 0.32 0.67 30 jul 2008 47.81 -- -- 29 jul 2008 47.18 -- -- 28 jul 2008 47.94 -- -- 25 jul 2008 47.98 -- -- 24 jul 2008 48.34 -- -- 23 jul 2008 48.46 -- -- 22 jul 2008 47.83 -- -- 21 jul 2008 48.43 -- -- 18 jul 2008 47.66 -- -- 17 jul 2008 47.3 -- -- 16 jul 2008 45.86 -- -- 15 jul 2008 46.22 -- -- 14 jul 2008 47.44 -- -- 11 jul 2008 47.85 -- -- 10 jul 2008 48.05 -- -- 09 jul 2008 48.73 -- -- 08 jul 2008 47.92 -- -- 07 jul 2008 48.35 -- -- 04 jul 2008 48.09 -- -- 03 jul 2008 48.64 -- -- 02 jul 2008 49.4 -- -- 01 jul 2008 48.9 -- -- 30 jun 2008 49.58 0.3 0.61 27 jun 2008 49.28 -- -- 26 jun 2008 49.38 -- -- 25 jun 2008 49.77 -- -- 24 jun 2008 49.09 -- -- 20 jun 2008 49.6 -- -- 19 jun 2008 50.3 -- -- 18 jun 2008 50.31 -- -- 17 jun 2008 51.28 -- -- 16 jun 2008 50.6 -- -- 13 jun 2008 50.19 -- -- 12 jun 2008 50.51 -- -- 11 jun 2008 51.03 -- -- 10 jun 2008 51.59 -- -- 09 jun 2008 52.58 -- -- 06 jun 2008 53.06 -- -- 05 jun 2008 52.78 -- -- 04 jun 2008 52.39 -- -- 03 jun 2008 53.17 -- -- 02 jun 2008 53.42 -- -- 30 may 2008 54.12 0.32 0.59 29 may 2008 53.8 -- -- 28 may 2008 54.17 -- -- 27 may 2008 54.29 -- -- 26 may 2008 54.54 -- -- 23 may 2008 55.07 -- -- 22 may 2008 55.22 -- -- 21 may 2008 55.2 -- -- 20 may 2008 55.26 -- -- 19 may 2008 55.45 -- -- 16 may 2008 55.19 -- -- 15 may 2008 54.53 -- -- 14 may 2008 54.34 -- -- 13 may 2008 53.85 -- -- 09 may 2008 53.61 -- -- 08 may 2008 54 -- -- 07 may 2008 54.31 -- -- 06 may 2008 54.21 -- -- 05 may 2008 54.51 -- -- 02 may 2008 54.56 -- -- 30 abr 2008 54.02 0.25 0.46 29 abr 2008 53.77 -- -- 28 abr 2008 54.11 -- -- 25 abr 2008 53.74 -- -- 24 abr 2008 53.11 -- -- 23 abr 2008 53.06 -- -- 22 abr 2008 53.72 -- -- 21 abr 2008 53.92 -- -- 18 abr 2008 53.73 -- -- 17 abr 2008 53.1 -- -- 16 abr 2008 53.01 -- -- 15 abr 2008 52.03 -- -- 14 abr 2008 51.88 -- -- 11 abr 2008 52.19 -- -- 10 abr 2008 52.42 -- -- 09 abr 2008 53.08 -- -- 08 abr 2008 52.78 -- -- 07 abr 2008 53.2 -- -- 04 abr 2008 52.57 -- -- 03 abr 2008 52.13 -- -- 02 abr 2008 52.03 -- -- 01 abr 2008 51.09 -- -- 31 mar 2008 50.59 -0.12 -0.24 28 mar 2008 50.71 -- -- 27 mar 2008 50.74 -- -- 26 mar 2008 50.11 -- -- 25 mar 2008 49.73 -- -- 20 mar 2008 48.26 -- -- 19 mar 2008 49.42 -- -- 18 mar 2008 49.87 -- -- 17 mar 2008 49.02 -- -- 14 mar 2008 50.32 -- -- 13 mar 2008 49.95 -- -- 12 mar 2008 50.93 -- -- 11 mar 2008 49.85 -- -- 10 mar 2008 49.46 -- -- 07 mar 2008 49.73 -- -- 06 mar 2008 50.41 -- -- 05 mar 2008 50.11 -- -- 04 mar 2008 49.77 -- -- 03 mar 2008 50.33 -- -- 29 feb 2008 51.13 -0.63 -1.22 28 feb 2008 51.76 -- -- 27 feb 2008 51.81 -- -- 26 feb 2008 51.23 -- -- 25 feb 2008 50.14 -- -- 22 feb 2008 50.12 -- -- 21 feb 2008 50.31 -- -- 20 feb 2008 49.32 -- -- 19 feb 2008 50.47 -- -- 18 feb 2008 49.8 -- -- 15 feb 2008 48.93 -- -- 14 feb 2008 50.05 -- -- 13 feb 2008 49.72 -- -- 12 feb 2008 49.06 -- -- 11 feb 2008 47.74 -- -- 08 feb 2008 48.25 -- -- 07 feb 2008 48.17 -- -- 06 feb 2008 49.17 -- -- 05 feb 2008 49.87 -- -- 04 feb 2008 51.62 -- -- 01 feb 2008 51.53 -- -- 31 ene 2008 50.04 -0.75 -1.48 30 ene 2008 