BGF European Special Situations Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. En particular, el Fondo invertirá en valores de renta variable de empresas de «situaciones especiales» que, en opinión del asesor de inversiones (AI), tengan potencial de mejora que el mercado no ha valorado. En condiciones normales de mercado, el Fondo invierte al menos el 50 % de sus activos totales en empresas con capitalización bursátil pequeña y mediana. Son empresas con capitalización bursátil pequeña y mediana aquellas que, en el momento de adquisición de los valores, representen una capitalización de mercado situada por debajo del 30 % de los mercados de valores europeos. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas. El término «Europa» se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética.
Activos netos del Fondo
EUR 1.310.076.935
Fecha de lanzamiento de la serie
14 oct 2002
Fecha de lanzamiento del fondo
20 mar 2003
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,82%
ISIN
LU0171276677
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe Large-Cap Growth Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLEUURA
SEDOL
7453135
29-feb-2024
BGF European Special Situations Fund
Inception Date
14 oct 2002
Fund Holdings as of
-
Total Net Assets
USD 140.403.485,14
Number of Securities
33,00
Shares Outstanding
1.937.547,23
Nombre
Peso (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
72.46
0.19
0.26290300262903005
27 mar 2024
72.27
-0.18
-0.2484472049689441
26 mar 2024
72.45
0.04
0.055240988813699765
25 mar 2024
72.41
0.23
0.31864782488223886
22 mar 2024
72.18
-0.68
-0.9332967334614329
21 mar 2024
72.86
0.82
1.1382565241532483
20 mar 2024
72.04
0.43
0.6004747940231812
19 mar 2024
71.61
-0.49
-0.6796116504854369
18 mar 2024
72.1
-0.37
-0.5105560921760729
15 mar 2024
72.47
0.03
0.041413583655438985
14 mar 2024
72.44
-0.3
-0.41242782513060217
13 mar 2024
72.74
0.51
0.7060778070053995
12 mar 2024
72.23
0.68
0.9503843466107617
11 mar 2024
71.55
-1.16
-1.5953789024893412
08 mar 2024
72.71
-0.02
-0.027498968788670426
07 mar 2024
72.73
1.48
2.07719298245614
06 mar 2024
71.25
0.24
0.33798056611744826
05 mar 2024
71.01
-0.29
-0.4067321178120617
04 mar 2024
71.3
0.95
1.3503909026297085
01 mar 2024
70.35
-0.19
-0.26935072299404594
29 feb 2024
70.54
0.32
0.45571062375391624
28 feb 2024
70.22
-0.18
-0.2556818181818182
27 feb 2024
70.4
0.05
0.07107320540156362
26 feb 2024
70.35
-0.07
-0.09940357852882704
23 feb 2024
70.42
0.17
0.24199288256227758
22 feb 2024
70.25
1.4
2.033405954974582
21 feb 2024
68.85
-0.01
-0.014522218995062446
20 feb 2024
68.86
-0.13
-0.1884331062472822
19 feb 2024
68.99
0.38
0.5538551231598893
16 feb 2024
68.61
0.41
0.6011730205278593
15 feb 2024
68.2
0.85
1.2620638455827766
14 feb 2024
67.35
0.73
1.095767036925848
13 feb 2024
66.62
-1.32
-1.942890785987636
12 feb 2024
67.94
0.4
0.5922416345869115
09 feb 2024
67.54
0.25
0.3715262297518205
08 feb 2024
67.29
0.34
0.5078416728902165
07 feb 2024
66.95
0.28
0.4199790010499475
06 feb 2024
66.67
0.47
0.7099697885196374
05 feb 2024
66.2
0
0
02 feb 2024
66.2
-0.2
-0.30120481927710846
01 feb 2024
66.4
-0.35
-0.5243445692883895
31 ene 2024
66.75
0.5
0.7547169811320755
30 ene 2024
66.25
0.68
1.0370596309287785
29 ene 2024
65.57
-0.14
-0.2130573733069548
26 ene 2024
65.71
0.92
1.4199722179348664
25 ene 2024
64.79
-0.22
-0.338409475465313
24 ene 2024
65.01
1.04
1.6257620759731124
23 ene 2024
63.97
-0.19
-0.2961346633416459
22 ene 2024
64.16
0.47
0.737949442612655
19 ene 2024
63.69
0.18
0.2834199338686821
18 ene 2024
63.51
1.22
1.9585808315941564
17 ene 2024
62.29
-0.95
-1.502213788741303
16 ene 2024
63.24
-0.6
-0.9398496240601504
15 ene 2024
63.84
-0.49
-0.7616974972796517
12 ene 2024
64.33
0
0
11 ene 2024
64.33
0.24
0.37447339678577
10 ene 2024
64.09
-0.09
-0.14023060143346838
09 ene 2024
64.18
-0.4
-0.6193868070610096
08 ene 2024
64.58
0.11
0.17062199472622924
05 ene 2024
64.47
0.18
0.2799813345776948
04 ene 2024
64.29
0.05
0.07783312577833126
03 ene 2024
64.24
-1.28
-1.9536019536019535
02 ene 2024
65.52
-1.05
-1.5772870662460567
29 dic 2023
66.57
-0.12
-0.1799370220422852
28 dic 2023
66.69
0.2
0.30079711234772144
27 dic 2023
66.49
0.36
0.5443822773325269
22 dic 2023
66.13
0.37
0.5626520681265207
21 dic 2023
65.76
0.02
0.030422878004259205
20 dic 2023
65.74
0.05
0.0761150860100472
19 dic 2023
65.69
0.64
0.9838585703305149
18 dic 2023
65.05
-0.28
-0.42859329557630493
15 dic 2023
65.33
-0.18
-0.2747672111128072
14 dic 2023
65.51
1.57
2.455426962777604
13 dic 2023
63.94
0.23
0.36101083032490977
12 dic 2023
63.71
0.03
0.0471105527638191
11 dic 2023
63.68
0.33
0.5209155485398579
08 dic 2023
63.35
0.42
0.6674082313681868
07 dic 2023
62.93
-0.63
-0.9911894273127754
06 dic 2023
63.56
0.34
0.5378044922492882
05 dic 2023
63.22
0.1
0.15842839036755388
04 dic 2023
63.12
-0.05
-0.0791514959632737
01 dic 2023
63.17
-0.02
-0.03165057762304162
30 nov 2023
63.19
-0.07
-0.11065444198545685
29 nov 2023
63.26
0.55
0.8770531015786955
28 nov 2023
62.71
-0.47
-0.743906299461855
27 nov 2023
63.18
-0.11
-0.1738031284563122
24 nov 2023
63.29
0.38
0.6040375139087586
23 nov 2023
62.91
0.35
0.559462915601023
22 nov 2023
62.56
-0.27
-0.4297310202132739
21 nov 2023
62.83
0.12
0.19135704034444267
20 nov 2023
62.71
0.4
0.6419515326592842
17 nov 2023
62.31
0.36
0.5811138014527845
16 nov 2023
61.95
0.22
0.3563907338409201
15 nov 2023
61.73
0.48
0.7836734693877551
14 nov 2023
61.25
1.82
3.0624263839811543
13 nov 2023
59.43
0.3
0.5073566717402334
10 nov 2023
59.13
-0.92
-1.5320566194837635
09 nov 2023
60.05
0.72
1.2135513231080397
08 nov 2023
59.33
0.51
0.8670520231213873
07 nov 2023
58.82
-0.13
-0.2205258693808312
06 nov 2023
58.95
-0.26
-0.4391150143556832
03 nov 2023
59.21
0.59
1.0064824292050494
02 nov 2023
58.62
1.87
3.2951541850220263
31 oct 2023
56.75
0.51
0.9068278805120911
30 oct 2023
56.24
0.23
0.4106409569719693
27 oct 2023
56.01
0.09
0.1609442060085837
26 oct 2023
55.92
0
0
25 oct 2023
55.92
-0.52
-0.9213323883770376
24 oct 2023
56.44
0.26
0.4627981488074048
23 oct 2023
56.18
-0.37
-0.654288240495137
20 oct 2023
56.55
-0.64
-1.1190767616716208
19 oct 2023
57.19
-0.26
-0.4525674499564839
18 oct 2023
57.45
-0.33
-0.5711318795430945
17 oct 2023
57.78
-1
-1.701258931609391
16 oct 2023
58.78
-0.41
-0.6926845750971448
13 oct 2023
59.19
-0.62
-1.0366159505099481
12 oct 2023
59.81
-0.37
-0.6148222000664673
11 oct 2023
60.18
0.46
0.7702612190221031
10 oct 2023
59.72
1.13
1.9286567673664448
09 oct 2023
58.59
0.23
0.39410555174777245
06 oct 2023
58.36
-0.17
-0.29044934221766616
05 oct 2023
58.53
0.53
0.9137931034482759
04 oct 2023
58
0.16
0.2766251728907331
03 oct 2023
57.84
-0.57
-0.9758602978941961
02 oct 2023
58.41
-1.43
-2.389705882352941
29 sept 2023
59.84
1.35
2.308086852453411
28 sept 2023
58.49
0.16
0.27430138865078
27 sept 2023
58.33
-0.25
-0.4267668146124957
26 sept 2023
58.58
-0.16
-0.27238678924072185
25 sept 2023
58.74
-0.8
-1.3436345314074571
22 sept 2023
59.54
-0.06
-0.10067114093959731
21 sept 2023
59.6
-1.34
-2.198884148342632
20 sept 2023
60.94
0.83
1.380801863250707
19 sept 2023
60.11
-0.18
-0.2985569746226572
18 sept 2023
60.29
-1.42
-2.301085723545617
15 sept 2023
61.71
0.46
0.7510204081632653
14 sept 2023
61.25
0.16
0.2619086593550499
13 sept 2023
61.09
-0.3
-0.4886789379377749
12 sept 2023
61.39
-0.63
-1.0158013544018059
11 sept 2023
62.02
-0.17
-0.2733558449911561
08 sept 2023
62.19
0.13
0.20947470190138576
07 sept 2023
62.06
-0.83
-1.319764668468755
06 sept 2023
62.89
-0.3
-0.4747586643456243
05 sept 2023
63.19
-0.81
-1.265625
04 sept 2023
64
0.07
0.10949475989363366
01 sept 2023
63.93
-0.45
-0.6989748369058714
31 ago 2023
64.38
-0.58
-0.8928571428571429
30 ago 2023
64.96
1.12
1.7543859649122806
29 ago 2023
63.84
0.4
0.6305170239596469
28 ago 2023
63.44
0.54
0.8585055643879174
25 ago 2023
62.9
-0.56
-0.8824456350456981
24 ago 2023
63.46
0.29
0.4590786765869875
23 ago 2023
63.17
0.01
0.015832805573147563
22 ago 2023
63.16
-0.05
-0.07910140800506249
21 ago 2023
63.21
0.84
1.3468013468013469
18 ago 2023
62.37
-1.06
-1.6711335330285353
17 ago 2023
63.43
-1.39
-2.144399876581302
16 ago 2023
64.82
-0.05
-0.07707723138584863
14 ago 2023
64.87
-0.59
-0.9013137794072716
11 ago 2023
65.46
-1.53
-2.283922973578146
10 ago 2023
66.99
0.99
1.5
09 ago 2023
66
0.51
0.7787448465414567
08 ago 2023
65.49
0.01
0.015271838729383017
07 ago 2023
65.48
0.11
0.16827290806180206
04 ago 2023
65.37
0.41
0.6311576354679803
03 ago 2023
64.96
-0.89
-1.351556567957479
02 ago 2023
65.85
-0.95
-1.4221556886227544
01 ago 2023
66.8
-0.55
-0.8166295471417966
31 jul 2023
67.35
0.38
0.567418246976258
28 jul 2023
66.97
-0.16
-0.23834351258751676
27 jul 2023
67.13
1.69
2.582518337408313
26 jul 2023
65.44
-0.83
-1.252452089935114
25 jul 2023
66.27
0.09
0.1359927470534905
24 jul 2023
66.18
-0.32
-0.48120300751879697
21 jul 2023
66.5
-0.45
-0.6721433905899925
20 jul 2023
66.95
-0.36
-0.5348388055266676
19 jul 2023
67.31
0.03
0.044589774078478
18 jul 2023
67.28
0.17
0.2533154522425868
17 jul 2023
67.11
-0.72
-1.0614772224679345
14 jul 2023
67.83
0.6
0.892458723784025
13 jul 2023
67.23
1.5
2.2820629849383844
12 jul 2023
65.73
1.47
2.287581699346405
11 jul 2023
64.26
0.66
1.0377358490566038
10 jul 2023
63.6
0.53
0.8403361344537815
07 jul 2023
63.07
0.2
0.3181167488468268
06 jul 2023
62.87
-1.42
-2.2087416394462593
05 jul 2023
64.29
-0.52
-0.8023453170806975
04 jul 2023
64.81
-0.18
-0.27696568702877367
03 jul 2023
64.99
-0.41
-0.6269113149847095
30 jun 2023
65.4
1.24
1.9326683291770574
29 jun 2023
64.16
-0.05
-0.0778694907335306
28 jun 2023
64.21
0.71
1.1181102362204725
27 jun 2023
63.5
-0.13
-0.2043061449002043
26 jun 2023
63.63
-0.38
-0.593657241056085
22 jun 2023
64.01
-0.03
-0.046845721424109935
21 jun 2023
64.04
-0.7
-1.0812480691998765
20 jun 2023
64.74
-0.31
-0.4765564950038432
19 jun 2023
65.05
-1.08
-1.6331468319975806
16 jun 2023
66.13
0.9
1.379733251571363
15 jun 2023
65.23
-0.19
-0.29043106083766435
14 jun 2023
65.42
0.8
1.2380068090374496
13 jun 2023
64.62
0.58
0.905683947532792
12 jun 2023
64.04
0.23
0.360445071305438
09 jun 2023
63.81
-0.05
-0.07829627309740056
08 jun 2023
63.86
-0.16
-0.2499218994064355
07 jun 2023
64.02
0.34
0.5339195979899497
06 jun 2023
63.68
0.04
0.06285355122564425
05 jun 2023
63.64
-0.3
-0.46918986549890523
02 jun 2023
63.94
1.05
1.6695818095086659
01 jun 2023
62.89
0.08
0.1273682534628244
31 may 2023
62.81
-0.91
-1.4281230382925298
30 may 2023
63.72
0.28
0.44136191677175285
26 may 2023
63.44
0.94
1.504
25 may 2023
62.5
0.38
0.6117192530585963
24 may 2023
62.12
-1.76
-2.7551659361302443
23 may 2023
63.88
-0.94
-1.4501697007096574
22 may 2023
64.82
0.33
0.5117072414327802
19 may 2023
64.49
1.27
2.0088579563429296
17 may 2023
63.22
-0.58
-0.9090909090909091
16 may 2023
63.8
-0.12
-0.18773466833541927
15 may 2023
63.92
-0.08
-0.125
12 may 2023
64
0.45
0.7081038552321007
11 may 2023
63.55
-0.22
-0.34498980711933513
10 may 2023
63.77
-0.74
-1.1471089753526584
08 may 2023
64.51
0.85
1.3352183474709394
05 may 2023
63.66
0.17
0.2677587021578201
04 may 2023
63.49
-0.35
-0.5482456140350878
03 may 2023
63.84
0.39
0.6146572104018913
02 may 2023
63.45
-0.04
-0.06300204756654591
28 abr 2023
63.49
-0.02
-0.0314911037631869
27 abr 2023
63.51
0.11
0.17350157728706625
26 abr 2023
63.4
-0.77
-1.1999376655758143
25 abr 2023
64.17
-0.83
-1.2769230769230768
24 abr 2023
65
0.82
1.2776565908382673
21 abr 2023
64.18
0.08
0.12480499219968799
20 abr 2023
64.1
-0.12
-0.18685767673621925
19 abr 2023
64.22
-0.49
-0.7572245402565291
18 abr 2023
64.71
0.54
0.8415147265077139
17 abr 2023
64.17
-0.63
-0.9722222222222222
14 abr 2023
64.8
0.6
0.9345794392523364
13 abr 2023
64.2
0.88
1.3897662665824384
12 abr 2023
63.32
0.25
0.3963849690819724
11 abr 2023
63.07
1.03
1.6602192134107028
06 abr 2023
62.04
-0.64
-1.021059349074665
05 abr 2023
62.68
-0.66
-1.0419955794126934
04 abr 2023
63.34
0.37
0.5875813879625218
03 abr 2023
62.97
-0.45
-0.7095553453169348
31 mar 2023
63.42
0.18
0.2846299810246679
30 mar 2023
63.24
1.32
2.131782945736434
29 mar 2023
61.92
1.09
1.7918790070688806
28 mar 2023
60.83
-0.45
-0.7343342036553525
27 mar 2023
61.28
0.99
1.6420633604246144
24 mar 2023
60.29
-1.63
-2.6324289405684755
23 mar 2023
61.92
0.49
0.7976558684681752
22 mar 2023
61.43
0.6
0.9863554167351636
21 mar 2023
60.83
0.75
1.248335552596538
20 mar 2023
60.08
1.35
2.2986548612293545
17 mar 2023
58.73
-0.37
-0.626057529610829
16 mar 2023
59.1
0.99
1.7036654620547238
15 mar 2023
58.11
-2.16
-3.5838725734196117
14 mar 2023
60.27
0.95
1.6014834794335806
13 mar 2023
59.32
-0.78
-1.29783693843594
10 mar 2023
60.1
-0.74
-1.2163050624589087
09 mar 2023
60.84
0.43
0.7118026816752193
08 mar 2023
60.41
-1.05
-1.7084282460136675
07 mar 2023
61.46
-0.32
-0.5179669796050502
06 mar 2023
61.78
0.24
0.3899902502437439
03 mar 2023
61.54
1.06
1.7526455026455026
02 mar 2023
60.48
-0.73
-1.192615585688613
01 mar 2023
61.21
0.12
0.19643149451628744
28 feb 2023
61.09
-0.31
-0.504885993485342
27 feb 2023
61.4
0.98
1.6219794769943727
24 feb 2023
60.42
-1.36
-2.201359663321463
23 feb 2023
61.78
0.41
0.6680788658953887
22 feb 2023
61.37
-0.11
-0.1789199739752765
21 feb 2023
61.48
-0.41
-0.6624656648893198
20 feb 2023
61.89
0.27
0.43816942551119764
17 feb 2023
61.62
0.06
0.09746588693957114
16 feb 2023
61.56
-0.03
-0.04870920603994155
15 feb 2023
61.59
-0.46
-0.741337630942788
14 feb 2023
62.05
0.59
0.9599739668076798
13 feb 2023
61.46
0.94
1.553205551883675
10 feb 2023
60.52
-1.62
-2.6070164145477954
09 feb 2023
62.14
0.43
0.6968076486793064
08 feb 2023
61.71
0.59
0.9653141361256544
07 feb 2023
61.12
-0.57
-0.9239747122710326
06 feb 2023
61.69
-0.46
-0.7401448109412712
03 feb 2023
62.15
-0.28
-0.44850232260131345
02 feb 2023
62.43
1.31
2.143324607329843
01 feb 2023
61.12
0.89
1.4776689357463058
31 ene 2023
60.23
-0.65
-1.0676741130091985
30 ene 2023
60.88
0.08
0.13157894736842105
27 ene 2023
60.8
-0.13
-0.21335959297554571
26 ene 2023
60.93
1.05
1.7535070140280562
25 ene 2023
59.88
-0.07
-0.11676396997497915
24 ene 2023
59.95
-0.34
-0.563940952065019
23 ene 2023
60.29
0.63
1.0559839088166276
20 ene 2023
59.66
-0.07
-0.11719403984597354
19 ene 2023
59.73
-1.67
-2.7198697068403908
18 ene 2023
61.4
1.06
1.756711965528671
17 ene 2023
60.34
0.26
0.43275632490013316
16 ene 2023
60.08
0.39
0.6533757748366561
13 ene 2023
59.69
1.05
1.790586630286494
12 ene 2023
58.64
-0.09
-0.1532436574152903
11 ene 2023
58.73
0.59
1.0147918816649466
10 ene 2023
58.14
-0.02
-0.0343878954607978
09 ene 2023
58.16
2.37
4.248073131385553
06 ene 2023
55.79
-0.01
-0.017921146953405017
05 ene 2023
55.8
-0.45
-0.8
04 ene 2023
56.25
0.87
1.5709642470205851
03 ene 2023
55.38
0.28
0.5081669691470054
02 ene 2023
55.1
0.14
0.2547307132459971
30 dic 2022
54.96
-0.14
-0.2540834845735027
29 dic 2022
55.1
0.15
0.272975432211101
28 dic 2022
54.95
0.33
0.604174295129989
27 dic 2022
54.62
0.3
0.5522827687776142
23 dic 2022
54.32
-0.24
-0.4398826979472141
22 dic 2022
54.56
-0.09
-0.16468435498627632
21 dic 2022
54.65
0.3
0.5519779208831647
20 dic 2022
54.35
-0.17
-0.3118121790168745
19 dic 2022
54.52
-0.55
-0.9987288905029962
16 dic 2022
55.07
-0.72
-1.2905538626994084
15 dic 2022
55.79
-1.62
-2.8218080473785054
14 dic 2022
57.41
-0.58
-1.0001724435247457
13 dic 2022
57.99
2.27
4.0739411342426415
12 dic 2022
55.72
-0.17
-0.3041689032027196
09 dic 2022
55.89
0.55
0.9938561619082038
08 dic 2022
55.34
-0.05
-0.09026900162484203
07 dic 2022
55.39
-0.3
-0.5386963548213324
06 dic 2022
55.69
-0.63
-1.1186079545454546
05 dic 2022
56.32
0
0
02 dic 2022
56.32
-0.38
-0.6701940035273368
01 dic 2022
56.7
1.45
2.6244343891402715
30 nov 2022
55.25
0.69
1.2646627565982405
29 nov 2022
54.56
-0.74
-1.3381555153707052
28 nov 2022
55.3
-0.03
-0.054220133742996564
25 nov 2022
55.33
-0.23
-0.413966882649388
24 nov 2022
55.56
0.62
1.1285038223516564
23 nov 2022
54.94
0.93
1.7219033512312534
22 nov 2022
54.01
0
0
21 nov 2022
54.01
-0.23
-0.42404129793510326
18 nov 2022
54.24
0.77
1.4400598466429775
17 nov 2022
53.47
-0.74
-1.3650617967164729
16 nov 2022
54.21
-0.7
-1.2748133309051175
15 nov 2022
54.91
0.39
0.7153338224504769
14 nov 2022
54.52
0.29
0.5347593582887701
11 nov 2022
54.23
1.23
2.3207547169811322
10 nov 2022
53
2.07
4.064402120557628
09 nov 2022
50.93
0.07
0.1376327172630751
08 nov 2022
50.86
0.65
1.2945628360884287
07 nov 2022
50.21
0.14
0.27960854803275415
04 nov 2022
50.07
1.88
3.901224320398423
03 nov 2022
48.19
-1.23
-2.488870902468636
02 nov 2022
49.42
0
0
31 oct 2022
49.42
-0.18
-0.3629032258064516
28 oct 2022
49.6
-0.2
-0.40160642570281124
27 oct 2022
49.8
-0.24
-0.47961630695443647
26 oct 2022
50.04
0.51
1.029678982434888
25 oct 2022
49.53
0.94
1.9345544350689443
24 oct 2022
48.59
1.47
3.1196943972835314
21 oct 2022
47.12
-0.2
-0.42265426880811496
20 oct 2022
47.32
0.17
0.3605514316012725
19 oct 2022
47.15
-1.49
-3.0633223684210527
18 oct 2022
48.64
0.89
1.8638743455497382
17 oct 2022
47.75
0.86
1.8340797611431008
14 oct 2022
46.89
1.93
4.29270462633452
13 oct 2022
44.96
-0.86
-1.8769096464426014
12 oct 2022
45.82
0.17
0.3723986856516977
11 oct 2022
45.65
-0.77
-1.6587677725118484
10 oct 2022
46.42
-0.56
-1.191996594295445
07 oct 2022
46.98
-1.33
-2.7530531980956323
06 oct 2022
48.31
-0.11
-0.2271788517141677
05 oct 2022
48.42
-0.4
-0.8193363375665711
04 oct 2022
48.82
2.51
5.419995681278341
03 oct 2022
46.31
0.38
0.8273459612453734
30 sept 2022
45.93
0.8
1.772656769333038
29 sept 2022
45.13
0.03
0.06651884700665188
28 sept 2022
45.1
-0.26
-0.5731922398589065
27 sept 2022
45.36
-0.32
-0.7005253940455342
26 sept 2022
45.68
0.22
0.48394192696876376
23 sept 2022
45.46
-1.81
-3.829067061561244
22 sept 2022
47.27
-1.14
-2.3548853542656474
21 sept 2022
48.41
0.02
0.041330853482124404
20 sept 2022
48.39
-0.59
-1.2045732952225399
19 sept 2022
48.98
-0.19
-0.38641448037421194
16 sept 2022
49.17
-1.5
-2.960331557134399
15 sept 2022
50.67
-0.17
-0.33438237608182536
14 sept 2022
50.84
-0.84
-1.6253869969040247
13 sept 2022
51.68
-1.47
-2.765757290686736
12 sept 2022
53.15
1.26
2.428213528618231
09 sept 2022
51.89
1.79
3.5728542914171655
08 sept 2022
50.1
0.52
1.0488100040338846
07 sept 2022
49.58
-0.16
-0.32167269802975473
06 sept 2022
49.74
-0.14
-0.2806736166800321
05 sept 2022
49.88
-0.62
-1.2277227722772277
02 sept 2022
50.5
0.64
1.283594063377457
01 sept 2022
49.86
-1.52
-2.958349552355002
31 ago 2022
51.38
-0.45
-0.8682230368512445
30 ago 2022
51.83
0.07
0.13523956723338484
29 ago 2022
51.76
-1.61
-3.016676035225782
26 ago 2022
53.37
-0.03
-0.056179775280898875
25 ago 2022
53.4
0.32
0.6028636021100227
24 ago 2022
53.08
0
0
23 ago 2022
53.08
-0.28
-0.5247376311844077
22 ago 2022
53.36
-1.35
-2.467556205446902
19 ago 2022
54.71
-0.66
-1.1919812172656674
18 ago 2022
55.37
-0.3
-0.5388898868331238
17 ago 2022
55.67
-0.27
-0.4826599928494816
16 ago 2022
55.94
-0.55
-0.9736236502035759
12 ago 2022
56.49
-0.63
-1.1029411764705883
11 ago 2022
57.12
0.91
1.6189290161892902
10 ago 2022
56.21
1
1.8112660749864156
09 ago 2022
55.21
-0.7
-1.2520121624038634
08 ago 2022
55.91
0.95
1.7285298398835516
05 ago 2022
54.96
-1.28
-2.275960170697013
04 ago 2022
56.24
0.62
1.1147069399496583
03 ago 2022
55.62
-0.05
-0.08981498113885396
02 ago 2022
55.67
-0.79
-1.3992206872121855
01 ago 2022
56.46
0.62
1.1103151862464182
29 jul 2022
55.84
1.53
2.817160743877739
28 jul 2022
54.31
0.46
0.8542246982358404
27 jul 2022
53.85
0.36
0.6730229949523275
26 jul 2022
53.49
-0.8
-1.4735678762202984
25 jul 2022
54.29
-0.25
-0.4583791712504584
22 jul 2022
54.54
0.36
0.6644518272425249
21 jul 2022
54.18
1.09
2.053117347899793
20 jul 2022
53.09
0.17
0.32123960695389264
19 jul 2022
52.92
0.64
1.224177505738332
18 jul 2022
52.28
1.48
2.9133858267716537
15 jul 2022
50.8
1.23
2.4813395198708896
14 jul 2022
49.57
-0.5
-0.9986019572598362
13 jul 2022
50.07
-0.45
-0.8907363420427553
12 jul 2022
50.52
-0.31
-0.60987605744639
11 jul 2022
50.83
-0.26
-0.5089058524173028
08 jul 2022
51.09
-0.13
-0.25380710659898476
07 jul 2022
51.22
1.03
2.052201633791592
06 jul 2022
50.19
0.58
1.169119129207821
05 jul 2022
49.61
-1.62
-3.1622096427874293
04 jul 2022
51.23
0.14
0.2740262282247015
01 jul 2022
51.09
0.54
1.0682492581602374
30 jun 2022
50.55
-1.07
-2.072839984502131
29 jun 2022
51.62
-1.1
-2.08649468892261
28 jun 2022
52.72
0.1
0.19004180919802358
27 jun 2022
52.62
0.41
0.7852901742961118
24 jun 2022
52.21
1.62
3.2022138762601307
22 jun 2022
50.59
-0.55
-1.0754790770434102
21 jun 2022
51.14
0.8
1.5891934843067144
20 jun 2022
50.34
-0.05
-0.09922603691208573
17 jun 2022
50.39
0.59
1.1847389558232932
16 jun 2022
49.8
-1.49
-2.9050497172938194
15 jun 2022
51.29
0.2
0.39146604032100213
14 jun 2022
51.09
-0.57
-1.1033681765389083
13 jun 2022
51.66
-2.18
-4.049034175334324
10 jun 2022
53.84
-2.48
-4.403409090909091
09 jun 2022
56.32
-0.97
-1.6931401640775003
08 jun 2022
57.29
0.47
0.8271735304470257
07 jun 2022
56.82
-0.71
-1.2341387102381367
03 jun 2022
57.53
0.41
0.7177871148459384
02 jun 2022
57.12
-0.29
-0.5051384776171399
01 jun 2022
57.41
-0.26
-0.45084099185018206
31 may 2022
57.67
-1.11
-1.888397414086424
30 may 2022
58.78
1.33
2.3150565709312447
27 may 2022
57.45
2.42
4.397601308377249
25 may 2022
55.03
-1.04
-1.854824326734439
24 may 2022
56.07
0.2
0.35797386790764274
23 may 2022
55.87
0.37
0.6666666666666666
20 may 2022
55.5
1.45
2.682701202590194
19 may 2022
54.05
-0.97
-1.762995274445656
18 may 2022
55.02
-0.85
-1.5213889386074817
17 may 2022
55.87
1.48
2.7210884353741496
16 may 2022
54.39
0.1
0.1841959845275373
13 may 2022
54.29
1.7
3.232553717436775
12 may 2022
52.59
-1.58
-2.916743585010153
11 may 2022
54.17
0.13
0.24056254626202814
10 may 2022
54.04
-0.9
-1.6381507098653076
