BGF Euro Corporate Bond Fund El Fondo Euro Corporate Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia denominados en euros. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 2.965.540.018 Fecha de lanzamiento de la serie 31 jul 2006 Fecha de lanzamiento del fondo 14 may 2003 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 ICE BofAML Euro Corporate Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 1,50% ISIN LU0162659931 Comisión total 1,30% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Corporate Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLCOREE SEDOL 7588695 29-feb-2024 BGF Euro Corporate Bond Fund Inception Date 31 jul 2006 Fund Holdings as of - Total Net Assets EUR 143.474.336,88 Number of Securities 383,00 Shares Outstanding 9.772.003,65 Nombre Peso (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 14.68 0.01 0.0681663258350375 26 mar 2024 14.67 0.01 0.06821282401091405 25 mar 2024 14.66 -0.04 -0.272108843537415 22 mar 2024 14.7 0.06 0.4098360655737705 21 mar 2024 14.64 0.02 0.13679890560875513 20 mar 2024 14.62 0.01 0.06844626967830253 19 mar 2024 14.61 0.01 0.0684931506849315 18 mar 2024 14.6 -0.01 -0.06844626967830253 15 mar 2024 14.61 -0.02 -0.1367053998632946 14 mar 2024 14.63 -0.03 -0.20463847203274216 13 mar 2024 14.66 0 0 12 mar 2024 14.66 -0.01 -0.0681663258350375 11 mar 2024 14.67 -0.01 -0.0681198910081744 08 mar 2024 14.68 0.04 0.273224043715847 07 mar 2024 14.64 0.04 0.273972602739726 06 mar 2024 14.6 0.02 0.13717421124828533 05 mar 2024 14.58 0.03 0.20618556701030927 04 mar 2024 14.55 0.04 0.27567195037904896 01 mar 2024 14.51 0 0 29 feb 2024 14.51 -0.02 -0.13764624913971094 28 feb 2024 14.53 -0.02 -0.13745704467353953 27 feb 2024 14.55 -0.01 -0.06868131868131869 26 feb 2024 14.56 -0.01 -0.06863417982155114 23 feb 2024 14.57 0.02 0.13745704467353953 22 feb 2024 14.55 -0.02 -0.13726835964310227 21 feb 2024 14.57 0.01 0.06868131868131869 20 feb 2024 14.56 0.03 0.20646937370956642 19 feb 2024 14.53 0 0 16 feb 2024 14.53 -0.05 -0.3429355281207133 15 feb 2024 14.58 0.06 0.4132231404958678 14 feb 2024 14.52 -0.01 -0.06882312456985547 13 feb 2024 14.53 0 0 12 feb 2024 14.53 0 0 09 feb 2024 14.53 0 0 08 feb 2024 14.53 -0.05 -0.3429355281207133 07 feb 2024 14.58 0.02 0.13736263736263737 06 feb 2024 14.56 -0.02 -0.13717421124828533 05 feb 2024 14.58 -0.06 -0.4098360655737705 02 feb 2024 14.64 -0.01 -0.06825938566552901 01 feb 2024 14.65 -0.01 -0.06821282401091405 31 ene 2024 14.66 0.02 0.1366120218579235 30 ene 2024 14.64 -0.02 -0.1364256480218281 29 ene 2024 14.66 0.06 0.410958904109589 26 ene 2024 14.6 0.04 0.27472527472527475 25 ene 2024 14.56 0.02 0.1375515818431912 24 ene 2024 14.54 0 0 23 ene 2024 14.54 0.01 0.06882312456985547 22 ene 2024 14.53 0.02 0.13783597518952448 19 ene 2024 14.51 0 0 18 ene 2024 14.51 -0.01 -0.06887052341597796 17 ene 2024 14.52 -0.06 -0.411522633744856 16 ene 2024 14.58 0.01 0.06863417982155114 15 ene 2024 14.57 -0.02 -0.13708019191226867 12 ene 2024 14.59 0.04 0.27491408934707906 11 ene 2024 14.55 0.02 0.13764624913971094 10 ene 2024 14.53 0.01 0.06887052341597796 09 ene 2024 14.52 0.01 0.06891798759476224 08 ene 2024 14.51 0 0 05 ene 2024 14.51 -0.06 -0.4118050789293068 04 ene 2024 14.57 -0.04 -0.2737850787132101 03 ene 2024 14.61 -0.03 -0.20491803278688525 02 ene 2024 14.64 -0.04 -0.2724795640326976 29 dic 2023 14.68 -0.03 -0.20394289598912305 28 dic 2023 14.71 0 0 27 dic 2023 14.71 0 0 22 dic 2023 14.71 0.02 0.13614703880190607 21 dic 2023 14.69 0.01 0.0681198910081744 20 dic 2023 14.68 0.02 0.1364256480218281 19 dic 2023 14.66 0.03 0.2050580997949419 18 dic 2023 14.63 0.02 0.13689253935660506 15 dic 2023 14.61 0.02 0.13708019191226867 14 dic 2023 14.59 0.12 0.82930200414651 13 dic 2023 14.47 0.03 0.2077562326869806 12 dic 2023 14.44 0.01 0.0693000693000693 11 dic 2023 14.43 0 0 08 dic 2023 14.43 -0.04 -0.27643400138217 07 dic 2023 14.47 -0.01 -0.06906077348066299 06 dic 2023 14.48 0.04 0.2770083102493075 05 dic 2023 14.44 0.06 0.4172461752433936 04 dic 2023 14.38 0.05 0.34891835310537334 01 dic 2023 14.33 0.06 0.4204625087596356 30 nov 2023 14.27 0.01 0.07012622720897616 29 nov 2023 14.26 0.06 0.4225352112676056 28 nov 2023 14.2 0.04 0.2824858757062147 27 nov 2023 14.16 0.03 0.21231422505307856 24 nov 2023 14.13 -0.02 -0.1413427561837456 23 nov 2023 14.15 -0.02 -0.14114326040931546 22 nov 2023 14.17 0.02 0.1413427561837456 21 nov 2023 14.15 0.03 0.21246458923512748 20 nov 2023 14.12 -0.03 -0.21201413427561838 17 nov 2023 14.15 -0.01 -0.07062146892655367 16 nov 2023 14.16 0 0 15 nov 2023 14.16 0.05 0.3543586109142452 14 nov 2023 14.11 0.09 0.6419400855920114 13 nov 2023 14.02 -0.01 -0.07127583749109052 10 nov 2023 14.03 -0.03 -0.21337126600284495 09 nov 2023 14.06 0.01 0.0711743772241993 08 nov 2023 14.05 0.02 0.14255167498218105 07 nov 2023 14.03 0.01 0.07132667617689016 06 nov 2023 14.02 -0.03 -0.21352313167259787 03 nov 2023 14.05 0.02 0.14255167498218105 02 nov 2023 14.03 0.09 0.6456241032998565 31 oct 2023 13.94 0.03 0.21567217828900073 30 oct 2023 13.91 0.02 0.14398848092152627 27 oct 2023 13.89 0.02 0.14419610670511895 26 oct 2023 13.87 0.01 0.07215007215007214 25 oct 2023 13.86 0 0 24 oct 2023 13.86 0.05 0.3620564808110065 23 oct 2023 13.81 0.01 0.07246376811594203 20 oct 2023 13.8 -0.01 -0.07241129616220131 19 oct 2023 13.81 -0.01 -0.0723589001447178 18 oct 2023 13.82 -0.03 -0.21660649819494585 17 oct 2023 13.85 -0.03 -0.21613832853025935 16 oct 2023 13.88 -0.05 -0.3589375448671931 13 oct 2023 13.93 0 0 12 oct 2023 13.93 -0.01 -0.07173601147776183 11 oct 2023 13.94 0.07 0.5046863734679163 10 oct 2023 13.87 0.02 0.1444043321299639 09 oct 2023 13.85 0.02 0.14461315979754158 06 oct 2023 13.83 0.02 0.14482259232440262 05 oct 2023 13.81 0.03 0.21770682148040638 04 oct 2023 13.78 -0.06 -0.43352601156069365 03 oct 2023 13.84 -0.01 -0.07220216606498195 02 oct 2023 13.85 -0.04 -0.28797696184305255 29 sept 2023 13.89 0.08 0.5792903692976105 28 sept 2023 13.81 -0.1 -0.7189072609633357 27 sept 2023 13.91 0.01 0.07194244604316546 26 sept 2023 13.9 -0.01 -0.07189072609633357 25 sept 2023 13.91 -0.02 -0.14357501794687724 22 sept 2023 13.93 -0.01 -0.07173601147776183 21 sept 2023 13.94 -0.03 -0.2147458840372226 20 sept 2023 13.97 0.02 0.14336917562724014 19 sept 2023 13.95 -0.01 -0.07163323782234957 18 sept 2023 13.96 -0.01 -0.07158196134574088 15 sept 2023 13.97 0 0 14 sept 2023 13.97 0.02 0.14336917562724014 13 sept 2023 13.95 -0.02 -0.14316392269148176 12 sept 2023 13.97 0.02 0.14336917562724014 11 sept 2023 13.95 -0.01 -0.07163323782234957 08 sept 2023 13.96 0.04 0.28735632183908044 07 sept 2023 13.92 -0.03 -0.21505376344086022 06 sept 2023 13.95 -0.01 -0.07163323782234957 05 sept 2023 13.96 -0.01 -0.07158196134574088 04 sept 2023 13.97 -0.04 -0.28551034975017847 01 sept 2023 14.01 0.01 0.07142857142857142 31 ago 2023 14 0.03 0.2147458840372226 30 ago 2023 13.97 0.02 0.14336917562724014 29 ago 2023 13.95 -0.01 -0.07163323782234957 28 ago 2023 13.96 0 0 25 ago 2023 13.96 -0.02 -0.1430615164520744 24 ago 2023 13.98 0.01 0.07158196134574088 23 ago 2023 13.97 0.08 0.5759539236861051 22 ago 2023 13.89 0.02 0.14419610670511895 21 ago 2023 13.87 -0.03 -0.2158273381294964 18 ago 2023 13.9 0.03 0.21629416005767843 17 ago 2023 13.87 -0.04 -0.2875629043853343 16 ago 2023 13.91 -0.03 -0.2152080344332855 14 ago 2023 13.94 -0.01 -0.07168458781362007 11 ago 2023 13.95 -0.06 -0.4282655246252677 10 ago 2023 14.01 -0.01 -0.07132667617689016 09 ago 2023 14.02 -0.03 -0.21352313167259787 08 ago 2023 14.05 0.07 0.5007153075822603 07 ago 2023 13.98 0.02 0.14326647564469913 04 ago 2023 13.96 -0.02 -0.1430615164520744 03 ago 2023 13.98 -0.05 -0.3563791874554526 02 ago 2023 14.03 0.04 0.28591851322373124 01 ago 2023 13.99 -0.01 -0.07142857142857142 31 jul 2023 14 0 0 28 jul 2023 14 -0.01 -0.07137758743754462 27 jul 2023 14.01 0.03 0.2145922746781116 26 jul 2023 13.98 -0.03 -0.21413276231263384 25 jul 2023 14.01 -0.02 -0.14255167498218105 24 jul 2023 14.03 0.04 0.28591851322373124 21 jul 2023 13.99 0 0 20 jul 2023 13.99 -0.04 -0.2851033499643621 19 jul 2023 14.03 0 0 18 jul 2023 14.03 0.07 0.501432664756447 17 jul 2023 13.96 0 0 14 jul 2023 13.96 0.01 0.07168458781362007 13 jul 2023 13.95 0.11 0.7947976878612717 12 jul 2023 13.84 0.05 0.36258158085569253 11 jul 2023 13.79 0 0 10 jul 2023 13.79 0 0 07 jul 2023 13.79 -0.03 -0.2170767004341534 06 jul 2023 13.82 -0.12 -0.860832137733142 05 jul 2023 13.94 0.05 0.3599712023038157 04 jul 2023 13.89 0.01 0.07204610951008646 03 jul 2023 13.88 0.01 0.07209805335255948 30 jun 2023 13.87 -0.03 -0.2158273381294964 29 jun 2023 13.9 -0.04 -0.28694404591104733 28 jun 2023 13.94 -0.02 -0.14326647564469913 27 jun 2023 13.96 -0.01 -0.07158196134574088 26 jun 2023 13.97 0.11 0.7936507936507936 22 jun 2023 13.86 -0.06 -0.43103448275862066 21 jun 2023 13.92 0 0 20 jun 2023 13.92 0.03 0.2159827213822894 19 jun 2023 13.89 -0.02 -0.14378145219266714 16 jun 2023 13.91 0.02 0.14398848092152627 15 jun 2023 13.89 -0.03 -0.21551724137931033 14 jun 2023 13.92 -0.03 -0.21505376344086022 13 jun 2023 13.95 -0.02 -0.14316392269148176 12 jun 2023 13.97 0.04 0.2871500358937545 09 jun 2023 13.93 0.02 0.14378145219266714 08 jun 2023 13.91 0.02 0.14398848092152627 07 jun 2023 13.89 -0.03 -0.21551724137931033 06 jun 2023 13.92 0.02 0.14388489208633093 05 jun 2023 13.9 -0.05 -0.35842293906810035 02 jun 2023 13.95 -0.02 -0.14316392269148176 01 jun 2023 13.97 0.04 0.2871500358937545 31 may 2023 13.93 0.03 0.2158273381294964 30 may 2023 13.9 0.12 0.8708272859216255 26 may 2023 13.78 -0.04 -0.2894356005788712 25 may 2023 13.82 -0.04 -0.2886002886002886 24 may 2023 13.86 0.02 0.14450867052023122 23 may 2023 13.84 -0.01 -0.07220216606498195 22 may 2023 13.85 0.04 0.28964518464880523 19 may 2023 13.81 -0.07 -0.5043227665706052 17 may 2023 13.88 -0.04 -0.28735632183908044 16 may 2023 13.92 -0.01 -0.07178750897343862 15 may 2023 13.93 -0.05 -0.35765379113018597 12 may 2023 13.98 -0.03 -0.21413276231263384 11 may 2023 14.01 0.06 0.43010752688172044 10 may 2023 13.95 0.04 0.2875629043853343 08 may 2023 13.91 -0.04 -0.2867383512544803 05 may 2023 13.95 0 0 04 may 2023 13.95 -0.01 -0.07163323782234957 03 may 2023 13.96 0.05 0.35945363048166784 02 may 2023 13.91 0.02 0.14398848092152627 28 abr 2023 13.89 0.02 0.14419610670511895 27 abr 2023 13.87 -0.01 -0.07204610951008646 26 abr 2023 13.88 -0.01 -0.07199424046076314 25 abr 2023 13.89 0.05 0.36127167630057805 24 abr 2023 13.84 -0.01 -0.07220216606498195 21 abr 2023 13.85 0 0 20 abr 2023 13.85 0.01 0.07225433526011561 19 abr 2023 13.84 -0.02 -0.1443001443001443 18 abr 2023 13.86 0.01 0.07220216606498195 17 abr 2023 13.85 -0.01 -0.07215007215007214 14 abr 2023 13.86 -0.02 -0.1440922190201729 13 abr 2023 13.88 -0.02 -0.14388489208633093 12 abr 2023 13.9 0 0 11 abr 2023 13.9 -0.09 -0.6433166547533953 06 abr 2023 13.99 0.04 0.2867383512544803 05 abr 2023 13.95 0.07 0.5043227665706052 04 abr 2023 13.88 0.01 0.07209805335255948 03 abr 2023 13.87 0.05 0.361794500723589 31 mar 2023 13.82 0 0 30 mar 2023 13.82 0.03 0.21754894851341552 29 mar 2023 13.79 -0.04 -0.28922631959508316 28 mar 2023 13.83 0.01 0.0723589001447178 27 mar 2023 13.82 -0.05 -0.3604902667627974 24 mar 2023 13.87 0.01 0.07215007215007214 23 mar 2023 13.86 0.06 0.43478260869565216 22 mar 2023 13.8 0.01 0.0725163161711385 21 mar 2023 13.79 0.1 0.7304601899196493 20 mar 2023 13.69 -0.09 -0.6531204644412192 17 mar 2023 13.78 -0.02 -0.14492753623188406 16 mar 2023 13.8 -0.03 -0.21691973969631237 15 mar 2023 13.83 0.17 1.2445095168374818 14 mar 2023 13.66 -0.18 -1.300578034682081 13 mar 2023 13.84 0.13 0.9482129832239241 10 mar 2023 13.71 0.08 0.586940572267058 09 mar 2023 13.63 0.02 0.14695077149155034 08 mar 2023 13.61 -0.01 -0.07342143906020558 07 mar 2023 13.62 0.02 0.14705882352941177 06 mar 2023 13.6 -0.03 -0.22010271460014674 03 mar 2023 13.63 0.03 0.22058823529411764 02 mar 2023 13.6 -0.01 -0.07347538574577517 01 mar 2023 13.61 -0.01 -0.07342143906020558 28 feb 2023 13.62 -0.09 -0.6564551422319475 27 feb 2023 13.71 -0.02 -0.14566642388929352 24 feb 2023 13.73 -0.02 -0.14545454545454545 23 feb 2023 13.75 0.02 0.14566642388929352 22 feb 2023 13.73 -0.04 -0.29048656499636893 21 feb 2023 13.77 -0.04 -0.28964518464880523 20 feb 2023 13.81 0.02 0.145032632342277 17 feb 2023 13.79 0.01 0.07256894049346879 16 feb 2023 13.78 -0.02 -0.14492753623188406 15 feb 2023 13.8 -0.07 -0.5046863734679163 14 feb 2023 13.87 -0.05 -0.35919540229885055 13 feb 2023 13.92 0.01 0.07189072609633357 10 feb 2023 13.91 -0.07 -0.5007153075822603 09 feb 2023 13.98 0.05 0.3589375448671931 08 feb 2023 13.93 -0.05 -0.35765379113018597 07 feb 2023 13.98 0 0 06 feb 2023 13.98 -0.08 -0.5689900426742532 03 feb 2023 14.06 0.01 0.0711743772241993 02 feb 2023 14.05 0.14 1.00647016534867 01 feb 2023 13.91 -0.01 -0.07183908045977011 31 ene 2023 13.92 0 0 30 ene 2023 13.92 -0.03 -0.21505376344086022 27 ene 2023 13.95 0.01 0.07173601147776183 26 ene 2023 13.94 -0.03 -0.2147458840372226 25 ene 2023 13.97 0.06 0.43134435657800146 24 ene 2023 13.91 0.01 0.07194244604316546 23 ene 2023 13.9 -0.02 -0.14367816091954022 20 ene 2023 13.92 -0.07 -0.5003573981415297 19 ene 2023 13.99 -0.01 -0.07142857142857142 18 ene 2023 14 0.1 0.7194244604316546 17 ene 2023 13.9 0 0 16 ene 2023 13.9 0.01 0.07199424046076314 13 ene 2023 13.89 0.04 0.2888086642599278 12 ene 2023 13.85 0.08 0.5809731299927379 11 ene 2023 13.77 0.03 0.2183406113537118 10 ene 2023 13.74 0.02 0.1457725947521866 09 ene 2023 13.72 0.01 0.07293946024799416 06 ene 2023 13.71 0.03 0.21929824561403508 05 ene 2023 13.68 -0.01 -0.07304601899196493 04 ene 2023 13.69 0.04 0.29304029304029305 03 ene 2023 13.65 0.06 0.44150110375275936 02 ene 2023 13.59 0.03 0.22123893805309736 30 dic 2022 13.56 -0.01 -0.07369196757553427 29 dic 2022 13.57 0.01 0.07374631268436578 28 dic 2022 13.56 -0.01 -0.07369196757553427 27 dic 2022 13.57 -0.05 -0.3671071953010279 23 dic 2022 13.62 -0.02 -0.1466275659824047 22 dic 2022 13.64 -0.03 -0.2194586686174104 21 dic 2022 13.67 -0.03 -0.21897810218978103 20 dic 2022 13.7 -0.03 -0.21849963583394028 19 dic 2022 13.73 0 0 16 dic 2022 13.73 -0.13 -0.937950937950938 15 dic 2022 13.86 -0.07 -0.5025125628140703 14 dic 2022 13.93 0.04 0.28797696184305255 13 dic 2022 13.89 0.01 0.07204610951008646 12 dic 2022 13.88 0 0 09 dic 2022 13.88 -0.06 -0.430416068866571 08 dic 2022 13.94 -0.04 -0.2861230329041488 07 dic 2022 13.98 0.01 0.07158196134574088 06 dic 2022 13.97 0.06 0.43134435657800146 05 dic 2022 13.91 0.01 0.07194244604316546 02 dic 2022 13.9 0 0 01 dic 2022 13.9 0.09 0.6517016654598118 30 nov 2022 13.81 0 0 29 nov 2022 13.81 0.03 0.21770682148040638 28 nov 2022 13.78 0 0 25 nov 2022 13.78 -0.06 -0.43352601156069365 24 nov 2022 13.84 0.09 0.6545454545454545 23 nov 2022 13.75 0.05 0.36496350364963503 22 nov 2022 13.7 0 0 21 nov 2022 13.7 0.05 0.3663003663003663 18 nov 2022 13.65 -0.01 -0.07320644216691069 17 nov 2022 13.66 -0.01 -0.07315288953913679 16 nov 2022 13.67 0.03 0.21994134897360704 15 nov 2022 13.64 0.03 0.2204261572373255 14 nov 2022 13.61 0.05 0.3687315634218289 11 nov 2022 13.56 0.02 0.14771048744460857 10 nov 2022 13.54 0.13 0.9694258016405667 09 nov 2022 13.41 0.09 0.6756756756756757 08 nov 2022 13.32 -0.04 -0.2994011976047904 07 nov 2022 13.36 0.03 0.2250562640660165 04 nov 2022 13.33 -0.01 -0.07496251874062969 03 nov 2022 13.34 -0.05 -0.37341299477221807 02 nov 2022 13.39 0.03 0.2245508982035928 31 oct 2022 13.36 0.01 0.0749063670411985 28 oct 2022 13.35 -0.02 -0.14958863126402394 27 oct 2022 13.37 0.06 0.4507888805409467 26 oct 2022 13.31 0.05 0.3770739064856712 25 oct 2022 13.26 0.08 0.6069802731411229 24 oct 2022 13.18 0.08 0.6106870229007634 21 oct 2022 13.1 -0.02 -0.1524390243902439 20 oct 2022 13.12 -0.03 -0.22813688212927757 19 oct 2022 13.15 -0.07 -0.529500756429652 18 oct 2022 13.22 0.01 0.0757002271006813 17 oct 2022 13.21 0.02 0.1516300227445034 14 oct 2022 13.19 0.07 0.5335365853658537 13 oct 2022 13.12 -0.01 -0.07616146230007616 12 oct 2022 13.13 -0.03 -0.22796352583586627 11 oct 2022 13.16 -0.11 -0.8289374529012811 10 oct 2022 13.27 -0.01 -0.07530120481927711 07 oct 2022 13.28 -0.12 -0.8955223880597015 06 oct 2022 13.4 -0.07 -0.5196733481811433 05 oct 2022 13.47 -0.05 -0.3698224852071006 04 oct 2022 13.52 0.12 0.8955223880597015 03 oct 2022 13.4 0.07 0.5251312828207052 30 sept 2022 13.33 0.1 0.7558578987150416 29 sept 2022 13.23 -0.04 -0.30143180105501133 28 sept 2022 13.27 -0.09 -0.6736526946107785 27 sept 2022 13.36 -0.03 -0.22404779686333084 26 sept 2022 13.39 -0.12 -0.8882309400444115 23 sept 2022 13.51 -0.04 -0.2952029520295203 22 sept 2022 13.55 -0.06 -0.440852314474651 21 sept 2022 13.61 0 0 20 sept 2022 13.61 -0.1 -0.7293946024799417 19 sept 2022 13.71 -0.01 -0.0728862973760933 16 sept 2022 13.72 -0.06 -0.43541364296081275 15 sept 2022 13.78 0.01 0.07262164124909223 14 sept 2022 13.77 -0.06 -0.43383947939262474 13 sept 2022 13.83 -0.04 -0.2883922134102379 12 sept 2022 13.87 0.05 0.361794500723589 09 sept 2022 13.82 0.01 0.07241129616220131 08 sept 2022 13.81 -0.03 -0.21676300578034682 07 sept 2022 13.84 0.03 0.2172338884866039 06 sept 2022 13.81 0 0 05 sept 2022 13.81 -0.05 -0.36075036075036077 02 sept 2022 13.86 0.04 0.2894356005788712 01 sept 2022 13.82 -0.05 -0.3604902667627974 31 ago 2022 13.87 -0.05 -0.35919540229885055 30 ago 2022 13.92 -0.07 -0.5003573981415297 29 ago 2022 13.99 -0.08 -0.5685856432125089 26 ago 2022 14.07 -0.04 -0.28348688873139616 25 ago 2022 14.11 0.04 0.28429282160625446 24 ago 2022 14.07 0.01 0.07112375533428165 23 ago 2022 14.06 -0.06 -0.42492917847025496 22 ago 2022 14.12 -0.09 -0.633356790992259 19 ago 2022 14.21 -0.11 -0.7681564245810056 18 ago 2022 14.32 -0.08 -0.5555555555555556 17 ago 2022 14.4 -0.11 -0.7580978635423845 16 ago 2022 14.51 0.01 0.06896551724137931 12 ago 2022 14.5 0.01 0.06901311249137336 11 ago 2022 14.49 0 0 10 ago 2022 14.49 0.03 0.2074688796680498 09 ago 2022 14.46 -0.04 -0.27586206896551724 08 ago 2022 14.5 -0.01 -0.06891798759476224 05 ago 2022 14.51 -0.05 -0.3434065934065934 04 ago 2022 14.56 0.04 0.27548209366391185 03 ago 2022 14.52 -0.09 -0.6160164271047228 02 ago 2022 14.61 0.04 0.27453671928620454 01 ago 2022 14.57 0.07 0.4827586206896552 29 jul 2022 14.5 -0.01 -0.06891798759476224 28 jul 2022 14.51 0.09 0.624133148404993 27 jul 2022 14.42 -0.04 -0.2766251728907331 26 jul 2022 14.46 0.07 0.4864489228630994 25 jul 2022 14.39 0.03 0.20891364902506965 22 jul 2022 14.36 0.21 1.4840989399293287 21 jul 2022 14.15 -0.05 -0.352112676056338 20 jul 2022 14.2 0.11 0.7806955287437899 19 jul 2022 14.09 -0.02 -0.14174344436569808 18 jul 2022 14.11 -0.04 -0.2826855123674912 15 jul 2022 14.15 0.04 0.28348688873139616 14 jul 2022 14.11 -0.04 -0.2826855123674912 13 jul 2022 14.15 -0.05 -0.352112676056338 12 jul 2022 14.2 0.08 0.56657223796034 11 jul 2022 14.12 0.05 0.35536602700781805 08 jul 2022 14.07 0.03 0.21367521367521367 07 jul 2022 