50.79 -- -- 29 ene 2008 50.58 -- -- 28 ene 2008 49.86 -- -- 25 ene 2008 51.52 -- -- 24 ene 2008 50.54 -- -- 23 ene 2008 47.9 -- -- 22 ene 2008 48.46 -- -- 21 ene 2008 48.96 -- -- 18 ene 2008 52.59 -- -- 17 ene 2008 53.79 -- -- 16 ene 2008 54.18 -- -- 15 ene 2008 55.4 -- -- 14 ene 2008 56.2 -- -- 11 ene 2008 55.6 -- -- 10 ene 2008 55.82 -- -- 09 ene 2008 55.93 -- -- 08 ene 2008 56.89 -- -- 07 ene 2008 56.65 -- -- 04 ene 2008 56.94 -- -- 03 ene 2008 57.22 -- -- 02 ene 2008 57.73 -- -- 31 dic 2007 57.76 -- -- 28 dic 2007 57.77 -- -- 27 dic 2007 57.3 -- -- 21 dic 2007 56.28 -- -- 20 dic 2007 55.49 -- -- 19 dic 2007 55.68 -- -- 18 dic 2007 56.22 -- -- 17 dic 2007 55.57 -- -- 14 dic 2007 56.5 -- -- 13 dic 2007 57.68 -- -- 12 dic 2007 59.04 -- -- 11 dic 2007 58.77 -- -- 10 dic 2007 59 -- -- 07 dic 2007 58.44 -- -- 06 dic 2007 58.08 -- -- 05 dic 2007 57.87 -- -- 04 dic 2007 57.41 -- -- 03 dic 2007 57.57 -- -- 30 nov 2007 58.42 0.97 1.69 29 nov 2007 57.45 -- -- 28 nov 2007 57.22 -- -- 27 nov 2007 56.43 -- -- 26 nov 2007 57.08 -- -- 23 nov 2007 56.6 -- -- 22 nov 2007 56.26 -- -- 21 nov 2007 56.22 -- -- 20 nov 2007 56.69 -- -- 19 nov 2007 56.44 -- -- 16 nov 2007 56.96 -- -- 15 nov 2007 57.13 -- -- 14 nov 2007 57.95 -- -- 13 nov 2007 57.35 -- -- 12 nov 2007 56.75 -- -- 09 nov 2007 57.34 -- -- 08 nov 2007 58.39 -- -- 07 nov 2007 58.67 -- -- 06 nov 2007 58.48 -- -- 05 nov 2007 57.81 -- -- 02 nov 2007 58.23 -- -- 31 oct 2007 59.65 0.13 0.22 30 oct 2007 59.52 -- -- 29 oct 2007 59.63 -- -- 26 oct 2007 59.13 -- -- 25 oct 2007 58.27 -- -- 24 oct 2007 57.83 -- -- 23 oct 2007 57.82 -- -- 22 oct 2007 56.98 -- -- 19 oct 2007 58.27 -- -- 18 oct 2007 58.43 -- -- 17 oct 2007 58.69 -- -- 16 oct 2007 58.31 -- -- 15 oct 2007 59.11 -- -- 12 oct 2007 58.66 -- -- 11 oct 2007 59.12 -- -- 10 oct 2007 58.51 -- -- 09 oct 2007 58.27 -- -- 08 oct 2007 58.15 -- -- 05 oct 2007 58.47 -- -- 04 oct 2007 58.07 -- -- 03 oct 2007 58.21 -- -- 02 oct 2007 58.58 -- -- 01 oct 2007 58.22 -- -- 28 sept 2007 58.01 0.02 0.03 27 sept 2007 57.99 -- -- 26 sept 2007 57.48 -- -- 25 sept 2007 56.68 -- -- 24 sept 2007 57.18 -- -- 21 sept 2007 57.12 -- -- 20 sept 2007 56.96 -- -- 19 sept 2007 57 -- -- 18 sept 2007 54.67 -- -- 17 sept 2007 54.47 -- -- 14 sept 2007 54.77 -- -- 13 sept 2007 55.39 -- -- 12 sept 2007 54.71 -- -- 11 sept 2007 54.45 -- -- 10 sept 2007 54.03 -- -- 07 sept 2007 54.39 -- -- 06 sept 2007 54.59 -- -- 05 sept 2007 54.74 -- -- 04 sept 2007 54.93 -- -- 03 sept 2007 54.97 -- -- 31 ago 2007 55.05 1.35 2.51 30 ago 2007 53.7 -- -- 29 ago 2007 53.56 -- -- 28 ago 2007 53.88 -- -- 27 ago 2007 54.53 -- -- 24 ago 2007 54.12 -- -- 23 ago 2007 54.02 -- -- 22 ago 2007 53.39 -- -- 21 ago 2007 52.7 -- -- 20 ago 2007 52.76 -- -- 17 ago 2007 52.54 -- -- 16 ago 2007 51.39 -- -- 14 ago 2007 53.81 -- -- 13 ago 2007 53.91 -- -- 10 ago 2007 53.35 -- -- 09 ago 2007 54.65 -- -- 08 ago 2007 55.99 -- -- 07 ago 2007 54.87 -- -- 06 ago 2007 54.66 -- -- 03 ago 2007 54.94 -- -- 02 ago 2007 55.26 -- -- 01 ago 2007 54.98 -- -- 31 jul 2007 55.39 0.92 1.69 30 jul 