BGF Euro-Markets Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas en Estados miembros de la Unión Europea (UE) participantes en la Unión Económica y Monetaria de la Unión Europea (UME). Estos pueden incluir, según el criterio del asesor de inversiones (AI), los valores de renta variable de empresas domiciliadas en países que hayan formado parte anteriormente de la UME. El Fondo podrá también obtener exposición a inversiones en aquellos Estados miembros de la UE que, en opinión del AI, es probable que se adhieran en un futuro próximo a la UME, y en empresas establecidas en otros lugares que desarrollen una parte predominante de su actividad económica en países que participen en la UME. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo EUR 1.336.714.391 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 04 ene 1999 Share Class Currency USD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI EMU Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,06% ISIN LU0331283555 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Eurozone Large-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MEREMCC SEDOL 7455658 29-feb-2024 BGF Euro-Markets Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets USD 403.259,73 Number of Securities 44,00 Shares Outstanding 11.150,51 Nombre Peso (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 36.17 -0.04 -0.11046672190002761 27 mar 2024 36.21 -0.02 -0.05520287054926856 26 mar 2024 36.23 0.1 0.2767783005812344 25 mar 2024 36.13 0.18 0.5006954102920723 22 mar 2024 35.95 -0.3 -0.8275862068965517 21 mar 2024 36.25 0.43 1.2004466778336125 20 mar 2024 35.82 0.13 0.36424768842813116 19 mar 2024 35.69 -0.15 -0.4185267857142857 18 mar 2024 35.84 -0.13 -0.3614122880177926 15 mar 2024 35.97 0.08 0.22290331568682084 14 mar 2024 35.89 -0.18 -0.4990296645411699 13 mar 2024 36.07 0.39 1.09304932735426 12 mar 2024 35.68 0.29 0.8194405199208816 11 mar 2024 35.39 -0.58 -1.6124548234639977 08 mar 2024 35.97 0.04 0.11132758140829391 07 mar 2024 35.93 0.47 1.3254371122391426 06 mar 2024 35.46 0.12 0.3395585738539898 05 mar 2024 35.34 0.03 0.08496176720475786 04 mar 2024 35.31 0.41 1.174785100286533 01 mar 2024 34.9 -0.15 -0.42796005706134094 29 feb 2024 35.05 0.17 0.4873853211009174 28 feb 2024 34.88 -0.03 -0.08593526210254941 27 feb 2024 34.91 0.06 0.17216642754662842 26 feb 2024 34.85 0.01 0.02870264064293915 23 feb 2024 34.84 0.1 0.28785261945883706 22 feb 2024 34.74 0.78 2.2968197879858656 21 feb 2024 33.96 0.04 0.1179245283018868 20 feb 2024 33.92 -0.05 -0.14718869590815425 19 feb 2024 33.97 -0.04 -0.11761246692149367 16 feb 2024 34.01 0.29 0.8600237247924081 15 feb 2024 33.72 0.45 1.3525698827772767 14 feb 2024 33.27 0.31 0.9405339805825242 13 feb 2024 32.96 -0.69 -2.050520059435364 12 feb 2024 33.65 0.08 0.23830801310694072 09 feb 2024 33.57 0.2 0.5993407252022775 08 feb 2024 33.37 0.29 0.8766626360338573 07 feb 2024 33.08 0.18 0.547112462006079 06 feb 2024 32.9 0.26 0.7965686274509803 05 feb 2024 32.64 -0.09 -0.27497708524289644 02 feb 2024 32.73 -0.04 -0.12206286237412267 01 feb 2024 32.77 -0.17 -0.5160898603521554 31 ene 2024 32.94 0.06 0.18248175182481752 30 ene 2024 32.88 0.34 1.0448678549477566 29 ene 2024 32.54 -0.15 -0.4588559192413582 26 ene 2024 32.69 0.39 1.2074303405572755 25 ene 2024 32.3 -0.02 -0.06188118811881188 24 ene 2024 32.32 0.72 2.278481012658228 23 ene 2024 31.6 -0.18 -0.5663939584644431 22 ene 2024 31.78 0.33 1.0492845786963434 19 ene 2024 31.45 0.04 0.1273479783508437 18 ene 2024 31.41 0.72 2.346041055718475 17 ene 2024 30.69 -0.38 -1.2230447376890892 16 ene 2024 31.07 -0.35 -1.1139401654996817 15 ene 2024 31.42 -0.2 -0.6325110689437066 12 ene 2024 31.62 0.06 0.19011406844106463 11 ene 2024 31.56 0.21 0.6698564593301436 10 ene 2024 31.35 -0.01 -0.03188775510204082 09 ene 2024 31.36 -0.21 -0.6651884700665188 08 ene 2024 31.57 0.14 0.44543429844098 05 ene 2024 31.43 0.13 0.41533546325878595 04 ene 2024 31.3 0.08 0.25624599615631005 03 ene 2024 31.22 -0.67 -2.100972091564754 02 ene 2024 31.89 -0.56 -1.7257318952234206 29 dic 2023 32.45 -0.04 -0.12311480455524777 28 dic 2023 32.49 -0.06 -0.18433179723502305 27 dic 2023 32.55 0.25 0.7739938080495357 22 dic 2023 32.3 0.24 0.7485963817841547 21 dic 2023 32.06 -0.04 -0.12461059190031153 20 dic 2023 32.1 -0.15 -0.46511627906976744 19 dic 2023 32.25 0.21 0.6554307116104869 18 dic 2023 32.04 -0.2 -0.6203473945409429 15 dic 2023 32.24 -0.11 -0.3400309119010819 14 dic 2023 32.35 0.59 1.8576826196473553 13 dic 2023 31.76 0.09 0.2841806125670982 12 dic 2023 31.67 0.11 0.3485424588086185 11 dic 2023 31.56 0.15 0.4775549188156638 08 dic 2023 31.41 0.2 0.6408202499198975 07 dic 2023 31.21 -0.22 -0.699968183264397 06 dic 2023 31.43 0.12 0.3832641328648994 05 dic 2023 31.31 0.12 0.3847386983007374 04 dic 2023 31.19 -0.01 -0.03205128205128205 01 dic 2023 31.2 -0.03 -0.09606147934678194 30 nov 2023 31.23 -0.06 -0.19175455417066156 29 nov 2023 31.29 0.28 0.9029345372460497 28 nov 2023 31.01 -0.12 -0.38548024413748794 27 nov 2023 31.13 -0.03 -0.0962772785622593 24 nov 2023 31.16 0.14 0.4513217279174726 23 nov 2023 31.02 0.16 0.5184705119896306 22 nov 2023 30.86 -0.12 -0.38734667527437056 21 nov 2023 30.98 0.01 0.03228931223764934 20 nov 2023 30.97 0.2 0.6499837504062398 17 nov 2023 30.77 0.18 0.5884275907159202 16 nov 2023 30.59 0.21 0.6912442396313364 15 nov 2023 30.38 0.25 0.829737802854298 14 nov 2023 30.13 0.99 3.397391901166781 13 nov 2023 29.14 0.17 0.5868139454608216 10 nov 2023 28.97 -0.42 -1.4290575025518883 09 nov 2023 29.39 0.41 1.4147688060731538 08 nov 2023 28.98 0.35 1.2224938875305624 07 nov 2023 28.63 -0.12 -0.41739130434782606 06 nov 2023 28.75 -0.17 -0.5878284923928078 03 nov 2023 28.92 0.3 1.0482180293501049 02 nov 2023 28.62 0.92 3.32129963898917 31 oct 2023 27.7 0.32 1.168736303871439 30 oct 2023 27.38 0.01 0.03653635367190355 27 oct 2023 27.37 -0.04 -0.1459321415541773 26 oct 2023 27.41 -0.03 -0.10932944606413994 25 oct 2023 27.44 -0.15 -0.5436752446538601 24 oct 2023 27.59 0.22 0.803799780781878 23 oct 2023 27.37 -0.12 -0.4365223717715533 20 oct 2023 27.49 -0.29 -1.0439164866810655 19 oct 2023 27.78 0.14 0.5065123010130246 18 oct 2023 27.64 -0.16 -0.5755395683453237 17 oct 2023 27.8 -0.25 -0.8912655971479501 16 oct 2023 28.05 -0.17 -0.6024096385542169 13 oct 2023 28.22 -0.38 -1.3286713286713288 12 oct 2023 28.6 -0.32 -1.1065006915629323 11 oct 2023 28.92 0.1 0.3469812630117974 10 oct 2023 28.82 0.52 1.8374558303886925 09 oct 2023 28.3 0.15 0.5328596802841918 06 oct 2023 28.15 -0.15 -0.5300353356890459 05 oct 2023 28.3 0.19 0.6759160441124155 04 oct 2023 28.11 0.09 0.32119914346895073 03 oct 2023 28.02 -0.27 -0.9544008483563097 02 oct 2023 28.29 -0.65 -2.2460262612301314 29 sept 2023 28.94 0.71 2.5150549061282326 28 sept 2023 28.23 0.05 0.177430801987225 27 sept 2023 28.18 -0.07 -0.24778761061946902 26 sept 2023 28.25 -0.23 -0.8075842696629213 25 sept 2023 28.48 -0.41 -1.4191761855313256 22 sept 2023 28.89 -0.01 -0.03460207612456748 21 sept 2023 28.9 -0.63 -2.133423636979343 20 sept 2023 29.53 0.43 1.47766323024055 19 sept 2023 29.1 -0.11 -0.3765833618623759 18 sept 2023 29.21 -0.49 -1.6498316498316499 15 sept 2023 29.7 0.23 0.7804546996946047 14 sept 2023 29.47 0.02 0.06791171477079797 13 sept 2023 29.45 -0.08 -0.2709109380291229 12 sept 2023 29.53 -0.24 -0.8061807188444743 11 sept 2023 29.77 -0.06 -0.2011397921555481 08 sept 2023 29.83 0.1 0.3363605785401951 07 sept 2023 29.73 -0.45 -1.4910536779324055 06 sept 2023 30.18 -0.25 -0.821557673348669 05 sept 2023 30.43 -0.4 -1.2974375608173856 04 sept 2023 30.83 -0.02 -0.06482982171799027 01 sept 2023 30.85 -0.31 -0.9948652118100129 31 ago 2023 31.16 -0.3 -0.9535918626827717 30 ago 2023 31.46 0.55 1.7793594306049823 29 ago 2023 30.91 0.19 0.6184895833333334 28 ago 2023 30.72 0.28 0.9198423127463863 25 ago 2023 30.44 -0.27 -0.8791924454575057 24 ago 2023 30.71 0.06 0.19575856443719414 23 ago 2023 30.65 0.01 0.03263707571801567 22 ago 2023 30.64 0.08 0.2617801047120419 21 ago 2023 30.56 0.47 1.5619807244931871 18 ago 2023 30.09 -0.49 -1.6023544800523217 17 ago 2023 30.58 -0.51 -1.6403988420714055 16 ago 2023 31.09 -0.11 -0.3525641025641026 14 ago 2023 31.2 -0.32 -1.015228426395939 11 ago 2023 31.52 -0.72 -2.2332506203473947 10 ago 2023 32.24 0.53 1.6713970356354462 09 ago 2023 31.71 0.41 1.3099041533546325 08 ago 2023 31.3 -0.5 -1.5723270440251573 07 ago 2023 31.8 0.08 0.25220680958385877 04 ago 2023 31.72 0.23 0.7303906001905367 03 ago 2023 31.49 -0.43 -1.3471177944862156 02 ago 2023 31.92 -0.54 -1.6635859519408502 01 ago 2023 32.46 -0.4 -1.2172854534388313 31 jul 2023 32.86 0.16 0.4892966360856269 28 jul 2023 32.7 -0.1 -0.3048780487804878 27 jul 2023 32.8 0.81 2.5320412628946545 26 jul 2023 31.99 -0.35 -1.0822510822510822 25 jul 2023 32.34 -0.02 -0.06180469715698393 24 jul 2023 32.36 -0.14 -0.4307692307692308 21 jul 2023 32.5 -0.15 -0.45941807044410415 20 jul 2023 32.65 -0.26 -0.7900334244910362 19 jul 2023 32.91 -0.03 -0.09107468123861566 18 jul 2023 32.94 0.07 0.21296014602981442 17 jul 2023 32.87 -0.41 -1.2319711538461537 14 jul 2023 33.28 0.19 0.5741915986702931 13 jul 2023 33.09 0.76 2.350757810083514 12 jul 2023 32.33 0.73 2.310126582278481 11 jul 2023 31.6 0.23 0.7331845712464138 10 jul 2023 31.37 0.42 1.35702746365105 07 jul 2023 30.95 0.17 0.5523066926575698 06 jul 2023 30.78 -0.72 -2.2857142857142856 05 jul 2023 31.5 -0.34 -1.0678391959798994 04 jul 2023 31.84 -0.16 -0.5 03 jul 2023 32 -0.05 -0.15600624024961 30 jun 2023 32.05 0.5 1.5847860538827259 29 jun 2023 31.55 -0.01 -0.031685678073510776 28 jun 2023 31.56 0.35 1.1214354373598205 27 jun 2023 31.21 -0.08 -0.2556727388942154 26 jun 2023 31.29 -0.25 -0.7926442612555485 22 jun 2023 31.54 -0.04 -0.1266624445851805 21 jun 2023 31.58 -0.33 -1.0341585709808838 20 jun 2023 31.91 -0.14 -0.43681747269890797 19 jun 2023 32.05 -0.46 -1.4149492463857274 16 jun 2023 32.51 0.46 1.435257410296412 15 jun 2023 32.05 -0.12 -0.3730183400683867 14 jun 2023 32.17 0.28 0.8780181875195986 13 jun 2023 31.89 0.29 0.9177215189873418 12 jun 2023 31.6 0.19 0.6049028971665075 09 jun 2023 31.41 0.04 0.12751036021676762 08 jun 2023 31.37 -0.09 -0.28607755880483154 07 jun 2023 31.46 0.18 0.5754475703324808 06 jun 2023 31.28 -0.11 -0.3504300732717426 05 jun 2023 31.39 -0.17 -0.5386565272496832 02 jun 2023 31.56 0.54 1.7408123791102514 01 jun 2023 31.02 0.11 0.35587188612099646 31 may 2023 30.91 -0.35 -1.1196417146513116 30 may 2023 31.26 0.09 0.28873917228103946 26 may 2023 31.17 0.43 1.398828887443071 25 may 2023 30.74 0.21 0.6878480183426138 24 may 2023 30.53 -0.75 -2.39769820971867 23 may 2023 31.28 -0.41 -1.2937835279267909 22 may 2023 31.69 0.06 0.18969332911792602 19 may 2023 31.63 0.71 2.296248382923674 17 may 2023 30.92 -0.22 -0.7064868336544637 16 may 2023 31.14 0.01 0.032123353678123995 15 may 2023 31.13 -0.07 -0.22435897435897437 12 may 2023 31.2 0.21 0.6776379477250726 11 may 2023 30.99 -0.27 -0.8637236084452975 10 may 2023 31.26 -0.37 -1.1697755295605439 08 may 2023 31.63 0.29 0.9253350350989151 05 may 2023 31.34 0.12 0.3843689942344651 04 may 2023 31.22 -0.17 -0.5415737496017841 03 may 2023 31.39 0.21 0.6735086593970494 02 may 2023 31.18 -0.1 -0.319693094629156 28 abr 2023 31.28 -0.07 -0.22328548644338117 27 abr 2023 31.35 0.1 0.32 26 abr 2023 31.25 -0.32 -1.0136205258156479 25 abr 2023 31.57 -0.37 -1.158422041327489 24 abr 2023 31.94 0.4 1.2682308180088777 21 abr 2023 31.54 -0.06 -0.189873417721519 20 abr 2023 31.6 -0.05 -0.1579778830963665 19 abr 2023 31.65 -0.12 -0.3777148253068933 18 abr 2023 31.77 0.25 0.7931472081218274 17 abr 2023 31.52 -0.48 -1.5 14 abr 2023 32 0.25 0.7874015748031497 13 abr 2023 31.75 0.36 1.1468620579802484 12 abr 2023 31.39 0.12 0.38375439718580107 11 abr 2023 31.27 0.38 1.2301715765619943 06 abr 2023 30.89 -0.25 -0.8028259473346179 05 abr 2023 31.14 -0.31 -0.985691573926868 04 abr 2023 31.45 0.2 0.64 03 abr 2023 31.25 -0.13 -0.41427660930529 31 mar 2023 31.38 0.1 0.319693094629156 30 mar 2023 31.28 0.63 2.0554649265905383 29 mar 2023 30.65 0.6 1.9966722129783694 28 mar 2023 30.05 -0.18 -0.5954349983460139 27 mar 2023 30.23 0.47 1.5793010752688172 24 mar 2023 29.76 -0.99 -3.2195121951219514 23 mar 2023 30.75 0.25 0.819672131147541 22 mar 2023 30.5 0.2 0.6600660066006601 21 mar 2023 30.3 0.52 1.7461383478844863 20 mar 2023 29.78 0.65 2.2313765877102645 17 mar 2023 29.13 -0.23 -0.7833787465940054 16 mar 2023 29.36 0.6 2.086230876216968 15 mar 2023 28.76 -1.31 -4.356501496508147 14 mar 2023 30.07 0.56 1.8976618095560827 13 mar 2023 29.51 -0.58 -1.927550681289465 10 mar 2023 30.09 -0.44 -1.4412053717654765 09 mar 2023 30.53 0.14 0.4606778545574202 08 mar 2023 30.39 -0.4 -1.2991230919129588 07 mar 2023 30.79 -0.2 -0.6453694740238787 06 mar 2023 30.99 0.23 0.7477243172951885 03 mar 2023 30.76 0.52 1.7195767195767195 02 mar 2023 30.24 -0.41 -1.3376835236541598 01 mar 2023 30.65 0.06 0.1961425302386401 28 feb 2023 30.59 -0.05 -0.16318537859007834 27 feb 2023 30.64 0.57 1.8955769870302628 24 feb 2023 30.07 -0.77 -2.496757457846952 23 feb 2023 30.84 0.25 0.8172605426610003 22 feb 2023 30.59 -0.17 -0.552665799739922 21 feb 2023 30.76 -0.3 -0.9658725048293625 20 feb 2023 31.06 0.05 0.16123831022250887 17 feb 2023 31.01 -0.11 -0.35347043701799485 16 feb 2023 31.12 0.09 0.2900418949403803 15 feb 2023 31.03 -0.17 -0.5448717948717948 14 feb 2023 31.2 0.27 0.8729388942774006 13 feb 2023 30.93 0.39 1.2770137524557956 10 feb 2023 30.54 -0.77 -2.4592781858831043 09 feb 2023 31.31 0.31 1 08 feb 2023 31 0.31 1.0101010101010102 07 feb 2023 30.69 -0.26 -0.840064620355412 06 feb 2023 30.95 -0.48 -1.5272033089405026 03 feb 2023 31.43 -0.02 -0.06359300476947535 02 feb 2023 31.45 0.52 1.6812156482379568 01 feb 2023 30.93 0.45 1.4763779527559056 31 ene 2023 30.48 -0.27 -0.8780487804878049 30 ene 2023 30.75 -0.06 -0.19474196689386564 27 ene 2023 30.81 -0.04 -0.12965964343598055 26 ene 2023 30.85 0.46 1.5136558078315234 25 ene 2023 30.39 0 0 24 ene 2023 30.39 -0.11 -0.36065573770491804 23 ene 2023 30.5 0.35 1.1608623548922057 20 ene 2023 30.15 0.03 0.099601593625498 19 ene 2023 30.12 -0.9 -2.9013539651837523 18 ene 2023 31.02 0.48 1.5717092337917484 17 ene 2023 30.54 0.14 0.4605263157894737 16 ene 2023 30.4 0.08 0.2638522427440633 13 ene 2023 30.32 0.47 1.5745393634840872 12 ene 2023 29.85 0.04 0.13418316001341832 11 ene 2023 29.81 0.43 1.46358066712049 10 ene 2023 29.38 -0.03 -0.10200612036722204 09 ene 2023 29.41 1.35 4.8111190306486105 06 ene 2023 28.06 0 0 05 ene 2023 28.06 -0.31 -1.0927035600986958 04 ene 2023 28.37 0.63 2.2710886806056236 03 ene 2023 27.74 0.06 0.21676300578034682 02 ene 2023 27.68 0.16 0.5813953488372093 30 dic 2022 27.52 -0.08 -0.2898550724637681 29 dic 2022 27.6 0.08 0.29069767441860467 28 dic 2022 27.52 0.08 0.2915451895043732 27 dic 2022 27.44 0.19 0.6972477064220184 23 dic 2022 27.25 -0.17 -0.6199854121079504 22 dic 2022 27.42 -0.09 -0.3271537622682661 21 dic 2022 27.51 0.17 0.6217995610826628 20 dic 2022 27.34 -0.09 -0.32810791104629966 19 dic 2022 27.43 -0.18 -0.6519377037305324 16 dic 2022 27.61 -0.3 -1.0748835542816195 15 dic 2022 27.91 -0.89 -3.0902777777777777 14 dic 2022 28.8 -0.42 -1.4373716632443532 13 dic 2022 29.22 1.13 4.022783908864365 12 dic 2022 28.09 0.01 0.03561253561253561 09 dic 2022 28.08 0.25 0.8983111749910169 08 dic 2022 27.83 0.02 0.0719165767709457 07 dic 2022 27.81 -0.1 -0.35829451809387314 06 dic 2022 27.91 -0.26 -0.9229676961306355 05 dic 2022 28.17 -0.01 -0.035486160397444996 02 dic 2022 28.18 -0.24 -0.844475721323012 01 dic 2022 28.42 0.76 2.74765003615329 30 nov 2022 27.66 0.32 1.1704462326261886 29 nov 2022 27.34 -0.31 -1.1211573236889694 28 nov 2022 27.65 -0.08 -0.288496213487198 25 nov 2022 27.73 -0.11 -0.39511494252873564 24 nov 2022 27.84 0.29 1.0526315789473684 23 nov 2022 27.55 0.48 1.773180642777983 22 nov 2022 27.07 -0.03 -0.11070110701107011 21 nov 2022 27.1 -0.28 -1.0226442658875092 18 nov 2022 27.38 0.47 1.7465626161278336 17 nov 2022 26.91 -0.25 -0.9204712812960235 16 nov 2022 27.16 -0.42 -1.5228426395939085 15 nov 2022 27.58 0.3 1.099706744868035 14 nov 2022 27.28 0.26 0.9622501850481125 11 nov 2022 27.02 0.79 3.0118185284025922 10 nov 2022 26.23 0.99 3.9223454833597464 09 nov 2022 25.24 0.08 0.3179650238473768 08 nov 2022 25.16 0.36 1.4516129032258065 07 nov 2022 24.8 0 0 04 nov 2022 24.8 1.07 4.5090602612726505 03 nov 2022 23.73 -0.62 -2.546201232032854 02 nov 2022 24.35 0.01 0.041084634346754315 31 oct 2022 24.34 -0.22 -0.8957654723127035 28 oct 2022 24.56 -0.14 -0.5668016194331984 27 oct 2022 24.7 -0.14 -0.5636070853462157 26 oct 2022 24.84 0.18 0.7299270072992701 25 oct 2022 24.66 0.56 2.323651452282158 24 oct 2022 24.1 0.72 3.0795551753635584 21 oct 2022 23.38 0.05 0.2143163309044149 20 oct 2022 23.33 0.22 0.9519688446559931 19 oct 2022 23.11 -0.62 -2.6127265065318164 18 oct 2022 23.73 0.55 2.3727351164797237 17 oct 2022 23.18 0.37 1.6220955721174923 14 oct 2022 22.81 0.99 4.5371219065077915 13 oct 2022 21.82 -0.41 -1.8443544759334234 12 oct 2022 22.23 0.08 0.3611738148984199 11 oct 2022 22.15 -0.44 -1.9477644975652944 10 oct 2022 22.59 -0.29 -1.2674825174825175 07 oct 2022 22.88 -0.84 -3.5413153456998314 06 oct 2022 23.72 -0.03 -0.12631578947368421 05 oct 2022 23.75 -0.23 -0.9591326105087573 04 oct 2022 23.98 1.37 6.059265811587793 03 oct 2022 22.61 0.2 0.892458723784025 30 sept 2022 22.41 0.31 1.4027149321266967 29 sept 2022 22.1 -0.04 -0.18066847335140018 28 sept 2022 22.14 -0.2 -0.8952551477170994 27 sept 2022 22.34 -0.25 -1.1066843736166445 26 sept 2022 22.59 0.16 0.7133303611234953 23 sept 2022 22.43 -0.87 -3.7339055793991416 22 sept 2022 23.3 -0.47 -1.9772822885990744 21 sept 2022 23.77 -0.07 -0.2936241610738255 20 sept 2022 23.84 -0.28 -1.1608623548922057 19 sept 2022 24.12 0.03 0.12453300124533001 16 sept 2022 24.09 -0.73 -2.9411764705882355 15 sept 2022 24.82 -0.06 -0.24115755627009647 14 sept 2022 24.88 -0.4 -1.5822784810126582 13 sept 2022 25.28 -0.73 -2.806612841214917 12 sept 2022 26.01 0.7 2.7657052548399843 09 sept 2022 25.31 0.91 3.7295081967213113 08 sept 2022 24.4 0.2 0.8264462809917356 07 sept 2022 24.2 0 0 06 sept 2022 24.2 -0.06 -0.247320692497939 05 sept 2022 24.26 -0.37 -1.5022330491270808 02 sept 2022 24.63 0.36 1.4833127317676142 01 sept 2022 24.27 -0.74 -2.9588164734106357 31 ago 2022 25.01 -0.25 -0.9897070467141726 30 ago 2022 25.26 0.1 0.397456279809221 29 ago 2022 25.16 -0.81 -3.1189834424335774 26 ago 2022 25.97 0.04 0.15426147319706904 25 ago 2022 25.93 0.16 0.6208769887466046 24 ago 2022 25.77 -0.09 -0.3480278422273782 23 ago 2022 25.86 -0.05 -0.19297568506368198 22 ago 2022 25.91 -0.87 -3.2486930545182973 19 ago 2022 26.78 -0.41 -1.5079073188672305 18 ago 2022 27.19 -0.16 -0.5850091407678245 17 ago 2022 27.35 -0.13 -0.47307132459970885 16 ago 2022 27.48 -0.18 -0.6507592190889371 12 ago 2022 27.66 -0.18 -0.646551724137931 11 ago 2022 27.84 0.35 1.2731902510003639 10 ago 2022 27.49 0.44 1.6266173752310535 09 ago 2022 27.05 -0.4 -1.4571948998178506 08 ago 2022 27.45 0.39 1.441241685144124 05 ago 2022 27.06 -0.49 -1.778584392014519 04 ago 2022 27.55 0.5 1.8484288354898337 03 ago 2022 27.05 0.01 0.03698224852071006 02 ago 2022 27.04 -0.4 -1.4577259475218658 01 ago 2022 27.44 0.32 1.1799410029498525 29 jul 2022 27.12 0.77 2.9222011385199242 28 jul 2022 26.35 0.35 1.3461538461538463 27 jul 2022 26 0.25 0.970873786407767 26 jul 2022 25.75 -0.51 -1.9421172886519422 25 jul 2022 26.26 -0.06 -0.22796352583586627 22 jul 2022 26.32 0.21 0.8042895442359249 21 jul 2022 26.11 0.62 2.4323264025107885 20 jul 2022 25.49 0.17 0.6714060031595577 19 jul 2022 25.32 0.34 1.3610888710968776 18 jul 2022 24.98 0.74 3.052805280528053 15 jul 2022 24.24 0.65 2.755404832556168 14 jul 2022 23.59 -0.33 -1.379598662207358 13 jul 2022 23.92 -0.27 -1.1161637040099215 12 jul 2022 24.19 -0.09 -0.37067545304777594 11 jul 2022 24.28 -0.16 -0.6546644844517185 08 jul 2022 24.44 -0.14 -0.5695687550854354 07 jul 2022 24.58 0.5 2.0764119601328903 06 jul 2022 24.08 0.3 1.2615643397813288 05 jul 2022 23.78 -0.87 -3.5294117647058822 04 jul 2022 24.65 0.02 0.08120178643930166 01 jul 2022 24.63 0.29 1.191454396055875 30 jun 2022 24.34 -0.85 -3.3743549027391824 29 jun 2022 25.19 -0.66 -2.5531914893617023 28 jun 2022 25.85 0.16 0.6228104320747373 27 jun 2022 25.69 0.2 0.7846214201647705 24 jun 2022 25.49 0.73 2.9483037156704364 22 jun 2022 24.76 -0.4 -1.589825119236884 21 jun 2022 25.16 0.45 1.821125050586807 20 jun 2022 24.71 -0.03 -0.12126111560226355 17 jun 2022 24.74 0.19 0.7739307535641547 16 jun 2022 24.55 -0.74 -2.926057730328193 15 jun 2022 25.29 0.08 0.31733439111463707 14 jun 2022 25.21 -0.16 -0.6306661411115491 13 jun 2022 25.37 -1.14 -4.300264051301395 10 jun 2022 26.51 -1.21 -4.365079365079365 09 jun 2022 27.72 -0.48 -1.702127659574468 08 jun 2022 28.2 0.21 0.7502679528403001 07 jun 2022 27.99 -0.31 -1.0954063604240283 03 jun 2022 28.3 0.17 0.6043370067543548 02 jun 2022 28.13 -0.07 -0.24822695035460993 01 jun 2022 28.2 -0.03 -0.10626992561105207 31 may 2022 28.23 -0.63 -2.182952182952183 30 may 2022 28.86 0.58 2.050919377652051 27 may 2022 28.28 1.32 4.896142433234421 25 may 2022 26.96 -0.43 -1.569916027747353 24 may 2022 27.39 0.1 0.36643459142543056 23 may 2022 27.29 0.18 0.6639616377720399 20 may 2022 27.11 0.67 2.534039334341906 19 may 2022 26.44 -0.47 -1.7465626161278336 18 may 2022 26.91 -0.32 -1.175174439955931 17 may 2022 27.23 0.8 3.026863412788498 16 may 2022 26.43 0.02 0.07572889057175312 13 may 2022 26.41 0.81 3.1640625 12 may 2022 25.6 -0.84 -3.177004538577912 11 may 2022 26.44 0.15 0.5705591479650057 10 may 2022 26.29 -0.33 -1.2396694214876034 