14.04 -0.05 -0.35486160397445 06 jul 2022 14.09 0.08 0.5710206995003569 05 jul 2022 14.01 0.11 0.7913669064748201 04 jul 2022 13.9 -0.04 -0.28694404591104733 01 jul 2022 13.94 0.1 0.7225433526011561 30 jun 2022 13.84 0.05 0.36258158085569253 29 jun 2022 13.79 0 0 28 jun 2022 13.79 -0.08 -0.5767844268204758 27 jun 2022 13.87 -0.06 -0.43072505384063176 24 jun 2022 13.93 0.11 0.7959479015918958 22 jun 2022 13.82 0.08 0.5822416302765647 21 jun 2022 13.74 0.01 0.07283321194464676 20 jun 2022 13.73 -0.03 -0.2180232558139535 17 jun 2022 13.76 0.07 0.5113221329437546 16 jun 2022 13.69 -0.15 -1.083815028901734 15 jun 2022 13.84 0.02 0.1447178002894356 14 jun 2022 13.82 -0.13 -0.931899641577061 13 jun 2022 13.95 -0.21 -1.4830508474576272 10 jun 2022 14.16 -0.08 -0.5617977528089888 09 jun 2022 14.24 -0.09 -0.6280530355896721 08 jun 2022 14.33 -0.06 -0.41695621959694235 07 jun 2022 14.39 -0.01 -0.06944444444444445 03 jun 2022 14.4 -0.04 -0.2770083102493075 02 jun 2022 14.44 -0.06 -0.41379310344827586 01 jun 2022 14.5 0.01 0.06901311249137336 31 may 2022 14.49 -0.05 -0.343878954607978 30 may 2022 14.54 -0.04 -0.27434842249657065 27 may 2022 14.58 0.02 0.13736263736263737 25 may 2022 14.56 0.04 0.27548209366391185 24 may 2022 14.52 -0.03 -0.20618556701030927 23 may 2022 14.55 -0.01 -0.06868131868131869 20 may 2022 14.56 0.02 0.1375515818431912 19 may 2022 14.54 0.02 0.13774104683195593 18 may 2022 14.52 -0.01 -0.06882312456985547 17 may 2022 14.53 -0.04 -0.27453671928620454 16 may 2022 14.57 -0.01 -0.06858710562414266 13 may 2022 14.58 -0.01 -0.06854009595613433 12 may 2022 14.59 0.13 0.8990318118948825 11 may 2022 14.46 -0.01 -0.0691085003455425 10 may 2022 14.47 -0.01 -0.06906077348066299 06 may 2022 14.48 -0.12 -0.821917808219178 05 may 2022 14.6 0.03 0.2059025394646534 04 may 2022 14.57 -0.06 -0.4101161995898838 03 may 2022 14.63 -0.01 -0.06830601092896176 02 may 2022 14.64 -0.02 -0.1364256480218281 29 abr 2022 14.66 -0.03 -0.2042205582028591 28 abr 2022 14.69 -0.06 -0.4067796610169492 27 abr 2022 14.75 -0.03 -0.2029769959404601 26 abr 2022 14.78 0.01 0.06770480704129993 25 abr 2022 14.77 0.02 0.13559322033898305 22 abr 2022 14.75 -0.06 -0.4051316677920324 21 abr 2022 14.81 -0.04 -0.26936026936026936 20 abr 2022 14.85 0.04 0.2700877785280216 19 abr 2022 14.81 -0.09 -0.6040268456375839 14 abr 2022 14.9 -0.02 -0.13404825737265416 13 abr 2022 14.92 0 0 12 abr 2022 14.92 0 0 11 abr 2022 14.92 -0.08 -0.5333333333333333 08 abr 2022 15 -0.02 -0.13315579227696406 07 abr 2022 15.02 -0.03 -0.19933554817275748 06 abr 2022 15.05 -0.09 -0.5944517833553501 05 abr 2022 15.14 -0.06 -0.39473684210526316 04 abr 2022 15.2 0.06 0.3963011889035667 01 abr 2022 15.14 0 0 31 mar 2022 15.14 0.07 0.46449900464499005 30 mar 2022 15.07 -0.03 -0.1986754966887417 29 mar 2022 15.1 0 0 28 mar 2022 15.1 -0.01 -0.06618133686300463 25 mar 2022 15.11 -0.02 -0.13218770654329148 24 mar 2022 15.13 -0.03 -0.19788918205804748 23 mar 2022 15.16 0.03 0.1982815598149372 22 mar 2022 15.13 -0.06 -0.39499670836076367 21 mar 2022 15.19 -0.03 -0.19710906701708278 18 mar 2022 15.22 0.06 0.39577836411609496 17 mar 2022 15.16 0.02 0.13210039630118892 16 mar 2022 15.14 0 0 15 mar 2022 15.14 -0.01 -0.066006600660066 14 mar 2022 15.15 0 0 11 mar 2022 15.15 -0.03 -0.1976284584980237 10 mar 2022 15.18 -0.04 -0.2628120893561104 09 mar 2022 15.22 -0.04 -0.2621231979030144 08 mar 2022 15.26 -0.06 -0.391644908616188 07 mar 2022 15.32 -0.13 -0.8414239482200647 04 mar 2022 15.45 0.04 0.25957170668397145 03 mar 2022 15.41 -0.02 -0.12961762799740764 02 mar 2022 15.43 0 0 01 mar 2022 15.43 0.14 0.9156311314584696 28 feb 2022 15.29 0.03 0.1965923984272608 25 feb 2022 15.26 -0.01 -0.06548788474132286 24 feb 2022 15.27 -0.04 -0.2612671456564337 23 feb 2022 15.31 0.01 0.06535947712418301 22 feb 2022 15.3 -0.11 -0.7138221933809215 21 feb 2022 15.41 0 0 18 feb 2022 15.41 0.02 0.1299545159194282 17 feb 2022 15.39 0.01 0.06501950585175553 16 feb 2022 15.38 0.03 0.19543973941368079 15 feb 2022 15.35 -0.03 -0.19505851755526657 14 feb 2022 15.38 -0.03 -0.1946787800129786 11 feb 2022 15.41 -0.04 -0.2588996763754045 10 feb 2022 15.45 -0.01 -0.0646830530401035 09 feb 2022 15.46 0.04 0.2594033722438392 08 feb 2022 15.42 0.02 0.12987012987012986 07 feb 2022 15.4 -0.1 -0.6451612903225806 04 feb 2022 15.5 -0.16 -1.0217113665389528 03 feb 2022 15.66 -0.06 -0.3816793893129771 02 feb 2022 15.72 -0.01 -0.06357279084551812 01 feb 2022 15.73 -0.01 -0.06353240152477764 31 ene 2022 15.74 -0.04 -0.2534854245880862 28 ene 2022 15.78 -0.04 -0.2528445006321112 27 ene 2022 15.82 -0.03 -0.1892744479495268 26 ene 2022 15.85 -0.01 -0.06305170239596469 25 ene 2022 15.86 -0.02 -0.12594458438287154 24 ene 2022 15.88 0 0 21 ene 2022 15.88 0.02 0.12610340479192939 20 ene 2022 15.86 0.02 0.12626262626262627 19 ene 2022 15.84 -0.01 -0.06309148264984227 18 ene 2022 15.85 -0.01 -0.06305170239596469 17 ene 2022 15.86 -0.04 -0.25157232704402516 14 ene 2022 15.9 -0.01 -0.06285355122564425 13 ene 2022 15.91 0 0 12 ene 2022 15.91 0.02 0.12586532410320955 11 ene 2022 15.89 -0.03 -0.1884422110552764 10 ene 2022 15.92 -0.02 -0.12547051442910917 07 ene 2022 15.94 -0.01 -0.06269592476489028 06 ene 2022 15.95 -0.01 -0.06265664160401002 05 ene 2022 15.96 -0.01 -0.06261740763932373 04 ene 2022 15.97 0 0 03 ene 2022 15.97 -0.01 -0.0625782227784731 31 dic 2021 15.98 -0.01 -0.06253908692933083 30 dic 2021 15.99 -0.01 -0.0625 29 dic 2021 16 -0.01 -0.06246096189881324 28 dic 2021 16.01 0 0 27 dic 2021 16.01 -0.02 -0.12476606363069245 23 dic 2021 16.03 -0.02 -0.12461059190031153 22 dic 2021 16.05 -0.03 -0.1865671641791045 21 dic 2021 16.08 -0.02 -0.12422360248447205 20 dic 2021 16.1 0 0 17 dic 2021 16.1 0.03 0.18668326073428748 16 dic 2021 16.07 -0.03 -0.18633540372670807 15 dic 2021 16.1 0 0 14 dic 2021 16.1 0.01 0.062150403977625855 13 dic 2021 16.09 0 0 10 dic 2021 16.09 -0.01 -0.062111801242236024 09 dic 2021 16.1 0.01 0.062150403977625855 08 dic 2021 16.09 0 0 07 dic 2021 16.09 0 0 06 dic 2021 16.09 0.02 0.12445550715619166 03 dic 2021 16.07 0 0 02 dic 2021 16.07 0.05 0.3121098626716604 01 dic 2021 16.02 0.01 0.06246096189881324 30 nov 2021 16.01 0.02 0.12507817385866166 29 nov 2021 15.99 0 0 26 nov 2021 15.99 -0.03 -0.18726591760299627 25 nov 2021 16.02 -0.01 -0.06238303181534623 24 nov 2021 16.03 -0.03 -0.18679950186799502 23 nov 2021 16.06 -0.05 -0.31036623215394166 22 nov 2021 16.11 0 0 19 nov 2021 16.11 0.05 0.31133250311332505 18 nov 2021 16.06 0.01 0.06230529595015576 17 nov 2021 16.05 -0.02 -0.12445550715619166 16 nov 2021 16.07 -0.03 -0.18633540372670807 15 nov 2021 16.1 -0.01 -0.06207324643078833 12 nov 2021 16.11 0 0 11 nov 2021 16.11 -0.04 -0.2476780185758514 10 nov 2021 16.15 0 0 09 nov 2021 16.15 0.01 0.061957868649318466 08 nov 2021 16.14 0 0 05 nov 2021 16.14 0.04 0.2484472049689441 04 nov 2021 16.1 0.03 0.18668326073428748 03 nov 2021 16.07 0.02 0.12461059190031153 02 nov 2021 16.05 0.05 0.3125 29 oct 2021 16 -0.02 -0.12484394506866417 28 oct 2021 16.02 -0.05 -0.3111387678904792 27 oct 2021 16.07 0.03 0.18703241895261846 26 oct 2021 16.04 0.02 0.12484394506866417 25 oct 2021 16.02 0.01 0.06246096189881324 22 oct 2021 16.01 -0.03 -0.18703241895261846 21 oct 2021 16.04 -0.02 -0.12453300124533001 20 oct 2021 16.06 0.02 0.12468827930174564 19 oct 2021 16.04 -0.02 -0.12453300124533001 18 oct 2021 16.06 -0.03 -0.18645121193287756 15 oct 2021 16.09 0.01 0.06218905472636816 14 oct 2021 16.08 0.04 0.24937655860349128 13 oct 2021 16.04 -0.01 -0.06230529595015576 12 oct 2021 16.05 -0.03 -0.1865671641791045 11 oct 2021 16.08 -0.04 -0.24813895781637718 08 oct 2021 16.12 -0.01 -0.06199628022318661 07 oct 2021 16.13 0.01 0.062034739454094295 06 oct 2021 16.12 -0.03 -0.18575851393188855 05 oct 2021 16.15 0 0 04 oct 2021 16.15 -0.02 -0.12368583797155226 01 oct 2021 16.17 0.01 0.06188118811881188 30 sept 2021 16.16 0 0 29 sept 2021 16.16 0.02 0.12391573729863693 28 sept 2021 16.14 -0.03 -0.18552875695732837 27 sept 2021 16.17 -0.01 -0.06180469715698393 24 sept 2021 16.18 -0.03 -0.1850709438618137 23 sept 2021 16.21 -0.02 -0.12322858903265557 22 sept 2021 16.23 -0.01 -0.06157635467980296 21 sept 2021 16.24 0.01 0.061614294516327786 20 sept 2021 16.23 0.01 0.06165228113440197 17 sept 2021 16.22 -0.01 -0.061614294516327786 16 sept 2021 16.23 -0.01 -0.06157635467980296 15 sept 2021 16.24 0.01 0.061614294516327786 14 sept 2021 16.23 -0.01 -0.06157635467980296 13 sept 2021 16.24 -0.01 -0.06153846153846154 10 sept 2021 16.25 0.01 0.06157635467980296 09 sept 2021 16.24 0.01 0.061614294516327786 08 sept 2021 16.23 -0.01 -0.06157635467980296 07 sept 2021 16.24 -0.02 -0.12300123001230012 06 sept 2021 16.26 -0.01 -0.06146281499692686 03 sept 2021 16.27 -0.01 -0.06142506142506143 02 sept 2021 16.28 0 0 01 sept 2021 16.28 -0.01 -0.061387354205033766 31 ago 2021 16.29 -0.01 -0.06134969325153374 30 ago 2021 16.3 0 0 27 ago 2021 16.3 0 0 26 ago 2021 16.3 -0.02 -0.12254901960784313 25 ago 2021 16.32 -0.02 -0.12239902080783353 24 ago 2021 16.34 0 0 23 ago 2021 16.34 -0.01 -0.06116207951070336 20 ago 2021 16.35 0 0 19 ago 2021 16.35 0 0 18 ago 2021 16.35 0 0 17 ago 2021 16.35 0.01 0.06119951040391677 16 ago 2021 16.34 0 0 13 ago 2021 16.34 0 0 12 ago 2021 16.34 -0.01 -0.06116207951070336 11 ago 2021 16.35 -0.01 -0.061124694376528114 10 ago 2021 16.36 0 0 09 ago 2021 16.36 0 0 06 ago 2021 16.36 -0.03 -0.18303843807199513 05 ago 2021 16.39 0.01 0.06105006105006105 04 ago 2021 16.38 0.01 0.06108735491753207 03 ago 2021 16.37 0.01 0.061124694376528114 02 ago 2021 16.36 0.01 0.06116207951070336 30 jul 2021 16.35 0.01 0.06119951040391677 29 jul 2021 16.34 0 0 28 jul 2021 16.34 0.01 0.0612369871402327 27 jul 2021 16.33 0.01 0.061274509803921566 26 jul 2021 16.32 0 0 23 jul 2021 16.32 0.01 0.061312078479460456 22 jul 2021 16.31 0 0 21 jul 2021 16.31 -0.01 -0.061274509803921566 20 jul 2021 16.32 0.02 0.12269938650306748 19 jul 2021 16.3 0.01 0.061387354205033766 16 jul 2021 16.29 0.01 0.06142506142506143 15 jul 2021 16.28 0 0 14 jul 2021 16.28 0.02 0.12300123001230012 13 jul 2021 16.26 0 0 12 jul 2021 16.26 0 0 09 jul 2021 16.26 -0.01 -0.06146281499692686 08 jul 2021 16.27 0.02 0.12307692307692308 07 jul 2021 16.25 0.03 0.18495684340320592 06 jul 2021 16.22 0.01 0.061690314620604564 05 jul 2021 16.21 -0.01 -0.06165228113440197 02 jul 2021 16.22 0.02 0.12345679012345678 01 jul 2021 16.2 0 0 30 jun 2021 16.2 0.02 0.12360939431396786 29 jun 2021 16.18 0 0 28 jun 2021 16.18 0 0 25 jun 2021 16.18 -0.01 -0.06176652254478073 24 jun 2021 16.19 0.01 0.06180469715698393 22 jun 2021 16.18 -0.01 -0.06176652254478073 21 jun 2021 16.19 -0.02 -0.12338062924120913 18 jun 2021 16.21 0.01 0.06172839506172839 17 jun 2021 16.2 -0.02 -0.12330456226880394 16 jun 2021 16.22 0 0 15 jun 2021 16.22 -0.01 -0.061614294516327786 14 jun 2021 16.23 0 0 11 jun 2021 16.23 0.03 0.18518518518518517 10 jun 2021 16.2 -0.01 -0.061690314620604564 09 jun 2021 16.21 0.02 0.12353304508956146 08 jun 2021 16.19 0.02 0.12368583797155226 07 jun 2021 16.17 0 0 04 jun 2021 16.17 0 0 03 jun 2021 16.17 0.01 0.06188118811881188 02 jun 2021 16.16 0 0 01 jun 2021 16.16 0.02 0.12391573729863693 31 may 2021 16.14 -0.01 -0.06191950464396285 28 may 2021 16.15 0 0 27 may 2021 16.15 0 0 26 may 2021 16.15 0.02 0.12399256044637322 25 may 2021 16.13 0.02 0.12414649286157665 21 may 2021 16.11 0.03 0.1865671641791045 20 may 2021 16.08 -0.02 -0.12422360248447205 19 may 2021 16.1 -0.02 -0.12406947890818859 18 may 2021 16.12 0.01 0.06207324643078833 17 may 2021 16.11 -0.01 -0.062034739454094295 14 may 2021 16.12 -0.03 -0.18575851393188855 12 may 2021 16.15 -0.02 -0.12368583797155226 11 may 2021 16.17 -0.03 -0.18518518518518517 10 may 2021 16.2 -0.01 -0.061690314620604564 07 may 2021 16.21 0 0 06 may 2021 16.21 0 0 05 may 2021 16.21 0 0 04 may 2021 16.21 0.01 0.06172839506172839 03 may 2021 16.2 -0.01 -0.061690314620604564 30 abr 2021 16.21 0.01 0.06172839506172839 29 abr 2021 16.2 -0.02 -0.12330456226880394 28 abr 2021 16.22 -0.01 -0.061614294516327786 27 abr 2021 16.23 0 0 26 abr 2021 16.23 -0.01 -0.06157635467980296 23 abr 2021 16.24 0.02 0.12330456226880394 22 abr 2021 16.22 -0.01 -0.061614294516327786 21 abr 2021 16.23 0.02 0.12338062924120913 20 abr 2021 16.21 -0.01 -0.06165228113440197 19 abr 2021 16.22 -0.03 -0.18461538461538463 16 abr 2021 16.25 0.01 0.06157635467980296 15 abr 2021 16.24 -0.01 -0.06153846153846154 14 abr 2021 16.25 0 0 13 abr 2021 16.25 -0.01 -0.06150061500615006 12 abr 2021 16.26 0.01 0.06153846153846154 09 abr 2021 16.25 -0.03 -0.18427518427518427 08 abr 2021 16.28 0.01 0.06146281499692686 07 abr 2021 16.27 0.01 0.06150061500615006 06 abr 2021 16.26 0.01 0.06153846153846154 01 abr 2021 16.25 0.05 0.30864197530864196 31 mar 2021 16.2 0.01 0.06176652254478073 30 mar 2021 16.19 -0.04 -0.24645717806531114 29 mar 2021 16.23 0.01 0.06165228113440197 26 mar 2021 16.22 -0.02 -0.12315270935960591 25 mar 2021 16.24 0.02 0.12330456226880394 24 mar 2021 16.22 0.01 0.061690314620604564 23 mar 2021 16.21 0.02 0.12353304508956146 22 mar 2021 16.19 0.01 0.06180469715698393 19 mar 2021 16.18 0.01 0.06184291898577613 18 mar 2021 16.17 -0.03 -0.18518518518518517 17 mar 2021 16.2 -0.02 -0.12330456226880394 16 mar 2021 16.22 0.02 0.12345679012345678 15 mar 2021 16.2 -0.01 -0.061690314620604564 12 mar 2021 16.21 0 0 11 mar 2021 16.21 0.02 0.12353304508956146 10 mar 2021 16.19 0 0 09 mar 2021 16.19 0.02 0.12368583797155226 08 mar 2021 16.17 -0.02 -0.12353304508956146 05 mar 2021 16.19 -0.02 -0.12338062924120913 04 mar 2021 16.21 -0.01 -0.06165228113440197 03 mar 2021 16.22 0 0 02 mar 2021 16.22 0.01 0.061690314620604564 01 mar 2021 16.21 0.06 0.3715170278637771 26 feb 2021 16.15 -0.04 -0.24706609017912293 25 feb 2021 16.19 -0.03 -0.18495684340320592 24 feb 2021 16.22 -0.01 -0.061614294516327786 23 feb 2021 16.23 -0.02 -0.12307692307692308 22 feb 2021 16.25 0 0 19 feb 2021 16.25 -0.02 -0.12292562999385372 18 feb 2021 16.27 0 0 17 feb 2021 16.27 -0.02 -0.12277470841006753 16 feb 2021 16.29 0 0 15 feb 2021 16.29 -0.03 -0.18382352941176472 12 feb 2021 16.32 -0.02 -0.12239902080783353 11 feb 2021 16.34 0.02 0.12254901960784313 10 feb 2021 16.32 0 0 09 feb 2021 16.32 0 0 08 feb 2021 16.32 0.01 0.061312078479460456 05 feb 2021 16.31 -0.01 -0.061274509803921566 04 feb 2021 16.32 -0.01 -0.0612369871402327 03 feb 2021 16.33 0.01 0.061274509803921566 02 feb 2021 16.32 0 0 01 feb 2021 16.32 0.01 0.061312078479460456 29 ene 2021 16.31 -0.01 -0.061274509803921566 28 ene 2021 16.32 -0.01 -0.0612369871402327 27 ene 2021 16.33 -0.02 -0.12232415902140673 26 ene 2021 16.35 -0.01 -0.061124694376528114 25 ene 2021 16.36 0.01 0.06116207951070336 22 ene 2021 16.35 -0.01 -0.061124694376528114 21 ene 2021 16.36 -0.01 -0.06108735491753207 20 ene 2021 16.37 0.02 0.12232415902140673 19 ene 2021 16.35 0 0 18 ene 2021 16.35 -0.01 -0.061124694376528114 15 ene 2021 16.36 -0.02 -0.1221001221001221 14 ene 2021 16.38 0.03 0.1834862385321101 13 ene 2021 16.35 0 0 12 ene 2021 16.35 -0.03 -0.18315018315018314 11 ene 2021 16.38 -0.01 -0.06101281269066504 08 ene 2021 16.39 0 0 07 ene 2021 16.39 0 0 06 ene 2021 16.39 0 0 05 ene 2021 16.39 0.01 0.06105006105006105 04 ene 2021 16.38 0.02 0.12224938875305623 31 dic 2020 16.36 0 0 30 dic 2020 16.36 0 0 29 dic 2020 16.36 0.02 0.12239902080783353 28 dic 2020 16.34 -0.01 -0.06116207951070336 23 dic 2020 16.35 -0.01 -0.061124694376528114 22 dic 2020 16.36 -0.01 -0.06108735491753207 21 dic 2020 16.37 0.01 0.061124694376528114 18 dic 2020 16.36 -0.01 -0.06108735491753207 17 dic 2020 16.37 0.02 0.12232415902140673 16 dic 2020 16.35 -0.03 -0.18315018315018314 15 dic 2020 16.38 0 0 14 dic 2020 16.38 -0.01 -0.06101281269066504 11 dic 2020 16.39 0.02 0.12217470983506414 10 dic 2020 16.37 -0.02 -0.12202562538133008 09 dic 2020 16.39 0.02 0.12217470983506414 08 dic 2020 16.37 0 0 07 dic 2020 16.37 0.01 0.061124694376528114 04 dic 2020 16.36 0.02 0.12239902080783353 03 dic 2020 16.34 0.02 0.12254901960784313 02 dic 2020 16.32 -0.01 -0.0612369871402327 01 dic 2020 16.33 -0.01 -0.06119951040391677 30 nov 2020 16.34 0 0 27 nov 2020 16.34 0 0 26 nov 2020 16.34 0 0 25 nov 2020 16.34 0 0 24 nov 2020 16.34 0.01 0.0612369871402327 23 nov 2020 16.33 0.01 0.061274509803921566 20 nov 2020 16.32 0.02 0.12269938650306748 19 nov 2020 16.3 0 0 18 nov 2020 16.3 0 0 17 nov 2020 16.3 0.02 0.12285012285012285 16 nov 2020 16.28 0 0 13 nov 2020 16.28 0.02 0.12300123001230012 12 nov 2020 16.26 0 0 11 nov 2020 16.26 0.02 0.12315270935960591 10 nov 2020 16.24 -0.02 -0.12300123001230012 09 nov 2020 16.26 0.02 0.12315270935960591 06 nov 2020 16.24 0.03 0.1850709438618137 05 nov 2020 16.21 0.04 0.24737167594310452 04 nov 2020 16.17 0.01 0.06188118811881188 03 nov 2020 16.16 0.02 0.12391573729863693 02 nov 2020 16.14 0 0 30 oct 2020 16.14 -0.02 -0.12376237623762376 29 oct 2020 16.16 -0.02 -0.12360939431396786 28 oct 2020 16.18 0 0 27 oct 2020 16.18 0.02 0.12376237623762376 26 oct 2020 16.16 -0.01 -0.06184291898577613 23 oct 2020 16.17 -0.01 -0.06180469715698393 22 oct 2020 16.18 -0.01 -0.06176652254478073 21 oct 2020 16.19 0 0 20 oct 2020 16.19 0 0 19 oct 2020 16.19 0.01 0.06180469715698393 16 oct 2020 16.18 0 0 15 oct 2020 16.18 0.01 0.06184291898577613 14 oct 2020 16.17 0.02 0.1238390092879257 13 oct 2020 16.15 0 0 12 oct 2020 16.15 0.01 0.061957868649318466 09 oct 2020 16.14 0.01 0.06199628022318661 08 oct 2020 16.13 0.02 0.12414649286157665 07 oct 2020 16.11 0.01 0.062111801242236024 06 oct 2020 16.1 0.01 0.062150403977625855 05 oct 2020 16.09 0.01 0.06218905472636816 02 oct 2020 16.08 0.03 0.18691588785046728 01 oct 2020 16.05 0.01 0.06234413965087282 30 sept 2020 16.04 0.01 0.06238303181534623 29 sept 2020 16.03 0.02 0.12492192379762648 28 sept 2020 16.01 -0.01 -0.062421972534332085 25 sept 2020 16.02 -0.02 -0.12468827930174564 24 sept 2020 16.04 -0.01 -0.06230529595015576 23 sept 2020 16.05 0 0 22 sept 2020 16.05 -0.04 -0.24860161591050342 21 sept 2020 16.09 0 0 18 sept 2020 16.09 0.01 0.06218905472636816 17 sept 2020 16.08 0.01 0.06222775357809583 16 sept 2020 16.07 0.02 0.12461059190031153 15 sept 2020 16.05 -0.01 -0.062266500622665005 14 sept 2020 16.06 0.02 0.12468827930174564 11 sept 2020 16.04 0.02 0.12484394506866417 10 sept 2020 16.02 -0.02 -0.12468827930174564 09 sept 2020 16.04 -0.02 -0.12453300124533001 08 sept 2020 16.06 0.01 0.06230529595015576 07 sept 2020 16.05 -0.02 -0.12445550715619166 04 sept 2020 16.07 0.01 0.062266500622665005 03 sept 2020 16.06 0.02 0.12468827930174564 02 sept 2020 16.04 0.04 0.25 01 sept 2020 16 0.01 0.06253908692933083 31 ago 2020 15.99 0 0 28 ago 2020 15.99 -0.03 -0.18726591760299627 27 ago 2020 16.02 0.02 0.125 26 ago 2020 16 -0.03 -0.18714909544603867 25 ago 2020 16.03 -0.02 -0.12461059190031153 24 ago 2020 16.05 -0.01 -0.062266500622665005 21 ago 2020 16.06 0.01 0.06230529595015576 20 ago 2020 16.05 0.02 0.12476606363069245 19 ago 2020 16.03 0.02 0.12492192379762648 18 ago 2020 16.01 0 0 17 ago 2020 