2007 54.47 -- -- 27 jul 2007 54.68 -- -- 26 jul 2007 55.74 -- -- 25 jul 2007 57.17 -- -- 24 jul 2007 57.9 -- -- 23 jul 2007 58.31 -- -- 20 jul 2007 58.52 -- -- 19 jul 2007 59.2 -- -- 18 jul 2007 58.92 -- -- 17 jul 2007 59.43 -- -- 16 jul 2007 59.52 -- -- 13 jul 2007 59.55 -- -- 12 jul 2007 58.83 -- -- 11 jul 2007 58.13 -- -- 10 jul 2007 58.52 -- -- 09 jul 2007 58.93 -- -- 06 jul 2007 58.42 -- -- 05 jul 2007 58.51 -- -- 04 jul 2007 58.74 -- -- 03 jul 2007 58.55 -- -- 02 jul 2007 57.96 -- -- 29 jun 2007 57.64 0.54 0.95 28 jun 2007 57.1 -- -- 27 jun 2007 56.32 -- -- 26 jun 2007 57.11 -- -- 25 jun 2007 56.95 -- -- 22 jun 2007 57.41 -- -- 21 jun 2007 56.85 -- -- 20 jun 2007 57.83 -- -- 19 jun 2007 57.53 -- -- 18 jun 2007 57.77 -- -- 15 jun 2007 57.44 -- -- 14 jun 2007 56.39 -- -- 13 jun 2007 55.39 -- -- 12 jun 2007 55.47 -- -- 11 jun 2007 55.83 -- -- 08 jun 2007 55.57 -- -- 07 jun 2007 56.29 -- -- 06 jun 2007 56.94 -- -- 05 jun 2007 57.61 -- -- 04 jun 2007 57.77 -- -- 01 jun 2007 57.53 -- -- 31 may 2007 57.08 0.99 1.77 30 may 2007 56.09 -- -- 29 may 2007 56.81 -- -- 25 may 2007 56.32 -- -- 24 may 2007 56.76 -- -- 23 may 2007 56.76 -- -- 22 may 2007 56.39 -- -- 21 may 2007 56.52 -- -- 18 may 2007 56.4 -- -- 16 may 2007 56.21 -- -- 15 may 2007 55.71 -- -- 14 may 2007 55.81 -- -- 11 may 2007 55.12 -- -- 10 may 2007 55.67 -- -- 09 may 2007 55.77 -- -- 08 may 2007 55.82 -- -- 07 may 2007 56.67 -- -- 04 may 2007 56.38 -- -- 03 may 2007 55.99 -- -- 02 may 2007 55.49 -- -- 30 abr 2007 55.62 0.07 0.13 27 abr 2007 55.55 -- -- 26 abr 2007 55.63 -- -- 25 abr 2007 55.66 -- -- 24 abr 2007 54.99 -- -- 23 abr 2007 55.27 -- -- 20 abr 2007 55.56 -- -- 19 abr 2007 54.36 -- -- 18 abr 2007 54.75 -- -- 17 abr 2007 54.79 -- -- 16 abr 2007 54.89 -- -- 13 abr 2007 54.22 -- -- 12 abr 2007 53.19 -- -- 11 abr 2007 53.64 -- -- 10 abr 2007 53.34 -- -- 05 abr 2007 52.95 -- -- 04 abr 2007 52.83 -- -- 03 abr 2007 52.52 -- -- 02 abr 2007 52.3 -- -- 30 mar 2007 52.18 0.01 0.02 29 mar 2007 52.17 -- -- 28 mar 2007 51.67 -- -- 27 mar 2007 51.87 -- -- 26 mar 2007 52.1 -- -- 23 mar 2007 52.16 -- -- 22 mar 2007 51.86 -- -- 21 mar 2007 51.03 -- -- 20 mar 2007 50.41 -- -- 19 mar 2007 50.31 -- -- 16 mar 2007 50.07 -- -- 15 mar 2007 49.5 -- -- 14 mar 2007 49.2 -- -- 13 mar 2007 50.55 -- -- 12 mar 2007 50.82 -- -- 09 mar 2007 50.89 -- -- 08 mar 2007 50.71 -- -- 07 mar 2007 50 -- -- 06 mar 2007 49.87 -- -- 05 mar 2007 49.3 -- -- 02 mar 2007 50.19 -- -- 01 mar 2007 50.15 -- -- 28 feb 2007 51.21 -0.97 -1.86 27 feb 2007 52.18 -- -- 26 feb 2007 53.49 -- -- 23 feb 2007 52.89 -- -- 22 feb 2007 52.96 -- -- 21 feb 2007 52.7 -- -- 20 feb 2007 52.85 -- -- 19 feb 2007 53.16 -- -- 16 feb 2007 53 -- -- 15 feb 2007 53.11 -- -- 14 feb 2007 52.89 -- -- 13 feb 2007 52.31 -- -- 12 feb 2007 52.02 -- -- 09 feb 2007 52.53 -- -- 08 feb 2007 52.42 -- -- 07 feb 2007 52.67 -- -- 06 feb 2007 52.58 -- -- 05 feb 2007 52.12 -- -- 02 feb 2007 52.38 -- -- 01 feb 2007 52.54 -- -- 31 ene 2007 51.52 -0.24 -0.46 30 ene 2007 51.76 -- -- 29 ene 2007 51.64 -- -- 26 ene 2007 