06 may 2022 26.62 -1.27 -4.553603442093941 05 may 2022 27.89 0.12 0.4321209938782859 04 may 2022 27.77 -0.04 -0.1438331535418914 03 may 2022 27.81 0.04 0.14404033129276198 02 may 2022 27.77 -0.76 -2.663862600771118 29 abr 2022 28.53 0.54 1.9292604501607717 28 abr 2022 27.99 0.12 0.43057050592034446 27 abr 2022 27.87 -0.61 -2.1418539325842696 26 abr 2022 28.48 -0.12 -0.4195804195804196 25 abr 2022 28.6 -0.9 -3.0508474576271185 22 abr 2022 29.5 -0.96 -3.1516743269862113 21 abr 2022 30.46 0.6 2.0093770931011385 20 abr 2022 29.86 0.79 2.717578259373925 19 abr 2022 29.07 -0.21 -0.7172131147540983 14 abr 2022 29.28 0.18 0.6185567010309279 13 abr 2022 29.1 -0.41 -1.3893595391392748 12 abr 2022 29.51 0.13 0.4424778761061947 11 abr 2022 29.38 0 0 08 abr 2022 29.38 -0.46 -1.5415549597855227 07 abr 2022 29.84 0.21 0.7087411407357408 06 abr 2022 29.63 -1.39 -4.480980012894906 05 abr 2022 31.02 -0.26 -0.8312020460358056 04 abr 2022 31.28 0 0 01 abr 2022 31.28 -0.21 -0.6668783740870118 31 mar 2022 31.49 -0.42 -1.3162018176120338 30 mar 2022 31.91 -0.39 -1.2074303405572755 29 mar 2022 32.3 1.28 4.126370083816893 28 mar 2022 31.02 0.06 0.1937984496124031 25 mar 2022 30.96 0.35 1.1434171839268212 24 mar 2022 30.61 -0.1 -0.32562683165092804 23 mar 2022 30.71 -0.63 -2.0102105934907466 22 mar 2022 31.34 0.2 0.6422607578676943 21 mar 2022 31.14 0.1 0.32216494845360827 18 mar 2022 31.04 0.42 1.371652514696277 17 mar 2022 30.62 0.01 0.03266906239790918 16 mar 2022 30.61 1.52 5.225163286352698 15 mar 2022 29.09 -0.16 -0.5470085470085471 14 mar 2022 29.25 0.56 1.9518996165911466 11 mar 2022 28.69 0.02 0.06975933031042902 10 mar 2022 28.67 0.23 0.8087201125175809 09 mar 2022 28.44 1.51 5.607129595246937 08 mar 2022 26.93 -0.72 -2.603978300180832 07 mar 2022 27.65 -0.4 -1.4260249554367201 04 mar 2022 28.05 -1.89 -6.312625250501002 03 mar 2022 29.94 0.02 0.06684491978609626 02 mar 2022 29.92 -0.24 -0.7957559681697612 01 mar 2022 30.16 -0.56 -1.8229166666666667 28 feb 2022 30.72 -0.02 -0.06506180871828236 25 feb 2022 30.74 1.24 4.203389830508475 24 feb 2022 29.5 -1.86 -5.9311224489795915 23 feb 2022 31.36 -0.22 -0.6966434452184928 22 feb 2022 31.58 0.44 1.4129736673089275 21 feb 2022 31.14 -1 -3.1113876789047916 18 feb 2022 32.14 -0.07 -0.2173238124805961 17 feb 2022 32.21 -0.13 -0.40197897340754485 16 feb 2022 32.34 0.06 0.18587360594795538 15 feb 2022 32.28 0.76 2.4111675126903553 14 feb 2022 31.52 -1.14 -3.490508266993264 11 feb 2022 32.66 -0.45 -1.359106010268801 10 feb 2022 33.11 -0.24 -0.719640179910045 09 feb 2022 33.35 1.01 3.1230674087816945 08 feb 2022 32.34 -0.54 -1.6423357664233578 07 feb 2022 32.88 0.32 0.9828009828009828 04 feb 2022 32.56 -0.29 -0.882800608828006 03 feb 2022 32.85 -0.71 -2.1156138259833135 02 feb 2022 33.56 0.34 1.0234798314268514 01 feb 2022 33.22 0.72 2.2153846153846155 31 ene 2022 32.5 1 3.1746031746031744 28 ene 2022 31.5 -0.8 -2.476780185758514 27 ene 2022 32.3 -0.44 -1.3439218081857056 26 ene 2022 32.74 0.92 2.8912633563796355 25 ene 2022 31.82 -0.31 -0.9648303765950825 24 ene 2022 32.13 -1.54 -4.573804573804574 21 ene 2022 33.67 -0.71 -2.065154159394997 20 ene 2022 34.38 -0.16 -0.46323103647944414 19 ene 2022 34.54 0.29 0.8467153284671532 18 ene 2022 34.25 -0.77 -2.1987435750999427 17 ene 2022 35.02 -0.05 -0.142571998859424 14 ene 2022 35.07 -0.81 -2.25752508361204 13 ene 2022 35.88 0.29 0.8148356279853891 12 ene 2022 35.59 0.81 2.3289246693502013 11 ene 2022 34.78 0.21 0.607463118310674 10 ene 2022 34.57 -1.17 -3.2736429770565194 07 ene 2022 35.74 0.03 0.08401008120974517 06 ene 2022 35.71 -1.09 -2.9619565217391304 05 ene 2022 36.8 -0.05 -0.13568521031207598 04 ene 2022 36.85 0.2 0.5457025920873124 03 ene 2022 36.65 -0.03 -0.08178844056706652 31 dic 2021 36.68 -0.04 -0.10893246187363835 30 dic 2021 36.72 0.05 0.13635124079629124 29 dic 2021 36.67 -0.05 -0.13616557734204793 28 dic 2021 36.72 0.29 0.7960472138347516 27 dic 2021 36.43 0.29 0.8024349750968456 23 dic 2021 36.14 0.47 1.3176338659938323 22 dic 2021 35.67 0.38 1.0767922924341173 21 dic 2021 35.29 0.31 0.8862206975414523 20 dic 2021 34.98 -0.18 -0.5119453924914675 17 dic 2021 35.16 -0.73 -2.0339927556422404 16 dic 2021 35.89 0.56 1.5850551938862156 15 dic 2021 35.33 0 0 14 dic 2021 35.33 -0.53 -1.4779698828778582 13 dic 2021 35.86 -0.05 -0.1392369813422445 10 dic 2021 35.91 -0.36 -0.9925558312655087 09 dic 2021 36.27 -0.23 -0.6301369863013698 08 dic 2021 36.5 0.18 0.4955947136563877 07 dic 2021 36.32 1.07 3.0354609929078014 06 dic 2021 35.25 0.09 0.25597269624573377 03 dic 2021 35.16 -0.41 -1.1526567332021367 02 dic 2021 35.57 -0.41 -1.1395219566425792 01 dic 2021 35.98 0.04 0.11129660545353366 30 nov 2021 35.94 0.39 1.0970464135021096 29 nov 2021 35.55 -0.07 -0.1965188096574958 26 nov 2021 35.62 -0.59 -1.6293841480254074 25 nov 2021 36.21 0.47 1.315053161723559 24 nov 2021 35.74 -0.76 -2.0821917808219177 23 nov 2021 36.5 -0.72 -1.9344438473938743 22 nov 2021 37.22 -0.14 -0.3747323340471092 19 nov 2021 37.36 -0.17 -0.4529709565680789 18 nov 2021 37.53 0.18 0.4819277108433735 17 nov 2021 37.35 0.06 0.16090104585679807 16 nov 2021 37.29 -0.24 -0.6394884092725819 15 nov 2021 37.53 0.21 0.5627009646302251 12 nov 2021 37.32 0.08 0.21482277121374865 11 nov 2021 37.24 -0.03 -0.08049369466058492 10 nov 2021 37.27 -0.36 -0.9566834972096732 09 nov 2021 37.63 -0.07 -0.1856763925729443 08 nov 2021 37.7 0.27 0.7213465134918514 05 nov 2021 37.43 0.09 0.241028387787895 04 nov 2021 37.34 0.27 0.7283517669274345 03 nov 2021 37.07 0.14 0.3790955862442459 02 nov 2021 36.93 0.58 1.595598349381018 29 oct 2021 36.35 -0.07 -0.19220208676551345 28 oct 2021 36.42 0.19 0.5244272702180514 27 oct 2021 36.23 0.16 0.4435819240365955 26 oct 2021 36.07 0.18 0.5015324602953469 25 oct 2021 35.89 -0.34 -0.9384487993375655 22 oct 2021 36.23 0.52 1.4561747409689163 21 oct 2021 35.71 0.03 0.08408071748878924 20 oct 2021 35.68 -0.03 -0.08401008120974517 19 oct 2021 35.71 0.32 0.9042102288782142 18 oct 2021 35.39 -0.24 -0.6735896716250351 15 oct 2021 35.63 0.24 0.6781576716586606 14 oct 2021 35.39 0.6 1.7246335153779822 13 oct 2021 34.79 0.55 1.6063084112149533 12 oct 2021 34.24 -0.15 -0.43617330619366096 11 oct 2021 34.39 -0.21 -0.6069364161849711 08 oct 2021 34.6 -0.1 -0.2881844380403458 07 oct 2021 34.7 0.69 2.028815054395766 06 oct 2021 34.01 -0.24 -0.7007299270072993 05 oct 2021 34.25 -0.18 -0.5227998838222481 04 oct 2021 34.43 -0.03 -0.08705745792222867 01 oct 2021 34.46 -0.15 -0.4334007512279688 30 sept 2021 34.61 -0.31 -0.8877434135166093 29 sept 2021 34.92 -0.11 -0.3140165572366543 28 sept 2021 35.03 -1.02 -2.8294036061026353 27 sept 2021 36.05 -0.38 -1.0430963491627778 24 sept 2021 36.43 -0.51 -1.3806172171088251 23 sept 2021 36.94 0.5 1.37211855104281 22 sept 2021 36.44 0.35 0.9697977279024661 21 sept 2021 36.09 0.5 1.4048890137679124 20 sept 2021 35.59 -0.95 -2.5998905309250135 17 sept 2021 36.54 -0.1 -0.27292576419213976 16 sept 2021 36.64 0.02 0.054614964500273075 15 sept 2021 36.62 -0.34 -0.9199134199134199 14 sept 2021 36.96 -0.03 -0.08110300081103 13 sept 2021 36.99 -0.14 -0.37705359547535683 10 sept 2021 37.13 0.18 0.4871447902571042 09 sept 2021 36.95 -0.04 -0.10813733441470667 08 sept 2021 36.99 -0.31 -0.8310991957104558 07 sept 2021 37.3 -0.18 -0.48025613660619 06 sept 2021 37.48 0.42 1.1332973556395034 03 sept 2021 37.06 -0.21 -0.5634558626240944 02 sept 2021 37.27 0.28 0.7569613409029468 01 sept 2021 36.99 0.4 1.0931948619841487 31 ago 2021 36.59 -0.05 -0.13646288209606988 30 ago 2021 36.64 0.28 0.77007700770077 27 ago 2021 36.36 0.14 0.3865267807840972 26 ago 2021 36.22 -0.09 -0.24786560176259984 25 ago 2021 36.31 0.08 0.22081148219707425 24 ago 2021 36.23 0.12 0.33231791747438383 23 ago 2021 36.11 0.34 0.9505171931786414 20 ago 2021 35.77 0.12 0.33660589060308554 19 ago 2021 35.65 -0.78 -2.1410925061762285 18 ago 2021 36.43 -0.07 -0.1917808219178082 17 ago 2021 36.5 -0.24 -0.65323897659227 16 ago 2021 36.74 -0.23 -0.6221260481471463 13 ago 2021 36.97 0.18 0.48926338678988857 12 ago 2021 36.79 -0.02 -0.05433306166802499 11 ago 2021 36.81 0.1 0.27240533914464726 10 ago 2021 36.71 0.08 0.2184002184002184 09 ago 2021 36.63 -0.06 -0.1635322976287817 06 ago 2021 36.69 -0.26 -0.7036535859269283 05 ago 2021 36.95 0.14 0.38033143167617495 04 ago 2021 36.81 0.5 1.3770311209033324 03 ago 2021 36.31 -0.08 -0.21984061555372356 02 ago 2021 36.39 0.01 0.02748763056624519 30 jul 2021 36.38 -0.05 -0.1372495196266813 29 jul 2021 36.43 0.49 1.3633834168057875 28 jul 2021 35.94 0.13 0.36302708740575257 27 jul 2021 35.81 -0.31 -0.858250276854928 26 jul 2021 36.12 0.2 0.5567928730512249 23 jul 2021 35.92 0.34 0.955593029792018 22 jul 2021 35.58 0.5 1.4253135689851768 21 jul 2021 35.08 0.67 1.947108398721302 20 jul 2021 34.41 0.21 0.6140350877192983 19 jul 2021 34.2 -0.85 -2.425106990014265 16 jul 2021 35.05 -0.27 -0.7644394110985278 15 jul 2021 35.32 -0.24 -0.6749156355455568 14 jul 2021 35.56 0.03 0.08443568815085843 13 jul 2021 35.53 -0.12 -0.33660589060308554 12 jul 2021 35.65 0.32 0.9057458250778375 09 jul 2021 35.33 0.56 1.6105838366407823 08 jul 2021 34.77 -0.58 -1.6407355021216408 07 jul 2021 35.35 0.05 0.141643059490085 06 jul 2021 35.3 -0.04 -0.11318619128466327 05 jul 2021 35.34 0.15 0.42625745950554134 02 jul 2021 35.19 -0.03 -0.08517887563884156 01 jul 2021 35.22 -0.03 -0.0851063829787234 30 jun 2021 35.25 -0.34 -0.9553245293621804 29 jun 2021 35.59 -0.07 -0.1962983735277622 28 jun 2021 35.66 -0.08 -0.2238388360380526 25 jun 2021 35.74 0.06 0.1681614349775785 24 jun 2021 35.68 0.33 0.9335219236209336 22 jun 2021 35.35 0.17 0.4832291074474133 21 jun 2021 35.18 0.02 0.05688282138794084 18 jun 2021 35.16 -0.37 -1.0413734871939206 17 jun 2021 35.53 -0.64 -1.7694221730716062 16 jun 2021 36.17 0.09 0.24944567627494457 15 jun 2021 36.08 0.18 0.5013927576601671 14 jun 2021 35.9 -0.02 -0.0556792873051225 11 jun 2021 35.92 0.05 0.13939224979091164 10 jun 2021 35.87 -0.05 -0.13919821826280623 09 jun 2021 35.92 -0.04 -0.11123470522803114 08 jun 2021 35.96 0.11 0.3068340306834031 07 jun 2021 35.85 0.18 0.5046257359125316 04 jun 2021 35.67 0.22 0.6205923836389281 03 jun 2021 35.45 -0.31 -0.8668903803131991 02 jun 2021 35.76 -0.27 -0.7493755203996669 01 jun 2021 36.03 0.26 0.726866088901314 31 may 2021 35.77 0.03 0.08393956351426973 28 may 2021 35.74 0.17 0.4779308405960079 27 may 2021 35.57 0.04 0.11258091753447791 26 may 2021 35.53 -0.16 -0.4483048472961614 25 may 2021 35.69 0.58 1.6519510111079465 21 may 2021 35.11 0.32 0.9198045415349239 20 may 2021 34.79 0.6 1.7548990933021351 19 may 2021 34.19 -0.63 -1.8093049971280872 18 may 2021 34.82 0.27 0.7814761215629522 17 may 2021 34.55 0.07 0.20301624129930396 14 may 2021 34.48 0.47 1.3819464863275508 12 may 2021 34.01 -0.17 -0.497366881217086 11 may 2021 34.18 -0.62 -1.7816091954022988 10 may 2021 34.8 0.09 0.25929127052722556 07 may 2021 34.71 0.61 1.7888563049853372 06 may 2021 34.1 -0.09 -0.26323486399532026 05 may 2021 34.19 0.4 1.1837821840781295 04 may 2021 33.79 -0.66 -1.9158200290275762 03 may 2021 34.45 -0.06 -0.17386264850767894 30 abr 2021 34.51 -0.12 -0.34652035807103665 29 abr 2021 34.63 -0.04 -0.11537352177675224 28 abr 2021 34.67 -0.01 -0.02883506343713956 27 abr 2021 34.68 0.03 0.08658008658008658 26 abr 2021 34.65 0.35 1.0204081632653061 23 abr 2021 34.3 0.06 0.17523364485981308 22 abr 2021 34.24 0.37 1.0924121641570712 21 abr 2021 33.87 0.03 0.08865248226950355 20 abr 2021 33.84 -0.42 -1.2259194395796849 19 abr 2021 34.26 0.22 0.6462984723854289 16 abr 2021 34.04 0.29 0.8592592592592593 15 abr 2021 33.75 0.07 0.20783847980997625 14 abr 2021 33.68 0.24 0.7177033492822966 13 abr 2021 33.44 0.19 0.5714285714285714 12 abr 2021 33.25 -0.06 -0.18012608826178325 09 abr 2021 33.31 0.07 0.21058965102286403 08 abr 2021 33.24 0.32 0.9720534629404617 07 abr 2021 32.92 -0.04 -0.12135922330097088 06 abr 2021 32.96 0.41 1.2596006144393241 01 abr 2021 32.55 0.44 1.370289629398941 31 mar 2021 32.11 0.18 0.563733166301284 30 mar 2021 31.93 0.02 0.06267627702914447 29 mar 2021 31.91 0.05 0.15693659761456372 26 mar 2021 31.86 0.46 1.464968152866242 25 mar 2021 31.4 -0.35 -1.1023622047244095 24 mar 2021 31.75 -0.11 -0.34526051475204017 23 mar 2021 31.86 -0.1 -0.31289111389236546 22 mar 2021 31.96 0.09 0.2823972387825541 19 mar 2021 31.87 -0.29 -0.9017412935323383 18 mar 2021 32.16 0.06 0.18691588785046728 17 mar 2021 32.1 -0.07 -0.21759403170655892 16 mar 2021 32.17 0.14 0.4370902279113331 15 mar 2021 32.03 0.07 0.2190237797246558 12 mar 2021 31.96 -0.15 -0.4671441918405481 11 mar 2021 32.11 0.42 1.3253392237298833 10 mar 2021 31.69 0.22 0.6990784874483635 09 mar 2021 31.47 0.54 1.7458777885548011 08 mar 2021 30.93 0.16 0.5199870003249919 05 mar 2021 30.77 -0.57 -1.818761965539247 04 mar 2021 31.34 -0.28 -0.8855154965211891 03 mar 2021 31.62 -0.4 -1.2492192379762648 02 mar 2021 32.02 0.37 1.169036334913112 01 mar 2021 31.65 0.04 0.12654223347042076 26 feb 2021 31.61 -0.62 -1.923673596028545 25 feb 2021 32.23 0.45 1.4159848961611077 24 feb 2021 31.78 0.1 0.31565656565656564 23 feb 2021 31.68 -0.49 -1.5231582219459123 22 feb 2021 32.17 -0.2 -0.6178560395427866 19 feb 2021 32.37 0.45 1.4097744360902256 18 feb 2021 31.92 -0.16 -0.49875311720698257 17 feb 2021 32.08 -0.46 -1.4136447449293177 16 feb 2021 32.54 -0.1 -0.30637254901960786 15 feb 2021 32.64 0.41 1.2721067328575861 12 feb 2021 32.23 0.19 0.5930087390761548 11 feb 2021 32.04 0.06 0.18761726078799248 10 feb 2021 31.98 0.13 0.40816326530612246 09 feb 2021 31.85 0.01 0.031407035175879394 08 feb 2021 31.84 0.35 1.1114639568116862 05 feb 2021 31.49 0.27 0.8648302370275465 04 feb 2021 31.22 0.08 0.25690430314707774 03 feb 2021 31.14 0.02 0.06426735218508997 02 feb 2021 31.12 0.44 1.4341590612777053 01 feb 2021 30.68 0.17 0.557194362504097 29 ene 2021 30.51 -0.33 -1.0700389105058365 28 ene 2021 30.84 0.56 1.8494055482166447 27 ene 2021 30.28 -1.05 -3.3514203638684967 26 ene 2021 31.33 0.24 0.7719523962688968 25 ene 2021 31.09 -0.45 -1.4267596702599874 22 ene 2021 31.54 -0.22 -0.6926952141057935 21 ene 2021 31.76 0.19 0.6018371872030409 20 ene 2021 31.57 0.16 0.5093919134033748 19 ene 2021 31.41 0.01 0.03184713375796178 18 ene 2021 31.4 -0.05 -0.1589825119236884 15 ene 2021 31.45 -0.4 -1.2558869701726845 14 ene 2021 31.85 0.09 0.28337531486146095 13 ene 2021 31.76 0.15 0.4745333755140778 12 ene 2021 31.61 -0.09 -0.28391167192429023 11 ene 2021 31.7 -0.47 -1.4609884986011812 08 ene 2021 32.17 0.19 0.5941213258286429 07 ene 2021 31.98 0.08 0.2507836990595611 06 ene 2021 31.9 0.29 0.9174311926605505 05 ene 2021 31.61 -0.51 -1.5877957658779576 04 ene 2021 32.12 0.55 1.7421602787456445 31 dic 2020 31.57 -0.34 -1.065496709495456 30 dic 2020 31.91 0.13 0.4090623033354311 29 dic 2020 31.78 0.2 0.6333122229259025 28 dic 2020 31.58 0.45 1.44555091551558 23 dic 2020 31.13 0.36 1.1699707507312318 22 dic 2020 30.77 0.49 1.6182298546895642 21 dic 2020 30.28 -0.9 -2.886465683130212 18 dic 2020 31.18 -0.13 -0.415202810603641 17 dic 2020 31.31 0.43 1.3924870466321244 16 dic 2020 30.88 0.04 0.1297016861219196 15 dic 2020 30.84 0.04 0.12987012987012986 14 dic 2020 30.8 0.2 0.6535947712418301 11 dic 2020 30.6 -0.18 -0.5847953216374269 10 dic 2020 30.78 -0.05 -0.1621796951021732 09 dic 2020 30.83 -0.11 -0.3555268261150614 08 dic 2020 30.94 0 0 07 dic 2020 30.94 0 0 04 dic 2020 30.94 0.03 0.09705596894208994 03 dic 2020 30.91 0.23 0.7496740547588006 02 dic 2020 30.68 0.09 0.2942137953579601 01 dic 2020 30.59 -0.03 -0.09797517962116264 30 nov 2020 30.62 0.2 0.6574621959237343 27 nov 2020 30.42 0.18 0.5952380952380952 26 nov 2020 30.24 0.13 0.4317502490866822 25 nov 2020 30.11 0.11 0.36666666666666664 24 nov 2020 30 0 0 23 nov 2020 30 0.06 0.20040080160320642 20 nov 2020 29.94 0.2 0.6724949562878278 19 nov 2020 29.74 -0.06 -0.20134228187919462 18 nov 2020 29.8 0.28 0.948509485094851 17 nov 2020 29.52 -0.05 -0.16909029421711194 16 nov 2020 29.57 0.19 0.6466984343090538 13 nov 2020 29.38 0.1 0.34153005464480873 12 nov 2020 29.28 -0.13 -0.44202652159129546 11 nov 2020 29.41 -0.02 -0.06795786612300374 10 nov 2020 29.43 -0.11 -0.37237643872714965 09 nov 2020 29.54 1.26 4.455445544554456 06 nov 2020 28.28 0.06 0.21261516654854712 05 nov 2020 28.22 1.08 3.9793662490788506 04 nov 2020 27.14 0.41 1.5338570894126449 03 nov 2020 26.73 0.68 2.6103646833013436 02 nov 2020 26.05 0.57 2.2370486656200943 30 oct 2020 25.48 -0.19 -0.7401636151149201 29 oct 2020 25.67 0.03 0.11700468018720749 28 oct 2020 25.64 -1.13 -4.2211430706014195 27 oct 2020 26.77 -0.31 -1.1447562776957163 26 oct 2020 27.08 -0.85 -3.0433225921947726 23 oct 2020 27.93 0.16 0.5761613251710479 22 oct 2020 27.77 -0.33 -1.1743772241992882 21 oct 2020 28.1 -0.19 -0.671615411806292 20 oct 2020 28.29 0.08 0.28358738036157394 19 oct 2020 28.21 0.14 0.49875311720698257 16 oct 2020 28.07 0.51 1.8505079825834543 15 oct 2020 27.56 -0.78 -2.7522935779816513 14 oct 2020 28.34 0.14 0.49645390070921985 13 oct 2020 28.2 -0.2 -0.704225352112676 12 oct 2020 28.4 0.23 0.8164714235001775 09 oct 2020 28.17 0.31 1.1127063890882987 08 oct 2020 27.86 0.17 0.6139400505597689 07 oct 2020 27.69 -0.09 -0.32397408207343414 06 oct 2020 27.78 0.05 0.18031013342949873 05 oct 2020 27.73 0.44 1.6123122022718945 02 oct 2020 27.29 -0.18 -0.655260283946123 01 oct 2020 27.47 0.12 0.43875685557586835 30 sept 2020 27.35 -0.07 -0.2552881108679796 29 sept 2020 27.42 0.21 0.7717750826901875 28 sept 2020 27.21 0.74 2.7956176803928976 25 sept 2020 26.47 -0.38 -1.415270018621974 24 sept 2020 26.85 -0.26 -0.9590556990040575 23 sept 2020 27.11 0.07 0.2588757396449704 22 sept 2020 27.04 -0.09 -0.3317360855141909 21 sept 2020 27.13 -1.02 -3.6234458259325044 18 sept 2020 28.15 0.04 0.1422981145499822 17 sept 2020 28.11 -0.17 -0.6011315417256011 16 sept 2020 28.28 -0.05 -0.17649135192375573 15 sept 2020 28.33 0.11 0.38979447200566975 14 sept 2020 28.22 0.3 1.0744985673352436 11 sept 2020 27.92 -0.28 -0.9929078014184397 10 sept 2020 28.2 0.31 1.1115095016134815 09 sept 2020 27.89 0.57 2.0863836017569546 08 sept 2020 27.32 -0.5 -1.7972681524083394 07 sept 2020 27.82 0.21 0.7605939876856211 04 sept 2020 27.61 -0.83 -2.9184247538677917 03 sept 2020 28.44 0.15 0.5302226935312832 02 sept 2020 28.29 0.4 1.4342058085335245 01 sept 2020 27.89 -0.12 -0.42841842199214564 31 ago 2020 28.01 -0.09 -0.3202846975088968 28 ago 2020 28.1 -0.03 -0.10664770707429791 27 ago 2020 28.13 0.04 0.1423994304022784 26 ago 2020 28.09 -0.03 -0.10668563300142248 25 ago 2020 28.12 0.26 0.9332376166547021 24 ago 2020 27.86 0.73 2.69074824917066 21 ago 2020 27.13 -0.25 -0.9130752373995618 20 ago 2020 27.38 -0.47 -1.6876122082585279 19 ago 2020 27.85 -0.02 -0.07176175098672408 18 ago 2020 27.87 0.1 0.3601008282319049 17 ago 2020 27.77 0.22 0.7985480943738656 14 ago 2020 27.55 -0.44 -1.5719899964272954 13 ago 2020 27.99 0.29 1.0469314079422383 12 ago 2020 27.7 0.11 0.3986951794128307 11 ago 2020 27.59 0.49 1.8081180811808117 10 ago 2020 27.1 0.02 0.07385524372230429 07 ago 2020 27.08 -0.08 -0.29455081001472755 06 ago 2020 27.16 -0.11 -0.40337367070040336 05 ago 2020 27.27 0.6 2.249718785151856 04 ago 2020 26.67 -0.09 -0.336322869955157 03 ago 2020 26.76 -0.05 -0.18649757553151808 31 jul 2020 26.81 0.32 1.20800302000755 30 jul 2020 26.49 -0.55 -2.0340236686390534 29 jul 2020 27.04 0.21 0.7827059262020126 28 jul 2020 26.83 -0.27 -0.996309963099631 27 jul 2020 27.1 0.43 1.6122984626921635 24 jul 2020 26.67 -0.58 -2.128440366972477 23 jul 2020 27.25 -0.04 -0.14657383657017223 22 jul 2020 27.29 0.06 0.22034520749173706 21 jul 2020 27.23 0.46 1.7183414269704893 20 jul 2020 26.77 0.22 0.8286252354048964 17 jul 2020 26.55 -0.13 -0.487256371814093 16 jul 2020 26.68 -0.03 -0.11231748408835641 15 jul 2020 26.71 0.63 2.415644171779141 14 jul 2020 26.08 -0.24 -0.9118541033434651 13 jul 2020 26.32 0.48 1.8575851393188854 10 jul 2020 25.84 -0.22 -0.8442056792018419 09 jul 2020 26.06 0.08 0.30792917628945343 08 jul 2020 25.98 0.06 0.23148148148148148 07 jul 2020 25.92 -0.23 -0.8795411089866156 06 jul 2020 26.15 0.51 1.9890795631825273 03 jul 2020 25.64 -0.2 -0.7739938080495357 02 jul 2020 25.84 0.65 2.5803890432711394 01 jul 2020 25.19 0.23 0.9214743589743589 30 jun 2020 24.96 -0.06 -0.23980815347721823 29 jun 2020 25.02 -0.12 -0.477326968973747 26 jun 2020 25.14 0.32 1.2892828364222402 25 jun 2020 24.82 -0.21 -0.8389932081502197 24 jun 2020 25.03 -0.06 -0.2391390992427262 22 jun 2020 25.09 -0.2 -0.7908264136022143 19 jun 2020 25.29 0.33 1.3221153846153846 18 jun 2020 24.96 -0.2 -0.794912559618442 17 jun 2020 25.16 0.07 0.27899561578318055 16 jun 2020 25.09 0.93 3.8493377483443707 15 jun 2020 24.16 -0.5 -2.02757502027575 12 jun 2020 24.66 -0.14 -0.5645161290322581 11 jun 2020 24.8 -0.68 -2.6687598116169546 10 jun 2020 25.48 0.08 0.31496062992125984 09 jun 2020 25.4 -0.23 -0.8973858759266484 08 jun 2020 25.63 -0.21 -0.8126934984520123 05 jun 2020 25.84 0.47 1.8525817895151755 04 jun 2020 25.37 0.41 1.642628205128205 03 jun 2020 24.96 0.54 2.211302211302211 02 jun 2020 24.42 0.68 2.864363942712721 29 may 2020 23.74 0.08 0.33812341504649196 28 may 2020 23.66 0.5 2.158894645941278 27 may 2020 23.16 0.04 0.17301038062283736 26 may 2020 23.12 0.48 2.1201413427561837 25 may 2020 22.64 0.37 1.6614279299506063 22 may 2020 22.27 -0.13 -0.5803571428571429 20 may 2020 22.4 0.33 1.4952424105120072 19 may 2020 22.07 0.3 1.3780431786862655 18 may 2020 21.77 0.69 3.2732447817836814 15 may 2020 21.08 0.59 2.8794533918984873 14 may 2020 20.49 -1.02 -4.741980474198048 13 may 2020 21.51 -0.35 -1.6010978956999085 12 may 2020 21.86 0.1 0.45955882352941174 11 may 2020 21.76 -0.18 -0.8204193254329991 08 may 2020 21.94 0.32 1.4801110083256244 07 may 2020 21.62 0.21 0.9808500700607193 06 may 2020 21.41 -0.14 -0.6496519721577726 05 may 2020 21.55 0.2 0.936768149882904 04 may 2020 21.35 -0.66 -2.9986369831894595 30 abr 2020 22.01 -0.13 -0.5871725383920506 29 abr 2020 22.14 0.26 1.1882998171846435 28 abr 2020 21.88 0.44 2.0522388059701493 27 abr 2020 21.44 0.41 1.9495958155016644 24 abr 2020 21.03 -0.12 -0.5673758865248227 23 abr 2020 21.15 0.07 0.33206831119544594 22 abr 2020 21.08 -0.1 -0.4721435316336166 21 abr 2020 21.18 -0.33 -1.5341701534170153 20 abr 2020 21.51 -0.12 -0.5547850208044383 17 abr 2020 21.63 0.77 3.6912751677852347 16 abr 2020 20.86 -0.02 -0.09578544061302682 15 abr 2020 20.88 -0.97 -4.439359267734554 14 abr 2020 21.85 0.26 1.204261232051876 09 abr 2020 21.59 0.88 4.249154997585707 08 abr 2020 20.71 -0.37 -1.7552182163187855 07 abr 2020 21.08 0.89 4.408122833085686 06 abr 2020 20.19 0.77 3.964984552008239 03 abr 2020 19.42 0.08 0.4136504653567735 02 abr 2020 19.34 -0.46 -2.323232323232323 01 abr 2020 19.8 -0.64 -3.131115459882583 31 mar 2020 20.44 0.09 0.44226044226044225 30 mar 2020 20.35 0.06 0.2957121734844751 27 mar 2020 20.29 -0.34 -1.6480853126514785 26 mar 2020 20.63 0.95 4.8272357723577235 25 mar 2020 19.68 0.68 3.5789473684210527 24 mar 2020 19 1.22 6.861642294713161 23 mar 2020 17.78 -0.66 -3.579175704989154 20 mar 2020 18.44 1.46 8.598351001177857 19 mar 2020 16.98 -0.3 -1.7361111111111112 18 mar 2020 17.28 -1.01 -5.5221432476763255 17 mar 2020 18.29 -0.13 -0.7057546145494028 16 mar 2020 18.42 -1.5 -7.530120481927711 13 mar 2020 19.92 -0.07 -0.3501750875437719 12 mar 2020 19.99 -2.27 -10.197663971248877 11 mar 2020 22.26 -0.62 -2.7097902097902096 10 mar 2020 22.88 -0.26 -1.1235955056179776 09 mar 2020 23.14 -1.31 -5.357873210633946 06 mar 2020 24.45 -0.66 -2.6284348864994027 05 mar 2020 25.11 -0.09 -0.35714285714285715 04 mar 2020 25.2 -0.13 -0.513225424397947 03 mar 2020 25.33 0.71 2.883834281072299 02 mar 2020 24.62 0.48 1.9884009942004972 28 feb 2020 24.14 -0.92 -3.6711891460494814 27 feb 2020 25.06 -0.53 -2.0711215318483784 26 feb 2020 25.59 -0.3 -1.1587485515643106 25 feb 2020 25.89 -0.14 -0.5378409527468305 24 feb 2020 26.03 -1.15 -4.2310522442972776 21 feb 2020 27.18 -0.33 -1.1995637949836424 20 feb 2020 27.51 0.12 0.43811610076670315 19 feb 2020 27.39 0.17 0.6245407788390889 18 feb 2020 27.22 -0.08 -0.29304029304029305 17 feb 2020 27.3 0.01 0.03664345914254306 14 feb 2020 27.29 0.08 0.29400955531054757 13 feb 2020 27.21 -0.17 -0.620891161431702 12 feb 2020 27.38 0.02 0.07309941520467836 11 feb 2020 27.36 0.14 0.5143277002204262 10 feb 2020 27.22 -0.11 -0.40248810830589093 07 feb 2020 27.33 -0.06 -0.21905805038335158 06 feb 2020 27.39 0.1 0.36643459142543056 05 feb 2020 27.29 0.22 0.8127077946065755 04 feb 2020 27.07 0.44 1.6522718738265114 03 feb 2020 26.63 0.03 0.11278195488721804 31 ene 2020 26.6 -0.15 -0.5607476635514018 30 ene 2020 26.75 -0.2 -0.7421150278293135 29 ene 2020 26.95 0.27 1.0119940029985008 28 ene 2020 26.68 -0.01 -0.03746721618583739 27 ene 2020 26.69 -0.72 -2.6267785479751917 24 ene 2020 27.41 0.14 0.5133846718005134 23 ene 2020 27.27 -0.31 -1.1240029006526469 22 ene 2020 27.58 0.1 0.363901018922853 21 ene 2020 27.48 -0.09 -0.3264417845484222 20 ene 2020 27.57 -0.03 -0.10869565217391304 17 ene 2020 27.6 0.14 0.5098324836125273 16 ene 2020 27.46 0.08 0.2921840759678597 15 ene 2020 27.38 0.16 0.5878030859662013 14 ene 2020 27.22 0.11 0.40575433419402435 13 ene 2020 27.11 -0.04 -0.14732965009208104 10 ene 2020 27.15 -0.03 -0.11037527593818984 09 ene 2020 27.18 0.23 0.8534322820037106 08 ene 2020 26.95 0.11 0.4098360655737705 07 ene 2020 26.84 0.09 0.3364485981308411 06 ene 2020 26.75 -0.16 -0.5945745076179859 03 ene 2020 26.91 -0.17 -0.6277695716395865 02 ene 2020 27.08 0.18 0.6691449814126395 31 dic 2019 26.9 -0.04 -0.14847809948032664 30 dic 2019 26.94 -0.06 -0.2222222222222222 27 dic 2019 27 0.2 0.746268656716418 23 dic 2019 26.8 0.15 0.5628517823639775 20 dic 2019 26.65 0.14 0.5281026027913994 19 dic 2019 26.51 -0.07 -0.2633559066967645 18 dic 2019 26.58 -0.13 -0.4867090977162112 17 dic 2019 26.71 -0.06 -0.22413149047441167 16 dic 2019 26.77 0.25 0.942684766214178 13 dic 2019 26.52 0.14 0.530705079605762 12 dic 2019 26.38 0.13 0.49523809523809526 11 dic 2019 26.25 0.15 0.5747126436781609 10 dic 2019 26.1 -0.1 -0.3816793893129771 09 dic 2019 26.2 -0.09 -0.34233548877900344 06 dic 2019 26.29 0.14 0.5353728489483748 05 dic 2019 26.15 -0.01 -0.0382262996941896 04 dic 2019 26.16 0.42 1.6317016317016317 03 dic 2019 25.74 -0.28 -1.0760953112990008 02 dic 2019 26.02 -0.24 -0.913937547600914 29 nov 2019 26.26 0.03 0.1143728555089592 28 nov 2019 26.23 -0.06 -0.2282236591860023 27 nov 2019 26.29 -0.01 -0.03802281368821293 26 nov 2019 26.3 0.09 0.3433803891644411 25 nov 2019 26.21 0.12 0.45994633959371406 22 nov 2019 26.09 0.02 0.07671653241273495 21 nov 2019 26.07 -0.15 -0.5720823798627003 20 nov 2019 26.22 -0.08 -0.3041825095057034 19 nov 2019 26.3 0.14 0.5351681957186545 18 nov 2019 26.16 0.02 0.07651109410864575 15 nov 2019 26.14 0.16 0.6158583525789069 14 nov 2019 25.98 0.02 0.07704160246533127 13 nov 2019 25.96 -0.05 -0.1922337562475971 12 nov 2019 26.01 0.07 0.26985350809560527 11 nov 2019 25.94 0.09 0.3481624758220503 08 nov 2019 25.85 -0.11 -0.423728813559322 07 nov 2019 25.96 0.02 0.07710100231303008 06 nov 2019 25.94 0.11 0.4258614014711576 05 nov 2019 25.83 -0.22 -0.8445297504798465 04 nov 2019 26.05 0.42 1.6387046429964884 31 oct 2019 25.63 0.1 0.39169604386995693 30 oct 2019 25.53 -0.02 -0.07827788649706457 29 oct 2019 25.55 0.02 0.07833920877399138 28 oct 2019 25.53 0.2 0.7895775759968416 25 oct 2019 25.33 0.06 0.2374356944994064 24 oct 2019 25.27 0.13 0.5171042163882259 23 oct 2019 25.14 -0.13 -0.5144440047487139 22 oct 2019 25.27 -0.02 -0.07908264136022143 21 oct 2019 25.29 0.04 0.15841584158415842 18 oct 2019 25.25 -0.16 -0.6296733569460842 17 oct 2019 25.41 0.22 0.8733624454148472 16 oct 2019 25.19 0.1 0.3985651654045436 15 oct 2019 25.09 0.09 0.36 14 oct 2019 25 -0.07 -0.2792181890706023 11 oct 2019 25.07 0.53 2.1597392013039935 10 oct 2019 24.54 0.14 0.5737704918032787 09 oct 2019 24.4 0.18 0.7431874483897605 08 oct 2019 24.22 -0.26 -1.0620915032679739 07 oct 2019 24.48 0.18 0.7407407407407407 04 oct 2019 24.3 0.22 0.9136212624584718 03 oct 2019 24.08 -0.03 -0.1244296972210701 02 oct 2019 24.11 -0.61 -2.4676375404530746 01 oct 2019 24.72 -0.03 -0.12121212121212122 30 sept 2019 24.75 0.08 0.3242805026347791 27 sept 2019 24.67 -0.05 -0.2022653721682848 26 sept 2019 24.72 0.28 1.1456628477905073 25 sept 2019 24.44 -0.42 -1.6894609814963797 24 sept 2019 24.86 0.15 0.6070416835289356 23 sept 2019 24.71 -0.31 -1.2390087929656275 20 sept 2019 25.02 -0.06 -0.23923444976076555 19 sept 2019 25.08 0.1 0.400320256204964 18 sept 2019 24.98 0.05 0.20056157240272765 17 sept 2019 24.93 0.07 0.2815768302493966 16 sept 2019 24.86 -0.36 -1.4274385408406027 13 sept 2019 25.22 0.19 0.7590890930882941 12 sept 2019 25.03 0.2 0.8054772452678212 11 sept 2019 24.83 0.13 0.5263157894736842 10 sept 2019 24.7 -0.3 -1.2 09 sept 2019 25 -0.12 -0.47770700636942676 06 sept 2019 25.12 0.02 0.0796812749003984 05 sept 2019 25.1 0.4 1.6194331983805668 04 sept 2019 24.7 0.26 1.0638297872340425 03 sept 2019 24.44 -0.04 -0.16339869281045752 02 sept 2019 24.48 -0.13 -0.5282405526208859 30 ago 2019 24.61 0.27 1.1092851273623665 29 ago 2019 24.34 0.35 1.4589412255106293 28 ago 2019 23.99 -0.26 -1.0721649484536082 27 ago 2019 24.25 0.14 0.5806719203649938 26 ago 2019 24.11 -0.16 -0.6592501030078286 23 ago 2019 24.27 -0.14 -0.5735354362965998 22 ago 2019 24.41 -0.15 -0.6107491856677525 21 ago 2019 24.56 0.47 1.9510170195101701 20 ago 2019 24.09 -0.12 -0.49566294919454773 19 ago 2019 24.21 0.37 1.5520134228187918 16 ago 2019 23.84 -0.18 -0.7493755203996669 14 ago 2019 24.02 -0.5 -2.039151712887439 13 ago 2019 24.52 0.06 0.24529844644317253 12 ago 2019 24.46 -0.09 -0.3665987780040733 09 ago 2019 24.55 -0.1 -0.4056795131845842 08 ago 2019 24.65 0.45 1.859504132231405 07 ago 2019 24.2 -0.05 -0.20618556701030927 06 ago 2019 24.25 0 0 05 ago 2019 24.25 -0.4 -1.6227180527383367 02 ago 2019 24.65 -0.4 -1.596806387225549 01 ago 2019 25.05 -0.07 -0.2786624203821656 31 jul 2019 25.12 0.11 0.4398240703718513 30 jul 2019 25.01 -0.39 -1.5354330708661417 29 jul 2019 25.4 -0.1 -0.39215686274509803 26 jul 2019 25.5 0.01 0.03923107100823853 25 jul 2019 25.49 -0.19 -0.7398753894080997 24 jul 2019 25.68 0.04 0.15600624024961 23 jul 2019 25.64 0.04 0.15625 22 jul 2019 25.6 -0.07 -0.2726918582002337 19 jul 2019 25.67 0.06 0.23428348301444749 18 jul 2019 25.61 -0.2 -0.7748934521503293 17 jul 2019 25.81 0.04 0.15521924718665114 16 jul 2019 25.77 0.03 0.11655011655011654 15 jul 2019 25.74 0.07 0.2726918582002337 12 jul 2019 25.67 -0.1 -0.38804811796662786 11 jul 2019 25.77 0.01 0.03881987577639751 10 jul 2019 25.76 0.17 0.6643220007815553 09 jul 2019 25.59 -0.07 -0.2727981293842556 08 jul 2019 25.66 -0.06 -0.2332814930015552 05 jul 2019 25.72 -0.43 -1.644359464627151 04 jul 2019 26.15 0 0 03 jul 2019 26.15 0.29 1.1214230471771076 02 jul 2019 25.86 -0.08 -0.3084040092521203 01 jul 2019 25.94 0.2 0.777000777000777 28 jun 2019 25.74 0.18 0.704225352112676 27 jun 2019 25.56 -0.14 -0.5447470817120622 26 jun 2019 25.7 -0.14 -0.541795665634675 25 jun 2019 25.84 0.11 0.4275165176836378 24 jun 2019 25.73 0.04 0.15570260801868432 21 jun 2019 25.69 -0.08 -0.3104384943733023 20 jun 2019 25.77 0.43 1.696921862667719 19 jun 2019 25.34 0.04 0.15810276679841898 18 jun 2019 25.3 0.37 1.4841556357801846 17 jun 2019 24.93 0.15 0.6053268765133172 14 jun 2019 24.78 -0.27 -1.0778443113772456 13 jun 2019 25.05 -0.04 -0.15942606616181745 12 jun 2019 25.09 -0.22 -0.8692216515211378 11 jun 2019 25.31 0.15 0.5961844197138315 07 jun 2019 25.16 0.54 2.1933387489845653 06 jun 2019 24.62 0 0 05 jun 2019 24.62 0.22 0.9016393442622951 04 jun 2019 24.4 0.27 1.1189390799834231 03 jun 2019 24.13 0.09 0.37437603993344426 31 may 2019 24.04 -0.08 -0.33167495854063017 29 may 2019 24.12 -0.57 -2.3086269744835968 28 may 2019 24.69 -0.05 -0.2021018593371059 27 may 2019 24.74 0.02 0.08090614886731391 24 may 2019 24.72 0.33 1.3530135301353015 23 may 2019 24.39 -0.46 -1.8511066398390341 22 may 2019 24.85 0.13 0.5258899676375405 21 may 2019 24.72 0.08 0.3246753246753247 20 may 2019 24.64 -0.25 -1.004419445560466 17 may 2019 24.89 -0.06 -0.24048096192384769 16 may 2019 24.95 0.46 1.8783176806859943 15 may 2019 24.49 0.04 0.16359918200409 14 may 2019 24.45 0.11 0.4519309778142975 13 may 2019 24.34 -0.4 -1.6168148746968471 10 may 2019 24.74 -0.09 -0.36246476037051956 08 may 2019 24.83 0.02 0.08061265618702136 07 may 2019 24.81 -0.19 -0.76 06 may 2019 25 -0.34 -1.3417521704814523 03 may 2019 25.34 0 0 02 may 2019 25.34 -0.23 -0.899491591709034 30 abr 2019 25.57 0.15 0.5900865460267506 29 abr 2019 25.42 0.05 0.1970831690973591 26 abr 2019 25.37 0.07 0.2766798418972332 25 abr 2019 25.3 -0.16 -0.6284367635506677 24 abr 2019 25.46 0.16 0.6324110671936759 23 abr 2019 25.3 0.04 0.1583531274742676 18 abr 2019 25.26 -0.05 -0.19755037534571315 17 abr 2019 25.31 0.05 0.19794140934283452 16 abr 2019 25.26 0.13 0.5173099880620772 15 abr 2019 25.13 0 0 12 abr 2019 25.13 0.15 0.600480384307446 11 abr 2019 24.98 0.08 0.321285140562249 10 abr 2019 24.9 -0.05 -0.20040080160320642 09 abr 2019 24.95 -0.18 -0.716275368085953 08 abr 2019 25.13 -0.04 -0.15891934843067143 05 abr 2019 25.17 0.12 0.47904191616766467 04 abr 2019 25.05 0 0 03 abr 2019 25.05 0.18 0.7237635705669482 02 abr 2019 24.87 0.11 0.44426494345718903 01 abr 2019 24.76 0.26 1.0612244897959184 29 mar 2019 24.5 0.09 0.368701351904957 28 mar 2019 24.41 0.1 0.41135335252982314 27 mar 2019 24.31 -0.19 -0.7755102040816326 26 mar 2019 24.5 0.21 0.8645533141210374 25 mar 2019 24.29 -0.05 -0.20542317173377156 22 mar 2019 24.34 -0.47 -1.894397420395002 21 mar 2019 24.81 -0.01 -0.040290088638195005 20 mar 2019 24.82 -0.04 -0.16090104585679807 19 mar 2019 24.86 0.12 0.4850444624090542 18 mar 2019 24.74 0.06 0.24311183144246354 15 mar 2019 24.68 0.29 1.1890118901189013 14 mar 2019 24.39 0.16 0.660338423442014 13 mar 2019 24.23 0.16 0.6647278770253428 12 mar 2019 24.07 0.2 0.8378718056137411 11 mar 2019 23.87 0.09 0.37846930193439865 08 mar 2019 23.78 -0.09 -0.3770423125261835 07 mar 2019 23.87 -0.31 -1.2820512820512822 06 mar 2019 24.18 0.02 0.08278145695364239 05 mar 2019 24.16 -0.07 -0.28889806025588116 04 mar 2019 24.23 -0.03 -0.1236603462489695 01 mar 2019 24.26 0.19 0.7893643539675945 28 feb 2019 24.07 0.11 0.4590984974958264 27 feb 2019 23.96 -0.02 -0.08340283569641367 26 feb 2019 23.98 -0.01 -0.041684035014589414 25 feb 2019 23.99 0.07 0.29264214046822745 22 feb 2019 23.92 0.04 0.16750418760469013 21 feb 2019 23.88 0.06 0.2518891687657431 20 feb 2019 23.82 0.13 0.5487547488391726 19 feb 2019 23.69 -0.08 -0.33655868742111905 18 feb 2019 23.77 0.23 0.9770603228547153 15 feb 2019 23.54 0.19 0.8137044967880086 14 feb 2019 23.35 0.05 0.2145922746781116 13 feb 2019 23.3 0.12 0.5176876617773943 12 feb 2019 23.18 0.16 0.6950477845351868 11 feb 2019 23.02 0.1 0.4363001745200698 08 feb 2019 22.92 -0.26 -1.1216566005176876 07 feb 2019 23.18 -0.35 -1.4874628134296644 06 feb 2019 23.53 -0.09 -0.3810330228619814 05 feb 2019 23.62 0.39 1.678863538527766 04 feb 2019 23.23 0.02 0.08616975441619991 01 feb 2019 23.21 0.01 0.04310344827586207 31 ene 2019 23.2 0.12 0.5199306759098787 30 ene 2019 23.08 -0.04 -0.17301038062283736 29 ene 2019 23.12 0.24 1.048951048951049 28 ene 2019 22.88 -0.09 -0.391815411406182 25 ene 2019 22.97 0.25 1.1003521126760563 24 ene 2019 22.72 -0.14 -0.6124234470691163 23 ene 2019 22.86 0.19 0.8381120423467138 22 ene 2019 22.67 -0.12 -0.5265467310223783 21 ene 2019 22.79 0.12 0.529333921482135 18 ene 2019 22.67 0.25 1.1150758251561106 17 ene 2019 22.42 -0.05 -0.22251891410769917 16 ene 2019 22.47 0.03 0.13368983957219252 15 ene 2019 22.44 0.1 0.4476275738585497 14 ene 2019 22.34 -0.18 -0.7992895204262878 11 ene 2019 22.52 -0.04 -0.1773049645390071 10 ene 2019 22.56 -0.18 -0.7915567282321899 09 ene 2019 22.74 0.36 1.6085790884718498 08 ene 2019 22.38 0.34 1.5426497277676952 07 ene 2019 22.04 0.28 1.286764705882353 04 ene 2019 21.76 0.21 0.974477958236659 03 ene 2019 21.55 -0.12 -0.5537609598523304 02 ene 2019 21.67 -0.22 -1.0050251256281406 31 dic 2018 21.89 0.05 0.22893772893772893 28 dic 2018 21.84 0.5 2.343017806935333 27 dic 2018 21.34 -0.25 -1.1579434923575729 21 dic 2018 21.59 -0.31 -1.4155251141552512 20 dic 2018 21.9 -0.33 -1.484480431848853 19 dic 2018 22.23 0.14 0.6337709370755998 18 dic 2018 22.09 0.03 0.1359927470534905 17 dic 2018 22.06 -0.29 -1.2975391498881432 14 dic 2018 22.35 -0.27 -1.193633952254642 13 dic 2018 22.62 -0.12 -0.5277044854881267 12 dic 2018 22.74 0.35 1.5631978561857973 11 dic 2018 22.39 0.07 0.31362007168458783 10 dic 2018 22.32 -0.27 -1.1952191235059761 07 dic 2018 22.59 0.1 0.444642063139173 06 dic 2018 22.49 -0.56 -2.4295010845986984 05 dic 2018 23.05 -0.46 -1.9566142067205445 04 dic 2018 23.51 0 0 03 dic 2018 23.51 0.3 1.2925463162429986 30 nov 2018 23.21 -0.22 -0.9389671361502347 29 nov 2018 23.43 0.35 1.516464471403813 28 nov 2018 23.08 -0.01 -0.043308791684711995 27 nov 2018 23.09 -0.16 -0.6881720430107527 26 nov 2018 23.25 0.23 0.9991311902693311 23 nov 2018 23.02 -0.17 -0.733074601121173 22 nov 2018 23.19 0.02 0.08631851532153648 21 nov 2018 23.17 0.27 1.1790393013100438 20 nov 2018 22.9 -0.7 -2.9661016949152543 19 nov 2018 23.6 -0.02 -0.0846740050804403 16 nov 2018 23.62 0.12 0.5106382978723404 15 nov 2018 23.5 -0.31 -1.3019739605207896 14 nov 2018 23.81 0.15 0.6339814032121724 13 nov 2018 23.66 -0.07 -0.2949852507374631 12 nov 2018 23.73 -0.31 -1.2895174708818635 09 nov 2018 24.04 -0.38 -1.556101556101556 08 nov 2018 24.42 -0.01 -0.04093327875562833 07 nov 2018 24.43 0.29 1.2013256006628004 06 nov 2018 24.14 0.05 0.20755500207555003 05 nov 2018 24.09 -0.2 -0.8233841086867023 02 nov 2018 24.29 0.39 1.6317991631799162 31 oct 2018 23.9 0.48 2.049530315969257 30 oct 2018 23.42 -0.34 -1.430976430976431 29 oct 2018 23.76 0.48 2.0618556701030926 26 oct 2018 23.28 -0.27 -1.1464968152866242 25 oct 2018 23.55 -0.02 -0.0848536274925753 24 oct 2018 23.57 0.05 0.21258503401360543 23 oct 2018 23.52 -0.66 -2.729528535980149 22 oct 2018 24.18 -0.2 -0.8203445447087777 19 oct 2018 24.38 -0.22 -0.8943089430894309 18 oct 2018 24.6 -0.27 -1.0856453558504222 17 oct 2018 24.87 -0.19 -0.7581803671189146 16 oct 2018 25.06 0.42 1.7045454545454546 15 oct 2018 24.64 -0.13 -0.5248284214775939 12 oct 2018 24.77 -0.2 -0.8009611533840608 11 oct 2018 24.97 -0.26 -1.0305192231470472 10 oct 2018 25.23 -0.36 -1.4067995310668229 09 oct 2018 25.59 -0.09 -0.35046728971962615 08 oct 2018 25.68 -0.45 -1.722158438576349 05 oct 2018 26.13 -0.34 -1.2844729882886285 04 oct 2018 26.47 -0.28 -1.0467289719626167 03 oct 2018 26.75 0.17 0.6395786305492852 02 oct 2018 26.58 -0.45 -1.664816870144284 01 oct 2018 27.03 0.31 1.160179640718563 28 sept 2018 26.72 -0.51 -1.872934263679765 27 sept 2018 27.23 -0.09 -0.3294289897510981 26 sept 2018 27.32 -0.1 -0.36469730123997085 25 sept 2018 27.42 0.21 0.7717750826901875 24 sept 2018 27.21 -0.02 -0.07344840249724569 21 sept 2018 27.23 0.13 0.4797047970479705 20 sept 2018 27.1 0.3 1.1194029850746268 19 sept 2018 26.8 -0.03 -0.11181513231457324 18 sept 2018 26.83 0.05 0.18670649738610903 17 sept 2018 26.78 -0.01 -0.03732736095558044 14 sept 2018 26.79 -0.03 -0.11185682326621924 13 sept 2018 26.82 0.36 1.3605442176870748 12 sept 2018 26.46 0.17 0.6466337010270065 11 sept 2018 26.29 -0.1 -0.378931413414172 10 sept 2018 26.39 0.24 0.9177820267686424 07 sept 2018 26.15 -0.29 -1.0968229954614221 06 sept 2018 26.44 -0.01 -0.03780718336483932 05 sept 2018 26.45 -0.02 -0.07555723460521345 04 sept 2018 26.47 -0.4 -1.48864905098623 03 sept 2018 26.87 -0.1 -0.3707823507601038 31 ago 2018 26.97 -0.28 -1.0275229357798166 30 ago 2018 27.25 -0.18 -0.6562158220925993 29 ago 2018 27.43 -0.08 -0.2908033442384587 28 ago 2018 27.51 0.28 1.0282776349614395 27 ago 2018 27.23 0.31 1.151560178306092 24 ago 2018 26.92 0.09 0.3354453969437197 23 ago 2018 26.83 -0.01 -0.037257824143070044 22 ago 2018 26.84 0.05 0.1866368047779022 21 ago 2018 26.79 0.35 1.3237518910741302 20 ago 2018 26.44 0.3 1.1476664116296864 17 ago 2018 26.14 -0.01 -0.03824091778202677 16 ago 2018 26.15 -0.27 -1.0219530658591975 14 ago 2018 26.42 -0.23 -0.8630393996247655 13 ago 2018 26.65 0.06 0.22564874012786762 10 ago 2018 26.59 -0.77 -2.814327485380117 09 ago 2018 27.36 0.05 0.1830831197363603 08 ago 2018 27.31 -0.18 -0.65478355765733 07 ago 2018 27.49 0.36 1.3269443420567637 06 ago 2018 27.13 -0.12 -0.44036697247706424 03 ago 2018 27.25 0.01 0.03671071953010279 02 ago 2018 27.24 -0.33 -1.1969532100108813 01 ago 2018 27.57 -0.09 -0.32537960954446854 31 jul 2018 27.66 -0.12 -0.4319654427645788 30 jul 2018 27.78 -0.02 -0.07194244604316546 27 jul 2018 27.8 0 0 26 jul 2018 27.8 0.05 0.18018018018018017 25 jul 2018 27.75 -0.24 -0.857449088960343 24 jul 2018 27.99 0.19 0.6834532374100719 23 jul 2018 27.8 -0.02 -0.07189072609633357 20 jul 2018 27.82 0.15 0.5421033610408384 19 jul 2018 27.67 -0.26 -0.9308986752595775 18 jul 2018 27.93 0.14 0.5037783375314862 17 jul 2018 27.79 -0.03 -0.10783608914450037 16 jul 2018 27.82 0.31 1.1268629589240275 13 jul 2018 27.51 0.03 0.1091703056768559 12 jul 2018 27.48 0.01 0.03640334910811795 11 jul 2018 27.47 -0.23 -0.8303249097472925 10 jul 2018 27.7 0.1 0.36231884057971014 09 jul 2018 27.6 0.21 0.7667031763417306 06 jul 2018 27.39 0.11 0.4032258064516129 05 jul 2018 27.28 0.32 1.1869436201780414 04 jul 2018 26.96 -0.18 -0.6632277081798084 03 jul 2018 27.14 0.34 1.2686567164179106 02 jul 2018 26.8 -0.42 -1.5429831006612784 29 jun 2018 27.22 0.58 2.1771771771771773 28 jun 2018 26.64 -0.47 -1.733677609738104 27 jun 2018 27.11 0.07 0.2588757396449704 26 jun 2018 27.04 -0.11 -0.40515653775322286 25 jun 2018 27.15 -0.17 -0.6222547584187409 22 jun 2018 27.32 0.26 0.9608277900960828 21 jun 2018 27.06 -0.19 -0.6972477064220184 20 jun 2018 27.25 0.08 0.2944423997055576 19 jun 2018 27.17 -0.37 -1.3435003631082063 18 jun 2018 27.54 -0.34 -1.2195121951219512 15 jun 2018 27.88 -0.21 -0.7475970096119615 14 jun 2018 28.09 0.05 0.1783166904422254 13 jun 2018 28.04 0.02 0.07137758743754462 12 jun 2018 28.02 -0.03 -0.10695187165775401 11 jun 2018 28.05 0.22 0.7905138339920948 08 jun 2018 27.83 -0.31 -1.101634683724236 07 jun 2018 28.14 0.22 0.7879656160458453 06 jun 2018 27.92 0 0 05 jun 2018 27.92 -0.01 -0.03580379520229144 04 jun 2018 27.93 0.23 0.8303249097472925 01 jun 2018 27.7 0.26 0.9475218658892128 31 may 2018 27.44 0.13 0.4760161113145368 30 may 2018 27.31 0.06 0.22018348623853212 29 may 2018 27.25 -0.4 -1.4466546112115732 28 may 2018 27.65 -0.12 -0.4321209938782859 25 may 2018 27.77 -0.25 -0.8922198429693077 24 may 2018 28.02 -0.01 -0.03567606136282554 23 may 2018 28.03 -0.55 -1.9244226731980405 22 may 2018 28.58 0.25 0.8824567596187787 18 may 2018 28.33 -0.04 -0.14099400775467041 17 may 2018 28.37 0.03 0.1058574453069866 16 may 2018 28.34 -0.05 -0.17611835153222966 15 may 2018 28.39 -0.59 -2.035886818495514 14 may 2018 28.98 -0.03 -0.10341261633919338 11 may 2018 29.01 0.23 0.7991660875608061 09 may 2018 28.78 0.18 0.6293706293706294 08 may 2018 28.6 -0.29 -1.0038075458636206 07 may 2018 28.89 0.22 0.7673526334147193 04 may 2018 28.67 -0.09 -0.3129346314325452 03 may 2018 28.76 -0.05 -0.17355085039916696 02 may 2018 28.81 0.06 0.20869565217391303 30 abr 2018 28.75 0.05 0.17421602787456447 27 abr 2018 28.7 -0.05 -0.17391304347826086 26 abr 2018 28.75 0.22 0.77111812127585 25 abr 2018 28.53 -0.51 -1.756198347107438 24 abr 2018 29.04 -0.05 -0.17188037126160194 23 abr 2018 29.09 -0.1 -0.34258307639602603 20 abr 2018 29.19 -0.2 -0.6805035726437564 19 abr 2018 29.39 0 0 18 abr 2018 29.39 0.08 0.27294438758103035 17 abr 2018 29.31 0.24 0.8255933952528379 16 abr 2018 29.07 0.04 0.13778849466069584 13 abr 2018 29.03 0.18 0.6239168110918544 12 abr 2018 28.85 -0.06 -0.20754064337599445 11 abr 2018 28.91 -0.04 -0.1381692573402418 10 abr 2018 28.95 0.26 0.9062391077030324 09 abr 2018 28.69 0.04 0.13961605584642234 06 abr 2018 28.65 0.1 0.3502626970227671 05 abr 2018 28.55 0.56 2.000714540907467 04 abr 2018 27.99 -0.2 -0.7094714437743881 03 abr 2018 28.19 -0.31 -1.087719298245614 29 mar 2018 28.5 0.18 0.635593220338983 28 mar 2018 28.32 -0.11 -0.38691523039043263 27 mar 2018 28.43 0.08 0.2821869488536155 26 mar 2018 28.35 0.03 0.1059322033898305 23 mar 2018 28.32 -0.01 -0.03529827038475115 22 mar 2018 28.33 -0.41 -1.4265831593597773 21 mar 2018 28.74 -0.06 -0.20833333333333334 20 mar 2018 28.8 -0.05 -0.1733102253032929 19 mar 2018 28.85 -0.12 -0.41422160856057993 16 mar 2018 28.97 -0.03 -0.10344827586206896 15 mar 2018 29 0.07 0.24196335983408226 14 mar 2018 28.93 -0.34 -1.1615989067304406 13 mar 2018 29.27 -0.07 -0.23858214042263123 12 mar 2018 29.34 0.05 0.1707067258449983 09 mar 2018 29.29 0.04 0.13675213675213677 08 mar 2018 29.25 0.38 1.3162452372705231 07 mar 2018 28.87 -0.05 -0.17289073305670816 06 mar 2018 28.92 0.55 1.9386676066267183 05 mar 2018 28.37 0.03 0.1058574453069866 02 mar 2018 28.34 -0.15 -0.5265005265005265 01 mar 2018 28.49 -0.64 -2.1970477171301064 28 feb 2018 29.13 -0.15 -0.5122950819672131 27 feb 2018 29.28 -0.11 -0.374276964954066 26 feb 2018 29.39 0.19 0.6506849315068494 23 feb 2018 29.2 0.01 0.0342583076396026 22 feb 2018 29.19 0 0 21 feb 2018 29.19 -0.01 -0.03424657534246575 20 feb 2018 29.2 0.01 0.0342583076396026 19 feb 2018 29.19 -0.17 -0.5790190735694822 16 feb 2018 29.36 0.04 0.1364256480218281 15 feb 2018 29.32 0.77 2.6970227670753064 14 feb 2018 28.55 0.07 0.24578651685393257 13 feb 2018 28.48 0.04 0.14064697609001406 12 feb 2018 28.44 0.05 0.17611835153222966 09 feb 2018 28.39 -0.5 -1.7307026652821045 08 feb 2018 28.89 -0.52 -1.7681060863651819 07 feb 2018 29.41 0.23 0.7882111034955449 06 feb 2018 29.18 -0.55 -1.849983181971073 05 feb 2018 29.73 -0.51 -1.6865079365079365 02 feb 2018 30.24 -0.42 -1.36986301369863 01 feb 2018 30.66 -0.18 -0.5836575875486382 31 ene 2018 30.84 0.09 0.2926829268292683 30 ene 2018 30.75 -0.06 -0.19474196689386564 29 ene 2018 30.81 -0.26 -0.8368200836820083 26 ene 2018 31.07 0.17 0.5501618122977346 25 ene 2018 30.9 -0.05 -0.16155088852988692 24 ene 2018 30.95 0.26 0.8471814923427826 23 ene 2018 30.69 0.11 0.3597122302158273 22 ene 2018 30.58 0.03 0.09819967266775777 19 ene 2018 30.55 0.27 0.8916776750330251 18 ene 2018 30.28 0.24 0.7989347536617842 17 ene 2018 30.04 -0.13 -0.43089161418627775 16 ene 2018 30.17 -0.09 -0.29742233972240584 15 ene 2018 30.26 0.38 1.2717536813922357 12 ene 2018 29.88 0.25 0.8437394532568343 11 ene 2018 29.63 0.17 0.5770536320434487 10 ene 2018 29.46 -0.03 -0.1017293997965412 09 ene 2018 29.49 -0.01 -0.03389830508474576 08 ene 2018 29.5 -0.01 -0.03388681802778719 05 ene 2018 29.51 0.17 0.5794137695978187 04 ene 2018 29.34 0.62 2.1587743732590527 03 ene 2018 28.72 0.12 0.4195804195804196 02 ene 2018 28.6 -0.02 -0.06988120195667366 29 dic 2017 28.62 -0.08 -0.2787456445993031 28 dic 2017 28.7 0.08 0.27952480782669464 27 dic 2017 28.62 0.09 0.31545741324921134 22 dic 2017 28.53 -0.01 -0.0350385423966363 21 dic 2017 28.54 -0.09 -0.31435557107928747 20 dic 2017 28.63 -0.05 -0.17433751743375175 19 dic 2017 28.68 -0.02 -0.06968641114982578 18 dic 2017 28.7 0.5 1.7730496453900708 15 dic 2017 28.2 -0.3 -1.0526315789473684 14 dic 2017 28.5 -0.01 -0.035075412136092596 13 dic 2017 28.51 0.05 0.17568517217146873 12 dic 2017 28.46 -0.11 -0.38501925096254813 11 dic 2017 28.57 0.07 0.24561403508771928 08 dic 2017 28.5 0.14 0.4936530324400564 07 dic 2017 28.36 0.1 0.35385704175513094 06 dic 2017 28.26 -0.19 -0.6678383128295254 05 dic 2017 28.45 -0.11 -0.3851540616246499 04 dic 2017 28.56 0.18 0.6342494714587738 01 dic 2017 28.38 -0.28 -0.9769713886950454 30 nov 2017 28.66 0 0 29 nov 2017 28.66 0.18 0.6320224719101124 28 nov 2017 28.48 -0.14 -0.4891684136967156 27 nov 2017 28.62 -0.09 -0.31347962382445144 24 nov 2017 28.71 0.26 0.9138840070298769 23 nov 2017 28.45 0.01 0.035161744022503515 22 nov 2017 28.44 0.07 0.24673951357067325 21 nov 2017 28.37 0.14 0.495926319518243 20 nov 2017 28.23 0.01 0.03543586109142452 17 nov 2017 28.22 -0.12 -0.4234297812279464 16 nov 2017 28.34 0.19 0.6749555950266429 15 nov 2017 28.15 -0.18 -0.6353688669255206 14 nov 2017 28.33 0.31 1.1063526052819415 13 nov 2017 28.02 -0.31 -1.0942463819272856 10 nov 2017 28.33 0.1 0.35423308537017356 09 nov 2017 28.23 -0.2 -0.7034822370735139 08 nov 2017 28.43 -0.2 -0.6985679357317499 07 nov 2017 28.63 -0.03 -0.104675505931612 06 nov 2017 28.66 -0.08 -0.2783576896311761 03 nov 2017 28.74 -0.04 -0.13898540653231412 02 nov 2017 28.78 0.07 0.24381748519679555 31 oct 2017 28.71 0.06 0.2094240837696335 30 oct 2017 28.65 0.1 0.3502626970227671 27 oct 2017 28.55 -0.17 -0.5919220055710307 26 oct 2017 28.72 0.07 0.2443280977312391 25 oct 2017 28.65 0.13 0.45582047685834504 24 oct 2017 28.52 -0.03 -0.10507880910683012 23 oct 2017 28.55 -0.02 -0.07000350017500875 20 oct 2017 28.57 0.02 0.07005253940455342 19 oct 2017 28.55 -0.13 -0.45327754532775455 18 oct 2017 28.68 0.06 0.20964360587002095 17 oct 2017 28.62 -0.14 -0.48678720445062584 16 oct 2017 28.76 -0.13 -0.4499826929733472 13 oct 2017 28.89 0.14 0.48695652173913045 12 oct 2017 28.75 -0.01 -0.03477051460361613 11 oct 2017 28.76 0.14 0.4891684136967156 10 oct 2017 28.62 0.12 0.42105263157894735 09 oct 2017 28.5 0.1 0.352112676056338 06 oct 2017 28.4 -0.13 -0.4556607080266386 05 oct 2017 28.53 -0.04 -0.1400070003500175 04 oct 2017 28.57 -0.14 -0.4876349703935911 03 oct 2017 28.71 0.14 0.49002450122506125 02 oct 2017 28.57 0.07 0.24561403508771928 29 sept 2017 28.5 0.09 0.3167898627243928 28 sept 2017 28.41 0.19 0.6732813607370659 27 sept 2017 28.22 -0.01 -0.035423308537017355 26 sept 2017 28.23 -0.24 -0.8429926238145417 25 sept 2017 28.47 -0.26 -0.9049773755656109 22 sept 2017 28.73 0.06 0.20927799093128707 21 sept 2017 28.67 -0.13 -0.4513888888888889 20 sept 2017 28.8 -0.02 -0.06939625260235947 19 sept 2017 28.82 0.08 0.2783576896311761 18 sept 2017 28.74 0.1 0.34916201117318435 15 sept 2017 28.64 0.22 0.7741027445460943 14 sept 2017 28.42 -0.13 -0.4553415061295972 13 sept 2017 28.55 0.03 0.10518934081346423 12 sept 2017 28.52 -0.01 -0.03505082369435682 11 sept 2017 28.53 0.25 0.884016973125884 08 sept 2017 28.28 0.1 0.35486160397445 07 sept 2017 28.18 0.26 0.9312320916905444 06 sept 2017 27.92 0.02 0.07168458781362007 05 sept 2017 27.9 0.07 0.25152712899748475 04 sept 2017 27.83 -0.01 -0.035919540229885055 01 sept 2017 27.84 0.26 0.9427121102248006 31 ago 2017 27.58 0.07 0.2544529262086514 30 ago 2017 27.51 0.04 0.1456133964324718 29 ago 2017 27.47 -0.17 -0.6150506512301013 28 ago 2017 27.64 0.03 0.10865628395508874 25 ago 2017 27.61 0.2 0.7296607077708865 24 ago 2017 27.41 -0.09 -0.32727272727272727 23 ago 2017 27.5 0.07 0.2551950419248997 22 ago 2017 27.43 0.15 0.5498533724340176 21 ago 2017 27.28 0.01 0.03667033370003667 18 ago 2017 27.27 -0.33 -1.1956521739130435 17 ago 2017 27.6 -0.04 -0.1447178002894356 16 ago 2017 27.64 0.14 0.509090909090909 14 ago 2017 27.5 0.28 1.0286554004408524 11 ago 2017 27.22 -0.19 -0.6931776723823422 10 ago 2017 27.41 -0.08 -0.29101491451436884 09 ago 2017 27.49 -0.42 -1.5048369759942672 08 ago 2017 27.91 0.06 0.21543985637342908 07 ago 2017 27.85 0.06 0.21590500179920835 04 ago 2017 27.79 0.15 0.5426917510853835 03 ago 2017 27.64 -0.01 -0.03616636528028933 02 ago 2017 27.65 0 0 01 ago 2017 27.65 0.19 0.6919155134741443 31 jul 2017 27.46 0.11 0.40219378427787933 28 jul 2017 27.35 -0.11 -0.40058266569555717 27 jul 2017 27.46 0.07 0.25556772544724354 26 jul 2017 27.39 0 0 25 jul 2017 27.39 0.23 0.8468335787923417 24 jul 2017 27.16 -0.03 -0.11033468186833395 21 jul 2017 27.19 -0.26 -0.9471766848816029 20 jul 2017 27.45 0.19 0.6969919295671313 19 jul 2017 27.26 0 0 18 jul 2017 27.26 0.04 0.14695077149155034 17 jul 2017 27.22 0.07 0.2578268876611418 14 jul 2017 27.15 0.16 0.5928121526491293 13 jul 2017 26.99 0.11 0.40922619047619047 12 jul 2017 26.88 0.34 1.281085154483798 11 jul 2017 26.54 0.08 0.30234315948601664 10 jul 2017 26.46 0.14 0.5319148936170213 07 jul 2017 26.32 0.13 0.4963726613211149 06 jul 2017 26.19 -0.11 -0.41825095057034223 05 jul 2017 26.3 0.06 0.22865853658536586 04 jul 2017 26.24 -0.05 -0.1901863826550019 03 jul 2017 26.29 0.03 0.11424219345011424 30 jun 2017 26.26 0.12 0.4590665646518745 29 jun 2017 26.14 -0.26 -0.9848484848484849 28 jun 2017 26.4 0.15 0.5714285714285714 27 jun 2017 26.25 -0.19 -0.7186081694402421 26 jun 2017 26.44 0.28 1.070336391437309 22 jun 2017 26.16 -0.03 -0.1145475372279496 21 jun 2017 26.19 -0.17 -0.644916540212443 20 jun 2017 26.36 -0.14 -0.5283018867924528 19 jun 2017 26.5 0.26 0.9908536585365854 16 jun 2017 26.24 0.32 1.2345679012345678 15 jun 2017 25.92 -0.72 -2.7027027027027026 14 jun 2017 26.64 0.3 1.1389521640091116 13 jun 2017 26.34 0.2 0.7651109410864575 12 jun 2017 26.14 -0.23 -0.8722032612817596 09 jun 2017 26.37 0.09 0.3424657534246575 08 jun 2017 26.28 -0.25 -0.9423294383716547 07 jun 2017 26.53 0.14 0.5305039787798409 06 jun 2017 26.39 -0.18 -0.6774557771923222 02 jun 2017 26.57 0.22 0.8349146110056926 01 jun 2017 26.35 0.06 0.2282236591860023 31 may 2017 26.29 0.14 0.5353728489483748 30 may 2017 26.15 0.1 0.3838771593090211 29 may 2017 26.05 -0.09 -0.34429992348890587 26 may 2017 26.14 -0.03 -0.1146350783339702 24 may 2017 26.17 -0.02 -0.07636502481863307 23 may 2017 26.19 -0.04 -0.15249714067861228 22 may 2017 26.23 0.2 0.768344218209758 19 may 2017 26.03 0.47 1.838810641627543 18 may 2017 25.56 -0.38 -1.4649190439475712 17 may 2017 25.94 -0.25 -0.9545628102329133 16 may 2017 26.19 0.27 1.0416666666666667 15 may 2017 25.92 0.17 0.6601941747572816 12 may 2017 25.75 0.19 0.7433489827856025 11 may 2017 25.56 -0.13 -0.506033476060724 10 may 2017 25.69 -0.04 -0.1554605518849592 09 may 2017 25.73 -0.03 -0.11645962732919254 08 may 2017 25.76 -0.16 -0.6172839506172839 05 may 2017 25.92 0.34 1.3291634089132134 04 may 2017 25.58 0.23 0.9072978303747534 03 may 2017 25.35 0.05 0.1976284584980237 02 may 2017 25.3 0.17 0.6764822920811778 28 abr 2017 25.13 0.12 0.47980807676929227 27 abr 2017 25.01 -0.12 -0.477516912057302 26 abr 2017 25.13 -0.02 -0.07952286282306163 25 abr 2017 25.15 0.14 0.5597760895641744 24 abr 2017 25.01 1.21 5.084033613445378 21 abr 2017 23.8 -0.12 -0.5016722408026756 20 abr 2017 23.92 0.21 0.8857022353437368 19 abr 2017 23.71 0.09 0.3810330228619814 18 abr 2017 23.62 -0.04 -0.16906170752324598 13 abr 2017 23.66 -0.1 -0.4208754208754209 12 abr 2017 23.76 -0.1 -0.4191114836546521 11 abr 2017 23.86 0.04 0.16792611251049538 10 abr 2017 23.82 -0.04 -0.16764459346186086 07 abr 2017 23.86 -0.05 -0.20911752404851527 06 abr 2017 23.91 -0.07 -0.2919099249374479 05 abr 2017 23.98 0.13 0.5450733752620545 04 abr 2017 23.85 -0.11 -0.4590984974958264 03 abr 2017 23.96 0.03 0.12536564981195153 31 mar 2017 23.93 -0.1 -0.4161464835622139 30 mar 2017 24.03 0.08 0.33402922755741127 29 mar 2017 23.95 -0.14 -0.5811540058115401 28 mar 2017 24.09 0.12 0.5006257822277848 27 mar 2017 23.97 -0.06 -0.24968789013732834 24 mar 2017 24.03 0.14 0.5860192549183759 23 mar 2017 23.89 0.09 0.37815126050420167 22 mar 2017 23.8 -0.21 -0.8746355685131195 21 mar 2017 24.01 0.06 0.25052192066805845 20 mar 2017 23.95 0.07 0.2931323283082077 17 mar 2017 23.88 0.05 0.209819555182543 16 mar 2017 23.83 0.41 1.7506404782237404 15 mar 2017 23.42 0.03 0.12825994014536127 14 mar 2017 23.39 -0.1 -0.4257130693912303 13 mar 2017 23.49 0.03 0.1278772378516624 10 mar 2017 23.46 0.21 0.9032258064516129 09 mar 2017 23.25 0.14 0.6057983556901774 08 mar 2017 23.11 0.02 0.08661758336942399 07 mar 2017 23.09 -0.14 -0.6026689625484287 06 mar 2017 23.23 0.05 0.21570319240724764 03 mar 2017 23.18 0.13 0.5639913232104121 02 mar 2017 23.05 -0.06 -0.2596278667243617 01 mar 2017 23.11 0.24 1.04940970703979 28 feb 2017 22.87 0.06 0.263042525208242 27 feb 2017 22.81 0.11 0.4845814977973568 24 feb 2017 22.7 -0.31 -1.3472403302911777 23 feb 2017 23.01 0.26 1.1428571428571428 22 feb 2017 22.75 -0.16 -0.6983849847228285 21 feb 2017 22.91 -0.02 -0.08722197993894461 20 feb 2017 22.93 0.04 0.17474879860200962 17 feb 2017 22.89 -0.15 -0.6510416666666666 16 feb 2017 23.04 0.19 0.8315098468271335 15 feb 2017 22.85 0 0 14 feb 2017 22.85 0.02 0.08760402978537013 13 feb 2017 22.83 0.19 0.8392226148409894 10 feb 2017 22.64 -0.04 -0.1763668430335097 09 feb 2017 22.68 0.17 0.7552199022656597 08 feb 2017 22.51 -0.17 -0.7495590828924162 07 feb 2017 22.68 -0.09 -0.3952569169960474 06 feb 2017 22.77 -0.27 -1.171875 03 feb 2017 23.04 0.01 0.04342162396873643 02 feb 2017 23.03 0.19 0.8318739054290718 01 feb 2017 22.84 -0.06 -0.26200873362445415 31 ene 2017 22.9 0.23 1.0145566828407586 30 ene 2017 22.67 -0.35 -1.520417028670721 27 ene 2017 23.02 -0.04 -0.17346053772766695 26 ene 2017 23.06 -0.09 -0.38876889848812096 25 ene 2017 23.15 0.22 0.9594417793283908 24 ene 2017 22.93 0.06 0.2623524267599475 23 ene 2017 22.87 0.02 0.087527352297593 20 ene 2017 22.85 0.13 0.5721830985915493 19 ene 2017 22.72 -0.05 -0.21958717610891523 18 ene 2017 22.77 0 0 17 ene 2017 22.77 0.16 0.7076514816452897 16 ene 2017 22.61 -0.14 -0.6153846153846154 13 ene 2017 22.75 0.05 0.22026431718061673 12 ene 2017 22.7 0.16 0.709849157054126 11 ene 2017 22.54 -0.07 -0.30959752321981426 10 ene 2017 22.61 0.1 0.44424700133274103 09 ene 2017 22.51 -0.14 -0.6181015452538632 06 ene 2017 22.65 0.03 0.13262599469496023 05 ene 2017 22.62 0.26 1.1627906976744187 04 ene 2017 22.36 0.07 0.31404217137729923 03 ene 2017 22.29 -0.28 -1.2405848471422243 02 ene 2017 22.57 0.25 1.1200716845878136 30 dic 2016 22.32 0.19 0.8585630366018979 29 dic 2016 22.13 0.14 0.6366530241018645 28 dic 2016 21.99 -0.18 -0.8119079837618404 27 dic 2016 22.17 0.08 0.362154821186057 23 dic 2016 22.09 0.03 0.1359927470534905 22 dic 2016 22.06 0.03 0.13617793917385385 21 dic 2016 22.03 0.1 0.45599635202918376 20 dic 2016 21.93 -0.02 -0.09111617312072894 19 dic 2016 21.95 0.04 0.18256503879507074 16 dic 2016 21.91 0.17 0.7819687212511499 15 dic 2016 21.74 -0.33 -1.4952424105120072 14 dic 2016 22.07 -0.05 -0.22603978300180833 13 dic 2016 22.12 0.09 0.4085338175215615 12 dic 2016 22.03 0.26 1.1943040881947635 09 dic 2016 21.77 -0.04 -0.18340210912425492 08 dic 2016 21.81 0.01 0.045871559633027525 07 dic 2016 21.8 0.38 1.7740429505135387 06 dic 2016 21.42 0.18 0.847457627118644 05 dic 2016 21.24 0.29 1.3842482100238664 02 dic 2016 20.95 -0.05 -0.23809523809523808 01 dic 2016 21 -0.13 -0.6152389966871746 30 nov 2016 21.13 0.17 0.8110687022900763 29 nov 2016 20.96 -0.01 -0.047687172150691466 28 nov 2016 20.97 -0.2 -0.944733112895607 25 nov 2016 21.17 0.14 0.6657156443176415 24 nov 2016 21.03 0.09 0.4297994269340974 23 nov 2016 20.94 -0.34 -1.5977443609022557 22 nov 2016 21.28 0.17 0.8053055423969683 21 nov 2016 21.11 0.08 0.3804089396100808 18 nov 2016 21.03 -0.17 -0.8018867924528302 17 nov 2016 21.2 0.02 0.09442870632672333 16 nov 2016 21.18 -0.09 -0.4231311706629055 15 nov 2016 21.27 0.01 0.047036688617121354 14 nov 2016 21.26 -0.36 -1.6651248843663276 11 nov 2016 21.62 -0.3 -1.3686131386861313 10 nov 2016 21.92 0 0 09 nov 2016 21.92 0.09 0.4122766834631241 08 nov 2016 21.83 -0.02 -0.09153318077803203 07 nov 2016 21.85 0.13 0.5985267034990792 04 nov 2016 21.72 -0.2 -0.9124087591240876 03 nov 2016 21.92 -0.1 -0.45413260672116257 02 nov 2016 22.02 -0.15 -0.6765899864682002 31 oct 2016 22.17 -0.03 -0.13513513513513514 28 oct 2016 22.2 -0.08 -0.3590664272890485 27 oct 2016 22.28 0.1 0.4508566275924256 26 oct 2016 22.18 -0.18 -0.8050089445438283 25 oct 2016 22.36 -0.12 -0.5338078291814946 24 oct 2016 22.48 0.21 0.9429726088908846 21 oct 2016 22.27 -0.18 -0.8017817371937639 20 oct 2016 22.45 0.02 0.08916629514043692 19 oct 2016 22.43 -0.02 -0.08908685968819599 18 oct 2016 22.45 0.25 1.1261261261261262 17 oct 2016 22.2 -0.22 -0.9812667261373773 14 oct 2016 22.42 0.44 2.001819836214741 13 oct 2016 21.98 -0.3 -1.3464991023339319 12 oct 2016 22.28 -0.24 -1.0657193605683837 11 oct 2016 22.52 -0.17 -0.749228735125606 10 oct 2016 22.69 0.15 0.6654835847382431 07 oct 2016 22.54 -0.29 -1.270258431887867 06 oct 2016 22.83 -0.07 -0.3056768558951965 05 oct 2016 22.9 -0.06 -0.2613240418118467 04 oct 2016 22.96 0.13 0.5694261936049059 03 oct 2016 22.83 0.14 0.617011899515205 30 sept 2016 22.69 -0.26 -1.1328976034858387 29 sept 2016 22.95 0.14 0.6137658921525647 28 sept 2016 22.81 0.24 1.0633584404076208 27 sept 2016 22.57 -0.12 -0.5288673424416043 26 sept 2016 22.69 -0.37 -1.6045099739809194 23 sept 2016 23.06 -0.29 -1.2419700214132763 22 sept 2016 23.35 0.63 2.772887323943662 21 sept 2016 22.72 0 0 20 sept 2016 22.72 0.08 0.35335689045936397 19 sept 2016 22.64 0.22 0.9812667261373773 16 sept 2016 22.42 -0.13 -0.5764966740576497 15 sept 2016 22.55 -0.08 -0.3535130357931949 14 sept 2016 22.63 -0.09 -0.3961267605633803 13 sept 2016 22.72 0.01 0.044033465433729636 12 sept 2016 22.71 -0.32 -1.3894919669995658 09 sept 2016 23.03 -0.33 -1.4126712328767124 08 sept 2016 23.36 -0.07 -0.2987622705932565 07 sept 2016 23.43 0.15 0.6443298969072165 06 sept 2016 23.28 0.12 0.5181347150259067 05 sept 2016 23.16 0.05 0.2163565556036348 02 sept 2016 23.11 0.24 1.04940970703979 01 sept 2016 22.87 -0.05 -0.2181500872600349 31 ago 2016 22.92 -0.11 -0.4776378636561007 30 ago 2016 23.03 0.13 0.5676855895196506 29 ago 2016 22.9 -0.14 -0.6076388888888888 26 ago 2016 23.04 -0.04 -0.1733102253032929 25 ago 2016 23.08 -0.12 -0.5172413793103449 24 ago 2016 23.2 -0.18 -0.7698887938408896 23 ago 2016 23.38 0.25 1.0808473843493298 22 ago 2016 23.13 0.04 0.17323516673884798 19 ago 2016 23.09 -0.19 -0.8161512027491409 18 ago 2016 23.28 0.23 0.9978308026030369 17 ago 2016 23.05 -0.24 -1.03048518677544 16 ago 2016 23.29 0.04 0.17204301075268819 12 ago 2016 23.25 0.1 0.4319654427645788 11 ago 2016 23.15 0.08 0.3467706978760295 10 ago 2016 23.07 0.23 1.0070052539404553 09 ago 2016 22.84 0.23 1.017249004865104 08 ago 2016 22.61 0.09 0.3996447602131439 05 ago 2016 22.52 0.17 0.7606263982102909 04 ago 2016 22.35 -0.03 -0.13404825737265416 03 ago 2016 22.38 -0.25 -1.104728236853734 02 ago 2016 22.63 -0.11 -0.4837291116974494 01 ago 2016 22.74 -0.06 -0.2631578947368421 29 jul 2016 22.8 0.08 0.352112676056338 28 jul 2016 22.72 0.08 0.35335689045936397 27 jul 2016 22.64 0.2 0.8912655971479501 26 jul 2016 22.44 0.12 0.5376344086021505 25 jul 2016 22.32 0 0 22 jul 2016 22.32 0.07 0.3146067415730337 21 jul 2016 22.25 0.05 0.22522522522522523 20 jul 2016 22.2 0.12 0.5434782608695652 19 jul 2016 22.08 -0.08 -0.36101083032490977 18 jul 2016 22.16 -0.08 -0.3597122302158273 15 jul 2016 22.24 -0.2 -0.8912655971479501 14 jul 2016 22.44 0.23 1.035569563259793 13 jul 2016 22.21 0.09 0.40687160940325495 12 jul 2016 22.12 0.31 1.4213663457129757 11 jul 2016 21.81 0.33 1.5363128491620113 08 jul 2016 21.48 0.15 0.7032348804500703 07 jul 2016 21.33 0.36 1.7167381974248928 06 jul 2016 20.97 -0.49 -2.2833178005591797 05 jul 2016 21.46 -0.34 -1.5596330275229358 04 jul 2016 21.8 -0.15 -0.683371298405467 01 jul 2016 21.95 0.37 1.7145505097312326 30 jun 2016 21.58 0.08 0.37209302325581395 29 jun 2016 21.5 0.46 2.1863117870722433 28 jun 2016 21.04 0.56 2.734375 27 jun 2016 20.48 -0.91 -4.254324450677887 24 jun 2016 21.39 -1.57 -6.837979094076655 22 jun 2016 22.96 0.31 1.3686534216335542 21 jun 2016 22.65 -0.1 -0.43956043956043955 20 jun 2016 22.75 0.81 3.691886964448496 17 jun 2016 21.94 0.68 3.1984948259642523 16 jun 2016 21.26 -0.48 -2.2079116835326587 15 jun 2016 21.74 0.02 0.09208103130755065 14 jun 2016 21.72 -0.41 -1.8526886579304112 13 jun 2016 22.13 -0.45 -1.9929140832595218 10 jun 2016 22.58 -0.68 -2.9234737747205504 09 jun 2016 23.26 -0.3 -1.2733446519524618 08 jun 2016 23.56 0.06 0.2553191489361702 07 jun 2016 23.5 0.28 1.205857019810508 06 jun 2016 23.22 0.1 0.43252595155709345 03 jun 2016 23.12 0.16 0.6968641114982579 02 jun 2016 22.96 0.05 0.21824530772588388 01 jun 2016 22.91 -0.28 -1.2074169900819318 31 may 2016 23.19 0.03 0.12953367875647667 30 may 2016 23.16 0.06 0.2597402597402597 27 may 2016 23.1 0.02 0.08665511265164645 26 may 2016 23.08 0.06 0.26064291920069504 25 may 2016 23.02 0.39 1.723376049491825 24 may 2016 22.63 0.28 1.2527964205816555 23 may 2016 22.35 -0.07 -0.31222123104371097 20 may 2016 22.42 0.28 1.2646793134598013 19 may 2016 22.14 -0.21 -0.9395973154362416 18 may 2016 22.35 -0.05 -0.22321428571428573 17 may 2016 22.4 0.03 0.13410818059901655 13 may 2016 22.37 -0.23 -1.0176991150442478 12 may 2016 22.6 0.09 0.3998223011994669 11 may 2016 22.51 -0.07 -0.3100088573959256 10 may 2016 22.58 0.05 0.22192632046160674 09 may 2016 22.53 0.11 0.49063336306868865 06 may 2016 22.42 -0.21 -0.9279717189571366 04 may 2016 22.63 -0.29 -1.2652705061082024 03 may 2016 22.92 -0.23 -0.9935205183585313 02 may 2016 23.15 0.09 0.39028620988725066 29 abr 2016 23.06 -0.13 -0.5605864596808969 28 abr 2016 23.19 -0.08 -0.3437902879243661 27 abr 2016 23.27 0.18 0.779558250324816 26 abr 2016 23.09 0.25 1.094570928196147 25 abr 2016 22.84 -0.21 -0.911062906724512 22 abr 2016 23.05 -0.02 -0.08669267446900737 21 