16.01 0 0 14 ago 2020 16.01 0 0 13 ago 2020 16.01 -0.01 -0.062421972534332085 12 ago 2020 16.02 0 0 11 ago 2020 16.02 -0.01 -0.06238303181534623 10 ago 2020 16.03 0.02 0.12492192379762648 07 ago 2020 16.01 0 0 06 ago 2020 16.01 0.03 0.18773466833541927 05 ago 2020 15.98 -0.02 -0.125 04 ago 2020 16 0.03 0.18785222291797118 03 ago 2020 15.97 -0.02 -0.12507817385866166 31 jul 2020 15.99 -0.02 -0.12492192379762648 30 jul 2020 16.01 0.03 0.18773466833541927 29 jul 2020 15.98 -0.01 -0.06253908692933083 28 jul 2020 15.99 0.02 0.12523481527864747 27 jul 2020 15.97 0.03 0.18820577164366373 24 jul 2020 15.94 -0.03 -0.18785222291797118 23 jul 2020 15.97 0.01 0.06265664160401002 22 jul 2020 15.96 0.04 0.25125628140703515 21 jul 2020 15.92 0.04 0.2518891687657431 20 jul 2020 15.88 0.01 0.0630119722747322 17 jul 2020 15.87 0.02 0.12618296529968454 16 jul 2020 15.85 0.03 0.18963337547408343 15 jul 2020 15.82 0.03 0.18999366687777075 14 jul 2020 15.79 0.01 0.06337135614702155 13 jul 2020 15.78 -0.03 -0.18975332068311196 10 jul 2020 15.81 0.02 0.1266624445851805 09 jul 2020 15.79 0.01 0.06337135614702155 08 jul 2020 15.78 0.01 0.06341154090044387 07 jul 2020 15.77 0 0 06 jul 2020 15.77 0.01 0.06345177664974619 03 jul 2020 15.76 0.03 0.19071837253655435 02 jul 2020 15.73 0.02 0.1273074474856779 01 jul 2020 15.71 -0.03 -0.1905972045743329 30 jun 2020 15.74 0.01 0.06357279084551812 29 jun 2020 15.73 -0.01 -0.06353240152477764 26 jun 2020 15.74 -0.01 -0.06349206349206349 25 jun 2020 15.75 0.03 0.19083969465648856 24 jun 2020 15.72 -0.04 -0.25380710659898476 22 jun 2020 15.76 0 0 19 jun 2020 15.76 0 0 18 jun 2020 15.76 -0.02 -0.1267427122940431 17 jun 2020 15.78 0.02 0.12690355329949238 16 jun 2020 15.76 0.05 0.31826861871419476 15 jun 2020 15.71 0 0 12 jun 2020 15.71 0 0 11 jun 2020 15.71 -0.02 -0.12714558169103624 10 jun 2020 15.73 -0.04 -0.2536461636017755 09 jun 2020 15.77 -0.02 -0.1266624445851805 08 jun 2020 15.79 0.08 0.5092297899427116 05 jun 2020 15.71 0.1 0.6406149903907752 04 jun 2020 15.61 0.03 0.1925545571245186 03 jun 2020 15.58 0.04 0.2574002574002574 02 jun 2020 15.54 0.02 0.12886597938144329 29 may 2020 15.52 0.02 0.12903225806451613 28 may 2020 15.5 0.03 0.19392372333548805 27 may 2020 15.47 0.07 0.45454545454545453 26 may 2020 15.4 0.01 0.0649772579597141 25 may 2020 15.39 0 0 22 may 2020 15.39 0.06 0.3913894324853229 20 may 2020 15.33 0.04 0.2616088947024199 19 may 2020 15.29 -0.01 -0.06535947712418301 18 may 2020 15.3 -0.02 -0.13054830287206268 15 may 2020 15.32 -0.01 -0.06523157208088715 14 may 2020 15.33 -0.04 -0.26024723487312945 13 may 2020 15.37 0 0 12 may 2020 15.37 -0.02 -0.1299545159194282 11 may 2020 15.39 0.02 0.13012361743656473 08 may 2020 15.37 -0.03 -0.19480519480519481 07 may 2020 15.4 -0.02 -0.1297016861219196 06 may 2020 15.42 -0.03 -0.1941747572815534 05 may 2020 15.45 0 0 04 may 2020 15.45 -0.02 -0.1292824822236587 30 abr 2020 15.47 0.04 0.2592352559948153 29 abr 2020 15.43 0.02 0.12978585334198572 28 abr 2020 15.41 0.03 0.19505851755526657 27 abr 2020 15.38 0.04 0.2607561929595828 24 abr 2020 15.34 0.05 0.3270111183780249 23 abr 2020 15.29 0.04 0.26229508196721313 22 abr 2020 15.25 -0.04 -0.2616088947024199 21 abr 2020 15.29 -0.01 -0.06535947712418301 20 abr 2020 15.3 -0.11 -0.7138221933809215 17 abr 2020 15.41 0.12 0.7848266841072596 16 abr 2020 15.29 -0.03 -0.195822454308094 15 abr 2020 15.32 0.09 0.5909389363099147 14 abr 2020 15.23 0.17 1.1288180610889775 09 abr 2020 15.06 0.14 0.938337801608579 08 abr 2020 14.92 -0.07 -0.466977985323549 07 abr 2020 14.99 0.04 0.26755852842809363 06 abr 2020 14.95 0.13 0.8771929824561403 03 abr 2020 14.82 -0.12 -0.8032128514056225 02 abr 2020 14.94 0 0 01 abr 2020 14.94 0 0 31 mar 2020 14.94 0.15 1.0141987829614605 30 mar 2020 14.79 -0.02 -0.1350438892640108 27 mar 2020 14.81 0.15 1.0231923601637107 26 mar 2020 14.66 0.08 0.5486968449931413 25 mar 2020 14.58 0.35 2.459592410400562 24 mar 2020 14.23 -0.02 -0.14035087719298245 23 mar 2020 14.25 -0.02 -0.1401541695865452 20 mar 2020 14.27 -0.12 -0.8339124391938847 19 mar 2020 14.39 -0.15 -1.031636863823934 18 mar 2020 14.54 -0.31 -2.0875420875420874 17 mar 2020 14.85 -0.33 -2.1739130434782608 16 mar 2020 15.18 -0.07 -0.45901639344262296 13 mar 2020 15.25 -0.24 -1.5493867010974822 12 mar 2020 15.49 -0.14 -0.8957133717210493 11 mar 2020 15.63 -0.06 -0.3824091778202677 10 mar 2020 15.69 -0.12 -0.7590132827324478 09 mar 2020 15.81 -0.18 -1.125703564727955 06 mar 2020 15.99 -0.08 -0.49782202862476665 05 mar 2020 16.07 0 0 04 mar 2020 16.07 0.04 0.2495321272613849 03 mar 2020 16.03 0 0 02 mar 2020 16.03 -0.02 -0.12461059190031153 28 feb 2020 16.05 -0.08 -0.49597024178549287 27 feb 2020 16.13 0.01 0.062034739454094295 26 feb 2020 16.12 -0.05 -0.30921459492888065 25 feb 2020 16.17 -0.01 -0.06180469715698393 24 feb 2020 16.18 -0.01 -0.06176652254478073 21 feb 2020 16.19 0 0 20 feb 2020 16.19 0.01 0.06180469715698393 19 feb 2020 16.18 0 0 18 feb 2020 16.18 0.01 0.06184291898577613 17 feb 2020 16.17 0 0 14 feb 2020 16.17 0.01 0.06188118811881188 13 feb 2020 16.16 0 0 12 feb 2020 16.16 -0.03 -0.1852995676343422 11 feb 2020 16.19 0.03 0.18564356435643564 10 feb 2020 16.16 0.01 0.06191950464396285 07 feb 2020 16.15 0.01 0.061957868649318466 06 feb 2020 16.14 0 0 05 feb 2020 16.14 0 0 04 feb 2020 16.14 -0.01 -0.06191950464396285 03 feb 2020 16.15 0 0 31 ene 2020 16.15 0.02 0.12399256044637322 30 ene 2020 16.13 0 0 29 ene 2020 16.13 0.01 0.062034739454094295 28 ene 2020 16.12 -0.02 -0.12391573729863693 27 ene 2020 16.14 0.02 0.12406947890818859 24 ene 2020 16.12 0.01 0.06207324643078833 23 ene 2020 16.11 0.02 0.12430080795525171 22 ene 2020 16.09 0.02 0.12445550715619166 21 ene 2020 16.07 0 0 20 ene 2020 16.07 -0.02 -0.12430080795525171 17 ene 2020 16.09 0.04 0.24922118380062305 16 ene 2020 16.05 0 0 15 ene 2020 16.05 0.02 0.12476606363069245 14 ene 2020 16.03 0 0 13 ene 2020 16.03 0 0 10 ene 2020 16.03 0 0 09 ene 2020 16.03 -0.03 -0.18679950186799502 08 ene 2020 16.06 -0.02 -0.12437810945273632 07 ene 2020 16.08 -0.01 -0.062150403977625855 06 ene 2020 16.09 0.01 0.06218905472636816 03 ene 2020 16.08 0.04 0.24937655860349128 02 ene 2020 16.04 0 0 31 dic 2019 16.04 0 0 30 dic 2019 16.04 -0.02 -0.12453300124533001 27 dic 2019 16.06 -0.01 -0.06222775357809583 23 dic 2019 16.07 0.01 0.062266500622665005 20 dic 2019 16.06 0.01 0.06230529595015576 19 dic 2019 16.05 -0.02 -0.12445550715619166 18 dic 2019 16.07 0 0 17 dic 2019 16.07 0 0 16 dic 2019 16.07 0.03 0.18703241895261846 13 dic 2019 16.04 -0.02 -0.12453300124533001 12 dic 2019 16.06 0.01 0.06230529595015576 11 dic 2019 16.05 0.01 0.06234413965087282 10 dic 2019 16.04 0 0 09 dic 2019 16.04 0.02 0.12484394506866417 06 dic 2019 16.02 0.01 0.06246096189881324 05 dic 2019 16.01 -0.02 -0.12476606363069245 04 dic 2019 16.03 0.01 0.062421972534332085 03 dic 2019 16.02 0.02 0.125 02 dic 2019 16 -0.03 -0.18714909544603867 29 nov 2019 16.03 0 0 28 nov 2019 16.03 0 0 27 nov 2019 16.03 0.01 0.062421972534332085 26 nov 2019 16.02 0.02 0.125 25 nov 2019 16 0 0 22 nov 2019 16 0.01 0.06253908692933083 21 nov 2019 15.99 -0.03 -0.18726591760299627 20 nov 2019 16.02 -0.01 -0.06238303181534623 19 nov 2019 16.03 0 0 18 nov 2019 16.03 -0.01 -0.06234413965087282 15 nov 2019 16.04 -0.01 -0.06230529595015576 14 nov 2019 16.05 0.01 0.06234413965087282 13 nov 2019 16.04 0.02 0.12484394506866417 12 nov 2019 16.02 -0.01 -0.06238303181534623 11 nov 2019 16.03 0.01 0.062421972534332085 08 nov 2019 16.02 -0.03 -0.18691588785046728 07 nov 2019 16.05 -0.01 -0.062266500622665005 06 nov 2019 16.06 0 0 05 nov 2019 16.06 -0.02 -0.12437810945273632 04 nov 2019 16.08 0 0 31 oct 2019 16.08 0.02 0.12453300124533001 30 oct 2019 16.06 0.01 0.06230529595015576 29 oct 2019 16.05 0 0 28 oct 2019 16.05 -0.01 -0.062266500622665005 25 oct 2019 16.06 -0.01 -0.06222775357809583 24 oct 2019 16.07 0.01 0.062266500622665005 23 oct 2019 16.06 0.02 0.12468827930174564 22 oct 2019 16.04 0.02 0.12484394506866417 21 oct 2019 16.02 -0.01 -0.06238303181534623 18 oct 2019 16.03 0 0 17 oct 2019 16.03 0 0 16 oct 2019 16.03 -0.02 -0.12461059190031153 15 oct 2019 16.05 0 0 14 oct 2019 16.05 0.01 0.06234413965087282 11 oct 2019 16.04 -0.02 -0.12453300124533001 10 oct 2019 16.06 -0.04 -0.2484472049689441 09 oct 2019 16.1 -0.01 -0.06207324643078833 08 oct 2019 16.11 0 0 07 oct 2019 16.11 0 0 04 oct 2019 16.11 0 0 03 oct 2019 16.11 0 0 02 oct 2019 16.11 0.01 0.062111801242236024 01 oct 2019 16.1 0 0 30 sept 2019 16.1 0 0 27 sept 2019 16.1 0.01 0.062150403977625855 26 sept 2019 16.09 -0.02 -0.12414649286157665 25 sept 2019 16.11 0 0 24 sept 2019 16.11 0.01 0.062111801242236024 23 sept 2019 16.1 0.02 0.12437810945273632 20 sept 2019 16.08 0 0 19 sept 2019 16.08 -0.01 -0.062150403977625855 18 sept 2019 16.09 -0.01 -0.062111801242236024 17 sept 2019 16.1 0 0 16 sept 2019 16.1 0.01 0.062150403977625855 13 sept 2019 16.09 -0.04 -0.24798512089274644 12 sept 2019 16.13 0.03 0.18633540372670807 11 sept 2019 16.1 -0.03 -0.1859888406695598 10 sept 2019 16.13 -0.02 -0.1238390092879257 09 sept 2019 16.15 -0.04 -0.24706609017912293 06 sept 2019 16.19 0.03 0.18564356435643564 05 sept 2019 16.16 -0.02 -0.12360939431396786 04 sept 2019 16.18 -0.03 -0.1850709438618137 03 sept 2019 16.21 -0.01 -0.06165228113440197 02 sept 2019 16.22 -0.02 -0.12315270935960591 30 ago 2019 16.24 0 0 29 ago 2019 16.24 -0.01 -0.06153846153846154 28 ago 2019 16.25 0.03 0.18495684340320592 27 ago 2019 16.22 0 0 26 ago 2019 16.22 0.01 0.061690314620604564 23 ago 2019 16.21 0.03 0.18541409147095178 22 ago 2019 16.18 -0.02 -0.12345679012345678 21 ago 2019 16.2 -0.01 -0.061690314620604564 20 ago 2019 16.21 0.03 0.18541409147095178 19 ago 2019 16.18 -0.03 -0.1850709438618137 16 ago 2019 16.21 0.02 0.12353304508956146 14 ago 2019 16.19 0 0 13 ago 2019 16.19 0.01 0.06180469715698393 12 ago 2019 16.18 0.01 0.06184291898577613 09 ago 2019 16.17 0.01 0.06188118811881188 08 ago 2019 16.16 -0.01 -0.06184291898577613 07 ago 2019 16.17 0.04 0.24798512089274644 06 ago 2019 16.13 0 0 05 ago 2019 16.13 -0.03 -0.18564356435643564 02 ago 2019 16.16 -0.02 -0.12360939431396786 01 ago 2019 16.18 0.04 0.24783147459727387 31 jul 2019 16.14 -0.03 -0.18552875695732837 30 jul 2019 16.17 0.02 0.1238390092879257 29 jul 2019 16.15 0.02 0.12399256044637322 26 jul 2019 16.13 0 0 25 jul 2019 16.13 0.03 0.18633540372670807 24 jul 2019 16.1 0.04 0.24906600249066002 23 jul 2019 16.06 0.01 0.06230529595015576 22 jul 2019 16.05 0.01 0.06234413965087282 19 jul 2019 16.04 0.02 0.12484394506866417 18 jul 2019 16.02 0.01 0.06246096189881324 17 jul 2019 16.01 0.01 0.0625 16 jul 2019 16 0.02 0.1251564455569462 15 jul 2019 15.98 0.03 0.18808777429467086 12 jul 2019 15.95 0 0 11 jul 2019 15.95 -0.02 -0.12523481527864747 10 jul 2019 15.97 -0.01 -0.0625782227784731 09 jul 2019 15.98 -0.02 -0.125 08 jul 2019 16 -0.01 -0.06246096189881324 05 jul 2019 16.01 -0.02 -0.12476606363069245 04 jul 2019 16.03 0.05 0.31289111389236546 03 jul 2019 15.98 0.03 0.18808777429467086 02 jul 2019 15.95 0.02 0.12554927809165098 01 jul 2019 15.93 0.02 0.1257071024512885 28 jun 2019 15.91 0.01 0.06289308176100629 27 jun 2019 15.9 -0.01 -0.06285355122564425 26 jun 2019 15.91 0 0 25 jun 2019 15.91 0.01 0.06289308176100629 24 jun 2019 15.9 0.01 0.06293266205160478 21 jun 2019 15.89 0 0 20 jun 2019 15.89 0.05 0.31565656565656564 19 jun 2019 15.84 0.03 0.18975332068311196 18 jun 2019 15.81 0.06 0.38095238095238093 17 jun 2019 15.75 0 0 14 jun 2019 15.75 0 0 13 jun 2019 15.75 0 0 12 jun 2019 15.75 0.01 0.06353240152477764 11 jun 2019 15.74 0.02 0.1272264631043257 07 jun 2019 15.72 0.02 0.12738853503184713 06 jun 2019 15.7 0 0 05 jun 2019 15.7 0.03 0.1914486279514997 04 jun 2019 15.67 0.01 0.06385696040868455 03 jun 2019 15.66 0 0 31 may 2019 15.66 0.01 0.06389776357827476 29 may 2019 15.65 0 0 28 may 2019 15.65 0.01 0.0639386189258312 27 may 2019 15.64 0 0 24 may 2019 15.64 -0.01 -0.06389776357827476 23 may 2019 15.65 -0.01 -0.06385696040868455 22 may 2019 15.66 -0.01 -0.06381620931716656 21 may 2019 15.67 -0.01 -0.06377551020408163 20 may 2019 15.68 -0.01 -0.06373486297004462 17 may 2019 15.69 0.01 0.06377551020408163 16 may 2019 15.68 0 0 15 may 2019 15.68 0.04 0.2557544757033248 14 may 2019 15.64 -0.03 -0.1914486279514997 13 may 2019 15.67 0 0 10 may 2019 15.67 -0.04 -0.2546148949713558 08 may 2019 15.71 -0.02 -0.12714558169103624 07 may 2019 15.73 0.01 0.06361323155216285 06 may 2019 15.72 0 0 03 may 2019 15.72 0 0 02 may 2019 15.72 0.03 0.19120458891013384 30 abr 2019 15.69 -0.01 -0.06369426751592357 29 abr 2019 15.7 0 0 26 abr 2019 15.7 0 0 25 abr 2019 15.7 0.01 0.06373486297004462 24 abr 2019 15.69 0.03 0.19157088122605365 23 abr 2019 15.66 0 0 18 abr 2019 15.66 0.03 0.19193857965451055 17 abr 2019 15.63 0 0 16 abr 2019 15.63 0.01 0.06402048655569782 15 abr 2019 15.62 0 0 12 abr 2019 15.62 -0.01 -0.06397952655150352 11 abr 2019 15.63 0.01 0.06402048655569782 10 abr 2019 15.62 0.02 0.1282051282051282 09 abr 2019 15.6 0 0 08 abr 2019 15.6 0 0 05 abr 2019 15.6 0 0 04 abr 2019 15.6 0 0 03 abr 2019 15.6 0 0 02 abr 2019 15.6 0.01 0.06414368184733804 01 abr 2019 15.59 0.02 0.12845215157353887 29 mar 2019 15.57 0 0 28 mar 2019 15.57 0.01 0.06426735218508997 27 mar 2019 15.56 0.03 0.1931745009658725 26 mar 2019 15.53 -0.01 -0.06435006435006435 25 mar 2019 15.54 -0.01 -0.06430868167202572 22 mar 2019 15.55 0.02 0.128783000643915 21 mar 2019 15.53 0.01 0.06443298969072164 20 mar 2019 15.52 0 0 19 mar 2019 15.52 0.01 0.06447453255963895 18 mar 2019 15.51 0.02 0.1291155584247902 15 mar 2019 15.49 0.01 0.06459948320413436 14 mar 2019 15.48 0.02 0.129366106080207 13 mar 2019 15.46 0.01 0.06472491909385113 12 mar 2019 15.45 0.02 0.12961762799740764 11 mar 2019 15.43 -0.01 -0.06476683937823834 08 mar 2019 15.44 0.03 0.1946787800129786 07 mar 2019 15.41 -0.01 -0.0648508430609598 06 mar 2019 15.42 0.01 0.06489292667099286 05 mar 2019 15.41 -0.01 -0.0648508430609598 04 mar 2019 15.42 0.02 0.12987012987012986 01 mar 2019 15.4 -0.01 -0.06489292667099286 28 feb 2019 15.41 -0.03 -0.19430051813471502 27 feb 2019 15.44 0.04 0.2597402597402597 26 feb 2019 15.4 0.01 0.0649772579597141 25 feb 2019 15.39 0 0 22 feb 2019 15.39 0.01 0.06501950585175553 21 feb 2019 15.38 -0.02 -0.12987012987012986 20 feb 2019 15.4 0.01 0.0649772579597141 19 feb 2019 15.39 0.02 0.13012361743656473 18 feb 2019 15.37 0.01 0.06510416666666667 15 feb 2019 15.36 -0.01 -0.06506180871828236 14 feb 2019 15.37 0.02 0.13029315960912052 13 feb 2019 15.35 0.01 0.0651890482398957 12 feb 2019 15.34 -0.03 -0.1951854261548471 11 feb 2019 15.37 0.01 0.06510416666666667 08 feb 2019 15.36 0 0 07 feb 2019 15.36 0.02 0.1303780964797914 06 feb 2019 15.34 0.04 0.26143790849673204 05 feb 2019 15.3 0.01 0.06540222367560497 04 feb 2019 15.29 -0.03 -0.195822454308094 01 feb 2019 15.32 0.06 0.3931847968545216 31 ene 2019 15.26 0.04 0.2628120893561104 30 ene 2019 15.22 0 0 29 ene 2019 15.22 -0.02 -0.13123359580052493 28 ene 2019 15.24 0.03 0.19723865877712032 25 ene 2019 15.21 0.01 0.06578947368421052 24 ene 2019 15.2 0.03 0.19775873434410018 23 ene 2019 15.17 0 0 22 ene 2019 15.17 0.01 0.06596306068601583 21 ene 2019 15.16 0.01 0.066006600660066 18 ene 2019 15.15 0.01 0.06605019815059446 17 ene 2019 15.14 -0.02 -0.13192612137203166 16 ene 2019 15.16 0.05 0.3309066843150232 15 ene 2019 15.11 -0.02 -0.13218770654329148 14 ene 2019 15.13 0.01 0.06613756613756613 11 ene 2019 15.12 0.05 0.33178500331785005 10 ene 2019 15.07 -0.01 -0.06631299734748011 09 ene 2019 15.08 0.04 0.26595744680851063 08 ene 2019 15.04 -0.02 -0.13280212483399734 07 ene 2019 15.06 -0.02 -0.13262599469496023 04 ene 2019 15.08 -0.04 -0.26455026455026454 03 ene 2019 15.12 -0.02 -0.13210039630118892 02 ene 2019 15.14 0.03 0.1985440105890139 31 dic 2018 15.11 0 0 28 dic 2018 15.11 0 0 27 dic 2018 15.11 0.01 0.06622516556291391 21 dic 2018 15.1 -0.01 -0.06618133686300463 20 dic 2018 15.11 -0.03 -0.19815059445178335 19 dic 2018 15.14 0.03 0.1985440105890139 18 dic 2018 15.11 0.01 0.06622516556291391 17 dic 2018 15.1 0 0 14 dic 2018 15.1 0 0 13 dic 2018 15.1 0.05 0.33222591362126247 12 dic 2018 15.05 0.01 0.06648936170212766 11 dic 2018 15.04 -0.01 -0.0664451827242525 10 dic 2018 15.05 -0.01 -0.06640106241699867 07 dic 2018 15.06 -0.01 -0.06635700066357 06 dic 2018 15.07 0 0 05 dic 2018 15.07 -0.02 -0.13253810470510272 04 dic 2018 15.09 0.01 0.06631299734748011 03 dic 2018 15.08 -0.01 -0.06626905235255136 30 nov 2018 15.09 -0.01 -0.06622516556291391 29 nov 2018 15.1 0 0 28 nov 2018 15.1 -0.01 -0.06618133686300463 27 nov 2018 15.11 0 0 26 nov 2018 15.11 0 0 23 nov 2018 15.11 0.03 0.1989389920424403 22 nov 2018 15.08 0.01 0.06635700066357 21 nov 2018 15.07 -0.02 -0.13253810470510272 20 nov 2018 15.09 -0.03 -0.1984126984126984 19 nov 2018 15.12 -0.01 -0.06609385327164574 16 nov 2018 15.13 -0.06 -0.39499670836076367 15 nov 2018 15.19 -0.01 -0.06578947368421052 14 nov 2018 15.2 -0.02 -0.1314060446780552 13 nov 2018 15.22 -0.02 -0.13123359580052493 12 nov 2018 15.24 0 0 09 nov 2018 15.24 -0.03 -0.19646365422396855 08 nov 2018 15.27 0.04 0.262639527248851 07 nov 2018 15.23 -0.01 -0.06561679790026247 06 nov 2018 15.24 0.01 0.06565988181221274 05 nov 2018 15.23 0.01 0.0657030223390276 02 nov 2018 15.22 0 0 31 oct 2018 15.22 -0.03 -0.19672131147540983 30 oct 2018 15.25 0.04 0.26298487836949375 29 oct 2018 15.21 -0.06 -0.3929273084479371 26 oct 2018 15.27 0.04 0.262639527248851 25 oct 2018 15.23 -0.02 -0.13114754098360656 24 oct 2018 15.25 0 0 23 oct 2018 15.25 0 0 22 oct 2018 15.25 -0.01 -0.0655307994757536 19 oct 2018 15.26 0 0 18 oct 2018 15.26 -0.01 -0.06548788474132286 17 oct 2018 15.27 0.02 0.13114754098360656 16 oct 2018 15.25 0 0 15 oct 2018 15.25 0.01 0.06561679790026247 12 oct 2018 15.24 0.01 0.06565988181221274 11 oct 2018 15.23 0.01 0.0657030223390276 10 oct 2018 15.22 -0.02 -0.13123359580052493 09 oct 2018 15.24 0 0 08 oct 2018 15.24 0 0 05 oct 2018 15.24 -0.02 -0.1310615989515072 04 oct 2018 15.26 -0.04 -0.26143790849673204 03 oct 2018 15.3 0 0 02 oct 2018 15.3 0.02 0.13089005235602094 01 oct 2018 15.28 -0.04 -0.26109660574412535 28 sept 2018 15.32 0.04 0.2617801047120419 27 sept 2018 15.28 0.01 0.06548788474132286 26 sept 2018 15.27 0 0 25 sept 2018 15.27 -0.04 -0.2612671456564337 24 sept 2018 15.31 -0.01 -0.06527415143603134 21 sept 2018 15.32 -0.01 -0.06523157208088715 20 sept 2018 15.33 0.03 0.19607843137254902 19 sept 2018 15.3 0 0 18 sept 2018 15.3 0 0 17 sept 2018 15.3 0 0 14 sept 2018 15.3 -0.01 -0.06531678641410843 13 sept 2018 15.31 0.01 0.06535947712418301 12 sept 2018 15.3 0.01 0.06540222367560497 11 sept 2018 15.29 0 0 10 sept 2018 15.29 -0.04 -0.2609262883235486 07 sept 2018 15.33 0.04 0.2616088947024199 06 sept 2018 15.29 0 0 05 sept 2018 15.29 -0.03 -0.195822454308094 04 sept 2018 15.32 -0.01 -0.06523157208088715 03 sept 2018 15.33 -0.03 -0.1953125 31 ago 2018 15.36 0.01 0.06514657980456026 30 ago 2018 15.35 0 0 29 ago 2018 15.35 -0.01 -0.06510416666666667 28 ago 2018 15.36 0.02 0.1303780964797914 27 ago 2018 15.34 -0.01 -0.06514657980456026 24 ago 2018 15.35 -0.01 -0.06510416666666667 23 ago 2018 15.36 -0.01 -0.06506180871828236 22 ago 2018 15.37 -0.01 -0.06501950585175553 21 ago 2018 15.38 0 0 20 ago 2018 15.38 0 0 17 ago 2018 15.38 0 0 16 ago 2018 15.38 0 0 14 ago 2018 15.38 0 0 13 ago 2018 15.38 -0.01 -0.0649772579597141 10 ago 2018 15.39 0.01 0.06501950585175553 09 ago 2018 15.38 0.01 0.06506180871828236 08 ago 2018 15.37 0 0 07 ago 2018 15.37 0.01 0.06510416666666667 06 ago 2018 15.36 0.01 0.06514657980456026 03 ago 2018 15.35 0.01 0.0651890482398957 02 ago 2018 15.34 0.01 0.06523157208088715 01 ago 2018 15.33 -0.01 -0.0651890482398957 31 jul 2018 15.34 0.01 0.06523157208088715 30 jul 2018 15.33 -0.02 -0.13029315960912052 27 jul 2018 15.35 0.01 0.0651890482398957 26 jul 2018 15.34 0.01 0.06523157208088715 25 jul 2018 15.33 0.01 0.06527415143603134 24 jul 2018 15.32 0 0 23 jul 2018 15.32 -0.02 -0.1303780964797914 20 jul 2018 15.34 -0.01 -0.06514657980456026 19 jul 2018 15.35 -0.01 -0.06510416666666667 18 jul 2018 15.36 0.01 0.06514657980456026 17 jul 2018 15.35 0 0 16 jul 2018 15.35 0 0 13 jul 2018 15.35 0.03 0.195822454308094 12 jul 2018 15.32 0 0 11 jul 2018 15.32 0 0 10 jul 2018 15.32 0.01 0.06531678641410843 09 jul 2018 15.31 -0.01 -0.06527415143603134 06 jul 2018 15.32 0.05 0.3274394237066143 05 jul 2018 15.27 0 0 04 jul 2018 15.27 0.01 0.0655307994757536 03 jul 2018 15.26 0 0 02 jul 2018 15.26 0 0 29 jun 2018 15.26 -0.02 -0.13089005235602094 28 jun 2018 15.28 -0.01 -0.06540222367560497 27 jun 2018 15.29 -0.03 -0.195822454308094 26 jun 2018 15.32 -0.01 -0.06523157208088715 25 jun 2018 15.33 -0.01 -0.0651890482398957 22 jun 2018 15.34 0 0 21 jun 2018 15.34 0 0 20 jun 2018 15.34 0 0 19 jun 2018 15.34 0 0 18 jun 2018 15.34 0.01 0.06523157208088715 15 jun 2018 15.33 0.05 0.32722513089005234 14 jun 2018 15.28 0.02 0.1310615989515072 13 jun 2018 15.26 0.03 0.1969796454366382 12 jun 2018 15.23 -0.02 -0.13114754098360656 11 jun 2018 15.25 -0.02 -0.13097576948264572 08 jun 2018 15.27 0.01 0.0655307994757536 07 jun 2018 15.26 -0.03 -0.1962066710268149 06 jun 2018 15.29 -0.05 -0.3259452411994785 05 jun 2018 15.34 0 0 04 jun 2018 15.34 0.04 0.26143790849673204 01 jun 2018 15.3 -0.03 -0.19569471624266144 31 may 2018 15.33 0.01 0.06527415143603134 30 may 2018 15.32 0.01 0.06531678641410843 29 may 2018 15.31 -0.04 -0.26058631921824105 28 may 2018 15.35 0.02 0.1304631441617743 25 may 2018 15.33 0.03 0.19607843137254902 24 may 2018 15.3 0 0 23 may 2018 15.3 0 0 22 may 2018 15.3 0 0 18 may 2018 15.3 -0.03 -0.19569471624266144 17 may 2018 15.33 0.01 0.06527415143603134 16 may 2018 15.32 0.01 0.06531678641410843 15 may 2018 15.31 -0.01 -0.06527415143603134 14 may 2018 15.32 -0.03 -0.19543973941368079 11 may 2018 15.35 0.02 0.1304631441617743 09 may 2018 15.33 -0.01 -0.0651890482398957 08 may 2018 15.34 -0.02 -0.13020833333333334 07 may 2018 15.36 0 0 04 may 2018 15.36 0 0 03 may 2018 15.36 0.01 0.06514657980456026 02 may 2018 15.35 0.01 0.0651890482398957 30 abr 2018 15.34 -0.01 -0.06514657980456026 27 abr 2018 15.35 0.02 0.1304631441617743 26 abr 2018 15.33 0.01 0.06527415143603134 25 abr 2018 15.32 0 0 24 abr 2018 15.32 -0.01 -0.06523157208088715 23 abr 2018 15.33 -0.01 -0.0651890482398957 20 abr 2018 15.34 -0.01 -0.06514657980456026 19 abr 2018 15.35 -0.04 -0.2599090318388564 18 abr 2018 15.39 0 0 17 abr 2018 15.39 0.02 0.13012361743656473 16 abr 2018 15.37 0 0 13 abr 2018 15.37 0 0 12 abr 2018 15.37 0 0 11 abr 2018 15.37 0.02 0.13029315960912052 10 abr 2018 15.35 -0.01 -0.06510416666666667 09 abr 2018 15.36 0.01 0.06514657980456026 06 abr 2018 15.35 0.01 0.0651890482398957 05 abr 2018 15.34 -0.01 -0.06514657980456026 04 abr 2018 15.35 0.01 0.0651890482398957 03 abr 2018 15.34 0.03 0.1959503592423253 29 mar 2018 15.31 -0.03 -0.19556714471968709 28 mar 2018 15.34 0.01 0.06523157208088715 27 mar 2018 15.33 0.02 0.13063357282821686 26 mar 2018 15.31 -0.01 -0.06527415143603134 23 mar 2018 15.32 -0.02 -0.1303780964797914 22 mar 2018 15.34 0.03 0.1959503592423253 21 mar 2018 15.31 -0.01 -0.06527415143603134 20 mar 2018 15.32 -0.02 -0.1303780964797914 19 mar 2018 15.34 -0.01 -0.06514657980456026 16 mar 2018 15.35 -0.01 -0.06510416666666667 15 mar 2018 15.36 -0.01 -0.06506180871828236 14 mar 2018 15.37 -0.01 -0.06501950585175553 13 mar 2018 15.38 0.01 0.06506180871828236 12 mar 2018 15.37 0.01 0.06510416666666667 09 mar 2018 15.36 0.03 0.19569471624266144 08 mar 2018 15.33 0 0 07 mar 2018 15.33 0.01 0.06527415143603134 06 mar 2018 15.32 -0.02 -0.1303780964797914 05 mar 2018 15.34 -0.02 -0.13020833333333334 02 mar 2018 15.36 0 0 01 mar 2018 15.36 0.01 0.06514657980456026 28 feb 2018 15.35 0 0 27 feb 2018 15.35 0 0 26 feb 2018 15.35 0.01 0.0651890482398957 23 feb 2018 15.34 0.01 0.06523157208088715 22 feb 2018 15.33 -0.01 -0.0651890482398957 21 feb 2018 15.34 0.01 0.06523157208088715 20 feb 2018 15.33 0 0 19 feb 2018 15.33 0 0 16 feb 2018 15.33 0.03 0.19607843137254902 15 feb 2018 15.3 0.03 0.19646365422396855 14 feb 2018 15.27 -0.04 -0.2612671456564337 13 feb 2018 15.31 -0.01 -0.06527415143603134 12 feb 2018 15.32 0 0 09 feb 2018 15.32 -0.03 -0.19543973941368079 08 feb 2018 15.35 -0.02 -0.13012361743656473 07 feb 2018 15.37 -0.01 -0.06501950585175553 06 feb 2018 15.38 0 0 05 feb 2018 15.38 0 0 02 feb 2018 15.38 -0.01 -0.0649772579597141 01 feb 2018 15.39 -0.02 -0.12978585334198572 31 ene 2018 15.41 0.01 0.06493506493506493 30 ene 2018 15.4 0 0 29 ene 2018 15.4 -0.03 -0.19442644199611148 26 ene 2018 15.43 -0.03 -0.19404915912031048 25 ene 2018 15.46 0 0 24 ene 2018 15.46 -0.01 -0.06464124111182935 23 ene 2018 15.47 0.02 0.12944983818770225 22 ene 2018 15.45 0.01 0.06476683937823834 19 ene 2018 15.44 0.01 0.06480881399870382 18 ene 2018 15.43 -0.01 -0.06476683937823834 17 ene 2018 15.44 0.01 0.06480881399870382 16 ene 2018 15.43 0.01 0.0648508430609598 15 ene 2018 15.42 0.01 0.06489292667099286 12 ene 2018 15.41 -0.02 -0.12961762799740764 11 ene 2018 15.43 -0.02 -0.12944983818770225 10 ene 2018 15.45 -0.03 -0.1937984496124031 09 ene 2018 15.48 0 0 08 ene 2018 15.48 0.02 0.129366106080207 05 ene 2018 15.46 -0.01 -0.06464124111182935 04 ene 2018 15.47 0.03 0.19430051813471502 03 ene 2018 15.44 0.01 0.06480881399870382 02 ene 2018 15.43 0 0 29 dic 2017 15.43 -0.01 -0.06476683937823834 28 dic 2017 15.44 -0.01 -0.06472491909385113 27 dic 2017 15.45 0.01 0.06476683937823834 22 dic 2017 15.44 0 0 21 dic 2017 15.44 -0.01 -0.06472491909385113 20 dic 2017 15.45 -0.03 -0.1937984496124031 19 dic 2017 15.48 -0.02 -0.12903225806451613 18 dic 2017 15.5 0 0 15 dic 2017 15.5 0 0 14 dic 2017 15.5 -0.01 -0.06447453255963895 13 dic 2017 15.51 0 0 12 dic 2017 15.51 -0.01 -0.06443298969072164 11 dic 2017 15.52 0 0 08 dic 2017 15.52 0 0 07 dic 2017 15.52 0 0 06 dic 2017 15.52 0.02 0.12903225806451613 05 dic 2017 15.5 0 0 04 dic 2017 15.5 0.01 0.0645577792123951 01 dic 2017 15.49 0.02 0.1292824822236587 30 nov 2017 15.47 0 0 29 nov 2017 15.47 -0.02 -0.1291155584247902 28 nov 2017 15.49 0.01 0.06459948320413436 27 nov 2017 15.48 0.01 0.06464124111182935 24 nov 2017 15.47 0 0 23 nov 2017 15.47 0 0 22 nov 2017 15.47 0 0 21 nov 2017 15.47 0.03 0.19430051813471502 20 nov 2017 15.44 -0.01 -0.06472491909385113 17 nov 2017 15.45 0 0 16 nov 2017 15.45 0 0 15 nov 2017 15.45 0 0 14 nov 2017 15.45 -0.01 -0.0646830530401035 13 nov 2017 15.46 -0.02 -0.12919896640826872 10 nov 2017 15.48 -0.02 -0.12903225806451613 09 nov 2017 15.5 -0.04 -0.2574002574002574 08 nov 2017 15.54 0 0 07 nov 2017 15.54 0 0 06 nov 2017 15.54 0.02 0.12886597938144329 03 nov 2017 15.52 0.01 0.06447453255963895 02 nov 2017 15.51 0.02 0.1291155584247902 31 oct 2017 15.49 0.02 0.1292824822236587 30 oct 2017 15.47 0.03 0.19430051813471502 27 oct 2017 15.44 0.03 0.1946787800129786 26 oct 2017 15.41 0.02 0.1299545159194282 25 oct 2017 15.39 0 0 24 oct 2017 15.39 -0.04 -0.2592352559948153 23 oct 2017 15.43 0.03 0.19480519480519481 20 oct 2017 15.4 -0.02 -0.1297016861219196 19 oct 2017 15.42 0 0 18 oct 2017 15.42 0 0 17 oct 2017 15.42 0 0 16 oct 2017 15.42 0.03 0.1949317738791423 13 oct 2017 15.39 0.02 0.13012361743656473 12 oct 2017 15.37 0.01 0.06510416666666667 11 oct 2017 15.36 0 0 10 oct 2017 15.36 0 0 09 oct 2017 15.36 0.02 0.1303780964797914 06 oct 2017 15.34 -0.02 -0.13020833333333334 05 oct 2017 15.36 0 0 04 oct 2017 15.36 0.02 0.1303780964797914 03 oct 2017 15.34 -0.01 -0.06514657980456026 02 oct 2017 15.35 0 0 29 sept 2017 15.35 0.03 0.195822454308094 28 sept 2017 15.32 -0.01 -0.06523157208088715 27 sept 2017 15.33 -0.03 -0.1953125 26 sept 2017 15.36 0.01 0.06514657980456026 25 sept 2017 15.35 0.02 0.1304631441617743 22 sept 2017 15.33 0 0 21 sept 2017 15.33 -0.01 -0.0651890482398957 20 sept 2017 15.34 0 0 19 sept 2017 15.34 0.01 0.06523157208088715 18 sept 2017 15.33 0 0 15 sept 2017 15.33 -0.02 -0.13029315960912052 14 sept 2017 15.35 0.01 0.0651890482398957 13 sept 2017 15.34 -0.02 -0.13020833333333334 12 sept 2017 15.36 -0.01 -0.06506180871828236 11 sept 2017 15.37 0 0 08 sept 2017 15.37 0.01 0.06510416666666667 07 sept 2017 15.36 -0.01 -0.06506180871828236 06 sept 2017 15.37 0.03 0.19556714471968709 05 sept 2017 15.34 -0.02 -0.13020833333333334 04 sept 2017 15.36 0 0 01 sept 2017 15.36 -0.01 -0.06506180871828236 31 ago 2017 15.37 0 0 30 ago 2017 15.37 -0.01 -0.06501950585175553 29 ago 2017 15.38 0.02 0.13020833333333334 28 ago 2017 15.36 0 0 25 ago 2017 15.36 -0.01 -0.06506180871828236 24 ago 2017 15.37 0.01 0.06510416666666667 23 ago 2017 15.36 0 0 22 ago 2017 15.36 0 0 21 ago 2017 15.36 -0.01 -0.06506180871828236 18 ago 2017 15.37 0.01 0.06510416666666667 17 ago 2017 15.36 0 0 16 ago 2017 15.36 0.01 0.06514657980456026 14 ago 2017 15.35 -0.01 -0.06510416666666667 11 ago 2017 15.36 -0.01 -0.06506180871828236 10 ago 2017 15.37 0.01 0.06510416666666667 09 ago 2017 15.36 0 0 08 ago 2017 15.36 0 0 07 ago 2017 15.36 0 0 04 ago 2017 15.36 0.01 0.06514657980456026 03 ago 2017 15.35 0.01 0.0651890482398957 02 ago 2017 15.34 0.03 0.1959503592423253 01 ago 2017 15.31 0.01 0.06535947712418301 31 jul 2017 15.3 0.01 0.06540222367560497 28 jul 2017 15.29 -0.01 -0.06535947712418301 27 jul 2017 15.3 0.02 0.13089005235602094 26 jul 2017 15.28 -0.01 -0.06540222367560497 25 jul 2017 15.29 -0.01 -0.06535947712418301 24 jul 2017 15.3 0 0 21 jul 2017 15.3 0.04 0.2621231979030144 20 jul 2017 15.26 -0.01 -0.06548788474132286 19 jul 2017 15.27 0.02 0.13114754098360656 18 jul 2017 15.25 0.01 0.06561679790026247 17 jul 2017 15.24 0 0 14 jul 2017 15.24 -0.01 -0.06557377049180328 13 jul 2017 15.25 0.03 0.19710906701708278 12 jul 2017 15.22 0.03 0.19749835418038184 11 jul 2017 15.19 -0.03 -0.19710906701708278 10 jul 2017 15.22 0.07 0.46204620462046203 07 jul 2017 15.15 -0.05 -0.32894736842105265 06 jul 2017 15.2 -0.05 -0.32786885245901637 05 jul 2017 15.25 0.04 0.26298487836949375 04 jul 2017 15.21 0 0 03 jul 2017 15.21 -0.01 -0.0657030223390276 30 jun 2017 15.22 0 0 29 jun 2017 15.22 -0.03 -0.19672131147540983 28 jun 2017 15.25 -0.03 -0.19633507853403143 27 jun 2017 15.28 -0.03 -0.1959503592423253 26 jun 2017 15.31 0.02 0.13080444735120994 22 jun 2017 15.29 0.01 0.06544502617801047 21 jun 2017 15.28 -0.01 -0.06540222367560497 20 jun 2017 15.29 0.01 0.06544502617801047 19 jun 2017 15.28 0.02 0.1310615989515072 16 jun 2017 15.26 0.01 0.06557377049180328 15 jun 2017 15.25 -0.02 -0.13097576948264572 14 jun 2017 15.27 0 0 13 jun 2017 15.27 0 0 12 jun 2017 15.27 0 0 09 jun 2017 15.27 0 0 08 jun 2017 15.27 -0.01 -0.06544502617801047 07 jun 2017 15.28 0.01 0.06548788474132286 06 jun 2017 15.27 0.01 0.0655307994757536 02 jun 2017 15.26 0.01 0.06557377049180328 01 jun 2017 15.25 -0.01 -0.0655307994757536 31 may 2017 15.26 0 0 30 may 2017 15.26 0.02 0.13123359580052493 29 may 2017 15.24 0.03 0.19723865877712032 26 may 2017 15.21 0.03 0.1976284584980237 24 may 2017 15.18 -0.02 -0.13157894736842105 23 may 2017 15.2 0 0 22 may 2017 15.2 -0.02 -0.1314060446780552 19 may 2017 15.22 0 0 18 may 2017 15.22 0.01 0.06574621959237344 17 may 2017 15.21 0.01 0.06578947368421052 16 may 2017 15.2 -0.02 -0.1314060446780552 15 may 2017 15.22 0 0 12 may 2017 15.22 0.01 0.06574621959237344 11 may 2017 15.21 -0.01 -0.0657030223390276 10 may 2017 15.22 0.02 0.13157894736842105 09 may 2017 15.2 -0.01 -0.06574621959237344 08 may 2017 15.21 0 0 05 may 2017 15.21 0 0 04 may 2017 15.21 -0.02 -0.1313197636244255 03 may 2017 15.23 0.02 0.13149243918474687 02 may 2017 15.21 0.01 0.06578947368421052 28 abr 2017 15.2 0.02 0.13175230566534915 27 abr 2017 15.18 0.01 0.06591957811470006 26 abr 2017 15.17 0.02 0.132013201320132 25 abr 2017 15.15 0 0 24 abr 2017 15.15 -0.02 -0.13183915622940012 21 abr 2017 15.17 0 0 20 abr 2017 15.17 -0.02 -0.1316655694535879 19 abr 2017 15.19 -0.01 -0.06578947368421052 18 abr 2017 15.2 -0.01 -0.06574621959237344 13 abr 2017 15.21 0.01 0.06578947368421052 12 abr 2017 15.2 0 0 11 abr 2017 15.2 0 0 10 abr 2017 15.2 0.01 0.06583278472679395 07 abr 2017 15.19 0.01 0.06587615283267458 06 abr 2017 15.18 0.01 0.06591957811470006 05 abr 2017 15.17 -0.03 -0.19736842105263158 04 abr 2017 15.2 0.07 0.46265697290152014 03 abr 2017 15.13 -0.01 -0.06605019815059446 31 mar 2017 15.14 0 0 30 mar 2017 15.14 0.02 0.13227513227513227 29 mar 2017 15.12 0.02 0.13245033112582782 28 mar 2017 15.1 0 0 27 mar 2017 15.1 0.01 0.06626905235255136 24 mar 2017 15.09 0 0 23 mar 2017 15.09 0 0 22 mar 2017 15.09 0.03 0.199203187250996 21 mar 2017 15.06 -0.01 -0.06635700066357 20 mar 2017 15.07 0 0 17 mar 2017 15.07 0 0 16 mar 2017 15.07 0 0 15 mar 2017 15.07 0.01 0.06640106241699867 14 mar 2017 15.06 0 0 13 mar 2017 15.06 0.02 0.13297872340425532 10 mar 2017 15.04 -0.04 -0.26525198938992045 09 mar 2017 15.08 -0.04 -0.26455026455026454 08 mar 2017 15.12 -0.02 -0.13210039630118892 07 mar 2017 15.14 0.02 0.13227513227513227 06 mar 2017 15.12 0 0 03 mar 2017 15.12 -0.01 -0.06609385327164574 02 mar 2017 15.13 -0.02 -0.132013201320132 01 mar 2017 15.15 -0.02 -0.13183915622940012 28 feb 2017 15.17 0 0 27 feb 2017 15.17 -0.02 -0.1316655694535879 24 feb 2017 15.19 0.05 0.33025099075297226 23 feb 2017 15.14 0 0 22 feb 2017 15.14 0.03 0.1985440105890139 21 feb 2017 15.11 -0.01 -0.06613756613756613 20 feb 2017 15.12 0 0 17 feb 2017 15.12 0.03 0.1988071570576541 16 feb 2017 15.09 0.01 0.06631299734748011 15 feb 2017 15.08 0 0 14 feb 2017 15.08 0 0 13 feb 2017 15.08 0 0 10 feb 2017 15.08 -0.01 -0.06626905235255136 09 feb 2017 15.09 0 0 08 feb 2017 15.09 0.02 0.13271400132714 07 feb 2017 15.07 0 0 06 feb 2017 15.07 0.02 0.132890365448505 03 feb 2017 15.05 0 0 02 feb 2017 15.05 0.02 0.1330671989354624 01 feb 2017 15.03 0.02 0.13324450366422386 31 ene 2017 15.01 -0.02 -0.1330671989354624 30 ene 2017 15.03 0.02 0.13324450366422386 27 ene 2017 15.01 -0.03 -0.19946808510638298 26 ene 2017 15.04 -0.03 -0.19907100199071 25 ene 2017 15.07 -0.01 -0.06631299734748011 24 ene 2017 15.08 0.01 0.06635700066357 23 ene 2017 15.07 0 0 20 ene 2017 15.07 0 0 19 ene 2017 15.07 -0.02 -0.13253810470510272 18 ene 2017 15.09 -0.02 -0.13236267372600927 17 ene 2017 15.11 0.03 0.1989389920424403 16 ene 2017 15.08 0 0 13 ene 2017 15.08 0 0 12 ene 2017 15.08 0.01 0.06635700066357 11 ene 2017 15.07 -0.02 -0.13253810470510272 10 ene 2017 15.09 0 0 09 ene 2017 15.09 -0.01 -0.06622516556291391 06 ene 2017 15.1 0 0 05 ene 2017 15.1 -0.01 -0.06618133686300463 04 ene 2017 15.11 0 0 03 ene 2017 15.11 -0.02 -0.13218770654329148 02 ene 2017 15.13 0 0 30 dic 2016 15.13 0 0 29 dic 2016 15.13 0 0 28 dic 2016 15.13 0.02 0.13236267372600927 27 dic 2016 15.11 0.01 0.06622516556291391 23 dic 2016 15.1 0.01 0.06626905235255136 22 dic 2016 15.09 -0.01 -0.06622516556291391 21 dic 2016 15.1 0.01 0.06626905235255136 20 dic 2016 15.09 0.01 0.06631299734748011 19 dic 2016 15.08 0.02 0.13280212483399734 16 dic 2016 15.06 -0.01 -0.06635700066357 15 dic 2016 15.07 0.01 0.06640106241699867 14 dic 2016 15.06 0.03 0.1996007984031936 13 dic 2016 15.03 0.03 0.2 12 dic 2016 15 -0.03 -0.1996007984031936 09 dic 2016 15.03 0.05 0.33377837116154874 08 dic 2016 14.98 0 0 07 dic 2016 14.98 0.01 0.06680026720106881 06 dic 2016 14.97 0 0 05 dic 2016 14.97 -0.03 -0.2 02 dic 2016 15 0 0 01 dic 2016 15 -0.03 -0.1996007984031936 30 nov 2016 15.03 0 0 29 nov 2016 15.03 -0.02 -0.132890365448505 28 nov 2016 15.05 0.02 0.1330671989354624 25 nov 2016 15.03 -0.02 -0.132890365448505 24 nov 2016 15.05 0.03 0.19973368841544606 23 nov 2016 15.02 0 0 22 nov 2016 15.02 0.03 0.200133422281521 21 nov 2016 14.99 -0.02 -0.13324450366422386 18 nov 2016 15.01 -0.01 -0.06657789613848203 17 nov 2016 15.02 0.01 0.06662225183211193 16 nov 2016 15.01 -0.04 -0.26578073089701 15 nov 2016 15.05 0.01 0.06648936170212766 14 nov 2016 15.04 -0.04 -0.26525198938992045 11 nov 2016 15.08 -0.02 -0.13245033112582782 10 nov 2016 15.1 -0.04 -0.26420079260237783 09 nov 2016 15.14 -0.02 -0.13192612137203166 08 nov 2016 15.16 0 0 07 nov 2016 15.16 -0.01 -0.06591957811470006 04 nov 2016 15.17 0.01 0.06596306068601583 03 nov 2016 15.16 0.01 0.066006600660066 02 nov 2016 15.15 -0.02 -0.13183915622940012 31 oct 2016 15.17 0 0 28 oct 2016 15.17 -0.02 -0.1316655694535879 27 oct 2016 15.19 -0.02 -0.13149243918474687 26 oct 2016 15.21 -0.03 -0.1968503937007874 25 oct 2016 15.24 0.01 0.06565988181221274 24 oct 2016 15.23 -0.02 -0.13114754098360656 21 oct 2016 15.25 0.02 0.1313197636244255 20 oct 2016 15.23 0 0 19 oct 2016 15.23 0.01 0.0657030223390276 18 oct 2016 15.22 0.02 0.13157894736842105 17 oct 2016 15.2 -0.01 -0.06574621959237344 14 oct 2016 15.21 0 0 13 oct 2016 15.21 0.01 0.06578947368421052 12 oct 2016 15.2 -0.01 -0.06574621959237344 11 oct 2016 15.21 -0.01 -0.0657030223390276 10 oct 2016 15.22 -0.01 -0.06565988181221274 07 oct 2016 15.23 -0.01 -0.06561679790026247 06 oct 2016 15.24 -0.01 -0.06557377049180328 05 oct 2016 15.25 -0.03 -0.19633507853403143 04 oct 2016 15.28 0 0 03 oct 2016 15.28 -0.01 -0.06540222367560497 30 sept 2016 15.29 0 0 29 sept 2016 15.29 -0.01 -0.06535947712418301 28 sept 2016 15.3 0 0 27 sept 2016 15.3 0.01 0.06540222367560497 26 sept 2016 15.29 0.03 0.1965923984272608 23 sept 2016 15.26 -0.01 -0.06548788474132286 22 sept 2016 15.27 0.03 0.1968503937007874 21 sept 2016 15.24 0 0 20 sept 2016 15.24 0.01 0.06565988181221274 19 sept 2016 15.23 0 0 16 sept 2016 15.23 0.01 0.0657030223390276 15 sept 2016 15.22 0.01 0.06574621959237344 14 sept 2016 15.21 -0.04 -0.26229508196721313 13 sept 2016 15.25 0 0 12 sept 2016 15.25 -0.04 -0.2616088947024199 09 sept 2016 15.29 -0.04 -0.2609262883235486 08 sept 2016 15.33 -0.01 -0.0651890482398957 07 sept 2016 15.34 0.03 0.1959503592423253 06 sept 2016 15.31 0.01 0.06535947712418301 05 sept 2016 15.3 0 0 02 sept 2016 15.3 0.01 0.06540222367560497 01 sept 2016 15.29 0 0 31 ago 2016 15.29 -0.02 -0.13063357282821686 30 ago 2016 15.31 0.02 0.13080444735120994 29 ago 2016 15.29 0 0 26 ago 2016 15.29 0 0 25 ago 2016 15.29 -0.01 -0.06535947712418301 