51.46 -- -- 25 ene 2007 52.31 -- -- 24 ene 2007 52.29 -- -- 23 ene 2007 51.85 -- -- 22 ene 2007 51.86 -- -- 19 ene 2007 51.37 -- -- 18 ene 2007 51.56 -- -- 17 ene 2007 51.23 -- -- 16 ene 2007 51.8 -- -- 15 ene 2007 51.83 -- -- 12 ene 2007 51.14 -- -- 11 ene 2007 50.75 -- -- 10 ene 2007 50.54 -- -- 09 ene 2007 51.19 -- -- 08 ene 2007 51.06 -- -- 05 ene 2007 51.64 -- -- 04 ene 2007 52 -- -- 03 ene 2007 52.84 -- -- 02 ene 2007 52.97 -- -- 29 dic 2006 52.14 -- -- 28 dic 2006 52.17 -- -- 27 dic 2006 52.04 -- -- 22 dic 2006 51.81 -- -- 21 dic 2006 51.88 -- -- 20 dic 2006 52.35 -- -- 19 dic 2006 51.87 -- -- 18 dic 2006 52.13 -- -- 15 dic 2006 52.17 -- -- 14 dic 2006 52.04 -- -- 13 dic 2006 52.07 -- -- 12 dic 2006 51.52 -- -- 11 dic 2006 51.26 -- -- 08 dic 2006 51.26 -- -- 07 dic 2006 51.55 -- -- 06 dic 2006 51.04 -- -- 05 dic 2006 51.08 -- -- 04 dic 2006 50.72 -- -- 01 dic 2006 50.88 -- -- 30 nov 2006 50.84 0.04 0.08 29 nov 2006 50.8 -- -- 28 nov 2006 49.97 -- -- 27 nov 2006 50.46 -- -- 24 nov 2006 50.73 -- -- 23 nov 2006 50.68 -- -- 22 nov 2006 50.71 -- -- 21 nov 2006 50.54 -- -- 20 nov 2006 50.23 -- -- 17 nov 2006 50.07 -- -- 16 nov 2006 50.57 -- -- 15 nov 2006 50.47 -- -- 14 nov 2006 50.39 -- -- 13 nov 2006 50.62 -- -- 10 nov 2006 50.63 -- -- 09 nov 2006 50.31 -- -- 08 nov 2006 50.25 -- -- 07 nov 2006 50.11 -- -- 06 nov 2006 49.56 -- -- 03 nov 2006 49.48 -- -- 02 nov 2006 49.15 -- -- 31 oct 2006 49.29 0.08 0.16 30 oct 2006 49.21 -- -- 27 oct 2006 49.19 -- -- 26 oct 2006 49.36 -- -- 25 oct 2006 48.98 -- -- 24 oct 2006 48.72 -- -- 23 oct 2006 48.57 -- -- 20 oct 2006 48.73 -- -- 19 oct 2006 48.61 -- -- 18 oct 2006 48.6 -- -- 17 oct 2006 48.15 -- -- 16 oct 2006 48.52 -- -- 13 oct 2006 48.67 -- -- 12 oct 2006 48.36 -- -- 11 oct 2006 47.98 -- -- 10 oct 2006 47.95 -- -- 09 oct 2006 47.89 -- -- 06 oct 2006 47.9 -- -- 05 oct 2006 48.29 -- -- 04 oct 2006 47.56 -- -- 03 oct 2006 47.2 -- -- 02 oct 2006 47.37 -- -- 29 sept 2006 47.49 -0.03 -0.06 28 sept 2006 47.52 -- -- 27 sept 2006 47.4 -- -- 26 sept 2006 47.04 -- -- 25 sept 2006 46.98 -- -- 22 sept 2006 47.33 -- -- 21 sept 2006 47.38 -- -- 20 sept 2006 47.06 -- -- 19 sept 2006 46.72 -- -- 18 sept 2006 46.85 -- -- 15 sept 2006 46.98 -- -- 14 sept 2006 46.84 -- -- 13 sept 2006 46.67 -- -- 12 sept 2006 46.41 -- -- 11 sept 2006 46.05 -- -- 08 sept 2006 46.27 -- -- 07 sept 2006 46.34 -- -- 06 sept 2006 46.92 -- -- 05 sept 2006 47.37 -- -- 04 sept 2006 47.61 -- -- 01 sept 2006 47.46 -- -- 31 ago 2006 47.31 0.05 0.11 30 ago 2006 47.26 -- -- 29 ago 2006 47.23 -- -- 28 ago 2006 46.92 -- -- 25 ago 2006 46.79 -- -- 24 ago 2006 46.95 -- -- 23 ago 2006 46.89 -- -- 22 ago 2006 46.94 -- -- 21 ago 2006 47.14 -- -- 18 ago 2006 46.97 -- -- 17 ago 2006 47.14 -- -- 16 ago 2006 46.81 -- -- 14 ago 2006 45.88 -- -- 11 ago 2006 45.71 -- -- 10 ago 2006 46.04 -- -- 09 ago 2006 46.57 -- -- 08 ago 2006 46.19 -- -- 07 ago 2006 46.25 -- -- 04 ago 2006 46.25 -- -- 03 ago 2006 45.54 -- -- 02 ago 2006 46.04 -- -- 01 ago 2006 45.6 -- -- 31 jul 2006 45.79 0.34 0.75 28 jul 2006 45.45 -- -- 27 jul 2006 45.68 -- -- 26 jul 2006 44.59 -- -- 25 jul 2006 44.69 -- -- 24 jul 2006 44.14 -- -- 21 jul 2006 43.92 -- -- 20 jul 2006 44.27 -- -- 19 jul 2006 43.06 -- -- 18 jul 2006 43.09 -- -- 17 jul 2006 43.03 -- -- 14 jul 2006 43.91 -- -- 13 jul 2006 44.21 -- -- 12 jul 2006 45.26 -- -- 11 jul 2006 45.26 -- -- 10 jul 2006 45.55 -- -- 07 jul 2006 45.5 -- -- 06 jul 2006 45.26 -- -- 05 jul 2006 45.33 -- -- 04 jul 2006 45.69 -- -- 03 jul 2006 45.52 -- -- 30 jun 2006 45.05 1.32 3.02 29 jun 2006 43.73 -- -- 28 jun 2006 43.34 -- -- 27 jun 2006 43.48 -- -- 26 jun 2006 43.36 -- -- 22 jun 2006 43.7 -- -- 21 jun 2006 43.28 -- -- 20 jun 2006 42.99 -- -- 19 jun 2006 43.31 -- -- 16 jun 2006 43.34 -- -- 15 jun 2006 43.05 -- -- 14 jun 2006 42.19 -- -- 13 jun 2006 42.19 -- -- 12 jun 2006 43.24 -- -- 09 jun 2006 43.6 -- -- 08 jun 2006 43.69 -- -- 07 jun 2006 44.56 -- -- 06 jun 2006 44.76 -- -- 02 jun 2006 45.58 -- -- 01 jun 2006 45.16 -- -- 31 may 2006 45.5 0.1 0.22 30 may 2006 45.4 -- -- 29 may 2006 45.73 -- -- 26 may 2006 45.57 -- -- 24 may 2006 44.72 -- -- 23 may 2006 45.07 -- -- 22 may 2006 44.38 -- -- 19 may 2006 45.22 -- -- 18 may 2006 45.41 -- -- 17 may 2006 46.64 -- -- 16 may 2006 47.04 -- -- 15 may 2006 46.85 -- -- 12 may 2006 48.28 -- -- 11 may 2006 48.48 -- -- 10 may 2006 48.66 -- -- 09 may 2006 48.32 -- -- 08 may 2006 48.64 -- -- 05 may 2006 48.09 -- -- 04 may 2006 47.37 -- -- 03 may 2006 47.5 -- -- 02 may 2006 47.58 -- -- 28 abr 2006 46.81 0.64 1.39 27 abr 2006 46.17 -- -- 26 abr 2006 46.73 -- -- 25 abr 2006 46.71 -- -- 24 abr 2006 46.56 -- -- 21 abr 2006 46.5 -- -- 20 abr 2006 46.21 -- -- 19 abr 2006 45.85 -- -- 18 abr 2006 45.15 -- -- 13 abr 2006 44.32 -- -- 12 abr 2006 44.51 -- -- 11 abr 2006 44.74 -- -- 10 abr 2006 44.92 -- -- 07 abr 2006 45.37 -- -- 06 abr 2006 45.67 -- -- 05 abr 2006 45.29 -- -- 04 abr 2006 44.86 -- -- 03 abr 2006 44.55 -- -- 31 mar 2006 44.51 -- -- 30 mar 2006 44.48 -- -- 29 mar 2006 44.01 -- -- 28 mar 2006 43.91 -- -- 27 mar 2006 44.33 -- -- 24 mar 2006 44.1 -- -- 23 mar 2006 44.5 -- -- 22 mar 2006 44.51 -- -- 21 mar 2006 44.83 -- -- 20 mar 2006 45.2 -- -- 17 mar 2006 45.02 -- -- 16 mar 2006 44.37 -- -- 15 mar 2006 44.2 -- -- 14 mar 2006 43.71 -- -- 13 mar 2006 43.55 -- -- 10 mar 2006 43 -- -- 09 mar 2006 42.95 -- -- 08 mar 2006 42.69 -- -- 07 mar 2006 42.85 -- -- 06 mar 2006 43.71 -- -- 03 mar 2006 43.32 -- -- 02 mar 2006 43.18 -- -- 01 mar 2006 43.46 -- -- 28 feb 2006 43.45 -- -- 27 feb 2006 43.66 -- -- 24 feb 2006 43.68 -- -- 23 feb 2006 43.69 -- -- 22 feb 2006 43.31 -- -- 21 feb 2006 43.4 -- -- 20 feb 2006 43.09 -- -- 17 feb 2006 42.81 -- -- 16 feb 2006 42.49 -- -- 15 feb 2006 42.4 -- -- 14 feb 2006 42.42 -- -- 13 feb 2006 42.35 -- -- 10 feb 2006 42.66 -- -- 09 feb 2006 42.66 -- -- 08 feb 2006 42 -- -- 07 feb 2006 42.16 -- -- 06 feb 2006 42.25 -- -- 03 feb 2006 42.2 -- -- 02 feb 2006 42.75 -- -- 01 feb 2006 42.77 -- -- 31 ene 2006 42.29 -- -- 30 ene 2006 42.39 -- -- 27 ene 2006 42.56 -- -- 26 ene 2006 42.33 -- -- 25 ene 2006 42.11 -- -- 24 ene 2006 41.88 -- -- 23 ene 2006 41.75 -- -- 20 ene 2006 41.7 -- -- 19 ene 2006 41.65 -- -- 18 ene 2006 41.52 -- -- 17 ene 2006 41.74 -- -- 16 ene 2006 42.16 -- -- 13 ene 2006 41.89 -- -- 12 ene 2006 42.35 -- -- 11 ene 2006 41.96 -- -- 10 ene 2006 41.8 -- -- 09 ene 2006 41.98 -- -- 06 ene 2006 41.81 -- -- 05 ene 2006 41.71 -- -- 04 ene 2006 41.63 -- -- 03 ene 2006 40.71 -- -- 02 ene 2006 40.07 -- -- 30 dic 2005 39.92 -- -- 29 dic 2005 40.17 -- -- 28 dic 2005 40.4 -- -- 27 dic 2005 40.23 -- -- 23 dic 2005 40.1 -- -- 22 dic 2005 40.02 -- -- 21 dic 2005 40.15 -- -- 20 dic 2005 40.08 -- -- 19 dic 2005 40.11 -- -- 16 dic 2005 40.18 -- -- 15 dic 2005 39.96 -- -- 14 dic 2005 40.11 -- -- 13 dic 2005 39.69 -- -- 12 dic 2005 39.57 -- -- 09 dic 2005 39.22 -- -- 08 dic 2005 39.05 -- -- 07 dic 2005 39.17 -- -- 06 dic 2005 39.15 -- -- 05 dic 2005 39 -- -- 02 dic 2005 38.71 -- -- 01 dic 2005 38.69 -- -- 30 nov 2005 38.34 -- -- 29 nov 2005 38.63 -- -- 28 nov 2005 38.45 -- -- 25 nov 2005 38.66 -- -- 24 nov 2005 38.59 -- -- 23 nov 2005 38.62 -- -- 22 nov 2005 38.2 -- -- 21 nov 2005 38.36 -- -- 18 nov 2005 37.9 -- -- 17 nov 2005 37.82 -- -- 16 nov 2005 37.67 -- -- 15 nov 2005 37.75 -- -- 14 nov 2005 38.18 -- -- 11 nov 2005 37.87 -- -- 10 nov 2005 38.04 -- -- 09 nov 2005 37.71 -- -- 08 nov 2005 37.58 -- -- 07 nov 2005 38.17 -- -- 04 nov 2005 38.35 -- -- 03 nov 2005 38.7 -- -- 02 nov 2005 37.69 -- -- 31 oct 2005 37.64 -- -- 28 oct 2005 37.14 -- -- 27 oct 2005 37.23 -- -- 26 oct 2005 37.28 -- -- 25 oct 2005 37.25 -- -- 24 oct 2005 36.77 -- -- 21 oct 2005 36.55 -- -- 20 oct 2005 36.78 -- -- 19 oct 2005 36.45 -- -- 18 oct 2005 37.05 -- -- 17 oct 2005 37.62 -- -- 14 oct 2005 37.37 -- -- 13 oct 2005 37.36 -- -- 12 oct 2005 38.08 -- -- 11 oct 2005 38.35 -- -- 10 oct 2005 38.43 -- -- 07 oct 2005 38.53 -- -- 06 oct 2005 38.32 -- -- 05 oct 2005 38.8 -- -- 04 oct 2005 38.92 -- -- 03 oct 2005 39 -- -- 30 sept 2005 39.19 -- -- 29 sept 2005 39.15 -- -- 28 sept 2005 39.15 -- -- 27 sept 2005 38.89 -- -- 26 sept 2005 38.82 -- -- 23 sept 2005 38.73 -- -- 22 sept 2005 39.08 -- -- 21 sept 2005 39.24 -- -- 20 sept 2005 39.4 -- -- 19 sept 2005 39.29 -- -- 16 sept 2005 39.54 -- -- 15 sept 2005 39.25 -- -- 14 sept 2005 39.38 -- -- 13 sept 2005 39.41 -- -- 12 sept 2005 39.83 -- -- 09 sept 2005 40 -- -- 08 sept 2005 39.93 -- -- 07 sept 2005 40.17 -- -- 06 sept 2005 40 -- -- 05 sept 2005 40.02 -- -- 02 sept 2005 39.88 -- -- 01 sept 2005 39.47 -- -- 31 ago 2005 38.45 -- -- 30 ago 2005 38.18 -- -- 29 ago 2005 38.39 -- -- 26 ago 2005 38.47 -- -- 25 ago 2005 38.59 -- -- 24 ago 2005 38.47 -- -- 23 ago 2005 38.74 -- -- 22 ago 2005 38.94 -- -- 19 ago 2005 38.52 -- -- 18 ago 2005 38.46 -- -- 17 ago 2005 38.76 -- -- 16 ago 2005 39.16 -- -- 12 ago 2005 39.67 -- -- 11 ago 2005 39.48 -- -- 10 ago 2005 39.45 -- -- 09 ago 2005 39.03 -- -- 08 ago 2005 38.93 -- -- 05 ago 2005 38.7 -- -- 04 ago 2005 38.54 -- -- 03 ago 2005 38.79 -- -- 02 ago 2005 38.53 -- -- 01 ago 2005 38.43 -- -- 29 jul 2005 38.03 -- -- 28 jul 2005 37.96 -- -- 27 jul 2005 37.59 -- -- 26 jul 2005 