abr 2016 23.07 -0.2 -0.8594757198109153 20 abr 2016 23.27 -0.13 -0.5555555555555556 19 abr 2016 23.4 0.48 2.094240837696335 18 abr 2016 22.92 0.01 0.04364906154517678 15 abr 2016 22.91 0.09 0.3943908851884312 14 abr 2016 22.82 0.1 0.44014084507042256 13 abr 2016 22.72 0.35 1.5645954403218596 12 abr 2016 22.37 -0.27 -1.1925795053003534 11 abr 2016 22.64 0.26 1.161751563896336 08 abr 2016 22.38 0.29 1.3128112267994567 07 abr 2016 22.09 -0.03 -0.13562386980108498 06 abr 2016 22.12 0.07 0.31746031746031744 05 abr 2016 22.05 -0.57 -2.519893899204244 04 abr 2016 22.62 0.3 1.3440860215053763 01 abr 2016 22.32 -0.52 -2.276707530647986 31 mar 2016 22.84 -0.07 -0.30554343081623747 30 mar 2016 22.91 0.69 3.1053105310531053 29 mar 2016 22.22 0.06 0.27075812274368233 24 mar 2016 22.16 -0.21 -0.9387572641931158 23 mar 2016 22.37 0 0 22 mar 2016 22.37 -0.18 -0.7982261640798226 21 mar 2016 22.55 -0.1 -0.44150110375275936 18 mar 2016 22.65 0.07 0.3100088573959256 17 mar 2016 22.58 0.27 1.2102196324518153 16 mar 2016 22.31 0.05 0.22461814914645103 15 mar 2016 22.26 -0.19 -0.8463251670378619 14 mar 2016 22.45 0.04 0.178491744756805 11 mar 2016 22.41 0.18 0.8097165991902834 10 mar 2016 22.23 0.5 2.300966405890474 09 mar 2016 21.73 -0.03 -0.13786764705882354 08 mar 2016 21.76 0.13 0.6010171058714748 07 mar 2016 21.63 -0.35 -1.5923566878980893 04 mar 2016 21.98 0.22 1.0110294117647058 03 mar 2016 21.76 0.2 0.9276437847866419 02 mar 2016 21.56 0.01 0.04640371229698376 01 mar 2016 21.55 0.26 1.2212306247064348 29 feb 2016 21.29 -0.11 -0.514018691588785 26 feb 2016 21.4 0.11 0.5166744950681071 25 feb 2016 21.29 0.43 2.0613614573346117 24 feb 2016 20.86 -0.79 -3.648960739030023 23 feb 2016 21.65 -0.06 -0.2763703362505758 22 feb 2016 21.71 0.28 1.306579561362576 19 feb 2016 21.43 -0.31 -1.4259429622815087 18 feb 2016 21.74 0.21 0.9753831862517418 17 feb 2016 21.53 0.44 2.0862968231389285 16 feb 2016 21.09 -0.12 -0.5657708628005658 15 feb 2016 21.21 0.66 3.2116788321167884 12 feb 2016 20.55 -0.2 -0.963855421686747 11 feb 2016 20.75 -0.32 -1.5187470336971998 10 feb 2016 21.07 0.35 1.6891891891891893 09 feb 2016 20.72 -0.12 -0.5758157389635317 08 feb 2016 20.84 -1 -4.5787545787545785 05 feb 2016 21.84 -0.12 -0.546448087431694 04 feb 2016 21.96 0.1 0.45745654162854527 03 feb 2016 21.86 0.05 0.22925263640531865 02 feb 2016 21.81 -0.31 -1.4014466546112117 01 feb 2016 22.12 0.05 0.22655188038060717 29 ene 2016 22.07 0.02 0.09070294784580499 28 ene 2016 22.05 0.05 0.22727272727272727 27 ene 2016 22 0.15 0.6864988558352403 26 ene 2016 21.85 0.08 0.3674781809830041 25 ene 2016 21.77 -0.12 -0.5481955230698949 22 ene 2016 21.89 0.97 4.636711281070745 21 ene 2016 20.92 -0.06 -0.2859866539561487 20 ene 2016 20.98 -0.58 -2.6901669758812616 19 ene 2016 21.56 0.3 1.4111006585136407 18 ene 2016 21.26 -0.19 -0.8857808857808858 15 ene 2016 21.45 -0.38 -1.7407237746220796 14 ene 2016 21.83 -0.52 -2.3266219239373602 13 ene 2016 22.35 0.05 0.2242152466367713 12 ene 2016 22.3 0.17 0.7681879801174876 11 ene 2016 22.13 -0.12 -0.5393258426966292 08 ene 2016 22.25 0.1 0.45146726862302483 07 ene 2016 22.15 -0.18 -0.8060904612628751 06 ene 2016 22.33 -0.3 -1.3256738842244808 05 ene 2016 22.63 -0.2 -0.8760402978537013 04 ene 2016 22.83 -0.68 -2.89238621863037 31 dic 2015 23.51 -0.19 -0.8016877637130801 30 dic 2015 23.7 -0.09 -0.37831021437578816 29 dic 2015 23.79 0.22 0.9333899024183284 28 dic 2015 23.57 0.1 0.42607584149978694 23 dic 2015 23.47 0.25 1.0766580534022394 22 dic 2015 23.22 -0.11 -0.4714959279897128 21 dic 2015 23.33 0.17 0.7340241796200345 18 dic 2015 23.16 -0.36 -1.530612244897959 17 dic 2015 23.52 0.18 0.7712082262210797 16 dic 2015 23.34 0.11 0.4735256134309083 15 dic 2015 23.23 0.27 1.17595818815331 14 dic 2015 22.96 -0.06 -0.26064291920069504 11 dic 2015 23.02 -0.4 -1.7079419299743808 10 dic 2015 23.42 -0.13 -0.5520169851380042 09 dic 2015 23.55 0.11 0.46928327645051193 08 dic 2015 23.44 -0.38 -1.595298068849706 07 dic 2015 23.82 0.1 0.42158516020236086 04 dic 2015 23.72 0.02 0.08438818565400844 03 dic 2015 23.7 -0.06 -0.25252525252525254 02 dic 2015 23.76 -0.05 -0.20999580008399832 01 dic 2015 23.81 0.09 0.3794266441821248 30 nov 2015 23.72 0.06 0.25359256128486896 27 nov 2015 23.66 -0.07 -0.2949852507374631 26 nov 2015 23.73 0.31 1.3236549957301451 25 nov 2015 23.42 0.29 1.2537829658452226 24 nov 2015 23.13 -0.37 -1.574468085106383 23 nov 2015 23.5 -0.16 -0.6762468300929839 20 nov 2015 23.66 -0.04 -0.16877637130801687 19 nov 2015 23.7 0.34 1.4554794520547945 18 nov 2015 23.36 -0.03 -0.12825994014536127 17 nov 2015 23.39 0.34 1.475054229934924 16 nov 2015 23.05 0.05 0.21739130434782608 13 nov 2015 23 -0.34 -1.4567266495287061 12 nov 2015 23.34 -0.25 -1.05977108944468 11 nov 2015 23.59 0.35 1.5060240963855422 10 nov 2015 23.24 -0.2 -0.8532423208191127 09 nov 2015 23.44 -0.16 -0.6779661016949152 06 nov 2015 23.6 -0.17 -0.715187210769878 05 nov 2015 23.77 0.05 0.21079258010118043 04 nov 2015 23.72 -0.06 -0.2523128679562658 03 nov 2015 23.78 -0.24 -0.9991673605328892 02 nov 2015 24.02 0.21 0.881982360352793 30 oct 2015 23.81 0.23 0.9754028837998303 29 oct 2015 23.58 -0.26 -1.0906040268456376 28 oct 2015 23.84 0.23 0.9741634900465904 27 oct 2015 23.61 -0.2 -0.8399832003359933 26 oct 2015 23.81 -0.08 -0.3348681456676434 23 oct 2015 23.89 0.24 1.014799154334038 22 oct 2015 23.65 -0.04 -0.16884761502743773 21 oct 2015 23.69 0.16 0.6799830004249894 20 oct 2015 23.53 -0.01 -0.04248088360237893 19 oct 2015 23.54 0.01 0.042498937526561836 16 oct 2015 23.53 0.08 0.3411513859275053 15 oct 2015 23.45 0.04 0.17086715079026057 14 oct 2015 23.41 0.05 0.21404109589041095 13 oct 2015 23.36 -0.18 -0.7646559048428208 12 oct 2015 23.54 -0.14 -0.5912162162162162 09 oct 2015 23.68 0.19 0.8088548318433376 08 oct 2015 23.49 -0.21 -0.8860759493670886 07 oct 2015 23.7 0.05 0.21141649048625794 06 oct 2015 23.65 0.31 1.3281919451585262 05 oct 2015 23.34 0.77 3.4116083296411164 02 oct 2015 22.57 -0.01 -0.04428697962798937 01 oct 2015 22.58 -0.16 -0.7036059806508356 30 sept 2015 22.74 0.41 1.8360949395432153 29 sept 2015 22.33 -0.16 -0.7114273010226767 28 sept 2015 22.49 -0.39 -1.7045454545454546 25 sept 2015 22.88 0.46 2.0517395182872433 24 sept 2015 22.42 -0.26 -1.146384479717813 23 sept 2015 22.68 -0.01 -0.044072278536800354 22 sept 2015 22.69 -0.63 -2.7015437392795882 21 sept 2015 23.32 0.03 0.12881064834693 18 sept 2015 23.29 -0.37 -1.5638207945900253 17 sept 2015 23.66 0.16 0.6808510638297872 16 sept 2015 23.5 0.25 1.075268817204301 15 sept 2015 23.25 0.08 0.3452740612861459 14 sept 2015 23.17 -0.11 -0.4725085910652921 11 sept 2015 23.28 -0.01 -0.042936882782310004 10 sept 2015 23.29 -0.32 -1.3553578991952562 09 sept 2015 23.61 0.25 1.0702054794520548 08 sept 2015 23.36 0.49 2.1425448185395717 07 sept 2015 22.87 0.16 0.7045354469396742 04 sept 2015 22.71 -0.46 -1.9853258523953388 03 sept 2015 23.17 0.16 0.6953498478922208 02 sept 2015 23.01 0.18 0.7884362680683311 01 sept 2015 22.83 -0.46 -1.9750966079862602 31 ago 2015 23.29 -0.07 -0.2996575342465753 28 ago 2015 23.36 -0.07 -0.2987622705932565 27 ago 2015 23.43 0.25 1.0785159620362381 26 ago 2015 23.18 -0.09 -0.3867640739149119 25 ago 2015 23.27 0.9 4.023245417970497 24 ago 2015 22.37 -1.24 -5.252011859381618 21 ago 2015 23.61 -0.18 -0.7566204287515763 20 ago 2015 23.79 -0.29 -1.2043189368770764 19 ago 2015 24.08 -0.32 -1.3114754098360655 18 ago 2015 24.4 0.1 0.411522633744856 17 ago 2015 24.3 -0.22 -0.8972267536704731 14 ago 2015 24.52 -0.03 -0.12219959266802444 13 ago 2015 24.55 0.2 0.8213552361396304 12 ago 2015 24.35 -0.4 -1.6161616161616161 11 ago 2015 24.75 -0.09 -0.36231884057971014 10 ago 2015 24.84 0.24 0.975609756097561 07 ago 2015 24.6 -0.22 -0.8863819500402901 06 ago 2015 24.82 0.03 0.12101653892698669 05 ago 2015 24.79 0.04 0.16161616161616163 04 ago 2015 24.75 -0.04 -0.16135538523598225 03 ago 2015 24.79 0.12 0.4864207539521686 31 jul 2015 24.67 0.5 2.068680182043856 30 jul 2015 24.17 -0.25 -1.0237510237510237 29 jul 2015 24.42 0.2 0.8257638315441783 28 jul 2015 24.22 -0.05 -0.20601565718994644 27 jul 2015 24.27 -0.38 -1.54158215010142 24 jul 2015 24.65 -0.07 -0.28317152103559873 23 jul 2015 24.72 0.08 0.3246753246753247 22 jul 2015 24.64 -0.12 -0.48465266558966075 21 jul 2015 24.76 -0.1 -0.4022526146419952 20 jul 2015 24.86 0.13 0.5256773150020219 17 jul 2015 24.73 -0.16 -0.6428284451586983 16 jul 2015 24.89 0.24 0.973630831643002 15 jul 2015 24.65 0.06 0.24400162667751119 14 jul 2015 24.59 -0.03 -0.12185215272136475 13 jul 2015 24.62 0.18 0.7364975450081833 10 jul 2015 24.44 0.85 3.603221704111912 09 jul 2015 23.59 0.69 3.013100436681223 08 jul 2015 22.9 -0.02 -0.08726003490401396 07 jul 2015 22.92 -0.43 -1.8415417558886509 06 jul 2015 23.35 -0.49 -2.0553691275167787 03 jul 2015 23.84 -0.21 -0.8731808731808732 02 jul 2015 24.05 -0.3 -1.2320328542094456 01 jul 2015 24.35 0.2 0.8281573498964804 30 jun 2015 24.15 -0.21 -0.8620689655172413 29 jun 2015 24.36 -0.76 -3.0254777070063694 26 jun 2015 25.12 0.14 0.5604483586869495 25 jun 2015 24.98 0.06 0.24077046548956663 24 jun 2015 24.92 -0.06 -0.2401921537229784 22 jun 2015 24.98 0.67 2.756067461949815 19 jun 2015 24.31 0.13 0.5376344086021505 18 jun 2015 24.18 0.24 1.0025062656641603 17 jun 2015 23.94 -0.05 -0.20842017507294705 16 jun 2015 23.99 0.12 0.5027230833682447 15 jun 2015 23.87 -0.27 -1.1184755592377795 12 jun 2015 24.14 -0.57 -2.3067583974099555 11 jun 2015 24.71 0.36 1.4784394250513346 10 jun 2015 24.35 0.53 2.225020990764064 09 jun 2015 23.82 -0.07 -0.29300962745918796 08 jun 2015 23.89 0.04 0.16771488469601678 05 jun 2015 23.85 -0.89 -3.597413096200485 04 jun 2015 24.74 0.07 0.2837454398054317 03 jun 2015 24.67 0.21 0.8585445625511039 02 jun 2015 24.46 0.24 0.990916597853014 01 jun 2015 24.22 -0.32 -1.3039934800325998 29 may 2015 24.54 0.1 0.40916530278232405 28 may 2015 24.44 0.05 0.2050020500205002 27 may 2015 24.39 0.06 0.2466091245376079 26 may 2015 24.33 -0.52 -2.0925553319919517 22 may 2015 24.85 -0.18 -0.7191370355573312 21 may 2015 25.03 0.05 0.200160128102482 20 may 2015 24.98 -0.09 -0.35899481451934584 19 may 2015 25.07 0.18 0.7231820008035356 18 may 2015 24.89 -0.13 -0.5195843325339728 15 may 2015 25.02 0.22 0.8870967741935484 13 may 2015 24.8 0.42 1.7227235438884332 12 may 2015 24.38 -0.13 -0.5303957568339454 11 may 2015 24.51 -0.03 -0.12224938875305623 08 may 2015 24.54 0.51 2.1223470661672907 07 may 2015 24.03 -0.09 -0.373134328358209 06 may 2015 24.12 0.01 0.0414765657403567 05 may 2015 24.11 -0.32 -1.3098649201801065 04 may 2015 24.43 0.29 1.2013256006628004 30 abr 2015 24.14 -0.03 -0.12412081092263136 29 abr 2015 24.17 -0.05 -0.20644095788604458 28 abr 2015 24.22 -0.19 -0.7783695206882425 27 abr 2015 24.41 0.49 2.048494983277592 24 abr 2015 23.92 0.2 0.8431703204047217 23 abr 2015 23.72 -0.01 -0.04214075010535188 22 abr 2015 23.73 -0.09 -0.3778337531486146 21 abr 2015 23.82 0.08 0.33698399326032014 20 abr 2015 23.74 0.03 0.12652889076339097 17 abr 2015 23.71 -0.36 -1.4956377233070213 16 abr 2015 24.07 -0.1 -0.4137360364087712 15 abr 2015 24.17 0.08 0.33208800332088 14 abr 2015 24.09 0.01 0.04152823920265781 13 abr 2015 24.08 0.06 0.2497918401332223 10 abr 2015 24.02 -0.14 -0.5794701986754967 09 abr 2015 24.16 -0.07 -0.28889806025588116 08 abr 2015 24.23 -0.05 -0.20593080724876442 07 abr 2015 24.28 0.33 1.3778705636743216 02 abr 2015 23.95 0.37 1.5691263782866836 01 abr 2015 23.58 0.08 0.3404255319148936 31 mar 2015 23.5 -0.46 -1.9198664440734559 30 mar 2015 23.96 -0.07 -0.29130253849354976 27 mar 2015 24.03 0.45 1.9083969465648856 26 mar 2015 23.58 -0.49 -2.0357291233901122 25 mar 2015 24.07 -0.07 -0.2899751449875725 24 mar 2015 24.14 0.21 0.8775595486836607 23 mar 2015 23.93 0.13 0.5462184873949579 20 mar 2015 23.8 0.67 2.896670990056204 19 mar 2015 23.13 0.09 0.390625 18 mar 2015 23.04 0.02 0.08688097306689835 17 mar 2015 23.02 -0.23 -0.989247311827957 16 mar 2015 23.25 0.55 2.4229074889867843 13 mar 2015 22.7 -0.28 -1.2184508268059182 12 mar 2015 22.98 0.35 1.5466195315952276 11 mar 2015 22.63 -0.1 -0.43994720633523976 10 mar 2015 22.73 -0.3 -1.302648719062093 09 mar 2015 23.03 -0.06 -0.25985275010827197 06 mar 2015 23.09 -0.28 -1.198117244330338 05 mar 2015 23.37 0.3 1.3003901170351104 04 mar 2015 23.07 -0.39 -1.6624040920716112 03 mar 2015 23.46 -0.15 -0.6353240152477764 02 mar 2015 23.61 0.11 0.46808510638297873 27 feb 2015 23.5 0.07 0.2987622705932565 26 feb 2015 23.43 -0.11 -0.4672897196261682 25 feb 2015 23.54 0.08 0.3410059676044331 24 feb 2015 23.46 -0.04 -0.1702127659574468 23 feb 2015 23.5 0.37 1.5996541288370083 20 feb 2015 23.13 -0.2 -0.8572653236176596 19 feb 2015 23.33 0.21 0.9083044982698962 18 feb 2015 23.12 0.19 0.8286088094199738 17 feb 2015 22.93 -0.09 -0.39096437880104257 16 feb 2015 23.02 -0.12 -0.5185825410544511 13 feb 2015 23.14 0.19 0.8278867102396514 12 feb 2015 22.95 0.51 2.272727272727273 11 feb 2015 22.44 -0.04 -0.17793594306049823 10 feb 2015 22.48 0.24 1.079136690647482 09 feb 2015 22.24 -0.37 -1.6364440513047325 06 feb 2015 22.61 -0.09 -0.3964757709251101 05 feb 2015 22.7 -0.04 -0.1759014951627089 04 feb 2015 22.74 -0.11 -0.4814004376367615 03 feb 2015 22.85 0.63 2.8352835283528353 02 feb 2015 22.22 -0.09 -0.4034065441506051 30 ene 2015 22.31 -0.08 -0.3573023671281822 29 ene 2015 22.39 0.05 0.22381378692927484 28 ene 2015 22.34 -0.03 -0.13410818059901655 27 ene 2015 22.37 0.01 0.044722719141323794 26 ene 2015 22.36 0.22 0.993676603432701 23 ene 2015 22.14 0.1 0.4537205081669691 22 ene 2015 22.04 0.02 0.09082652134423251 21 ene 2015 22.02 0.15 0.6858710562414266 20 ene 2015 21.87 -0.01 -0.04570383912248629 19 ene 2015 21.88 0.53 2.4824355971896956 16 ene 2015 21.35 0.11 0.5178907721280602 15 ene 2015 21.24 0.04 0.18867924528301888 14 ene 2015 21.2 -0.2 -0.9345794392523364 13 ene 2015 21.4 0.52 2.4904214559386975 12 ene 2015 20.88 -0.07 -0.3341288782816229 09 ene 2015 20.95 -0.05 -0.23809523809523808 08 ene 2015 21 0.3 1.4492753623188406 07 ene 2015 20.7 -0.09 -0.4329004329004329 06 ene 2015 20.79 -0.12 -0.5738880918220947 05 ene 2015 20.91 -0.82 -3.7735849056603774 02 ene 2015 21.73 -0.06 -0.27535566773749426 31 dic 2014 21.79 -0.12 -0.5476951163852122 30 dic 2014 21.91 -0.13 -0.5898366606170599 29 dic 2014 22.04 -- -- 23 dic 2014 22.12 0.02 0.09049773755656108 22 dic 2014 22.1 0.12 0.545950864422202 19 dic 2014 21.98 0.05 0.22799817601459188 18 dic 2014 21.93 0.31 1.4338575393154487 17 dic 2014 21.62 0.25 1.169864295741694 16 dic 2014 21.37 -0.33 -1.5207373271889402 15 dic 2014 21.7 -0.37 -1.676483914816493 12 dic 2014 22.07 -0.2 -0.898069151324652 11 dic 2014 22.27 -0.1 -0.4470272686633885 10 dic 2014 22.37 -0.13 -0.5777777777777777 09 dic 2014 22.5 -0.31 -1.3590530469092503 08 dic 2014 22.81 -0.04 -0.175054704595186 05 dic 2014 22.85 0.21 0.9275618374558304 04 dic 2014 22.64 -0.14 -0.6145741878841089 03 dic 2014 22.78 -0.08 -0.34995625546806647 02 dic 2014 22.86 -0.12 -0.5221932114882507 01 dic 2014 22.98 -0.08 -0.3469210754553339 28 nov 2014 23.06 -0.1 -0.4317789291882556 27 nov 2014 23.16 0.09 0.39011703511053314 26 nov 2014 23.07 0 0 25 nov 2014 23.07 0.25 1.0955302366345312 24 nov 2014 22.82 0.21 0.9287925696594427 21 nov 2014 22.61 0.39 1.7551755175517552 20 nov 2014 22.22 -0.21 -0.9362460989745877 19 nov 2014 22.43 0.1 0.4478280340349306 18 nov 2014 22.33 0.45 2.056672760511883 17 nov 2014 21.88 0.06 0.27497708524289644 14 nov 2014 21.82 -0.02 -0.09157509157509157 13 nov 2014 21.84 0.07 0.3215434083601286 12 nov 2014 21.77 -0.28 -1.2698412698412698 11 nov 2014 22.05 0.09 0.4098360655737705 10 nov 2014 21.96 0.14 0.6416131989000916 07 nov 2014 21.82 -0.48 -2.1524663677130045 06 nov 2014 22.3 0.1 0.45045045045045046 05 nov 2014 22.2 0.1 0.45248868778280543 04 nov 2014 22.1 -0.14 -0.6294964028776978 03 nov 2014 22.24 -0.21 -0.9354120267260579 31 oct 2014 22.45 0.46 2.0918599363346977 30 oct 2014 21.99 -0.38 -1.6987036209208761 29 oct 2014 22.37 0.12 0.5393258426966292 28 oct 2014 22.25 0.4 1.8306636155606408 27 oct 2014 21.85 -0.19 -0.8620689655172413 24 oct 2014 22.04 0.12 0.5474452554744526 23 oct 2014 21.92 0.04 0.18281535648994515 22 oct 2014 21.88 0.09 0.4130335016062414 21 oct 2014 21.79 0.42 1.9653720168460458 20 oct 2014 21.37 0 0 17 oct 2014 21.37 0.65 3.137065637065637 16 oct 2014 20.72 -0.45 -2.1256495040151155 15 oct 2014 21.17 -0.3 -1.3972985561248252 14 oct 2014 21.47 -0.18 -0.8314087759815243 13 oct 2014 21.65 -0.05 -0.2304147465437788 10 oct 2014 21.7 -0.44 -1.987353206865402 09 oct 2014 22.14 -0.05 -0.22532672374943669 08 oct 2014 22.19 -0.18 -0.8046490835940993 07 oct 2014 22.37 -0.33 -1.4537444933920705 06 oct 2014 22.7 0.23 1.023587004895416 03 oct 2014 22.47 -0.28 -1.2307692307692308 02 oct 2014 22.75 -0.35 -1.5151515151515151 01 oct 2014 23.1 -0.04 -0.17286084701815038 30 sept 2014 23.14 0.01 0.043233895373973194 29 sept 2014 23.13 -0.16 -0.6869901245169601 26 sept 2014 23.29 -0.04 -0.17145306472353194 25 sept 2014 23.33 -0.12 -0.511727078891258 24 sept 2014 23.45 -0.26 -1.0965837199493884 23 sept 2014 23.71 -0.33 -1.3727121464226288 22 sept 2014 24.04 -0.13 -0.5378568473314026 19 sept 2014 24.17 -0.05 -0.20644095788604458 18 sept 2014 24.22 0.08 0.33140016570008285 17 sept 2014 24.14 0.26 1.0887772194304857 16 sept 2014 23.88 -0.11 -0.45852438516048355 15 sept 2014 23.99 -0.05 -0.2079866888519135 12 sept 2014 24.04 -0.07 -0.2903359601824969 11 sept 2014 24.11 -0.03 -0.12427506213753108 10 sept 2014 24.14 0 0 09 sept 2014 24.14 -0.24 -0.9844134536505332 08 sept 2014 24.38 -0.12 -0.4897959183673469 05 sept 2014 24.5 0.03 0.12259910093992644 04 sept 2014 24.47 0.08 0.3280032800328003 03 sept 2014 24.39 0.3 1.2453300124533002 02 sept 2014 24.09 0.03 0.12468827930174564 01 sept 2014 24.06 0.1 0.41736227045075125 29 ago 2014 23.96 -0.18 -0.7456503728251864 28 ago 2014 24.14 -0.15 -0.6175380815150268 27 ago 2014 24.29 0.02 0.08240626287597858 26 ago 2014 24.27 0.26 1.0828821324448146 25 ago 2014 24.01 0.16 0.6708595387840671 22 ago 2014 23.85 -0.02 -0.08378718056137412 21 ago 2014 23.87 0.26 1.1012282930961457 20 ago 2014 23.61 -0.16 -0.6731173748422381 19 ago 2014 23.77 0.1 0.4224757076468103 18 ago 2014 23.67 0.04 0.16927634363097757 14 ago 2014 23.63 0.11 0.467687074829932 13 ago 2014 23.52 0.03 0.1277139208173691 12 ago 2014 23.49 -0.07 -0.29711375212224106 11 ago 2014 23.56 0.41 1.7710583153347732 08 ago 2014 23.15 -0.31 -1.3213981244671782 07 ago 2014 23.46 0.06 0.2564102564102564 06 ago 2014 23.4 -0.53 -2.21479314667781 05 ago 2014 23.93 -0.29 -1.1973575557390586 04 ago 2014 24.22 -0.12 -0.4930156121610518 01 ago 2014 24.34 -0.23 -0.9361009361009361 31 jul 2014 24.57 -0.55 -2.1894904458598727 30 jul 2014 25.12 -0.23 -0.9072978303747534 29 jul 2014 25.35 0.07 0.27689873417721517 28 jul 2014 25.28 -0.19 -0.745975657636435 25 jul 2014 25.47 -0.15 -0.585480093676815 24 jul 2014 25.62 0.15 0.5889281507656066 23 jul 2014 25.47 0.2 0.7914523149980214 22 jul 2014 25.27 0.2 0.7977662544874352 21 jul 2014 25.07 -0.14 -0.5553351844506148 18 jul 2014 25.21 -0.31 -1.2147335423197492 17 jul 2014 25.52 -0.04 -0.1564945226917058 16 jul 2014 25.56 0.17 0.6695549428909019 15 jul 2014 25.39 -0.19 -0.7427677873338546 14 jul 2014 25.58 0.26 1.0268562401263823 11 jul 2014 25.32 0.12 0.47619047619047616 10 jul 2014 25.2 -0.52 -2.021772939346812 09 jul 2014 25.72 -0.03 -0.11650485436893204 08 jul 2014 25.75 -0.52 -1.9794442329653597 07 jul 2014 26.27 -0.26 -0.980022615906521 04 jul 2014 26.53 -0.11 -0.41291291291291293 03 jul 2014 26.64 0.19 0.718336483931947 02 jul 2014 26.45 0.03 0.11355034065102196 01 jul 2014 26.42 0.14 0.532724505327245 30 jun 2014 26.28 -0.04 -0.1519756838905775 27 jun 2014 26.32 0.16 0.6116207951070336 26 jun 2014 26.16 -0.2 -0.7587253414264037 25 jun 2014 26.36 -0.14 -0.5283018867924528 24 jun 2014 26.5 -0.42 -1.5601783060921248 20 jun 2014 26.92 -0.17 -0.6275378368401624 19 jun 2014 27.09 0.3 1.1198208286674132 18 jun 2014 26.79 0.04 0.14953271028037382 17 jun 2014 26.75 -0.03 -0.11202389843166542 16 jun 2014 26.78 -0.04 -0.14914243102162567 13 jun 2014 26.82 -0.2 -0.7401924500370096 12 jun 2014 27.02 -0.1 -0.3687315634218289 11 jun 2014 27.12 -0.23 -0.8409506398537477 10 jun 2014 27.35 -0.14 -0.5092761004001455 06 jun 2014 27.49 0.41 1.5140324963072378 05 jun 2014 27.08 0.39 1.4612214312476584 04 jun 2014 26.69 -0.11 -0.41044776119402987 03 jun 2014 26.8 -0.08 -0.2976190476190476 02 jun 2014 26.88 0.11 0.4109077325364214 30 may 2014 26.77 0.09 0.3373313343328336 28 may 2014 26.68 -0.03 -0.11231748408835641 27 may 2014 26.71 0.16 0.6026365348399246 26 may 2014 26.55 0.44 1.685178092684795 23 may 2014 26.11 0.07 0.26881720430107525 22 may 2014 26.04 0.04 0.15384615384615385 21 may 2014 26 0.09 0.34735623311462754 20 may 2014 25.91 0.06 0.23210831721470018 19 may 2014 25.85 0.05 0.1937984496124031 16 may 2014 25.8 -0.05 -0.19342359767891681 15 may 2014 25.85 -0.54 -2.046229632436529 14 may 2014 26.39 -0.21 -0.7894736842105263 13 may 2014 26.6 -0.1 -0.37453183520599254 12 may 2014 26.7 0.29 1.0980689132904202 09 may 2014 26.41 -0.36 -1.3447889428464699 08 may 2014 26.77 0.17 0.6390977443609023 07 may 2014 26.6 -0.05 -0.18761726078799248 06 may 2014 26.65 0.15 0.5660377358490566 05 may 2014 26.5 -0.24 -0.8975317875841436 02 may 2014 26.74 0.05 0.18733608092918697 30 abr 2014 26.69 -0.1 -0.3732736095558044 29 abr 2014 26.79 0.25 0.9419743782969103 28 abr 2014 26.54 -0.05 -0.188040616773223 25 abr 2014 26.59 -0.05 -0.18768768768768768 24 abr 2014 26.64 -0.21 -0.7821229050279329 23 abr 2014 26.85 -0.02 -0.0744324525493115 22 abr 2014 26.87 0.32 1.2052730696798493 17 abr 2014 26.55 0.32 