24 ago 2016 15.3 0 0 23 ago 2016 15.3 0.01 0.06540222367560497 22 ago 2016 15.29 0 0 19 ago 2016 15.29 0 0 18 ago 2016 15.29 0.02 0.13097576948264572 17 ago 2016 15.27 -0.02 -0.13080444735120994 16 ago 2016 15.29 -0.01 -0.06535947712418301 12 ago 2016 15.3 -0.01 -0.06531678641410843 11 ago 2016 15.31 -0.02 -0.1304631441617743 10 ago 2016 15.33 0.05 0.32722513089005234 09 ago 2016 15.28 0.02 0.1310615989515072 08 ago 2016 15.26 0 0 05 ago 2016 15.26 0.02 0.13123359580052493 04 ago 2016 15.24 -0.01 -0.06557377049180328 03 ago 2016 15.25 0.02 0.1313197636244255 02 ago 2016 15.23 -0.03 -0.1965923984272608 01 ago 2016 15.26 0.01 0.06557377049180328 29 jul 2016 15.25 0.01 0.06561679790026247 28 jul 2016 15.24 0 0 27 jul 2016 15.24 0 0 26 jul 2016 15.24 0.01 0.06565988181221274 25 jul 2016 15.23 0.02 0.13149243918474687 22 jul 2016 15.21 0.02 0.1316655694535879 21 jul 2016 15.19 -0.04 -0.262639527248851 20 jul 2016 15.23 0.04 0.2633311389071758 19 jul 2016 15.19 0 0 18 jul 2016 15.19 0.02 0.13183915622940012 15 jul 2016 15.17 0.02 0.132013201320132 14 jul 2016 15.15 -0.03 -0.1976284584980237 13 jul 2016 15.18 0.07 0.4632693580410324 12 jul 2016 15.11 0 0 11 jul 2016 15.11 0.03 0.1989389920424403 08 jul 2016 15.08 0.01 0.06635700066357 07 jul 2016 15.07 -0.01 -0.06631299734748011 06 jul 2016 15.08 0.01 0.06635700066357 05 jul 2016 15.07 -0.01 -0.06631299734748011 04 jul 2016 15.08 0.04 0.26595744680851063 01 jul 2016 15.04 0.06 0.40053404539385845 30 jun 2016 14.98 0.01 0.06680026720106881 29 jun 2016 14.97 0.04 0.2679169457468185 28 jun 2016 14.93 0.01 0.06702412868632708 27 jun 2016 14.92 0 0 24 jun 2016 14.92 -0.01 -0.06697923643670463 22 jun 2016 14.93 0 0 21 jun 2016 14.93 0.01 0.06702412868632708 20 jun 2016 14.92 -0.01 -0.06697923643670463 17 jun 2016 14.93 -0.01 -0.06693440428380187 16 jun 2016 14.94 0.01 0.06697923643670463 15 jun 2016 14.93 -0.01 -0.06693440428380187 14 jun 2016 14.94 -0.01 -0.06688963210702341 13 jun 2016 14.95 -0.01 -0.06684491978609626 10 jun 2016 14.96 0 0 09 jun 2016 14.96 0.03 0.20093770931011387 08 jun 2016 14.93 0.01 0.06702412868632708 07 jun 2016 14.92 0.01 0.0670690811535882 06 jun 2016 14.91 0.01 0.06711409395973154 03 jun 2016 14.9 0.03 0.20174848688634836 02 jun 2016 14.87 0 0 01 jun 2016 14.87 0.03 0.20215633423180593 31 may 2016 14.84 -0.01 -0.06734006734006734 30 may 2016 14.85 -0.01 -0.06729475100942127 27 may 2016 14.86 0.02 0.1347708894878706 26 may 2016 14.84 0.01 0.06743088334457181 25 may 2016 14.83 0.02 0.1350438892640108 24 may 2016 14.81 0 0 23 may 2016 14.81 0 0 20 may 2016 14.81 0 0 19 may 2016 14.81 -0.02 -0.13486176668914363 18 may 2016 14.83 -0.01 -0.0673854447439353 17 may 2016 14.84 0 0 13 may 2016 14.84 0 0 12 may 2016 14.84 -0.02 -0.13458950201884254 11 may 2016 14.86 0 0 10 may 2016 14.86 -0.01 -0.06724949562878278 09 may 2016 14.87 0.01 0.06729475100942127 06 may 2016 14.86 0.01 0.06734006734006734 04 may 2016 14.85 -0.01 -0.06729475100942127 03 may 2016 14.86 0.03 0.20229265003371544 02 may 2016 14.83 0 0 29 abr 2016 14.83 -0.01 -0.0673854447439353 28 abr 2016 14.84 0.01 0.06743088334457181 27 abr 2016 14.83 0 0 26 abr 2016 14.83 -0.02 -0.13468013468013468 25 abr 2016 14.85 0 0 22 abr 2016 14.85 0.03 0.20242914979757085 21 abr 2016 14.82 -0.01 -0.06743088334457181 20 abr 2016 14.83 0.02 0.1350438892640108 19 abr 2016 14.81 0 0 18 abr 2016 14.81 0 0 15 abr 2016 14.81 0.02 0.1352265043948614 14 abr 2016 14.79 0.01 0.06765899864682003 13 abr 2016 14.78 0 0 12 abr 2016 14.78 -0.01 -0.0676132521974307 11 abr 2016 14.79 -0.02 -0.1350438892640108 08 abr 2016 14.81 -0.01 -0.06747638326585695 07 abr 2016 14.82 0.01 0.0675219446320054 06 abr 2016 14.81 -0.01 -0.06747638326585695 05 abr 2016 14.82 0.03 0.2028397565922921 04 abr 2016 14.79 -0.03 -0.20242914979757085 01 abr 2016 14.82 0.07 0.4745762711864407 31 mar 2016 14.75 -0.01 -0.06775067750677506 30 mar 2016 14.76 0 0 29 mar 2016 14.76 0.01 0.06779661016949153 24 mar 2016 14.75 0.02 0.13577732518669383 23 mar 2016 14.73 0.01 0.06793478260869565 22 mar 2016 14.72 0.01 0.06798096532970768 21 mar 2016 14.71 0.01 0.06802721088435375 18 mar 2016 14.7 0.01 0.06807351940095303 17 mar 2016 14.69 0.01 0.0681198910081744 16 mar 2016 14.68 -0.05 -0.3394433129667346 15 mar 2016 14.73 0.03 0.20408163265306123 14 mar 2016 14.7 0.07 0.4784688995215311 11 mar 2016 14.63 0.05 0.3429355281207133 10 mar 2016 14.58 0.02 0.13736263736263737 09 mar 2016 14.56 -0.02 -0.13717421124828533 08 mar 2016 14.58 -0.03 -0.2053388090349076 07 mar 2016 14.61 0.05 0.3434065934065934 04 mar 2016 14.56 0 0 03 mar 2016 14.56 0.02 0.1375515818431912 02 mar 2016 14.54 0.01 0.06882312456985547 01 mar 2016 14.53 0.02 0.13783597518952448 29 feb 2016 14.51 0.02 0.13802622498274672 26 feb 2016 14.49 0.03 0.2074688796680498 25 feb 2016 14.46 0 0 24 feb 2016 14.46 0.02 0.13850415512465375 23 feb 2016 14.44 -0.01 -0.06920415224913495 22 feb 2016 14.45 0.02 0.1386001386001386 19 feb 2016 14.43 0.01 0.06934812760055478 18 feb 2016 14.42 0.04 0.27816411682892905 17 feb 2016 14.38 0.01 0.06958942240779402 16 feb 2016 14.37 0 0 15 feb 2016 14.37 0.02 0.13937282229965156 12 feb 2016 14.35 -0.02 -0.13917884481558804 11 feb 2016 14.37 -0.02 -0.13898540653231412 10 feb 2016 14.39 -0.02 -0.13879250520471895 09 feb 2016 14.41 -0.05 -0.3457814661134163 08 feb 2016 14.46 -0.01 -0.0691085003455425 05 feb 2016 14.47 -0.01 -0.06906077348066299 04 feb 2016 14.48 0 0 03 feb 2016 14.48 -0.02 -0.13793103448275862 02 feb 2016 14.5 -0.01 -0.06891798759476224 01 feb 2016 14.51 0.01 0.06896551724137931 29 ene 2016 14.5 0.04 0.2766251728907331 28 ene 2016 14.46 0.04 0.27739251040221913 27 ene 2016 14.42 0 0 26 ene 2016 14.42 0 0 25 ene 2016 14.42 0.02 0.1388888888888889 22 ene 2016 14.4 0.03 0.20876826722338204 21 ene 2016 14.37 0.01 0.06963788300835655 20 ene 2016 14.36 -0.02 -0.13908205841446453 19 ene 2016 14.38 -0.01 -0.06949270326615706 18 ene 2016 14.39 -0.04 -0.2772002772002772 15 ene 2016 14.43 -0.02 -0.1384083044982699 14 ene 2016 14.45 -0.02 -0.138217000691085 13 ene 2016 14.47 0 0 12 ene 2016 14.47 -0.02 -0.13802622498274672 11 ene 2016 14.49 -0.02 -0.13783597518952448 08 ene 2016 14.51 0.01 0.06896551724137931 07 ene 2016 14.5 -0.03 -0.20646937370956642 06 ene 2016 14.53 -0.03 -0.20604395604395603 05 ene 2016 14.56 0.04 0.27548209366391185 04 ene 2016 14.52 0.02 0.13793103448275862 31 dic 2015 14.5 0.01 0.06901311249137336 30 dic 2015 14.49 0 0 29 dic 2015 14.49 0 0 28 dic 2015 14.49 0 0 23 dic 2015 14.49 -0.02 -0.13783597518952448 22 dic 2015 14.51 -0.01 -0.06887052341597796 21 dic 2015 14.52 0 0 18 dic 2015 14.52 0.03 0.2070393374741201 17 dic 2015 14.49 0.02 0.138217000691085 16 dic 2015 14.47 0.01 0.06915629322268327 15 dic 2015 14.46 -0.04 -0.27586206896551724 14 dic 2015 14.5 -0.04 -0.2751031636863824 11 dic 2015 14.54 0 0 10 dic 2015 14.54 0.01 0.06882312456985547 09 dic 2015 14.53 -0.01 -0.0687757909215956 08 dic 2015 14.54 0 0 07 dic 2015 14.54 0.03 0.2067539627842867 04 dic 2015 14.51 -0.06 -0.4118050789293068 03 dic 2015 14.57 -0.05 -0.34199726402188785 02 dic 2015 14.62 0.01 0.06844626967830253 01 dic 2015 14.61 0.01 0.0684931506849315 30 nov 2015 14.6 -0.01 -0.06844626967830253 27 nov 2015 14.61 0.02 0.13708019191226867 26 nov 2015 14.59 0 0 25 nov 2015 14.59 0.02 0.13726835964310227 24 nov 2015 14.57 0.01 0.06868131868131869 23 nov 2015 14.56 -0.01 -0.06863417982155114 20 nov 2015 14.57 0.01 0.06868131868131869 19 nov 2015 14.56 0.02 0.1375515818431912 18 nov 2015 14.54 0.01 0.06882312456985547 17 nov 2015 14.53 0.01 0.06887052341597796 16 nov 2015 14.52 0 0 13 nov 2015 14.52 0.02 0.13793103448275862 12 nov 2015 14.5 0 0 11 nov 2015 14.5 0 0 10 nov 2015 14.5 0.02 0.13812154696132597 09 nov 2015 14.48 0 0 06 nov 2015 14.48 -0.02 -0.13793103448275862 05 nov 2015 14.5 -0.02 -0.13774104683195593 04 nov 2015 14.52 0.02 0.13793103448275862 03 nov 2015 14.5 0 0 02 nov 2015 14.5 -0.01 -0.06891798759476224 30 oct 2015 14.51 0 0 29 oct 2015 14.51 -0.01 -0.06887052341597796 28 oct 2015 14.52 0 0 27 oct 2015 14.52 0.03 0.2070393374741201 26 oct 2015 14.49 0.02 0.138217000691085 23 oct 2015 14.47 0.03 0.2077562326869806 22 oct 2015 14.44 0.03 0.2081887578070784 21 oct 2015 14.41 0.02 0.13898540653231412 20 oct 2015 14.39 -0.01 -0.06944444444444445 19 oct 2015 14.4 0 0 16 oct 2015 14.4 0 0 15 oct 2015 14.4 -0.01 -0.06939625260235947 14 oct 2015 14.41 0.01 0.06944444444444445 13 oct 2015 14.4 -0.01 -0.06939625260235947 12 oct 2015 14.41 0.03 0.2086230876216968 09 oct 2015 14.38 0 0 08 oct 2015 14.38 0.02 0.1392757660167131 07 oct 2015 14.36 0.04 0.27932960893854747 06 oct 2015 14.32 0 0 05 oct 2015 14.32 -0.01 -0.06978367062107467 02 oct 2015 14.33 0.02 0.13976240391334732 01 oct 2015 14.31 0.03 0.21008403361344538 30 sept 2015 14.28 0 0 29 sept 2015 14.28 -0.04 -0.27932960893854747 28 sept 2015 14.32 -0.02 -0.1394700139470014 25 sept 2015 14.34 -0.03 -0.20876826722338204 24 sept 2015 14.37 -0.01 -0.06954102920723226 23 sept 2015 14.38 -0.02 -0.1388888888888889 22 sept 2015 14.4 -0.03 -0.2079002079002079 21 sept 2015 14.43 0.02 0.13879250520471895 18 sept 2015 14.41 0.03 0.2086230876216968 17 sept 2015 14.38 0 0 16 sept 2015 14.38 -0.02 -0.1388888888888889 15 sept 2015 14.4 -0.04 -0.2770083102493075 14 sept 2015 14.44 0 0 11 sept 2015 14.44 0 0 10 sept 2015 14.44 0 0 09 sept 2015 14.44 -0.01 -0.06920415224913495 08 sept 2015 14.45 0 0 07 sept 2015 14.45 0.01 0.06925207756232687 04 sept 2015 14.44 0.02 0.13869625520110956 03 sept 2015 14.42 0.02 0.1388888888888889 02 sept 2015 14.4 0 0 01 sept 2015 14.4 -0.03 -0.2079002079002079 31 ago 2015 14.43 -0.01 -0.06925207756232687 28 ago 2015 14.44 0.02 0.13869625520110956 27 ago 2015 14.42 0 0 26 ago 2015 14.42 0 0 25 ago 2015 14.42 -0.06 -0.4143646408839779 24 ago 2015 14.48 -0.02 -0.13793103448275862 21 ago 2015 14.5 -0.02 -0.13774104683195593 20 ago 2015 14.52 0.01 0.06891798759476224 19 ago 2015 14.51 -0.01 -0.06887052341597796 18 ago 2015 14.52 -0.01 -0.06882312456985547 17 ago 2015 14.53 0 0 14 ago 2015 14.53 0 0 13 ago 2015 14.53 -0.01 -0.0687757909215956 12 ago 2015 14.54 -0.01 -0.06872852233676977 11 ago 2015 14.55 0.01 0.0687757909215956 10 ago 2015 14.54 0.01 0.06882312456985547 07 ago 2015 14.53 0.01 0.06887052341597796 06 ago 2015 14.52 0.01 0.06891798759476224 05 ago 2015 14.51 -0.03 -0.2063273727647868 04 ago 2015 14.54 0 0 03 ago 2015 14.54 0.01 0.06882312456985547 31 jul 2015 14.53 0.01 0.06887052341597796 30 jul 2015 14.52 0.01 0.06891798759476224 29 jul 2015 14.51 0 0 28 jul 2015 14.51 -0.01 -0.06887052341597796 27 jul 2015 14.52 0 0 24 jul 2015 14.52 0.02 0.13793103448275862 23 jul 2015 14.5 0 0 22 jul 2015 14.5 0.01 0.06901311249137336 21 jul 2015 14.49 0 0 20 jul 2015 14.49 0.03 0.2074688796680498 17 jul 2015 14.46 0.05 0.3469812630117974 16 jul 2015 14.41 0.01 0.06944444444444445 15 jul 2015 14.4 0.03 0.20876826722338204 14 jul 2015 14.37 0.04 0.2791346824842987 13 jul 2015 14.33 0.01 0.06983240223463687 10 jul 2015 14.32 -0.03 -0.20905923344947736 09 jul 2015 14.35 -0.02 -0.13917884481558804 08 jul 2015 14.37 -0.02 -0.13898540653231412 07 jul 2015 14.39 0.03 0.20891364902506965 06 jul 2015 14.36 0.01 0.06968641114982578 03 jul 2015 14.35 0.03 0.20949720670391062 02 jul 2015 14.32 -0.01 -0.06978367062107467 01 jul 2015 14.33 -0.01 -0.0697350069735007 30 jun 2015 14.34 0.01 0.06978367062107467 29 jun 2015 14.33 0 0 26 jun 2015 14.33 -0.02 -0.13937282229965156 25 jun 2015 14.35 -0.02 -0.13917884481558804 24 jun 2015 14.37 0.03 0.20920502092050208 22 jun 2015 14.34 0.01 0.06978367062107467 19 jun 2015 14.33 0 0 18 jun 2015 14.33 -0.03 -0.20891364902506965 17 jun 2015 14.36 -0.01 -0.06958942240779402 16 jun 2015 14.37 -0.03 -0.20833333333333334 15 jun 2015 14.4 0.01 0.06949270326615706 12 jun 2015 14.39 0.01 0.06954102920723226 11 jun 2015 14.38 0.04 0.2789400278940028 10 jun 2015 14.34 -0.04 -0.27816411682892905 09 jun 2015 14.38 -0.04 -0.27739251040221913 08 jun 2015 14.42 0 0 05 jun 2015 14.42 0.01 0.06939625260235947 04 jun 2015 14.41 -0.08 -0.5521048999309869 03 jun 2015 14.49 -0.05 -0.343878954607978 02 jun 2015 14.54 -0.09 -0.6151742993848257 01 jun 2015 14.63 0.01 0.06839945280437756 29 may 2015 14.62 0 0 28 may 2015 14.62 0 0 27 may 2015 14.62 0.01 0.06844626967830253 26 may 2015 14.61 0 0 22 may 2015 14.61 0.01 0.0684931506849315 21 may 2015 14.6 -0.02 -0.13679890560875513 20 may 2015 14.62 0 0 19 may 2015 14.62 0.02 0.136986301369863 18 may 2015 14.6 0.01 0.06854009595613433 15 may 2015 14.59 -0.01 -0.0684931506849315 13 may 2015 14.6 0.02 0.13717421124828533 12 may 2015 14.58 -0.06 -0.4098360655737705 11 may 2015 14.64 0 0 08 may 2015 14.64 0.04 0.273972602739726 07 may 2015 14.6 -0.04 -0.273224043715847 06 may 2015 14.64 -0.06 -0.40816326530612246 05 may 2015 14.7 0 0 04 may 2015 14.7 -0.02 -0.1358695652173913 30 abr 2015 14.72 -0.04 -0.27100271002710025 29 abr 2015 14.76 -0.04 -0.2702702702702703 28 abr 2015 14.8 0.01 0.0676132521974307 27 abr 2015 14.79 0 0 24 abr 2015 14.79 0 0 23 abr 2015 14.79 -0.01 -0.06756756756756757 22 abr 2015 14.8 -0.01 -0.0675219446320054 21 abr 2015 14.81 -0.01 -0.06747638326585695 20 abr 2015 14.82 -0.01 -0.06743088334457181 17 abr 2015 14.83 -0.01 -0.0673854447439353 16 abr 2015 14.84 0 0 15 abr 2015 14.84 0 0 14 abr 2015 14.84 0 0 13 abr 2015 14.84 0.01 0.06743088334457181 10 abr 2015 14.83 0 0 09 abr 2015 14.83 0.01 0.06747638326585695 08 abr 2015 14.82 0.01 0.0675219446320054 07 abr 2015 14.81 0.01 0.06756756756756757 02 abr 2015 14.8 0 0 01 abr 2015 14.8 0.02 0.13531799729364005 31 mar 2015 14.78 0 0 30 mar 2015 14.78 0.02 0.13550135501355012 27 mar 2015 14.76 0.01 0.06779661016949153 26 mar 2015 14.75 0 0 25 mar 2015 14.75 0 0 24 mar 2015 14.75 -0.02 -0.13540961408259986 23 mar 2015 14.77 0 0 20 mar 2015 14.77 0 0 19 mar 2015 14.77 -0.01 -0.06765899864682003 18 mar 2015 14.78 0.02 0.13550135501355012 17 mar 2015 14.76 -0.03 -0.2028397565922921 16 mar 2015 14.79 -0.01 -0.06756756756756757 13 mar 2015 14.8 -0.01 -0.0675219446320054 12 mar 2015 14.81 -0.01 -0.06747638326585695 11 mar 2015 14.82 0 0 10 mar 2015 14.82 0.02 0.13513513513513514 09 mar 2015 14.8 0.01 0.0676132521974307 06 mar 2015 14.79 0.01 0.06765899864682003 05 mar 2015 14.78 0 0 04 mar 2015 14.78 0 0 03 mar 2015 14.78 -0.01 -0.0676132521974307 02 mar 2015 14.79 0.01 0.06765899864682003 27 feb 2015 14.78 -0.01 -0.0676132521974307 26 feb 2015 14.79 0.03 0.2032520325203252 25 feb 2015 14.76 0.02 0.13568521031207598 24 feb 2015 14.74 0.01 0.06788866259334692 23 feb 2015 14.73 -0.01 -0.06784260515603799 20 feb 2015 14.74 0.02 0.1358695652173913 19 feb 2015 14.72 0 0 18 feb 2015 14.72 0 0 17 feb 2015 14.72 0 0 16 feb 2015 14.72 0 0 13 feb 2015 14.72 0.01 0.06798096532970768 12 feb 2015 14.71 0.01 0.06802721088435375 11 feb 2015 14.7 0.01 0.06807351940095303 10 feb 2015 14.69 -0.04 -0.27155465037338766 09 feb 2015 14.73 0.04 0.27229407760381213 06 feb 2015 14.69 0.03 0.20463847203274216 05 feb 2015 14.66 0 0 04 feb 2015 14.66 0.01 0.06825938566552901 03 feb 2015 14.65 0 0 02 feb 2015 14.65 0.02 0.1367053998632946 30 ene 2015 14.63 -0.01 -0.06830601092896176 29 ene 2015 14.64 0.01 0.0683526999316473 28 ene 2015 14.63 0 0 27 ene 2015 14.63 0 0 26 ene 2015 14.63 0 0 23 ene 2015 14.63 0.06 0.4118050789293068 22 ene 2015 14.57 0.02 0.13745704467353953 21 ene 2015 14.55 -0.02 -0.13726835964310227 20 ene 2015 14.57 0 0 19 ene 2015 14.57 0.01 0.06868131868131869 16 ene 2015 14.56 0 0 15 ene 2015 14.56 0.01 0.06872852233676977 14 ene 2015 14.55 0 0 13 ene 2015 14.55 0.01 0.0687757909215956 12 ene 2015 14.54 0.01 0.06882312456985547 09 ene 2015 14.53 -0.01 -0.0687757909215956 08 ene 2015 14.54 0 0 07 ene 2015 14.54 0 0 06 ene 2015 14.54 0 0 05 ene 2015 14.54 0.01 0.06882312456985547 02 ene 2015 14.53 0.01 0.06887052341597796 31 dic 2014 14.52 0 0 30 dic 2014 14.52 0 0 29 dic 2014 14.52 -- -- 23 dic 2014 14.5 0 0 22 dic 2014 14.5 0.01 0.06901311249137336 19 dic 2014 14.49 0.01 0.06906077348066299 18 dic 2014 14.48 0.01 0.0691085003455425 17 dic 2014 14.47 -0.01 -0.06906077348066299 16 dic 2014 14.48 0.01 0.0691085003455425 15 dic 2014 14.47 -0.01 -0.06906077348066299 12 dic 2014 14.48 0.01 0.0691085003455425 11 dic 2014 14.47 0 0 10 dic 2014 14.47 -0.01 -0.06906077348066299 09 dic 2014 14.48 0.01 0.0691085003455425 08 dic 2014 14.47 0.02 0.1384083044982699 05 dic 2014 14.45 0 0 04 dic 2014 14.45 0 0 03 dic 2014 14.45 0.01 0.06925207756232687 02 dic 2014 14.44 -0.02 -0.13831258644536654 01 dic 2014 14.46 0 0 28 nov 2014 14.46 0 0 27 nov 2014 14.46 0.01 0.06920415224913495 26 nov 2014 14.45 0 0 25 nov 2014 14.45 0 0 24 nov 2014 14.45 0.01 0.06925207756232687 21 nov 2014 14.44 0.01 0.0693000693000693 20 nov 2014 14.43 0 0 19 nov 2014 14.43 -0.02 -0.1384083044982699 18 nov 2014 14.45 -0.01 -0.06915629322268327 17 nov 2014 14.46 0 0 14 nov 2014 14.46 0 0 13 nov 2014 14.46 0 0 12 nov 2014 14.46 0.02 0.13850415512465375 11 nov 2014 14.44 0 0 10 nov 2014 14.44 0.01 0.0693000693000693 07 nov 2014 14.43 0.01 0.06934812760055478 06 nov 2014 14.42 0 0 05 nov 2014 14.42 0 0 04 nov 2014 14.42 0.01 0.06939625260235947 03 nov 2014 14.41 0.01 0.06944444444444445 31 oct 2014 14.4 0 0 30 oct 2014 14.4 0.02 0.13908205841446453 29 oct 2014 14.38 0 0 28 oct 2014 14.38 0 0 27 oct 2014 14.38 0.06 0.41899441340782123 24 oct 2014 14.32 -0.03 -0.20905923344947736 23 oct 2014 14.35 0.01 0.0697350069735007 22 oct 2014 14.34 0.01 0.06978367062107467 21 oct 2014 14.33 -0.02 -0.13937282229965156 20 oct 2014 14.35 0.01 0.0697350069735007 17 oct 2014 14.34 -0.02 -0.1392757660167131 16 oct 2014 14.36 -0.04 -0.2777777777777778 15 oct 2014 14.4 0.02 0.13908205841446453 14 oct 2014 14.38 0.01 0.06958942240779402 13 oct 2014 14.37 -0.01 -0.06954102920723226 10 oct 2014 14.38 0 0 09 oct 2014 14.38 0 0 08 oct 2014 14.38 0 0 07 oct 2014 14.38 0 0 06 oct 2014 14.38 0.02 0.1392757660167131 03 oct 2014 14.36 0 0 02 oct 2014 14.36 -0.01 -0.06958942240779402 01 oct 2014 14.37 0.02 0.13937282229965156 30 sept 2014 14.35 0 0 29 sept 2014 14.35 0 0 26 sept 2014 14.35 -0.01 -0.06963788300835655 25 sept 2014 14.36 0.01 0.06968641114982578 24 sept 2014 14.35 0 0 23 sept 2014 14.35 -0.01 -0.06963788300835655 22 sept 2014 14.36 0.02 0.1394700139470014 19 sept 2014 14.34 0.02 0.13966480446927373 18 sept 2014 14.32 -0.01 -0.06978367062107467 17 sept 2014 14.33 0 0 16 sept 2014 14.33 -0.01 -0.0697350069735007 15 sept 2014 14.34 0.01 0.06978367062107467 12 sept 2014 14.33 -0.02 -0.13937282229965156 11 sept 2014 14.35 0.01 0.0697350069735007 10 sept 2014 14.34 -0.01 -0.06968641114982578 09 sept 2014 14.35 -0.02 -0.13917884481558804 08 sept 2014 14.37 0.02 0.13937282229965156 05 sept 2014 14.35 0.01 0.0697350069735007 04 sept 2014 14.34 0.01 0.06978367062107467 03 sept 2014 14.33 0 0 02 sept 2014 14.33 0 0 01 sept 2014 14.33 0.01 0.06983240223463687 29 ago 2014 14.32 -0.01 -0.06978367062107467 28 ago 2014 14.33 0.01 0.06983240223463687 27 ago 2014 14.32 