06 may 2022
54.94
-3.2
-5.503955968352253
05 may 2022
58.14
0.18
0.3105590062111801
04 may 2022
57.96
-0.41
-0.7024156244646222
03 may 2022
58.37
-0.23
-0.3924914675767918
02 may 2022
58.6
-1.57
-2.609273724447399
29 abr 2022
60.17
1.27
2.1561969439728355
28 abr 2022
58.9
0.2
0.34071550255536626
27 abr 2022
58.7
-1.43
-2.3781806086811907
26 abr 2022
60.13
-0.38
-0.6279953726656751
25 abr 2022
60.51
-1.93
-3.09096732863549
22 abr 2022
62.44
-2.08
-3.223806571605704
21 abr 2022
64.52
0.85
1.335008638291189
20 abr 2022
63.67
1.62
2.6107977437550365
19 abr 2022
62.05
-0.78
-1.2414451695050135
14 abr 2022
62.83
0.31
0.49584133077415227
13 abr 2022
62.52
-0.74
-1.1697755295605439
12 abr 2022
63.26
0.28
0.4445855827246745
11 abr 2022
62.98
-0.36
-0.5683612251341964
08 abr 2022
63.34
-0.89
-1.3856453370699051
07 abr 2022
64.23
0.52
0.8161983989954481
06 abr 2022
63.71
-2.67
-4.022295872250678
05 abr 2022
66.38
-0.01
-0.015062509414068384
04 abr 2022
66.39
0.45
0.6824385805277525
01 abr 2022
65.94
-0.53
-0.7973521889574244
31 mar 2022
66.47
-0.68
-1.0126582278481013
30 mar 2022
67.15
-0.7
-1.0316875460574797
29 mar 2022
67.85
2.37
3.6194257788637754
28 mar 2022
65.48
-0.18
-0.2741395065488882
25 mar 2022
65.66
0.59
0.9067158444751806
24 mar 2022
65.07
-0.33
-0.5045871559633027
23 mar 2022
65.4
-1.16
-1.7427884615384615
22 mar 2022
66.56
0.22
0.3316249623153452
21 mar 2022
66.34
0.45
0.6829564425557748
18 mar 2022
65.89
0.86
1.3224665538982008
17 mar 2022
65.03
0.53
0.8217054263565892
16 mar 2022
64.5
3.12
5.083088954056696
15 mar 2022
61.38
-0.32
-0.5186385737439222
14 mar 2022
61.7
1.1
1.8151815181518152
11 mar 2022
60.6
-0.12
-0.1976284584980237
10 mar 2022
60.72
0.73
1.2168694782463745
09 mar 2022
59.99
2.25
3.896778662971943
08 mar 2022
57.74
-1.88
-3.1533042603153305
07 mar 2022
59.62
-0.29
-0.4840594224670339
04 mar 2022
59.91
-3.63
-5.712936732766761
03 mar 2022
63.54
-0.11
-0.17282010997643363
02 mar 2022
63.65
-0.53
-0.8258024306637581
01 mar 2022
64.18
-0.58
-0.8956145768993206
28 feb 2022
64.76
0.63
0.982379541556214
25 feb 2022
64.13
2.56
4.157869092090304
24 feb 2022
61.57
-3.23
-4.984567901234568
23 feb 2022
64.8
-0.44
-0.674432863274065
22 feb 2022
65.24
1.2
1.8738288569643973
21 feb 2022
64.04
-1.92
-2.9108550636749544
18 feb 2022
65.96
-0.25
-0.3775864673010119
17 feb 2022
66.21
-0.27
-0.40613718411552346
16 feb 2022
66.48
0.09
0.13556258472661545
15 feb 2022
66.39
1.68
2.5961984237366713
14 feb 2022
64.71
-2.25
-3.360215053763441
11 feb 2022
66.96
-0.98
-1.4424492198999117
10 feb 2022
67.94
-0.7
-1.0198135198135199
09 feb 2022
68.64
2.41
3.6388343650913484
08 feb 2022
66.23
-1.49
-2.2002362669816895
07 feb 2022
67.72
0.36
0.5344418052256532
04 feb 2022
67.36
-1.05
-1.5348633240754275
03 feb 2022
68.41
-1.65
-2.3551241792749074
02 feb 2022
70.06
1.03
1.4921048819353904
01 feb 2022
69.03
1.29
1.904340124003543
31 ene 2022
67.74
2.31
3.5304906006419072
28 ene 2022
65.43
-1.23
-1.8451845184518452
27 ene 2022
66.66
-0.81
-1.200533570475767
26 ene 2022
67.47
1.66
2.522413007141772
25 ene 2022
65.81
-0.74
-1.111945905334335
24 ene 2022
66.55
-3.34
-4.778938331664044
21 ene 2022
69.89
-1.67
-2.3337059809949694
20 ene 2022
71.56
-0.54
-0.7489597780859917
19 ene 2022
72.1
0.92
1.2924978926664794
18 ene 2022
71.18
-1.97
-2.6930963773069037
17 ene 2022
73.15
0.06
0.08209057326583664
14 ene 2022
73.09
-2.1
-2.792924591036042
13 ene 2022
75.19
0
0
12 ene 2022
75.19
1.71
2.327163854109962
11 ene 2022
73.48
0.77
1.059001512859304
10 ene 2022
72.71
-3.01
-3.9751716851558374
07 ene 2022
75.72
0.04
0.052854122621564484
06 ene 2022
75.68
-2.5
-3.1977487848554618
05 ene 2022
78.18
-0.43
-0.5470041979391935
04 ene 2022
78.61
0.02
0.02544853034737244
03 ene 2022
78.59
-0.13
-0.16514227642276422
31 dic 2021
78.72
-0.11
-0.13954078396549538
30 dic 2021
78.83
0.2
0.2543558438255119
29 dic 2021
78.63
0.17
0.21667091511598266
28 dic 2021
78.46
0.47
0.6026413642774715
27 dic 2021
77.99
0.83
1.07568688439606
23 dic 2021
77.16
0.8
1.0476689366160294
22 dic 2021
76.36
1.06
1.407702523240372
21 dic 2021
75.3
0.59
0.7897202516396734
20 dic 2021
74.71
-0.66
-0.8756799787713945
17 dic 2021
75.37
-1.57
-2.040551078762672
16 dic 2021
76.94
1.55
2.0559755935800506
15 dic 2021
75.39
-0.28
-0.3700277520814061
14 dic 2021
75.67
-1.53
-1.9818652849740932
13 dic 2021
77.2
0.05
0.06480881399870382
10 dic 2021
77.15
-0.77
-0.9881930184804928
09 dic 2021
77.92
-0.17
-0.21769752849276475
08 dic 2021
78.09
0.74
0.9566903684550744
07 dic 2021
77.35
2.41
3.2159060581798773
06 dic 2021
74.94
-0.21
-0.27944111776447106
03 dic 2021
75.15
-0.62
-0.8182658044080771
02 dic 2021
75.77
-1.3
-1.6867782535357467
01 dic 2021
77.07
-0.67
-0.861847182917417
30 nov 2021
77.74
0.84
1.092327698309493
29 nov 2021
76.9
0.09
0.11717224319750033
26 nov 2021
76.81
-0.41
-0.5309505309505309
25 nov 2021
77.22
1.09
1.4317614606593985
24 nov 2021
76.13
-1.72
-2.209377007064868
23 nov 2021
77.85
-2.3
-2.8696194635059262
22 nov 2021
80.15
-0.54
-0.6692279092824389
19 nov 2021
80.69
0.1
0.12408487405385284
18 nov 2021
80.59
0.57
0.7123219195201199
17 nov 2021
80.02
-0.21
-0.26174747600648135
16 nov 2021
80.23
-0.5
-0.6193484454354019
15 nov 2021
80.73
0.41
0.5104581673306773
12 nov 2021
80.32
0.31
0.38745156855393076
11 nov 2021
80.01
0.28
0.35118525021949076
10 nov 2021
79.73
-0.9
-1.116209847451321
09 nov 2021
80.63
0.05
0.06205013651030032
08 nov 2021
80.58
0.33
0.411214953271028
05 nov 2021
80.25
-0.21
-0.2609992542878449
04 nov 2021
80.46
0.86
1.0804020100502512
03 nov 2021
79.6
0.26
0.3277035543231661
02 nov 2021
79.34
1.03
1.3152854041629423
29 oct 2021
78.31
-0.16
-0.20389957945711737
28 oct 2021
78.47
0.27
0.3452685421994885
27 oct 2021
78.2
0.1
0.12804097311139565
26 oct 2021
78.1
0.26
0.3340184994861254
25 oct 2021
77.84
-0.74
-0.9417154492237211
22 oct 2021
78.58
1.09
1.406633113950187
21 oct 2021
77.49
0.29
0.3756476683937824
20 oct 2021
77.2
0.18
0.23370553103090105
19 oct 2021
77.02
0.54
0.7060669456066946
18 oct 2021
76.48
0
0
15 oct 2021
76.48
0.42
0.5521956350249803
14 oct 2021
76.06
1.22
1.630144307856761
13 oct 2021
74.84
1.39
1.8924438393464942
12 oct 2021
73.45
0.2
0.27303754266211605
11 oct 2021
73.25
-0.73
-0.9867531765341985
08 oct 2021
73.98
-0.17
-0.22926500337154418
07 oct 2021
74.15
1.34
1.8404065375635215
06 oct 2021
72.81
-0.67
-0.9118127381600436
05 oct 2021
73.48
-0.24
-0.32555615843733043
04 oct 2021
73.72
-0.23
-0.3110209601081812
01 oct 2021
73.95
-0.24
-0.3234937323089365
30 sept 2021
74.19
-0.61
-0.8155080213903744
29 sept 2021
74.8
-0.1
-0.13351134846461948
28 sept 2021
74.9
-2.89
-3.715130479496079
27 sept 2021
77.79
-1.52
-1.9165300718698777
24 sept 2021
79.31
-1.57
-1.9411473788328388
23 sept 2021
80.88
1.17
1.4678208505833648
22 sept 2021
79.71
0.35
0.4410282258064516
21 sept 2021
79.36
1.42
1.8219142930459327
20 sept 2021
77.94
-2.02
-2.526263131565783
17 sept 2021
79.96
-0.14
-0.17478152309612985
16 sept 2021
80.1
0.22
0.27541311967951926
15 sept 2021
79.88
-0.71
-0.8810026057823551
14 sept 2021
80.59
0.1
0.12423903590508138
13 sept 2021
80.49
-0.74
-0.9109934753170011
10 sept 2021
81.23
0.42
0.5197376562306645
09 sept 2021
80.81
-0.01
-0.012373174956693888
08 sept 2021
80.82
-0.7
-0.858684985279686
07 sept 2021
81.52
-0.43
-0.5247101891397193
06 sept 2021
81.95
1.13
1.3981687701064094
03 sept 2021
80.82
-0.63
-0.7734806629834254
02 sept 2021
81.45
0.65
0.8044554455445545
01 sept 2021
80.8
0.88
1.1011011011011012
31 ago 2021
79.92
0.06
0.07513148009015777
30 ago 2021
79.86
0.59
0.7442916614103696
27 ago 2021
79.27
0.35
0.44348707551951344
26 ago 2021
78.92
-0.14
-0.17708069820389577
25 ago 2021
79.06
0.04
0.050620096178182736
24 ago 2021
79.02
0.23
0.2919152176672167
23 ago 2021
78.79
0.82
1.0516865461074771
20 ago 2021
77.97
0.82
1.0628645495787428
19 ago 2021
77.15
-1.8
-2.279924002533249
18 ago 2021
78.95
0.33
0.41974052403968454
17 ago 2021
78.62
-0.27
-0.34224870072252506
16 ago 2021
78.89
-0.22
-0.27809379345215524
13 ago 2021
79.11
0.16
0.2026599113362888
12 ago 2021
78.95
-0.04
-0.0506393214330928
11 ago 2021
78.99
-0.05
-0.06325910931174089
10 ago 2021
79.04
0.16
0.2028397565922921
09 ago 2021
78.88
-0.16
-0.20242914979757085
06 ago 2021
79.04
-1.1
-1.372597953581233
05 ago 2021
80.14
0.35
0.43865146008271716
04 ago 2021
79.79
0.92
1.1664764802840117
03 ago 2021
78.87
0.07
0.08883248730964467
02 ago 2021
78.8
0.11
0.13978904562206126
30 jul 2021
78.69
-0.11
-0.13959390862944163
29 jul 2021
78.8
1.13
1.4548731814085232
28 jul 2021
77.67
0.3
0.38774718883288095
27 jul 2021
77.37
-0.67
-0.858534085084572
26 jul 2021
78.04
0.22
0.28270367514777694
23 jul 2021
77.82
0.71
0.9207625470107639
22 jul 2021
77.11
1.37
1.8088196461579087
21 jul 2021
75.74
1.29
1.7327065144392209
20 jul 2021
74.45
0.25
0.33692722371967654
19 jul 2021
74.2
-1.58
-2.084982845077857
16 jul 2021
75.78
-0.52
-0.6815203145478375
15 jul 2021
76.3
-0.25
-0.32658393207054215
14 jul 2021
76.55
0.14
0.18322209134929984
13 jul 2021
76.41
-0.46
-0.598412904904384
12 jul 2021
76.87
0.81
1.0649487246910334
09 jul 2021
76.06
0.81
1.0764119601328903
08 jul 2021
75.25
-1.12
-1.466544454628781
07 jul 2021
76.37
0.6
0.7918701332981392
06 jul 2021
75.77
0.28
0.3709100543118294
05 jul 2021
75.49
0.34
0.4524284763805722
02 jul 2021
75.15
0.1
0.13324450366422386
01 jul 2021
75.05
0.16
0.2136466817999733
30 jun 2021
74.89
-0.77
-1.0177108115252445
29 jun 2021
75.66
0
0
28 jun 2021
75.66
-0.16
-0.2110261144816671
25 jun 2021
75.82
-0.02
-0.026371308016877638
24 jun 2021
75.84
1.12
1.4989293361884368
22 jun 2021
74.72
0.47
0.632996632996633
21 jun 2021
74.25
-0.09
-0.12106537530266344
18 jun 2021
74.34
-0.46
-0.6149732620320856
17 jun 2021
74.8
-1.58
-2.0686043466876147
16 jun 2021
76.38
0.19
0.24937655860349128
15 jun 2021
76.19
0.38
0.5012531328320802
14 jun 2021
75.81
0.03
0.0395882818685669
11 jun 2021
75.78
0.14
0.1850872554204125
10 jun 2021
75.64
-0.05
-0.06605892456070815
09 jun 2021
75.69
0.17
0.22510593220338984
08 jun 2021
75.52
0.56
0.7470651013874067
07 jun 2021
74.96
0.38
0.5095199785465272
04 jun 2021
74.58
0.71
0.9611479626370651
03 jun 2021
73.87
-0.72
-0.9652768467623005
02 jun 2021
74.59
-0.45
-0.599680170575693
01 jun 2021
75.04
0.57
0.765408889485699
31 may 2021
74.47
0.1
0.13446282102998522
28 may 2021
74.37
0.56
0.75870478254979
27 may 2021
73.81
-0.27
-0.3644708423326134
26 may 2021
74.08
-0.01
-0.01349709812390336
25 may 2021
74.09
0.97
1.3265864332603938
21 may 2021
73.12
0.76
1.0503040353786623
20 may 2021
72.36
1.47
2.0736352094794754
19 may 2021
70.89
-1.12
-1.5553395361755311
18 may 2021
72.01
0.68
0.953315575494182
17 may 2021
71.33
0.36
0.5072565872904043
14 may 2021
70.97
0.55
0.7810281170122124
12 may 2021
70.42
-0.27
-0.3819493563446032
11 may 2021
70.69
-1.49
-2.064283735106678
10 may 2021
72.18
0.07
0.09707391485230897
07 may 2021
72.11
1.07
1.5061936936936937
06 may 2021
71.04
-0.27
-0.37862852334875896
05 may 2021
71.31
0.82
1.16328557242162
04 may 2021
70.49
-1.45
-2.015568529329997
03 may 2021
71.94
0.07
0.09739807986642549
30 abr 2021
71.87
-0.04
-0.055625086914198305
29 abr 2021
71.91
0.06
0.08350730688935282
28 abr 2021
71.85
-0.04
-0.05564056196967589
27 abr 2021
71.89
-0.06
-0.08339124391938846
26 abr 2021
71.95
0.25
0.3486750348675035
23 abr 2021
71.7
0.16
0.22365110427732737
22 abr 2021
71.54
0.9
1.274065685164213
21 abr 2021
70.64
-0.05
-0.07073136228603763
20 abr 2021
70.69
-0.78
-1.0913670071358612
19 abr 2021
71.47
0.55
0.775521714608009
16 abr 2021
70.92
0.59
0.838902317645386
15 abr 2021
70.33
0.04
0.05690709916062029
14 abr 2021
70.29
0.55
0.7886435331230284
13 abr 2021
69.74
0.85
1.2338510669182756
12 abr 2021
68.89
-0.32
-0.4623609305013726
09 abr 2021
69.21
0.34
0.49368375199651515
08 abr 2021
68.87
0.91
1.3390229546792232
07 abr 2021
67.96
-0.18
-0.26416201937188144
06 abr 2021
68.14
0.88
1.3083556348498364
01 abr 2021
67.26
0.94
1.4173703256936068
31 mar 2021
66.32
0.46
0.698451260249013
30 mar 2021
65.86
-0.09
-0.13646702047005307
29 mar 2021
65.95
-0.05
-0.07575757575757576
26 mar 2021
66
0.82
1.2580546179809757
25 mar 2021
65.18
-0.78
-1.1825348696179503
24 mar 2021
65.96
-0.5
-0.7523322299127294
23 mar 2021
66.46
-0.11
-0.16523959741625358
22 mar 2021
66.57
0.59
0.8942103667778114
19 mar 2021
65.98
-0.43
-0.6474928474627315
18 mar 2021
66.41
0.04
0.06026819346090101
17 mar 2021
66.37
-0.61
-0.9107196177963571
16 mar 2021
66.98
0.74
1.1171497584541064
15 mar 2021
66.24
0.07
0.10578812150521384
12 mar 2021
66.17
-0.65
-0.9727626459143969
11 mar 2021
66.82
0.9
1.3652912621359223
10 mar 2021
65.92
0.33
0.5031254764445799
09 mar 2021
65.59
1.63
2.5484677923702312
08 mar 2021
63.96
-0.35
-0.5442388431037164
05 mar 2021
64.31
-1.27
-1.9365660262275084
04 mar 2021
65.58
-1.14
-1.70863309352518
03 mar 2021
66.72
-0.94
-1.3892994383683122
02 mar 2021
67.66
0.82
1.2268102932375824
01 mar 2021
66.84
0.16
0.23995200959808038
26 feb 2021
66.68
-1.51
-2.21440093855404
25 feb 2021
68.19
0.71
1.052163604030824
24 feb 2021
67.48
0.28
0.4166666666666667
23 feb 2021
67.2
-1.31
-1.9121296161144359
22 feb 2021
68.51
-0.76
-1.0971560560127038
19 feb 2021
69.27
0.87
1.2719298245614035
18 feb 2021
68.4
-0.37
-0.5380253017304057
17 feb 2021
68.77
-1.04
-1.48975791433892
16 feb 2021
69.81
-0.08
-0.1144655887823723
15 feb 2021
69.89
1.12
1.628617129562309
12 feb 2021
68.77
0.71
1.0431971789597414
11 feb 2021
68.06
0.14
0.2061248527679623
10 feb 2021
67.92
0.08
0.1179245283018868
09 feb 2021
67.84
0.19
0.28085735402808576
08 feb 2021
67.65
0.68
1.0153800209048829
05 feb 2021
66.97
0.37
0.5555555555555556
04 feb 2021
66.6
-0.22
-0.32924274169410356
03 feb 2021
66.82
0.09
0.13487187172186424
02 feb 2021
66.73
0.99
1.5059324612108305
01 feb 2021
65.74
0.63
0.9675933036399939
29 ene 2021
65.11
-0.59
-0.898021308980213
28 ene 2021
65.7
0.95
1.4671814671814671
27 ene 2021
64.75
-2.43
-3.61714796070259
26 ene 2021
67.18
0.38
0.5688622754491018
25 ene 2021
66.8
-0.61
-0.9049102507046433
22 ene 2021
67.41
-0.45
-0.6631299734748011
21 ene 2021
67.86
0.58
0.8620689655172413
20 ene 2021
67.28
0.63
0.9452363090772693
19 ene 2021
66.65
-0.11
-0.16476932294787297
18 ene 2021
66.76
0.04
0.05995203836930456
15 ene 2021
66.72
-0.94
-1.3892994383683122
14 ene 2021
67.66
-0.05
-0.07384433613941811
13 ene 2021
67.71
0.28
0.4152454397152603
12 ene 2021
67.43
-0.19
-0.28098195800059156
11 ene 2021
67.62
-1.17
-1.70082860880942
08 ene 2021
68.79
0.55
0.805978898007034
07 ene 2021
68.24
-0.1
-0.1463271875914545
06 ene 2021
68.34
0.21
0.30823425803610743
05 ene 2021
68.13
-0.87
-1.2608695652173914
04 ene 2021
69
1.26
1.8600531443755537
31 dic 2020
67.74
-0.72
-1.0517090271691498
30 dic 2020
68.46
0.28
0.4106776180698152
29 dic 2020
68.18
0.77
1.142263759086189
28 dic 2020
67.41
0.77
1.1554621848739495
23 dic 2020
66.64
0.65
0.9849977269283224
22 dic 2020
65.99
1.1
1.695176452458006
21 dic 2020
64.89
-1.58
-2.3770121859485482
18 dic 2020
66.47
-0.46
-0.6872852233676976
17 dic 2020
66.93
1.19
1.8101612412534225
16 dic 2020
65.74
0.55
0.8436876821598405
15 dic 2020
65.19
-0.13
-0.19902020820575628
14 dic 2020
65.32
0.72
1.1145510835913313
11 dic 2020
64.6
-0.27
-0.41621704948358257
10 dic 2020
64.87
-0.15
-0.23069824669332514
09 dic 2020
65.02
-0.05
-0.0768403258029814
08 dic 2020
65.07
0.23
0.35471930906847626
07 dic 2020
64.84
-0.18
-0.27683789603199016
04 dic 2020
65.02
0.06
0.09236453201970443
03 dic 2020
64.96
0.55
0.8539046731873933
02 dic 2020
64.41
0.11
0.17107309486780714
01 dic 2020
64.3
0
0
30 nov 2020
64.3
0.7
1.10062893081761
27 nov 2020
63.6
0.24
0.3787878787878788
26 nov 2020
63.36
0.14
0.22144890857323632
25 nov 2020
63.22
0.24
0.38107335662114955
24 nov 2020
62.98
-0.69
-1.0837128946128476
23 nov 2020
63.67
-0.1
-0.15681354869060687
20 nov 2020
63.77
0.53
0.8380771663504112
19 nov 2020
63.24
-0.07
-0.1105670510187964
18 nov 2020
63.31
0.25
0.3964478274659055
17 nov 2020
63.06
-0.27
-0.4263382283278067
16 nov 2020
63.33
0.16
0.25328478708247587
13 nov 2020
63.17
0.03
0.04751346214760849
12 nov 2020
63.14
0.08
0.12686330478908975
11 nov 2020
63.06
0.24
0.38204393505253104
10 nov 2020
62.82
-0.8
-1.2574662055957246
09 nov 2020
63.62
1.13
1.8082893262922068
06 nov 2020
62.49
0.08
0.12818458580355713
05 nov 2020
62.41
2.37
3.9473684210526314
04 nov 2020
60.04
1.05
1.7799627055433125
03 nov 2020
58.99
1.33
2.3066250433576134
02 nov 2020
57.66
0.77
1.3534891896642645
30 oct 2020
56.89
-0.42
-0.7328563950444948
29 oct 2020
57.31
0.05
0.08732099196646874
28 oct 2020
57.26
-2.29
-3.845507976490344
27 oct 2020
59.55
-0.32
-0.534491398029063
26 oct 2020
59.87
-1.39
-2.269017303297421
23 oct 2020
61.26
0.02
0.032658393207054215
22 oct 2020
61.24
-0.62
-1.0022631749110895
21 oct 2020
61.86
-0.25
-0.4025116728385123
20 oct 2020
62.11
0.05
0.08056719303899453
19 oct 2020
62.06
0.14
0.22609819121447028
16 oct 2020
61.92
0.99
1.6248153618906942
15 oct 2020
60.93
-1.23
-1.9787644787644787
14 oct 2020
62.16
0.21
0.3389830508474576
13 oct 2020
61.95
0.22
0.3563907338409201
12 oct 2020
61.73
0.68
1.113841113841114
09 oct 2020
61.05
0.73
1.210212201591512
08 oct 2020
60.32
0.31
0.5165805699050159
07 oct 2020
60.01
-0.22
-0.36526647849908683
06 oct 2020
60.23
-0.15
-0.2484266313348791
05 oct 2020
60.38
0.96
1.6156176371592057
02 oct 2020
59.42
-0.14
-0.23505708529214236
01 oct 2020
59.56
0.44
0.7442489851150202
30 sept 2020
59.12
-0.1
-0.16886187098953057
29 sept 2020
59.22
0.37
0.6287170773152082
28 sept 2020
58.85
1.55
2.7050610820244327
25 sept 2020
57.3
-0.6
-1.0362694300518134
24 sept 2020
57.9
-0.62
-1.0594668489405332
23 sept 2020
58.52
0.42
0.7228915662650602
22 sept 2020
58.1
-0.21
-0.36014405762304924
21 sept 2020
58.31
-2.04
-3.380281690140845
18 sept 2020
60.35
0.21
0.34918523445294314
17 sept 2020
60.14
-0.3
-0.49636002647253474
16 sept 2020
60.44
0.16
0.26542800265428
15 sept 2020
60.28
0.53
0.8870292887029289
14 sept 2020
59.75
0.56
0.9461057611082954
11 sept 2020
59.19
-0.47
-0.7877975192758967
10 sept 2020
59.66
0.35
0.590119709998314
09 sept 2020
59.31
1.2
2.065049044914817
08 sept 2020
58.11
-1.04
-1.7582417582417582
07 sept 2020
59.15
0.44
0.7494464316130132
04 sept 2020
58.71
-1.74
-2.8784119106699753
03 sept 2020
60.45
0.03
0.04965243296921549
02 sept 2020
60.42
0.64
1.0705921712947475
01 sept 2020
59.78
-0.24
-0.39986671109630123
31 ago 2020
60.02
-0.01
-0.01665833749791771
28 ago 2020
60.03
-0.18
-0.29895366218236175
27 ago 2020
60.21
0.16
0.2664446294754371
26 ago 2020
60.05
0.06
0.10001666944490749
25 ago 2020
59.99
0.21
0.351288056206089
24 ago 2020
59.78
1.28
2.1880341880341883
21 ago 2020
58.5
-0.32
-0.5440326419585175
20 ago 2020
58.82
-0.9
-1.507032819825854
19 ago 2020
59.72
0
0
18 ago 2020
59.72
0.18
0.3023177695666779
17 ago 2020
59.54
0.42
0.7104194857916103
14 ago 2020
59.12
-0.75
-1.2527142141306162
13 ago 2020
59.87
0.71
1.200135226504395
12 ago 2020
59.16
0.29
0.49261083743842365
11 ago 2020
58.87
0.64
1.0990898162459213
10 ago 2020
58.23
-0.09
-0.15432098765432098
07 ago 2020
58.32
-0.04
-0.06854009595613433
06 ago 2020
58.36
-0.24
-0.40955631399317405
05 ago 2020
58.6
1.2
2.0905923344947737
04 ago 2020
57.4
-0.35
-0.6060606060606061
03 ago 2020
57.75
0
0
31 jul 2020
57.75
0.69
1.2092534174553102
30 jul 2020
57.06
-1.03
-1.7731106903081426
29 jul 2020
58.09
0.4
0.6933610677760443
28 jul 2020
57.69
-0.37
-0.6372717878057182
27 jul 2020
58.06
0.97
1.699071641268173
24 jul 2020
57.09
-1.36
-2.3267750213858
23 jul 2020
58.45
0.06
0.10275732145915396
22 jul 2020
58.39
0.23
0.3954607977991747
21 jul 2020
58.16
0.9
1.5717778553964372
20 jul 2020
57.26
0.62
1.094632768361582
17 jul 2020
56.64
-0.17
-0.2992430910051047
16 jul 2020
56.81
-0.02
-0.0351926799225761
15 jul 2020
56.83
1.21
2.1754764473211075
14 jul 2020
55.62
-0.67
-1.1902647006573104
13 jul 2020
56.29
0.77
1.3868876080691643
10 jul 2020
55.52
-0.6
-1.0691375623663577
09 jul 2020
56.12
0.59
1.0624887448226183
08 jul 2020
55.53
0.25
0.45224312590448623
07 jul 2020
55.28
-0.32
-0.5755395683453237
06 jul 2020
55.6
0.92
1.6825164594001463
03 jul 2020
54.68
-0.3
-0.5456529647144416
02 jul 2020
54.98
1.15
2.1363551922719672
01 jul 2020
53.83
0.59
1.1081893313298272
30 jun 2020
53.24
-0.06
-0.1125703564727955
29 jun 2020
53.3
-0.63
-1.1681809753384016
26 jun 2020
53.93
0.9
1.697152555157458
25 jun 2020
53.03
-0.79
-1.4678558156819026
24 jun 2020
53.82
-0.06
-0.111358574610245
22 jun 2020
53.88
-0.36
-0.6637168141592921
19 jun 2020
54.24
0.64
1.1940298507462686
18 jun 2020
53.6
-0.38
-0.7039644312708411
17 jun 2020
53.98
0.13
0.2414113277623027
16 jun 2020
53.85
1.88
3.617471618241293
15 jun 2020
51.97
-0.91
-1.720877458396369
12 jun 2020
52.88
-0.22
-0.4143126177024482
11 jun 2020
53.1
-1.29
-2.3717595146166577
10 jun 2020
54.39
0.47
0.8716617210682492
09 jun 2020
53.92
-0.39
-0.7180997974590315
08 jun 2020
54.31
-0.42
-0.7674036177599123
05 jun 2020
54.73
0.48
0.8847926267281107
04 jun 2020
54.25
0.61
1.1372110365398955
03 jun 2020
53.64
0.83
1.5716720318121569
02 jun 2020
52.81
1.22
2.364799379724753
29 may 2020
51.59
0.18
0.3501264345458082
28 may 2020
51.41
1.32
2.6352565382311837
27 may 2020
50.09
-0.55
-1.0860979462875198
26 may 2020
50.64
0.75
1.503307276007216
25 may 2020
49.89
0.59
1.1967545638945234
22 may 2020
49.3
-0.25
-0.5045408678102926
20 may 2020
49.55
0.78
1.5993438589296698
19 may 2020
48.77
0.53
1.0986733001658375
18 may 2020
48.24
1.18
2.507437314067148
15 may 2020
47.06
1.15
2.5049008930516226
14 may 2020
45.91
-2.02
-4.214479449196745
13 may 2020
47.93
-0.54
-1.1140911904270683
12 may 2020
48.47
0.36
0.7482851797963002
11 may 2020
48.11
-0.11
-0.22812111157196185
08 may 2020
48.22
0.65
1.3664073996216102