37.49 -- -- 25 jul 2005 37.55 -- -- 22 jul 2005 37.68 -- -- 21 jul 2005 37.65 -- -- 20 jul 2005 37.29 -- -- 19 jul 2005 37.04 -- -- 18 jul 2005 37.18 -- -- 15 jul 2005 37.38 -- -- 14 jul 2005 37.5 -- -- 13 jul 2005 37.69 -- -- 12 jul 2005 37.5 -- -- 11 jul 2005 37.02 -- -- 08 jul 2005 36.43 -- -- 07 jul 2005 36.1 -- -- 06 jul 2005 36.56 -- -- 05 jul 2005 36.19 -- -- 04 jul 2005 36.36 -- -- 01 jul 2005 36.67 -- -- BGF European Value Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 30 jun 2002 0 31 jul 2002 -10.44776 31 ago 2002 -1.666665 30 sept 2002 -13.7611 31 oct 2002 8.048666 30 nov 2002 5.803382 31 dic 2002 -3.64306 31 ene 2003 -5.310112 28 feb 2003 -4.755503 31 mar 2003 -0.706547 30 abr 2003 13.51993 31 may 2003 6.31007 30 jun 2003 1.415086 31 jul 2003 0.503886 31 ago 2003 0.848436 30 sept 2003 1.912045 31 oct 2003 4.165101 30 nov 2003 4.214692 31 dic 2003 7.535434 31 ene 2004 2.442944 29 feb 2004 1.757133 31 mar 2004 -4.471171 30 abr 2004 -0.936085 31 may 2004 0.847185 30 jun 2004 2.746356 31 jul 2004 -3.396225 31 ago 2004 -0.423175 30 sept 2004 3.367114 31 oct 2004 4.174566 30 nov 2004 6.860971 31 dic 2004 5.08523 31 ene 2005 -1.811308 28 feb 2005 5.424011 31 mar 2005 -2.820587 30 abr 2005 -2.660567 31 may 2005 -1.187187 30 jun 2005 2.235258 31 jul 2005 3.935492 31 ago 2005 1.104391 30 sept 2005 1.924574 31 oct 2005 -3.95509 30 nov 2005 1.859725 31 dic 2005 4.121017 31 ene 2006 5.936885 28 feb 2006 2.74297 31 mar 2006 2.439582 30 abr 2006 5.167389 31 may 2006 -2.798551 30 jun 2006 -0.989014 31 jul 2006 1.642621 31 ago 2006 3.319502 30 sept 2006 0.380468 31 oct 2006 3.790271 30 nov 2006 3.144658 31 dic 2006 2.557039 31 ene 2007 -1.189107 28 feb 2007 -0.601709 31 mar 2007 1.894164 30 abr 2007 6.59256 31 may 2007 2.624965 30 jun 2007 0.981081 31 jul 2007 -3.903538 31 ago 2007 -0.613827 30 sept 2007 5.376923 31 oct 2007 2.827108 30 nov 2007 -2.062035 31 dic 2007 -1.129752 31 ene 2008 -13.36564 29 feb 2008 2.178252 31 mar 2008 -1.056135 30 abr 2008 6.779993 31 may 2008 0.185108 30 jun 2008 -8.388758 31 jul 2008 -2.924567 31 ago 2008 -4.737175 30 sept 2008 -14.7001 31 oct 2008 -23.75352 30 nov 2008 -5.231386 31 dic 2008 6.263268 31 ene 2009 -12.58742 28 feb 2009 -13.37143 31 mar 2009 6.948113 30 abr 2009 22.40955 31 may 2009 11.3873 30 jun 2009 -1.055485 31 jul 2009 9.143555 31 ago 2009 10.89081 30 sept 2009 4.658782 31 oct 2009 -1.828688 30 nov 2009 0.686276 31 dic 2009 -0.121719 31 ene 2010 -6.629288 28 feb 2010 -6.081969 31 mar 2010 7.42079 30 abr 2010 -1.862878 31 may 2010 -13.36673 30 jun 2010 -2.891058 31 jul 2010 13.50675 31 ago 2010 -5.245727 30 sept 2010 13.22844 31 oct 2010 2.779198 30 nov 2010 -9.489226 31 dic 2010 8.520055 31 ene 2011 7.111907 28 feb 2011 3.664923 31 mar 2011 -0.826448 30 abr 2011 8.148146 31 may 2011 -2.825344 30 jun 2011 -2.533042 31 jul 2011 -4.994351 31 ago 2011 -10.537583 30 sept 2011 -10.901362 31 oct 2011 14.413619 30 nov 2011 -5.65989 31 dic 2011 -0.359404 31 ene 2012 6.603765 29 feb 2012 6.298803 31 mar 2012 -1.493634 30 abr 2012 -3.778275 31 