0.02 0.13986013986013987 26 ago 2014 14.3 0 0 25 ago 2014 14.3 0.03 0.2102312543798178 22 ago 2014 14.27 0 0 21 ago 2014 14.27 0 0 20 ago 2014 14.27 0.02 0.14035087719298245 19 ago 2014 14.25 0.01 0.0702247191011236 18 ago 2014 14.24 0.01 0.07027406886858749 14 ago 2014 14.23 0.02 0.14074595355383532 13 ago 2014 14.21 0.01 0.07042253521126761 12 ago 2014 14.2 0.01 0.07047216349541931 11 ago 2014 14.19 0 0 08 ago 2014 14.19 -0.01 -0.07042253521126761 07 ago 2014 14.2 0 0 06 ago 2014 14.2 0.01 0.07047216349541931 05 ago 2014 14.19 -0.01 -0.07042253521126761 04 ago 2014 14.2 0 0 01 ago 2014 14.2 0 0 31 jul 2014 14.2 -0.01 -0.07037297677691766 30 jul 2014 14.21 -0.01 -0.07032348804500703 29 jul 2014 14.22 0.01 0.07037297677691766 28 jul 2014 14.21 0.01 0.07042253521126761 25 jul 2014 14.2 0.02 0.14104372355430184 24 jul 2014 14.18 -0.01 -0.07047216349541931 23 jul 2014 14.19 0.01 0.07052186177715092 22 jul 2014 14.18 0 0 21 jul 2014 14.18 0 0 18 jul 2014 14.18 0.01 0.07057163020465773 17 jul 2014 14.17 0.01 0.07062146892655367 16 jul 2014 14.16 0 0 15 jul 2014 14.16 0.01 0.0706713780918728 14 jul 2014 14.15 0 0 11 jul 2014 14.15 -0.01 -0.07062146892655367 10 jul 2014 14.16 0 0 09 jul 2014 14.16 -0.01 -0.07057163020465773 08 jul 2014 14.17 0.01 0.07062146892655367 07 jul 2014 14.16 0 0 04 jul 2014 14.16 0.02 0.14144271570014144 03 jul 2014 14.14 -0.01 -0.0706713780918728 02 jul 2014 14.15 0 0 01 jul 2014 14.15 0.01 0.07072135785007072 30 jun 2014 14.14 -0.01 -0.0706713780918728 27 jun 2014 14.15 -0.02 -0.14114326040931546 26 jun 2014 14.17 0.01 0.07062146892655367 25 jun 2014 14.16 0.01 0.0706713780918728 24 jun 2014 14.15 0.01 0.07072135785007072 20 jun 2014 14.14 -0.01 -0.0706713780918728 19 jun 2014 14.15 0.02 0.14154281670205238 18 jun 2014 14.13 0 0 17 jun 2014 14.13 -0.02 -0.1413427561837456 16 jun 2014 14.15 0.01 0.07072135785007072 13 jun 2014 14.14 0 0 12 jun 2014 14.14 0.01 0.07077140835102619 11 jun 2014 14.13 -0.01 -0.07072135785007072 10 jun 2014 14.14 0.02 0.141643059490085 06 jun 2014 14.12 0.07 0.498220640569395 05 jun 2014 14.05 -0.01 -0.07112375533428165 04 jun 2014 14.06 0.01 0.0711743772241993 03 jun 2014 14.05 -0.02 -0.14214641080312723 02 jun 2014 14.07 0.01 0.07112375533428165 30 may 2014 14.06 -0.01 -0.07107320540156362 28 may 2014 14.07 0.01 0.07112375533428165 27 may 2014 14.06 0.01 0.0711743772241993 26 may 2014 14.05 0.01 0.07122507122507123 23 may 2014 14.04 0 0 22 may 2014 14.04 0.01 0.07127583749109052 21 may 2014 14.03 -0.01 -0.07122507122507123 20 may 2014 14.04 -0.01 -0.0711743772241993 19 may 2014 14.05 0 0 16 may 2014 14.05 0.02 0.14255167498218105 15 may 2014 14.03 -0.03 -0.21337126600284495 14 may 2014 14.06 0.01 0.0711743772241993 13 may 2014 14.05 0.02 0.14255167498218105 12 may 2014 14.03 0.01 0.07132667617689016 09 may 2014 14.02 0.01 0.07137758743754462 08 may 2014 14.01 0.03 0.2145922746781116 07 may 2014 13.98 0 0 06 may 2014 13.98 0 0 05 may 2014 13.98 0.01 0.07158196134574088 02 may 2014 13.97 0.02 0.14336917562724014 30 abr 2014 13.95 0.01 0.07173601147776183 29 abr 2014 13.94 0.01 0.07178750897343862 28 abr 2014 13.93 0 0 25 abr 2014 13.93 0.02 0.14378145219266714 24 abr 2014 13.91 0 0 23 abr 2014 13.91 0.01 0.07194244604316546 22 abr 2014 13.9 -0.01 -0.07189072609633357 17 abr 2014 13.91 0 0 16 abr 2014 13.91 0.01 0.07194244604316546 15 abr 2014 13.9 0.01 0.07199424046076314 14 abr 2014 13.89 -0.01 -0.07194244604316546 11 abr 2014 13.9 0.02 0.1440922190201729 10 abr 2014 13.88 0.02 0.1443001443001443 09 abr 2014 13.86 -0.01 -0.07209805335255948 08 abr 2014 13.87 -0.01 -0.07204610951008646 07 abr 2014 13.88 0.03 0.21660649819494585 04 abr 2014 13.85 0.03 0.2170767004341534 03 abr 2014 13.82 -0.01 -0.07230657989877079 02 abr 2014 13.83 -0.01 -0.07225433526011561 01 abr 2014 13.84 0.02 0.1447178002894356 31 mar 2014 13.82 -0.02 -0.14450867052023122 28 mar 2014 13.84 0 0 27 mar 2014 13.84 0.01 0.07230657989877079 26 mar 2014 13.83 0.01 0.0723589001447178 25 mar 2014 13.82 0.01 0.07241129616220131 24 mar 2014 13.81 0.02 0.145032632342277 21 mar 2014 13.79 0.01 0.07256894049346879 20 mar 2014 13.78 -0.02 -0.14492753623188406 19 mar 2014 13.8 -0.01 -0.07241129616220131 18 mar 2014 13.81 0 0 17 mar 2014 13.81 -0.01 -0.0723589001447178 14 mar 2014 13.82 0.01 0.07241129616220131 13 mar 2014 13.81 0 0 12 mar 2014 13.81 0.01 0.07246376811594203 11 mar 2014 13.8 0 0 10 mar 2014 13.8 0.03 0.2178649237472767 07 mar 2014 13.77 0 0 06 mar 2014 13.77 -0.03 -0.21739130434782608 05 mar 2014 13.8 0.01 0.0725163161711385 04 mar 2014 13.79 0 0 03 mar 2014 13.79 0.02 0.14524328249818447 28 feb 2014 13.77 -0.03 -0.21739130434782608 27 feb 2014 13.8 0.03 0.2178649237472767 26 feb 2014 13.77 0.02 0.14545454545454545 25 feb 2014 13.75 0.01 0.07278020378457059 24 feb 2014 13.74 0.01 0.07283321194464676 21 feb 2014 13.73 0 0 20 feb 2014 13.73 -0.01 -0.07278020378457059 19 feb 2014 13.74 0.02 0.1457725947521866 18 feb 2014 13.72 0 0 17 feb 2014 13.72 0 0 14 feb 2014 13.72 -0.01 -0.07283321194464676 13 feb 2014 13.73 0.01 0.0728862973760933 12 feb 2014 13.72 0 0 11 feb 2014 13.72 0.01 0.07293946024799416 10 feb 2014 13.71 0 0 07 feb 2014 13.71 0.03 0.21929824561403508 06 feb 2014 13.68 -0.03 -0.2188183807439825 05 feb 2014 13.71 0.01 0.072992700729927 04 feb 2014 13.7 0 0 03 feb 2014 13.7 0 0 31 ene 2014 13.7 0.02 0.14619883040935672 30 ene 2014 13.68 0 0 29 ene 2014 13.68 0.02 0.14641288433382138 28 ene 2014 13.66 0 0 27 ene 2014 13.66 -0.01 -0.07315288953913679 24 ene 2014 13.67 0 0 23 ene 2014 13.67 0.01 0.07320644216691069 22 ene 2014 13.66 -0.01 -0.07315288953913679 21 ene 2014 13.67 0.01 0.07320644216691069 20 ene 2014 13.66 0.01 0.07326007326007326 17 ene 2014 13.65 0.02 0.1467351430667645 16 ene 2014 13.63 0.02 0.14695077149155034 15 ene 2014 13.61 -0.01 -0.07342143906020558 14 ene 2014 13.62 0 0 13 ene 2014 13.62 0.02 0.14705882352941177 10 ene 2014 13.6 0.01 0.07358351729212656 09 ene 2014 13.59 0 0 08 ene 2014 13.59 0.01 0.07363770250368189 07 ene 2014 13.58 0.01 0.07369196757553427 06 ene 2014 13.57 0.03 0.22156573116691286 03 ene 2014 13.54 0.01 0.07390983000739099 02 ene 2014 13.53 0 0 31 dic 2013 13.53 0 0 30 dic 2013 13.53 0.01 0.07396449704142012 27 dic 2013 13.52 -0.02 -0.14771048744460857 23 dic 2013 13.54 0 0 20 dic 2013 13.54 0 0 19 dic 2013 13.54 -0.01 -0.07380073800738007 18 dic 2013 13.55 -0.01 -0.07374631268436578 17 dic 2013 13.56 0.01 0.07380073800738007 16 dic 2013 13.55 0 0 13 dic 2013 13.55 0.01 0.07385524372230429 12 dic 2013 13.54 -0.01 -0.07380073800738007 11 dic 2013 13.55 0.01 0.07385524372230429 10 dic 2013 13.54 0 0 09 dic 2013 13.54 0.01 0.07390983000739099 06 dic 2013 13.53 -0.01 -0.07385524372230429 05 dic 2013 13.54 -0.03 -0.2210759027266028 04 dic 2013 13.57 -0.03 -0.22058823529411764 03 dic 2013 13.6 0 0 02 dic 2013 13.6 0 0 29 nov 2013 13.6 0.01 0.07358351729212656 28 nov 2013 13.59 0 0 27 nov 2013 13.59 0 0 26 nov 2013 13.59 0.01 0.07363770250368189 25 nov 2013 13.58 0.02 0.14749262536873156 22 nov 2013 13.56 0 0 21 nov 2013 13.56 -0.01 -0.07369196757553427 20 nov 2013 13.57 -0.01 -0.07363770250368189 19 nov 2013 13.58 0 0 18 nov 2013 13.58 0 0 15 nov 2013 13.58 0 0 14 nov 2013 13.58 0.01 0.07369196757553427 13 nov 2013 13.57 0.01 0.07374631268436578 12 nov 2013 13.56 -0.01 -0.07369196757553427 11 nov 2013 13.57 0 0 08 nov 2013 13.57 -0.07 -0.5131964809384164 07 nov 2013 13.64 0.08 0.5899705014749262 06 nov 2013 13.56 -0.01 -0.07369196757553427 05 nov 2013 13.57 -0.01 -0.07363770250368189 04 nov 2013 13.58 0 0 31 oct 2013 13.58 0.03 0.22140221402214022 30 oct 2013 13.55 0.03 0.22189349112426035 29 oct 2013 13.52 0 0 28 oct 2013 13.52 0.01 0.07401924500370097 25 oct 2013 13.51 -0.01 -0.07396449704142012 24 oct 2013 13.52 0.01 0.07401924500370097 23 oct 2013 13.51 0.02 0.14825796886582654 22 oct 2013 13.49 0.01 0.07418397626112759 21 oct 2013 13.48 0 0 18 oct 2013 13.48 0.04 0.2976190476190476 17 oct 2013 13.44 0.03 0.22371364653243847 16 oct 2013 13.41 -0.02 -0.14892032762472077 15 oct 2013 13.43 0 0 14 oct 2013 13.43 0.01 0.07451564828614009 11 oct 2013 13.42 0.01 0.07457121551081283 10 oct 2013 13.41 -0.02 -0.14892032762472077 09 oct 2013 13.43 0 0 08 oct 2013 13.43 0 0 07 oct 2013 13.43 0.07 0.5239520958083832 04 oct 2013 13.36 -0.05 -0.37285607755406414 03 oct 2013 13.41 0.01 0.07462686567164178 02 oct 2013 13.4 -0.01 -0.07457121551081283 01 oct 2013 13.41 0 0 30 sept 2013 13.41 -0.01 -0.07451564828614009 27 sept 2013 13.42 0.02 0.14925373134328357 26 sept 2013 13.4 0.01 0.07468259895444361 25 sept 2013 13.39 0 0 24 sept 2013 13.39 0.03 0.2245508982035928 23 sept 2013 13.36 0.01 0.0749063670411985 20 sept 2013 13.35 -0.01 -0.0748502994011976 19 sept 2013 13.36 0.05 0.3756574004507889 18 sept 2013 13.31 -0.01 -0.07507507507507508 17 sept 2013 13.32 -0.01 -0.07501875468867217 16 sept 2013 13.33 0.02 0.15026296018031554 13 sept 2013 13.31 0.01 0.07518796992481203 12 sept 2013 13.3 0.03 0.22607385079125847 11 sept 2013 13.27 0.01 0.07541478129713423 10 sept 2013 13.26 -0.02 -0.15060240963855423 09 sept 2013 13.28 0 0 06 sept 2013 13.28 0.03 0.22641509433962265 05 sept 2013 13.25 -0.04 -0.3009781790820166 04 sept 2013 13.29 -0.02 -0.15026296018031554 03 sept 2013 13.31 0 0 02 sept 2013 13.31 -0.01 -0.07507507507507508 30 ago 2013 13.32 0.01 0.07513148009015777 29 ago 2013 13.31 -0.01 -0.07507507507507508 28 ago 2013 13.32 0 0 27 ago 2013 13.32 0.02 0.15037593984962405 26 ago 2013 13.3 0.03 0.22607385079125847 23 ago 2013 13.27 -0.03 -0.22556390977443608 22 ago 2013 13.3 -0.02 -0.15015015015015015 21 ago 2013 13.32 -0.01 -0.07501875468867217 20 ago 2013 13.33 0 0 19 ago 2013 13.33 -0.01 -0.07496251874062969 16 ago 2013 13.34 -0.03 -0.2243829468960359 14 ago 2013 13.37 -0.01 -0.07473841554559044 13 ago 2013 13.38 -0.04 -0.29806259314456035 12 ago 2013 13.42 0.01 0.07457121551081283 09 ago 2013 13.41 0.01 0.07462686567164178 08 ago 2013 13.4 0.01 0.07468259895444361 07 ago 2013 13.39 0 0 06 ago 2013 13.39 -0.01 -0.07462686567164178 05 ago 2013 13.4 0.01 0.07468259895444361 02 ago 2013 13.39 0 0 01 ago 2013 13.39 0.02 0.14958863126402394 31 jul 2013 13.37 0.01 0.0748502994011976 30 jul 2013 13.36 0 0 29 jul 2013 13.36 0.01 0.0749063670411985 26 jul 2013 13.35 -0.01 -0.0748502994011976 25 jul 2013 13.36 -0.01 -0.07479431563201197 24 jul 2013 13.37 -0.02 -0.14936519790888722 23 jul 2013 13.39 -0.02 -0.14914243102162567 22 jul 2013 13.41 0.01 0.07462686567164178 19 jul 2013 13.4 0 0 18 jul 2013 13.4 0.03 0.2243829468960359 17 jul 2013 13.37 0 0 16 jul 2013 13.37 0.01 0.0748502994011976 15 jul 2013 13.36 -0.01 -0.07479431563201197 12 jul 2013 13.37 0.03 0.22488755622188905 11 jul 2013 13.34 0 0 10 jul 2013 13.34 0.01 0.07501875468867217 09 jul 2013 13.33 0.03 0.22556390977443608 08 jul 2013 13.3 0.01 0.07524454477050414 05 jul 2013 13.29 0.02 0.15071590052750566 04 jul 2013 13.32 0.05 0.37678975131876413 03 jul 2013 13.27 0 0 02 jul 2013 13.27 0.03 0.22658610271903323 01 jul 2013 13.24 0.02 0.15128593040847202 28 jun 2013 13.22 -0.01 -0.07558578987150416 27 jun 2013 13.23 0.04 0.3032600454890068 26 jun 2013 13.19 0.03 0.22796352583586627 25 jun 2013 13.16 0.01 0.07604562737642585 24 jun 2013 13.15 -0.09 -0.6797583081570997 21 jun 2013 13.24 -0.04 -0.30120481927710846 20 jun 2013 13.28 -0.08 -0.5988023952095808 19 jun 2013 13.36 0 0 18 jun 2013 13.36 -0.02 -0.14947683109118087 17 jun 2013 13.38 0.02 0.1497005988023952 14 jun 2013 13.36 0.03 0.2250562640660165 13 jun 2013 13.33 0 0 12 jun 2013 13.33 0.01 0.07507507507507508 11 jun 2013 13.32 -0.07 -0.5227781926811053 10 jun 2013 13.39 0 0 07 jun 2013 13.39 0 0 06 jun 2013 13.39 -0.03 -0.22354694485842028 05 jun 2013 13.42 -0.01 -0.07446016381236038 04 jun 2013 13.43 0 0 03 jun 2013 13.43 -0.04 -0.2969561989606533 31 may 2013 13.47 0 0 30 may 2013 13.47 -0.01 -0.07418397626112759 29 may 2013 13.48 -0.04 -0.2958579881656805 28 may 2013 13.52 0.01 0.07401924500370097 27 may 2013 13.51 -0.01 -0.07396449704142012 24 may 2013 13.52 -0.02 -0.14771048744460857 23 may 2013 13.54 0 0 22 may 2013 13.54 0.01 0.07390983000739099 21 may 2013 13.53 -0.03 -0.22123893805309736 17 may 2013 13.56 0.02 0.14771048744460857 16 may 2013 13.54 0.02 0.14792899408284024 15 may 2013 13.52 0 0 14 may 2013 13.52 -0.01 -0.07390983000739099 13 may 2013 13.53 0.05 0.37091988130563797 10 may 2013 13.48 -0.07 -0.5166051660516605 08 may 2013 13.55 0.02 0.14781966001478197 07 may 2013 13.53 0 0 06 may 2013 13.53 0 0 03 may 2013 13.53 0 0 02 may 2013 13.53 0.02 0.14803849000740193 30 abr 2013 13.51 0.01 0.07407407407407407 29 abr 2013 13.5 0.01 0.07412898443291327 26 abr 2013 13.49 0.01 0.07 25 abr 2013 13.48 0.01 0.07 24 abr 2013 13.47 0.02 0.15 23 abr 2013 13.45 0 0 22 abr 2013 13.45 0.02 0.15 19 abr 2013 13.43 -0.01 -0.07 18 abr 2013 13.44 0.01 0.07 17 abr 2013 13.43 0.02 0.15 16 abr 2013 13.41 -0.01 -0.07 15 abr 2013 13.42 0.01 0.07 12 abr 2013 13.41 0.02 0.15 11 abr 2013 13.39 0 0 10 abr 2013 13.39 0 0 09 abr 2013 13.39 0.01 0.07 08 abr 2013 13.38 0 0 05 abr 2013 13.38 0.02 0.15 04 abr 2013 13.36 0.03 0.23 03 abr 2013 13.33 0 0 02 abr 2013 13.33 0 0 28 mar 2013 13.33 -0.01 -0.07 27 mar 2013 13.34 0 0 26 mar 2013 13.34 -0.01 -0.07 25 mar 2013 13.35 0.02 0.15 22 mar 2013 13.33 -0.01 -0.07 21 mar 2013 13.34 0.01 0.08 20 mar 2013 13.33 -0.01 -0.07 19 mar 2013 13.34 0.01 0.08 18 mar 2013 13.33 0 0 15 mar 2013 13.33 0.01 0.08 14 mar 2013 13.32 0 0 13 mar 2013 13.32 0.01 0.08 12 mar 2013 13.31 0.01 0.08 11 mar 2013 13.3 0.02 0.15 08 mar 2013 13.28 -0.01 -0.08 07 mar 2013 13.29 0 0 06 mar 2013 13.29 0 0 05 mar 2013 13.29 0 0 04 mar 2013 13.29 -0.01 -0.08 01 mar 2013 13.3 0.02 0.15 28 feb 2013 13.28 0 0 27 feb 2013 13.28 0 0 26 feb 2013 13.28 0.03 0.23 25 feb 2013 13.25 -0.01 -0.08 22 feb 2013 13.26 0.01 0.08 21 feb 2013 13.25 0.03 0.23 20 feb 2013 13.22 -0.01 -0.08 19 feb 2013 13.23 0 0 18 feb 2013 13.23 0.01 0.08 15 feb 2013 13.22 0.01 0.08 14 feb 2013 13.21 0.03 0.23 13 feb 2013 13.18 -0.01 -0.08 12 feb 2013 13.19 -0.01 -0.08 11 feb 2013 13.2 0.01 0.08 08 feb 2013 13.19 0 0 07 feb 2013 13.19 0.02 0.15 06 feb 2013 13.17 0.02 0.15 05 feb 2013 13.15 -0.02 -0.15 04 feb 2013 13.17 0.01 0.08 01 feb 2013 13.16 0.01 0.08 31 ene 2013 13.15 -0.01 -0.08 30 ene 2013 13.16 -0.03 -0.23 29 ene 2013 13.19 -0.01 -0.08 28 ene 2013 13.2 -0.03 -0.23 25 ene 2013 13.23 -0.03 -0.23 24 ene 2013 13.26 -0.01 -0.07535795026375283 23 ene 2013 13.27 0 0 22 ene 2013 13.27 -0.01 -0.08 21 ene 2013 13.28 0.01 0.08 18 ene 2013 13.27 0 0 17 ene 2013 13.27 -0.03 -0.22556390977443608 16 ene 2013 13.3 0 0 15 ene 2013 13.3 0 0 14 ene 2013 13.3 0.02 0.15060240963855423 11 ene 2013 13.28 -0.01 -0.07524454477050414 10 ene 2013 13.29 -0.02 -0.15026296018031554 09 ene 2013 13.31 0.01 0.07518796992481203 08 ene 2013 13.3 0.02 0.15060240963855423 07 ene 2013 13.28 0.01 0.07535795026375283 04 ene 2013 13.27 -0.01 -0.07530120481927711 03 ene 2013 13.28 0 0 02 ene 2013 13.28 -0.02 -0.15037593984962405 31 dic 2012 13.3 0 0 28 dic 2012 13.3 0.02 0.15060240963855423 27 dic 2012 13.28 -- -- 21 dic 2012 13.27 0.01 0.07541478129713423 20 dic 2012 13.26 0.02 0.1510574018126888 19 dic 2012 13.24 0 0 18 dic 2012 13.24 0 0 17 dic 2012 13.24 0 0 14 dic 2012 13.24 0 0 13 dic 2012 13.24 0.01 0.07558578987150416 12 dic 2012 13.23 0.01 0.07564296520423601 11 dic 2012 13.22 -0.01 -0.07558578987150416 10 dic 2012 13.23 -0.01 -0.0755287009063444 07 dic 2012 13.24 0.01 0.07558578987150416 06 dic 2012 13.23 -0.03 -0.22624434389140272 05 dic 2012 13.26 0.07 0.53 04 dic 2012 13.19 0.01 0.08 03 dic 2012 13.18 -1305.69 -99 30 nov 2012 13.19 0.01 0.08 29 nov 2012 13.18 0 0 28 nov 2012 13.18 0.02 0.15 27 nov 2012 13.16 -0.01 -0.08 26 nov 2012 13.17 0.02 0.15 23 nov 2012 13.15 0 0 22 nov 2012 13.15 0.01 0.08 21 nov 2012 13.14 -0.01 -0.08 20 nov 2012 13.15 -0.01 -0.08 19 nov 2012 13.16 -0.01 -0.08 16 nov 2012 13.17 -0.01 -0.08 15 nov 2012 13.18 0.01 0.08 14 nov 2012 13.17 0 0 13 nov 2012 13.17 0.01 0.08 12 nov 2012 13.16 -0.01 -0.08 09 nov 2012 13.17 0 0 08 nov 2012 13.17 0 0 07 nov 2012 13.17 0.04 0.3 06 nov 2012 13.13 0 0 05 nov 2012 13.13 0.02 0.15 02 nov 2012 13.11 -1296.2 -99 31 oct 2012 13.09 0.01 0.08 30 oct 2012 13.08 0 0 29 oct 2012 13.08 0.01 0.08 26 oct 2012 13.07 0.01 0.08 25 oct 2012 13.06 -0.01 -0.08 24 oct 2012 13.07 0 0 23 oct 2012 13.07 0.02 0.15 22 oct 2012 13.05 0 0 19 oct 2012 13.05 0 0 18 oct 2012 13.05 0.02 0.15 17 oct 2012 13.03 -0.01 -0.08 16 oct 2012 13.04 -0.01 -0.08 15 oct 2012 13.05 0.01 0.08 12 oct 2012 13.04 0.01 0.08 11 oct 2012 13.03 0 0 10 oct 2012 13.03 0.01 0.08 09 oct 2012 13.02 0 0 08 oct 2012 13.02 0.01 0.08 05 oct 2012 13.01 0 0 04 oct 2012 13.01 0.01 0.08 03 oct 2012 13 0.02 0.15 02 oct 2012 12.98 0.01 0.08 01 oct 2012 12.97 -1284.8 -99 28 sept 2012 12.98 0.01 0.08 27 sept 2012 12.97 0.01 0.08 26 sept 2012 12.96 0 0 25 sept 2012 12.96 0.04 0.31 24 sept 2012 12.92 -0.03 -0.23 21 sept 2012 12.95 0 0 20 sept 2012 12.95 0.01 0.08 19 sept 2012 12.94 0.01 0.08 18 sept 2012 12.93 0.02 0.15 17 sept 2012 12.91 0.01 0.08 14 sept 2012 12.9 -0.01 -0.08 13 sept 2012 12.91 0.03 0.23 12 sept 2012 12.88 -0.01 -0.08 11 sept 2012 12.89 0.04 0.31 10 sept 2012 12.85 -- -- 07 sept 2012 12.89 -- -- 06 sept 2012 12.87 -- -- 05 sept 2012 12.89 -- -- 04 sept 2012 12.9 -- -- 03 sept 2012 12.91 -- -- 31 ago 2012 12.89 -0.02 -0.15 30 ago 2012 12.91 -- -- 29 ago 2012 12.89 -- -- 28 ago 2012 12.9 -- -- 27 ago 2012 12.94 -- -- 24 ago 2012 12.95 -- -- 23 ago 2012 12.9 -- -- 22 ago 2012 12.89 -- -- 21 ago 2012 12.87 -- -- 20 ago 2012 12.88 -- -- 17 ago 2012 12.87 -- -- 16 ago 2012 12.85 -- -- 14 ago 2012 12.86 -- -- 13 ago 2012 12.86 -- -- 10 ago 2012 12.88 -- -- 09 ago 2012 12.85 -- -- 08 ago 2012 12.83 -- -- 07 ago 2012 12.79 -- -- 06 ago 2012 12.8 -- -- 03 ago 2012 12.78 -- -- 02 ago 2012 12.8 -- -- 01 ago 2012 12.8 -- -- 31 jul 2012 12.76 0.03 0.24 30 jul 2012 12.73 -- -- 27 jul 2012 12.7 -- -- 26 jul 2012 12.71 -- -- 25 jul 2012 12.71 -- -- 24 jul 2012 12.71 -- -- 23 jul 2012 12.75 -- -- 20 jul 2012 12.77 -- -- 19 jul 2012 12.74 -- -- 18 jul 2012 12.77 -- -- 17 jul 2012 12.69 -- -- 16 jul 2012 12.68 -- -- 13 jul 2012 12.67 -- -- 12 jul 2012 12.66 -- -- 11 jul 2012 12.64 -- -- 10 jul 2012 12.63 -- -- 09 jul 2012 12.62 -- -- 06 jul 2012 12.62 -- -- 05 jul 2012 12.6 -- -- 04 jul 2012 12.57 -- -- 03 jul 2012 12.54 -- -- 02 jul 2012 12.51 -- -- 29 jun 2012 12.46 -0.05 -0.4 28 jun 2012 12.51 -- -- 27 jun 2012 12.45 -- -- 26 jun 2012 12.49 -- -- 25 jun 2012 12.47 -- -- 22 jun 2012 12.48 -- -- 21 jun 2012 12.44 -- -- 20 jun 2012 12.36 -- -- 19 jun 2012 12.47 -- -- 18 jun 2012 12.44 -- -- 15 jun 2012 12.42 -- -- 14 jun 2012 12.4 -- -- 13 jun 2012 12.4 -- -- 12 jun 2012 12.42 -- -- 11 jun 2012 12.46 -- -- 08 jun 2012 12.45 -- -- 07 jun 2012 12.41 -- -- 06 jun 2012 12.41 -- -- 05 jun 2012 12.43 -- -- 04 jun 2012 12.43 -- -- 01 jun 2012 12.43 -- -- 31 may 2012 12.43 0.01 0.08 30 may 2012 12.42 -- -- 29 may 2012 