07 may 2020
47.57
0.49
1.0407816482582837
06 may 2020
47.08
0
0
05 may 2020
47.08
0.46
0.9867009867009867
04 may 2020
46.62
-1.31
-2.733152514083038
30 abr 2020
47.93
-0.44
-0.9096547446764524
29 abr 2020
48.37
0.46
0.9601335838029639
28 abr 2020
47.91
0.84
1.7845761631612491
27 abr 2020
47.07
0.83
1.7949826989619377
24 abr 2020
46.24
-0.3
-0.6446067898581865
23 abr 2020
46.54
0.12
0.25850926324859974
22 abr 2020
46.42
0.03
0.06466910972192283
21 abr 2020
46.39
-0.69
-1.465590484282073
20 abr 2020
47.08
-0.12
-0.2542372881355932
17 abr 2020
47.2
1.52
3.327495621716287
16 abr 2020
45.68
0.28
0.6167400881057269
15 abr 2020
45.4
-1.63
-3.4658728471188605
14 abr 2020
47.03
0.61
1.3140887548470488
09 abr 2020
46.42
1.48
3.2932799287939476
08 abr 2020
44.94
-0.73
-1.5984234727392161
07 abr 2020
45.67
1.46
3.3024202669079394
06 abr 2020
44.21
1.53
3.584817244611059
03 abr 2020
42.68
0.14
0.32910202162670427
02 abr 2020
42.54
-0.97
-2.2293725580326362
01 abr 2020
43.51
-1.22
-2.7274759669125865
31 mar 2020
44.73
0.25
0.5620503597122302
30 mar 2020
44.48
0.83
1.9014891179839633
27 mar 2020
43.65
-0.7
-1.5783540022547915
26 mar 2020
44.35
2.08
4.920747575112373
25 mar 2020
42.27
1.67
4.113300492610837
24 mar 2020
40.6
2.31
6.03290676416819
23 mar 2020
38.29
-1.82
-4.537521815008726
20 mar 2020
40.11
2.13
5.608214849921011
19 mar 2020
37.98
0.1
0.26399155227032733
18 mar 2020
37.88
-2.02
-5.06265664160401
17 mar 2020
39.9
-0.17
-0.4242575492887447
16 mar 2020
40.07
-3.1
-7.1809126708362285
13 mar 2020
43.17
0.41
0.9588400374181478
12 mar 2020
42.76
-4.78
-10.054690786705931
11 mar 2020
47.54
-1.21
-2.482051282051282
10 mar 2020
48.75
-0.33
-0.6723716381418093
09 mar 2020
49.08
-2.53
-4.902150745979461
06 mar 2020
51.61
-1.59
-2.988721804511278
05 mar 2020
53.2
0.02
0.037608123354644606
04 mar 2020
53.18
-0.3
-0.5609573672400897
03 mar 2020
53.48
1.69
3.2631782197335393
02 mar 2020
51.79
1.2
2.372010278711208
28 feb 2020
50.59
-1.94
-3.6931277365315056
27 feb 2020
52.53
-1.27
-2.3605947955390336
26 feb 2020
53.8
-0.61
-1.1211174416467562
25 feb 2020
54.41
-0.34
-0.6210045662100456
24 feb 2020
54.75
-2.3
-4.031551270815075
21 feb 2020
57.05
-0.37
-0.6443747823058168
20 feb 2020
57.42
0.09
0.15698587127158556
19 feb 2020
57.33
0.36
0.631911532385466
18 feb 2020
56.97
-0.15
-0.26260504201680673
17 feb 2020
57.12
-0.04
-0.06997900629811056
14 feb 2020
57.16
0.17
0.2982979470082471
13 feb 2020
56.99
-0.2
-0.34971148802238156
12 feb 2020
57.19
-0.12
-0.20938754144128424
11 feb 2020
57.31
0.64
1.1293453326274925
10 feb 2020
56.67
-0.09
-0.15856236786469344
07 feb 2020
56.76
-0.22
-0.3861003861003861
06 feb 2020
56.98
-0.07
-0.12269938650306748
05 feb 2020
57.05
0.43
0.7594489579653833
04 feb 2020
56.62
0.81
1.4513528041569612
03 feb 2020
55.81
0
0
31 ene 2020
55.81
-0.25
-0.4459507670353193
30 ene 2020
56.06
-0.3
-0.5322924059616749
29 ene 2020
56.36
0.49
0.8770359763737248
28 ene 2020
55.87
-0.14
-0.2499553651133726
27 ene 2020
56.01
-1.53
-2.659019812304484
24 ene 2020
57.54
0.45
0.7882291119285338
23 ene 2020
57.09
-0.42
-0.7303077725612936
22 ene 2020
57.51
0.48
0.8416622830089426
21 ene 2020
57.03
-0.05
-0.08759635599159075
20 ene 2020
57.08
-0.08
-0.13995801259622112
17 ene 2020
57.16
0.37
0.6515231554851206
16 ene 2020
56.79
0.04
0.07048458149779736
15 ene 2020
56.75
0.46
0.8171966601527803
14 ene 2020
56.29
0.18
0.3207984316521119
13 ene 2020
56.11
-0.08
-0.1423740879159993
10 ene 2020
56.19
-0.04
-0.07113640405477503
09 ene 2020
56.23
0.4
0.7164606842199535
08 ene 2020
55.83
0.05
0.08963786303334528
07 ene 2020
55.78
0.06
0.10768126346015794
06 ene 2020
55.72
-0.39
-0.6950632685795758
03 ene 2020
56.11
-0.48
-0.8482063968899098
02 ene 2020
56.59
0.25
0.44373446929357474
31 dic 2019
56.34
-0.09
-0.1594896331738437
30 dic 2019
56.43
-0.14
-0.2474809969948736
27 dic 2019
56.57
0.58
1.0358992677263796
23 dic 2019
55.99
0.26
0.4665350798492733
20 dic 2019
55.73
0.33
0.5956678700361011
19 dic 2019
55.4
-0.15
-0.27002700270027
18 dic 2019
55.55
-0.24
-0.4301846208998028
17 dic 2019
55.79
-0.44
-0.7825004446025253
16 dic 2019
56.23
0.77
1.3883880274071403
13 dic 2019
55.46
0.68
1.2413289521723256
12 dic 2019
54.78
0.17
0.3112982970151987
11 dic 2019
54.61
0.31
0.570902394106814
10 dic 2019
54.3
-0.23
-0.42178617274894553
09 dic 2019
54.53
0.14
0.2574002574002574
06 dic 2019
54.39
0.31
0.5732248520710059
05 dic 2019
54.08
0.04
0.07401924500370097
04 dic 2019
54.04
0.74
1.3883677298311445
03 dic 2019
53.3
-0.5
-0.929368029739777
02 dic 2019
53.8
-0.36
-0.6646971935007385
29 nov 2019
54.16
-0.08
-0.14749262536873156
28 nov 2019
54.24
-0.07
-0.1288897072362364
27 nov 2019
54.31
0.11
0.2029520295202952
26 nov 2019
54.2
0.32
0.5939123979213066
25 nov 2019
53.88
0.48
0.898876404494382
22 nov 2019
53.4
0.18
0.3382187147688839
21 nov 2019
53.22
-0.52
-0.9676218831410495
20 nov 2019
53.74
-0.29
-0.5367388487877105
19 nov 2019
54.03
0.43
0.8022388059701493
18 nov 2019
53.6
-0.03
-0.055938840201379826
15 nov 2019
53.63
0.22
0.41190788241902265
14 nov 2019
53.41
0.11
0.20637898686679174
13 nov 2019
53.3
0.02
0.03753753753753754
12 nov 2019
53.28
0.07
0.13155421913174214
11 nov 2019
53.21
0.17
0.32051282051282054
08 nov 2019
53.04
-0.18
-0.3382187147688839
07 nov 2019
53.22
-0.04
-0.07510326699211416
06 nov 2019
53.26
0.14
0.2635542168674699
05 nov 2019
53.12
-0.48
-0.8955223880597015
04 nov 2019
53.6
1.02
1.9399011030810194
31 oct 2019
52.58
0.25
0.47773743550544623
30 oct 2019
52.33
0.09
0.17228177641653905
29 oct 2019
52.24
0
0
28 oct 2019
52.24
0.5
0.9663703131039815
25 oct 2019
51.74
-0.05
-0.09654373431164318
24 oct 2019
51.79
0.36
0.699980556095664
23 oct 2019
51.43
-0.4
-0.7717538105344395
22 oct 2019
51.83
0.14
0.2708454246469336
21 oct 2019
51.69
0.24
0.46647230320699706
18 oct 2019
51.45
-0.31
-0.5989180834621329
17 oct 2019
51.76
0.45
0.8770220229974663
16 oct 2019
51.31
0.24
0.4699432151948306
15 oct 2019
51.07
0.16
0.3142801021410332
14 oct 2019
50.91
-0.21
-0.4107981220657277
11 oct 2019
51.12
1.46
2.9399919452275474
10 oct 2019
49.66
0.21
0.4246713852376138
09 oct 2019
49.45
0.19
0.3857084855866829
08 oct 2019
49.26
-0.56
-1.1240465676435167
07 oct 2019
49.82
0.28
0.5651998385143319
04 oct 2019
49.54
0.5
1.0195758564437194
03 oct 2019
49.04
-0.05
-0.10185373803218578
02 oct 2019
49.09
-1.21
-2.405566600397614
01 oct 2019
50.3
-0.16
-0.3170828378913991
30 sept 2019
50.46
0.09
0.1786777843954735
27 sept 2019
50.37
0.01
0.019857029388403495
26 sept 2019
50.36
0.54
1.0839020473705339
25 sept 2019
49.82
-0.89
-1.7550778939065272
24 sept 2019
50.71
0.21
0.4158415841584158
23 sept 2019
50.5
-0.51
-0.9998039600078416
20 sept 2019
51.01
-0.18
-0.3516311779644462
19 sept 2019
51.19
0.16
0.313541054281795
18 sept 2019
51.03
0.15
0.294811320754717
17 sept 2019
50.88
0.16
0.31545741324921134
16 sept 2019
50.72
-0.69
-1.342151332425598
13 sept 2019
51.41
0.35
0.6854680767724246
12 sept 2019
51.06
0.33
0.6505026611472502
11 sept 2019
50.73
0.52
1.035650268870743
10 sept 2019
50.21
-1.09
-2.124756335282651
09 sept 2019
51.3
-0.43
-0.8312391262323603
06 sept 2019
51.73
0.21
0.4076086956521739
05 sept 2019
51.52
0.74
1.4572666404096102
04 sept 2019
50.78
0.63
1.2562313060817547
03 sept 2019
50.15
-0.13
-0.25855210819411295
02 sept 2019
50.28
-0.28
-0.5537974683544303
30 ago 2019
50.56
0.47
0.93831104012777
29 ago 2019
50.09
0.68
1.3762396276057478
28 ago 2019
49.41
-0.4
-0.8030515960650472
27 ago 2019
49.81
0.4
0.8095527221210281
26 ago 2019
49.41
-0.39
-0.7831325301204819
23 ago 2019
49.8
-0.21
-0.41991601679664065
22 ago 2019
50.01
-0.23
-0.4578025477707006
21 ago 2019
50.24
0.8
1.6181229773462784
20 ago 2019
49.44
-0.15
-0.3024803387779794
19 ago 2019
49.59
0.56
1.142157862533143
16 ago 2019
49.03
-0.01
-0.020391517128874388
14 ago 2019
49.04
-0.85
-1.7037482461415114
13 ago 2019
49.89
0.07
0.1405058209554396
12 ago 2019
49.82
-0.14
-0.28022417934347477
09 ago 2019
49.96
-0.02
-0.040016006402561026
08 ago 2019
49.98
0.88
1.7922606924643585
07 ago 2019
49.1
-0.11
-0.2235318024791709
06 ago 2019
49.21
0.12
0.24444897127724588
05 ago 2019
49.09
-0.99
-1.9768370607028753
02 ago 2019
50.08
-0.75
-1.4755065905961047
01 ago 2019
50.83
-0.01
-0.01966955153422502
31 jul 2019
50.84
0.12
0.23659305993690852
30 jul 2019
50.72
-0.68
-1.3229571984435797
29 jul 2019
51.4
0.16
0.312256049960968
26 jul 2019
51.24
0.01
0.019519812609798945
25 jul 2019
51.23
-0.36
-0.6978096530335336
24 jul 2019
51.59
0.14
0.272108843537415
23 jul 2019
51.45
0.08
0.15573291804555187
22 jul 2019
51.37
-0.18
-0.34917555771096026
19 jul 2019
51.55
0.26
0.5069214271787873
18 jul 2019
51.29
-0.45
-0.8697332817935833
17 jul 2019
51.74
0.41
0.7987531657899863
16 jul 2019
51.33
-0.11
-0.21384136858475894
15 jul 2019
51.44
0.25
0.4883766360617308
12 jul 2019
51.19
-0.21
-0.4085603112840467
11 jul 2019
51.4
-0.11
-0.21355076684139002
10 jul 2019
51.51
0.34
0.6644518272425249
09 jul 2019
51.17
-0.32
-0.6214798990095164
08 jul 2019
51.49
0.08
0.15561174868702587
05 jul 2019
51.41
-1.01
-1.9267455169782526
04 jul 2019
52.42
0.02
0.03816793893129771
03 jul 2019
52.4
0.56
1.0802469135802468
02 jul 2019
51.84
-0.02
-0.03856536829926726
01 jul 2019
51.86
0.35
0.67947971267715
28 jun 2019
51.51
0.27
0.5269320843091335
27 jun 2019
51.24
-0.15
-0.29188558085230587
26 jun 2019
51.39
-0.31
-0.5996131528046421
25 jun 2019
51.7
0.18
0.34937888198757766
24 jun 2019
51.52
0.32
0.625
21 jun 2019
51.2
-0.32
-0.6211180124223602
20 jun 2019
51.52
0.9
1.7779533781114185
19 jun 2019
50.62
-0.01
-0.019751135690302193
18 jun 2019
50.63
0.59
1.1790567545963229
17 jun 2019
50.04
0.21
0.4214328717639976
14 jun 2019
49.83
-0.61
-1.2093576526566217
13 jun 2019
50.44
-0.1
-0.19786307874950534
12 jun 2019
50.54
-0.19
-0.37453183520599254
11 jun 2019
50.73
0.55
1.096054204862495
07 jun 2019
50.18
0.83
1.6818642350557245
06 jun 2019
49.35
0
0
05 jun 2019
49.35
0.4
0.8171603677221655
04 jun 2019
48.95
0.36
0.7408931878987446
03 jun 2019
48.59
0.27
0.5587748344370861
31 may 2019
48.32
-0.11
-0.22713194301053066
29 may 2019
48.43
-1.17
-2.3588709677419355
28 may 2019
49.6
0.08
0.16155088852988692
27 may 2019
49.52
-0.03
-0.060544904137235116
24 may 2019
49.55
0.63
1.2878168438266557
23 may 2019
48.92
-0.82
-1.6485725774024929
22 may 2019
49.74
0.17
0.342949364535001
21 may 2019
49.57
0.21
0.42544570502431117
20 may 2019
49.36
-0.45
-0.903433045573178
17 may 2019
49.81
-0.11
-0.2203525641025641
16 may 2019
49.92
0.96
1.9607843137254901
15 may 2019
48.96
0.05
0.10222858311183806
14 may 2019
48.91
0.19
0.3899835796387521
13 may 2019
48.72
-0.77
-1.5558698727015559
10 may 2019
49.49
0.02
0.04042854255104104
08 may 2019
49.47
-0.06
-0.12113870381586916
07 may 2019
49.53
-0.2
-0.4021717273275689
06 may 2019
49.73
-0.47
-0.9362549800796812
03 may 2019
50.2
-0.02
-0.039824771007566706
02 may 2019
50.22
-0.21
-0.4164187983343248
30 abr 2019
50.43
0.29
0.5783805345033906
29 abr 2019
50.14
0.11
0.2198680791525085
26 abr 2019
50.03
0.1
0.2002803925495694
25 abr 2019
49.93
-0.28
-0.5576578370842462
24 abr 2019
50.21
0.33
0.6615878107457899
23 abr 2019
49.88
-0.03
-0.06010819475055099
18 abr 2019
49.91
0.07
0.1404494382022472
17 abr 2019
49.84
0.1
0.2010454362685967
16 abr 2019
49.74
0.2
0.4037141703673799
15 abr 2019
49.54
-0.2
-0.4020908725371934
12 abr 2019
49.74
0.49
0.9949238578680203
11 abr 2019
49.25
0.15
0.3054989816700611
10 abr 2019
49.1
-0.17
-0.34503754820377514
09 abr 2019
49.27
-0.06
-0.12162983985404419
08 abr 2019
49.33
-0.04
-0.08102086287218958
05 abr 2019
49.37
0.06
0.12167917258162644
04 abr 2019
49.31
0.02
0.04057618178129438
03 abr 2019
49.29
0.51
1.045510455104551
02 abr 2019
48.78
0.27
0.5565862708719852
01 abr 2019
48.51
0.61
1.2734864300626305
29 mar 2019
47.9
0.15
0.31413612565445026
28 mar 2019
47.75
0
0
27 mar 2019
47.75
-0.14
-0.2923366047191481
26 mar 2019
47.89
0.47
0.9911429776465627
25 mar 2019
47.42
-0.18
-0.37815126050420167
22 mar 2019
47.6
-0.75
-1.5511892450879008
21 mar 2019
48.35
0.01
0.02068680182043856
20 mar 2019
48.34
-0.15
-0.30934213239843267
19 mar 2019
48.49
0.23
0.47658516369664317
18 mar 2019
48.26
0.25
0.5207248489897938
15 mar 2019
48.01
0.62
1.3082928887951044
14 mar 2019
47.39
0.43
0.9156729131175468
13 mar 2019
46.96
0.18
0.3847798204360838
12 mar 2019
46.78
0.37
0.797241973712562
11 mar 2019
46.41
0.27
0.5851755526657998
08 mar 2019
46.14
-0.22
-0.4745470232959448
07 mar 2019
46.36
-0.52
-1.1092150170648465
06 mar 2019
46.88
0.05
0.10676916506512919
05 mar 2019
46.83
-0.23
-0.4887377815554611
04 mar 2019
47.06
-0.05
-0.10613457864572277
01 mar 2019
47.11
0.42
0.8995502248875562
28 feb 2019
46.69
0
0
27 feb 2019
46.69
-0.05
-0.1069747539580659
26 feb 2019
46.74
0.15
0.32195750160978753
25 feb 2019
46.59
0.27
0.582901554404145
22 feb 2019
46.32
0.09
0.1946787800129786
21 feb 2019
46.23
0.03
0.06493506493506493
20 feb 2019
46.2
0.31
0.6755284375680977
19 feb 2019
45.89
-0.15
-0.32580364900086883
18 feb 2019
46.04
0.41
0.898531667762437
15 feb 2019
45.63
0.28
0.61742006615215
14 feb 2019
45.35
-0.13
-0.2858399296394019
13 feb 2019
45.48
0.36
0.7978723404255319
12 feb 2019
45.12
0.2
0.4452359750667854
11 feb 2019
44.92
0.21
0.469693580854395
08 feb 2019
44.71
-0.54
-1.1933701657458564
07 feb 2019
45.25
-0.46
-1.0063443447823233
06 feb 2019
45.71
0.05
0.10950503723171266
05 feb 2019
45.66
0.58
1.2866015971606033
04 feb 2019
45.08
0.03
0.06659267480577137
01 feb 2019
45.05
0.37
0.8281110116383169
31 ene 2019
44.68
0.26
0.585321927059883
30 ene 2019
44.42
-0.06
-0.13489208633093525
29 ene 2019
44.48
0.33
0.7474518686296716
28 ene 2019
44.15
-0.11
-0.24853140533212834
25 ene 2019
44.26
0.46
1.0502283105022832
24 ene 2019
43.8
-0.13
-0.29592533576143865
23 ene 2019
43.93
0.29
0.6645279560036663
22 ene 2019
43.64
-0.23
-0.5242762708000912
21 ene 2019
43.87
0.25
0.5731315910132967
18 ene 2019
43.62
0.52
1.2064965197215778
17 ene 2019
43.1
-0.03
-0.06955715279387897
16 ene 2019
43.13
0.14
0.32565712956501514
15 ene 2019
42.99
0.19
0.4439252336448598
14 ene 2019
42.8
-0.29
-0.6730099791134834
11 ene 2019
43.09
0.05
0.11617100371747212
10 ene 2019
43.04
-0.41
-0.9436133486766398
09 ene 2019
43.45
0.69
1.6136576239476146
08 ene 2019
42.76
0.63
1.4953714692618088
07 ene 2019
42.13
0.9
2.1828765462042203
04 ene 2019
41.23
0.39
0.9549461312438785
03 ene 2019
40.84
-0.32
-0.7774538386783285
02 ene 2019
41.16
-0.46
-1.1052378664103797
31 dic 2018
41.62
0.14
0.33751205400192863
28 dic 2018
41.48
0.92
2.2682445759368837
27 dic 2018
40.56
-0.43
-1.0490363503293487
21 dic 2018
40.99
-0.54
-1.3002648687695642
20 dic 2018
41.53
-0.51
-1.2131303520456709
19 dic 2018
42.04
0.05
0.11907597046915933
18 dic 2018
41.99
0.22
0.5266937993775437
17 dic 2018
41.77
-0.64
-1.5090780476302759
14 dic 2018
42.41
-0.6
-1.3950244129272262
13 dic 2018
43.01
-0.07
-0.16248839368616527
12 dic 2018
43.08
0.47
1.1030274583431119
11 dic 2018
42.61
0.18
0.42422814046665097
10 dic 2018
42.43
-0.63
-1.4630747793776127
07 dic 2018
43.06
0.48
1.1272898074213247
06 dic 2018
42.58
-1.09
-2.4959926723150905
05 dic 2018
43.67
-0.76
-1.7105559306774702
04 dic 2018
44.43
-0.05
-0.11241007194244604
03 dic 2018
44.48
0.62
1.4135886912904696
30 nov 2018
43.86
-0.45
-1.015572105619499
29 nov 2018
44.31
0.72
1.6517549896765313
28 nov 2018
43.59
0.13
0.2991256327657616
27 nov 2018
43.46
-0.37
-0.8441706593657312
26 nov 2018
43.83
0.54
1.2474012474012475
23 nov 2018
43.29
-0.19
-0.43698252069917204
22 nov 2018
43.48
0.09
0.20742106476146577
21 nov 2018
43.39
0.54
1.2602100350058343
20 nov 2018
42.85
-1.31
-2.966485507246377
19 nov 2018
44.16
0
0
16 nov 2018
44.16
0.23
0.5235602094240838
15 nov 2018
43.93
-0.82
-1.8324022346368716
14 nov 2018
44.75
0.29
0.6522717049032839
13 nov 2018
44.46
0.04
0.090049527239982
12 nov 2018
44.42
-0.83
-1.8342541436464088
09 nov 2018
45.25
-0.74
-1.609045444661883
08 nov 2018
45.99
0.02
0.04350663476180117
07 nov 2018
45.97
0.57
1.2555066079295154
06 nov 2018
45.4
0.11
0.24287922278648708
05 nov 2018
45.29
-0.4
-0.8754650908295032
02 nov 2018
45.69
1.05
2.3521505376344085
31 oct 2018
44.64
0.97
2.221204488207007
30 oct 2018
43.67
-0.59
-1.333032083145052
29 oct 2018
44.26
0.77
1.7705219590710508
26 oct 2018
43.49
-0.29
-0.6624029237094564
25 oct 2018
43.78
-0.16
-0.36413290851160673
24 oct 2018
43.94
0.05
0.1139211665527455
23 oct 2018
43.89
-1.02
-2.2712090848363395
22 oct 2018
44.91
-0.32
-0.7074950254256025
19 oct 2018
45.23
-0.43
-0.9417433201927289
18 oct 2018
45.66
-0.5
-1.0831889081455806
17 oct 2018
46.16
-0.16
-0.3454231433506045
16 oct 2018
46.32
0.99
2.1839841164791527
15 oct 2018
45.33
-0.45
-0.9829619921363041
12 oct 2018
45.78
-0.26
-0.5647263249348393
11 oct 2018
46.04
-0.27
-0.5830274238825308
10 oct 2018
46.31
-0.81
-1.7190152801358234
09 oct 2018
47.12
-0.3
-0.6326444538169549
08 oct 2018
47.42
-0.96
-1.9842910293509715
05 oct 2018
48.38
-0.64
-1.3055895552835577
04 oct 2018
49.02
-0.92
-1.84221065278334
03 oct 2018
49.94
0.35
0.7057874571486187
02 oct 2018
49.59
-0.69
-1.3723150357995226
01 oct 2018
50.28
0.32
0.6405124099279423
28 sept 2018
49.96
-0.65
-1.2843311598498321
27 sept 2018
50.61
-0.13
-0.2562081198265668
26 sept 2018
50.74
-0.24
-0.4707728520988623
25 sept 2018
50.98
0.36
0.7111813512445674
24 sept 2018
50.62
-0.14
-0.27580772261623326
21 sept 2018
50.76
0.07
0.13809429867824027
20 sept 2018
50.69
0.73
1.4611689351481185
19 sept 2018
49.96
-0.06
-0.11995201919232307
18 sept 2018
50.02
0.14
0.2806736166800321
17 sept 2018
49.88
0.01
0.020052135552436335
14 sept 2018
49.87
-0.24
-0.4789463181001796
13 sept 2018
50.11
0.6
1.2118763886083619
12 sept 2018
49.51
0.44
0.8966782147951905
11 sept 2018
49.07
-0.29
-0.5875202593192869
10 sept 2018
49.36
0.35
0.7141399714344011
07 sept 2018
49.01
-0.51
-1.0298869143780292
06 sept 2018
49.52
-0.03
-0.060544904137235116
05 sept 2018
49.55
0.02
0.04037956793862306
04 sept 2018
49.53
-0.72
-1.4328358208955223
03 sept 2018
50.25
-0.27
-0.5344418052256532
31 ago 2018
50.52
-0.39
-0.7660577489687684
30 ago 2018
50.91
-0.17
-0.3328112764291308
29 ago 2018
51.08
-0.01
-0.019573302016050106
28 ago 2018
51.09
0.57
1.1282660332541568
27 ago 2018
50.52
0.52
1.04
24 ago 2018
50
0.11
0.220485067147725
23 ago 2018
49.89
-0.01
-0.02004008016032064
22 ago 2018
49.9
0.25
0.5035246727089627
21 ago 2018
49.65
0.46
0.9351494206139459
20 ago 2018
49.19
0.58
1.1931701296029624
17 ago 2018
48.61
0.01
0.0205761316872428
16 ago 2018
48.6
-0.47
-0.9578153658039535
14 ago 2018
49.07
-0.26
-0.5270626393675248
13 ago 2018
49.33
0.16
0.3254016676835469
10 ago 2018
49.17
-1.02
-2.0322773460848773
09 ago 2018
50.19
0.29
0.5811623246492986
08 ago 2018
49.9
-0.32
-0.6371963361210673
07 ago 2018
50.22
0.43
0.8636272343844146
06 ago 2018
49.79
-0.24
-0.47971217269638217
03 ago 2018
50.03
0.11
0.2203525641025641
02 ago 2018
49.92
-0.67
-1.3243724056137576
01 ago 2018
50.59
-0.23
-0.452577725304998
31 jul 2018
50.82
-0.05
-0.09828975820719481
30 jul 2018
50.87
-0.05
-0.09819324430479183
27 jul 2018
50.92
0.09
0.17706079087153256
26 jul 2018
50.83
0.16
0.3157686994276692
25 jul 2018
50.67
-0.23
-0.4518664047151277
24 jul 2018
50.9
0.44
0.8719778042013476
23 jul 2018
50.46
-0.11
-0.2175202689341507
20 jul 2018
50.57
0.16
0.3173973417972624
19 jul 2018
50.41
-0.27
-0.5327545382794001
18 jul 2018
50.68
0.22
0.4359889021006738
17 jul 2018
50.46
-0.07
-0.1385315654066891
16 jul 2018
50.53
0.33
0.6573705179282868
13 jul 2018
50.2
0.15
0.2997002997002997
12 jul 2018
50.05
0.04
0.07998400319936012
11 jul 2018
50.01
-0.54
-1.0682492581602374
10 jul 2018
50.55
0.18
0.357355568790947
09 jul 2018
50.37
0.56
1.124272234491066
06 jul 2018
49.81
0.11
0.22132796780684105
05 jul 2018
49.7
0.38
0.7704785077047851
04 jul 2018
49.32
-0.26
-0.5244050020169423
03 jul 2018
49.58
0.48
0.9775967413441955
02 jul 2018
49.1
-0.8
-1.6032064128256514
29 jun 2018
49.9
0.97
1.9824238708358881
28 jun 2018
48.93
-0.89
-1.7864311521477318
27 jun 2018
49.82
0.1
0.2011263073209976
26 jun 2018
49.72
-0.28
-0.56
25 jun 2018
50
-0.6
-1.1857707509881423
22 jun 2018
50.6
0.37
0.7366115867011745
21 jun 2018
50.23
-0.13
-0.2581413820492454
20 jun 2018
50.36
0.25
0.4989024146876871
19 jun 2018
50.11
-0.83
-1.6293678837848449
18 jun 2018
50.94
-0.63
-1.2216404886561956
15 jun 2018
51.57
-0.46
-0.8841053238516241
14 jun 2018
52.03
0.07
0.13471901462663588
13 jun 2018
51.96
0.23
0.4446162768219602
12 jun 2018
51.73
-0.04
-0.07726482518833301
11 jun 2018
51.77
0.41
0.7982866043613707
08 jun 2018
51.36
-0.3
-0.5807200929152149
07 jun 2018
51.66
0.14
0.2717391304347826
06 jun 2018
51.52
0.18
0.3506038176860148
05 jun 2018
51.34
0.15
0.29302598163703847
04 jun 2018
51.19
0.44
0.8669950738916257
01 jun 2018
50.75
0.32
0.6345429307951617
31 may 2018
50.43
0.43
0.86
30 may 2018
50
0.01
0.020004000800160033
29 may 2018
49.99
-0.75
-1.478123768230193
28 may 2018
50.74
-0.2
-0.39261876717707106
25 may 2018
50.94
-0.19
-0.37160179933502835
24 may 2018
51.13
0.09
0.17633228840125392
23 may 2018
51.04
-0.97
-1.865025956546818
22 may 2018
52.01
0.47
0.9119130772215754
18 may 2018
51.54
-0.15
-0.2901915264074289
17 may 2018
51.69
0.05
0.09682416731216112
16 may 2018
51.64
0.22
0.4278490859587709
15 may 2018
51.42
-0.74
-1.4187116564417177
14 may 2018
52.16
-0.07
-0.1340225923798583
11 may 2018
52.23
0.62
1.2013175741135438
09 may 2018
51.61
0.43
0.8401719421649082
08 may 2018
51.18
-0.17
-0.3310613437195716
07 may 2018
51.35
0.47
0.9237421383647799
04 may 2018
50.88
0.01
0.01965795164143896
03 may 2018
50.87
-0.14
-0.27445598902176044
02 may 2018
51.01
0.02
0.03922337713277113
30 abr 2018
50.99
0.13
0.25560361777428237
27 abr 2018
50.86
-0.12
-0.23538642604943116
26 abr 2018