1.2199771254288982 16 abr 2014 26.23 0.14 0.536604062859333 15 abr 2014 26.09 0.08 0.3075740099961553 14 abr 2014 26.01 -0.21 -0.8009153318077803 11 abr 2014 26.22 -0.68 -2.5278810408921935 10 abr 2014 26.9 0.02 0.0744047619047619 09 abr 2014 26.88 0.25 0.938790837401427 08 abr 2014 26.63 -0.53 -1.95139911634757 07 abr 2014 27.16 -0.14 -0.5128205128205128 04 abr 2014 27.3 -0.11 -0.4013133892739876 03 abr 2014 27.41 0.1 0.3661662394727206 02 abr 2014 27.31 -0.04 -0.14625228519195613 01 abr 2014 27.35 0.19 0.6995581737849779 31 mar 2014 27.16 0.24 0.8915304606240714 28 mar 2014 26.92 0.21 0.7862223886184949 27 mar 2014 26.71 -0.06 -0.22413149047441167 26 mar 2014 26.77 0.29 1.095166163141994 25 mar 2014 26.48 0.35 1.3394565633371605 24 mar 2014 26.13 -0.49 -1.8407212622088656 21 mar 2014 26.62 0.21 0.7951533510034078 20 mar 2014 26.41 -0.34 -1.2710280373831775 19 mar 2014 26.75 -0.03 -0.11202389843166542 18 mar 2014 26.78 0.33 1.2476370510396975 17 mar 2014 26.45 0.49 1.8875192604006163 14 mar 2014 25.96 -0.62 -2.3325808878856282 13 mar 2014 26.58 -0.06 -0.22522522522522523 12 mar 2014 26.64 -0.38 -1.4063656550703183 11 mar 2014 27.02 0.25 0.9338812103100486 10 mar 2014 26.77 -0.38 -1.3996316758747698 07 mar 2014 27.15 -0.3 -1.092896174863388 06 mar 2014 27.45 0.41 1.5162721893491125 05 mar 2014 27.04 0.06 0.2223869532987398 04 mar 2014 26.98 0.44 1.6578749058025621 03 mar 2014 26.54 -0.66 -2.426470588235294 28 feb 2014 27.2 0.44 1.6442451420029895 27 feb 2014 26.76 -0.03 -0.11198208286674133 26 feb 2014 26.79 -0.26 -0.9611829944547134 25 feb 2014 27.05 0.1 0.37105751391465674 24 feb 2014 26.95 0.05 0.18587360594795538 21 feb 2014 26.9 0.24 0.900225056264066 20 feb 2014 26.66 -0.28 -1.0393466963622866 19 feb 2014 26.94 0 0 18 feb 2014 26.94 0.05 0.1859427296392711 17 feb 2014 26.89 0.11 0.4107542942494399 14 feb 2014 26.78 0.34 1.285930408472012 13 feb 2014 26.44 0.05 0.189465706707086 12 feb 2014 26.39 0.26 0.9950248756218906 11 feb 2014 26.13 0.24 0.9269988412514485 10 feb 2014 25.89 0.14 0.5436893203883495 07 feb 2014 25.75 0.19 0.7433489827856025 06 feb 2014 25.56 0.6 2.4038461538461537 05 feb 2014 24.96 -0.08 -0.3194888178913738 04 feb 2014 25.04 -0.15 -0.5954743946010321 03 feb 2014 25.19 0.12 0.4786597526924611 31 ene 2014 25.07 -0.55 -2.146760343481655 30 ene 2014 25.62 0.07 0.273972602739726 29 ene 2014 25.55 -0.33 -1.2751159196290571 28 ene 2014 25.88 0.19 0.7395873880887505 27 ene 2014 25.69 -0.31 -1.1923076923076923 24 ene 2014 26 -0.43 -1.6269390843738176 23 ene 2014 26.43 -0.03 -0.11337868480725624 22 ene 2014 26.46 -0.03 -0.11325028312570781 21 ene 2014 26.49 0.11 0.41698256254738436 20 ene 2014 26.38 -0.04 -0.1514004542013626 17 ene 2014 26.42 -0.09 -0.33949453036589966 16 ene 2014 26.51 0.06 0.22684310018903592 15 ene 2014 26.45 0.32 1.2246460007654036 14 ene 2014 26.13 -0.1 -0.3812428516965307 13 ene 2014 26.23 0.09 0.34429992348890587 10 ene 2014 26.14 0.03 0.11489850631941785 09 ene 2014 26.11 0.03 0.11503067484662577 08 ene 2014 26.08 0.08 0.3076923076923077 07 ene 2014 26 0.15 0.5802707930367504 06 ene 2014 25.85 0.05 0.1937984496124031 03 ene 2014 25.8 0.02 0.07757951900698215 02 ene 2014 25.78 -0.43 -1.6405951926745517 31 dic 2013 26.21 0 0 30 dic 2013 26.21 0.03 0.11459129106187929 27 dic 2013 26.18 0.53 2.0662768031189085 23 dic 2013 25.65 0.21 0.8254716981132075 20 dic 2013 25.44 0.22 0.8723235527359239 19 dic 2013 25.22 0.16 0.6384676775738228 18 dic 2013 25.06 0.21 0.8450704225352113 17 dic 2013 24.85 -0.19 -0.7587859424920128 16 dic 2013 25.04 0.49 1.9959266802443991 13 dic 2013 24.55 -0.12 -0.4864207539521686 12 dic 2013 24.67 -0.32 -1.2805122048819528 11 dic 2013 24.99 0 0 10 dic 2013 24.99 -0.09 -0.3588516746411483 09 dic 2013 25.08 0.25 1.0068465565847764 06 dic 2013 24.83 0.07 0.2827140549273021 05 dic 2013 24.76 0.18 0.7323026851098454 04 dic 2013 24.58 -0.46 -1.8370607028753994 03 dic 2013 25.04 -0.29 -1.1448874851954205 02 dic 2013 25.33 -0.26 -1.016021883548261 29 nov 2013 25.59 0.08 0.31360250882007057 28 nov 2013 25.51 0.1 0.39354584809130266 27 nov 2013 25.41 0.28 1.1142061281337048 26 nov 2013 25.13 0.04 0.15942606616181745 25 nov 2013 25.09 0.07 0.2797761790567546 22 nov 2013 25.02 0.25 1.0092854259184498 21 nov 2013 24.77 -0.08 -0.32193158953722334 20 nov 2013 24.85 -0.02 -0.08041817450743868 19 nov 2013 24.87 -0.27 -1.0739856801909309 18 nov 2013 25.14 0.17 0.6808169803764518 15 nov 2013 24.97 0.26 1.0522055847834884 14 nov 2013 24.71 0.31 1.2704918032786885 13 nov 2013 24.4 -0.38 -1.533494753833737 12 nov 2013 24.78 0.02 0.08077544426494346 11 nov 2013 24.76 0.33 1.3507981989357347 08 nov 2013 24.43 -0.36 -1.4521984671238402 07 nov 2013 24.79 -0.18 -0.7208650380456548 06 nov 2013 24.97 0.41 1.6693811074918568 05 nov 2013 24.56 -0.28 -1.1272141706924315 04 nov 2013 24.84 -0.12 -0.4807692307692308 31 oct 2013 24.96 -0.15 -0.5973715651135006 30 oct 2013 25.11 0.06 0.23952095808383234 29 oct 2013 25.05 0.17 0.6832797427652733 28 oct 2013 24.88 -0.12 -0.48 25 oct 2013 25 -0.15 -0.5964214711729622 24 oct 2013 25.15 0.11 0.43929712460063897 23 oct 2013 25.04 -0.2 -0.7923930269413629 22 oct 2013 25.24 0.29 1.1623246492985972 21 oct 2013 24.95 0.04 0.16057808109193095 18 oct 2013 24.91 0.24 0.9728415079043372 17 oct 2013 24.67 0.2 0.8173273395995097 16 oct 2013 24.47 0.15 0.6167763157894737 15 oct 2013 24.32 0.11 0.4543577034283354 14 oct 2013 24.21 -0.01 -0.04128819157720892 11 oct 2013 24.22 0.13 0.5396430053964301 10 oct 2013 24.09 0.44 1.8604651162790697 09 oct 2013 23.65 -0.22 -0.9216589861751152 08 oct 2013 23.87 0.01 0.041911148365465216 07 oct 2013 23.86 -0.12 -0.5004170141784821 04 oct 2013 23.98 0.01 0.041718815185648725 03 oct 2013 23.97 -0.03 -0.125 02 oct 2013 24 0.09 0.37641154328732745 01 oct 2013 23.91 0.23 0.9712837837837838 30 sept 2013 23.68 -0.27 -1.1273486430062631 27 sept 2013 23.95 -0.01 -0.041736227045075125 26 sept 2013 23.96 0.03 0.12536564981195153 25 sept 2013 23.93 0 0 24 sept 2013 23.93 0.03 0.12552301255230125 23 sept 2013 23.9 -0.22 -0.912106135986733 20 sept 2013 24.12 0 0 19 sept 2013 24.12 0.5 2.116850127011008 18 sept 2013 23.62 0.03 0.1271725307333616 17 sept 2013 23.59 -0.05 -0.21150592216582065 16 sept 2013 23.64 0.41 1.7649591046061128 13 sept 2013 23.23 -0.03 -0.1289767841788478 12 sept 2013 23.26 -0.09 -0.3854389721627409 11 sept 2013 23.35 0.07 0.3006872852233677 10 sept 2013 23.28 0.47 2.0604997807978958 09 sept 2013 22.81 0.23 1.0186005314437556 06 sept 2013 22.58 0.08 0.35555555555555557 05 sept 2013 22.5 0.26 1.169064748201439 04 sept 2013 22.24 -0.21 -0.9354120267260579 03 sept 2013 22.45 -0.16 -0.7076514816452897 02 sept 2013 22.61 0.3 1.344688480502017 30 ago 2013 22.31 -0.14 -0.623608017817372 29 ago 2013 22.45 0.09 0.40250447227191416 28 ago 2013 22.36 -0.38 -1.6710642040457344 27 ago 2013 22.74 -0.47 -2.024989228780698 26 ago 2013 23.21 -0.06 -0.2578427159432746 23 ago 2013 23.27 0.08 0.344976282880552 22 ago 2013 23.19 0.23 1.0017421602787457 21 ago 2013 22.96 0.01 0.04357298474945534 20 ago 2013 22.95 -0.25 -1.0775862068965518 19 ago 2013 23.2 -0.07 -0.30081650193382037 16 ago 2013 23.27 -0.01 -0.0429553264604811 14 ago 2013 23.28 0.18 0.7792207792207793 13 ago 2013 23.1 -0.04 -0.17286084701815038 12 ago 2013 23.14 -0.21 -0.8993576017130621 09 ago 2013 23.35 0.06 0.25762129669386 08 ago 2013 23.29 0.34 1.4814814814814814 07 ago 2013 22.95 -0.18 -0.7782101167315175 06 ago 2013 23.13 0.16 0.696560731388768 05 ago 2013 22.97 0 0 02 ago 2013 22.97 0.13 0.5691768826619965 01 ago 2013 22.84 0.4 1.7825311942959001 31 jul 2013 22.44 -0.02 -0.08904719501335707 30 jul 2013 22.46 0.04 0.1784121320249777 29 jul 2013 22.42 -0.12 -0.5323868677905945 26 jul 2013 22.54 0.11 0.49041462327240304 25 jul 2013 22.43 0.06 0.2682163611980331 24 jul 2013 22.37 0.16 0.720396217919856 23 jul 2013 22.21 0.03 0.13525698827772767 22 jul 2013 22.18 0.14 0.6352087114337568 19 jul 2013 22.04 0.06 0.272975432211101 18 jul 2013 21.98 0.09 0.4111466423024212 17 jul 2013 21.89 0.17 0.7826887661141805 16 jul 2013 21.72 -0.03 -0.13793103448275862 15 jul 2013 21.75 0.08 0.36917397323488693 12 jul 2013 21.67 0.02 0.09237875288683603 11 jul 2013 21.65 0.45 2.1226415094339623 10 jul 2013 21.2 -0.06 -0.28222013170272814 09 jul 2013 21.26 0.01 0.047058823529411764 08 jul 2013 21.25 0.27 1.286939942802669 05 jul 2013 20.98 -0.19 -0.8974964572508266 04 jul 2013 21.17 0.5 2.4189646831156266 03 jul 2013 20.67 -0.28 -1.3365155131264916 02 jul 2013 20.95 -0.16 -0.757934628138323 01 jul 2013 21.11 0.32 1.5392015392015392 28 jun 2013 20.79 -0.22 -1.0471204188481675 27 jun 2013 21.01 0.21 1.0096153846153846 26 jun 2013 20.8 0.31 1.5129331381161542 25 jun 2013 20.49 0.28 1.3854527461652648 24 jun 2013 20.21 -0.7 -3.3476805356288857 21 jun 2013 20.91 -0.28 -1.321378008494573 20 jun 2013 21.19 -0.81 -3.6818181818181817 19 jun 2013 22 -0.03 -0.13617793917385385 18 jun 2013 22.03 -0.02 -0.09070294784580499 17 jun 2013 22.05 0.17 0.7769652650822669 14 jun 2013 21.88 0.27 1.2494215640906987 13 jun 2013 21.61 -0.26 -1.188843164151806 12 jun 2013 21.87 0.26 1.203146691346599 11 jun 2013 21.61 -0.27 -1.2340036563071297 10 jun 2013 21.88 0.15 0.6902899217671422 07 jun 2013 21.73 0 0 06 jun 2013 21.73 -0.03 -0.13786764705882354 05 jun 2013 21.76 -0.2 -0.9107468123861566 04 jun 2013 21.96 0.14 0.6416131989000916 03 jun 2013 21.82 -0.11 -0.5015959872321022 31 may 2013 21.93 -0.27 -1.2162162162162162 30 may 2013 22.2 0.17 0.7716749886518384 29 may 2013 22.03 -0.24 -1.0776829815895823 28 may 2013 22.27 0.31 1.4116575591985427 27 may 2013 21.96 0.17 0.7801743919229004 24 may 2013 21.79 0.05 0.22999080036798528 23 may 2013 21.74 -0.51 -2.292134831460674 22 may 2013 22.25 0.17 0.769927536231884 21 may 2013 22.08 0.14 0.6381039197812215 17 may 2013 21.94 -0.04 -0.18198362147406733 16 may 2013 21.98 0.14 0.6410256410256411 15 may 2013 21.84 -0.02 -0.09149130832570906 14 may 2013 21.86 0.15 0.6909258406264395 13 may 2013 21.71 -0.12 -0.5497022446174988 10 may 2013 21.83 -0.26 -1.1770031688546854 08 may 2013 22.09 0.21 0.9597806215722121 07 may 2013 21.88 0.22 1.0156971375807942 06 may 2013 21.66 0.02 0.09242144177449169 03 may 2013 21.64 0.39 1.8352941176470587 02 may 2013 21.25 -0.09 -0.4217432052483599 30 abr 2013 21.34 0.1 0.4708097928436911 29 abr 2013 21.24 0.26 1.2392755004766445 26 abr 2013 20.98 -0.13 -0.62 25 abr 2013 21.11 0.13 0.62 24 abr 2013 20.98 0.2 0.96 23 abr 2013 20.78 0.43 2.11 22 abr 2013 20.35 0.06 0.3 19 abr 2013 20.29 0.18 0.9 18 abr 2013 20.11 -0.19 -0.94 17 abr 2013 20.3 -0.34 -1.65 16 abr 2013 20.64 0.13 0.63 15 abr 2013 20.51 -0.19 -0.92 12 abr 2013 20.7 -0.16 -0.77 11 abr 2013 20.86 0.23 1.11 10 abr 2013 20.63 0.48 2.38 09 abr 2013 20.15 -0.07 -0.35 08 abr 2013 20.22 0.18 0.9 05 abr 2013 20.04 -0.33 -1.62 04 abr 2013 20.37 -0.27 -1.31 03 abr 2013 20.64 0.12 0.58 02 abr 2013 20.52 0.11 0.54 28 mar 2013 20.41 0.31 1.54 27 mar 2013 20.1 -0.43 -2.09 26 mar 2013 20.53 -0.09 -0.44 25 mar 2013 20.62 -0.33 -1.58 22 mar 2013 20.95 0.12 0.58 21 mar 2013 20.83 -0.35 -1.65 20 mar 2013 21.18 0.07 0.33 19 mar 2013 21.11 -0.01 -0.05 18 mar 2013 21.12 -0.37 -1.72 15 mar 2013 21.49 0.09 0.42 14 mar 2013 21.4 0.18 0.85 13 mar 2013 21.22 -0.21 -0.98 12 mar 2013 21.43 0.13 0.61 11 mar 2013 21.3 -0.06 -0.28 08 mar 2013 21.36 -0.04 -0.19 07 mar 2013 21.4 0.13 0.61 06 mar 2013 21.27 0.1 0.47 05 mar 2013 21.17 0.39 1.88 04 mar 2013 20.78 0.19 0.92 01 mar 2013 20.59 -0.41 -1.95 28 feb 2013 21 0.3 1.45 27 feb 2013 20.7 -0.04 -0.19 26 feb 2013 20.74 -0.84 -3.89 25 feb 2013 21.58 0.6 2.86 22 feb 2013 20.98 0.08 0.38 21 feb 2013 20.9 -0.84 -3.86 20 feb 2013 21.74 0.09 0.42 19 feb 2013 21.65 0.38 1.79 18 feb 2013 21.27 -0.14 -0.65 15 feb 2013 21.41 0.12 0.56 14 feb 2013 21.29 -0.21 -0.98 13 feb 2013 21.5 0.37 1.75 12 feb 2013 21.13 0.2 0.96 11 feb 2013 20.93 -0.11 -0.52 08 feb 2013 21.04 -0.02 -0.09 07 feb 2013 21.06 -0.05 -0.24 06 feb 2013 21.11 -0.26 -1.22 05 feb 2013 21.37 -0.13 -0.6 04 feb 2013 21.5 -0.33 -1.51 01 feb 2013 21.83 0.14 0.65 31 ene 2013 21.69 0.04 0.18 30 ene 2013 21.65 0.07 0.32 29 ene 2013 21.58 -0.11 -0.51 28 ene 2013 21.69 0.1 0.46 25 ene 2013 21.59 0.38 1.79 24 ene 2013 21.21 0.15 0.7122507122507122 23 ene 2013 21.06 -0.02 -0.09487666034155598 22 ene 2013 21.08 -0.03 -0.14 21 ene 2013 21.11 -0.01 -0.05 18 ene 2013 21.12 0.02 0.0947867298578199 17 ene 2013 21.1 0.31 1.491101491101491 16 ene 2013 20.79 0.03 0.14450867052023122 15 ene 2013 20.76 -0.09 -0.4316546762589928 14 ene 2013 20.85 0.03 0.1440922190201729 11 ene 2013 20.82 0.09 0.4341534008683068 10 ene 2013 20.73 0.34 1.6674840608141246 09 ene 2013 20.39 0.04 0.19656019656019655 08 ene 2013 20.35 0.09 0.4442250740375123 07 ene 2013 20.26 -0.1 -0.4911591355599214 04 ene 2013 20.36 -0.04 -0.19607843137254902 03 ene 2013 20.4 -0.27 -1.3062409288824384 02 ene 2013 20.67 0.61 3.0408773678963112 31 dic 2012 20.06 0.05 0.24987506246876562 28 dic 2012 20.01 -0.26 -1.2826837691169215 27 dic 2012 20.27 -- -- 21 dic 2012 20.06 -0.2 -0.9871668311944719 20 dic 2012 20.26 -0.02 -0.09861932938856016 19 dic 2012 20.28 0.29 1.4507253626813408 18 dic 2012 19.99 0.05 0.25075225677031093 17 dic 2012 19.94 0.14 0.7070707070707071 14 dic 2012 19.8 0 0 13 dic 2012 19.8 0.04 0.20242914979757085 12 dic 2012 19.76 0.05 0.2536783358701167 11 dic 2012 19.71 0.23 1.1806981519507187 10 dic 2012 19.48 -0.01 -0.051308363263211906 07 dic 2012 19.49 -0.15 -0.7637474541751528 06 dic 2012 19.64 -0.03 -0.1525165226232842 05 dic 2012 19.67 -0.05 -0.25 04 dic 2012 19.72 0.03 0.15 03 dic 2012 19.69 -1935.68 -98.99 30 nov 2012 19.55 0.11 0.57 29 nov 2012 19.44 0.54 2.86 28 nov 2012 18.9 -0.17 -0.89 27 nov 2012 19.07 0.01 0.05 26 nov 2012 19.06 -0.01 -0.05 23 nov 2012 19.07 0.21 1.11 22 nov 2012 18.86 0.2 1.07 21 nov 2012 18.66 0.15 0.81 20 nov 2012 18.51 0.1 0.54 19 nov 2012 18.41 0.34 1.88 16 nov 2012 18.07 -0.15 -0.82 15 nov 2012 18.22 -0.17 -0.92 14 nov 2012 18.39 0.14 0.77 13 nov 2012 18.25 -0.09 -0.49 12 nov 2012 18.34 0.12 0.66 09 nov 2012 18.22 -0.26 -1.41 08 nov 2012 18.48 -0.11 -0.59 07 nov 2012 18.59 -0.29 -1.54 06 nov 2012 18.88 0.14 0.75 05 nov 2012 18.74 -0.24 -1.26 02 nov 2012 18.98 -1878.46 -99 31 oct 2012 18.97 0.02 0.11 30 oct 2012 18.95 0.26 1.39 29 oct 2012 18.69 -0.04 -0.21 26 oct 2012 18.73 -0.11 -0.58 25 oct 2012 18.84 0.14 0.75 24 oct 2012 18.7 0.14 0.75 23 oct 2012 18.56 -0.51 -2.67 22 oct 2012 19.07 -0.09 -0.47 19 oct 2012 19.16 -0.14 -0.73 18 oct 2012 19.3 -0.03 -0.16 17 oct 2012 19.33 0.21 1.1 16 oct 2012 19.12 0.38 2.03 15 oct 2012 18.74 -0.03 -0.16 12 oct 2012 18.77 -0.01 -0.05 11 oct 2012 18.78 0.25 1.35 10 oct 2012 18.53 -0.21 -1.12 09 oct 2012 18.74 -0.17 -0.9 08 oct 2012 18.91 -0.29 -1.51 05 oct 2012 19.2 0.36 1.91 04 oct 2012 18.84 0.13 0.69 03 oct 2012 18.71 -0.13 -0.69 02 oct 2012 18.84 0.14 0.75 01 oct 2012 18.7 -1834.95 -98.99 28 sept 2012 18.54 -0.01 -0.05 27 sept 2012 18.55 0.06 0.32 26 sept 2012 18.49 -0.45 -2.38 25 sept 2012 18.94 0.05 0.26 24 sept 2012 18.89 -0.37 -1.92 21 sept 2012 19.26 0.47 2.5 20 sept 2012 18.79 -0.19 -1 19 sept 2012 18.98 -0.06 -0.32 18 sept 2012 19.04 -0.22 -1.14 17 sept 2012 19.26 -0.04 -0.21 14 sept 2012 19.3 0.69 3.71 13 sept 2012 18.61 -0.2 -1.06 12 sept 2012 18.81 0.27 1.46 11 sept 2012 18.54 0.15 0.82 10 sept 2012 18.39 -- -- 07 sept 2012 18.37 -- -- 06 sept 2012 17.84 -- -- 05 sept 2012 17.56 -- -- 04 sept 2012 17.52 -- -- 03 sept 2012 17.57 -- -- 31 ago 2012 17.47 0.2 1.16 30 ago 2012 17.27 -- -- 29 ago 2012 17.35 -- -- 28 ago 2012 17.34 -- -- 27 ago 2012 17.39 -- -- 24 ago 2012 17.18 -- -- 23 ago 2012 17.34 -- -- 22 ago 2012 17.47 -- -- 21 ago 2012 17.67 -- -- 20 ago 2012 17.18 -- -- 17 ago 2012 17.32 -- -- 16 ago 2012 17.1 -- -- 14 ago 2012 17 -- -- 13 ago 2012 17 -- -- 10 ago 2012 16.78 -- -- 09 ago 2012 16.89 -- -- 08 ago 2012 16.94 -- -- 07 ago 2012 17.15 -- -- 06 ago 2012 16.97 -- -- 03 ago 2012 16.61 -- -- 02 ago 2012 16.03 -- -- 01 ago 2012 16.4 -- -- 31 jul 2012 16.34 -0.05 -0.31 30 jul 2012 16.39 -- -- 27 jul 2012 16.3 -- -- 26 jul 2012 15.86 -- -- 25 jul 2012 15.3 -- -- 24 jul 2012 15.26 -- -- 23 jul 2012 15.18 -- -- 20 jul 2012 15.85 -- -- 19 jul 2012 16.24 -- -- 18 jul 2012 16.02 -- -- 17 jul 2012 16.06 -- -- 16 jul 2012 15.82 -- -- 13 jul 2012 15.83 -- -- 12 jul 2012 15.54 -- -- 11 jul 2012 15.84 -- -- 10 jul 2012 15.94 -- -- 09 jul 2012 15.78 -- -- 06 jul 2012 15.93 -- -- 05 jul 2012 16.12 -- -- 04 jul 2012 16.55 -- -- 03 jul 2012 16.56 -- -- 02 jul 2012 16.42 -- -- 29 jun 2012 16.22 0.96 6.29 28 jun 2012 15.26 -- -- 27 jun 2012 15.29 -- -- 26 jun 2012 15.25 -- -- 25 jun 2012 15.28 -- -- 22 jun 2012 15.78 -- -- 21 jun 2012 16.09 -- -- 20 jun 2012 16.03 -- -- 19 jun 2012 15.79 -- -- 18 jun 2012 15.51 -- -- 15 jun 2012 15.56 -- -- 14 jun 2012 15.25 -- -- 13 jun 2012 15.16 -- -- 12 jun 2012 15.23 -- -- 11 jun 2012 15.51 -- -- 08 jun 2012 15.24 -- -- 07 jun 2012 15.72 -- -- 06 jun 2012 15.24 -- -- 05 jun 2012 14.89 -- -- 04 jun 2012 14.9 -- -- 01 jun 2012 14.83 -- -- 31 may 2012 15.14 -0.21 -1.37 30 may 2012 15.35 -- -- 29 may 2012 15.69 -- -- 25 may 2012 15.46 -- -- 24 may 2012 15.46 -- -- 23 may 2012 15.61 -- -- 22 may 2012 15.95 -- -- 21 may 2012 15.64 -- -- 18 may 2012 15.59 -- -- 16 may 2012 16.05 -- -- 15 may 2012 16.09 -- -- 14 may 2012 16.19 -- -- 11 may 2012 16.59 -- -- 10 may 2012 16.74 -- -- 09 may 2012 16.49 -- -- 08 may 2012 16.86 -- -- 07 may 2012 17.06 -- -- 04 may 2012 17.12 -- -- 03 may 2012 17.48 -- -- 02 may 2012 17.4 -- -- 30 abr 2012 17.56 -0.15 -0.85 27 abr 2012 17.71 -- -- 26 abr 2012 17.37 -- -- 25 abr 2012 17.35 -- -- 24 abr 2012 16.79 -- -- 23 abr 2012 16.59 -- -- 20 abr 2012 17.13 -- -- 19 abr 2012 17.12 -- -- 18 abr 2012 17.17 -- -- 17 abr 2012 17.17 -- -- 16 abr 2012 16.93 -- -- 13 abr 2012 16.96 -- -- 12 abr 2012 17.26 -- -- 11 abr 2012 17.08 -- -- 10 abr 2012 17.08 -- -- 05 abr 2012 17.26 -- -- 04 abr 2012 17.54 -- -- 03 abr 2012 18.29 -- -- 02 abr 2012 18.06 -- -- 30 mar 2012 18.13 0.19 1.06 29 mar 2012 17.94 -- -- 28 mar 2012 18.36 -- -- 27 mar 2012 18.49 -- -- 26 mar 2012 18.38 -- -- 23 mar 2012 18.05 -- -- 22 mar 2012 17.87 -- -- 21 mar 2012 18.06 -- -- 20 mar 2012 18.22 -- -- 19 mar 2012 18.37 -- -- 16 mar 2012 18.34 -- -- 15 mar 2012 18.03 -- -- 14 mar 2012 18.04 -- -- 13 mar 2012 17.88 -- -- 12 mar 2012 17.74 -- -- 09 mar 2012 17.65 -- -- 08 mar 2012 17.66 -- -- 07 mar 2012 17.13 -- -- 06 mar 2012 17.14 -- -- 05 mar 2012 17.76 -- -- 02 mar 2012 17.81 -- -- 01 mar 2012 17.92 -- -- 29 feb 2012 18.04 0.2 1.12 28 feb 2012 17.84 -- -- 27 feb 2012 17.62 -- -- 24 feb 2012 17.95 -- -- 23 feb 2012 17.48 -- -- 22 feb 2012 17.51 -- -- 21 feb 2012 17.57 -- -- 20 feb 2012 17.72 -- -- 17 feb 2012 17.54 -- -- 16 feb 2012 17.05 -- -- 15 feb 2012 17.23 -- -- 14 feb 2012 17.19 -- -- 13 feb 2012 17.31 -- -- 10 feb 2012 17.13 -- -- 09 feb 2012 17.59 -- -- 08 feb 2012 17.49 -- -- 07 feb 2012 17.24 -- -- 06 feb 2012 17.21 -- -- 03 feb 2012 17.24 -- -- 02 feb 2012 17.11 -- -- 01 feb 2012 17.02 -- -- 31 ene 2012 16.77 0.28 1.7 30 ene 2012 16.49 -- -- 27 ene 2012 16.83 -- -- 26 ene 2012 17.02 -- -- 25 ene 2012 16.39 -- -- 24 ene 2012 16.43 -- -- 23 ene 2012 16.74 -- -- 20 ene 2012 16.48 -- -- 19 ene 2012 16.38 -- -- 18 ene 2012 16.09 -- -- 17 ene 2012 15.84 -- -- 16 ene 2012 15.58 -- -- 13 ene 2012 15.42 -- -- 12 ene 2012 15.81 -- -- 11 ene 2012 15.47 -- -- 10 ene 2012 15.66 -- -- 09 ene 2012 15.25 -- -- 06 ene 2012 15.19 -- -- 05 ene 2012 15.36 -- -- 04 ene 2012 15.76 -- -- 03 ene 2012 15.82 -- -- 02 ene 2012 15.64 -- -- 30 dic 2011 15.37 0.27 1.79 29 dic 2011 15.1 -- -- 28 dic 2011 15.23 -- -- 27 dic 2011 15.41 -- -- 23 dic 2011 15.34 -- -- 22 dic 2011 15.23 -- -- 21 dic 2011 15.07 -- -- 20 dic 2011 15.19 -- -- 19 dic 2011 14.82 -- -- 16 dic 2011 14.74 -- -- 15 dic 2011 14.84 -- -- 14 dic 2011 14.73 -- -- 13 dic 2011 15.3 -- -- 12 dic 2011 15.39 -- -- 09 dic 2011 15.85 -- -- 08 dic 2011 15.67 -- -- 07 dic 2011 15.92 -- -- 06 dic 2011 16.09 -- -- 05 dic 2011 16.31 -- -- 02 dic 2011 16.12 -- -- 01 dic 2011 15.94 -- -- 30 nov 2011 15.85 0.78 5.18 29 nov 2011 15.07 -- -- 28 nov 2011 15.09 -- -- 25 nov 2011 14.35 -- -- 24 nov 2011 14.33 -- -- 23 nov 2011 14.47 -- -- 22 nov 2011 14.84 -- -- 21 nov 2011 14.87 -- -- 18 nov 2011 15.37 -- -- 17 nov 2011 15.48 -- -- 16 nov 2011 15.71 -- -- 15 nov 2011 15.85 -- -- 14 nov 2011 16.07 -- -- 11 nov 2011 16.28 -- -- 10 nov 2011 15.83 -- -- 09 nov 2011 15.77 -- -- 08 nov 2011 16.75 -- -- 07 nov 2011 16.4 -- -- 04 nov 2011 16.29 -- -- 03 nov 2011 16.47 -- -- 02 nov 2011 16.23 -- -- 31 oct 2011 17.14 -0.62 -3.49 28 oct 2011 17.76 -- -- 27 oct 2011 17.8 -- -- 26 oct 2011 16.88 -- -- 25 oct 2011 16.69 -- -- 24 oct 2011 16.67 -- -- 21 oct 2011 16.57 -- -- 20 oct 2011 16.07 -- -- 19 oct 2011 16.44 -- -- 18 oct 2011 16.08 -- -- 17 oct 2011 16.39 -- -- 14 oct 2011 16.8 -- -- 13 oct 2011 16.34 -- -- 12 oct 2011 16.59 -- -- 11 oct 2011 15.95 -- -- 10 oct 2011 15.97 -- -- 07 oct 2011 15.56 -- -- 06 oct 2011 14.99 -- -- 05 oct 2011 14.55 -- -- 04 oct 2011 13.93 -- -- 03 oct 2011 14.64 -- -- 30 sept 2011 15.03 -0.72 -4.57 29 sept 2011 15.75 -- -- 28 sept 2011 15.6 -- -- 27 sept 2011 15.47 -- -- 26 sept 2011 14.45 -- -- 23 sept 2011 14.14 -- -- 22 sept 2011 14.17 -- -- 21 sept 2011 15.31 -- -- 20 sept 2011 15.21 -- -- 19 sept 2011 15.04 -- -- 16 sept 2011 15.89 -- -- 15 sept 2011 15.74 -- -- 14 sept 2011 14.96 -- -- 13 sept 2011 14.81 -- -- 12 sept 2011 14.77 -- -- 09 sept 2011 15.29 -- -- 08 sept 2011 15.98 -- -- 07 sept 2011 16.01 -- -- 06 sept 2011 15.52 -- -- 05 sept 2011 15.63 -- -- 02 sept 2011 16.63 -- -- 01 sept 2011 17.15 -- -- 31 ago 2011 17.45 