12.41 -- -- 25 may 2012 12.4 -- -- 24 may 2012 12.39 -- -- 23 may 2012 12.4 -- -- 22 may 2012 12.39 -- -- 21 may 2012 12.39 -- -- 18 may 2012 12.4 -- -- 16 may 2012 12.37 -- -- 15 may 2012 12.46 -- -- 14 may 2012 12.48 -- -- 11 may 2012 12.48 -- -- 10 may 2012 12.47 -- -- 09 may 2012 12.44 -- -- 08 may 2012 12.5 -- -- 07 may 2012 12.49 -- -- 04 may 2012 12.49 -- -- 03 may 2012 12.47 -- -- 02 may 2012 12.46 -- -- 30 abr 2012 12.43 0.03 0.24 27 abr 2012 12.4 -- -- 26 abr 2012 12.39 -- -- 25 abr 2012 12.37 -- -- 24 abr 2012 12.36 -- -- 23 abr 2012 12.33 -- -- 20 abr 2012 12.37 -- -- 19 abr 2012 12.39 -- -- 18 abr 2012 12.39 -- -- 17 abr 2012 12.38 -- -- 16 abr 2012 12.39 -- -- 13 abr 2012 12.41 -- -- 12 abr 2012 12.39 -- -- 11 abr 2012 12.42 -- -- 10 abr 2012 12.41 -- -- 05 abr 2012 12.42 -- -- 04 abr 2012 12.43 -- -- 03 abr 2012 12.44 -- -- 02 abr 2012 12.49 -- -- 30 mar 2012 12.43 -0.01 -0.08 29 mar 2012 12.44 -- -- 28 mar 2012 12.44 -- -- 27 mar 2012 12.43 -- -- 26 mar 2012 12.42 -- -- 23 mar 2012 12.43 -- -- 22 mar 2012 12.44 -- -- 21 mar 2012 12.43 -- -- 20 mar 2012 12.42 -- -- 19 mar 2012 12.45 -- -- 16 mar 2012 12.38 -- -- 15 mar 2012 12.4 -- -- 14 mar 2012 12.41 -- -- 13 mar 2012 12.47 -- -- 12 mar 2012 12.43 -- -- 09 mar 2012 12.46 -- -- 08 mar 2012 12.44 -- -- 07 mar 2012 12.38 -- -- 06 mar 2012 12.39 -- -- 05 mar 2012 12.39 -- -- 02 mar 2012 12.39 -- -- 01 mar 2012 12.39 -- -- 29 feb 2012 12.33 0.02 0.16 28 feb 2012 12.31 -- -- 27 feb 2012 12.34 -- -- 24 feb 2012 12.26 -- -- 23 feb 2012 12.23 -- -- 22 feb 2012 12.21 -- -- 21 feb 2012 12.2 -- -- 20 feb 2012 12.19 -- -- 17 feb 2012 12.17 -- -- 16 feb 2012 12.22 -- -- 15 feb 2012 12.2 -- -- 14 feb 2012 12.2 -- -- 13 feb 2012 12.18 -- -- 10 feb 2012 12.18 -- -- 09 feb 2012 12.17 -- -- 08 feb 2012 12.18 -- -- 07 feb 2012 12.19 -- -- 06 feb 2012 12.19 -- -- 03 feb 2012 12.16 -- -- 02 feb 2012 12.16 -- -- 01 feb 2012 12.15 -- -- 31 ene 2012 12.12 0.01 0.08 30 ene 2012 12.11 -- -- 27 ene 2012 12.1 -- -- 26 ene 2012 12.08 -- -- 25 ene 2012 12.03 -- -- 24 ene 2012 11.98 -- -- 23 ene 2012 11.95 -- -- 20 ene 2012 11.95 -- -- 19 ene 2012 11.94 -- -- 18 ene 2012 11.93 -- -- 17 ene 2012 11.93 -- -- 16 ene 2012 11.92 -- -- 13 ene 2012 11.93 -- -- 12 ene 2012 11.89 -- -- 11 ene 2012 11.88 -- -- 10 ene 2012 11.86 -- -- 09 ene 2012 11.87 -- -- 06 ene 2012 11.87 -- -- 05 ene 2012 11.87 -- -- 04 ene 2012 11.86 -- -- 03 ene 2012 11.84 -- -- 02 ene 2012 11.81 -- -- 30 dic 2011 11.83 0.01 0.08 29 dic 2011 11.82 -- -- 28 dic 2011 11.8 -- -- 27 dic 2011 11.79 -- -- 23 dic 2011 11.78 -- -- 22 dic 2011 11.77 -- -- 21 dic 2011 11.77 -- -- 20 dic 2011 11.74 -- -- 19 dic 2011 11.76 -- -- 16 dic 2011 11.75 -- -- 15 dic 2011 11.72 -- -- 14 dic 2011 11.71 -- -- 13 dic 2011 11.68 -- -- 12 dic 2011 11.7 -- -- 09 dic 2011 11.68 -- -- 08 dic 2011 11.7 -- -- 07 dic 2011 11.68 -- -- 06 dic 2011 11.63 -- -- 05 dic 2011 11.62 -- -- 02 dic 2011 11.59 -- -- 01 dic 2011 11.6 -- -- 30 nov 2011 11.49 0.06 0.52 29 nov 2011 11.43 -- -- 28 nov 2011 11.46 -- -- 25 nov 2011 11.48 -- -- 24 nov 2011 11.53 -- -- 23 nov 2011 11.59 -- -- 22 nov 2011 11.67 -- -- 21 nov 2011 11.71 -- -- 18 nov 2011 11.65 -- -- 17 nov 2011 11.75 -- -- 16 nov 2011 11.8 -- -- 15 nov 2011 11.84 -- -- 14 nov 2011 11.86 -- -- 11 nov 2011 11.83 -- -- 10 nov 2011 11.86 -- -- 09 nov 2011 11.9 -- -- 08 nov 2011 11.87 -- -- 07 nov 2011 11.88 -- -- 04 nov 2011 11.9 -- -- 03 nov 2011 11.86 -- -- 02 nov 2011 11.88 -- -- 31 oct 2011 11.88 0.04 0.34 28 oct 2011 11.84 -- -- 27 oct 2011 11.8 -- -- 26 oct 2011 11.77 -- -- 25 oct 2011 11.75 -- -- 24 oct 2011 11.73 -- -- 21 oct 2011 11.7 -- -- 20 oct 2011 11.71 -- -- 19 oct 2011 11.72 -- -- 18 oct 2011 11.72 -- -- 17 oct 2011 11.7 -- -- 14 oct 2011 11.64 -- -- 13 oct 2011 11.66 -- -- 12 oct 2011 11.66 -- -- 11 oct 2011 11.61 -- -- 10 oct 2011 11.59 -- -- 07 oct 2011 11.59 -- -- 06 oct 2011 11.61 -- -- 05 oct 2011 11.61 -- -- 04 oct 2011 11.66 -- -- 03 oct 2011 11.66 -- -- 30 sept 2011 11.65 0.03 0.26 29 sept 2011 11.62 -- -- 28 sept 2011 11.61 -- -- 27 sept 2011 11.61 -- -- 26 sept 2011 11.65 -- -- 23 sept 2011 11.68 -- -- 22 sept 2011 11.7 -- -- 21 sept 2011 11.72 -- -- 20 sept 2011 11.73 -- -- 19 sept 2011 11.76 -- -- 16 sept 2011 11.72 -- -- 15 sept 2011 11.66 -- -- 14 sept 2011 11.69 -- -- 13 sept 2011 11.71 -- -- 12 sept 2011 11.79 -- -- 09 sept 2011 11.85 -- -- 08 sept 2011 11.83 -- -- 07 sept 2011 11.81 -- -- 06 sept 2011 11.85 -- -- 05 sept 2011 11.89 -- -- 02 sept 2011 11.86 -- -- 01 sept 2011 11.76 -- -- 31 ago 2011 11.77 -0.01 -0.08 30 ago 2011 11.78 -- -- 29 ago 2011 11.74 -- -- 26 ago 2011 11.77 -- -- 25 ago 2011 11.76 -- -- 24 ago 2011 11.74 -- -- 23 ago 2011 11.8 -- -- 22 ago 2011 11.81 -- -- 19 ago 2011 11.83 -- -- 18 ago 2011 11.85 -- -- 17 ago 2011 11.78 -- -- 16 ago 2011 11.79 -- -- 12 ago 2011 11.76 -- -- 11 ago 2011 11.79 -- -- 10 ago 2011 11.87 -- -- 09 ago 2011 11.82 -- -- 08 ago 2011 11.88 -- -- 05 ago 2011 11.9 -- -- 04 ago 2011 12 -- -- 03 ago 2011 11.93 -- -- 02 ago 2011 11.96 -- -- 01 ago 2011 11.94 -- -- 29 jul 2011 11.93 0.02 0.17 28 jul 2011 11.91 -- -- 27 jul 2011 11.91 -- -- 26 jul 2011 11.91 -- -- 25 jul 2011 11.87 -- -- 22 jul 2011 11.86 -- -- 21 jul 2011 11.8 -- -- 20 jul 2011 11.84 -- -- 19 jul 2011 11.85 -- -- 18 jul 2011 11.87 -- -- 15 jul 2011 11.87 -- -- 14 jul 2011 11.85 -- -- 13 jul 2011 11.87 -- -- 12 jul 2011 11.86 -- -- 11 jul 2011 11.89 -- -- 08 jul 2011 11.85 -- -- 07 jul 2011 11.8 -- -- 06 jul 2011 11.82 -- -- 05 jul 2011 11.78 -- -- 04 jul 2011 11.78 -- -- 01 jul 2011 11.77 -- -- 30 jun 2011 11.77 0 0 29 jun 2011 11.77 -- -- 28 jun 2011 11.78 -- -- 27 jun 2011 11.81 -- -- 24 jun 2011 11.86 -- -- 22 jun 2011 11.79 -- -- 21 jun 2011 11.79 -- -- 20 jun 2011 11.78 -- -- 17 jun 2011 11.79 -- -- 16 jun 2011 11.8 -- -- 15 jun 2011 11.8 -- -- 14 jun 2011 11.8 -- -- 10 jun 2011 11.82 -- -- 09 jun 2011 11.8 -- -- 08 jun 2011 11.79 -- -- 07 jun 2011 11.78 -- -- 06 jun 2011 11.79 -- -- 03 jun 2011 11.84 -- -- 01 jun 2011 11.86 -- -- 31 may 2011 11.81 -0.03 -0.25 30 may 2011 11.84 -- -- 27 may 2011 11.84 -- -- 26 may 2011 11.83 -- -- 25 may 2011 11.83 -- -- 24 may 2011 11.81 -- -- 23 may 2011 11.82 -- -- 20 may 2011 11.81 -- -- 19 may 2011 11.77 -- -- 18 may 2011 11.79 -- -- 17 may 2011 11.79 -- -- 16 may 2011 11.79 -- -- 13 may 2011 11.8 -- -- 12 may 2011 11.8 -- -- 11 may 2011 11.78 -- -- 10 may 2011 11.78 -- -- 09 may 2011 11.79 -- -- 06 may 2011 11.74 -- -- 05 may 2011 11.71 -- -- 04 may 2011 11.67 -- -- 03 may 2011 11.7 -- -- 02 may 2011 11.7 -- -- 29 abr 2011 11.74 0.05 0.43 28 abr 2011 11.69 -- -- 27 abr 2011 11.68 -- -- 26 abr 2011 11.7 -- -- 21 abr 2011 11.69 -- -- 20 abr 2011 11.67 -- -- 19 abr 2011 11.67 -- -- 18 abr 2011 11.69 -- -- 15 abr 2011 11.65 -- -- 14 abr 2011 11.65 -- -- 13 abr 2011 11.63 -- -- 12 abr 2011 11.63 -- -- 11 abr 2011 11.61 -- -- 08 abr 2011 11.61 -- -- 07 abr 2011 11.63 -- -- 06 abr 2011 11.63 -- -- 05 abr 2011 11.63 -- -- 04 abr 2011 11.67 -- -- 01 abr 2011 11.61 -- -- 31 mar 2011 11.62 -0.01 -0.09 30 mar 2011 11.63 -- -- 29 mar 2011 11.63 -- -- 28 mar 2011 11.62 -- -- 25 mar 2011 11.63 -- -- 24 mar 2011 11.64 -- -- 23 mar 2011 11.64 -- -- 22 mar 2011 11.63 -- -- 21 mar 2011 11.63 -- -- 18 mar 2011 11.64 -- -- 17 mar 2011 11.65 -- -- 16 mar 2011 11.67 -- -- 15 mar 2011 11.66 -- -- 14 mar 2011 11.65 -- -- 11 mar 2011 11.65 -- -- 10 mar 2011 11.64 -- -- 09 mar 2011 11.63 -- -- 08 mar 2011 11.63 -- -- 07 mar 2011 11.61 -- -- 04 mar 2011 11.62 -- -- 03 mar 2011 11.62 -- -- 02 mar 2011 11.67 -- -- 01 mar 2011 11.68 -- -- 28 feb 2011 11.68 0 0 25 feb 2011 11.68 -- -- 24 feb 2011 11.68 -- -- 23 feb 2011 11.68 -- -- 22 feb 2011 11.68 -- -- 21 feb 2011 11.69 -- -- 18 feb 2011 11.68 -- -- 17 feb 2011 11.69 -- -- 16 feb 2011 11.67 -- -- 15 feb 2011 11.64 -- -- 14 feb 2011 11.64 -- -- 11 feb 2011 11.64 -- -- 10 feb 2011 11.62 -- -- 09 feb 2011 11.62 -- -- 08 feb 2011 11.62 -- -- 07 feb 2011 11.62 -- -- 04 feb 2011 11.61 -- -- 03 feb 2011 11.56 -- -- 02 feb 2011 11.6 -- -- 01 feb 2011 11.59 -- -- 31 ene 2011 11.6 0.02 0.17 28 ene 2011 11.58 -- -- 27 ene 2011 11.59 -- -- 26 ene 2011 11.6 -- -- 25 ene 2011 11.62 -- -- 24 ene 2011 11.61 -- -- 21 ene 2011 11.58 -- -- 20 ene 2011 11.58 -- -- 19 ene 2011 11.61 -- -- 18 ene 2011 11.6 -- -- 17 ene 2011 11.62 -- -- 14 ene 2011 11.62 -- -- 13 ene 2011 11.6 -- -- 12 ene 2011 11.62 -- -- 11 ene 2011 11.67 -- -- 10 ene 2011 11.67 -- -- 07 ene 2011 11.66 -- -- 06 ene 2011 11.65 -- -- 05 ene 2011 11.68 -- -- 04 ene 2011 11.68 -- -- 03 ene 2011 11.66 -- -- 31 dic 2010 11.66 0.01 0.09 30 dic 2010 11.65 -- -- 29 dic 2010 11.63 -- -- 28 dic 2010 11.64 -- -- 27 dic 2010 11.62 -- -- 23 dic 2010 11.64 -- -- 22 dic 2010 11.63 -- -- 21 dic 2010 11.62 -- -- 20 dic 2010 11.61 -- -- 17 dic 2010 11.59 -- -- 16 dic 2010 11.57 -- -- 15 dic 2010 11.58 -- -- 14 dic 2010 11.59 -- -- 13 dic 2010 11.59 -- -- 10 dic 2010 11.6 -- -- 09 dic 2010 11.62 -- -- 08 dic 2010 11.62 -- -- 07 dic 2010 11.65 -- -- 06 dic 2010 11.67 -- -- 03 dic 2010 11.64 -- -- 02 dic 2010 11.65 -- -- 01 dic 2010 11.65 -- -- 30 nov 2010 11.67 -0.03 -0.26 29 nov 2010 11.7 -- -- 26 nov 2010 11.7 -- -- 25 nov 2010 11.72 -- -- 24 nov 2010 11.75 -- -- 23 nov 2010 11.78 -- -- 22 nov 2010 11.76 -- -- 19 nov 2010 11.74 -- -- 18 nov 2010 11.76 -- -- 17 nov 2010 11.78 -- -- 16 nov 2010 11.79 -- -- 15 nov 2010 11.79 -- -- 12 nov 2010 11.8 -- -- 11 nov 2010 11.84 -- -- 10 nov 2010 11.86 -- -- 09 nov 2010 11.88 -- -- 08 nov 2010 11.89 -- -- 05 nov 2010 11.88 -- -- 04 nov 2010 11.82 -- -- 03 nov 2010 11.87 -- -- 02 nov 2010 11.86 -- -- 29 oct 2010 11.83 0.05 0.42 28 oct 2010 11.78 -- -- 27 oct 2010 11.76 -- -- 26 oct 2010 11.84 -- -- 25 oct 2010 11.86 -- -- 22 oct 2010 11.84 -- -- 21 oct 2010 11.85 -- -- 20 oct 2010 11.85 -- -- 19 oct 2010 11.87 -- -- 18 oct 2010 11.88 -- -- 15 oct 2010 11.91 -- -- 14 oct 2010 11.93 -- -- 13 oct 2010 11.94 -- -- 12 oct 2010 11.94 -- -- 11 oct 2010 11.92 -- -- 08 oct 2010 11.91 -- -- 07 oct 2010 11.91 -- -- 06 oct 2010 11.91 -- -- 05 oct 2010 11.88 -- -- 04 oct 2010 11.87 -- -- 01 oct 2010 11.84 -- -- 30 sept 2010 11.89 0.02 0.17 29 sept 2010 11.87 -- -- 28 sept 2010 11.87 -- -- 27 sept 2010 11.87 -- -- 24 sept 2010 11.9 -- -- 23 sept 2010 11.86 -- -- 22 sept 2010 11.84 -- -- 21 sept 2010 11.82 -- -- 20 sept 2010 11.82 -- -- 17 sept 2010 11.83 -- -- 16 sept 2010 11.81 -- -- 15 sept 2010 11.84 -- -- 14 sept 2010 11.85 -- -- 13 sept 2010 11.83 -- -- 10 sept 2010 11.83 -- -- 09 sept 2010 11.84 -- -- 08 sept 2010 11.86 -- -- 07 sept 2010 11.87 -- -- 06 sept 2010 11.84 -- -- 03 sept 2010 11.82 -- -- 02 sept 2010 11.84 -- -- 01 sept 2010 11.85 -- -- 31 ago 2010 11.87 0 0 30 ago 2010 11.87 -- -- 27 ago 2010 11.87 -- -- 26 ago 2010 11.92 -- -- 25 ago 2010 11.89 -- -- 24 ago 2010 11.88 -- -- 23 ago 2010 11.85 -- -- 20 ago 2010 11.84 -- -- 19 ago 2010 11.83 -- -- 18 ago 2010 11.82 -- -- 17 ago 2010 11.8 -- -- 16 ago 2010 11.8 -- -- 13 ago 2010 11.78 -- -- 12 ago 2010 11.78 -- -- 11 ago 2010 11.78 -- -- 10 ago 2010 11.75 -- -- 09 ago 2010 11.8 -- -- 06 ago 2010 11.7 -- -- 05 ago 2010 11.73 -- -- 04 ago 2010 11.73 -- -- 03 ago 2010 11.71 -- -- 02 ago 2010 11.72 -- -- 30 jul 2010 11.67 -0.02 -0.17 29 jul 2010 11.69 -- -- 28 jul 2010 11.64 -- -- 27 jul 2010 11.62 -- -- 26 jul 2010 11.61 -- -- 23 jul 2010 11.62 -- -- 22 jul 2010 11.61 -- -- 21 jul 2010 11.61 -- -- 20 jul 2010 11.59 -- -- 19 jul 2010 11.62 -- -- 16 jul 2010 11.59 -- -- 15 jul 2010 11.57 -- -- 14 jul 2010 11.59 -- -- 13 jul 2010 11.58 -- -- 12 jul 2010 11.58 -- -- 09 jul 2010 11.6 -- -- 08 jul 2010 11.55 -- -- 07 jul 2010 11.52 -- -- 06 jul 2010 11.56 -- -- 05 jul 2010 11.57 -- -- 02 jul 2010 11.55 -- -- 01 jul 2010 11.6 -- -- 30 jun 2010 11.57 -0.02 -0.17 29 jun 2010 11.59 -- -- 28 jun 2010 11.53 -- -- 25 jun 2010 11.56 -- -- 24 jun 2010 11.57 -- -- 22 jun 2010 11.5 -- -- 21 jun 2010 11.53 -- -- 18 jun 2010 11.48 -- -- 17 jun 2010 11.53 -- -- 16 jun 2010 11.54 -- -- 15 jun 2010 11.53 -- -- 14 jun 2010 11.55 -- -- 11 jun 2010 11.55 -- -- 10 jun 2010 11.53 -- -- 09 jun 2010 11.6 -- -- 08 jun 2010 11.53 -- -- 07 jun 2010 11.58 -- -- 04 jun 2010 11.58 -- -- 03 jun 2010 11.54 -- -- 02 jun 2010 11.56 -- -- 01 jun 2010 11.56 -- -- 31 may 2010 11.55 0.02 0.17 28 may 2010 11.53 -- -- 27 may 2010 11.52 -- -- 26 may 2010 11.53 -- -- 25 may 2010 11.54 -- -- 21 may 2010 11.55 -- -- 20 may 2010 11.58 -- -- 19 may 2010 11.58 -- -- 18 may 2010 11.58 -- -- 17 may 2010 11.57 -- -- 14 may 2010 11.59 -- -- 12 may 2010 11.54 -- -- 11 may 2010 11.57 -- -- 10 may 2010 11.52 -- -- 07 may 2010 11.58 -- -- 06 may 2010 11.56 -- -- 05 may 2010 11.58 -- -- 04 may 2010 11.55 -- -- 03 may 2010 11.52 -- -- 30 abr 2010 11.53 -0.02 -0.17 29 abr 2010 11.55 -- -- 28 abr 2010 11.51 -- -- 27 abr 2010 11.52 -- -- 26 abr 2010 11.52 -- -- 23 abr 2010 11.51 -- -- 22 abr 2010 11.53 -- -- 21 abr 2010 11.51 -- -- 20 abr 2010 11.5 -- -- 19 abr 2010 11.58 -- -- 16 abr 2010 11.48 -- -- 15 abr 2010 11.46 -- -- 14 abr 2010 11.46 -- -- 13 abr 2010 11.45 -- -- 12 abr 2010 11.43 -- -- 09 abr 2010 11.44 -- -- 08 abr 2010 11.46 -- -- 07 abr 2010 11.53 -- -- 06 abr 2010 11.44 -- -- 01 abr 2010 11.44 -- -- 31 mar 2010 11.44 0.02 0.18 30 mar 2010 11.42 -- -- 29 mar 2010 11.42 -- -- 26 mar 2010 11.4 -- -- 25 mar 2010 11.32 -- -- 24 mar 2010 11.42 -- -- 23 mar 2010 11.43 -- -- 22 mar 2010 11.41 -- -- 19 mar 2010 11.41 -- -- 18 mar 2010 11.41 -- -- 17 mar 2010 11.32 -- -- 16 mar 2010 11.29 -- -- 15 mar 2010 11.36 -- -- 12 mar 2010 11.26 -- -- 11 mar 2010 11.36 -- -- 10 mar 2010 11.36 -- -- 09 mar 2010 11.37 -- -- 08 mar 2010 11.34 -- -- 05 mar 2010 11.34 -- -- 04 mar 2010 11.33 -- -- 03 mar 2010 11.32 -- -- 02 mar 2010 11.33 -- -- 01 mar 2010 11.32 -- -- 26 feb 2010 11.32 0.01 0.09 25 feb 2010 11.31 -- -- 24 feb 2010 11.3 -- -- 23 feb 2010 11.28 -- -- 22 feb 2010 11.25 -- -- 19 feb 2010 11.24 -- -- 18 feb 2010 11.26 -- -- 17 feb 2010 11.27 -- -- 16 feb 2010 11.26 -- -- 15 feb 2010 11.25 -- -- 12 feb 2010 11.26 -- -- 11 feb 2010 11.24 -- -- 10 feb 2010 11.25 -- -- 09 feb 2010 11.34 -- -- 08 feb 2010 11.27 -- -- 05 feb 2010 11.27 -- -- 04 feb 2010 11.26 -- -- 03 feb 2010 11.24 -- -- 02 feb 2010 11.25 -- -- 01 feb 2010 11.25 -- -- 29 ene 2010 11.24 -0.01 -0.09 28 ene 2010 11.25 -- -- 27 ene 2010 11.25 -- -- 26 ene 2010 11.25 -- -- 25 ene 2010 11.24 -- -- 22 ene 2010 11.16 -- -- 21 ene 2010 11.24 -- -- 20 ene 2010 11.24 -- -- 19 ene 2010 11.23 -- -- 18 ene 2010 11.24 -- -- 15 ene 2010 11.23 -- -- 14 ene 2010 11.22 -- -- 13 ene 2010 11.22 -- -- 12 ene 2010 11.21 -- -- 11 ene 2010 11.2 -- -- 08 ene 2010 11.17 -- -- 07 ene 2010 11.16 -- -- 06 ene 2010 11.13 -- -- 05 ene 2010 11.12 -- -- 04 ene 2010 11.09 -- -- 31 dic 2009 11.09 0 0 30 dic 2009 11.09 -- -- 29 dic 2009 11.09 -- -- 28 dic 2009 11.11 -- -- 23 dic 2009 11.11 -- -- 22 dic 2009 11.13 -- -- 21 dic 2009 11.15 -- -- 18 dic 2009 11.16 -- -- 17 dic 2009 11.15 -- -- 16 dic 2009 11.12 -- -- 15 dic 2009 11.11 -- -- 14 dic 2009 11.11 -- -- 11 dic 2009 11.1 -- -- 10 dic 2009 11.12 -- -- 09 dic 2009 11.13 -- -- 08 dic 2009 11.12 -- -- 07 dic 2009 11.09 -- -- 04 dic 2009 11.07 -- -- 03 dic 2009 11.09 -- -- 02 dic 2009 11.11 -- -- 01 dic 2009 11.11 -- -- 30 nov 2009 11.09 -0.01 -0.09 27 nov 2009 11.1 -- -- 26 nov 2009 11.1 -- -- 25 nov 2009 11.08 -- -- 24 nov 2009 11.09 -- -- 23 nov 2009 11.08 -- -- 20 nov 2009 11.07 -- -- 19 nov 2009 11.08 -- -- 18 nov 2009 11.07 -- -- 17 nov 2009 11.15 -- -- 16 nov 2009 11.05 -- -- 13 nov 2009 11.03 -- -- 12 nov 2009 11.02 -- -- 11 nov 2009 11.02 -- -- 10 nov 2009 11.02 -- -- 09 nov 2009 11 -- -- 06 nov 2009 10.97 -- -- 05 nov 2009 10.97 -- -- 04 nov 2009 10.99 -- -- 03 nov 2009 11.02 -- -- 02 nov 2009 11.02 -- -- 30 oct 2009 11 0.01 0.09 29 oct 2009 10.99 -- -- 28 oct 2009 11.01 -- -- 27 oct 2009 11 -- -- 26 oct 2009 10.96 -- -- 23 oct 2009 10.96 -- -- 22 oct 2009 10.96 -- -- 21 oct 2009 10.96 -- -- 20 oct 2009 10.97 -- -- 19 oct 2009 10.94 -- -- 16 oct 2009 10.94 -- -- 15 oct 2009 10.94 -- -- 14 oct 2009 10.96 -- -- 13 oct 2009 10.97 -- -- 12 oct 2009 10.95 -- -- 09 oct 2009 10.95 -- -- 08 oct 2009 10.97 -- -- 07 oct 2009 10.95 -- -- 06 oct 2009 10.94 -- -- 05 oct 2009 10.95 -- -- 02 oct 2009 10.94 -- -- 01 oct 2009 10.93 -- -- 30 sept 2009 10.93 0.02 0.18 29 sept 2009 10.91 -- -- 28 sept 2009 10.91 -- -- 25 sept 2009 10.9 -- -- 24 sept 2009 10.89 -- -- 23 sept 2009 10.86 -- -- 22 sept 2009 10.85 -- -- 21 sept 2009 10.85 -- -- 18 sept 2009 10.84 -- -- 17 sept 2009 10.84 -- -- 16 sept 2009 10.85 -- -- 15 sept 2009 10.85 -- -- 14 sept 2009 10.85 -- -- 11 sept 2009 10.84 -- -- 10 sept 2009 10.81 -- -- 09 sept 2009 10.81 -- -- 08 sept 2009 10.82 -- -- 07 sept 2009 10.81 -- -- 04 sept 2009 10.91 -- -- 03 sept 2009 10.8 -- -- 02 sept 2009 10.69 -- -- 01 sept 2009 10.78 -- -- 31 ago 2009 10.78 0.01 0.09 28 ago 2009 10.77 -- -- 27 ago 2009 10.78 -- -- 26 ago 2009 10.77 -- -- 25 ago 2009 10.76 -- -- 24 ago 2009 10.74 -- -- 21 ago 2009 10.75 -- -- 20 ago 2009 10.77 -- -- 19 ago 2009 10.77 -- -- 18 ago 2009 10.86 -- -- 17 ago 2009 10.76 -- -- 14 ago 2009 10.74 -- -- 13 ago 2009 10.71 -- -- 12 ago 2009 10.69 -- -- 11 ago 2009 10.69 -- -- 10 ago 2009 10.77 -- -- 07 ago 2009 10.65 -- -- 06 ago 2009 10.67 -- -- 05 ago 2009 10.76 -- -- 04 ago 2009 10.77 -- -- 03 ago 2009 10.65 -- -- 31 jul 2009 10.63 0.04 0.38 30 jul 2009 10.59 -- -- 29 jul 2009 10.58 -- -- 28 jul 2009 10.55 -- -- 27 jul 2009 10.52 -- -- 24 jul 2009 10.51 -- -- 23 jul 2009 10.51 -- -- 22 jul 2009 10.49 -- -- 21 jul 2009 10.46 -- -- 20 jul 2009 10.43 -- -- 17 jul 2009 10.43 -- -- 16 jul 2009 10.42 -- -- 15 jul 2009 10.51 -- -- 14 jul 2009 10.5 -- -- 13 jul 2009 10.41 -- -- 10 jul 2009 10.39 -- -- 09 jul 2009 10.37 -- -- 08 jul 2009 10.37 -- -- 07 jul 2009 10.36 -- -- 06 jul 2009 10.35 -- -- 03 jul 2009 10.33 -- -- 02 jul 2009 10.3 -- -- 01 jul 2009 10.27 -- -- 30 jun 2009 10.24 0 0 29 jun 2009 10.24 -- -- 26 jun 2009 10.23 -- -- 25 jun 2009 10.22 -- -- 24 jun 2009 10.21 -- -- 22 jun 2009 10.2 -- -- 19 jun 2009 10.17 -- -- 18 jun 2009 10.19 -- -- 17 jun 2009 10.19 -- -- 16 jun 2009 10.17 -- -- 15 jun 2009 10.14 -- -- 12 jun 2009 10.1 -- -- 11 jun 2009 10.06 -- -- 10 jun 2009 10.08 -- -- 09 jun 2009 10.07 -- -- 08 jun 2009 10.05 -- -- 05 jun 2009 10.04 -- -- 04 jun 2009 10.05 -- -- 03 jun 2009 10.07 -- -- 02 jun 2009 10.11 -- -- 29 may 2009 9.97 0.14 1.42 28 may 2009 9.83 -- -- 27 may 2009 9.93 -- -- 26 may 2009 10.02 -- -- 25 may 2009 9.92 -- -- 22 may 2009 9.93 -- -- 20 may 2009 9.89 -- -- 19 may 2009 9.86 -- -- 18 may 2009 9.87 -- -- 15 may 2009 9.86 -- -- 14 may 2009 9.86 -- -- 13 may 2009 9.84 -- -- 12 may 2009 9.68 -- -- 11 may 2009 9.75 -- -- 08 may 2009 9.69 -- -- 07 may 2009 9.75 -- -- 06 may 2009 9.62 -- -- 05 may 2009 9.59 -- -- 04 may 2009 9.56 -- -- 30 abr 2009 9.53 0.03 0.32 29 abr 2009 9.5 -- -- 28 abr 2009 9.48 -- -- 27 abr 2009 9.46 -- -- 24 abr 2009 9.49 -- -- 23 abr 2009 9.38 -- -- 