50.98
0.49
0.9704892057833234
25 abr 2018
50.49
-0.81
-1.5789473684210527
24 abr 2018
51.3
0.17
0.33248582045765696
23 abr 2018
51.13
-0.12
-0.23414634146341465
20 abr 2018
51.25
-0.59
-1.1381172839506173
19 abr 2018
51.84
-0.04
-0.07710100231303008
18 abr 2018
51.88
0.03
0.05785920925747348
17 abr 2018
51.85
0.27
0.5234587049243893
16 abr 2018
51.58
0.09
0.1747912215964265
13 abr 2018
51.49
0.36
0.7040876197926853
12 abr 2018
51.13
-0.13
-0.2536090518923137
11 abr 2018
51.26
-0.11
-0.21413276231263384
10 abr 2018
51.37
0.58
1.141957078164993
09 abr 2018
50.79
0.15
0.2962085308056872
06 abr 2018
50.64
0.19
0.37661050545094155
05 abr 2018
50.45
0.91
1.8368994751715786
04 abr 2018
49.54
-0.46
-0.92
03 abr 2018
50
-0.38
-0.7542675664946408
29 mar 2018
50.38
0.24
0.4786597526924611
28 mar 2018
50.14
-0.32
-0.6341656757827983
27 mar 2018
50.46
0.12
0.23837902264600716
26 mar 2018
50.34
0.08
0.15917230401910068
23 mar 2018
50.26
0
0
22 mar 2018
50.26
-0.69
-1.354268891069676
21 mar 2018
50.95
-0.07
-0.13720109760878088
20 mar 2018
51.02
-0.09
-0.17609078458227354
19 mar 2018
51.11
-0.24
-0.4673807205452775
16 mar 2018
51.35
-0.13
-0.25252525252525254
15 mar 2018
51.48
0.17
0.331319430910154
14 mar 2018
51.31
-0.43
-0.8310784692694241
13 mar 2018
51.74
0
0
12 mar 2018
51.74
0.18
0.3491078355314197
09 mar 2018
51.56
0.23
0.44808104422365086
08 mar 2018
51.33
0.51
1.0035419126328218
07 mar 2018
50.82
0.02
0.03937007874015748
06 mar 2018
50.8
0.86
1.7220664797757308
05 mar 2018
49.94
0.21
0.4222803136939473
02 mar 2018
49.73
-0.22
-0.44044044044044045
01 mar 2018
49.95
-1.27
-2.479500195236236
28 feb 2018
51.22
-0.34
-0.6594259115593484
27 feb 2018
51.56
-0.32
-0.6168080185042406
26 feb 2018
51.88
0.38
0.7378640776699029
23 feb 2018
51.5
0.2
0.3898635477582846
22 feb 2018
51.3
-0.16
-0.3109211037699184
21 feb 2018
51.46
-0.02
-0.03885003885003885
20 feb 2018
51.48
-0.02
-0.038834951456310676
19 feb 2018
51.5
-0.47
-0.9043679045603232
16 feb 2018
51.97
0.19
0.36693704132869837
15 feb 2018
51.78
1.38
2.738095238095238
14 feb 2018
50.4
0.09
0.17889087656529518
13 feb 2018
50.31
0.11
0.21912350597609562
12 feb 2018
50.2
0.22
0.44017607042817125
09 feb 2018
49.98
-0.93
-1.8267530936947554
08 feb 2018
50.91
-0.69
-1.3372093023255813
07 feb 2018
51.6
0.49
0.9587164938368226
06 feb 2018
51.11
-0.92
-1.7682106477032482
05 feb 2018
52.03
-1.12
-2.1072436500470366
02 feb 2018
53.15
-0.7
-1.2999071494893222
01 feb 2018
53.85
-0.27
-0.49889135254988914
31 ene 2018
54.12
0.2
0.37091988130563797
30 ene 2018
53.92
-0.09
-0.1666358081836697
29 ene 2018
54.01
-0.33
-0.6072874493927125
26 ene 2018
54.34
0.24
0.4436229205175601
25 ene 2018
54.1
-0.19
-0.3499723706023209
24 ene 2018
54.29
0.48
0.8920275041813789
23 ene 2018
53.81
0.17
0.3169276659209545
22 ene 2018
53.64
-0.03
-0.05589714924538849
19 ene 2018
53.67
0.42
0.7887323943661971
18 ene 2018
53.25
0.3
0.56657223796034
17 ene 2018
52.95
-0.06
-0.11318619128466327
16 ene 2018
53.01
0.02
0.037742970371768256
15 ene 2018
52.99
0.53
1.0102935569958063
12 ene 2018
52.46
0.32
0.6137322593018796
11 ene 2018
52.14
0.18
0.3464203233256351
10 ene 2018
51.96
-0.02
-0.038476337052712584
09 ene 2018
51.98
-0.05
-0.09609840476648088
08 ene 2018
52.03
0.09
0.1732768579129765
05 ene 2018
51.94
0.22
0.4253673627223511
04 ene 2018
51.72
0.67
1.3124387855044075
03 ene 2018
51.05
0.31
0.6109578242018132
02 ene 2018
50.74
-0.07
-0.1377681558748278
29 dic 2017
50.81
0.1
0.19719976336028397
28 dic 2017
50.71
0.22
0.4357298474945534
27 dic 2017
50.49
0.27
0.5376344086021505
22 dic 2017
50.22
0.01
0.019916351324437365
21 dic 2017
50.21
-0.09
-0.17892644135188868
20 dic 2017
50.3
-0.01
-0.019876764062810574
19 dic 2017
50.31
0.01
0.019880715705765408
18 dic 2017
50.3
0.8
1.6161616161616161
15 dic 2017
49.5
-0.41
-0.8214786615908636
14 dic 2017
49.91
0.12
0.24101225145611568
13 dic 2017
49.79
0.17
0.34260378879484077
12 dic 2017
49.62
-0.14
-0.28135048231511256
11 dic 2017
49.76
0.15
0.3023583954847813
08 dic 2017
49.61
0.23
0.46577561765897124
07 dic 2017
49.38
0.06
0.12165450121654502
06 dic 2017
49.32
-0.05
-0.10127607859023699
05 dic 2017
49.37
-0.38
-0.7638190954773869
04 dic 2017
49.75
0.23
0.46445880452342486
01 dic 2017
49.52
-0.43
-0.8608608608608609
30 nov 2017
49.95
-0.21
-0.41866028708133973
29 nov 2017
50.16
0.15
0.29994001199760045
28 nov 2017
50.01
-0.32
-0.6358036956089808
27 nov 2017
50.33
-0.13
-0.2576298057867618
24 nov 2017
50.46
0.38
0.7587859424920128
23 nov 2017
50.08
0.07
0.13997200559888023
22 nov 2017
50.01
0.09
0.18028846153846154
21 nov 2017
49.92
0.3
0.6045949214026602
20 nov 2017
49.62
0.05
0.10086746015735323
17 nov 2017
49.57
0.07
0.1414141414141414
16 nov 2017
49.5
0.52
1.0616578195181707
15 nov 2017
48.98
-0.28
-0.5684125050751117
14 nov 2017
49.26
0.33
0.674432863274065
13 nov 2017
48.93
-0.57
-1.1515151515151516
10 nov 2017
49.5
0.18
0.36496350364963503
09 nov 2017
49.32
-0.48
-0.963855421686747
08 nov 2017
49.8
-0.2
-0.4
07 nov 2017
50
-0.2
-0.398406374501992
06 nov 2017
50.2
0.01
0.019924287706714484
03 nov 2017
50.19
-0.06
-0.11940298507462686
02 nov 2017
50.25
0.02
0.039816842524387816
31 oct 2017
50.23
-0.02
-0.03980099502487562
30 oct 2017
50.25
0.33
0.6610576923076923
27 oct 2017
49.92
-0.09
-0.1799640071985603
26 oct 2017
50.01
0.04
0.08004802881729037
25 oct 2017
49.97
0.41
0.8272800645682001
24 oct 2017
49.56
-0.16
-0.32180209171359614
23 oct 2017
49.72
-0.01
-0.020108586366378443
20 oct 2017
49.73
0.01
0.02011263073209976
19 oct 2017
49.72
-0.18
-0.36072144288577157
18 oct 2017
49.9
0.13
0.2612015270243118
17 oct 2017
49.77
-0.41
-0.8170585890793145
16 oct 2017
50.18
-0.31
-0.6139829669241434
13 oct 2017
50.49
0.23
0.45762037405491446
12 oct 2017
50.26
0.05
0.09958175662218681
11 oct 2017
50.21
0.19
0.3798480607756897
10 oct 2017
50.02
0.38
0.765511684125705
09 oct 2017
49.64
0.27
0.5468908243872798
06 oct 2017
49.37
-0.33
-0.6639839034205232
05 oct 2017
49.7
-0.25
-0.5005005005005005
04 oct 2017
49.95
-0.06
-0.11997600479904019
03 oct 2017
50.01
0.15
0.3008423586040915
02 oct 2017
49.86
0.18
0.36231884057971014
29 sept 2017
49.68
0.16
0.32310177705977383
28 sept 2017
49.52
0.44
0.8964955175224124
27 sept 2017
49.08
-0.12
-0.24390243902439024
26 sept 2017
49.2
-0.4
-0.8064516129032258
25 sept 2017
49.6
-0.17
-0.341571227647177
22 sept 2017
49.77
0.25
0.5048465266558966
21 sept 2017
49.52
-0.3
-0.602167804094741
20 sept 2017
49.82
-0.01
-0.02006823198876179
19 sept 2017
49.83
0.06
0.12055455093429777
18 sept 2017
49.77
0.15
0.3022974607013301
15 sept 2017
49.62
0.22
0.44534412955465585
14 sept 2017
49.4
-0.07
-0.14149989892864362
13 sept 2017
49.47
0
0
12 sept 2017
49.47
-0.01
-0.02021018593371059
11 sept 2017
49.48
0.34
0.6919006919006919
08 sept 2017
49.14
0.18
0.36764705882352944
07 sept 2017
48.96
0.54
1.1152416356877324
06 sept 2017
48.42
-0.06
-0.12376237623762376
05 sept 2017
48.48
0.09
0.1859888406695598
04 sept 2017
48.39
-0.14
-0.288481351741191
01 sept 2017
48.53
0.44
0.9149511332917446
31 ago 2017
48.09
0.29
0.606694560669456
30 ago 2017
47.8
0.11
0.23065632208010065
29 ago 2017
47.69
-0.21
-0.4384133611691023
28 ago 2017
47.9
0.09
0.18824513700062748
25 ago 2017
47.81
0.17
0.35684298908480266
24 ago 2017
47.64
0.17
0.3581209184748262
23 ago 2017
47.47
0.07
0.14767932489451477
22 ago 2017
47.4
0.24
0.5089058524173028
21 ago 2017
47.16
0.03
0.06365372374283895
18 ago 2017
47.13
-0.59
-1.2363788767812238
17 ago 2017
47.72
0.1
0.20999580008399832
16 ago 2017
47.62
0.17
0.3582718651211802
14 ago 2017
47.45
0.31
0.6576156130674586
11 ago 2017
47.14
-0.32
-0.67425200168563
10 ago 2017
47.46
-0.19
-0.3987408184679958
09 ago 2017
47.65
-0.46
-0.9561421741841613
08 ago 2017
48.11
0.02
0.041588687876897484
07 ago 2017
48.09
0.05
0.10407993338884262
04 ago 2017
48.04
0.03
0.06248698187877526
03 ago 2017
48.01
0.05
0.1042535446205171
02 ago 2017
47.96
-0.03
-0.0625130235465722
01 ago 2017
47.99
0.17
0.35549979088247596
31 jul 2017
47.82
0.23
0.48329480983399875
28 jul 2017
47.59
-0.27
-0.5641454241537819
27 jul 2017
47.86
0.2
0.419639110365086
26 jul 2017
47.66
0.09
0.18919487071683835
25 jul 2017
47.57
0.24
0.5070779632368476
24 jul 2017
47.33
-0.09
-0.18979333614508645
21 jul 2017
47.42
-0.19
-0.39907582440663725
20 jul 2017
47.61
0.19
0.40067482075073807
19 jul 2017
47.42
0.14
0.2961082910321489
18 jul 2017
47.28
0.11
0.23319906720373118
17 jul 2017
47.17
-0.01
-0.0211954217888936
14 jul 2017
47.18
0.32
0.6828851899274434
13 jul 2017
46.86
0.4
0.8609556607834696
12 jul 2017
46.46
0.55
1.1979960792855586
11 jul 2017
45.91
-0.12
-0.2606995437757984
10 jul 2017
46.03
0.2
0.4363953742090334
07 jul 2017
45.83
0.08
0.17486338797814208
06 jul 2017
45.75
-0.23
-0.5002174858634189
05 jul 2017
45.98
-0.01
-0.021743857360295715
04 jul 2017
45.99
0.02
0.04350663476180117
03 jul 2017
45.97
-0.05
-0.10864841373315949
30 jun 2017
46.02
0.14
0.3051438535309503
29 jun 2017
45.88
-0.35
-0.7570841444949167
28 jun 2017
46.23
0.17
0.36908380373425964
27 jun 2017
46.06
-0.26
-0.5613126079447323
26 jun 2017
46.32
0.47
1.025081788440567
22 jun 2017
45.85
-0.04
-0.08716495968620615
21 jun 2017
45.89
-0.29
-0.6279774794283239
20 jun 2017
46.18
-0.36
-0.7735281478298238
19 jun 2017
46.54
0.41
0.8887925428137872
16 jun 2017
46.13
0.7
1.5408320493066257
15 jun 2017
45.43
-1.06
-2.2800602280060227
14 jun 2017
46.49
0.44
0.9554831704668838
13 jun 2017
46.05
0.63
1.3870541611624836
12 jun 2017
45.42
-0.77
-1.6670274951288158
09 jun 2017
46.19
-0.1
-0.21602937999567942
08 jun 2017
46.29
-0.33
-0.7078507078507078
07 jun 2017
46.62
0.17
0.36598493003229277
06 jun 2017
46.45
-0.32
-0.6841992730382724
02 jun 2017
46.77
0.16
0.3432739755417292
01 jun 2017
46.61
0.12
0.2581200258120026
31 may 2017
46.49
0.24
0.518918918918919
30 may 2017
46.25
0.07
0.151580770896492
29 may 2017
46.18
0.02
0.043327556325823226
26 may 2017
46.16
-0.03
-0.06494912318683697
24 may 2017
46.19
-0.08
-0.17289820618111088
23 may 2017
46.27
-0.07
-0.1510574018126888
22 may 2017
46.34
0.18
0.389948006932409
19 may 2017
46.16
0.7
1.5398152221733392
18 may 2017
45.46
-0.34
-0.74235807860262
17 may 2017
45.8
-0.25
-0.5428881650380022
16 may 2017
46.05
0.31
0.6777437691298644
15 may 2017
45.74
0.51
1.127570196772054
12 may 2017
45.23
0.19
0.4218472468916519
11 may 2017
45.04
-0.31
-0.6835722160970231
10 may 2017
45.35
0
0
09 may 2017
45.35
0.07
0.15459363957597172
08 may 2017
45.28
-0.1
-0.22036139268400176
05 may 2017
45.38
0.25
0.5539552404165743
04 may 2017
45.13
0.28
0.6243032329988851
03 may 2017
44.85
0
0
02 may 2017
44.85
0.35
0.7865168539325843
28 abr 2017
44.5
0.2
0.45146726862302483
27 abr 2017
44.3
0.1
0.22624434389140272
26 abr 2017
44.2
0.09
0.2040353661301292
25 abr 2017
44.11
0.48
1.100160440064176
24 abr 2017
43.63
1.35
3.192999053926206
21 abr 2017
42.28
-0.15
-0.3535234503888758
20 abr 2017
42.43
0.12
0.2836208934058142
19 abr 2017
42.31
0.26
0.6183115338882283
18 abr 2017
42.05
0.08
0.19061234214915415
13 abr 2017
41.97
-0.04
-0.09521542489883361
12 abr 2017
42.01
0.08
0.19079418077748628
11 abr 2017
41.93
0.17
0.407088122605364
10 abr 2017
41.76
0.16
0.38461538461538464
07 abr 2017
41.6
-0.16
-0.3831417624521073
06 abr 2017
41.76
-0.02
-0.04786979415988511
05 abr 2017
41.78
0.18
0.4326923076923077
04 abr 2017
41.6
-0.25
-0.5973715651135006
03 abr 2017
41.85
0.19
0.45607297167546806
31 mar 2017
41.66
-0.06
-0.14381591562799617
30 mar 2017
41.72
0.1
0.24026910139356078
29 mar 2017
41.62
-0.29
-0.6919589596754951
28 mar 2017
41.91
0.06
0.14336917562724014
27 mar 2017
41.85
0.04
0.09567089213106912
24 mar 2017
41.81
0.13
0.31190019193857965
23 mar 2017
41.68
0.31
0.7493352671017646
22 mar 2017
41.37
-0.43
-1.0287081339712918
21 mar 2017
41.8
0.06
0.14374700527072354
20 mar 2017
41.74
0.15
0.36066362106275546
17 mar 2017
41.59
0.23
0.5560928433268859
16 mar 2017
41.36
0.82
2.0226936359151457
15 mar 2017
40.54
0.08
0.1977261492832427
14 mar 2017
40.46
-0.23
-0.5652494470385844
13 mar 2017
40.69
0.21
0.5187747035573123
10 mar 2017
40.48
0.25
0.6214267959234402
09 mar 2017
40.23
0.16
0.39930122285999503
08 mar 2017
40.07
0.08
0.2000500125031258
07 mar 2017
39.99
-0.18
-0.4480955937266617
06 mar 2017
40.17
0.09
0.2245508982035928
03 mar 2017
40.08
0.01
0.02495632642874969
02 mar 2017
40.07
-0.15
-0.37294878170064644
01 mar 2017
40.22
0.27
0.6758448060075094
28 feb 2017
39.95
0.14
0.35167043456417985
27 feb 2017
39.81
-0.03
-0.07530120481927711
24 feb 2017
39.84
-0.5
-1.2394645513138325
23 feb 2017
40.34
0.33
0.8247938015496126
22 feb 2017
40.01
-0.19
-0.472636815920398
21 feb 2017
40.2
-0.04
-0.09940357852882704
20 feb 2017
40.24
0.08
0.199203187250996
17 feb 2017
40.16
-0.23
-0.569447883139391
16 feb 2017
40.39
0.33
0.8237643534697953
15 feb 2017
40.06
-0.01
-0.02495632642874969
14 feb 2017
40.07
-0.11
-0.273768043802887
13 feb 2017
40.18
0.4
1.0055304172951232
10 feb 2017
39.78
-0.07
-0.17565872020075282
09 feb 2017
39.85
0.11
0.27679919476597886
08 feb 2017
39.74
0.05
0.12597631645250693
07 feb 2017
39.69
0
0
06 feb 2017
39.69
-0.39
-0.9730538922155688
03 feb 2017
40.08
-0.07
-0.17434620174346202
02 feb 2017
40.15
0.22
0.5509641873278237
01 feb 2017
39.93
0.08
0.20075282308657466
31 ene 2017
39.85
0.41
1.039553752535497
30 ene 2017
39.44
-0.32
-0.8048289738430584
27 ene 2017
39.76
-0.1
-0.2508780732563974
26 ene 2017
39.86
0.15
0.37773860488541927
25 ene 2017
39.71
0.41
1.0432569974554708
24 ene 2017
39.3
0.19
0.48580925594477115
23 ene 2017
39.11
0.2
0.5140066820868672
20 ene 2017
38.91
0.08
0.20602626834921453
19 ene 2017
38.83
-0.2
-0.5124263387138099
18 ene 2017
39.03
-0.06
-0.15349194167306215
17 ene 2017
39.09
0.39
1.0077519379844961
16 ene 2017
38.7
-0.17
-0.43735528685361463
13 ene 2017
38.87
-0.03
-0.07712082262210797
12 ene 2017
38.9
0.44
1.1440457618304731
11 ene 2017
38.46
-0.17
-0.4400724825265338
10 ene 2017
38.63
0.22
0.5727675084613382
09 ene 2017
38.41
-0.24
-0.6209573091849935
06 ene 2017
38.65
0.12
0.3114456267843239
05 ene 2017
38.53
0.47
1.2348922753547031
04 ene 2017
38.06
0.06
0.15789473684210525
03 ene 2017
38
-0.34
-0.8868022952529995
02 ene 2017
38.34
0.22
0.577124868835257
30 dic 2016
38.12
0.42
1.1140583554376657
29 dic 2016
37.7
0.23
0.6138243928476115
28 dic 2016
37.47
-0.21
-0.5573248407643312
27 dic 2016
37.68
0.15
0.3996802557953637
23 dic 2016
37.53
-0.01
-0.02663825253063399
22 dic 2016
37.54
0.06
0.16008537886872998
21 dic 2016
37.48
0.21
0.5634558626240944
20 dic 2016
37.27
-0.12
-0.32094142818935545
19 dic 2016
37.39
0.05
0.1339046598821639
16 dic 2016
37.34
0.14
0.3763440860215054
15 dic 2016
37.2
-0.52
-1.378579003181336
14 dic 2016
37.72
-0.04
-0.1059322033898305
13 dic 2016
37.76
0.27
0.7201920512136569
12 dic 2016
37.49
0.09
0.24064171122994651
09 dic 2016
37.4
0.2
0.5376344086021505
08 dic 2016
37.2
0.04
0.10764262648008611
07 dic 2016
37.16
0.12
0.32397408207343414
06 dic 2016
37.04
-0.13
-0.3497444175410277
05 dic 2016
37.17
0.43
1.170386499727817
02 dic 2016
36.74
-0.05
-0.1359064963305246
01 dic 2016
36.79
-0.28
-0.7553277582951173
30 nov 2016
37.07
0.13
0.3519220357336221
29 nov 2016
36.94
0.08
0.21703743895822028
28 nov 2016
36.86
-0.2
-0.5396654074473827
25 nov 2016
37.06
0.27
0.7338950801848328
24 nov 2016
36.79
0.26
0.7117437722419929
23 nov 2016
36.53
-0.55
-1.483279395900755
22 nov 2016
37.08
0.12
0.3246753246753247
21 nov 2016
36.96
0.15
0.40749796251018744
18 nov 2016
36.81
-0.15
-0.40584415584415584
17 nov 2016
36.96
0.29
0.7908371966184893
16 nov 2016
36.67
0
0
15 nov 2016
36.67
-0.02
-0.05451076587626056
14 nov 2016
36.69
-0.59
-1.582618025751073
11 nov 2016
37.28
-0.4
-1.0615711252653928
10 nov 2016
37.68
-0.15
-0.3965107057890563
09 nov 2016
37.83
0.23
0.6117021276595744
08 nov 2016
37.6
-0.16
-0.423728813559322
07 nov 2016
37.76
0.21
0.559254327563249
04 nov 2016
37.55
-0.39
-1.0279388508170797
03 nov 2016
37.94
0.14
0.37037037037037035
02 nov 2016
37.8
-0.13
-0.3427366200896388
31 oct 2016
37.93
0.06
0.15843675732770002
28 oct 2016
37.87
-0.19
-0.49921177088807145
27 oct 2016
38.06
0.06
0.15789473684210525
26 oct 2016
38
-0.41
-1.0674303566779484
25 oct 2016
38.41
-0.23
-0.5952380952380952
24 oct 2016
38.64
0.13
0.33757465593352376
21 oct 2016
38.51
-0.3
-0.7729966503478485
20 oct 2016
38.81
0.02
0.051559680329981955
19 oct 2016
38.79
-0.04
-0.10301313417460727
18 oct 2016
38.83
0.45
1.1724856696195936
17 oct 2016
38.38
-0.45
-1.1588977594643317
14 oct 2016
38.83
0.52
1.357347950926651
13 oct 2016
38.31
-0.48
-1.237432327919567
12 oct 2016
38.79
-0.43
-1.0963793982661907
11 oct 2016
39.22
-0.31
-0.7842145206172527
10 oct 2016
39.53
-0.03
-0.07583417593528817
07 oct 2016
39.56
-0.55
-1.3712291199202193
06 oct 2016
40.11
-0.26
-0.6440426058954669
05 oct 2016
40.37
-0.4
-0.9811135638950208
04 oct 2016
40.77
0.13
0.3198818897637795
03 oct 2016
40.64
0.22
0.5442850074220683
30 sept 2016
40.42
-0.34
-0.8341511285574092
29 sept 2016
40.76
-0.03
-0.07354743809757293
28 sept 2016
40.79
0.45
1.1155180961824491
27 sept 2016
40.34
-0.15
-0.37046184243022967
26 sept 2016
40.49
-0.38
-0.9297773427942256
23 sept 2016
40.87
-0.51
-1.2324794586756886
22 sept 2016
41.38
0.89
2.198073598419363
21 sept 2016
40.49
-0.01
-0.024691358024691357
20 sept 2016
40.5
0.14
0.3468780971258672
19 sept 2016
40.36
0.32
0.7992007992007992
16 sept 2016
40.04
-0.1
-0.2491280518186348
15 sept 2016
40.14
-0.11
-0.2732919254658385
14 sept 2016
40.25
-0.02
-0.04966476285075739
13 sept 2016
40.27
0.02
0.049689440993788817
12 sept 2016
40.25
-0.32
-0.7887601676115357
09 sept 2016
40.57
-0.73
-1.7675544794188862
08 sept 2016
41.3
-0.09
-0.2174438270113554
07 sept 2016
41.39
0.05
0.12094823415578132
06 sept 2016
41.34
0.16
0.3885381253035454
05 sept 2016
41.18
0.03
0.07290400972053462
02 sept 2016
41.15
0.46
1.1304988940771687
01 sept 2016
40.69
0.17
0.41954590325765057
31 ago 2016
40.52
-0.24
-0.5888125613346418
30 ago 2016
40.76
0.08
0.19665683382497542
29 ago 2016
40.68
-0.17
-0.41615667074663404
26 ago 2016
40.85
-0.07
-0.1710654936461388
25 ago 2016
40.92
-0.32
-0.7759456838021338
24 ago 2016
41.24
-0.19
-0.4586048756939416
23 ago 2016
41.43
0.47
1.1474609375
22 ago 2016
40.96
0.18
0.4413928396272683
19 ago 2016
40.78
-0.29
-0.7061115169223278
18 ago 2016
41.07
0.42
1.033210332103321
17 ago 2016
40.65
-0.42
-1.0226442658875092
16 ago 2016
41.07
0.06
0.14630577907827358
12 ago 2016
41.01
0.08
0.19545565599804543
11 ago 2016
40.93
0.13
0.31862745098039214
10 ago 2016
40.8
0.2
0.49261083743842365
09 ago 2016
40.6
0.36
0.8946322067594433
08 ago 2016
40.24
0.01
0.024857071836937607
05 ago 2016
40.23
0.05
0.12444001991040318
04 ago 2016
40.18
-0.09
-0.22349143282840825
03 ago 2016
40.27
-0.31
-0.7639231148348941
02 ago 2016
40.58
0.03
0.07398273736128237
01 ago 2016
40.55
0.03
0.07403751233958539
29 jul 2016
40.52
0.05
0.12354830738818878
28 jul 2016
40.47
0.38
0.9478672985781991
27 jul 2016
40.09
0.28
0.7033408691283597
26 jul 2016
39.81
0.24
0.6065200909780136
25 jul 2016
39.57
0.09
0.22796352583586627
22 jul 2016
39.48
-0.04
-0.10121457489878542
21 jul 2016
39.52
-0.02
-0.05058168942842691
20 jul 2016
39.54
0.35
0.8930849706557795
19 jul 2016
39.19
-0.14
-0.3559623696923468
18 jul 2016
39.33
0.07
0.1782985226693836
15 jul 2016
39.26
-0.28
-0.7081436519979767
14 jul 2016
39.54
0.22
0.5595116988809766
13 jul 2016
39.32
0.12
0.30612244897959184
12 jul 2016
39.2
0.5
1.2919896640826873
11 jul 2016
38.7
0.78
2.0569620253164556
08 jul 2016
37.92
0.21
0.5568814638027049
07 jul 2016
37.71
0.8
2.167434299647792
06 jul 2016
36.91
-0.96
-2.5349881172432003
05 jul 2016
37.87
-0.71
-1.84033177812338
04 jul 2016
38.58
-0.53
-1.3551521350038354
01 jul 2016
39.11
0.66
1.7165149544863458
30 jun 2016
38.45
0.25
0.6544502617801047
29 jun 2016
38.2
1.03
2.7710519235942965
28 jun 2016
37.17
1.21
3.364849833147942
27 jun 2016
35.96
-2.22
-5.814562598218963
24 jun 2016
38.18
-3.38
-8.132820019249278
22 jun 2016
41.56
0.47
1.1438306157215867
21 jun 2016
41.09
-0.21
-0.5084745762711864
20 jun 2016
41.3
1.92
4.875571356018283
17 jun 2016
39.38
1.07
2.7930044374836855
16 jun 2016
38.31
-0.96
-2.4446142093200915
15 jun 2016
39.27
0.17
0.43478260869565216
14 jun 2016
39.1
-0.89
-2.2255563890972745
13 jun 2016
39.99
-0.64
-1.5751907457543688
10 jun 2016
40.63
-1.14
-2.7292315058654535
09 jun 2016
41.77
-0.41
-0.9720246562351825
08 jun 2016
42.18
-0.21
-0.4953998584571833
07 jun 2016
42.39
0.47
1.1211832061068703
06 jun 2016
41.92
0.33
0.793459966338062
03 jun 2016
41.59
0.27
0.6534365924491772
02 jun 2016
41.32
0.22
0.5352798053527981
01 jun 2016
41.1
-0.59
-1.415207483809067
31 may 2016
41.69
0.09
0.21634615384615385
30 may 2016
41.6
0.09
0.21681522524692845
27 may 2016
41.51
-0.02
-0.04815795810257645
26 may 2016
41.53
-0.09
-0.2162421912542047
25 may 2016
41.62
0.67
1.636141636141636
24 may 2016
40.95
0.5
1.2360939431396787
23 may 2016
40.45
0.05
0.12376237623762376
20 may 2016
40.4
0.41
1.0252563140785196
19 may 2016
39.99
-0.26
-0.6459627329192547
18 may 2016
40.25
0.02
0.049714143673875215
17 may 2016
40.23
0.24
0.6001500375093773
13 may 2016
39.99
-0.44
-1.0883007667573583
12 may 2016
40.43
0.17
0.42225534028812717
11 may 2016
40.26
-0.08
-0.1983143282102132
10 may 2016
40.34
0.11
0.2734277902063137
09 may 2016
40.23
0.14
0.34921426789723126
06 may 2016
40.09
-0.15
-0.3727634194831014
04 may 2016
40.24
-0.65
-1.5896307165566153
03 may 2016
40.89
-0.3
-0.7283321194464676
02 may 2016
41.19
0.19
0.4634146341463415
29 abr 2016
41
0.01
0.024396194193705784
28 abr 2016
40.99
-0.03
-0.07313505607020965
27 abr 2016
41.02
0.21
0.5145797598627787
26 abr 2016
40.81
0.27
0.6660088801184015
25 abr 2016
40.54
-0.11
-0.27060270602706027
22 abr 2016
40.65
0.08