0.48 2.83 30 ago 2011 16.97 -- -- 29 ago 2011 17.08 -- -- 26 ago 2011 16.32 -- -- 25 ago 2011 16.72 -- -- 24 ago 2011 16.9 -- -- 23 ago 2011 16.29 -- -- 22 ago 2011 16.49 -- -- 19 ago 2011 16.38 -- -- 18 ago 2011 16.64 -- -- 17 ago 2011 17.81 -- -- 16 ago 2011 17.41 -- -- 12 ago 2011 17.33 -- -- 11 ago 2011 16.23 -- -- 10 ago 2011 16.53 -- -- 09 ago 2011 16.98 -- -- 08 ago 2011 17.15 -- -- 05 ago 2011 17.71 -- -- 04 ago 2011 18.2 -- -- 03 ago 2011 19.04 -- -- 02 ago 2011 19.4 -- -- 01 ago 2011 20.07 -- -- 29 jul 2011 20.12 0 0 28 jul 2011 20.12 -- -- 27 jul 2011 20.52 -- -- 26 jul 2011 20.8 -- -- 25 jul 2011 20.77 -- -- 22 jul 2011 20.79 -- -- 21 jul 2011 20.75 -- -- 20 jul 2011 20.21 -- -- 19 jul 2011 19.94 -- -- 18 jul 2011 19.6 -- -- 15 jul 2011 20.1 -- -- 14 jul 2011 20.39 -- -- 13 jul 2011 20.04 -- -- 12 jul 2011 19.92 -- -- 11 jul 2011 20.19 -- -- 08 jul 2011 21.22 -- -- 07 jul 2011 21.54 -- -- 06 jul 2011 21.31 -- -- 05 jul 2011 21.69 -- -- 04 jul 2011 21.81 -- -- 01 jul 2011 21.55 -- -- 30 jun 2011 21.46 0.49 2.34 29 jun 2011 20.97 -- -- 28 jun 2011 20.53 -- -- 27 jun 2011 20.26 -- -- 24 jun 2011 20.38 -- -- 22 jun 2011 21.14 -- -- 21 jun 2011 20.93 -- -- 20 jun 2011 20.61 -- -- 17 jun 2011 20.72 -- -- 16 jun 2011 20.22 -- -- 15 jun 2011 20.66 -- -- 14 jun 2011 21.15 -- -- 10 jun 2011 20.88 -- -- 09 jun 2011 21.17 -- -- 08 jun 2011 21.13 -- -- 07 jun 2011 21.51 -- -- 06 jun 2011 21.45 -- -- 03 jun 2011 21.34 -- -- 01 jun 2011 21.6 -- -- 31 may 2011 21.57 0.57 2.71 30 may 2011 21 -- -- 27 may 2011 20.94 -- -- 26 may 2011 20.67 -- -- 25 may 2011 20.51 -- -- 24 may 2011 20.65 -- -- 23 may 2011 20.41 -- -- 20 may 2011 21.15 -- -- 19 may 2011 21.4 -- -- 18 may 2011 21.02 -- -- 17 may 2011 21.01 -- -- 16 may 2011 21.06 -- -- 13 may 2011 21.31 -- -- 12 may 2011 21.13 -- -- 11 may 2011 21.6 -- -- 10 may 2011 21.66 -- -- 09 may 2011 21.31 -- -- 06 may 2011 21.83 -- -- 05 may 2011 21.82 -- -- 04 may 2011 22.59 -- -- 03 may 2011 22.63 -- -- 02 may 2011 22.86 -- -- 29 abr 2011 22.76 0.07 0.31 28 abr 2011 22.69 -- -- 27 abr 2011 22.4 -- -- 26 abr 2011 22 -- -- 21 abr 2011 21.76 -- -- 20 abr 2011 21.68 -- -- 19 abr 2011 21.01 -- -- 18 abr 2011 20.7 -- -- 15 abr 2011 21.3 -- -- 14 abr 2011 21.28 -- -- 13 abr 2011 21.62 -- -- 12 abr 2011 21.51 -- -- 11 abr 2011 21.72 -- -- 08 abr 2011 21.81 -- -- 07 abr 2011 21.64 -- -- 06 abr 2011 21.61 -- -- 05 abr 2011 21.3 -- -- 04 abr 2011 21.54 -- -- 01 abr 2011 21.11 -- -- 31 mar 2011 21.03 0.04 0.19 30 mar 2011 20.99 -- -- 29 mar 2011 20.68 -- -- 28 mar 2011 20.84 -- -- 25 mar 2011 20.94 -- -- 24 mar 2011 20.93 -- -- 23 mar 2011 20.43 -- -- 22 mar 2011 20.47 -- -- 21 mar 2011 20.53 -- -- 18 mar 2011 20.18 -- -- 17 mar 2011 19.75 -- -- 16 mar 2011 19.52 -- -- 15 mar 2011 19.59 -- -- 14 mar 2011 20.19 -- -- 11 mar 2011 20.12 -- -- 10 mar 2011 20.26 -- -- 09 mar 2011 20.62 -- -- 08 mar 2011 20.47 -- -- 07 mar 2011 20.96 -- -- 04 mar 2011 20.91 -- -- 03 mar 2011 20.96 -- -- 02 mar 2011 20.71 -- -- 01 mar 2011 20.96 -- -- 28 feb 2011 20.99 0.38 1.84 25 feb 2011 20.61 -- -- 24 feb 2011 20.4 -- -- 23 feb 2011 20.42 -- -- 22 feb 2011 20.61 -- -- 21 feb 2011 20.77 -- -- 18 feb 2011 20.99 -- -- 17 feb 2011 20.86 -- -- 16 feb 2011 20.8 -- -- 15 feb 2011 20.75 -- -- 14 feb 2011 20.69 -- -- 11 feb 2011 20.69 -- -- 10 feb 2011 20.58 -- -- 09 feb 2011 21 -- -- 08 feb 2011 20.79 -- -- 07 feb 2011 20.5 -- -- 04 feb 2011 20.38 -- -- 03 feb 2011 20.46 -- -- 02 feb 2011 20.71 -- -- 01 feb 2011 20.68 -- -- 31 ene 2011 20.38 -0.26 -1.26 28 ene 2011 20.64 -- -- 27 ene 2011 20.66 -- -- 26 ene 2011 20.45 -- -- 25 ene 2011 20.25 -- -- 24 ene 2011 20.12 -- -- 21 ene 2011 20.29 -- -- 20 ene 2011 19.84 -- -- 19 ene 2011 20.1 -- -- 18 ene 2011 20.12 -- -- 17 ene 2011 19.71 -- -- 14 ene 2011 19.79 -- -- 13 ene 2011 19.63 -- -- 12 ene 2011 19.14 -- -- 11 ene 2011 18.63 -- -- 10 ene 2011 18.35 -- -- 07 ene 2011 18.76 -- -- 06 ene 2011 19.14 -- -- 05 ene 2011 18.91 -- -- 04 ene 2011 19.54 -- -- 03 ene 2011 19.38 -- -- 31 dic 2010 19.22 0.02 0.1 30 dic 2010 19.2 -- -- 29 dic 2010 19.07 -- -- 28 dic 2010 19.01 -- -- 27 dic 2010 18.98 -- -- 23 dic 2010 19.1 -- -- 22 dic 2010 19.22 -- -- 21 dic 2010 19.23 -- -- 20 dic 2010 19.11 -- -- 17 dic 2010 19.13 -- -- 16 dic 2010 19.04 -- -- 15 dic 2010 19.31 -- -- 14 dic 2010 19.38 -- -- 13 dic 2010 19.33 -- -- 10 dic 2010 19.11 -- -- 09 dic 2010 19.18 -- -- 08 dic 2010 19.16 -- -- 07 dic 2010 19.3 -- -- 06 dic 2010 18.95 -- -- 03 dic 2010 19.04 -- -- 02 dic 2010 18.6 -- -- 01 dic 2010 18.27 -- -- 30 nov 2010 17.71 -0.18 -1.01 29 nov 2010 17.89 -- -- 26 nov 2010 18.48 -- -- 25 nov 2010 18.67 -- -- 24 nov 2010 18.76 -- -- 23 nov 2010 18.61 -- -- 22 nov 2010 19.3 -- -- 19 nov 2010 19.29 -- -- 18 nov 2010 19.24 -- -- 17 nov 2010 18.85 -- -- 16 nov 2010 18.98 -- -- 15 nov 2010 19.34 -- -- 12 nov 2010 19.41 -- -- 11 nov 2010 19.21 -- -- 10 nov 2010 19.42 -- -- 09 nov 2010 20.01 -- -- 08 nov 2010 19.77 -- -- 05 nov 2010 20.25 -- -- 04 nov 2010 20.41 -- -- 03 nov 2010 19.8 -- -- 02 nov 2010 19.7 -- -- 29 oct 2010 19.46 -0.05 -0.26 28 oct 2010 19.51 -- -- 27 oct 2010 19.46 -- -- 26 oct 2010 19.5 -- -- 25 oct 2010 20 -- -- 22 oct 2010 19.72 -- -- 21 oct 2010 19.76 -- -- 20 oct 2010 19.33 -- -- 19 oct 2010 19.14 -- -- 18 oct 2010 19.43 -- -- 15 oct 2010 19.53 -- -- 14 oct 2010 19.55 -- -- 13 oct 2010 19.39 -- -- 12 oct 2010 18.85 -- -- 11 oct 2010 19.08 -- -- 08 oct 2010 18.99 -- -- 07 oct 2010 19.03 -- -- 06 oct 2010 18.95 -- -- 05 oct 2010 18.61 -- -- 04 oct 2010 18.29 -- -- 01 oct 2010 18.53 -- -- 30 sept 2010 18.52 0.27 1.48 29 sept 2010 18.25 -- -- 28 sept 2010 18.09 -- -- 27 sept 2010 18.21 -- -- 24 sept 2010 18.18 -- -- 23 sept 2010 17.6 -- -- 22 sept 2010 18.11 -- -- 21 sept 2010 17.92 -- -- 20 sept 2010 17.53 -- -- 17 sept 2010 17.45 -- -- 16 sept 2010 17.52 -- -- 15 sept 2010 17.46 -- -- 14 sept 2010 17.37 -- -- 13 sept 2010 17.31 -- -- 10 sept 2010 16.98 -- -- 09 sept 2010 17.07 -- -- 08 sept 2010 16.83 -- -- 07 sept 2010 16.68 -- -- 06 sept 2010 17.07 -- -- 03 sept 2010 17.15 -- -- 02 sept 2010 16.85 -- -- 01 sept 2010 16.58 -- -- 31 ago 2010 16 -0.1 -0.62 30 ago 2010 16.1 -- -- 27 ago 2010 15.97 -- -- 26 ago 2010 16.01 -- -- 25 ago 2010 15.73 -- -- 24 ago 2010 15.89 -- -- 23 ago 2010 16.4 -- -- 20 ago 2010 16.24 -- -- 19 ago 2010 16.9 -- -- 18 ago 2010 16.92 -- -- 17 ago 2010 16.89 -- -- 16 ago 2010 16.58 -- -- 13 ago 2010 16.73 -- -- 12 ago 2010 16.65 -- -- 11 ago 2010 17.03 -- -- 10 ago 2010 17.55 -- -- 09 ago 2010 17.93 -- -- 06 ago 2010 18.01 -- -- 05 ago 2010 17.95 -- -- 04 ago 2010 17.98 -- -- 03 ago 2010 17.87 -- -- 02 ago 2010 17.74 -- -- 30 jul 2010 17.18 -0.46 -2.61 29 jul 2010 17.64 -- -- 28 jul 2010 17.39 -- -- 27 jul 2010 17.51 -- -- 26 jul 2010 17.11 -- -- 23 jul 2010 16.79 -- -- 22 jul 2010 16.86 -- -- 21 jul 2010 16.36 -- -- 20 jul 2010 16.2 -- -- 19 jul 2010 16.64 -- -- 16 jul 2010 16.56 -- -- 15 jul 2010 16.88 -- -- 14 jul 2010 16.57 -- -- 13 jul 2010 16.59 -- -- 12 jul 2010 16.28 -- -- 09 jul 2010 16.16 -- -- 08 jul 2010 16.2 -- -- 07 jul 2010 15.77 -- -- 06 jul 2010 15.72 -- -- 05 jul 2010 15.22 -- -- 02 jul 2010 15.45 -- -- 01 jul 2010 15.3 -- -- 30 jun 2010 15.22 0.04 0.26 29 jun 2010 15.18 -- -- 28 jun 2010 15.72 -- -- 25 jun 2010 15.67 -- -- 24 jun 2010 15.82 -- -- 22 jun 2010 16.25 -- -- 21 jun 2010 16.6 -- -- 18 jun 2010 16.3 -- -- 17 jun 2010 16.32 -- -- 16 jun 2010 16.1 -- -- 15 jun 2010 16.06 -- -- 14 jun 2010 15.77 -- -- 11 jun 2010 15.4 -- -- 10 jun 2010 15.27 -- -- 09 jun 2010 14.73 -- -- 08 jun 2010 14.3 -- -- 07 jun 2010 14.65 -- -- 04 jun 2010 14.9 -- -- 03 jun 2010 15.62 -- -- 02 jun 2010 15.11 -- -- 01 jun 2010 15.12 -- -- 31 may 2010 15.49 -0.09 -0.58 28 may 2010 15.58 -- -- 27 may 2010 15.17 -- -- 26 may 2010 15.04 -- -- 25 may 2010 14.46 -- -- 21 may 2010 15.32 -- -- 20 may 2010 15.03 -- -- 19 may 2010 15.58 -- -- 18 may 2010 16.08 -- -- 17 may 2010 15.7 -- -- 14 may 2010 15.93 -- -- 12 may 2010 16.79 -- -- 11 may 2010 16.37 -- -- 10 may 2010 16.71 -- -- 07 may 2010 15.46 -- -- 06 may 2010 16.2 -- -- 05 may 2010 16.33 -- -- 04 may 2010 17.04 -- -- 03 may 2010 17.69 -- -- 30 abr 2010 17.77 0.07 0.4 29 abr 2010 17.7 -- -- 28 abr 2010 17.48 -- -- 27 abr 2010 18.1 -- -- 26 abr 2010 18.44 -- -- 23 abr 2010 18.39 -- -- 22 abr 2010 18.14 -- -- 21 abr 2010 18.62 -- -- 20 abr 2010 18.8 -- -- 19 abr 2010 18.44 -- -- 16 abr 2010 18.83 -- -- 15 abr 2010 18.91 -- -- 14 abr 2010 19 -- -- 13 abr 2010 18.86 -- -- 12 abr 2010 18.89 -- -- 09 abr 2010 18.61 -- -- 08 abr 2010 18.07 -- -- 07 abr 2010 18.37 -- -- 06 abr 2010 18.38 -- -- 01 abr 2010 18.53 -- -- 31 mar 2010 18.2 -0.13 -0.71 30 mar 2010 18.33 -- -- 29 mar 2010 18.25 -- -- 26 mar 2010 18.23 -- -- 25 mar 2010 18.15 -- -- 24 mar 2010 17.99 -- -- 23 mar 2010 18.18 -- -- 22 mar 2010 17.98 -- -- 19 mar 2010 18.03 -- -- 18 mar 2010 18.3 -- -- 17 mar 2010 18.49 -- -- 16 mar 2010 18.39 -- -- 15 mar 2010 18.22 -- -- 12 mar 2010 18.45 -- -- 11 mar 2010 18.19 -- -- 10 mar 2010 18.17 -- -- 09 mar 2010 17.89 -- -- 08 mar 2010 18.11 -- -- 05 mar 2010 17.9 -- -- 04 mar 2010 17.78 -- -- 03 mar 2010 17.65 -- -- 02 mar 2010 17.39 -- -- 01 mar 2010 17.09 -- -- 26 feb 2010 16.86 0.26 1.57 25 feb 2010 16.6 -- -- 24 feb 2010 16.96 -- -- 23 feb 2010 17.17 -- -- 22 feb 2010 17.37 -- -- 19 feb 2010 17.11 -- -- 18 feb 2010 17.28 -- -- 17 feb 2010 17.27 -- -- 16 feb 2010 16.83 -- -- 15 feb 2010 16.78 -- -- 12 feb 2010 16.72 -- -- 11 feb 2010 16.81 -- -- 10 feb 2010 17.12 -- -- 09 feb 2010 16.92 -- -- 08 feb 2010 16.54 -- -- 05 feb 2010 16.73 -- -- 04 feb 2010 17.41 -- -- 03 feb 2010 18.21 -- -- 02 feb 2010 18.11 -- -- 01 feb 2010 17.97 -- -- 29 ene 2010 17.86 -0.11 -0.61 28 ene 2010 17.97 -- -- 27 ene 2010 18.04 -- -- 26 ene 2010 18.08 -- -- 25 ene 2010 18.47 -- -- 22 ene 2010 18.4 -- -- 21 ene 2010 18.85 -- -- 20 ene 2010 19.04 -- -- 19 ene 2010 19.39 -- -- 18 ene 2010 19.44 -- -- 15 ene 2010 19.56 -- -- 14 ene 2010 19.79 -- -- 13 ene 2010 19.79 -- -- 12 ene 2010 19.74 -- -- 11 ene 2010 20.08 -- -- 08 ene 2010 19.75 -- -- 07 ene 2010 19.55 -- -- 06 ene 2010 19.7 -- -- 05 ene 2010 19.71 -- -- 04 ene 2010 19.6 -- -- 31 dic 2009 19.22 0.04 0.21 30 dic 2009 19.18 -- -- 29 dic 2009 19.46 -- -- 28 dic 2009 19.32 -- -- 23 dic 2009 19.11 -- -- 22 dic 2009 19 -- -- 21 dic 2009 18.88 -- -- 18 dic 2009 18.87 -- -- 17 dic 2009 18.84 -- -- 16 dic 2009 19.3 -- -- 15 dic 2009 18.95 -- -- 14 dic 2009 19.15 -- -- 11 dic 2009 19.04 -- -- 10 dic 2009 19.04 -- -- 09 dic 2009 18.82 -- -- 08 dic 2009 19.14 -- -- 07 dic 2009 19.65 -- -- 04 dic 2009 19.95 -- -- 03 dic 2009 19.88 -- -- 02 dic 2009 19.72 -- -- 01 dic 2009 19.59 -- -- 30 nov 2009 19.13 0.04 0.21 27 nov 2009 19.09 -- -- 26 nov 2009 19.18 -- -- 25 nov 2009 19.74 -- -- 24 nov 2009 19.57 -- -- 23 nov 2009 19.79 -- -- 20 nov 2009 19.24 -- -- 19 nov 2009 19.45 -- -- 18 nov 2009 19.88 -- -- 17 nov 2009 19.81 -- -- 16 nov 2009 20.03 -- -- 13 nov 2009 19.54 -- -- 12 nov 2009 19.84 -- -- 11 nov 2009 19.95 -- -- 10 nov 2009 19.68 -- -- 09 nov 2009 19.61 -- -- 06 nov 2009 19.24 -- -- 05 nov 2009 19.11 -- -- 04 nov 2009 18.79 -- -- 03 nov 2009 18.24 -- -- 02 nov 2009 18.54 -- -- 30 oct 2009 18.8 -0.13 -0.69 29 oct 2009 18.93 -- -- 28 oct 2009 18.66 -- -- 27 oct 2009 19.23 -- -- 26 oct 2009 19.89 -- -- 23 oct 2009 20.14 -- -- 22 oct 2009 19.87 -- -- 21 oct 2009 20.15 -- -- 20 oct 2009 20.29 -- -- 19 oct 2009 20.1 -- -- 16 oct 2009 19.9 -- -- 15 oct 2009 20.15 -- -- 14 oct 2009 20.15 -- -- 13 oct 2009 19.61 -- -- 12 oct 2009 19.85 -- -- 09 oct 2009 19.55 -- -- 08 oct 2009 19.49 -- -- 07 oct 2009 19.23 -- -- 06 oct 2009 19.26 -- -- 05 oct 2009 18.62 -- -- 02 oct 2009 18.47 -- -- 01 oct 2009 19.04 -- -- 30 sept 2009 19.12 -0.24 -1.24 29 sept 2009 19.36 -- -- 28 sept 2009 19.32 -- -- 25 sept 2009 19.1 -- -- 24 sept 2009 19.55 -- -- 23 sept 2009 19.51 -- -- 22 sept 2009 19.46 -- -- 21 sept 2009 19.11 -- -- 18 sept 2009 19.47 -- -- 17 sept 2009 19.5 -- -- 16 sept 2009 19.27 -- -- 15 sept 2009 18.89 -- -- 14 sept 2009 18.66 -- -- 11 sept 2009 18.84 -- -- 10 sept 2009 18.49 -- -- 09 sept 2009 18.49 -- -- 08 sept 2009 18.2 -- -- 07 sept 2009 17.98 -- -- 04 sept 2009 17.41 -- -- 03 sept 2009 17.43 -- -- 02 sept 2009 17.11 -- -- 01 sept 2009 17.73 -- -- 31 ago 2009 17.72 -0.34 -1.88 28 ago 2009 18.06 -- -- 27 ago 2009 17.63 -- -- 26 ago 2009 17.77 -- -- 25 ago 2009 18 -- -- 24 ago 2009 17.83 -- -- 21 ago 2009 17.43 -- -- 20 ago 2009 16.89 -- -- 19 ago 2009 16.52 -- -- 18 ago 2009 16.41 -- -- 17 ago 2009 16.41 -- -- 14 ago 2009 17 -- -- 13 ago 2009 16.99 -- -- 12 ago 2009 16.77 -- -- 11 ago 2009 16.62 -- -- 10 ago 2009 16.87 -- -- 07 ago 2009 16.96 -- -- 06 ago 2009 16.95 -- -- 05 ago 2009 17.04 -- -- 04 ago 2009 16.92 -- -- 03 ago 2009 16.94 -- -- 31 jul 2009 16.39 0.17 1.05 30 jul 2009 16.22 -- -- 29 jul 2009 16.04 -- -- 28 jul 2009 16.1 -- -- 27 jul 2009 16.19 -- -- 24 jul 2009 16.08 -- -- 23 jul 2009 15.92 -- -- 22 jul 2009 15.71 -- -- 21 jul 2009 15.87 -- -- 20 jul 2009 15.69 -- -- 17 jul 2009 15.34 -- -- 16 jul 2009 15.37 -- -- 15 jul 2009 15.08 -- -- 14 jul 2009 14.59 -- -- 13 jul 2009 14.28 -- -- 10 jul 2009 14.27 -- -- 09 jul 2009 14.44 -- -- 08 jul 2009 14.32 -- -- 07 jul 2009 14.61 -- -- 06 jul 2009 14.56 -- -- 03 jul 2009 14.77 -- -- 02 jul 2009 14.91 -- -- 01 jul 2009 15.42 -- -- 30 jun 2009 15.32 0.22 1.46 29 jun 2009 15.1 -- -- 26 jun 2009 14.97 -- -- 25 jun 2009 14.8 -- -- 24 jun 2009 14.99 -- -- 22 jun 2009 14.58 -- -- 19 jun 2009 15.04 -- -- 18 jun 2009 14.85 -- -- 17 jun 2009 14.7 -- -- 16 jun 2009 15 -- -- 15 jun 2009 15.11 -- -- 12 jun 2009 15.48 -- -- 11 jun 2009 15.66 -- -- 10 jun 2009 15.68 -- -- 09 jun 2009 15.35 -- -- 08 jun 2009 15.09 -- -- 05 jun 2009 15.62 -- -- 04 jun 2009 15.64 -- -- 03 jun 2009 15.73 -- -- 02 jun 2009 16.12 -- -- 29 may 2009 15.45 0.16 1.05 28 may 2009 15.29 -- -- 27 may 2009 15.36 -- -- 26 may 2009 14.88 -- -- 25 may 2009 15.14 -- -- 22 may 2009 15.06 -- -- 20 may 2009 15.18 -- -- 19 may 2009 14.74 -- -- 18 may 2009 14.3 -- -- 15 may 2009 14.23 -- -- 14 may 2009 14.01 -- -- 13 may 2009 14.25 -- -- 12 may 2009 14.67 -- -- 11 may 2009 14.54 -- -- 08 may 2009 14.8 -- -- 07 may 2009 14.64 -- -- 06 may 2009 14.43 -- -- 05 may 2009 14.33 -- -- 04 may 2009 14.12 -- -- 30 abr 2009 13.76 0.26 1.93 29 abr 2009 13.5 -- -- 28 abr 2009 13.05 -- -- 27 abr 2009 13.21 -- -- 24 abr 2009 13.45 -- -- 23 abr 2009 13 -- -- 22 abr 2009 12.71 -- -- 21 abr 2009 12.42 -- -- 20 abr 2009 12.56 -- -- 17 abr 2009 13.11 -- -- 16 abr 2009 13.05 -- -- 15 abr 2009 12.74 -- -- 14 abr 2009 12.87 -- -- 09 abr 2009 12.82 -- -- 08 abr 2009 12.52 -- -- 07 abr 2009 12.39 -- -- 06 abr 2009 12.74 -- -- 03 abr 2009 12.84 -- -- 02 abr 2009 12.82 -- -- 01 abr 2009 11.86 -- -- 31 mar 2009 11.85 0.17 1.46 30 mar 2009 11.68 -- -- 27 mar 2009 12.14 -- -- 26 mar 2009 12.47 -- -- 25 mar 2009 12.56 -- -- 24 mar 2009 12.36 -- -- 23 mar 2009 12.34 -- -- 20 mar 2009 12.12 -- -- 19 mar 2009 12.28 -- -- 18 mar 2009 11.55 -- -- 17 mar 2009 11.42 -- -- 16 mar 2009 11.52 -- -- 13 mar 2009 11.36 -- -- 12 mar 2009 11.02 -- -- 11 mar 2009 11.04 -- -- 10 mar 2009 10.74 -- -- 09 mar 2009 10.27 -- -- 06 mar 2009 10.59 -- -- 05 mar 2009 10.65 -- -- 04 mar 2009 10.79 -- -- 03 mar 2009 10.66 -- -- 02 mar 2009 10.85 -- -- 27 feb 2009 11.06 -0.34 -2.98 26 feb 2009 11.4 -- -- 25 feb 2009 11.21 -- -- 24 feb 2009 11.18 -- -- 23 feb 2009 11.46 -- -- 20 feb 2009 11.31 -- -- 19 feb 2009 11.87 -- -- 18 feb 2009 11.47 -- -- 17 feb 2009 11.6 -- -- 16 feb 2009 12.29 -- -- 13 feb 2009 12.37 -- -- 12 feb 2009 12.1 -- -- 11 feb 2009 12.63 -- -- 10 feb 2009 12.96 -- -- 09 feb 2009 13.1 -- -- 06 feb 2009 12.97 -- -- 05 feb 2009 12.35 -- -- 04 feb 2009 12.68 -- -- 03 feb 2009 12.31 -- -- 02 feb 2009 12.09 -- -- 30 ene 2009 12.56 -0.23 -1.8 29 ene 2009 12.79 -- -- 28 ene 2009 13.13 -- -- 27 ene 2009 12.68 -- -- 26 ene 2009 12.59 -- -- 23 ene 2009 11.77 -- -- 22 ene 2009 12.2 -- -- 21 ene 2009 12.39 -- -- 20 ene 2009 12.38 -- -- 19 ene 2009 12.74 -- -- 16 ene 2009 13.15 -- -- 15 ene 2009 12.76 -- -- 14 ene 2009 13.03 -- -- 13 ene 2009 13.62 -- -- 12 ene 2009 14.08 -- -- 09 ene 2009 14.31 -- -- 08 ene 2009 14.48 -- -- 07 ene 2009 14.71 -- -- 06 ene 2009 14.75 -- -- 05 ene 2009 14.59 -- -- 02 ene 2009 14.65 -- -- 31 dic 2008 14.44 -0.04 -0.28 30 dic 2008 14.48 -- -- 29 dic 2008 14.49 -- -- 23 dic 2008 14.3 -- -- 22 dic 2008 14.23 -- -- 19 dic 2008 14.32 -- -- 18 dic 2008 14.79 -- -- 17 dic 2008 14.75 -- -- 16 dic 2008 14 -- -- 15 dic 2008 13.74 -- -- 12 dic 2008 13.54 -- -- 11 dic 2008 13.79 -- -- 10 dic 2008 13.47 -- -- 09 dic 2008 13.24 -- -- 08 dic 2008 13.02 -- -- 05 dic 2008 12.11 -- -- 04 dic 2008 12.74 -- -- 03 dic 2008 12.29 -- -- 02 dic 2008 12.42 -- -- 01 dic 2008 12.46 -- -- 28 nov 2008 13.04 -0.15 -1.14 27 nov 2008 13.19 -- -- 26 nov 2008 12.93 -- -- 25 nov 2008 13.21 -- -- 24 nov 2008 12.2 -- -- 21 nov 2008 11.65 -- -- 20 nov 2008 11.58 -- -- 19 nov 2008 12.47 -- -- 18 nov 2008 12.49 -- -- 17 nov 2008 12.73 -- -- 14 nov 2008 13.3 -- -- 13 nov 2008 12.61 -- -- 12 nov 2008 12.76 -- -- 11 nov 2008 13.17 -- -- 10 nov 2008 14.09 -- -- 07 nov 2008 13.64 -- -- 06 nov 2008 13.93 -- -- 05 nov 2008 14.55 -- -- 04 nov 2008 14.51 -- -- 03 nov 2008 13.96 -- -- 31 oct 2008 13.53 -0.14 -1.02 30 oct 2008 13.67 -- -- 29 oct 2008 13.28 -- -- 28 oct 2008 11.67 -- -- 27 oct 2008 11.97 -- -- 24 oct 2008 12.45 -- -- 23 oct 2008 13.07 -- -- 22 oct 2008 13.38 -- -- 21 oct 2008 14.4 -- -- 20 oct 2008 14.4 -- -- 17 oct 2008 13.77 -- -- 16 oct 2008 14 -- -- 15 oct 2008 14.89 -- -- 14 oct 2008 15.72 -- -- 13 oct 2008 14.6 -- -- 10 oct 2008 13.62 -- -- 09 oct 2008 15.18 -- -- 08 oct 2008 15.44 -- -- 07 oct 2008 16.12 -- -- 06 oct 2008 16.11 -- -- 03 oct 2008 17.06 -- -- 02 oct 2008 17.33 -- -- 01 oct 2008 17.61 -- -- 30 sept 2008 17.45 -0.55 -3.06 29 sept 2008 18 -- -- 26 sept 2008 19 -- -- 25 sept 2008 19.39 -- -- 24 sept 2008 19.1 -- -- 23 sept 2008 19.26 -- -- 22 sept 2008 19.64 -- -- 19 sept 2008 19.13 -- -- 18 sept 2008 18.3 -- -- 17 sept 2008 18.22 -- -- 16 sept 2008 18.17 -- -- 15 sept 2008 18.52 -- -- 12 sept 2008 19 -- -- 11 sept 2008 18.41 -- -- 10 sept 2008 19.11 -- -- 09 sept 2008 19.38 -- -- 08 sept 2008 19.55 -- -- 05 sept 2008 19.32 -- -- 04 sept 2008 20.15 -- -- 03 sept 2008 20.48 -- -- 02 sept 2008 20.76 -- -- 01 sept 2008 20.62 -- -- 29 ago 2008 20.82 0.1 0.48 28 ago 2008 20.72 -- -- 27 ago 2008 20.33 -- -- 26 ago 2008 20.07 -- -- 25 ago 2008 20.43 -- -- 22 ago 2008 20.5 -- -- 21 ago 2008 20.33 -- -- 20 ago 2008 20.25 -- -- 19 ago 2008 20.3 -- -- 18 ago 2008 20.66 -- -- 14 ago 2008 20.82 -- -- 13 ago 2008 20.86 -- -- 12 ago 2008 21.21 -- -- 11 ago 2008 21.46 -- -- 08 ago 2008 21.23 -- -- 07 ago 2008 22.01 -- -- 06 ago 2008 21.96 -- -- 05 ago 2008 21.89 -- -- 04 ago 2008 21.77 -- -- 01 ago 2008 21.91 -- -- 31 jul 2008 22.25 0.22 1 30 jul 2008 22.03 -- -- 29 jul 2008 21.69 -- -- 28 jul 2008 21.92 -- -- 25 jul 2008 21.87 -- -- 24 jul 2008 22.02 -- -- 23 jul 2008 22.12 -- -- 22 jul 2008 21.88 -- -- 21 jul 2008 22.14 -- -- 18 jul 2008 21.83 -- -- 17 jul 2008 21.71 -- -- 16 jul 2008 21.09 -- -- 15 jul 2008 21.1 -- -- 14 jul 2008 21.6 -- -- 11 jul 2008 21.62 -- -- 10 jul 2008 21.82 -- -- 09 jul 2008 22.04 -- -- 08 jul 2008 21.67 -- -- 07 jul 2008 21.9 -- -- 04 jul 2008 21.68 -- -- 03 jul 2008 21.93 -- -- 02 jul 2008 22.12 -- -- 01 jul 2008 21.8 -- -- 30 jun 2008 22.27 -0.11 -0.49 27 jun 2008 22.38 -- -- 26 jun 2008 22.51 -- -- 25 jun 2008 22.61 -- -- 24 jun 2008 22.28 -- -- 20 jun 2008 22.63 -- -- 19 jun 2008 22.94 -- -- 18 jun 2008 22.94 -- -- 17 jun 2008 23.28 -- -- 16 jun 2008 22.98 -- -- 13 jun 2008 22.91 -- -- 12 jun 2008 23.09 -- -- 11 jun 2008 23.31 -- -- 10 jun 2008 23.54 -- -- 09 jun 2008 23.98 -- -- 06 jun 2008 24.32 -- -- 05 jun 2008 24.31 -- -- 04 jun 2008 24.04 -- -- 03 jun 2008 24.33 -- -- 02 jun 2008 24.4 -- -- 30 may 2008 24.71 0.27 1.1 29 may 2008 24.44 -- -- 28 may 2008 24.63 -- -- 27 may 2008 24.42 -- -- 26 may 2008 24.54 -- -- 23 may 2008 24.61 -- -- 22 may 2008 24.66 -- -- 21 may 2008 24.73 -- -- 20 may 2008 24.9 -- -- 19 may 2008 25.06 -- -- 16 may 2008 24.85 -- -- 15 may 2008 24.62 -- -- 14 may 2008 24.58 -- -- 13 may 2008 24.43 -- -- 09 may 2008 24.24 -- -- 08 may 2008 24.38 -- -- 07 may 2008 24.55 -- -- 06 may 2008 24.5 -- -- 05 may 2008 24.61 -- -- 02 may 2008 24.6 -- -- 30 abr 2008 24.39 0.09 0.37 29 abr 2008 24.3 -- -- 28 abr 2008 24.5 -- -- 25 abr 2008 24.41 -- -- 24 abr 2008 24.23 -- -- 23 abr 2008 24.21 -- -- 22 abr 2008 24.36 -- -- 21 abr 2008 24.4 -- -- 18 abr 2008 24.25 -- -- 17 abr 2008 24 -- -- 16 abr 2008 24.04 -- -- 15 abr 2008 23.48 -- -- 14 abr 2008 23.36 -- -- 11 abr 2008 23.45 -- -- 10 abr 2008 23.55 -- -- 09 abr 2008 23.86 -- -- 08 abr 2008 23.73 -- -- 07 abr 2008 23.96 -- -- 04 abr 2008 23.69 -- -- 03 abr 2008 23.39 -- -- 02 abr 2008 23.44 -- -- 01 abr 2008 23.12 -- -- 31 mar 2008 22.92 0.02 0.09 28 mar 2008 22.9 -- -- 27 mar 2008 22.91 -- -- 26 mar 2008 22.62 -- -- 25 mar 2008 22.39 -- -- 20 mar 2008 21.76 -- -- 19 mar 2008 22.24 -- -- 18 mar 2008 22.48 -- -- 17 mar 2008 22.1 -- -- 14 mar 2008 22.54 -- -- 13 mar 2008 22.28 -- -- 12 mar 2008 22.79 -- -- 11 mar 2008 22.22 -- -- 10 mar 2008 22.14 -- -- 07 mar 2008 22.33 -- -- 06 mar 2008 22.63 -- -- 05 mar 2008 22.41 -- -- 04 mar 2008 22.22 -- -- 03 mar 2008 22.4 -- -- 29 feb 2008 22.64 -0.34 -1.48 28 feb 2008 22.98 -- -- 27 feb 2008 23.09 -- -- 26 feb 2008 22.79 -- -- 25 feb 2008 22.31 -- -- 22 feb 2008 22.38 -- -- 21 feb 2008 22.55 -- -- 20 feb 2008 22.08 -- -- 19 feb 2008 22.56 -- -- 18 feb 2008 22.29 -- -- 15 feb 2008 21.88 -- -- 14 feb 2008 22.32 -- -- 13 