may 2012 -12.322397 30 jun 2012 7.83736 31 jul 2012 1.010929 31 ago 2012 6.194212 30 sept 2012 4.253693 31 oct 2012 2.516492 30 nov 2012 3.050524 31 dic 2012 3.237743 31 ene 2013 7.302867 28 feb 2013 -2.546973 31 mar 2013 -0.321337 30 abr 2013 4.599183 31 may 2013 3.040888 30 jun 2013 -4.366899 31 jul 2013 8.069224 31 ago 2013 -1.311981 30 sept 2013 5.923754 31 oct 2013 5.186416 30 nov 2013 2.158273 31 dic 2013 2.576434 31 ene 2014 -2.796383 28 feb 2014 8.303187 31 mar 2014 -0.397646 30 abr 2014 0.335356 31 may 2014 -0.318319 30 jun 2014 -0.686572 31 jul 2014 -4.485531 31 ago 2014 -0.504965 30 sept 2014 -4.11098 31 oct 2014 -2.099506 30 nov 2014 2.739232 31 dic 2014 -4.332573 31 ene 2015 0.56839 28 feb 2015 5.651778 31 mar 2015 -2.95082 30 abr 2015 4.16074 31 may 2015 1.724138 30 jun 2015 -2.064105 31 jul 2015 2.244688 31 ago 2015 -5.932629 30 sept 2015 -4.810262 31 oct 2015 4.34213 30 nov 2015 -0.089686 31 dic 2015 -1.867145 31 ene 2016 -7.37285 29 feb 2016 -1.7381 31 mar 2016 6.492462 30 abr 2016 1.528879 31 may 2016 0.855178 30 jun 2016 -8.663594 31 jul 2016 4.177598 31 ago 2016 0.891127 30 sept 2016 -0.614439 31 oct 2016 -2.183153 30 nov 2016 -2.192376 31 dic 2016 5.290792 31 ene 2017 2.359033 28 feb 2017 -0.861907 31 mar 2017 5.008505 30 abr 2017 5.147588 31 may 2017 2.550496 30 jun 2017 -1.201803 31 jul 2017 2.517317 31 ago 2017 -1.005274 30 sept 2017 3.845514 31 oct 2017 -0.480923 30 nov 2017 0.048325 31 dic 2017 0.257607 31 ene 2018 6.712703 28 feb 2018 -5.884123 31 mar 2018 -1.199232 30 abr 2018 1.229972 31 may 2018 -4.332534 30 jun 2018 -2.840909 31 jul 2018 0.997592 31 ago 2018 -3.405995 30 sept 2018 -0.617066 31 oct 2018 -8.887706 30 nov 2018 -2.88162 31 dic 2018 -4.991981 31 ene 2019 6.013927 28 feb 2019 3.901274 31 mar 2019 -0.708812 30 abr 2019 3.588655 31 may 2019 -7.655057 30 jun 2019 6.171843 31 jul 2019 -3.457447 31 ago 2019 -3.148367 30 sept 2019 3.514831 31 oct 2019 3.002944 30 nov 2019 1.391006 31 dic 2019 4.773539 31 ene 2020 -0.233184 29 feb 2020 -10.373966 31 mar 2020 -17.512538 30 abr 2020 6.857977 31 may 2020 6.713701 30 jun 2020 3.5402 31 jul 2020 7.064882 31 ago 2020 3.905348 30 sept 2020 -5.702648 31 oct 2020 -5.026507 30 nov 2020 23.42361 31 dic 2020 4.087102 31 ene 2021 -2.542646 28 feb 2021 3.120872 31 mar 2021 2.273819 30 abr 2021 4.368248 31 may 2021 3.30033 30 jun 2021 -2.802788 31 jul 2021 1.852682 31 ago 2021 1.158868 30 sept 2021 -4.524362 31 oct 2021 4.191981 30 nov 2021 -4.6793 31 dic 2021 5.398379 31 ene 2022 -3.351712 28 feb 2022 -3.723165 31 mar 2022 0.37424 30 abr 2022 -4.101289 31 may 2022 1.619958 30 jun 2022 -12.147298 31 jul 2022 4.173471 31 ago 2022 -5.817802 30 sept 2022 -8.026632 31 oct 2022 8.988538 30 nov 2022 10.166052 31 dic 2022 2.445152 31 ene 2023 6.784371 28 feb 2023 2.296387 31 mar 2023 -2.214906 30 abr 2023 2.540557 31 may 2023 -4.014925 30 jun 2023 5.240243 31 jul 2023 2.748227 31 ago 2023 -2.976704 30 sept 2023 -2.860531 31 oct 2023 -5.41654 30 nov 2023 9.937087 31 dic 2023 4.59281 31 ene 2024 -1.515152 29 feb 2024 1.168091