0.19719004190288392
21 abr 2016
40.57
-0.44
-1.0729090465740063
20 abr 2016
41.01
-0.41
-0.9898599710284887
19 abr 2016
41.42
0.88
2.1706956092747904
18 abr 2016
40.54
0.07
0.1729676303434643
15 abr 2016
40.47
-0.01
-0.024703557312252964
14 abr 2016
40.48
-0.03
-0.0740557886941496
13 abr 2016
40.51
0.4
0.9972575417601596
12 abr 2016
40.11
-0.48
-1.1825572801182558
11 abr 2016
40.59
0.31
0.7696127110228401
08 abr 2016
40.28
0.22
0.5491762356465302
07 abr 2016
40.06
-0.02
-0.0499001996007984
06 abr 2016
40.08
0.24
0.6024096385542169
05 abr 2016
39.84
-0.76
-1.8719211822660098
04 abr 2016
40.6
0.51
1.2721376901970567
01 abr 2016
40.09
-0.61
-1.4987714987714988
31 mar 2016
40.7
-0.08
-0.196174595389897
30 mar 2016
40.78
1.03
2.591194968553459
29 mar 2016
39.75
0.15
0.3787878787878788
24 mar 2016
39.6
-0.28
-0.7021063189568706
23 mar 2016
39.88
0.07
0.17583521728208992
22 mar 2016
39.81
-0.09
-0.22556390977443608
21 mar 2016
39.9
-0.21
-0.5235602094240838
18 mar 2016
40.11
0.08
0.19985011241568823
17 mar 2016
40.03
0.63
1.598984771573604
16 mar 2016
39.4
-0.17
-0.429618397776093
15 mar 2016
39.57
-0.5
-1.2478163214374844
14 mar 2016
40.07
0.26
0.6531022356191911
11 mar 2016
39.81
0.23
0.5811015664477008
10 mar 2016
39.58
0.62
1.591375770020534
09 mar 2016
38.96
-0.11
-0.28154594317890963
08 mar 2016
39.07
0.17
0.4370179948586118
07 mar 2016
38.9
-0.51
-1.2940877949758944
04 mar 2016
39.41
0.53
1.3631687242798354
03 mar 2016
38.88
0.1
0.25786487880350695
02 mar 2016
38.78
-0.03
-0.07729966503478485
01 mar 2016
38.81
0.45
1.173096976016684
29 feb 2016
38.36
-0.2
-0.5186721991701245
26 feb 2016
38.56
0.21
0.5475880052151239
25 feb 2016
38.35
0.81
2.1576984549813534
24 feb 2016
37.54
-1.23
-3.1725561000773794
23 feb 2016
38.77
0.07
0.18087855297157623
22 feb 2016
38.7
0.37
0.9653013305504826
19 feb 2016
38.33
-0.45
-1.1603919546157813
18 feb 2016
38.78
0.35
0.9107468123861566
17 feb 2016
38.43
0.74
1.9633855133987794
16 feb 2016
37.69
-0.29
-0.7635597682991048
15 feb 2016
37.98
1.23
3.3469387755102042
12 feb 2016
36.75
-0.06
-0.16299918500407498
11 feb 2016
36.81
-0.53
-1.4193893947509373
10 feb 2016
37.34
0.92
2.526084568918177
09 feb 2016
36.42
-0.32
-0.8709853021230267
08 feb 2016
36.74
-2.07
-5.333676887400155
05 feb 2016
38.81
-0.37
-0.9443593670239918
04 feb 2016
39.18
-0.23
-0.5836082212636386
03 feb 2016
39.41
-0.18
-0.4546602677443799
02 feb 2016
39.59
-0.1
-0.25195263290501385
01 feb 2016
39.69
0.2
0.5064573309698658
29 ene 2016
39.49
0.14
0.35578144853875476
28 ene 2016
39.35
-0.07
-0.17757483510908167
27 ene 2016
39.42
0.29
0.7411193457705085
26 ene 2016
39.13
0.02
0.05113781641523907
25 ene 2016
39.11
-0.06
-0.15317845289762574
22 ene 2016
39.17
1.44
3.8165915716936123
21 ene 2016
37.73
-0.29
-0.7627564439768543
20 ene 2016
38.02
-0.71
-1.8332042344435837
19 ene 2016
38.73
0.5
1.3078733978550876
18 ene 2016
38.23
-0.16
-0.4167752018754884
15 ene 2016
38.39
-0.77
-1.9662921348314606
14 ene 2016
39.16
-1.18
-2.9251363411006444
13 ene 2016
40.34
0.23
0.5734230865120917
12 ene 2016
40.11
0.2
0.5011275369581558
11 ene 2016
39.91
-0.4
-0.9923096005953858
08 ene 2016
40.31
0.08
0.19885657469550086
07 ene 2016
40.23
-0.48
-1.1790714812085483
06 ene 2016
40.71
-0.58
-1.4046984742068298
05 ene 2016
41.29
-0.02
-0.04841442749939482
04 ene 2016
41.31
-1.03
-2.432687765706188
31 dic 2015
42.34
-0.24
-0.5636449037106623
30 dic 2015
42.58
0.01
0.02349072116513977
29 dic 2015
42.57
0.27
0.6382978723404256
28 dic 2015
42.3
0.25
0.5945303210463734
23 dic 2015
42.05
0.47
1.1303511303511304
22 dic 2015
41.58
-0.2
-0.47869794159885115
21 dic 2015
41.78
0.09
0.21587910769968818
18 dic 2015
41.69
-0.27
-0.6434699714013346
17 dic 2015
41.96
0.08
0.19102196752626552
16 dic 2015
41.88
0.13
0.31137724550898205
15 dic 2015
41.75
0.42
1.0162109847568352
14 dic 2015
41.33
-0.08
-0.19319005071238832
11 dic 2015
41.41
-0.57
-1.3577894235350167
10 dic 2015
41.98
-0.38
-0.8970727101038716
09 dic 2015
42.36
0.32
0.7611798287345385
08 dic 2015
42.04
-0.58
-1.360863444392304
07 dic 2015
42.62
0.09
0.21161533035504348
04 dic 2015
42.53
0.04
0.09413979759943517
03 dic 2015
42.49
-0.13
-0.3050211168465509
02 dic 2015
42.62
0.16
0.3768252472915685
01 dic 2015
42.46
0.13
0.3071107961256792
30 nov 2015
42.33
0.41
0.9780534351145038
27 nov 2015
41.92
-0.2
-0.4748338081671415
26 nov 2015
42.12
0.52
1.25
25 nov 2015
41.6
0.55
1.3398294762484775
24 nov 2015
41.05
-0.58
-1.3932260389142446
23 nov 2015
41.63
-0.27
-0.6443914081145584
20 nov 2015
41.9
0.03
0.07165034631000716
19 nov 2015
41.87
0.48
1.1597004107272288
18 nov 2015
41.39
-0.05
-0.12065637065637065
17 nov 2015
41.44
0.61
1.493999510164095
16 nov 2015
40.83
0.12
0.2947678703021371
13 nov 2015
40.71
-0.47
-1.1413307430791646
12 nov 2015
41.18
-0.26
-0.6274131274131274
11 nov 2015
41.44
0.5
1.2212994626282365
10 nov 2015
40.94
-0.28
-0.6792819019893256
09 nov 2015
41.22
-0.1
-0.2420135527589545
06 nov 2015
41.32
-0.43
-1.029940119760479
05 nov 2015
41.75
-0.03
-0.07180469123982768
04 nov 2015
41.78
-0.07
-0.16726403823178015
03 nov 2015
41.85
-0.33
-0.7823613086770982
02 nov 2015
42.18
0.31
0.740386911870074
30 oct 2015
41.87
0.3
0.7216742843396681
29 oct 2015
41.57
-0.35
-0.8349236641221374
28 oct 2015
41.92
0.31
0.7450132179764479
27 oct 2015
41.61
-0.2
-0.4783544606553456
26 oct 2015
41.81
-0.04
-0.0955794504181601
23 oct 2015
41.85
0.4
0.9650180940892642
22 oct 2015
41.45
-0.26
-0.6233517142172141
21 oct 2015
41.71
0.14
0.33678133269184507
20 oct 2015
41.57
0.12
0.28950542822677927
19 oct 2015
41.45
0.11
0.2660861151427189
16 oct 2015
41.34
0.31
0.7555447233731416
15 oct 2015
41.03
0.33
0.8108108108108109
14 oct 2015
40.7
0.09
0.2216202905688254
13 oct 2015
40.61
-0.21
-0.514453699167075
12 oct 2015
40.82
-0.23
-0.5602923264311814
09 oct 2015
41.05
0.25
0.6127450980392157
08 oct 2015
40.8
-0.31
-0.7540744344441742
07 oct 2015
41.11
-0.17
-0.4118217054263566
06 oct 2015
41.28
0.32
0.78125
05 oct 2015
40.96
1.04
2.6052104208416833
02 oct 2015
39.92
0.01
0.02505637684790779
01 oct 2015
39.91
0.07
0.1757028112449799
30 sept 2015
39.84
0.61
1.5549324496558756
29 sept 2015
39.23
-0.51
-1.2833417211877203
28 sept 2015
39.74
-0.57
-1.4140411808484248
25 sept 2015
40.31
0.72
1.8186410709775196
24 sept 2015
39.59
-0.29
-0.7271815446339017
23 sept 2015
39.88
-0.1
-0.25012506253126565
22 sept 2015
39.98
-1.15
-2.7960126428397762
21 sept 2015
41.13
0.04
0.09734728644439036
18 sept 2015
41.09
-0.42
-1.0118043844856661
17 sept 2015
41.51
0.21
0.5084745762711864
16 sept 2015
41.3
0.54
1.324828263002944
15 sept 2015
40.76
0.05
0.12281994595922378
14 sept 2015
40.71
-0.14
-0.3427172582619339
11 sept 2015
40.85
-0.16
-0.3901487442087296
10 sept 2015
41.01
-0.36
-0.8701957940536621
09 sept 2015
41.37
0.45
1.099706744868035
08 sept 2015
40.92
0.66
1.639344262295082
07 sept 2015
40.26
0.23
0.5745690731951036
04 sept 2015
40.03
-0.78
-1.9112962509188924
03 sept 2015
40.81
0.31
0.7654320987654321
02 sept 2015
40.5
0.28
0.69617105917454
01 sept 2015
40.22
-0.96
-2.3312287518212726
31 ago 2015
41.18
0.09
0.21903139449987832
28 ago 2015
41.09
-0.03
-0.07295719844357977
27 ago 2015
41.12
0.25
0.611695620259359
26 ago 2015
40.87
-0.41
-0.9932170542635659
25 ago 2015
41.28
1.68
4.242424242424242
24 ago 2015
39.6
-2.1
-5.0359712230215825
21 ago 2015
41.7
-0.57
-1.34847409510291
20 ago 2015
42.27
-0.54
-1.2613875262789067
19 ago 2015
42.81
-0.49
-1.1316397228637414
18 ago 2015
43.3
0.35
0.8149010477299186
17 ago 2015
42.95
-0.22
-0.5096131572851518
14 ago 2015
43.17
0.15
0.3486750348675035
13 ago 2015
43.02
0.28
0.6551240056153487
12 ago 2015
42.74
-0.58
-1.3388734995383196
11 ago 2015
43.32
0.1
0.23137436372049977
10 ago 2015
43.22
0.43
1.004907688712316
07 ago 2015
42.79
-0.59
-1.360073766712771
06 ago 2015
43.38
-0.02
-0.04608294930875576
05 ago 2015
43.4
-0.01
-0.0230361667818475
04 ago 2015
43.41
-0.22
-0.5042402016960806
03 ago 2015
43.63
0.06
0.1377094330961671
31 jul 2015
43.57
0.65
1.5144454799627214
30 jul 2015
42.92
-0.27
-0.6251447094234777
29 jul 2015
43.19
0.46
1.0765270301895624
28 jul 2015
42.73
0.06
0.14061401453011482
27 jul 2015
42.67
-0.61
-1.4094269870609981
24 jul 2015
43.28
0.07
0.16199953714417958
23 jul 2015
43.21
-0.02
-0.046264168401572985
22 jul 2015
43.23
-0.26
-0.5978385835824327
21 jul 2015
43.49
-0.18
-0.41218227616212505
20 jul 2015
43.67
0.13
0.2985760220486909
17 jul 2015
43.54
-0.12
-0.2748511223087494
16 jul 2015
43.66
0.4
0.9246417013407304
15 jul 2015
43.26
0.13
0.3014143287734755
14 jul 2015
43.13
-0.03
-0.06950880444856349
13 jul 2015
43.16
0.46
1.0772833723653397
10 jul 2015
42.7
1.14
2.743022136669875
09 jul 2015
41.56
1.05
2.5919526042952357
08 jul 2015
40.51
-0.34
-0.8323133414932681
07 jul 2015
40.85
-0.43
-1.0416666666666667
06 jul 2015
41.28
-0.6
-1.4326647564469914
03 jul 2015
41.88
-0.27
-0.6405693950177936
02 jul 2015
42.15
-0.35
-0.8235294117647058
01 jul 2015
42.5
0.32
0.7586533902323376
30 jun 2015
42.18
-0.25
-0.5892057506481263
29 jun 2015
42.43
-0.97
-2.2350230414746544
26 jun 2015
43.4
0.03
0.06917223887479824
25 jun 2015
43.37
0.08
0.1848001848001848
24 jun 2015
43.29
-0.28
-0.6426440211154464
22 jun 2015
43.57
0.82
1.9181286549707601
19 jun 2015
42.75
0.25
0.5882352941176471
18 jun 2015
42.5
0.29
0.6870409855484483
17 jun 2015
42.21
0.05
0.11859582542694497
16 jun 2015
42.16
0.23
0.548533269735273
15 jun 2015
41.93
-0.52
-1.2249705535924618
12 jun 2015
42.45
-0.61
-1.4166279609846726
11 jun 2015
43.06
0.52
1.222378937470616
10 jun 2015
42.54
0.85
2.038858239385944
09 jun 2015
41.69
-0.2
-0.47744091668656
08 jun 2015
41.89
0.23
0.5520883341334614
05 jun 2015
41.66
-1.3
-3.026070763500931
04 jun 2015
42.96
0
0
03 jun 2015
42.96
0.22
0.5147402901263454
02 jun 2015
42.74
0.26
0.6120527306967984
01 jun 2015
42.48
-0.35
-0.8171842166705581
29 may 2015
42.83
0.19
0.4455909943714822
28 may 2015
42.64
0.06
0.14091122592766558
27 may 2015
42.58
0.07
0.16466713714420136
26 may 2015
42.51
-0.68
-1.5744385274369066
22 may 2015
43.19
-0.23
-0.5297098111469369
21 may 2015
43.42
0.27
0.6257242178447276
20 may 2015
43.15
-0.11
-0.2542764678687009
19 may 2015
43.26
0.08
0.18527095877721167
18 may 2015
43.18
-0.23
-0.5298318359824925
15 may 2015
43.41
0.46
1.071012805587893
13 may 2015
42.95
0.64
1.5126447648310093
12 may 2015
42.31
-0.29
-0.6807511737089202
11 may 2015
42.6
0.23
0.5428369129100779
08 may 2015
42.37
1.37
3.341463414634146
07 may 2015
41
-0.26
-0.6301502666020359
06 may 2015
41.26
-0.12
-0.28999516674722087
05 may 2015
41.38
-0.15
-0.3611846857693234
04 may 2015
41.53
-0.03
-0.07218479307025986
30 abr 2015
41.56
-0.15
-0.3596259889714697
29 abr 2015
41.71
0.03
0.07197696737044146
28 abr 2015
41.68
-0.3
-0.7146260123868509
27 abr 2015
41.98
0.63
1.5235792019347036
24 abr 2015
41.35
0.33
0.8044856167723062
23 abr 2015
41.02
0.01
0.0243842965130456
22 abr 2015
41.01
0.12
0.293470286133529
21 abr 2015
40.89
0.27
0.6646971935007385
20 abr 2015
40.62
-0.24
-0.5873715124816447
17 abr 2015
40.86
-0.43
-1.041414386049891
16 abr 2015
41.29
0.38
0.9288682473722806
15 abr 2015
40.91
0.01
0.02444987775061125
14 abr 2015
40.9
0.12
0.2942618930848455
13 abr 2015
40.78
0.15
0.3691853310361802
10 abr 2015
40.63
-0.11
-0.2700049091801669
09 abr 2015
40.74
-0.1
-0.24485798237022527
08 abr 2015
40.84
-0.03
-0.07340347443112308
07 abr 2015
40.87
0.6
1.4899428855227217
02 abr 2015
40.27
0.55
1.3846928499496476
01 abr 2015
39.72
0.02
0.05037783375314862
31 mar 2015
39.7
-0.53
-1.3174248073576933
30 mar 2015
40.23
0
0
27 mar 2015
40.23
0.5
1.2584948401711553
26 mar 2015
39.73
-1.01
-2.4791359842906235
25 mar 2015
40.74
-0.21
-0.5128205128205128
24 mar 2015
40.95
0.21
0.5154639175257731
23 mar 2015
40.74
0.24
0.5925925925925926
20 mar 2015
40.5
0.78
1.9637462235649548
19 mar 2015
39.72
0.41
1.0429916051895192
18 mar 2015
39.31
0.18
0.4600051111679019
17 mar 2015
39.13
-0.32
-0.8111533586818758
16 mar 2015
39.45
0.69
1.7801857585139318
13 mar 2015
38.76
-0.27
-0.6917755572636434
12 mar 2015
39.03
0.53
1.3766233766233766
11 mar 2015
38.5
-0.36
-0.9264024704065877
10 mar 2015
38.86
-0.45
-1.1447468837445942
09 mar 2015
39.31
-0.16
-0.40537116797567774
06 mar 2015
39.47
-0.5
-1.2509382036527394
05 mar 2015
39.97
0.47
1.1898734177215189
04 mar 2015
39.5
-0.51
-1.2746813296675832
03 mar 2015
40.01
-0.04
-0.09987515605493133
02 mar 2015
40.05
-0.02
-0.04991265285749938
27 feb 2015
40.07
0.15
0.375751503006012
26 feb 2015
39.92
-0.04
-0.1001001001001001
25 feb 2015
39.96
0.11
0.27603513174404015
24 feb 2015
39.85
-0.05
-0.12531328320802004
23 feb 2015
39.9
0.55
1.3977128335451081
20 feb 2015
39.35
-0.17
-0.43016194331983804
19 feb 2015
39.52
0.23
0.5853906846525834
18 feb 2015
39.29
0.23
0.5888376856118792
17 feb 2015
39.06
-0.05
-0.12784454103809767
16 feb 2015
39.11
-0.08
-0.20413370757846389
13 feb 2015
39.19
0.29
0.7455012853470437
12 feb 2015
38.9
0.63
1.6461980663705251
11 feb 2015
38.27
-0.01
-0.02612330198537095
10 feb 2015
38.28
0.37
0.9759957794777103
09 feb 2015
37.91
-0.39
-1.0182767624020888
06 feb 2015
38.3
-0.11
-0.2863837542306691
05 feb 2015
38.41
0.04
0.10424811050299713
04 feb 2015
38.37
0.09
0.23510971786833856
03 feb 2015
38.28
0.71
1.8898056960340697
02 feb 2015
37.57
-0.27
-0.7135306553911205
30 ene 2015
37.84
-0.11
-0.2898550724637681
29 ene 2015
37.95
-0.08
-0.2103602419142782
28 ene 2015
38.03
0.05
0.13164823591363875
27 ene 2015
37.98
-0.07
-0.18396846254927726
26 ene 2015
38.05
0.29
0.7680084745762712
23 ene 2015
37.76
0.19
0.5057226510513708
22 ene 2015
37.57
-0.03
-0.0797872340425532
21 ene 2015
37.6
0.12
0.32017075773745995
20 ene 2015
37.48
0.01
0.02668801708033093
19 ene 2015
37.47
0.75
2.042483660130719
16 ene 2015
36.72
-0.06
-0.1631321370309951
15 ene 2015
36.78
0.21
0.5742411812961444
14 ene 2015
36.57
-0.39
-1.0551948051948052
13 ene 2015
36.96
0.64
1.7621145374449338
12 ene 2015
36.32
0.1
0.27609055770292656
09 ene 2015
36.22
-0.03
-0.08275862068965517
08 ene 2015
36.25
0.44
1.2287070650656242
07 ene 2015
35.81
-0.35
-0.9679203539823009
06 ene 2015
36.16
-0.31
-0.8500137098985467
05 ene 2015
36.47
-0.88
-2.356091030789826
02 ene 2015
37.35
-0.17
-0.453091684434968
31 dic 2014
37.52
-0.01
-0.02664535038635758
30 dic 2014
37.53
-0.1
-0.26574541589157585
29 dic 2014
37.63
--
--
23 dic 2014
37.68
-0.11
-0.2910822969039428
22 dic 2014
37.79
0.3
0.8002133902373967
19 dic 2014
37.49
0.05
0.13354700854700854
18 dic 2014
37.44
0.57
1.545972335231896
17 dic 2014
36.87
0.41
1.124520021941854
16 dic 2014
36.46
-0.45
-1.219181793551883
15 dic 2014
36.91
-0.55
-1.4682327816337426
12 dic 2014
37.46
-0.2
-0.5310674455655868
11 dic 2014
37.66
-0.09
-0.23841059602649006
10 dic 2014
37.75
-0.01
-0.026483050847457626
09 dic 2014
37.76
-0.43
-1.125949201361613
08 dic 2014
38.19
-0.09
-0.23510971786833856
05 dic 2014
38.28
0.22
0.5780346820809249
04 dic 2014
38.06
-0.05
-0.13119916032537393
03 dic 2014
38.11
0.02
0.05250721974271463
02 dic 2014
38.09
-0.11
-0.2879581151832461
01 dic 2014
38.2
0
0
28 nov 2014
38.2
0.02
0.05238344683080147
27 nov 2014
38.18
0.21
0.5530682117461153
26 nov 2014
37.97
0.09
0.2375923970432946
25 nov 2014
37.88
0.26
0.6911217437533227
24 nov 2014
37.62
0.16
0.4271222637479979
21 nov 2014
37.46
0.36
0.9703504043126685
20 nov 2014
37.1
-0.21
-0.5628517823639775
19 nov 2014
37.31
0.13
0.34965034965034963
18 nov 2014
37.18
0.52
1.4184397163120568
17 nov 2014
36.66
0.12
0.3284072249589491
14 nov 2014
36.54
-0.3
-0.8143322475570033
13 nov 2014
36.84
0.16
0.4362050163576881
12 nov 2014
36.68
-0.24
-0.6500541711809318
11 nov 2014
36.92
0.19
0.5172883201742445
10 nov 2014
36.73
0.14
0.38261820169445204
07 nov 2014
36.59
-0.46
-1.2415654520917678
06 nov 2014
37.05
0.02
0.054010261949770454
05 nov 2014
37.03
0.17
0.4612045577862181
04 nov 2014
36.86
0.03
0.08145533532446375
03 nov 2014
36.83
-0.26
-0.700997573469938
31 oct 2014
37.09
0.56
1.5329865863673693
30 oct 2014
36.53
-0.31
-0.8414766558089034
29 oct 2014
36.84
0.24
0.6557377049180327
28 oct 2014
36.6
0.37
1.0212531051614684
27 oct 2014
36.23
-0.07
-0.1928374655647383
24 oct 2014
36.3
0.19
0.5261700360011077
23 oct 2014
36.11
0.06
0.1664355062413315
22 oct 2014
36.05
0.19
0.5298382598996096
21 oct 2014
35.86
0.62
1.7593643586833143
20 oct 2014
35.24
0.08
0.22753128555176336
17 oct 2014
35.16
1.07
3.1387503666764447
16 oct 2014
34.09
-0.48
-1.3884871275672548
15 oct 2014
34.57
-0.28
-0.8034433285509326
14 oct 2014
34.85
-0.32
-0.9098663633778789
13 oct 2014
35.17
-0.05
-0.1419647927314026
10 oct 2014
35.22
-0.69
-1.921470342522974
09 oct 2014
35.91
0.1
0.27925160569673274
08 oct 2014
35.81
-0.37
-1.0226644555002764
07 oct 2014
36.18
-0.4
-1.0934937124111537
06 oct 2014
36.58
0.22
0.605060506050605
03 oct 2014
36.36
-0.26
-0.70999453850355
02 oct 2014
36.62
-0.51
-1.3735523835173713
01 oct 2014
37.13
-0.03
-0.08073196986006459
30 sept 2014
37.16
-0.11
-0.29514354708881135
29 sept 2014
37.27
-0.1
-0.2675943270002676
26 sept 2014
37.37
-0.2
-0.5323396326856534
25 sept 2014
37.57
-0.1
-0.2654632333421821
24 sept 2014
37.67
-0.33
-0.868421052631579
23 sept 2014
38
-0.48
-1.2474012474012475
22 sept 2014
38.48
-0.21
-0.5427759110881365
19 sept 2014
38.69
0.11
0.28512182477967857
18 sept 2014
38.58
0.16
0.41644976574700676
17 sept 2014
38.42
0.33
0.8663691257547913
16 sept 2014
38.09
-0.3
-0.7814535035165407
15 sept 2014
38.39
-0.02
-0.05206977349648529
12 sept 2014
38.41
0.06
0.15645371577574968
11 sept 2014
38.35
0.13
0.3401360544217687
10 sept 2014
38.22
-0.02
-0.05230125523012552
09 sept 2014
38.24
-0.23
-0.5978684689368339
08 sept 2014
38.47
-0.33
-0.8505154639175257
05 sept 2014
38.8
-0.2
-0.5128205128205128
04 sept 2014
39
-0.12
-0.3067484662576687
03 sept 2014
39.12
0.37
0.9548387096774194
02 sept 2014
38.75
-0.06
-0.1545993300695697
01 sept 2014
38.81
0.04
0.10317255610007738
29 ago 2014
38.77
-0.02
-0.051559680329981955
28 ago 2014
38.79
-0.27
-0.6912442396313364
27 ago 2014
39.06
0.06
0.15384615384615385
26 ago 2014
39
0.25
0.6451612903225806
25 ago 2014
38.75
0.2
0.5188067444876784
22 ago 2014
38.55
0.05
0.12987012987012986
21 ago 2014
38.5
0.23
0.6009929448654299
20 ago 2014
38.27
-0.15
-0.39042165538781887
19 ago 2014
38.42
0.21
0.5495943470295734
18 ago 2014
38.21
0.18
0.47331054430712594
14 ago 2014
38.03
0.25
0.6617257808364214
13 ago 2014
37.78
0
0
12 ago 2014
37.78
-0.09
-0.23765513599155003
11 ago 2014
37.87
0.57
1.5281501340482573
08 ago 2014
37.3
-0.33
-0.8769598724422004
07 ago 2014
37.63
0.22
0.5880780539962577
06 ago 2014
37.41
-0.66
-1.7336485421591805
05 ago 2014
38.07
-0.2
-0.5226025607525477
04 ago 2014
38.27
-0.15
-0.39042165538781887
01 ago 2014
38.42
-0.37
-0.9538540861046662
31 jul 2014
38.79
-0.54
-1.3729977116704806
30 jul 2014
39.33
-0.22
-0.5562579013906448
29 jul 2014
39.55
0.18
0.4572009144018288
28 jul 2014
39.37
-0.28
-0.7061790668348046
25 jul 2014
39.65
0.18
0.4560425639726374
24 jul 2014
39.47
-0.18
-0.45397225725094575
23 jul 2014
39.65
0.17
0.43059777102330293
22 jul 2014
39.48
0.41
1.049398515485027
21 jul 2014
39.07
-0.18
-0.4585987261146497
18 jul 2014
39.25
-0.34
-0.8588027279616065
17 jul 2014
39.59
-0.15
-0.377453447408153
16 jul 2014
39.74
0.16
0.40424456796361796
15 jul 2014
39.58
-0.16
-0.40261701056869653
14 jul 2014
39.74
0.46
1.1710794297352343
11 jul 2014
39.28
0.2
0.5117707267144319
10 jul 2014
39.08
-0.74
-1.8583626318432949
09 jul 2014
39.82
-0.24
-0.5991013479780329
08 jul 2014
40.06
-0.72
-1.765571358509073
07 jul 2014
40.78
-0.32
-0.7785888077858881
04 jul 2014
41.1
-0.03
-0.07293946024799416
03 jul 2014
41.13
0.3
0.7347538574577517
02 jul 2014
40.83
0.09
0.22091310751104565
01 jul 2014
40.74
0.38
0.9415262636273538
30 jun 2014
40.36
0.01
0.024783147459727387
27 jun 2014
40.35
0.24
0.5983545250560958
26 jun 2014
40.11
-0.15
-0.37257824143070045
25 jun 2014
40.26
-0.25
-0.6171315724512466
24 jun 2014
40.51
-0.87
-2.102464958917351
20 jun 2014
41.38
-0.01
-0.024160425223483932
19 jun 2014
41.39
0.41
1.0004880429477794
18 jun 2014
40.98
0.14
0.3428011753183154
17 jun 2014
40.84
0.05
0.12257906349595489
16 jun 2014
40.79
0.1
0.2457606291472106
13 jun 2014
40.69
-0.45
-1.0938259601361207
12 jun 2014
41.14
0.07
0.17044071098125152
11 jun 2014
41.07
-0.24
-0.5809731299927379
10 jun 2014
41.31
-0.08
-0.19328340178787146
06 jun 2014
41.39
0.45
1.0991695163654127
05 jun 2014
40.94
0.31
0.7629830174747724
04 jun 2014
40.63
0.01
0.024618414574101428
03 jun 2014
40.62
-0.1
-0.2455795677799607
02 jun 2014
40.72
0.18
0.4440059200789344
30 may 2014
40.54
0.08
0.1977261492832427
28 may 2014
40.46
0.03
0.07420232500618353
27 may 2014
40.43
0.26
0.6472491909385113
26 may 2014
40.17
0.33
0.8283132530120482
23 may 2014
39.84
-0.02
-0.050175614651279475
22 may 2014
39.86
0.12
0.3019627579265224
21 may 2014
39.74
0.26
0.6585612968591692
20 may 2014
39.48
0.14
0.35587188612099646
19 may 2014
39.34
-0.16
-0.4050632911392405
16 may 2014
39.5
-0.28
-0.7038712921065863
15 may 2014
39.78
-0.65
-1.607717041800643
14 may 2014
40.43
-0.22
-0.5412054120541205
13 may 2014
40.65
-0.19
-0.465230166503428
12 may 2014
40.84
0.34
0.8395061728395061
09 may 2014
40.5
-0.47
-1.1471808640468635
08 may 2014
40.97
0.15
0.3674669279764821
07 may 2014
40.82
-0.05
-0.12233912405187179
06 may 2014
40.87
0.07
0.1715686274509804
05 may 2014
40.8
-0.2
-0.4878048780487805
02 may 2014
41
0.23
0.5641402992396369
30 abr 2014
40.77
0.09
0.22123893805309736
29 abr 2014
40.68
0.12
0.2958579881656805
28 abr 2014
40.56
0.05
0.12342631449024932
25 abr 2014
40.51
-0.04
-0.09864364981504316
24 abr 2014
40.55
-0.21
-0.5152109911678115
23 abr 2014
40.76
-0.04
-0.09803921568627451
22 abr 2014
40.8
0.65
1.6189290161892902
17 abr 2014
40.15
0.51