feb 2008 22.15 -- -- 12 feb 2008 21.88 -- -- 11 feb 2008 21.26 -- -- 08 feb 2008 21.35 -- -- 07 feb 2008 21.29 -- -- 06 feb 2008 21.77 -- -- 05 feb 2008 21.98 -- -- 04 feb 2008 22.97 -- -- 01 feb 2008 22.8 -- -- 31 ene 2008 22.04 -0.25 -1.12 30 ene 2008 22.29 -- -- 29 ene 2008 22.23 -- -- 28 ene 2008 21.79 -- -- 25 ene 2008 22.39 -- -- 24 ene 2008 21.8 -- -- 23 ene 2008 20.75 -- -- 22 ene 2008 21.11 -- -- 21 ene 2008 21.23 -- -- 18 ene 2008 22.97 -- -- 17 ene 2008 23.3 -- -- 16 ene 2008 23.44 -- -- 15 ene 2008 23.94 -- -- 14 ene 2008 24.57 -- -- 11 ene 2008 24.18 -- -- 10 ene 2008 24.18 -- -- 09 ene 2008 24.32 -- -- 08 ene 2008 24.87 -- -- 07 ene 2008 24.77 -- -- 04 ene 2008 24.92 -- -- 03 ene 2008 25.14 -- -- 02 ene 2008 25.57 -- -- 31 dic 2007 25.65 -- -- 28 dic 2007 25.65 -- -- 27 dic 2007 25.32 -- -- 21 dic 2007 24.86 -- -- 20 dic 2007 24.51 -- -- 19 dic 2007 24.65 -- -- 18 dic 2007 24.81 -- -- 17 dic 2007 24.46 -- -- 14 dic 2007 24.93 -- -- 13 dic 2007 25.46 -- -- 12 dic 2007 26.07 -- -- 11 dic 2007 25.98 -- -- 10 dic 2007 26.1 -- -- 07 dic 2007 25.88 -- -- 06 dic 2007 25.59 -- -- 05 dic 2007 25.58 -- -- 04 dic 2007 25.4 -- -- 03 dic 2007 25.5 -- -- 30 nov 2007 25.8 0.44 1.74 29 nov 2007 25.36 -- -- 28 nov 2007 25.17 -- -- 27 nov 2007 24.76 -- -- 26 nov 2007 25.09 -- -- 23 nov 2007 24.82 -- -- 22 nov 2007 24.64 -- -- 21 nov 2007 24.64 -- -- 20 nov 2007 24.92 -- -- 19 nov 2007 24.65 -- -- 16 nov 2007 24.9 -- -- 15 nov 2007 24.91 -- -- 14 nov 2007 25.39 -- -- 13 nov 2007 25.03 -- -- 12 nov 2007 24.96 -- -- 09 nov 2007 25.35 -- -- 08 nov 2007 25.78 -- -- 07 nov 2007 25.88 -- -- 06 nov 2007 25.93 -- -- 05 nov 2007 25.65 -- -- 02 nov 2007 25.8 -- -- 31 oct 2007 26.17 0.1 0.38 30 oct 2007 26.07 -- -- 29 oct 2007 26.14 -- -- 26 oct 2007 25.96 -- -- 25 oct 2007 25.75 -- -- 24 oct 2007 25.54 -- -- 23 oct 2007 25.63 -- -- 22 oct 2007 25.18 -- -- 19 oct 2007 25.8 -- -- 18 oct 2007 25.86 -- -- 17 oct 2007 25.9 -- -- 16 oct 2007 25.63 -- -- 15 oct 2007 26.07 -- -- 12 oct 2007 25.84 -- -- 11 oct 2007 25.91 -- -- 10 oct 2007 25.66 -- -- 09 oct 2007 25.49 -- -- 08 oct 2007 25.37 -- -- 05 oct 2007 25.54 -- -- 04 oct 2007 25.31 -- -- 03 oct 2007 25.43 -- -- 02 oct 2007 25.45 -- -- 01 oct 2007 25.24 -- -- 28 sept 2007 25.04 0.01 0.04 27 sept 2007 25.03 -- -- 26 sept 2007 24.85 -- -- 25 sept 2007 24.51 -- -- 24 sept 2007 24.66 -- -- 21 sept 2007 24.58 -- -- 20 sept 2007 24.44 -- -- 19 sept 2007 24.45 -- -- 18 sept 2007 23.53 -- -- 17 sept 2007 23.43 -- -- 14 sept 2007 23.45 -- -- 13 sept 2007 23.5 -- -- 12 sept 2007 23.24 -- -- 11 sept 2007 23.13 -- -- 10 sept 2007 23.03 -- -- 07 sept 2007 23.19 -- -- 06 sept 2007 23.32 -- -- 05 sept 2007 23.36 -- -- 04 sept 2007 23.49 -- -- 03 sept 2007 23.58 -- -- 31 ago 2007 23.64 0.56 2.43 30 ago 2007 23.08 -- -- 29 ago 2007 22.92 -- -- 28 ago 2007 23.05 -- -- 27 ago 2007 23.33 -- -- 24 ago 2007 23.14 -- -- 23 ago 2007 23.05 -- -- 22 ago 2007 22.78 -- -- 21 ago 2007 22.49 -- -- 20 ago 2007 22.37 -- -- 17 ago 2007 22.31 -- -- 16 ago 2007 21.83 -- -- 14 ago 2007 23.03 -- -- 13 ago 2007 22.99 -- -- 10 ago 2007 22.74 -- -- 09 ago 2007 23.25 -- -- 08 ago 2007 23.79 -- -- 07 ago 2007 23.36 -- -- 06 ago 2007 23.31 -- -- 03 ago 2007 23.37 -- -- 02 ago 2007 23.48 -- -- 01 ago 2007 23.4 -- -- 31 jul 2007 23.59 0.33 1.42 30 jul 2007 23.26 -- -- 27 jul 2007 23.29 -- -- 26 jul 2007 23.61 -- -- 25 jul 2007 24.27 -- -- 24 jul 2007 24.51 -- -- 23 jul 2007 24.66 -- -- 20 jul 2007 24.68 -- -- 19 jul 2007 25.07 -- -- 18 jul 2007 24.91 -- -- 17 jul 2007 25.09 -- -- 16 jul 2007 25.15 -- -- 13 jul 2007 25.16 -- -- 12 jul 2007 24.91 -- -- 11 jul 2007 24.53 -- -- 10 jul 2007 24.67 -- -- 09 jul 2007 24.79 -- -- 06 jul 2007 24.52 -- -- 05 jul 2007 24.58 -- -- 04 jul 2007 24.63 -- -- 03 jul 2007 24.57 -- -- 02 jul 2007 24.27 -- -- 29 jun 2007 24.14 0.24 1 28 jun 2007 23.9 -- -- 27 jun 2007 23.55 -- -- 26 jun 2007 23.86 -- -- 25 jun 2007 23.9 -- -- 22 jun 2007 24.1 -- -- 21 jun 2007 23.87 -- -- 20 jun 2007 24.37 -- -- 19 jun 2007 24.22 -- -- 18 jun 2007 24.34 -- -- 15 jun 2007 24.25 -- -- 14 jun 2007 23.82 -- -- 13 jun 2007 23.34 -- -- 12 jun 2007 23.34 -- -- 11 jun 2007 23.47 -- -- 08 jun 2007 23.32 -- -- 07 jun 2007 23.73 -- -- 06 jun 2007 24.05 -- -- 05 jun 2007 24.36 -- -- 04 jun 2007 24.38 -- -- 01 jun 2007 24.36 -- -- 31 may 2007 24.23 0.43 1.81 30 may 2007 23.8 -- -- 29 may 2007 24.06 -- -- 25 may 2007 23.84 -- -- 24 may 2007 23.98 -- -- 23 may 2007 24.07 -- -- 22 may 2007 23.96 -- -- 21 may 2007 24.03 -- -- 18 may 2007 24 -- -- 16 may 2007 24.04 -- -- 15 may 2007 23.78 -- -- 14 may 2007 23.83 -- -- 11 may 2007 23.41 -- -- 10 may 2007 23.68 -- -- 09 may 2007 23.68 -- -- 08 may 2007 23.71 -- -- 07 may 2007 24.05 -- -- 04 may 2007 23.94 -- -- 03 may 2007 23.82 -- -- 02 may 2007 23.71 -- -- 30 abr 2007 23.7 0.05 0.21 27 abr 2007 23.65 -- -- 26 abr 2007 23.75 -- -- 25 abr 2007 23.68 -- -- 24 abr 2007 23.38 -- -- 23 abr 2007 23.41 -- -- 20 abr 2007 23.61 -- -- 19 abr 2007 23.12 -- -- 18 abr 2007 23.26 -- -- 17 abr 2007 23.29 -- -- 16 abr 2007 23.35 -- -- 13 abr 2007 23.05 -- -- 12 abr 2007 22.64 -- -- 11 abr 2007 22.85 -- -- 10 abr 2007 22.72 -- -- 05 abr 2007 22.5 -- -- 04 abr 2007 22.45 -- -- 03 abr 2007 22.32 -- -- 02 abr 2007 22.16 -- -- 30 mar 2007 22.13 0.08 0.36 29 mar 2007 22.05 -- -- 28 mar 2007 21.85 -- -- 27 mar 2007 22 -- -- 26 mar 2007 22.14 -- -- 23 mar 2007 22.1 -- -- 22 mar 2007 22.05 -- -- 21 mar 2007 21.64 -- -- 20 mar 2007 21.42 -- -- 19 mar 2007 21.34 -- -- 16 mar 2007 21.23 -- -- 15 mar 2007 20.94 -- -- 14 mar 2007 20.67 -- -- 13 mar 2007 21.13 -- -- 12 mar 2007 21.22 -- -- 09 mar 2007 21.15 -- -- 08 mar 2007 21.06 -- -- 07 mar 2007 20.79 -- -- 06 mar 2007 20.68 -- -- 05 mar 2007 20.45 -- -- 02 mar 2007 20.76 -- -- 01 mar 2007 20.75 -- -- 28 feb 2007 21.11 -0.42 -1.95 27 feb 2007 21.53 -- -- 26 feb 2007 22.01 -- -- 23 feb 2007 21.78 -- -- 22 feb 2007 21.8 -- -- 21 feb 2007 21.69 -- -- 20 feb 2007 21.8 -- -- 19 feb 2007 21.91 -- -- 16 feb 2007 21.82 -- -- 15 feb 2007 21.88 -- -- 14 feb 2007 21.72 -- -- 13 feb 2007 21.54 -- -- 12 feb 2007 21.39 -- -- 09 feb 2007 21.69 -- -- 08 feb 2007 21.63 -- -- 07 feb 2007 21.81 -- -- 06 feb 2007 21.78 -- -- 05 feb 2007 21.67 -- -- 02 feb 2007 21.77 -- -- 01 feb 2007 21.71 -- -- 31 ene 2007 21.34 0 0 30 ene 2007 21.34 -- -- 29 ene 2007 21.21 -- -- 26 ene 2007 21.06 -- -- 25 ene 2007 21.37 -- -- 24 ene 2007 21.3 -- -- 23 ene 2007 21.13 -- -- 22 ene 2007 21.13 -- -- 19 ene 2007 21.04 -- -- 18 ene 2007 21.03 -- -- 17 ene 2007 20.88 -- -- 16 ene 2007 21.11 -- -- 15 ene 2007 21.09 -- -- 12 ene 2007 20.92 -- -- 11 ene 2007 20.83 -- -- 10 ene 2007 20.62 -- -- 09 ene 2007 20.82 -- -- 08 ene 2007 20.77 -- -- 05 ene 2007 20.91 -- -- 04 ene 2007 21.01 -- -- 03 ene 2007 21.27 -- -- 02 ene 2007 21.32 -- -- 29 dic 2006 20.92 -- -- 28 dic 2006 20.86 -- -- 27 dic 2006 20.81 -- -- 22 dic 2006 20.72 -- -- 21 dic 2006 20.86 -- -- 20 dic 2006 20.97 -- -- 19 dic 2006 20.77 -- -- 18 dic 2006 20.83 -- -- 15 dic 2006 20.8 -- -- 14 dic 2006 20.78 -- -- 13 dic 2006 20.84 -- -- 12 dic 2006 20.6 -- -- 11 dic 2006 20.57 -- -- 08 dic 2006 20.46 -- -- 07 dic 2006 20.66 -- -- 06 dic 2006 20.37 -- -- 05 dic 2006 20.32 -- -- 04 dic 2006 20.2 -- -- 01 dic 2006 20.24 -- -- 30 nov 2006 20.24 0.07 0.35 29 nov 2006 20.17 -- -- 28 nov 2006 19.88 -- -- 27 nov 2006 20.11 -- -- 24 nov 2006 20.18 -- -- 23 nov 2006 20.14 -- -- 22 nov 2006 20.12 -- -- 21 nov 2006 19.96 -- -- 20 nov 2006 19.86 -- -- 17 nov 2006 19.77 -- -- 16 nov 2006 19.95 -- -- 15 nov 2006 19.87 -- -- 14 nov 2006 19.83 -- -- 13 nov 2006 19.9 -- -- 10 nov 2006 19.91 -- -- 09 nov 2006 19.74 -- -- 08 nov 2006 19.63 -- -- 07 nov 2006 19.63 -- -- 06 nov 2006 19.42 -- -- 03 nov 2006 19.4 -- -- 02 nov 2006 19.24 -- -- 31 oct 2006 19.32 0.03 0.16 30 oct 2006 19.29 -- -- 27 oct 2006 19.31 -- -- 26 oct 2006 19.39 -- -- 25 oct 2006 19.28 -- -- 24 oct 2006 19.17 -- -- 23 oct 2006 19.12 -- -- 20 oct 2006 19.17 -- -- 19 oct 2006 19.08 -- -- 18 oct 2006 19.08 -- -- 17 oct 2006 18.86 -- -- 16 oct 2006 18.98 -- -- 13 oct 2006 19.01 -- -- 12 oct 2006 18.95 -- -- 11 oct 2006 18.81 -- -- 10 oct 2006 18.82 -- -- 09 oct 2006 18.76 -- -- 06 oct 2006 18.8 -- -- 05 oct 2006 18.89 -- -- 04 oct 2006 18.58 -- -- 03 oct 2006 18.59 -- -- 02 oct 2006 18.61 -- -- 29 sept 2006 18.64 -0.04 -0.21 28 sept 2006 18.68 -- -- 27 sept 2006 18.6 -- -- 26 sept 2006 18.46 -- -- 25 sept 2006 18.44 -- -- 22 sept 2006 18.53 -- -- 21 sept 2006 18.51 -- -- 20 sept 2006 18.36 -- -- 19 sept 2006 18.22 -- -- 18 sept 2006 18.27 -- -- 15 sept 2006 18.36 -- -- 14 sept 2006 18.35 -- -- 13 sept 2006 18.3 -- -- 12 sept 2006 18.21 -- -- 11 sept 2006 18.12 -- -- 08 sept 2006 18.15 -- -- 07 sept 2006 18.23 -- -- 06 sept 2006 18.42 -- -- 05 sept 2006 18.61 -- -- 04 sept 2006 18.76 -- -- 01 sept 2006 18.7 -- -- 31 ago 2006 18.66 0 0 30 ago 2006 18.66 -- -- 29 ago 2006 18.6 -- -- 28 ago 2006 18.48 -- -- 25 ago 2006 18.44 -- -- 24 ago 2006 18.58 -- -- 23 ago 2006 18.51 -- -- 22 ago 2006 18.51 -- -- 21 ago 2006 18.6 -- -- 18 ago 2006 18.56 -- -- 17 ago 2006 18.62 -- -- 16 ago 2006 18.43 -- -- 14 ago 2006 17.96 -- -- 11 ago 2006 17.9 -- -- 10 ago 2006 17.95 -- -- 09 ago 2006 18.15 -- -- 08 ago 2006 17.95 -- -- 07 ago 2006 17.96 -- -- 04 ago 2006 18.06 -- -- 03 ago 2006 17.75 -- -- 02 ago 2006 17.96 -- -- 01 ago 2006 17.77 -- -- 31 jul 2006 17.85 0.18 1.02 28 jul 2006 17.67 -- -- 27 jul 2006 17.74 -- -- 26 jul 2006 17.37 -- -- 25 jul 2006 17.39 -- -- 24 jul 2006 17.19 -- -- 21 jul 2006 17.13 -- -- 20 jul 2006 17.25 -- -- 19 jul 2006 16.78 -- -- 18 jul 2006 16.76 -- -- 17 jul 2006 16.72 -- -- 14 jul 2006 17.14 -- -- 13 jul 2006 17.3 -- -- 12 jul 2006 17.74 -- -- 11 jul 2006 17.67 -- -- 10 jul 2006 17.75 -- -- 07 jul 2006 17.73 -- -- 06 jul 2006 17.67 -- -- 05 jul 2006 17.74 -- -- 04 jul 2006 17.93 -- -- 03 jul 2006 17.86 -- -- 30 jun 2006 17.64 0.54 3.16 29 jun 2006 17.1 -- -- 28 jun 2006 16.91 -- -- 27 jun 2006 16.98 -- -- 26 jun 2006 16.95 -- -- 22 jun 2006 17.06 -- -- 21 jun 2006 16.88 -- -- 20 jun 2006 16.75 -- -- 19 jun 2006 16.91 -- -- 16 jun 2006 16.96 -- -- 15 jun 2006 16.81 -- -- 14 jun 2006 16.51 -- -- 13 jun 2006 16.49 -- -- 12 jun 2006 16.93 -- -- 09 jun 2006 17.09 -- -- 08 jun 2006 17.17 -- -- 07 jun 2006 17.49 -- -- 06 jun 2006 17.62 -- -- 02 jun 2006 18.01 -- -- 01 jun 2006 17.84 -- -- 31 may 2006 17.97 0.06 0.34 30 may 2006 17.91 -- -- 29 may 2006 18.07 -- -- 26 may 2006 18.07 -- -- 24 may 2006 17.69 -- -- 23 may 2006 17.74 -- -- 22 may 2006 17.47 -- -- 19 may 2006 17.79 -- -- 18 may 2006 17.8 -- -- 17 may 2006 18.35 -- -- 16 may 2006 18.49 -- -- 15 may 2006 18.45 -- -- 12 may 2006 19.03 -- -- 11 may 2006 19.08 -- -- 10 may 2006 19.24 -- -- 09 may 2006 19.02 -- -- 08 may 2006 19.17 -- -- 05 may 2006 18.98 -- -- 04 may 2006 18.72 -- -- 03 may 2006 18.8 -- -- 02 may 2006 18.84 -- -- 28 abr 2006 18.6 0.19 1.03 27 abr 2006 18.41 -- -- 26 abr 2006 18.62 -- -- 25 abr 2006 18.56 -- -- 24 abr 2006 18.51 -- -- 21 abr 2006 18.46 -- -- 20 abr 2006 18.39 -- -- 19 abr 2006 18.21 -- -- 18 abr 2006 17.93 -- -- 13 abr 2006 17.63 -- -- 12 abr 2006 17.73 -- -- 11 abr 2006 17.86 -- -- 10 abr 2006 17.92 -- -- 07 abr 2006 18.19 -- -- 06 abr 2006 18.39 -- -- 05 abr 2006 18.24 -- -- 04 abr 2006 18.06 -- -- 03 abr 2006 17.96 -- -- 31 mar 2006 17.97 -- -- 30 mar 2006 17.87 -- -- 29 mar 2006 17.68 -- -- 28 mar 2006 17.68 -- -- 27 mar 2006 17.82 -- -- 24 mar 2006 17.79 -- -- 23 mar 2006 17.93 -- -- 22 mar 2006 17.88 -- -- 21 mar 2006 17.99 -- -- 20 mar 2006 18.11 -- -- 17 mar 2006 18.08 -- -- 16 mar 2006 17.82 -- -- 15 mar 2006 17.78 -- -- 14 mar 2006 17.54 -- -- 13 mar 2006 17.56 -- -- 10 mar 2006 17.32 -- -- 09 mar 2006 17.24 -- -- 08 mar 2006 17.12 -- -- 07 mar 2006 17.17 -- -- 06 mar 2006 17.63 -- -- 03 mar 2006 17.54 -- -- 02 mar 2006 17.47 -- -- 01 mar 2006 17.57 -- -- 28 feb 2006 17.58 -- -- 27 feb 2006 17.66 -- -- 24 feb 2006 17.66 -- -- 23 feb 2006 17.72 -- -- 22 feb 2006 17.54 -- -- 21 feb 2006 17.54 -- -- 20 feb 2006 17.42 -- -- 17 feb 2006 17.3 -- -- 16 feb 2006 17.15 -- -- 15 feb 2006 17.1 -- -- 14 feb 2006 17.06 -- -- 13 feb 2006 17.03 -- -- 10 feb 2006 17.21 -- -- 09 feb 2006 17.31 -- -- 08 feb 2006 17.06 -- -- 07 feb 2006 17.21 -- -- 06 feb 2006 17.22 -- -- 03 feb 2006 17.24 -- -- 02 feb 2006 17.47 -- -- 01 feb 2006 17.54 -- -- 31 ene 2006 17.35 -- -- 30 ene 2006 17.38 -- -- 27 ene 2006 17.43 -- -- 26 ene 2006 17.32 -- -- 25 ene 2006 17.15 -- -- 24 ene 2006 16.98 -- -- 23 ene 2006 16.88 -- -- 20 ene 2006 16.83 -- -- 19 ene 2006 16.82 -- -- 18 ene 2006 16.7 -- -- 17 ene 2006 16.76 -- -- 16 ene 2006 16.97 -- -- 13 ene 2006 16.81 -- -- 12 ene 2006 16.99 -- -- 11 ene 2006 16.9 -- -- 10 ene 2006 16.84 -- -- 09 ene 2006 16.89 -- -- 06 ene 2006 16.88 -- -- 05 ene 2006 16.84 -- -- 04 ene 2006 16.78 -- -- 03 ene 2006 16.42 -- -- 02 ene 2006 16.24 -- -- 30 dic 2005 16.17 -- -- 29 dic 2005 16.26 -- -- 28 dic 2005 16.32 -- -- 27 dic 2005 16.26 -- -- 23 dic 2005 16.2 -- -- 22 dic 2005 16.16 -- -- 21 dic 2005 16.17 -- -- 20 dic 2005 16.16 -- -- 19 dic 2005 16.23 -- -- 16 dic 2005 16.22 -- -- 15 dic 2005 16.13 -- -- 14 dic 2005 16.16 -- -- 13 dic 2005 15.99 -- -- 12 dic 2005 15.95 -- -- 09 dic 2005 15.8 -- -- 08 dic 2005 15.69 -- -- 07 dic 2005 15.7 -- -- 06 dic 2005 15.73 -- -- 05 dic 2005 15.68 -- -- 02 dic 2005 15.58 -- -- 01 dic 2005 15.58 -- -- 30 nov 2005 15.43 -- -- 29 nov 2005 15.57 -- -- 28 nov 2005 15.47 -- -- 25 nov 2005 15.55 -- -- 24 nov 2005 15.52 -- -- 23 nov 2005 15.52 -- -- 22 nov 2005 15.31 -- -- 21 nov 2005 15.4 -- -- 18 nov 2005 15.21 -- -- 17 nov 2005 15.13 -- -- 16 nov 2005 15.06 -- -- 15 nov 2005 15.05 -- -- 14 nov 2005 15.26 -- -- 11 nov 2005 15.13 -- -- 10 nov 2005 15.14 -- -- 09 nov 2005 15.02 -- -- 08 nov 2005 15.01 -- -- 07 nov 2005 15.2 -- -- 04 nov 2005 15.34 -- -- 03 nov 2005 15.53 -- -- 02 nov 2005 15.16 -- -- 31 oct 2005 15.13 -- -- 28 oct 2005 14.99 -- -- 27 oct 2005 15.05 -- -- 26 oct 2005 15.12 -- -- 25 oct 2005 15.09 -- -- 24 oct 2005 14.84 -- -- 21 oct 2005 14.78 -- -- 20 oct 2005 14.88 -- -- 19 oct 2005 14.8 -- -- 18 oct 2005 15.08 -- -- 17 oct 2005 15.27 -- -- 14 oct 2005 15.19 -- -- 13 oct 2005 15.12 -- -- 12 oct 2005 15.41 -- -- 11 oct 2005 15.48 -- -- 10 oct 2005 15.56 -- -- 07 oct 2005 15.6 -- -- 06 oct 2005 15.46 -- -- 05 oct 2005 15.59 -- -- 04 oct 2005 15.61 -- -- 03 oct 2005 15.63 -- -- 30 sept 2005 15.73 -- -- 29 sept 2005 15.66 -- -- 28 sept 2005 15.67 -- -- 27 sept 2005 15.54 -- -- 26 sept 2005 15.56 -- -- 23 sept 2005 15.43 -- -- 22 sept 2005 15.52 -- -- 21 sept 2005 15.63 -- -- 20 sept 2005 15.68 -- -- 19 sept 2005 15.62 -- -- 16 sept 2005 15.77 -- -- 15 sept 2005 15.61 -- -- 14 sept 2005 15.67 -- -- 13 sept 2005 15.68 -- -- 12 sept 2005 15.83 -- -- 09 sept 2005 15.9 -- -- 08 sept 2005 15.84 -- -- 07 sept 2005 15.92 -- -- 06 sept 2005 15.84 -- -- 05 sept 2005 15.87 -- -- 02 sept 2005 15.82 -- -- 01 sept 2005 15.68 -- -- 31 ago 2005 15.3 -- -- 30 ago 2005 15.24 -- -- 29 ago 2005 15.33 -- -- 26 ago 2005 15.35 -- -- 25 ago 2005 15.4 -- -- 24 ago 2005 15.39 -- -- 23 ago 2005 15.56 -- -- 22 ago 2005 15.64 -- -- 19 ago 2005 15.48 -- -- 18 ago 2005 15.44 -- -- 17 ago 2005 15.6 -- -- 16 ago 2005 15.77 -- -- 12 ago 2005 16.01 -- -- 11 ago 2005 15.96 -- -- 10 ago 2005 15.94 -- -- 09 ago 2005 15.78 -- -- 08 ago 2005 15.7 -- -- 05 ago 2005 15.68 -- -- 04 ago 2005 15.69 -- -- 03 ago 2005 15.79 -- -- 02 ago 2005 15.67 -- -- 01 ago 2005 15.67 -- -- 29 jul 2005 15.5 -- -- 28 jul 2005 15.42 -- -- 27 jul 2005 15.26 -- -- 26 jul 2005 15.19 -- -- 25 jul 2005 15.23 -- -- 22 jul 2005 15.3 -- -- 21 jul 2005 15.35 -- -- 20 jul 2005 15.17 -- -- 19 jul 2005 15.02 -- -- 18 jul 2005 15.02 -- -- 15 jul 2005 15.06 -- -- 14 jul 2005 15.06 -- -- 13 jul 2005 15.13 -- -- 12 jul 2005 15.04 -- -- 11 jul 2005 14.84 -- -- 08 jul 2005 14.58 -- -- 07 jul 2005 14.47 -- -- 06 jul 2005 14.59 -- -- 05 jul 2005 14.46 -- -- 04 jul 2005 14.57 -- -- 01 jul 2005 14.68 -- -- BGF Euro-Markets Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 30 jun 2002 -- 31 jul 2002 -13.99279 31 ago 2002 -0.835073 30 sept 2002 -14.63158 31 oct 2002 10.6042 30 nov 2002 7.134891 31 dic 2002 -4.994792 31 ene 2003 -5.038333 28 feb 2003 -5.536336 31 mar 2003 -0.732595 30 abr 2003 17.22016 31 may 2003 7.030427 30 jun 2003 1.568627 31 jul 2003 0.482631 31 ago 2003 1.729107 30 sept 2003 0.661004 31 oct 2003 4.596627 30 nov 2003 4.484308 31 dic 2003 7.296145 31 ene 2004 3.52 29 feb 2004 0.850081 31 mar 2004 -5.363983 30 abr 2004 -2.510124 31 may 2004 1.744187 30 jun 2004 3.918362 31 jul 2004 -5.577368 31 ago 2004 -2.079868 30 sept 2004 4.757857 31 oct 2004 6.326032 30 nov 2004 7.932878 31 dic 2004 4.664314 31 ene 2005 -1.823097 28 feb 2005 5.295742 31 mar 2005 -3.06989 30 abr 2005 -3.773588 31 may 2005 0.420165 30 jun 2005 2.092052 31 jul 2005 5.874312 31 ago 2005 -1.290321 30 sept 2005 2.810454 31 oct 2005 -3.814363 30 nov 2005 1.98282 31 dic 2005 4.795849 31 ene 2006 7.297468 28 feb 2006 1.325643 31 mar 2006 2.218425 30 abr 2006 3.50585 31 may 2006 -3.3871 30 jun 2006 -1.836395 31 jul 2006 1.190484 31 ago 2006 4.537809 30 sept 2006 -0.107181 31 oct 2006 3.648067 30 nov 2006 4.76191 31 dic 2006 3.359687 31 ene 2007 2.007651 28 feb 2007 -1.077783 31 mar 2007 4.831827 30 abr 2007 7.094455 31 may 2007 2.236283 30 jun 2007 -0.371438 31 jul 2007 -2.278376 31 ago 2007 0.211954 30 sept 2007 5.922174 31 oct 2007 4.512775 30 nov 2007 -1.413834 31 dic 2007 -0.581396 31 ene 2008 -14.07407 29 feb 2008 2.722311 31 mar 2008 1.236749 30 abr 2008 6.413615 31 may 2008 1.312017 30 jun 2008 -9.874541 31 jul 2008 -0.089806 31 ago 2008 -6.426966 30 sept 2008 -16.18636 31 oct 2008 -22.46419 30 nov 2008 -3.621578 31 dic 2008 10.73619 31 ene 2009 -13.01938 28 feb 2009 -11.94267 31 mar 2009 7.142854 30 abr 2009 16.11814 31 may 2009 12.28198 30 jun 2009 -0.841427 31 jul 2009 6.984329 31 ago 2009 8.114707 30 sept 2009 7.900691 31 oct 2009 -1.673651 30 nov 2009 1.755321 31 dic 2009 0.470471 31 ene 2010 -7.075953 28 feb 2010 -5.599105 31 mar 2010 7.947803 30 abr 2010 -2.362639 31 may 2010 -12.83062 30 jun 2010 -1.743054 31 jul 2010 12.8778 31 ago 2010 -6.868452 30 sept 2010 15.75 31 oct 2010 5.075586 30 nov 2010 -8.992809 31 dic 2010 8.526254 31 ene 2011 6.035376 28 feb 2011 2.993131 31 mar 2011 0.190568 30 abr 2011 8.226335 31 may 2011 -5.228472 30 jun 2011 -0.509971 31 jul 2011 -6.244165 31 ago 2011 -13.27038 30 sept 2011 -13.868195 31 oct 2011 14.038589 30 nov 2011 -7.526254 31 dic 2011 -3.028391 31 ene 2012 9.108653 29 feb 2012 7.573047 31 mar 2012 0.498891 30 abr 2012 -3.14396 31 may 2012 -13.781321 30 jun 2012 7.133421 31 jul 2012 0.739827 31 ago 2012 6.915545 30 sept 2012 6.124785 31 oct 2012 2.31931 30 nov 2012 3.057459 31 dic 2012 2.608696 31 ene 2013 8.125623 28 feb 2013 -3.181189 31 mar 2013 -2.809524 30 abr 2013 4.55659 31 may 2013 2.764761 30 jun 2013 -5.198358 31 jul 2013 7.936508 31 ago 2013 -0.579323 30 sept 2013 6.140744 31 oct 2013 5.405405 30 nov 2013 2.524038 31 dic 2013 2.422821 31 ene 2014 -4.349485 28 feb 2014 8.496211 31 mar 2014 -0.147059 30 abr 2014 -1.730486 31 may 2014 0.299738 30 jun 2014 -1.830407 31 jul 2014 -6.506849 31 ago 2014 -2.482702 30 sept 2014 -3.422371 31 oct 2014 -2.98185 30 nov 2014 2.717149 31 dic 2014 -5.507372 31 ene 2015 2.386416 28 feb 2015 5.333931 31 mar 2015 0 30 abr 2015 2.723404 31 may 2015 1.657001 30 jun 2015 -1.589242 31 jul 2015 2.153209 31 ago 2015 -5.593839 30 sept 2015 -2.361529 31 oct 2015 4.705365 30 nov 2015 -0.377992 31 dic 2015 -0.885329 31 ene 2016 -6.125053 29 feb 2016 -3.534209 31 mar 2016 7.280413 30 abr 2016 0.963222 31 may 2016 0.563747 30 jun 2016 -6.942648 31 jul 2016 5.653383 31 ago 2016 0.526316 30 sept 2016 -1.00349 31 oct 2016 -2.291758 30 nov 2016 -4.691024 31 dic 2016 5.631803 31 ene 2017 2.598566 28 feb 2017 -0.131004 31 mar 2017 4.634893 30 abr 2017 5.014626 31 may 2017 4.615997 30 jun 2017 -0.114112 31 jul 2017 4.569688 31 ago 2017 0.436999 30 sept 2017 3.335751 31 oct 2017 0.736842 30 nov 2017 -0.174155 31 dic 2017 -0.139567 31 ene 2018 7.756813 28 feb 2018 -5.544747 31 mar 2018 -2.162719 30 abr 2018 0.877193 31 may 2018 -4.556522 30 jun 2018 -0.801749 31 jul 2018 1.616458 31 ago 2018 -2.494577 30 sept 2018 -0.926956 31 oct 2018 -10.553892 30 nov 2018 -2.887029 31 dic 2018 -5.687204 31 ene 2019 5.984468 28 feb 2019 3.75 31 mar 2019 1.786456 30 abr 2019 4.367347 31 may 2019 -5.983575 30 jun 2019 7.071547 31 jul 2019 -2.408702 31 ago 2019 -2.030255 30 sept 2019 0.568874 31 oct 2019 3.555556 30 nov 2019 2.458057 31 dic 2019 2.437167 31 ene 2020 -1.115242 29 feb 2020 -9.24812 31 mar 2020 -15.327258 30 abr 2020 7.681018 31 may 2020 7.860064 30 jun 2020 5.139006 31 jul 2020 7.411859 31 ago 2020 4.475942 30 sept 2020 -2.356301 31 oct 2020 -6.837294 30 nov 2020 20.172684 31 dic 2020 3.102547 31 ene 2021 -3.357618 28 feb 2021 3.605375 31 mar 2021 1.581778 30 abr 2021 7.474307 31 may 2021 3.651116 30 jun 2021 -1.453732 31 jul 2021 3.205674 31 ago 2021 0.57724 30 sept 2021 -5.411315 31 oct 2021 5.027449 30 nov 2021 -1.127923 31 dic 2021 2.058987 31 ene 2022 -11.395856 28 feb 2022 -5.476923 31 mar 2022 2.50651 30 abr 2022 -9.399809 31 may 2022 -1.051525 30 jun 2022 -13.779667 31 jul 2022 11.421528 31 ago 2022 -7.780236 30 sept 2022 -10.395842 31 oct 2022 8.612227 30 nov 2022 13.640099 31 dic 2022 -0.506146 31 ene 2023 10.755814 28 feb 2023 0.360892 31 mar 2023 2.582543 30 abr 2023 -0.318674 31 may 2023 -1.182864 30 jun 2023 3.688127 31 jul 2023 2.527301 31 ago 2023 -5.173463 30 sept 2023 -7.124519 31 oct 2023 -4.284727 30 nov 2023 12.743682 31 dic 2023 3.9065 31 ene 2024 1.510015 29 feb 2024 6.405586