1.286579212916246
16 abr 2014
39.64
0.23
0.5836082212636386
15 abr 2014
39.41
0.17
0.4332313965341488
14 abr 2014
39.24
-0.45
-1.1337868480725624
11 abr 2014
39.69
-1.18
-2.8872033276241744
10 abr 2014
40.87
0.09
0.22069641981363414
09 abr 2014
40.78
0.46
1.1408730158730158
08 abr 2014
40.32
-0.64
-1.5625
07 abr 2014
40.96
-0.39
-0.9431680773881499
04 abr 2014
41.35
-0.17
-0.4094412331406551
03 abr 2014
41.52
0.04
0.09643201542912247
02 abr 2014
41.48
0.05
0.12068549360366884
01 abr 2014
41.43
0.32
0.7783994162004378
31 mar 2014
41.11
0.32
0.7845060063741113
28 mar 2014
40.79
0.08
0.19651191353475805
27 mar 2014
40.71
-0.12
-0.29390154298310067
26 mar 2014
40.83
0.32
0.7899284127375956
25 mar 2014
40.51
0.49
1.2243878060969515
24 mar 2014
40.02
-0.71
-1.743186840166953
21 mar 2014
40.73
0.21
0.5182625863770978
20 mar 2014
40.52
-0.62
-1.5070491006319884
19 mar 2014
41.14
0.01
0.024313153415998056
18 mar 2014
41.13
0.2
0.4886391399951136
17 mar 2014
40.93
0.71
1.7652909000497266
14 mar 2014
40.22
-0.79
-1.9263594245306024
13 mar 2014
41.01
-0.1
-0.24324981756263683
12 mar 2014
41.11
-0.5
-1.201634222542658
11 mar 2014
41.61
0.33
0.7994186046511628
10 mar 2014
41.28
-0.57
-1.3620071684587813
07 mar 2014
41.85
-0.18
-0.4282655246252677
06 mar 2014
42.03
0.4
0.9608455440787893
05 mar 2014
41.63
-0.01
-0.024015369836695485
04 mar 2014
41.64
0.69
1.684981684981685
03 mar 2014
40.95
-0.89
-2.127151051625239
28 feb 2014
41.84
0.66
1.602719766877125
27 feb 2014
41.18
0.04
0.09722897423432182
26 feb 2014
41.14
-0.42
-1.0105871029836382
25 feb 2014
41.56
0.39
0.9472917172698567
24 feb 2014
41.17
-0.01
-0.02428363283147159
21 feb 2014
41.18
0.33
0.8078335373317014
20 feb 2014
40.85
-0.26
-0.6324495256628557
19 feb 2014
41.11
0.02
0.04867364322219518
18 feb 2014
41.09
0.11
0.26842362127867253
17 feb 2014
40.98
0.21
0.515084621044886
14 feb 2014
40.77
0.46
1.1411560406846937
13 feb 2014
40.31
-0.03
-0.07436787307882994
12 feb 2014
40.34
0.29
0.7240948813982522
11 feb 2014
40.05
0.28
0.704048277596178
10 feb 2014
39.77
0.22
0.5562579013906448
07 feb 2014
39.55
0.31
0.7900101936799184
06 feb 2014
39.24
0.79
2.054616384915475
05 feb 2014
38.45
-0.04
-0.10392309690828787
04 feb 2014
38.49
-0.22
-0.5683285972616895
03 feb 2014
38.71
0.37
0.9650495565988524
31 ene 2014
38.34
-0.56
-1.4395886889460154
30 ene 2014
38.9
0.1
0.25773195876288657
29 ene 2014
38.8
-0.43
-1.0960999235279123
28 ene 2014
39.23
0.26
0.6671798819604824
27 ene 2014
38.97
-0.54
-1.366742596810934
24 ene 2014
39.51
-0.79
-1.9602977667493797
23 ene 2014
40.3
-0.09
-0.22282743253280515
22 ene 2014
40.39
-0.03
-0.07422068283028203
21 ene 2014
40.42
0.1
0.24801587301587302
20 ene 2014
40.32
-0.01
-0.024795437639474338
17 ene 2014
40.33
-0.02
-0.04956629491945477
16 ene 2014
40.35
0.09
0.22354694485842028
15 ene 2014
40.26
0.11
0.273972602739726
14 ene 2014
40.15
-0.06
-0.14921661278288983
13 ene 2014
40.21
0.04
0.09957679860592482
10 ene 2014
40.17
0.31
0.777722027094832
09 ene 2014
39.86
0.05
0.12559658377292138
08 ene 2014
39.81
0.07
0.17614494212380474
07 ene 2014
39.74
0.05
0.12597631645250693
06 ene 2014
39.69
0.14
0.35398230088495575
03 ene 2014
39.55
0.06
0.15193719929095972
02 ene 2014
39.49
-0.41
-1.0275689223057645
31 dic 2013
39.9
0.07
0.1757469244288225
30 dic 2013
39.83
-0.04
-0.10032605969400551
27 dic 2013
39.87
0.81
2.0737327188940093
23 dic 2013
39.06
0.25
0.6441638752898737
20 dic 2013
38.81
0.33
0.8575883575883576
19 dic 2013
38.48
0.24
0.6276150627615062
18 dic 2013
38.24
0.33
0.8704827222368768
17 dic 2013
37.91
-0.17
-0.44642857142857145
16 dic 2013
38.08
0.48
1.2765957446808511
13 dic 2013
37.6
-0.26
-0.6867406233491812
12 dic 2013
37.86
-0.56
-1.4575741801145237
11 dic 2013
38.42
0.06
0.15641293013555788
10 dic 2013
38.36
-0.01
-0.026062027625749284
09 dic 2013
38.37
0.27
0.7086614173228346
06 dic 2013
38.1
0.16
0.42171850289931473
05 dic 2013
37.94
0.35
0.931098696461825
04 dic 2013
37.59
-0.54
-1.4162077104642015
03 dic 2013
38.13
-0.27
-0.703125
02 dic 2013
38.4
-0.2
-0.5181347150259067
29 nov 2013
38.6
0.08
0.20768431983385255
28 nov 2013
38.52
0.23
0.6006790284669626
27 nov 2013
38.29
0.38
1.0023740437879187
26 nov 2013
37.91
-0.01
-0.026371308016877638
25 nov 2013
37.92
0.14
0.370566437268396
22 nov 2013
37.78
0.29
0.7735396105628167
21 nov 2013
37.49
-0.08
-0.21293585307426138
20 nov 2013
37.57
0
0
19 nov 2013
37.57
-0.25
-0.6610259122157589
18 nov 2013
37.82
0.17
0.45152722443559096
15 nov 2013
37.65
0.24
0.6415396952686447
14 nov 2013
37.41
0.47
1.2723335138061722
13 nov 2013
36.94
-0.43
-1.1506556061011506
12 nov 2013
37.37
0.01
0.02676659528907923
11 nov 2013
37.36
0.43
1.164365014893041
08 nov 2013
36.93
-0.34
-0.9122618728199624
07 nov 2013
37.27
-0.31
-0.8249068653539117
06 nov 2013
37.58
0.64
1.7325392528424473
05 nov 2013
36.94
-0.41
-1.0977242302543508
04 nov 2013
37.35
-0.25
-0.6648936170212766
31 oct 2013
37.6
-0.45
-1.1826544021024967
30 oct 2013
38.05
0.08
0.21069265209375823
29 oct 2013
37.97
-0.02
-0.052645433008686494
28 oct 2013
37.99
-0.05
-0.13144058885383805
25 oct 2013
38.04
-0.08
-0.2098635886673662
24 oct 2013
38.12
0
0
23 oct 2013
38.12
0.01
0.026239832065074783
22 oct 2013
38.11
0.4
1.0607265977194378
21 oct 2013
37.71
0.18
0.47961630695443647
18 oct 2013
37.53
0.38
1.0228802153432033
17 oct 2013
37.15
0.38
1.0334511830296438
16 oct 2013
36.77
0.23
0.6294471811713191
15 oct 2013
36.54
0.08
0.21941854086670323
14 oct 2013
36.46
0.01
0.027434842249657063
11 oct 2013
36.45
0.3
0.8298755186721992
10 oct 2013
36.15
0.51
1.430976430976431
09 oct 2013
35.64
-0.61
-1.6827586206896552
08 oct 2013
36.25
0.03
0.08282716731087797
07 oct 2013
36.22
-0.25
-0.6854949273375377
04 oct 2013
36.47
-0.28
-0.7619047619047619
03 oct 2013
36.75
0.01
0.027218290691344585
02 oct 2013
36.74
0.02
0.054466230936819175
01 oct 2013
36.72
0.18
0.49261083743842365
30 sept 2013
36.54
-0.15
-0.4088307440719542
27 sept 2013
36.69
0.02
0.0545404963185165
26 sept 2013
36.67
-0.07
-0.19052803483941208
25 sept 2013
36.74
0.04
0.10899182561307902
24 sept 2013
36.7
-0.06
-0.1632208922742111
23 sept 2013
36.76
-0.29
-0.7827260458839406
20 sept 2013
37.05
-0.04
-0.10784578053383662
19 sept 2013
37.09
0.84
2.317241379310345
18 sept 2013
36.25
0
0
17 sept 2013
36.25
-0.18
-0.4940982706560527
16 sept 2013
36.43
0.54
1.5045973808860407
13 sept 2013
35.89
0
0
12 sept 2013
35.89
-0.11
-0.3055555555555556
11 sept 2013
36
0.07
0.19482326746451434
10 sept 2013
35.93
0.57
1.6119909502262444
09 sept 2013
35.36
0.32
0.91324200913242
06 sept 2013
35.04
0.09
0.2575107296137339
05 sept 2013
34.95
0.3
0.8658008658008658
04 sept 2013
34.65
-0.32
-0.9150700600514727
03 sept 2013
34.97
-0.17
-0.48377916903813317
02 sept 2013
35.14
0.54
1.560693641618497
30 ago 2013
34.6
-0.11
-0.31691155286660905
29 ago 2013
34.71
0.07
0.20207852193995382
28 ago 2013
34.64
-0.75
-2.1192427239333145
27 ago 2013
35.39
-0.61
-1.6944444444444444
26 ago 2013
36
-0.26
-0.7170435741864313
23 ago 2013
36.26
0.31
0.8623087621696801
22 ago 2013
35.95
0.18
0.5032149846239866
21 ago 2013
35.77
-0.01
-0.027948574622694244
20 ago 2013
35.78
-0.04
-0.11166945840312674
19 ago 2013
35.82
0.07
0.1958041958041958
16 ago 2013
35.75
-0.27
-0.7495835646862854
14 ago 2013
36.02
0.25
0.698909700866648
13 ago 2013
35.77
-0.01
-0.027948574622694244
12 ago 2013
35.78
-0.34
-0.9413067552602437
09 ago 2013
36.12
0.06
0.16638935108153077
08 ago 2013
36.06
0.24
0.6700167504187605
07 ago 2013
35.82
-0.33
-0.9128630705394191
06 ago 2013
36.15
0.33
0.9212730318257957
05 ago 2013
35.82
0.17
0.47685834502103785
02 ago 2013
35.65
0.29
0.8201357466063348
01 ago 2013
35.36
0.33
0.9420496717099629
31 jul 2013
35.03
-0.14
-0.398066533977822
30 jul 2013
35.17
0.05
0.14236902050113895
29 jul 2013
35.12
-0.07
-0.19892014776925263
26 jul 2013
35.19
0.05
0.14228799089356858
25 jul 2013
35.14
-0.12
-0.3403289846851957
24 jul 2013
35.26
0.09
0.25589991470002843
23 jul 2013
35.17
-0.1
-0.28352707683583783
22 jul 2013
35.27
0.14
0.39851978366068885
19 jul 2013
35.13
0.03
0.08547008547008547
18 jul 2013
35.1
0.01
0.028498147620404674
17 jul 2013
35.09
0.24
0.6886657101865137
16 jul 2013
34.85
-0.06
-0.17187052420509882
15 jul 2013
34.91
0.01
0.02865329512893983
12 jul 2013
34.9
0.2
0.5763688760806917
11 jul 2013
34.7
0.72
2.1188934667451442
10 jul 2013
33.98
-0.01
-0.029420417769932334
09 jul 2013
33.99
0.1
0.29507229271171437
08 jul 2013
33.89
0.34
1.0134128166915053
05 jul 2013
33.55
-0.34
-1.0032457952198288
04 jul 2013
33.89
0.53
1.5887290167865706
03 jul 2013
33.36
-0.29
-0.861812778603269
02 jul 2013
33.65
-0.2
-0.5908419497784343
01 jul 2013
33.85
0.45
1.347305389221557
28 jun 2013
33.4
-0.2
-0.5952380952380952
27 jun 2013
33.6
0.35
1.0526315789473684
26 jun 2013
33.25
0.51
1.5577275503970678
25 jun 2013
32.74
0.53
1.6454517230673704
24 jun 2013
32.21
-1.23
-3.6782296650717705
21 jun 2013
33.44
-0.24
-0.7125890736342043
20 jun 2013
33.68
-1.19
-3.4126756524232866
19 jun 2013
34.87
0.08
0.22995113538373096
18 jun 2013
34.79
0.07
0.20161290322580644
17 jun 2013
34.72
0.24
0.6960556844547564
14 jun 2013
34.48
0.29
0.8482012284293653
13 jun 2013
34.19
-0.38
-1.0992189759907434
12 jun 2013
34.57
0.54
1.5868351454598884
11 jun 2013
34.03
-0.4
-1.1617775196049955
10 jun 2013
34.43
0.26
0.7609013754755634
07 jun 2013
34.17
0.13
0.381903642773208
06 jun 2013
34.04
-0.05
-0.14667057788207685
05 jun 2013
34.09
-0.26
-0.7569141193595342
04 jun 2013
34.35
0.33
0.9700176366843033
03 jun 2013
34.02
-0.22
-0.6425233644859814
31 may 2013
34.24
-0.32
-0.9259259259259259
30 may 2013
34.56
0.11
0.3193033381712627
29 may 2013
34.45
-0.5
-1.4306151645207439
28 may 2013
34.95
0.49
1.4219384793964016
27 may 2013
34.46
0.1
0.2910360884749709
24 may 2013
34.36
0.19
0.5560433128475271
23 may 2013
34.17
-0.82
-2.343526721920549
22 may 2013
34.99
0.19
0.5459770114942529
21 may 2013
34.8
0.18
0.5199306759098787
17 may 2013
34.62
-0.29
-0.8307075336579777
16 may 2013
34.91
0.21
0.6051873198847262
15 may 2013
34.7
0.06
0.17321016166281755
14 may 2013
34.64
0.14
0.4057971014492754
13 may 2013
34.5
-0.07
-0.20248770610355799
10 may 2013
34.57
-0.3
-0.8603383997705765
08 may 2013
34.87
0.29
0.838635049161365
07 may 2013
34.58
0.14
0.4065040650406504
06 may 2013
34.44
-0.08
-0.23174971031286212
03 may 2013
34.52
0.57
1.678939617083947
02 may 2013
33.95
-0.09
-0.26439482961222094
30 abr 2013
34.04
0.14
0.41297935103244837
29 abr 2013
33.9
0.3
0.8928571428571429
26 abr 2013
33.6
-0.06
-0.18
25 abr 2013
33.66
0.33
0.99
24 abr 2013
33.33
0.19
0.57
23 abr 2013
33.14
0.63
1.94
22 abr 2013
32.51
-0.11
-0.34
19 abr 2013
32.62
0.12
0.37
18 abr 2013
32.5
-0.21
-0.64
17 abr 2013
32.71
-0.41
-1.24
16 abr 2013
33.12
0.03
0.09
15 abr 2013
33.09
-0.38
-1.14
12 abr 2013
33.47
-0.11
-0.33
11 abr 2013
33.58
0.44
1.33
10 abr 2013
33.14
0.45
1.38
09 abr 2013
32.69
-0.37
-1.12
08 abr 2013
33.06
0.35
1.07
05 abr 2013
32.71
-0.56
-1.68
04 abr 2013
33.27
-0.64
-1.89
03 abr 2013
33.91
0.21
0.62
02 abr 2013
33.7
0.28
0.84
28 mar 2013
33.42
0.51
1.55
27 mar 2013
32.91
-0.4
-1.2
26 mar 2013
33.31
0.04
0.12
25 mar 2013
33.27
-0.08
-0.24
22 mar 2013
33.35
0.17
0.51
21 mar 2013
33.18
-0.51
-1.51
20 mar 2013
33.69
0.04
0.12
19 mar 2013
33.65
0
0
18 mar 2013
33.65
-0.46
-1.35
15 mar 2013
34.11
0.25
0.74
14 mar 2013
33.86
0.27
0.8
13 mar 2013
33.59
-0.18
-0.53
12 mar 2013
33.77
0.18
0.54
11 mar 2013
33.59
-0.06
-0.18
08 mar 2013
33.65
-0.2
-0.59
07 mar 2013
33.85
0.13
0.39
06 mar 2013
33.72
-0.07
-0.21
05 mar 2013
33.79
0.62
1.87
04 mar 2013
33.17
0.33
1
01 mar 2013
32.84
-0.49
-1.47
28 feb 2013
33.33
0.43
1.31
27 feb 2013
32.9
-0.08
-0.24
26 feb 2013
32.98
-0.61
-1.82
25 feb 2013
33.59
0.36
1.08
22 feb 2013
33.23
0.17
0.51
21 feb 2013
33.06
-0.93
-2.74
20 feb 2013
33.99
0.1
0.3
19 feb 2013
33.89
0.47
1.41
18 feb 2013
33.42
-0.2
-0.59
15 feb 2013
33.62
0.17
0.51
14 feb 2013
33.45
-0.37
-1.09
13 feb 2013
33.82
0.54
1.62
12 feb 2013
33.28
0.18
0.54
11 feb 2013
33.1
-0.39
-1.16
08 feb 2013
33.49
0.04
0.12
07 feb 2013
33.45
-0.03
-0.09
06 feb 2013
33.48
-0.12
-0.36
05 feb 2013
33.6
-0.19
-0.56
04 feb 2013
33.79
-0.22
-0.65
01 feb 2013
34.01
0.35
1.04
31 ene 2013
33.66
0.04
0.12
30 ene 2013
33.62
0.04
0.12
29 ene 2013
33.58
-0.04
-0.12
28 ene 2013
33.62
0.06
0.18
25 ene 2013
33.56
0.42
1.27
24 ene 2013
33.14
0.15
0.4546832373446499
23 ene 2013
32.99
0.11
0.33454987834549876
22 ene 2013
32.88
0.07
0.21
21 ene 2013
32.81
-0.18
-0.55
18 ene 2013
32.99
0.07
0.212636695018226
17 ene 2013
32.92
0.3
0.9196811771919068
16 ene 2013
32.62
0.04
0.12277470841006753
15 ene 2013
32.58
-0.04
-0.12262415695892091
14 ene 2013
32.62
-0.04
-0.1224739742804654
11 ene 2013
32.66
0.11
0.3379416282642089
10 ene 2013
32.55
0.31
0.9615384615384616
09 ene 2013
32.24
0.05
0.15532774153463808
08 ene 2013
32.19
0.12
0.37418147801683815
07 ene 2013
32.07
-0.15
-0.4655493482309125
04 ene 2013
32.22
-0.09
-0.2785515320334262
03 ene 2013
32.31
-0.22
-0.6762988011066707
02 ene 2013
32.53
0.7
2.199183160540371
31 dic 2012
31.83
0.05
0.15733165512901195
28 dic 2012
31.78
-0.2
-0.6253908692933083
27 dic 2012
31.98
--
--
21 dic 2012
31.75
-0.4
-1.244167962674961
20 dic 2012
32.15
-0.1
-0.31007751937984496
19 dic 2012
32.25
0.35
1.09717868338558
18 dic 2012
31.9
0.06
0.1884422110552764
17 dic 2012
31.84
0.13
0.4099653106275623
14 dic 2012
31.71
0.02
0.06311139160618491
13 dic 2012
31.69
-0.11
-0.34591194968553457
12 dic 2012
31.8
0.01
0.031456432840515886
11 dic 2012
31.79
0.16
0.5058488776478027
10 dic 2012
31.63
0.15
0.4764930114358323
07 dic 2012
31.48
-0.08
-0.2534854245880862
06 dic 2012
31.56
0.07
0.22229279136233726
05 dic 2012
31.49
-0.1
-0.32
04 dic 2012
31.59
0.01
0.03
03 dic 2012
31.58
-3110.04
-98.99
30 nov 2012
31.42
0.08
0.26
29 nov 2012
31.34
0.56
1.82
28 nov 2012
30.78
-0.28
-0.9
27 nov 2012
31.06
0.17
0.55
26 nov 2012
30.89
0.01
0.03
23 nov 2012
30.88
0.29
0.95
22 nov 2012
30.59
0.3
0.99
21 nov 2012
30.29
0.13
0.43
20 nov 2012
30.16
0.31
1.04
19 nov 2012
29.85
0.4
1.36
16 nov 2012
29.45
-0.15
-0.51
15 nov 2012
29.6
-0.36
-1.2
14 nov 2012
29.96
0.13
0.44
13 nov 2012
29.83
-0.06
-0.2
12 nov 2012
29.89
0.12
0.4
09 nov 2012
29.77
-0.19
-0.63
08 nov 2012
29.96
-0.12
-0.4
07 nov 2012
30.08
-0.19
-0.63
06 nov 2012
30.27
0.13
0.43
05 nov 2012
30.14
-0.25
-0.82
02 nov 2012
30.39
-2985.42
-98.99
31 oct 2012
30.16
-0.03
-0.1
30 oct 2012
30.19
0.28
0.94
29 oct 2012
29.91
0.02
0.07
26 oct 2012
29.89
-0.19
-0.63
25 oct 2012
30.08
0.33
1.11
24 oct 2012
29.75
0.23
0.78
23 oct 2012
29.52
-0.65
-2.15
22 oct 2012
30.17
-0.1
-0.33
19 oct 2012
30.27
-0.13
-0.43
18 oct 2012
30.4
-0.23
-0.75
17 oct 2012
30.63
0.14
0.46
16 oct 2012
30.49
0.41
1.36
15 oct 2012
30.08
0.04
0.13
12 oct 2012
30.04
-0.01
-0.03
11 oct 2012
30.05
0.3
1.01
10 oct 2012
29.75
-0.27
-0.9
09 oct 2012
30.02
-0.22
-0.73
08 oct 2012
30.24
-0.41
-1.34
05 oct 2012
30.65
0.45
1.49
04 oct 2012
30.2
0.25
0.83
03 oct 2012
29.95
-0.27
-0.89
02 oct 2012
30.22
0.19
0.63
01 oct 2012
30.03
-2935.64
-98.99
28 sept 2012
29.66
0.02
0.07
27 sept 2012
29.64
0.1
0.34
26 sept 2012
29.54
-0.51
-1.7
25 sept 2012
30.05
0.19
0.64
24 sept 2012
29.86
-0.44
-1.45
21 sept 2012
30.3
0.54
1.81
20 sept 2012
29.76
-0.15
-0.5
19 sept 2012
29.91
0.01
0.03
18 sept 2012
29.9
-0.14
-0.47
17 sept 2012
30.04
-0.07
-0.23
14 sept 2012
30.11
0.84
2.87
13 sept 2012
29.27
-0.04
-0.14
12 sept 2012
29.31
0.04
0.14
11 sept 2012
29.27
0
0
10 sept 2012
29.27
--
--
07 sept 2012
29.31
--
--
06 sept 2012
28.93
--
--
05 sept 2012
28.6
--
--
04 sept 2012
28.47
--
--
03 sept 2012
28.64
--
--
31 ago 2012
28.49
0.21
0.74
30 ago 2012
28.28
--
--
29 ago 2012
28.29
--
--
28 ago 2012
28.23
--
--
27 ago 2012
28.31
--
--
24 ago 2012
28.13
--
--
23 ago 2012
28.32
--
--
22 ago 2012
28.3
--
--
21 ago 2012
28.61
--
--
20 ago 2012
28.18
--
--
17 ago 2012
28.27
--
--
16 ago 2012
28.17
--
--
14 ago 2012
28.23
--
--
13 ago 2012
28.14
--
--
10 ago 2012
27.95
--
--
09 ago 2012
28.14
--
--
08 ago 2012
28.06
--
--
07 ago 2012
28.18
--
--
06 ago 2012
28.36
--
--
03 ago 2012
27.98
--
--
02 ago 2012
27.36
--
--
01 ago 2012
27.79
--
--
31 jul 2012
27.67
-0.08
-0.29
30 jul 2012
27.75
--
--
27 jul 2012
27.66
--
--
26 jul 2012
27.29
--
--
25 jul 2012
26.56
--
--
24 jul 2012
26.61
--
--
23 jul 2012
26.43
--
--
20 jul 2012
27.37
--
--
19 jul 2012
27.71
--
--
18 jul 2012
27.17
--
--
17 jul 2012
27.07
--
--
16 jul 2012
26.86
--
--
13 jul 2012
26.84
--
--
12 jul 2012
26.42
--
--
11 jul 2012
26.81
--
--
10 jul 2012
27.01
--
--
09 jul 2012
26.72
--
--
06 jul 2012
27
--
--
05 jul 2012
27.12
--
--
04 jul 2012
27.53
--
--
03 jul 2012
27.45
--
--
02 jul 2012
27.21
--
--
29 jun 2012
27
1.1
4.25
28 jun 2012
25.9
--
--
27 jun 2012
26.09
--
--
26 jun 2012
26.11
--
--
25 jun 2012
26.08
--
--
22 jun 2012
26.58
--
--
21 jun 2012
27.03
--
--
20 jun 2012
27.1
--
--
19 jun 2012
26.89
--
--
18 jun 2012
26.51
--
--
15 jun 2012
26.42
--
--
14 jun 2012
26.19
--
--
13 jun 2012
26.15
--
--
12 jun 2012
26.15
--
--
11 jun 2012
26.4
--
--
08 jun 2012
25.97
--
--
07 jun 2012
26.67
--
--
06 jun 2012
25.85
--
--
05 jun 2012
25.24
--
--
04 jun 2012
25.25
--
--
01 jun 2012
25.31
--
--
31 may 2012
25.93
-0.3
-1.14
30 may 2012
26.23
--
--
29 may 2012
26.76
--
--
25 may 2012
26.18
--
--
24 may 2012
26.19
--
--
23 may 2012
26.37
--
--
22 may 2012
26.86
--
--
21 may 2012
26.53
--
--
18 may 2012
26.41
--
--
16 may 2012
27.16
--
--
15 may 2012
27.19
--
--
14 may 2012
27.29
--
--
11 may 2012
27.79
--
--
10 may 2012
28
--
--
09 may 2012
27.68
--
--
08 may 2012
28.29
--
--
07 may 2012
28.62
--
--
04 may 2012
28.77
--
--
03 may 2012
29.25
--
--
02 may 2012
29.13
--
--
30 abr 2012
29.23
-0.12
-0.41
27 abr 2012
29.35
--
--
26 abr 2012
29.05
--
--
25 abr 2012
28.98
--
--
24 abr 2012
28.63
--
--
23 abr 2012
28.35
--
--
20 abr 2012
29.02
--
--
19 abr 2012
29.02
--
--
18 abr 2012
28.76
--
--
17 abr 2012
28.55
--
--
16 abr 2012
28.23
--
--
13 abr 2012
28.19
--
--
12 abr 2012
28.46
--
--
11 abr 2012
27.94
--
--
10 abr 2012
28.07
--
--
05 abr 2012
28.22
--
--
04 abr 2012
28.53
--
--
03 abr 2012
29.49
--
--
02 abr 2012
29.01
--
--
30 mar 2012
28.86
0.38
1.33
29 mar 2012
28.48
--
--
28 mar 2012
28.91
--
--
27 mar 2012
29.13
--
--
26 mar 2012
29.08
--
--
23 mar 2012
28.52
--
--
22 mar 2012
28.35
--
--
21 mar 2012
28.61
--
--
20 mar 2012
28.76
--
--
19 mar 2012
29.09
--
--
16 mar 2012
29.07
--
--
15 mar 2012
28.57
--
--
14 mar 2012
28.7
--
--
13 mar 2012
28.65
--
--
12 mar 2012
28.42
--
--
09 mar 2012
28.35
--
--
08 mar 2012
28.41
--
--
07 mar 2012
27.72
--
--
06 mar 2012
27.61
--
--
05 mar 2012
28.48
--
--
02 mar 2012
28.5
--
--
01 mar 2012
28.77
--
--
29 feb 2012
28.96
0.22
0.77
28 feb 2012
28.74
--
--
27 feb 2012
28.49
--
--
24 feb 2012
28.87
--
--
23 feb 2012
28.39
--
--
22 feb 2012
28.27
--
--
21 feb 2012
28.39
--
--
20 feb 2012
28.68
--
--
17 feb 2012
28.32
--
--
16 feb 2012
27.88
--
--
15 feb 2012
28.01
--
--
14 feb 2012
27.83
--
--
13 feb 2012
28.04
--
--
10 feb 2012
27.76
--
--
09 feb 2012
28.08
--
--
08 feb 2012
28.04
--
--
07 feb 2012
27.83
--
--
06 feb 2012
27.84
--
--
03 feb 2012
27.8
--
--
02 feb 2012
27.59
--
--
01 feb 2012
27.4
--
--
31 ene 2012
26.94
0.39
1.47
30 ene 2012
26.55
--
--
27 ene 2012
27.02
--
--
26 ene 2012
27.15
--
--
25 ene 2012
26.32
--
--
24 ene 2012
26.36
--
--
23 ene 2012
26.6
--
--
20 ene 2012
26.41
--
--
19 ene 2012
26.44
--
--
18 ene 2012
26.13
--
--
17 ene 2012
25.8
--
--
16 ene 2012
25.54
--
--
13 ene 2012
25.34
--
--
12 ene 2012
25.71
--
--
11 ene 2012
25.39
--
--
10 ene 2012
25.72
--
--
09 ene 2012
25.31
--
--
06 ene 2012
25.18
--
--
05 ene 2012
25.31
--
--
04 ene 2012
25.7
--
--
03 ene 2012
25.7
--
--
02 ene 2012
25.31
--
--
30 dic 2011
25.17
0.31
1.25
29 dic 2011
24.86
--
--
28 dic 2011
25.02
--
--
27 dic 2011
25.09
--
--
23 dic 2011
25.02
--
--
22 dic 2011
24.85
--
--
21 dic 2011
24.71
--
--
20 dic 2011
24.78
--
--
19 dic 2011
24.46
--
--
16 dic 2011
24.42
--
--
15 dic 2011
24.48
--
--
14 dic 2011
24.32
--
--
13 dic 2011
24.97
--
--
12 dic 2011
24.88
--
--
09 dic 2011
25.21
--
--
08 dic 2011
25.27
--
--
07 dic 2011
25.49
--
--
06 dic 2011
25.5
--
--
05 dic 2011
25.74
--
--
02 dic 2011
25.66
--
--
01 dic 2011
25.74
--
--
30 nov 2011
25.55
1.14
4.67
29 nov 2011
24.41
--
--
28 nov 2011
24.35
--
--
25 nov 2011
23.59
--
--
24 nov 2011
23.43
--
--
23 nov 2011
23.59
--
--
22 nov 2011
24.08
--
--
21 nov 2011
23.99
--
--
18 nov 2011
24.72
--
--
17 nov 2011
24.96
--
--
16 nov 2011
25.34
--
--
15 nov 2011
25.56
--
--
14 nov 2011
25.64
--
--
11 nov 2011
25.85
--
--
10 nov 2011
25.33
--
--
09 nov 2011
25.41
--
--
08 nov 2011
26.46
--
--
07 nov 2011
26.01
--
--
04 nov 2011
25.89
--
--
03 nov 2011
25.92
--
--
02 nov 2011
25.66
--
--
31 oct 2011
26.65
-0.6
-2.2
28 oct 2011
27.25
--
--
27 oct 2011
27.1
--
--
26 oct 2011
26.21
--
--
25 oct 2011
25.96
--
--
24 oct 2011
25.85
--
--
21 oct 2011
25.57
--
--
20 oct 2011
24.89
--
--
19 oct 2011
25.22
--
--
18 oct 2011
24.82
--
--
17 oct 2011
25.12
--
--
14 oct 2011
25.66
--
--
13 oct 2011
24.97
--
--
12 oct 2011
25.24
--
--
11 oct 2011
24.62
--
--
10 oct 2011
24.63
--
--
07 oct 2011
24
--
--
06 oct 2011
23.23
--
--
05 oct 2011
22.8
--
--
04 oct 2011
21.96
--
--
03 oct 2011
22.97
--
--
30 sept 2011
23.41
-1.15
-4.68
29 sept 2011
24.56
--
--
28 sept 2011
24.64
--
--
27 sept 2011
24.62
--
--
26 sept 2011
23.45
--
--
23 sept 2011
23.19
--
--
22 sept 2011
23.18
--
--
21 sept 2011
24.98
--
--
20 sept 2011
24.92
--
--
19 sept 2011
24.5
--
--
16 sept 2011
25.59
--
--
15 sept 2011
25.54
--
--
14 sept 2011
24.78
--
--
13 sept 2011
24.63
--
--
12 sept 2011
24.58
--
--
09 sept 2011
25.11
--
--
08 sept 2011
25.72
--
--
07 sept 2011
25.64
--
--
06 sept 2011
24.81
--
--
05 sept 2011
25.01
--
--
02 sept 2011
26.2
--
--
01 sept 2011
26.73
--
--
31 ago 2011
26.97
0.82
3.14
30 ago 2011
26.15
--
--
29 ago 2011
26.01
--
--
26 ago 2011
25.19
--
--
25 ago 2011
25.61
--
--
24 ago 2011
26.01
--
--
23 ago 2011
25.31
--
--
22 ago 2011
25.52
--
--
19 ago 2011
25.39
--
--
18 ago 2011
25.61
--
--
17 ago 2011
27.08
--
--
16 ago 2011
26.49
--
--
12 ago 2011
26.4
--
--
11 ago 2011
24.83
--
--
10 ago 2011
25.31
--
--
09 ago 2011
25.48
--
--
08 ago 2011
25.39
--
--
05 ago 2011
26.43
--
--
04 ago 2011
27.17
--
--
03 ago 2011
28.41
--
--
02 ago 2011
28.86
--
--
01 ago 2011
29.64
--
--
29 jul 2011
29.48
-0.18
-0.61
28 jul 2011
29.66
--
--
27 jul 2011
30.09
--
--
26 jul 2011
30.27
--
--
25 jul 2011
30.31
--
--
22 jul 2011
30.02
--
--
21 jul 2011
29.82
--
--
20 jul 2011
29.43
--
--
19 jul 2011
29.22
--
--
18 jul 2011
28.97
--
--
15 jul 2011
29.49
--
--
14 jul 2011
29.95
--
--
13 jul 2011
29.53
--
--
12 jul 2011
29.32
--
--
11 jul 2011
29.77
--
--
08 jul 2011
30.7
--
--
07 jul 2011
30.85
--
--
06 jul 2011
30.65
--
--
05 jul 2011
30.95
--
--
04 jul 2011
30.9
--
--
01 jul 2011
30.45
--
--
30 jun 2011
30.29
0.49
1.64
29 jun 2011
29.8
--
--
28 jun 2011
29.32
--
--
27 jun 2011
29.03
--
--
24 jun 2011
29.05
--
--
22 jun 2011
29.71
--
--
21 jun 2011
29.58
--
--
20 jun 2011
29.2
--
--
17 jun 2011
29.33
--
--
16 jun 2011
28.98
--
--
15 jun 2011
29.67
--
--
14 jun 2011
30.16
--
--
10 jun 2011
29.97
--
--
09 jun 2011
30.32
--
--
08 jun 2011
30.28
--
--
07 jun 2011
30.83
--
--
06 jun 2011
30.81
--
--
03 jun 2011
30.66
--
--
01 jun 2011
31.17
--
--
31 may 2011
31.11
0.49
1.6
30 may 2011
30.62
--
--
27 may 2011
30.5
--
--
26 may 2011
30.03
--
--
25 may 2011
29.79
--
--
24 may 2011
29.87
--
--
23 may 2011
29.54
--
--
20 may 2011
30.3
--
--
19 may 2011
30.39
--
--
18 may 2011
29.93
--
--
17 may 2011
29.94
--
--
16 may 2011
29.99
--
--
13 may 2011
30.23
--
--
12 may 2011
29.94
--
--
11 may 2011
30.53
--
--
10 may 2011
30.51
--
--
09 may 2011
30.09
--
--
06 may 2011
30.38
--
--
05 may 2011
30.31
--
--
04 may 2011
31.02
--
--
03 may 2011
31.14
--
--
02 may 2011
31.45
--
--
29 abr 2011
31.32
0.09
0.29
28 abr 2011
31.23
--
--
27 abr 2011
30.86
--
--
26 abr 2011
30.59
--
--
21 abr 2011
30.51
--
--
20 abr 2011
30.14
--
--
19 abr 2011
29.32
--
--
18 abr 2011
28.81
--
--
15 abr 2011
29.45
--
--
14 abr 2011
29.32
--
--
13 abr 2011
29.53
--
--
12 abr 2011
29.38
--
--
11 abr 2011
29.9
--
--
08 abr 2011
29.99
--
--
07 abr 2011
29.84
--
--
06 abr 2011
29.97
--
--
05 abr 2011
29.66
--
--
04 abr 2011
29.79
--
--
01 abr 2011
29.25
--
--
31 mar 2011
29.23
0.05
0.17
30 mar 2011
29.18
--
--
29 mar 2011
28.66
--
--
28 mar 2011
28.78
--
--
25 mar 2011
28.87
--
--
24 mar 2011
28.94
--
--
23 mar 2011
28.45
--
--
22 mar 2011
28.54
--
--
21 mar 2011
28.57
--
--
18 mar 2011
28.14
--
--
17 mar 2011
27.6
--
--
16 mar 2011
27.35
--
--
15 mar 2011
27.31
--
--
14 mar 2011
28.03
--
--
11 mar 2011
28.02
--
--
10 mar 2011
28.26
--
--
09 mar 2011
28.88
--
--
08 mar 2011
28.68
--
--
07 mar 2011
29.32
--
--
04 mar 2011
29.23
--
--
03 mar 2011
29.25
--
--
02 mar 2011
28.94
--
--
01 mar 2011
29.08
--
--
28 feb 2011
29.02
0.54
1.9
25 feb 2011
28.48
--
--
24 feb 2011
28.28
--
--
23 feb 2011
28.32
--
--
22 feb 2011
28.51
--
--
21 feb 2011
28.75
--
--
18 feb 2011
28.85
--
--
17 feb 2011
28.76
--
--
16 feb 2011
28.65
--
--
15 feb 2011
28.82
--
--
14 feb 2011
28.74
--
--
11 feb 2011
28.56
--
--
10 feb 2011
28.39
--
--
09 feb 2011
28.89
--
--
08 feb 2011
28.65
--
--
07 feb 2011
28.43
--
--
04 feb 2011
28.22
--
--
03 feb 2011
28.32
--
--
02 feb 2011
28.49
--
--
01 feb 2011
28.37
--
--
31 ene 2011
27.91
-0.32
-1.13
28 ene 2011
28.23
--
--
27 ene 2011
28.44
--
--
26 ene 2011
28.25
--
--
25 ene 2011
27.87
--
--
24 ene 2011
27.68
--
--
21 ene 2011
27.77
--
--
20 ene 2011
27.44
--
--
19 ene 2011
28.21
--
--
18 ene 2011
28.46
--
--
17 ene 2011
27.96
--
--
14 ene 2011
28.12
--
--
13 ene 2011
28.1
--
--
12 ene 2011
27.85
--
--
11 ene 2011
27.48
--
--
10 ene 2011
27.04
--
--
07 ene 2011
27.4
--
--
06 ene 2011
27.78
--
--
05 ene 2011
27.66
--
--
04 ene 2011
28.3
--
--
03 ene 2011
27.95
--
--
31 dic 2010
27.88
-0.02
-0.07
30 dic 2010
27.9
--
--
29 dic 2010
27.68
--
--
28 dic 2010
27.67
--
--
27 dic 2010
27.62
--
--
23 dic 2010
27.7
--
--
22 dic 2010
27.78
--
--
21 dic 2010
27.77
--
--
20 dic 2010
27.63
--
--
17 dic 2010
27.61
--
--
16 dic 2010
27.5
--
--
15 dic 2010
27.77
--
--
14 dic 2010
27.83
--
--
13 dic 2010
27.76
--
--
10 dic 2010
27.41
--
--
09 dic 2010
27.47
--
--
08 dic 2010
27.64
--
--
07 dic 2010
27.79
--
--
06 dic 2010
27.25
--
--
03 dic 2010
27.22
--
--
02 dic 2010
26.81
--
--
01 dic 2010
26.26
--
--
30 nov 2010
25.62
-0.23
-0.89
29 nov 2010
25.85
--
--
26 nov 2010
26.46
--
--
25 nov 2010
26.67
--
--
24 nov 2010
26.63
--
--
23 nov 2010
26.41
--
--
22 nov 2010
27.13
--
--
19 nov 2010
26.97
--
--
18 nov 2010
27.09
--
--
17 nov 2010
26.51
--
--
16 nov 2010
26.69
--
--
15 nov 2010
27.24
--
--
12 nov 2010
27.35
--
--
11 nov 2010
27.21
--
--
10 nov 2010
27.27
--
--
09 nov 2010
27.87
--
--
08 nov 2010
27.67
--
--
05 nov 2010
28.13
--
--
04 nov 2010
28.25
--
--
03 nov 2010
27.38
--
--
02 nov 2010
27.3
--
--
29 oct 2010
26.8
-0.1
-0.37
28 oct 2010
26.9
--
--
27 oct 2010
26.69
--
--
26 oct 2010
26.76
--
--
25 oct 2010
27.28
--
--
22 oct 2010
26.85
--
--
21 oct 2010
27.02
--
--
20 oct 2010
26.57
--
--
19 oct 2010
26.26
--
--
18 oct 2010
26.74
--
--
15 oct 2010
26.9
--
--
14 oct 2010
26.88
--
--
13 oct 2010
26.72
--
--
12 oct 2010
26.27
--
--
11 oct 2010
26.51
--
--
08 oct 2010
26.33
--
--
07 oct 2010
26.38
--
--
06 oct 2010
26.29
--
--
05 oct 2010
25.94
--
--
04 oct 2010
25.63
--
--
01 oct 2010
25.85
--
--
30 sept 2010
25.92
0.26
1.01
29 sept 2010
25.66
--
--
28 sept 2010
25.42
--
--
27 sept 2010
25.58
--
--
24 sept 2010
25.52
--
--
23 sept 2010
24.84
--
--
22 sept 2010
25.3
--
--
21 sept 2010
25.03
--
--
20 sept 2010
24.73
--
--
17 sept 2010
24.6
--
--
16 sept 2010
24.58
--
--
15 sept 2010
24.58
--
--
14 sept 2010
24.49
--
--
13 sept 2010
24.42
--
--
10 sept 2010
24.04
--
--
09 sept 2010
24.08
--
--
08 sept 2010
23.77
--
--
07 sept 2010
23.48
--
--
06 sept 2010
23.87
--
--
03 sept 2010
23.91
--
--
02 sept 2010
23.62
--
--
01 sept 2010
23.46
--
--
31 ago 2010
22.77
-0.13
-0.57
30 ago 2010
22.9
--
--
27 ago 2010
22.67
--
--
26 ago 2010
22.67
--
--
25 ago 2010
22.23
--
--
24 ago 2010
22.43
--
--
23 ago 2010
23.07
--
--
20 ago 2010
22.82
--
--
19 ago 2010
23.48
--
--
18 ago 2010
23.45
--
--
17 ago 2010
23.3
--
--
16 ago 2010
22.96
--
--
13 ago 2010
23.03
--
--
12 ago 2010
22.85
--
--
11 ago 2010
23.16
--
--
10 ago 2010
23.69
--
--
09 ago 2010
24.21
--
--
06 ago 2010
24.24
--
--
05 ago 2010
24.1
--
--
04 ago 2010
24.14
--
--
03 ago 2010
23.99
--
--
02 ago 2010
23.89
--
--
30 jul 2010
23.15
-0.35
-1.49
29 jul 2010
23.5
--
--
28 jul 2010
23.27
--
--
27 jul 2010
23.44
--
--
26 jul 2010
23.16
--
--
23 jul 2010
22.8
--
--
22 jul 2010
22.81
--
--
21 jul 2010
22.32
--
--
20 jul 2010
22.1
--
--
19 jul 2010
22.43
--
--
16 jul 2010
22.5
--
--
15 jul 2010
22.86
--
--
14 jul 2010
22.46
--
--
13 jul 2010
22.49
--
--
12 jul 2010
22.12
--
--
09 jul 2010
22.03
--
--
08 jul 2010
22.04
--
--
07 jul 2010
21.52
--
--
06 jul 2010
21.47
--
--
05 jul 2010
20.91
--
--
02 jul 2010
21.13
--
--
01 jul 2010
21.03
--
--
30 jun 2010
21.03
-0.05
-0.24
29 jun 2010
21.08
--
--
28 jun 2010
21.57
--
--
25 jun 2010
21.43
--
--
24 jun 2010
21.58
--
--
22 jun 2010
22.1
--
--
21 jun 2010
22.28
--
--
18 jun 2010
21.94
--
--
17 jun 2010
22.02
--
--
16 jun 2010
21.77
--
--
15 jun 2010
21.72
--
--
14 jun 2010
21.42
--
--
11 jun 2010
21
--
--
10 jun 2010
20.97
--
--
09 jun 2010
20.45
--
--
08 jun 2010
19.99
--
--
07 jun 2010
20.35
--
--
04 jun 2010
20.6
--
--
03 jun 2010
21.19
--
--
02 jun 2010
20.54
--
--
01 jun 2010
20.52
--
--
31 may 2010
20.7
-0.09
-0.43
28 may 2010
20.79
--
--
27 may 2010
20.34
--
--
26 may 2010
20.14
--
--
25 may 2010
19.43
--
--
21 may 2010
20.22
--
--
20 may 2010
20.07
--
--
19 may 2010
20.81
--
--
18 may 2010
21.45
--
--
17 may 2010
21.18
--
--
14 may 2010
21.43
--
--
12 may 2010
22.28
--
--
11 may 2010
21.77
--
--
10 may 2010
22.07
--
--
07 may 2010
20.9
--
--
06 may 2010
21.87
--
--
05 may 2010
21.85
--
--
04 may 2010
22.61
--
--
03 may 2010
23.24
--
--
30 abr 2010
23.32
-0.01
-0.04
29 abr 2010
23.33
--
--
28 abr 2010
23.12
--
--
27 abr 2010
23.74
--
--
26 abr 2010
24.14
--
--
23 abr 2010
23.93
--
--
22 abr 2010
23.59
--
--
21 abr 2010
24.02
--
--
20 abr 2010
24.19
--
--
19 abr 2010
23.82
--
--
16 abr 2010
24.29
--
--
15 abr 2010
24.47
--
--
14 abr 2010
24.45
--
--
13 abr 2010
24.26
--
--
12 abr 2010
24.3
--
--
09 abr 2010
24.08
--
--
08 abr 2010
23.56
--
--
07 abr 2010
23.93
--
--
06 abr 2010
24
--
--
01 abr 2010
24.16
--
--
31 mar 2010
23.71
-0.05
-0.21
30 mar 2010
23.76
--
--
29 mar 2010
23.63
--
--
26 mar 2010
23.55
--
--
25 mar 2010
23.57
--
--
24 mar 2010
23.5
--
--
23 mar 2010
23.68
--
--
22 mar 2010
23.49
--
--
19 mar 2010
23.56
--
--
18 mar 2010
23.82
--
--
17 mar 2010
23.98
--
--
16 mar 2010
23.77
--
--
15 mar 2010
23.52
--
--
12 mar 2010
23.75
--
--
11 mar 2010
23.35
--
--
10 mar 2010
23.36
--
--
09 mar 2010
23.19
--
--
08 mar 2010
23.42
--
--
05 mar 2010
23.22
--
--
04 mar 2010
23.15
--
--
03 mar 2010
23.03
--
--
02 mar 2010
22.74
--
--
01 mar 2010
22.37
--
--
26 feb 2010
22.21
0.24
1.09
25 feb 2010
21.97
--
--
24 feb 2010
22.49
--
--
23 feb 2010
22.45
--
--
22 feb 2010
22.61
--
--
19 feb 2010
22.28
--
--
18 feb 2010
22.43
--
--
17 feb 2010
22.45
--
--
16 feb 2010
21.94
--
--
15 feb 2010
21.83
--
--
12 feb 2010
21.74
--
--
11 feb 2010
21.7
--
--
10 feb 2010
21.86
--
--
09 feb 2010
21.73
--
--
08 feb 2010
21.37
--
--
05 feb 2010
21.55
--
--
04 feb 2010
22.31
--
--
03 feb 2010
23.16
--
--
02 feb 2010
23.03
--
--
01 feb 2010
22.68
--
--
29 ene 2010
22.71
-0.22
-0.96
28 ene 2010
22.93
--
--
27 ene 2010
22.93
--
--
26 ene 2010
22.89
--
--
25 ene 2010
23.3
--
--
22 ene 2010
23.21
--
--
21 ene 2010
23.78
--
--
20 ene 2010
23.9
--
--
19 ene 2010
24.2
--
--
18 ene 2010
24.33
--
--
15 ene 2010
24.28
--
--
14 ene 2010
24.34
--
--
13 ene 2010
24.21
--
--
12 ene 2010
24.07
--
--
11 ene 2010
24.43
--
--
08 ene 2010
24.11
--
--
07 ene 2010
23.87
--
--
06 ene 2010
23.97
--
--
05 ene 2010
23.98
--
--
04 ene 2010
24.02
--
--
31 dic 2009
23.69
0.17
0.72
30 dic 2009
23.52
--
--
29 dic 2009
23.83
--
--
28 dic 2009
23.65
--
--
23 dic 2009
23.41
--
--
22 dic 2009
23.3
--
--
21 dic 2009
23.23
--
--
18 dic 2009
23.19
--
--
17 dic 2009
23.1
--
--
16 dic 2009
23.62
--
--
15 dic 2009
23.3
--
--
14 dic 2009
23.49
--
--
11 dic 2009
23.41
--
--
10 dic 2009
23.31
--
--
09 dic 2009
23.09
--
--
08 dic 2009
23.4
--
--
07 dic 2009
23.86
--
--
04 dic 2009
24.24
--
--
03 dic 2009
24.2
--
--
02 dic 2009
24.06
--
--
01 dic 2009
23.87
--
--
30 nov 2009
23.36
0.07
0.3
27 nov 2009
23.29
--
--
26 nov 2009
23.36
--
--
25 nov 2009
23.96
--
--
24 nov 2009
23.74
--
--
23 nov 2009
23.9
--
--
20 nov 2009
23.33
--
--
19 nov 2009
23.53
--
--
18 nov 2009
24.06
--
--
17 nov 2009
24.05
--
--
16 nov 2009
24.23
--
--
13 nov 2009
23.62
--
--
12 nov 2009
23.85
--
--
11 nov 2009
23.98
--
--
10 nov 2009
23.75
--
--
09 nov 2009
23.78
--
--
06 nov 2009
23.32
--
--
05 nov 2009
23.18
--
--
04 nov 2009
22.91
--
--
03 nov 2009
22.3
--
--
02 nov 2009
22.67
--
--
30 oct 2009
22.96
0.03
0.13
29 oct 2009
22.93
--
--
28 oct 2009
22.62
--
--
27 oct 2009
23.2
--
--
26 oct 2009
23.76
--
--
23 oct 2009
23.95
--
--
22 oct 2009
23.72
--
--
21 oct 2009
24
--
--
20 oct 2009
24.01
--
--
19 oct 2009
23.81
--
--
16 oct 2009
23.51
--
--
15 oct 2009
23.66
--
--
14 oct 2009
23.61
--
--
13 oct 2009
23.05
--
--
12 oct 2009
23.27
--
--
09 oct 2009
23.03
--
--
08 oct 2009
22.97
--
--
07 oct 2009
22.63
--
--
06 oct 2009
22.67
--
--
05 oct 2009
22.04
--
--
02 oct 2009
21.88
--
--
01 oct 2009
22.4
--
--
30 sept 2009
22.44
-0.18
-0.8
29 sept 2009
22.62
--
--
28 sept 2009
22.5
--
--
25 sept 2009
22.39
--
--
24 sept 2009
22.81
--
--
23 sept 2009
22.99
--
--
22 sept 2009
22.97
--
--
21 sept 2009
22.55
--
--
18 sept 2009
22.91
--
--
17 sept 2009
23.03
--
--
16 sept 2009
22.76
--
--
15 sept 2009
22.42
--
--
14 sept 2009
22.29
--
--
11 sept 2009
22.47
--
--
10 sept 2009
22.05
--
--
09 sept 2009
21.96
--
--
08 sept 2009
21.7
--
--
07 sept 2009
21.39
--
--
04 sept 2009
20.81
--
--
03 sept 2009
20.82
--
--
02 sept 2009
20.51
--
--
01 sept 2009
21.06
--
--
31 ago 2009
21.09
-0.25
-1.17
28 ago 2009
21.34
--
--
27 ago 2009
20.9
--
--
26 ago 2009
21.03
--
--
25 ago 2009
21.43
--
--
24 ago 2009
21.35
--
--
21 ago 2009
21.11
--
--
20 ago 2009
20.64
--
--
19 ago 2009
20.21
--
--
18 ago 2009
20.07
--
--
17 ago 2009
19.95
--
--
14 ago 2009
20.66
--
--
13 ago 2009
20.67
--
--
12 ago 2009
20.47
--
--
11 ago 2009
20.3
--
--
10 ago 2009
20.56
--
--
07 ago 2009
20.75
--
--
06 ago 2009
20.81
--
--
05 ago 2009
20.84
--
--
04 ago 2009
20.84
--
--
03 ago 2009
20.76
--
--
31 jul 2009
20.17
0.24
1.2
30 jul 2009
19.93
--
--
29 jul 2009
19.71
--
--
28 jul 2009
19.78
--
--
27 jul 2009
19.89
--
--
24 jul 2009
19.78
--
--
23 jul 2009
19.62
--
--
22 jul 2009
19.36
--
--
21 jul 2009
19.43
--
--
20 jul 2009
19.33
--
--
17 jul 2009
19
--
--
16 jul 2009
18.92
--
--
15 jul 2009
18.72
--
--
14 jul 2009
18.16
--
--
13 jul 2009
17.8
--
--
10 jul 2009
17.77
--
--
09 jul 2009
17.98
--
--
08 jul 2009
17.86
--
--
07 jul 2009
18.16
--
--
06 jul 2009
18.1
--
--
03 jul 2009
18.33
--
--
02 jul 2009
18.42
--
--
01 jul 2009
18.94
--
--
30 jun 2009
18.78
0.21
1.13
29 jun 2009
18.57
--
--
26 jun 2009
18.43
--
--
25 jun 2009
18.15
--
--
24 jun 2009
18.49
--
--
22 jun 2009
18.09
--
--
19 jun 2009
18.56
--
--
18 jun 2009
18.27
--
--
17 jun 2009
18.14
--
--
16 jun 2009
18.55
--
--
15 jun 2009
18.65
--
--
12 jun 2009
19.05
--
--
11 jun 2009
19.23
--
--
10 jun 2009
19.16
--
--
09 jun 2009
18.77
--
--
08 jun 2009
18.36
--
--
05 jun 2009
18.89
--
--
04 jun 2009
18.86
--
--
03 jun 2009
19.01
--
--
02 jun 2009
19.39
--
--
29 may 2009
18.76
0.29
1.57
28 may 2009
18.47
--
--
27 may 2009
18.58
--
--
26 may 2009
18.17
--
--
25 may 2009
18.37
--
--
22 may 2009
18.29
--
--
20 may 2009
18.36
--
--
19 may 2009
17.96
--
--
18 may 2009
17.56
--
--
15 may 2009
17.47
--
--
14 may 2009
17.26
--
--
13 may 2009
17.38
--
--
12 may 2009
17.74
--
--
11 may 2009
17.52
--
--
08 may 2009
17.71
--
--
07 may 2009
17.7
--
--
06 may 2009
17.44
--
--
05 may 2009
17.33
--
--
04 may 2009
17
--
--
30 abr 2009
16.74
0.27
1.64
29 abr 2009
16.47
--
--
28 abr 2009
16.07
--
--
27 abr 2009
16.17
--
--
24 abr 2009
16.4
--
--
23 abr 2009
15.85
--
--
22 abr 2009
15.57
--
--
21 abr 2009
15.47
--
--
20 abr 2009
15.55
--
--
17 abr 2009
16.15
--
--
16 abr 2009
16.1
--
--
15 abr 2009
15.84
--
--
14 abr 2009
15.91
--
--
09 abr 2009
15.82
--
--
08 abr 2009
15.52
--
--
07 abr 2009
15.54
--
--
06 abr 2009
15.81
--
--
03 abr 2009
15.95
--
--
02 abr 2009
16.11
--
--
01 abr 2009
15.1
--
--
31 mar 2009
15.05
0.33
2.24
30 mar 2009
14.72
--
--
27 mar 2009
15.14
--
--
26 mar 2009
15.45
--
--
25 mar 2009
15.65
--
--
24 mar 2009
15.5
--
--
23 mar 2009
15.43
--
--
20 mar 2009
15.25
--
--
19 mar 2009
15.35
--
--
18 mar 2009
14.56
--
--
17 mar 2009
14.53
--
--
16 mar 2009
14.63
--
--
13 mar 2009
14.45
--
--
12 mar 2009
14.12
--
--
11 mar 2009
14.12
--
--
10 mar 2009
13.83
--
--
09 mar 2009
13.3
--
--
06 mar 2009
13.73
--
--
05 mar 2009
13.67
--
--
04 mar 2009
13.62
--
--
03 mar 2009
13.43
--
--
02 mar 2009
13.74
--
--
27 feb 2009
14.05
-0.36
-2.5
26 feb 2009
14.41
--
--
25 feb 2009
14.31
--
--
24 feb 2009
14.3
--
--
23 feb 2009
14.69
--
--
20 feb 2009
14.48
--
--
19 feb 2009
15.01
--
--
18 feb 2009
14.55
--
--
17 feb 2009
14.72
--
--
16 feb 2009
15.32
--
--
13 feb 2009
15.43
--
--
12 feb 2009
15.04
--
--
11 feb 2009
15.54
--
--
10 feb 2009
15.93
--
--
09 feb 2009
16.1
--
--
06 feb 2009
15.9
--
--
05 feb 2009
15.24
--
--
04 feb 2009
15.36
--
--
03 feb 2009
15.14
--
--
02 feb 2009
14.92
--
--
30 ene 2009
15.37
-0.14
-0.9
29 ene 2009
15.51
--
--
28 ene 2009
15.84
--
--
27 ene 2009
15.57
--
--
26 ene 2009
15.47
--
--
23 ene 2009
14.67
--
--
22 ene 2009
15.04
--
--
21 ene 2009
15.17
--
--
20 ene 2009
15.1
--
--
19 ene 2009
15.53
--
--
16 ene 2009
15.98
--
--
15 ene 2009
15.42
--
--
14 ene 2009
15.67
--
--
13 ene 2009
16.18
--
--
12 ene 2009
16.6
--
--
09 ene 2009
16.94
--
--
08 ene 2009
17.15
--
--
07 ene 2009
17.37
--
--
06 ene 2009
17.25
--
--
05 ene 2009
16.99
--
--
02 ene 2009
16.87
--
--
31 dic 2008
16.76
0.08
0.48
30 dic 2008
16.68
--
--
29 dic 2008
16.67
--
--
23 dic 2008
16.43
--
--
22 dic 2008
16.37
--
--
19 dic 2008
16.43
--
--
18 dic 2008
16.9
--
--
17 dic 2008
16.97
--
--
16 dic 2008
16.28
--
--
15 dic 2008
16
--
--
12 dic 2008
15.77
--
--
11 dic 2008
15.92
--
--
10 dic 2008
15.59
--
--
09 dic 2008
15.35
--
--
08 dic 2008
15.16
--
--
05 dic 2008
14.31
--
--
04 dic 2008
14.87
--
--
03 dic 2008
14.42
--
--
02 dic 2008
14.58
--
--
01 dic 2008
14.74
--
--
28 nov 2008
15.38
-0.05
-0.32
27 nov 2008
15.43
--
--
26 nov 2008
15.06
--
--
25 nov 2008
15.37
--
--
24 nov 2008
14.28
--
--
21 nov 2008
13.63
--
--
20 nov 2008
13.67
--
--
19 nov 2008
14.66
--
--
18 nov 2008
14.71
--
--
17 nov 2008
14.94
--
--
14 nov 2008
15.42
--
--
13 nov 2008
14.8
--
--
12 nov 2008
15.23
--
--
11 nov 2008
15.69
--
--
10 nov 2008
16.66
--
--
07 nov 2008
16.13
--
--
06 nov 2008
16.37
--
--
05 nov 2008
16.98
--
--
04 nov 2008
17.1
--
--
03 nov 2008
16.43
--
--
31 oct 2008
15.98
0
0
30 oct 2008
15.98
--
--
29 oct 2008
15.52
--
--
28 oct 2008
13.87
--
--
27 oct 2008
14.07
--
--
24 oct 2008
14.41
--
--
23 oct 2008
15.12
--
--
22 oct 2008
15.67
--
--
21 oct 2008
16.83
--
--
20 oct 2008
16.87
--
--
17 oct 2008
16.24
--
--
16 oct 2008
16.45
--
--
15 oct 2008
17.32
--
--
14 oct 2008
18.31
--
--
13 oct 2008
17.18
--
--
10 oct 2008
16.11
--
--
09 oct 2008
17.8
--
--
08 oct 2008
18.12
--
--
07 oct 2008
18.96
--
--
06 oct 2008
18.9
--
--
03 oct 2008
20.01
--
--
02 oct 2008
20.33
--
--
01 oct 2008
20.94
--
--
30 sept 2008
20.74
-0.38
-1.8
29 sept 2008
21.12
--
--
26 sept 2008
22.47
--
--
25 sept 2008
23.03
--
--
24 sept 2008
22.92
--
--
23 sept 2008
23.17
--
--
22 sept 2008
23.49
--
--
19 sept 2008
23
--
--
18 sept 2008
22.21
--
--
17 sept 2008
22.02
--
--
16 sept 2008
21.99
--
--
15 sept 2008
22.5
--
--
12 sept 2008
23.05
--
--
11 sept 2008
22.28
--
--
10 sept 2008
22.93
--
--
09 sept 2008
23.18
--
--
08 sept 2008
23.55
--
--
05 sept 2008
23.41
--
--
04 sept 2008
24.25
--
--
03 sept 2008
24.62
--
--
02 sept 2008
24.87
--
--
01 sept 2008
25.03
--
--
29 ago 2008
25.35
0.09
0.36
28 ago 2008
25.26
--
--
27 ago 2008
24.97
--
--
26 ago 2008
24.69
--
--
25 ago 2008
25.08
--
--
22 ago 2008
25.11
--
--
21 ago 2008
25.05
--
--
20 ago 2008
24.77
--
--
19 ago 2008
24.63
--
--
18 ago 2008
24.96
--
--
14 ago 2008
25.11
--
--
13 ago 2008
25.02
--
--
12 ago 2008
25.36
--
--
11 ago 2008
25.74
--
--
08 ago 2008
25.57
--
--
07 ago 2008
26.33
--
--
06 ago 2008
26.31
--
--
05 ago 2008
26.4
--
--
04 ago 2008
26.63
--
--
01 ago 2008
26.9
--
--
31 jul 2008
27.33
0.29
1.07
30 jul 2008
27.04
--
--
29 jul 2008
26.75
--
--
28 jul 2008
26.73
--
--
25 jul 2008
26.59
--
--
24 jul 2008
26.74
--
--
23 jul 2008
27.02
--
--
22 jul 2008
27.14
--
--
21 jul 2008
27.07
--
--
18 jul 2008
26.83
--
--
17 jul 2008
27.05
--
--
16 jul 2008
26.61
--
--
15 jul 2008
26.77
--
--
14 jul 2008
27.3
--
--
11 jul 2008
27.22
--
--
10 jul 2008
27.34
--
--
09 jul 2008
27.74
--
--
08 jul 2008
27.4
--
--
07 jul 2008
27.66
--
--
04 jul 2008
27.45
--
--
03 jul 2008
27.64
--
--
02 jul 2008
28.13
--
--
01 jul 2008
28.02
--
--
30 jun 2008
28.58
0.24
0.85
27 jun 2008
28.34
--
--
26 jun 2008
28.49
--
--
25 jun 2008
28.48
--
--
24 jun 2008
28.27
--
--
20 jun 2008
28.62
--
--
19 jun 2008
28.93
--
--
18 jun 2008
28.82
--
--
17 jun 2008
29.09
--
--
16 jun 2008
28.73
--
--
13 jun 2008
28.47
--
--
12 jun 2008
28.69
--
--
11 jun 2008
28.78
--
--
10 jun 2008
28.95
--
--
09 jun 2008
29.54
--
--
06 jun 2008
29.73
--
--
05 jun 2008
29.57
--
--
04 jun 2008
29.41
--
--
03 jun 2008
29.64
--
--
02 jun 2008
29.59
--
--
30 may 2008
29.68
0.05
0.17
29 may 2008
29.63
--
--
28 may 2008
29.63
--
--
27 may 2008
29.51
--
--
26 may 2008
29.64
--
--
23 may 2008
29.87
--
--
22 may 2008
30.08
--
--
21 may 2008
30.1
--
--
20 may 2008
30.08
--
--
19 may 2008
30.32
--
--
16 may 2008
29.98
--
--
15 may 2008
29.59
--
--
14 may 2008
29.49
--
--
13 may 2008
29.25
--
--
09 may 2008
29.07
--
--
08 may 2008
29.2
--
--
07 may 2008
29.19
--
--
06 may 2008
29.14
--
--
05 may 2008
28.96
--
--
02 may 2008
28.99
--
--
30 abr 2008
28.74
0.06
0.21
29 abr 2008
28.68
--
--
28 abr 2008
29.13
--
--
25 abr 2008
28.93
--
--
24 abr 2008
28.88
--
--
23 abr 2008
29.04
--
--
22 abr 2008
29.14
--
--
21 abr 2008
29.19
--
--
18 abr 2008
28.9
--
--
17 abr 2008
28.77
--
--
16 abr 2008
28.96
--
--
15 abr 2008
28.47
--
--
14 abr 2008
28.29
--
--
11 abr 2008
28.47
--
--
10 abr 2008
28.61
--
--
09 abr 2008
28.9
--
--
08 abr 2008
28.72
--
--
07 abr 2008
29.14
--
--
04 abr 2008
28.76
--
--
03 abr 2008
28.32
--
--
02 abr 2008
28.34
--
--
01 abr 2008
28.04
--
--
31 mar 2008
28.05
0.06
0.21
28 mar 2008
27.99
--
--
27 mar 2008
28.1
--
--
26 mar 2008
27.71
--
--
25 mar 2008
27.45
--
--
20 mar 2008
26.84
--
--
19 mar 2008
27.45
--
--
18 mar 2008
27.77
--
--
17 mar 2008
27.52
--
--
14 mar 2008
28.12
--
--
13 mar 2008
27.9
--
--
12 mar 2008
28.21
--
--
11 mar 2008
27.6
--
--
10 mar 2008
27.67
--
--
07 mar 2008
27.84
--
--
06 mar 2008
28.2
--
--
05 mar 2008
27.92
--
--
04 mar 2008
27.77
--
--
03 mar 2008
27.98
--
--
29 feb 2008
28.29
-0.29
-1.01
28 feb 2008
28.58
--
--
27 feb 2008
28.7
--
--
26 feb 2008
28.34
--
--
25 feb 2008
27.83
--
--
22 feb 2008
27.96
--
--
21 feb 2008
28
--
--
20 feb 2008
27.45
--
--
19 feb 2008
27.9
--
--
18 feb 2008
27.61
--
--
15 feb 2008
27.19
--
--
14 feb 2008
27.73
--
--
13 feb 2008
27.41
--
--
12 feb 2008
27.18
--
--
11 feb 2008
26.6
--
--
08 feb 2008
26.7
--
--
07 feb 2008
26.55
--
--
06 feb 2008
27.03
--
--
05 feb 2008
27.31
--
--
04 feb 2008
28.25
--
--
01 feb 2008
28.07
--
--
31 ene 2008
27.16
-0.13
-0.48
30 ene 2008
27.29
--
--
29 ene 2008
27.09
--
--
28 ene 2008
26.69
--
--
25 ene 2008
27.38
--
--
24 ene 2008
26.72
--
--
23 ene 2008
25.54
--
--
22 ene 2008
25.74
--
--
21 ene 2008
26.08
--
--
18 ene 2008
27.91
--
--
17 ene 2008
27.94
--
--
16 ene 2008
28.1
--
--
15 ene 2008
28.6
--
--
14 ene 2008
29.12
--
--
11 ene 2008
28.74
--
--
10 ene 2008
28.97
--
--
09 ene 2008
29.12
--
--
08 ene 2008
29.78
--
--
07 ene 2008
29.54
--
--
04 ene 2008
29.84
--
--
03 ene 2008
30.06
--
--
02 ene 2008
30.52
--
--
31 dic 2007
30.6
--
--
28 dic 2007
30.59
--
--
27 dic 2007
30.36
--
--
21 dic 2007
29.86
--
--
20 dic 2007
29.48
--
--
19 dic 2007
29.66
--
--
18 dic 2007
29.87
--
--
17 dic 2007
29.72
--
--
14 dic 2007
30.33
--
--
13 dic 2007
30.95
--
--
12 dic 2007
31.67
--
--
11 dic 2007
31.69
--
--
10 dic 2007
31.65
--
--
07 dic 2007
31.39
--
--
06 dic 2007
31.08
--
--
05 dic 2007
31.12
--
--
04 dic 2007
30.96
--
--
03 dic 2007
31.07
--
--
30 nov 2007
31.4
0.45
1.45
29 nov 2007
30.95
--
--
28 nov 2007
30.68
--
--
27 nov 2007
30.26
--
--
26 nov 2007
30.73
--
--
23 nov 2007
30.36
--
--
22 nov 2007
30.1
--
--
21 nov 2007
30.1
--
--
20 nov 2007
30.45
--
--
19 nov 2007
30.35
--
--
16 nov 2007
30.73
--
--
15 nov 2007
30.82
--
--
14 nov 2007
31.42
--
--
13 nov 2007
30.89
--
--
12 nov 2007
31.01
--
--
09 nov 2007
31.54
--
--
08 nov 2007
32.04
--
--
07 nov 2007
31.92
--
--
06 nov 2007
31.86
--
--
05 nov 2007
31.37
--
--
02 nov 2007
31.47
--
--
31 oct 2007
31.78
0.16
0.51
30 oct 2007
31.62
--
--
29 oct 2007
31.68
--
--
26 oct 2007
31.45
--
--
25 oct 2007
31.11
--
--
24 oct 2007
30.95
--
--
23 oct 2007
30.96
--
--
22 oct 2007
30.35
--
--
19 oct 2007
31.11
--
--
18 oct 2007
31.18
--
--
17 oct 2007
31.27
--
--
16 oct 2007
30.93
--
--
15 oct 2007
31.5
--
--
12 oct 2007
31.19
--
--
11 oct 2007
31.42
--
--
10 oct 2007
31
--
--
09 oct 2007
30.73
--
--
08 oct 2007
30.63
--
--
05 oct 2007
30.9
--
--
04 oct 2007
30.53
--
--
03 oct 2007
30.73
--
--
02 oct 2007
30.92
--
--
01 oct 2007
30.64
--
--
28 sept 2007
30.45
0.13
0.43
27 sept 2007
30.32
--
--
26 sept 2007
30.21
--
--
25 sept 2007
29.81
--
--
24 sept 2007
30.04
--
--
21 sept 2007
29.91
--
--
20 sept 2007
29.7
--
--
19 sept 2007
29.6
--
--
18 sept 2007
28.54
--
--
17 sept 2007
28.64
--
--
14 sept 2007
28.63
--
--
13 sept 2007
28.84
--
--
12 sept 2007
28.56
--
--
11 sept 2007
28.39
--
--
10 sept 2007
28.16
--
--
07 sept 2007
28.35
--
--
06 sept 2007
28.42
--
--
05 sept 2007
28.35
--
--
04 sept 2007
28.35
--
--
03 sept 2007
28.44
--
--
31 ago 2007
28.5
0.68
2.44
30 ago 2007
27.82
--
--
29 ago 2007
27.6
--
--
28 ago 2007
27.72
--
--
27 ago 2007
28
--
--
24 ago 2007
27.79
--
--
23 ago 2007
27.64
--
--
22 ago 2007
27.32
--
--
21 ago 2007
26.88
--
--
20 ago 2007
26.83
--
--
17 ago 2007
26.58
--
--
16 ago 2007
26.14
--
--
14 ago 2007
27.52
--
--
13 ago 2007
27.52
--
--
10 ago 2007
27.37
--
--
09 ago 2007
27.96
--
--
08 ago 2007
28.49
--
--
07 ago 2007
27.88
--
--
06 ago 2007
27.92
--
--
03 ago 2007
28.04
--
--
02 ago 2007
28.22
--
--
01 ago 2007
28.16
--
--
31 jul 2007
28.36
0.44
1.58
30 jul 2007
27.92
--
--
27 jul 2007
27.82
--
--
26 jul 2007
28.28
--
--
25 jul 2007
29.11
--
--
24 jul 2007
29.43
--
--
23 jul 2007
29.69
--
--
20 jul 2007
29.72
--
--
19 jul 2007
30.02
--
--
18 jul 2007
29.65
--
--
17 jul 2007
29.89
--
--
16 jul 2007
29.91
--
--
13 jul 2007
30.01
--
--
12 jul 2007
29.73
--
--
11 jul 2007
29.42
--
--
10 jul 2007
29.39
--
--
09 jul 2007
29.59
--
--
06 jul 2007
29.29
--
--
05 jul 2007
29.36
--
--
04 jul 2007
29.36
--
--
03 jul 2007
29.26
--
--
02 jul 2007
28.94
--
--
29 jun 2007
28.66
0.2
0.7
28 jun 2007
28.46
--
--
27 jun 2007
28.06
--
--
26 jun 2007
28.45
--
--
25 jun 2007
28.38
--
--
22 jun 2007
28.61
--
--
21 jun 2007
28.37
--
--
20 jun 2007
28.89
--
--
19 jun 2007
28.64
--
--
18 jun 2007
28.93
--
--
15 jun 2007
28.77
--
--
14 jun 2007
28.21
--
--
13 jun 2007
27.65
--
--
12 jun 2007
27.67
--
--
11 jun 2007
27.76
--
--
08 jun 2007
27.48
--
--
07 jun 2007
27.96
--
--
06 jun 2007
28.36
--
--
05 jun 2007
28.71
--
--
04 jun 2007
28.78
--
--
01 jun 2007
28.7
--
--
31 may 2007
28.48
0.49
1.75
30 may 2007
27.99
--
--
29 may 2007
28.43
--
--
25 may 2007
28.18
--
--
24 may 2007
28.34
--
--
23 may 2007
28.37
--
--
22 may 2007
28.22
--
--
21 may 2007
28.35
--
--
18 may 2007
28.26
--
--
16 may 2007
28.38
--
--
15 may 2007
28.06
--
--
14 may 2007
28.17
--
--
11 may 2007
27.88
--
--
10 may 2007
28.13
--
--
09 may 2007
28.16
--
--
08 may 2007
28.16
--
--
07 may 2007
28.51
--
--
04 may 2007
28.36
--
--
03 may 2007
28.27
--
--
02 may 2007
28.13
--
--
30 abr 2007
28.11
0.09
0.32
27 abr 2007
28.02
--
--
26 abr 2007
28.12
--
--
25 abr 2007
28.2
--
--
24 abr 2007
27.9
--
--
23 abr 2007
28.15
--
--
20 abr 2007
28.24
--
--
19 abr 2007
27.73
--
--
18 abr 2007
27.97
--
--
17 abr 2007
27.98
--
--
16 abr 2007
27.99
--
--
13 abr 2007
27.65
--
--
12 abr 2007
27.18
--
--
11 abr 2007
27.45
--
--
10 abr 2007
27.28
--
--
05 abr 2007
27.03
--
--
04 abr 2007
26.93
--
--
03 abr 2007
26.83
--
--
02 abr 2007
26.56
--
--
30 mar 2007
26.44
0.04
0.15
29 mar 2007
26.4
--
--
28 mar 2007
26.15
--
--
27 mar 2007
26.3
--
--
26 mar 2007
26.43
--
--
23 mar 2007
26.48
--
--
22 mar 2007
26.39
--
--
21 mar 2007
25.97
--
--
20 mar 2007
25.7
--
--
19 mar 2007
25.62
--
--
16 mar 2007
25.43
--
--
15 mar 2007
25.07
--
--
14 mar 2007
24.82
--
--
13 mar 2007
25.48
--
--
12 mar 2007
25.62
--
--
09 mar 2007
25.65
--
--
08 mar 2007
25.53
--
--
07 mar 2007
25.15
--
--
06 mar 2007
25
--
--
05 mar 2007
24.74
--
--
02 mar 2007
25.3
--
--
01 mar 2007
25.27
--
--
28 feb 2007
25.75
-0.38
-1.45
27 feb 2007
26.13
--
--
26 feb 2007
26.84
--
--
23 feb 2007
26.66
--
--
22 feb 2007
26.69
--
--
21 feb 2007
26.56
--
--
20 feb 2007
26.67
--
--
19 feb 2007
26.81
--
--
16 feb 2007
26.73
--
--
15 feb 2007
26.76
--
--
14 feb 2007
26.51
--
--
13 feb 2007
26.28
--
--
12 feb 2007
26.12
--
--
09 feb 2007
26.34
--
--
08 feb 2007
26.28
--
--
07 feb 2007
26.48
--
--
06 feb 2007
26.45
--
--
05 feb 2007
26.26
--
--
02 feb 2007
26.39
--
--
01 feb 2007
26.4
--
--
31 ene 2007
25.91
-0.03
-0.12
30 ene 2007
25.94
--
--
29 ene 2007
25.79
--
--
26 ene 2007
25.69
--
--
25 ene 2007
26.13
--
--
24 ene 2007
26.05
--
--
23 ene 2007
25.93
--
--
22 ene 2007
25.95
--
--
19 ene 2007
25.81
--
--
18 ene 2007
25.91
--
--
17 ene 2007
25.83
--
--
16 ene 2007
26.04
--
--
15 ene 2007
26.02
--
--
12 ene 2007
25.74
--
--
11 ene 2007
25.67
--
--
10 ene 2007
25.53
--
--
09 ene 2007
25.78
--
--
08 ene 2007
25.74
--
--
05 ene 2007
25.92
--
--
04 ene 2007
25.94
--
--
03 ene 2007
26.28
--
--
02 ene 2007
26.41
--
--
29 dic 2006
26.02
--
--
28 dic 2006
25.98
--
--
27 dic 2006
25.92
--
--
22 dic 2006
25.83
--
--
21 dic 2006
25.88
--
--
20 dic 2006
26.01
--
--
19 dic 2006
25.77
--
--
18 dic 2006
25.88
--
--
15 dic 2006
25.87
--
--
14 dic 2006
25.83
--
--
13 dic 2006
25.84
--
--
12 dic 2006
25.52
--
--
11 dic 2006
25.32
--
--
08 dic 2006
25.25
--
--
07 dic 2006
25.5
--
--
06 dic 2006
25.27
--
--
05 dic 2006
25.26
--
--
04 dic 2006
25.05
--
--
01 dic 2006
25.15
--
--
30 nov 2006
25.07
0.09
0.36
29 nov 2006
24.98
--
--
28 nov 2006
24.6
--
--
27 nov 2006
24.91
--
--
24 nov 2006
25.04
--
--
23 nov 2006
25
--
--
22 nov 2006
24.97
--
--
21 nov 2006
24.8
--
--
20 nov 2006
24.7
--
--
17 nov 2006
24.5
--
--
16 nov 2006
24.81
--
--
15 nov 2006
24.66
--
--
14 nov 2006
24.59
--
--
13 nov 2006
24.63
--
--
10 nov 2006
24.76
--
--
09 nov 2006
24.66
--
--
08 nov 2006
24.64
--
--
07 nov 2006
24.64
--
--
06 nov 2006
24.36
--
--
03 nov 2006
24.35
--
--
02 nov 2006
24.18
--
--
31 oct 2006
24.13
0.04
0.17
30 oct 2006
24.09
--
--
27 oct 2006
24.1
--
--
26 oct 2006
24.26
--
--
25 oct 2006
24.16
--
--
24 oct 2006
23.96
--
--
23 oct 2006
23.89
--
--
20 oct 2006
23.94
--
--
19 oct 2006
23.78
--
--
18 oct 2006
23.66
--
--
17 oct 2006
23.44
--
--
16 oct 2006
23.59
--
--
13 oct 2006
23.59
--
--
12 oct 2006
23.49
--
--
11 oct 2006
23.25
--
--
10 oct 2006
23.23
--
--
09 oct 2006
23.15
--
--
06 oct 2006
23.11
--
--
05 oct 2006
23.22
--
--
04 oct 2006
22.85
--
--
03 oct 2006
22.82
--
--
02 oct 2006
22.89
--
--
29 sept 2006
22.87
-0.05
-0.22
28 sept 2006
22.92
--
--
27 sept 2006
22.8
--
--
26 sept 2006
22.67
--
--
25 sept 2006
22.67
--
--
22 sept 2006
22.85
--
--
21 sept 2006
22.8
--
--
20 sept 2006
22.64
--
--
19 sept 2006
22.61
--
--
18 sept 2006
22.55
--
--
15 sept 2006
22.65
--
--
14 sept 2006
22.59
--
--
13 sept 2006
22.46
--
--
12 sept 2006
22.47
--
--
11 sept 2006
22.26
--
--
08 sept 2006
22.38
--
--
07 sept 2006
22.49
--
--
06 sept 2006
22.79
--
--
05 sept 2006
22.99
--
--
04 sept 2006
23.07
--
--
01 sept 2006
22.93
--
--
31 ago 2006
22.84
0.05
0.22
30 ago 2006
22.79
--
--
29 ago 2006
22.77
--
--
28 ago 2006
22.57
--
--
25 ago 2006
22.5
--
--
24 ago 2006
22.58
--
--
23 ago 2006
22.55
--
--
22 ago 2006
22.6
--
--
21 ago 2006
22.67
--
--
18 ago 2006
22.54
--
--
17 ago 2006
22.67
--
--
16 ago 2006
22.45
--
--
14 ago 2006
21.88
--
--
11 ago 2006
21.88
--
--
10 ago 2006
21.92
--
--
09 ago 2006
22.19
--
--
08 ago 2006
22.03
--
--
07 ago 2006
22.09
--
--
04 ago 2006
22.14
--
--
03 ago 2006
21.8
--
--
02 ago 2006
22.06
--
--
01 ago 2006
21.93
--
--
31 jul 2006
21.9
0.2
0.92
28 jul 2006
21.7
--
--
27 jul 2006
21.7
--
--
26 jul 2006
21.27
--
--
25 jul 2006
21.23
--
--
24 jul 2006
20.99
--
--
21 jul 2006
20.93
--
--
20 jul 2006
21.07
--
--
19 jul 2006
20.41
--
--
18 jul 2006
20.41
--
--
17 jul 2006
20.47
--
--
14 jul 2006
21
--
--
13 jul 2006
21.21
--
--
12 jul 2006
21.77
--
--
11 jul 2006
21.59
--
--
10 jul 2006
21.7
--
--
07 jul 2006
21.66
--
--
06 jul 2006
21.58
--
--
05 jul 2006
21.59
--
--
04 jul 2006
21.78
--
--
03 jul 2006
21.73
--
--
30 jun 2006
21.5
0.67
3.22
29 jun 2006
20.83
--
--
28 jun 2006
20.63
--
--
27 jun 2006
20.75
--
--
26 jun 2006
20.69
--
--
22 jun 2006
20.71
--
--
21 jun 2006
20.56
--
--
20 jun 2006
20.4
--
--
19 jun 2006
20.59
--
--
16 jun 2006
20.5
--
--
15 jun 2006
20.37
--
--
14 jun 2006
19.76
--
--
13 jun 2006
19.78
--
--
12 jun 2006
20.37
--
--
09 jun 2006
20.53
--
--
08 jun 2006
20.61
--
--
07 jun 2006
21.23
--
--
06 jun 2006
21.52
--
--
02 jun 2006
22.03
--
--
01 jun 2006
21.76
--
--
31 may 2006
21.86
0.07
0.32
30 may 2006
21.79
--
--
29 may 2006
22.01
--
--
26 may 2006
21.93
--
--
24 may 2006
21.35
--
--
23 may 2006
21.6
--
--
22 may 2006
21.09
--
--
19 may 2006
21.82
--
--
18 may 2006
21.89
--
--
17 may 2006
22.69
--
--
16 may 2006
22.78
--
--
15 may 2006
22.76
--
--
12 may 2006
23.77
--
--
11 may 2006
23.8
--
--
10 may 2006
23.88
--
--
09 may 2006
23.69
--
--
08 may 2006
23.88
--
--
05 may 2006
23.55
--
--
04 may 2006
23.22
--
--
03 may 2006
23.26
--
--
02 may 2006
23.25
--
--
28 abr 2006
22.87
0.23
1.02
27 abr 2006
22.64
--
--
26 abr 2006
22.9
--
--
25 abr 2006
22.9
--
--
24 abr 2006
22.94
--
--
21 abr 2006
22.78
--
--
20 abr 2006
22.73
--
--
19 abr 2006
22.61
--
--
18 abr 2006
22.26
--
--
13 abr 2006
21.89
--
--
12 abr 2006
21.97
--
--
11 abr 2006
22.1
--
--
10 abr 2006
22.12
--
--
07 abr 2006
22.41
--
--
06 abr 2006
22.56
--
--
05 abr 2006
22.35
--
--
04 abr 2006
22.1
--
--
03 abr 2006
21.94
--
--
31 mar 2006
21.86
--
--
30 mar 2006
21.82
--
--
29 mar 2006
21.56
--
--
28 mar 2006
21.56
--
--
27 mar 2006
21.66
--
--
24 mar 2006
21.57
--
--
23 mar 2006
21.78
--
--
22 mar 2006
21.72
--
--
21 mar 2006
21.88
--
--
20 mar 2006
22.1
--
--
17 mar 2006
22.02
--
--
16 mar 2006
21.74
--
--
15 mar 2006
21.64
--
--
14 mar 2006
21.34
--
--
13 mar 2006
21.28
--
--
10 mar 2006
21.02
--
--
09 mar 2006
21.01
--
--
08 mar 2006
20.8
--
--
07 mar 2006
20.85
--
--
06 mar 2006
21.38
--
--
03 mar 2006
21.32
--
--
02 mar 2006
21.16
--
--
01 mar 2006
21.21
--
--
28 feb 2006
21.12
--
--
27 feb 2006
21.33
--
--
24 feb 2006
21.22
--
--
23 feb 2006
21.22
--
--
22 feb 2006
21
--
--
21 feb 2006
21.04
--
--
20 feb 2006
20.95
--
--
17 feb 2006
20.74
--
--
16 feb 2006
20.52
--
--
15 feb 2006
20.43
--
--
14 feb 2006
20.44
--
--
13 feb 2006
20.48
--
--
10 feb 2006
20.79
--
--
09 feb 2006
20.9
--
--
08 feb 2006
20.5
--
--
07 feb 2006
20.62
--
--
06 feb 2006
20.69
--
--
03 feb 2006
20.66
--
--
02 feb 2006
20.88
--
--
01 feb 2006
21.06
--
--
31 ene 2006
20.81
--
--
30 ene 2006
20.7
--
--
27 ene 2006
20.92
--
--
26 ene 2006
20.73
--
--
25 ene 2006
20.7
--
--
24 ene 2006
20.44
--
--
23 ene 2006
20.35
--
--
20 ene 2006
20.31
--
--
19 ene 2006
20.19
--
--
18 ene 2006
20.01
--
--
17 ene 2006
20.1
--
--
16 ene 2006
20.27
--
--
13 ene 2006
20.03
--
--
12 ene 2006
20.16
--
--
11 ene 2006
20.04
--
--
10 ene 2006
19.97
--
--
09 ene 2006
20.15
--
--
06 ene 2006
20.02
--
--
05 ene 2006
19.98
--
--
04 ene 2006
19.89
--
--
03 ene 2006
19.48
--
--
02 ene 2006
19.22
--
--
30 dic 2005
19.18
--
--
29 dic 2005
19.21
--
--
28 dic 2005
19.27
--
--
27 dic 2005
19.14
--
--
23 dic 2005
19.15
--
--
22 dic 2005
19.01
--
--
21 dic 2005
19.03
--
--
20 dic 2005
19.11
--
--
19 dic 2005
19.15
--
--
16 dic 2005
19.09
--
--
15 dic 2005
19
--
--
14 dic 2005
19.05
--
--
13 dic 2005
18.87
--
--
12 dic 2005
18.81
--
--
09 dic 2005
18.65
--
--
08 dic 2005
18.57
--
--
07 dic 2005
18.61
--
--
06 dic 2005
18.6
--
--
05 dic 2005
18.57
--
--
02 dic 2005
18.46
--
--
01 dic 2005
18.3
--
--
30 nov 2005
18.16
--
--
29 nov 2005
18.35
--
--
28 nov 2005
18.29
--
--
25 nov 2005
18.37
--
--
24 nov 2005
18.3
--
--
23 nov 2005
18.24
--
--
22 nov 2005
18.07
--
--
21 nov 2005
18.23
--
--
18 nov 2005
18
--
--
17 nov 2005
17.94
--
--
16 nov 2005
17.86
--
--
15 nov 2005
17.91
--
--
14 nov 2005
18.16
--
--
11 nov 2005
18.02
--
--
10 nov 2005
18.11
--
--
09 nov 2005
17.95
--
--
08 nov 2005
17.98
--
--
07 nov 2005
18.15
--
--
04 nov 2005
18.27
--
--
03 nov 2005
18.51
--
--
02 nov 2005
18.1
--
--
31 oct 2005
17.96
--
--
28 oct 2005
17.64
--
--
27 oct 2005
17.72
--
--
26 oct 2005
17.78
--
--
25 oct 2005
17.67
--
--
24 oct 2005
17.45
--
--
21 oct 2005
17.3
--
--
20 oct 2005
17.43
--
--
19 oct 2005
17.29
--
--
18 oct 2005
17.68
--
--
17 oct 2005
17.9
--
--
14 oct 2005
17.77
--
--
13 oct 2005
17.82
--
--
12 oct 2005
18.25
--
--
11 oct 2005
18.39
--
--
10 oct 2005
18.47
--
--
07 oct 2005
18.43
--
--
06 oct 2005
18.39
--
--
05 oct 2005
18.61
--
--
04 oct 2005
18.62
--
--
03 oct 2005
18.59
--
--
30 sept 2005
18.64
--
--
29 sept 2005
18.58
--
--
28 sept 2005
18.52
--
--
27 sept 2005
18.46
--
--
26 sept 2005
18.43
--
--
23 sept 2005
18.4
--
--
22 sept 2005
18.51
--
--
21 sept 2005
18.55
--
--
20 sept 2005
18.55
--
--
19 sept 2005
18.49
--
--
16 sept 2005
18.58
--
--
15 sept 2005
18.47
--
--
14 sept 2005
18.53
--
--
13 sept 2005
18.51
--
--
12 sept 2005
18.62
--
--
09 sept 2005
18.67
--
--
08 sept 2005
18.61
--
--
07 sept 2005
18.7
--
--
06 sept 2005
18.61
--
--
05 sept 2005
18.63
--
--
02 sept 2005
18.54
--
--
01 sept 2005
18.29
--
--
31 ago 2005
17.86
--
--
30 ago 2005
17.78
--
--
29 ago 2005
17.85
--
--
26 ago 2005
17.87
--
--
25 ago 2005
17.9
--
--
24 ago 2005
17.84
--
--
23 ago 2005
18.01
--
--
22 ago 2005
18.06
--
--
19 ago 2005
17.92
--
--
18 ago 2005
17.87
--
--
17 ago 2005
17.98
--
--
16 ago 2005
18.12
--
--
12 ago 2005
18.4
--
--
11 ago 2005
18.31
--
--
10 ago 2005
18.31
--
--
09 ago 2005
18.16
--
--
08 ago 2005
18.09
--
--
05 ago 2005
18
--
--
04 ago 2005
18
--
--
03 ago 2005
18.04
--
--
02 ago 2005
17.91
--
--
01 ago 2005
17.86
--
--
29 jul 2005
17.67
--
--
28 jul 2005
17.56
--
--
27 jul 2005
17.4
--
--
26 jul 2005
17.35
--
--
25 jul 2005
17.34
--
--
22 jul 2005
17.39
--
--
21 jul 2005
17.36
--
--
20 jul 2005
17.22
--
--
19 jul 2005
17.09
--
--
18 jul 2005
17.13
--
--
15 jul 2005
17.19
--
--
14 jul 2005
17.26
--
--
13 jul 2005
17.38
--
--
12 jul 2005
17.27
--
--
11 jul 2005
17.03
--
--
08 jul 2005
16.82
--
--
07 jul 2005
16.7
--
--
06 jul 2005
16.86
--
--
05 jul 2005
16.71
--
--
04 jul 2005
16.76
--
--
01 jul 2005
16.89
--
--
BGF European Special Situations Fund
Fecha de lanzamiento de la serie
14-oct-2002
Fecha a fin de mes
Rentabilidad mensual
31 oct 2002
3.84227
30 nov 2002
4.381692
31 dic 2002
-3.358215
31 ene 2003
-4.247099
28 feb 2003
-4.838717
31 mar 2003
1.165259
30 abr 2003
13.40314
31 may 2003
8.217919
30 jun 2003
1.706481
31 jul 2003
1.09061
31 ago 2003
0.912857
30 sept 2003
3.042758
31 oct 2003
4.868317
30 nov 2003
4.490101
31 dic 2003
6.846321
31 ene 2004
3.203821
29 feb 2004
1.717305
31 mar 2004
-4.999995
30 abr 2004
-1.36705
31 may 2004
1.178098
30 jun 2004
1.78082
31 jul 2004
-5.047107
31 ago 2004
-1.275688
30 sept 2004
3.517592
31 oct 2004
4.993069
30 nov 2004
7.133412
31 dic 2004
4.808879
31 ene 2005
-2.882349
28 feb 2005
5.451238
31 mar 2005
-2.699596
30 abr 2005
-1.948053
31 may 2005
-0.240827
30 jun 2005
2.172601
31 jul 2005
4.37094
31 ago 2005
1.075268
30 sept 2005
4.367292
31 oct 2005
-3.648072
30 nov 2005
1.113594
31 dic 2005
5.616748
31 ene 2006
8.49843
28 feb 2006
1.489675
31 mar 2006
3.503788
30 abr 2006
4.620314
31 may 2006
-4.416269
30 jun 2006
-1.646847
31 jul 2006
1.860464
31 ago 2006
4.292238
30 sept 2006
0.131357
31 oct 2006
5.509388
30 nov 2006
3.895569
31 dic 2006
3.789389
31 ene 2007
-0.422752
28 feb 2007
-0.617522
31 mar 2007
2.67961
30 abr 2007
6.316185
31 may 2007
1.316249
30 jun 2007
0.632024
31 jul 2007
-1.046753
31 ago 2007
0.493646
30 sept 2007
6.842113
31 oct 2007
4.367816
30 nov 2007
-1.195723
31 dic 2007
-2.547771
31 ene 2008
-11.24183
29 feb 2008
4.160535
31 mar 2008
-0.848365
30 abr 2008
2.459896
31 may 2008
3.27071
30 jun 2008
-3.706199
31 jul 2008
-4.373688
31 ago 2008
-7.244784
30 sept 2008
-18.18541
31 oct 2008
-22.95082
30 nov 2008
-3.754687
31 dic 2008
8.972692
31 ene 2009
-8.293557
28 feb 2009
-8.588159
31 mar 2009
7.117438
30 abr 2009
11.22923
31 may 2009
12.06691
30 jun 2009
0.106609
31 jul 2009
7.40149
31 ago 2009
4.561234
30 sept 2009
6.401145
31 oct 2009
2.317286
30 nov 2009
1.742172
31 dic 2009
1.412666
31 ene 2010
-4.136771
28 feb 2010
-2.20167
31 mar 2010
6.753719
30 abr 2010
-1.644874
31 may 2010
-11.23499
30 jun 2010
1.594198
31 jul 2010
10.08083
31 ago 2010
-1.641464
30 sept 2010
13.83399
31 oct 2010
3.395057
30 nov 2010
-4.402977
31 dic 2010
8.821225
31 ene 2011
0.10761
28 feb 2011
3.977072
31 mar 2011
0.723636
30 abr 2011
7.150185
31 may 2011
-0.670493
30 jun 2011
-2.635807
31 jul 2011
-2.674156
31 ago 2011
-8.514249
30 sept 2011
-13.199852
31 oct 2011
13.840239
30 nov 2011
-4.12758
31 dic 2011
-1.48728
31 ene 2012
7.03218
29 feb 2012
7.498133
31 mar 2012
-0.345296
30 abr 2012
1.282048
31 may 2012
-11.28977
30 jun 2012
4.126494
31 jul 2012
2.481481
31 ago 2012
2.963498
30 sept 2012
4.106704
31 oct 2012
1.685772
30 nov 2012
4.177719
31 dic 2012
1.304901
31 ene 2013
5.749293
28 feb 2013
-0.980392
31 mar 2013
0.270027
30 abr 2013
1.855177
31 may 2013
0.587544
30 jun 2013
-2.453271
31 jul 2013
4.88024
31 ago 2013
-1.227519
30 sept 2013
5.606936
31 oct 2013
2.90093
30 nov 2013
2.659574
31 dic 2013
3.367876
31 ene 2014
-3.909774
28 feb 2014
9.128847
31 mar 2014
-1.744742
30 abr 2014
-0.827049
31 may 2014
-0.56414
30 jun 2014
-0.444006
31 jul 2014
-3.88999
31 ago 2014
-0.05156
30 sept 2014
-4.152695
31 oct 2014
-0.188375
30 nov 2014
2.99272
31 dic 2014
-1.780105
31 ene 2015
0.852878
28 feb 2015
5.893235
31 mar 2015
-0.923384
30 abr 2015
4.685139
31 may 2015
3.055823
30 jun 2015
-1.517628
31 jul 2015
3.295401
31 ago 2015
-5.485426
30 sept 2015
-3.254007
31 oct 2015
5.095382
30 nov 2015
1.098639
31 dic 2015
0.023624
31 ene 2016
-6.731223
29 feb 2016
-2.861484
31 mar 2016
6.100104
30 abr 2016
0.737101
31 may 2016
1.682927
30 jun 2016
-7.771648
31 jul 2016
5.383615
31 ago 2016
0
30 sept 2016
-0.246792
31 oct 2016
-6.160317
30 nov 2016
-2.267335
31 dic 2016
2.832479
31 ene 2017
4.5383
28 feb 2017
0.250941
31 mar 2017
4.28035
30 abr 2017
6.817091
31 may 2017
4.47191
30 jun 2017
-1.01097
31 jul 2017
3.911343
31 ago 2017
0.564617
30 sept 2017
3.306301
31 oct 2017
1.107085
30 nov 2017
-0.557436
31 dic 2017
1.721722
31 ene 2018
6.514466
28 feb 2018
-5.358463
31 mar 2018
-1.639984
30 abr 2018
1.210798
31 may 2018
-1.098255
30 jun 2018
-1.050962
31 jul 2018
1.843687
31 ago 2018
-0.590319
30 sept 2018
-1.108472
31 oct 2018
-10.648519
30 nov 2018
-1.747312
31 dic 2018
-5.107159
31 ene 2019
7.352235
28 feb 2019
4.498657
31 mar 2019
2.591561
30 abr 2019
5.281837
31 may 2019
-4.184017
30 jun 2019
6.601821
31 jul 2019
-1.300718
31 ago 2019
-0.550747
30 sept 2019
-0.197785
31 oct 2019
4.201348
30 nov 2019
3.004945
31 dic 2019
4.025111
31 ene 2020
-0.940717
29 feb 2020
-9.353163
31 mar 2020
-11.583317
30 abr 2020
7.154035
31 may 2020
7.636136
30 jun 2020
3.198294
31 jul 2020
8.471074
31 ago 2020
3.930736
30 sept 2020
-1.4995
31 oct 2020
-3.771989
30 nov 2020
13.025136
31 dic 2020
5.349922
31 ene 2021
-3.882492
28 feb 2021
2.411304
31 mar 2021
-0.539892
30 abr 2021
8.368516
31 may 2021
3.617643
30 jun 2021
0.563985
31 jul 2021
5.074109
31 ago 2021
1.563096
30 sept 2021
-7.16967
31 oct 2021
5.553309
30 nov 2021
-0.727876
31 dic 2021
1.260612
31 ene 2022
-13.948171
28 feb 2022
-4.399173
31 mar 2022
2.640519
30 abr 2022
-9.47796
31 may 2022
-4.154894
30 jun 2022
-12.346107
31 jul 2022
10.464886
31 ago 2022
-7.987106
30 sept 2022
-10.60724
31 oct 2022
7.598519
30 nov 2022
11.796843
31 dic 2022
-0.524887
31 ene 2023
9.588792
28 feb 2023
1.42786
31 mar 2023
3.814045
30 abr 2023
0.110375
31 may 2023
-1.071035
30 jun 2023
4.123547
31 jul 2023
2.981651
31 ago 2023
-4.4098
30 sept 2023
-7.051879
31 oct 2023
-5.16377
30 nov 2023
11.348018
31 dic 2023
5.348948
31 ene 2024
0.270392
29 feb 2024
5.677903