22 abr 2009 9.36 -- -- 21 abr 2009 9.36 -- -- 20 abr 2009 9.32 -- -- 17 abr 2009 9.27 -- -- 16 abr 2009 9.23 -- -- 15 abr 2009 9.23 -- -- 14 abr 2009 9.16 -- -- 09 abr 2009 9.08 -- -- 08 abr 2009 9.05 -- -- 07 abr 2009 9.03 -- -- 06 abr 2009 8.98 -- -- 03 abr 2009 8.97 -- -- 02 abr 2009 8.93 -- -- 01 abr 2009 8.94 -- -- 31 mar 2009 8.89 0.05 0.57 30 mar 2009 8.84 -- -- 27 mar 2009 8.79 -- -- 26 mar 2009 8.72 -- -- 25 mar 2009 8.7 -- -- 24 mar 2009 8.69 -- -- 23 mar 2009 8.69 -- -- 20 mar 2009 8.66 -- -- 19 mar 2009 8.68 -- -- 18 mar 2009 8.52 -- -- 17 mar 2009 8.55 -- -- 16 mar 2009 8.55 -- -- 13 mar 2009 8.56 -- -- 12 mar 2009 8.58 -- -- 11 mar 2009 8.67 -- -- 10 mar 2009 8.74 -- -- 09 mar 2009 8.79 -- -- 06 mar 2009 8.87 -- -- 05 mar 2009 8.9 -- -- 04 mar 2009 8.9 -- -- 03 mar 2009 8.94 -- -- 02 mar 2009 8.96 -- -- 27 feb 2009 8.95 0 0 26 feb 2009 8.95 -- -- 25 feb 2009 9.02 -- -- 24 feb 2009 9.06 -- -- 23 feb 2009 9.1 -- -- 20 feb 2009 9.1 -- -- 19 feb 2009 9.1 -- -- 18 feb 2009 9.2 -- -- 17 feb 2009 9.2 -- -- 16 feb 2009 9.22 -- -- 13 feb 2009 9.21 -- -- 12 feb 2009 9.24 -- -- 11 feb 2009 9.21 -- -- 10 feb 2009 9.18 -- -- 09 feb 2009 9.17 -- -- 06 feb 2009 9.18 -- -- 05 feb 2009 9.21 -- -- 04 feb 2009 9.18 -- -- 03 feb 2009 9.25 -- -- 02 feb 2009 9.2 -- -- 30 ene 2009 9.23 0.1 1.1 29 ene 2009 9.13 -- -- 28 ene 2009 9.1 -- -- 27 ene 2009 9.08 -- -- 26 ene 2009 9.08 -- -- 23 ene 2009 9.24 -- -- 22 ene 2009 9.32 -- -- 21 ene 2009 9.34 -- -- 20 ene 2009 9.4 -- -- 19 ene 2009 9.37 -- -- 16 ene 2009 9.46 -- -- 15 ene 2009 9.52 -- -- 14 ene 2009 9.51 -- -- 13 ene 2009 9.52 -- -- 12 ene 2009 9.5 -- -- 09 ene 2009 9.48 -- -- 08 ene 2009 9.46 -- -- 07 ene 2009 9.43 -- -- 06 ene 2009 9.42 -- -- 05 ene 2009 9.45 -- -- 02 ene 2009 9.44 -- -- 31 dic 2008 9.41 0.02 0.21 30 dic 2008 9.39 -- -- 29 dic 2008 9.4 -- -- 23 dic 2008 9.39 -- -- 22 dic 2008 9.38 -- -- 19 dic 2008 9.38 -- -- 18 dic 2008 9.37 -- -- 17 dic 2008 9.36 -- -- 16 dic 2008 9.34 -- -- 15 dic 2008 9.32 -- -- 12 dic 2008 9.32 -- -- 11 dic 2008 9.33 -- -- 10 dic 2008 9.28 -- -- 09 dic 2008 9.35 -- -- 08 dic 2008 9.36 -- -- 05 dic 2008 9.38 -- -- 04 dic 2008 9.41 -- -- 03 dic 2008 9.44 -- -- 02 dic 2008 9.42 -- -- 01 dic 2008 9.43 -- -- 28 nov 2008 9.47 0.1 1.07 27 nov 2008 9.37 -- -- 26 nov 2008 9.37 -- -- 25 nov 2008 9.41 -- -- 24 nov 2008 9.42 -- -- 21 nov 2008 9.46 -- -- 20 nov 2008 9.49 -- -- 19 nov 2008 9.45 -- -- 18 nov 2008 9.54 -- -- 17 nov 2008 9.49 -- -- 14 nov 2008 9.48 -- -- 13 nov 2008 9.51 -- -- 12 nov 2008 9.51 -- -- 11 nov 2008 9.53 -- -- 10 nov 2008 9.45 -- -- 07 nov 2008 9.44 -- -- 06 nov 2008 9.42 -- -- 05 nov 2008 9.41 -- -- 04 nov 2008 9.42 -- -- 03 nov 2008 9.4 -- -- 31 oct 2008 9.41 0.01 0.11 30 oct 2008 9.4 -- -- 29 oct 2008 9.41 -- -- 28 oct 2008 9.42 -- -- 27 oct 2008 9.42 -- -- 24 oct 2008 9.46 -- -- 23 oct 2008 9.45 -- -- 22 oct 2008 9.42 -- -- 21 oct 2008 9.38 -- -- 20 oct 2008 9.37 -- -- 17 oct 2008 9.38 -- -- 16 oct 2008 9.37 -- -- 15 oct 2008 9.32 -- -- 14 oct 2008 9.26 -- -- 13 oct 2008 9.3 -- -- 10 oct 2008 9.4 -- -- 09 oct 2008 9.52 -- -- 08 oct 2008 9.61 -- -- 07 oct 2008 9.62 -- -- 06 oct 2008 9.69 -- -- 03 oct 2008 9.68 -- -- 02 oct 2008 9.66 -- -- 01 oct 2008 9.68 -- -- 30 sept 2008 9.73 0 0 29 sept 2008 9.73 -- -- 26 sept 2008 9.7 -- -- 25 sept 2008 9.69 -- -- 24 sept 2008 9.73 -- -- 23 sept 2008 9.72 -- -- 22 sept 2008 9.73 -- -- 19 sept 2008 9.7 -- -- 18 sept 2008 9.79 -- -- 17 sept 2008 9.86 -- -- 16 sept 2008 10.06 -- -- 15 sept 2008 10.13 -- -- 12 sept 2008 10.21 -- -- 11 sept 2008 10.26 -- -- 10 sept 2008 10.26 -- -- 09 sept 2008 10.3 -- -- 08 sept 2008 10.32 -- -- 05 sept 2008 10.35 -- -- 04 sept 2008 10.31 -- -- 03 sept 2008 10.3 -- -- 02 sept 2008 10.29 -- -- 01 sept 2008 10.32 -- -- 29 ago 2008 10.28 0.02 0.19 28 ago 2008 10.26 -- -- 27 ago 2008 10.3 -- -- 26 ago 2008 10.34 -- -- 25 ago 2008 10.3 -- -- 22 ago 2008 10.25 -- -- 21 ago 2008 10.32 -- -- 20 ago 2008 10.36 -- -- 19 ago 2008 10.39 -- -- 18 ago 2008 10.38 -- -- 14 ago 2008 10.33 -- -- 13 ago 2008 10.33 -- -- 12 ago 2008 10.31 -- -- 11 ago 2008 10.3 -- -- 08 ago 2008 10.3 -- -- 07 ago 2008 10.28 -- -- 06 ago 2008 10.25 -- -- 05 ago 2008 10.24 -- -- 04 ago 2008 10.22 -- -- 01 ago 2008 10.22 -- -- 31 jul 2008 10.19 0.01 0.1 30 jul 2008 10.18 -- -- 29 jul 2008 10.16 -- -- 28 jul 2008 10.14 -- -- 25 jul 2008 10.13 -- -- 24 jul 2008 10.1 -- -- 23 jul 2008 10.04 -- -- 22 jul 2008 10.04 -- -- 21 jul 2008 10.02 -- -- 18 jul 2008 10.06 -- -- 17 jul 2008 10.1 -- -- 16 jul 2008 10.16 -- -- 15 jul 2008 10.22 -- -- 14 jul 2008 10.2 -- -- 11 jul 2008 10.21 -- -- 10 jul 2008 10.21 -- -- 09 jul 2008 10.22 -- -- 08 jul 2008 10.22 -- -- 07 jul 2008 10.23 -- -- 04 jul 2008 10.19 -- -- 03 jul 2008 10.17 -- -- 02 jul 2008 10.14 -- -- 01 jul 2008 10.16 -- -- 30 jun 2008 10.15 -0.05 -0.49 27 jun 2008 10.2 -- -- 26 jun 2008 10.19 -- -- 25 jun 2008 10.2 -- -- 24 jun 2008 10.2 -- -- 20 jun 2008 10.19 -- -- 19 jun 2008 10.18 -- -- 18 jun 2008 10.21 -- -- 17 jun 2008 10.19 -- -- 16 jun 2008 10.16 -- -- 13 jun 2008 10.19 -- -- 12 jun 2008 10.22 -- -- 11 jun 2008 10.24 -- -- 10 jun 2008 10.24 -- -- 09 jun 2008 10.26 -- -- 06 jun 2008 10.27 -- -- 05 jun 2008 10.28 -- -- 04 jun 2008 10.35 -- -- 03 jun 2008 10.35 -- -- 02 jun 2008 10.37 -- -- 30 may 2008 10.34 0.02 0.19 29 may 2008 10.32 -- -- 28 may 2008 10.37 -- -- 27 may 2008 10.39 -- -- 26 may 2008 10.4 -- -- 23 may 2008 10.4 -- -- 22 may 2008 10.37 -- -- 21 may 2008 10.43 -- -- 20 may 2008 10.46 -- -- 19 may 2008 10.47 -- -- 16 may 2008 10.46 -- -- 15 may 2008 10.46 -- -- 14 may 2008 10.5 -- -- 13 may 2008 10.53 -- -- 09 may 2008 10.59 -- -- 08 may 2008 10.54 -- -- 07 may 2008 10.51 -- -- 06 may 2008 10.52 -- -- 05 may 2008 10.48 -- -- 02 may 2008 10.46 -- -- 30 abr 2008 10.47 0.03 0.29 29 abr 2008 10.44 -- -- 28 abr 2008 10.41 -- -- 25 abr 2008 10.4 -- -- 24 abr 2008 10.41 -- -- 23 abr 2008 10.41 -- -- 22 abr 2008 10.38 -- -- 21 abr 2008 10.4 -- -- 18 abr 2008 10.4 -- -- 17 abr 2008 10.43 -- -- 16 abr 2008 10.44 -- -- 15 abr 2008 10.46 -- -- 14 abr 2008 10.46 -- -- 11 abr 2008 10.44 -- -- 10 abr 2008 10.45 -- -- 09 abr 2008 10.4 -- -- 08 abr 2008 10.4 -- -- 07 abr 2008 10.39 -- -- 04 abr 2008 10.4 -- -- 03 abr 2008 10.37 -- -- 02 abr 2008 10.36 -- -- 01 abr 2008 10.37 -- -- 31 mar 2008 10.37 0.02 0.19 28 mar 2008 10.35 -- -- 27 mar 2008 10.36 -- -- 26 mar 2008 10.37 -- -- 25 mar 2008 10.4 -- -- 20 mar 2008 10.43 -- -- 19 mar 2008 10.45 -- -- 18 mar 2008 10.45 -- -- 17 mar 2008 10.5 -- -- 14 mar 2008 10.49 -- -- 13 mar 2008 10.52 -- -- 12 mar 2008 10.51 -- -- 11 mar 2008 10.53 -- -- 10 mar 2008 10.58 -- -- 07 mar 2008 10.58 -- -- 06 mar 2008 10.6 -- -- 05 mar 2008 10.61 -- -- 04 mar 2008 10.62 -- -- 03 mar 2008 10.63 -- -- 29 feb 2008 10.62 0.06 0.57 28 feb 2008 10.56 -- -- 27 feb 2008 10.55 -- -- 26 feb 2008 10.54 -- -- 25 feb 2008 10.56 -- -- 22 feb 2008 10.55 -- -- 21 feb 2008 10.53 -- -- 20 feb 2008 10.57 -- -- 19 feb 2008 10.59 -- -- 18 feb 2008 10.6 -- -- 15 feb 2008 10.63 -- -- 14 feb 2008 10.62 -- -- 13 feb 2008 10.63 -- -- 12 feb 2008 10.66 -- -- 11 feb 2008 10.71 -- -- 08 feb 2008 10.69 -- -- 07 feb 2008 10.69 -- -- 06 feb 2008 10.68 -- -- 05 feb 2008 10.68 -- -- 04 feb 2008 10.65 -- -- 01 feb 2008 10.64 -- -- 31 ene 2008 10.64 0.04 0.38 30 ene 2008 10.6 -- -- 29 ene 2008 10.61 -- -- 28 ene 2008 10.63 -- -- 25 ene 2008 10.59 -- -- 24 ene 2008 10.62 -- -- 23 ene 2008 10.65 -- -- 22 ene 2008 10.63 -- -- 21 ene 2008 10.66 -- -- 18 ene 2008 10.65 -- -- 17 ene 2008 10.64 -- -- 16 ene 2008 10.63 -- -- 15 ene 2008 10.63 -- -- 14 ene 2008 10.61 -- -- 11 ene 2008 10.6 -- -- 10 ene 2008 10.59 -- -- 09 ene 2008 10.58 -- -- 08 ene 2008 10.58 -- -- 07 ene 2008 10.58 -- -- 04 ene 2008 10.58 -- -- 03 ene 2008 10.55 -- -- 02 ene 2008 10.5 -- -- 31 dic 2007 10.47 -- -- 28 dic 2007 10.46 -- -- 27 dic 2007 10.45 -- -- 21 dic 2007 10.47 -- -- 20 dic 2007 10.47 -- -- 19 dic 2007 10.46 -- -- 18 dic 2007 10.45 -- -- 17 dic 2007 10.46 -- -- 14 dic 2007 10.47 -- -- 13 dic 2007 10.46 -- -- 12 dic 2007 10.46 -- -- 11 dic 2007 10.49 -- -- 10 dic 2007 10.49 -- -- 07 dic 2007 10.51 -- -- 06 dic 2007 10.56 -- -- 05 dic 2007 10.58 -- -- 04 dic 2007 10.59 -- -- 03 dic 2007 10.57 -- -- 30 nov 2007 10.56 -0.02 -0.19 29 nov 2007 10.58 -- -- 28 nov 2007 10.57 -- -- 27 nov 2007 10.62 -- -- 26 nov 2007 10.62 -- -- 23 nov 2007 10.63 -- -- 22 nov 2007 10.64 -- -- 21 nov 2007 10.64 -- -- 20 nov 2007 10.65 -- -- 19 nov 2007 10.64 -- -- 16 nov 2007 10.64 -- -- 15 nov 2007 10.64 -- -- 14 nov 2007 10.63 -- -- 13 nov 2007 10.66 -- -- 12 nov 2007 10.67 -- -- 09 nov 2007 10.67 -- -- 08 nov 2007 10.65 -- -- 07 nov 2007 10.64 -- -- 06 nov 2007 10.63 -- -- 05 nov 2007 10.65 -- -- 02 nov 2007 10.66 -- -- 31 oct 2007 10.65 -0.04 -0.37 30 oct 2007 10.69 -- -- 29 oct 2007 10.71 -- -- 26 oct 2007 10.71 -- -- 25 oct 2007 10.72 -- -- 24 oct 2007 10.7 -- -- 23 oct 2007 10.7 -- -- 22 oct 2007 10.7 -- -- 19 oct 2007 10.66 -- -- 18 oct 2007 10.63 -- -- 17 oct 2007 10.59 -- -- 16 oct 2007 10.59 -- -- 15 oct 2007 10.59 -- -- 12 oct 2007 10.6 -- -- 11 oct 2007 10.61 -- -- 10 oct 2007 10.62 -- -- 09 oct 2007 10.62 -- -- 08 oct 2007 10.61 -- -- 05 oct 2007 10.61 -- -- 04 oct 2007 10.61 -- -- 03 oct 2007 10.61 -- -- 02 oct 2007 10.59 -- -- 01 oct 2007 10.58 -- -- 28 sept 2007 10.57 0.01 0.09 27 sept 2007 10.56 -- -- 26 sept 2007 10.56 -- -- 25 sept 2007 10.57 -- -- 24 sept 2007 10.55 -- -- 21 sept 2007 10.53 -- -- 20 sept 2007 10.51 -- -- 19 sept 2007 10.49 -- -- 18 sept 2007 10.52 -- -- 17 sept 2007 10.56 -- -- 14 sept 2007 10.57 -- -- 13 sept 2007 10.58 -- -- 12 sept 2007 10.61 -- -- 11 sept 2007 10.64 -- -- 10 sept 2007 10.65 -- -- 07 sept 2007 10.63 -- -- 06 sept 2007 10.63 -- -- 05 sept 2007 10.62 -- -- 04 sept 2007 10.63 -- -- 03 sept 2007 10.62 -- -- 31 ago 2007 10.61 -0.02 -0.19 30 ago 2007 10.63 -- -- 29 ago 2007 10.67 -- -- 28 ago 2007 10.65 -- -- 27 ago 2007 10.64 -- -- 24 ago 2007 10.66 -- -- 23 ago 2007 10.65 -- -- 22 ago 2007 10.65 -- -- 21 ago 2007 10.69 -- -- 20 ago 2007 10.68 -- -- 17 ago 2007 10.68 -- -- 16 ago 2007 10.68 -- -- 14 ago 2007 10.59 -- -- 13 ago 2007 10.62 -- -- 10 ago 2007 10.59 -- -- 09 ago 2007 10.6 -- -- 08 ago 2007 10.58 -- -- 07 ago 2007 10.6 -- -- 06 ago 2007 10.6 -- -- 03 ago 2007 10.65 -- -- 02 ago 2007 10.66 -- -- 01 ago 2007 10.6 -- -- 31 jul 2007 10.61 -0.01 -0.09 30 jul 2007 10.62 -- -- 27 jul 2007 10.63 -- -- 26 jul 2007 10.64 -- -- 25 jul 2007 10.61 -- -- 24 jul 2007 10.61 -- -- 23 jul 2007 10.61 -- -- 20 jul 2007 10.62 -- -- 19 jul 2007 10.56 -- -- 18 jul 2007 10.57 -- -- 17 jul 2007 10.57 -- -- 16 jul 2007 10.57 -- -- 13 jul 2007 10.56 -- -- 12 jul 2007 10.58 -- -- 11 jul 2007 10.59 -- -- 10 jul 2007 10.58 -- -- 09 jul 2007 10.55 -- -- 06 jul 2007 10.55 -- -- 05 jul 2007 10.55 -- -- 04 jul 2007 10.57 -- -- 03 jul 2007 10.61 -- -- 02 jul 2007 10.6 -- -- 29 jun 2007 10.59 -0.01 -0.09 28 jun 2007 10.6 -- -- 27 jun 2007 10.59 -- -- 26 jun 2007 10.57 -- -- 25 jun 2007 10.56 -- -- 22 jun 2007 10.54 -- -- 21 jun 2007 10.55 -- -- 20 jun 2007 10.54 -- -- 19 jun 2007 10.55 -- -- 18 jun 2007 10.53 -- -- 15 jun 2007 10.52 -- -- 14 jun 2007 10.54 -- -- 13 jun 2007 10.53 -- -- 12 jun 2007 10.54 -- -- 11 jun 2007 10.58 -- -- 08 jun 2007 10.57 -- -- 07 jun 2007 10.57 -- -- 06 jun 2007 10.59 -- -- 05 jun 2007 10.59 -- -- 04 jun 2007 10.6 -- -- 01 jun 2007 10.62 -- -- 31 may 2007 10.63 -0.01 -0.09 30 may 2007 10.64 -- -- 29 may 2007 10.64 -- -- 25 may 2007 10.65 -- -- 24 may 2007 10.64 -- -- 23 may 2007 10.65 -- -- 22 may 2007 10.66 -- -- 21 may 2007 10.66 -- -- 18 may 2007 10.66 -- -- 16 may 2007 10.65 -- -- 15 may 2007 10.67 -- -- 14 may 2007 10.69 -- -- 11 may 2007 10.72 -- -- 10 may 2007 10.71 -- -- 09 may 2007 10.71 -- -- 08 may 2007 10.71 -- -- 07 may 2007 10.7 -- -- 04 may 2007 10.71 -- -- 03 may 2007 10.7 -- -- 02 may 2007 10.7 -- -- 30 abr 2007 10.72 0.03 0.28 27 abr 2007 10.69 -- -- 26 abr 2007 10.7 -- -- 25 abr 2007 10.71 -- -- 24 abr 2007 10.71 -- -- 23 abr 2007 10.71 -- -- 20 abr 2007 10.7 -- -- 19 abr 2007 10.71 -- -- 18 abr 2007 10.72 -- -- 17 abr 2007 10.71 -- -- 16 abr 2007 10.7 -- -- 13 abr 2007 10.7 -- -- 12 abr 2007 10.71 -- -- 11 abr 2007 10.72 -- -- 10 abr 2007 10.72 -- -- 05 abr 2007 10.74 -- -- 04 abr 2007 10.74 -- -- 03 abr 2007 10.74 -- -- 02 abr 2007 10.74 -- -- 30 mar 2007 10.75 0 0 29 mar 2007 10.75 -- -- 28 mar 2007 10.76 -- -- 27 mar 2007 10.76 -- -- 26 mar 2007 10.76 -- -- 23 mar 2007 10.77 -- -- 22 mar 2007 10.8 -- -- 21 mar 2007 10.79 -- -- 20 mar 2007 10.8 -- -- 19 mar 2007 10.79 -- -- 16 mar 2007 10.8 -- -- 15 mar 2007 10.8 -- -- 14 mar 2007 10.81 -- -- 13 mar 2007 10.81 -- -- 12 mar 2007 10.8 -- -- 09 mar 2007 10.79 -- -- 08 mar 2007 10.8 -- -- 07 mar 2007 10.8 -- -- 06 mar 2007 10.8 -- -- 05 mar 2007 10.81 -- -- 02 mar 2007 10.79 -- -- 01 mar 2007 10.8 -- -- 28 feb 2007 10.79 0.01 0.09 27 feb 2007 10.78 -- -- 26 feb 2007 10.78 -- -- 23 feb 2007 10.75 -- -- 22 feb 2007 10.73 -- -- 21 feb 2007 10.74 -- -- 20 feb 2007 10.72 -- -- 19 feb 2007 10.73 -- -- 16 feb 2007 10.74 -- -- 15 feb 2007 10.73 -- -- 14 feb 2007 10.71 -- -- 13 feb 2007 10.7 -- -- 12 feb 2007 10.7 -- -- 09 feb 2007 10.71 -- -- 08 feb 2007 10.74 -- -- 07 feb 2007 10.73 -- -- 06 feb 2007 10.73 -- -- 05 feb 2007 10.73 -- -- 02 feb 2007 10.71 -- -- 01 feb 2007 10.71 -- -- 31 ene 2007 10.69 0 0 30 ene 2007 10.69 -- -- 29 ene 2007 10.68 -- -- 26 ene 2007 10.68 -- -- 25 ene 2007 10.7 -- -- 24 ene 2007 10.71 -- -- 23 ene 2007 10.71 -- -- 22 ene 2007 10.7 -- -- 19 ene 2007 10.69 -- -- 18 ene 2007 10.68 -- -- 17 ene 2007 10.7 -- -- 16 ene 2007 10.7 -- -- 15 ene 2007 10.69 -- -- 12 ene 2007 10.69 -- -- 11 ene 2007 10.7 -- -- 10 ene 2007 10.69 -- -- 09 ene 2007 10.69 -- -- 08 ene 2007 10.71 -- -- 05 ene 2007 10.7 -- -- 04 ene 2007 10.72 -- -- 03 ene 2007 10.72 -- -- 02 ene 2007 10.72 -- -- 29 dic 2006 10.71 -- -- 28 dic 2006 10.7 -- -- 27 dic 2006 10.71 -- -- 22 dic 2006 10.71 -- -- 21 dic 2006 10.72 -- -- 20 dic 2006 10.73 -- -- 19 dic 2006 10.73 -- -- 18 dic 2006 10.75 -- -- 15 dic 2006 10.77 -- -- 14 dic 2006 10.77 -- -- 13 dic 2006 10.78 -- -- 12 dic 2006 10.78 -- -- 11 dic 2006 10.78 -- -- 08 dic 2006 10.8 -- -- 07 dic 2006 10.8 -- -- 06 dic 2006 10.81 -- -- 05 dic 2006 10.82 -- -- 04 dic 2006 10.82 -- -- 01 dic 2006 10.8 -- -- 30 nov 2006 10.8 -0.01 -0.09 29 nov 2006 10.81 -- -- 28 nov 2006 10.8 -- -- 27 nov 2006 10.81 -- -- 24 nov 2006 10.79 -- -- 23 nov 2006 10.78 -- -- 22 nov 2006 10.78 -- -- 21 nov 2006 10.8 -- -- 20 nov 2006 10.79 -- -- 17 nov 2006 10.77 -- -- 16 nov 2006 10.77 -- -- 15 nov 2006 10.77 -- -- 14 nov 2006 10.78 -- -- 13 nov 2006 10.77 -- -- 10 nov 2006 10.78 -- -- 09 nov 2006 10.76 -- -- 08 nov 2006 10.76 -- -- 07 nov 2006 10.76 -- -- 06 nov 2006 10.75 -- -- 03 nov 2006 10.76 -- -- 02 nov 2006 10.77 -- -- 31 oct 2006 10.74 0.01 0.09 30 oct 2006 10.73 -- -- 27 oct 2006 10.72 -- -- 26 oct 2006 10.7 -- -- 25 oct 2006 10.69 -- -- 24 oct 2006 10.69 -- -- 23 oct 2006 10.7 -- -- 20 oct 2006 10.7 -- -- 19 oct 2006 10.7 -- -- 18 oct 2006 10.72 -- -- 17 oct 2006 10.72 -- -- 16 oct 2006 10.7 -- -- 13 oct 2006 10.7 -- -- 12 oct 2006 10.71 -- -- 11 oct 2006 10.7 -- -- 10 oct 2006 10.71 -- -- 09 oct 2006 10.72 -- -- 06 oct 2006 10.73 -- -- 05 oct 2006 10.74 -- -- 04 oct 2006 10.73 -- -- 03 oct 2006 10.72 -- -- 02 oct 2006 10.72 -- -- 29 sept 2006 10.73 0 0 28 sept 2006 10.73 -- -- 27 sept 2006 10.75 -- -- 26 sept 2006 10.74 -- -- 25 sept 2006 10.74 -- -- 22 sept 2006 10.72 -- -- 21 sept 2006 10.68 -- -- 20 sept 2006 10.69 -- -- 19 sept 2006 10.68 -- -- 18 sept 2006 10.67 -- -- 15 sept 2006 10.69 -- -- 14 sept 2006 10.68 -- -- 13 sept 2006 10.68 -- -- 12 sept 2006 10.67 -- -- 11 sept 2006 10.68 -- -- 08 sept 2006 10.69 -- -- 07 sept 2006 10.66 -- -- 06 sept 2006 10.68 -- -- 05 sept 2006 10.7 -- -- 04 sept 2006 10.71 -- -- 01 sept 2006 10.7 -- -- 31 ago 2006 10.69 0.01 0.09 30 ago 2006 10.68 -- -- 29 ago 2006 10.68 -- -- 28 ago 2006 10.69 -- -- 25 ago 2006 10.68 -- -- 24 ago 2006 10.68 -- -- 23 ago 2006 10.68 -- -- 22 ago 2006 10.67 -- -- 21 ago 2006 10.64 -- -- 18 ago 2006 10.62 -- -- 17 ago 2006 10.62 -- -- 16 ago 2006 10.6 -- -- 14 ago 2006 10.57 -- -- 11 ago 2006 10.59 -- -- 10 ago 2006 10.61 -- -- 09 ago 2006 10.6 -- -- 08 ago 2006 10.61 -- -- 07 ago 2006 10.61 -- -- 04 ago 2006 10.61 -- -- 03 ago 2006 10.58 -- -- 02 ago 2006 10.6 -- -- 01 ago 2006 10.59 -- -- 31 jul 2006 10.6 0.02 0.19 28 jul 2006 10.58 -- -- 27 jul 2006 10.56 -- -- 26 jul 2006 10.55 -- -- 25 jul 2006 10.57 -- -- 24 jul 2006 10.56 -- -- 21 jul 2006 10.55 -- -- 20 jul 2006 10.54 -- -- 19 jul 2006 10.52 -- -- 18 jul 2006 10.52 -- -- 17 jul 2006 10.53 -- -- 14 jul 2006 10.53 -- -- 13 jul 2006 10.5 -- -- 12 jul 2006 10.49 -- -- 11 jul 2006 10.5 -- -- 10 jul 2006 10.48 -- -- 07 jul 2006 10.48 -- -- 06 jul 2006 10.46 -- -- 05 jul 2006 10.46 -- -- 04 jul 2006 10.48 -- -- 03 jul 2006 10.46 -- -- 30 jun 2006 10.47 0 0 29 jun 2006 10.47 -- -- 28 jun 2006 10.45 -- -- 27 jun 2006 10.45 -- -- 26 jun 2006 10.46 -- -- 22 jun 2006 10.49 -- -- 21 jun 2006 10.5 -- -- 20 jun 2006 10.52 -- -- 19 jun 2006 10.53 -- -- 16 jun 2006 10.54 -- -- 15 jun 2006 10.54 -- -- 14 jun 2006 10.57 -- -- 13 jun 2006 10.57 -- -- 12 jun 2006 10.56 -- -- 09 jun 2006 10.55 -- -- 08 jun 2006 10.52 -- -- 07 jun 2006 10.52 -- -- 06 jun 2006 10.53 -- -- 02 jun 2006 10.55 -- -- 01 jun 2006 10.53 -- -- 31 may 2006 10.54 -0.02 -0.19 30 may 2006 10.56 -- -- 29 may 2006 10.58 -- -- 26 may 2006 10.58 -- -- 24 may 2006 10.58 -- -- 23 may 2006 10.56 -- -- 22 may 2006 10.56 -- -- 19 may 2006 10.53 -- -- 18 may 2006 10.52 -- -- 17 may 2006 10.51 -- -- 16 may 2006 10.52 -- -- 15 may 2006 10.5 -- -- 12 may 2006 10.49 -- -- 11 may 2006 10.49 -- -- 10 may 2006 10.51 -- -- 09 may 2006 10.5 -- -- 08 may 2006 10.51 -- -- 05 may 2006 10.51 -- -- 04 may 2006 10.49 -- -- 03 may 2006 10.51 -- -- 02 may 2006 10.51 -- -- 28 abr 2006 10.51 0.01 0.1 27 abr 2006 10.5 -- -- 26 abr 2006 10.5 -- -- 25 abr 2006 10.52 -- -- 24 abr 2006 10.54 -- -- 21 abr 2006 10.55 -- -- 20 abr 2006 10.54 -- -- 19 abr 2006 10.53 -- -- 18 abr 2006 10.53 -- -- 13 abr 2006 10.53 -- -- 12 abr 2006 10.56 -- -- 11 abr 2006 10.56 -- -- 10 abr 2006 10.55 -- -- 07 abr 2006 10.55 -- -- 06 abr 2006 10.55 -- -- 05 abr 2006 10.56 -- -- 04 abr 2006 10.55 -- -- 03 abr 2006 10.55 -- -- 31 mar 2006 10.57 -- -- 30 mar 2006 10.57 -- -- 29 mar 2006 10.59 -- -- 28 mar 2006 10.61 -- -- 27 mar 2006 10.65 -- -- 24 mar 2006 10.63 -- -- 23 mar 2006 10.64 -- -- 22 mar 2006 10.64 -- -- 21 mar 2006 10.62 -- -- 20 mar 2006 10.63 -- -- 17 mar 2006 10.61 -- -- 16 mar 2006 10.62 -- -- 15 mar 2006 10.63 -- -- 14 mar 2006 10.63 -- -- 13 mar 2006 10.61 -- -- 10 mar 2006 10.62 -- -- 09 mar 2006 10.63 -- -- 08 mar 2006 10.64 -- -- 07 mar 2006 10.66 -- -- 06 mar 2006 10.66 -- -- 03 mar 2006 10.66 -- -- 02 mar 2006 10.68 -- -- 01 mar 2006 10.7 -- -- 28 feb 2006 10.7 -- -- 27 feb 2006 10.7 -- -- 24 feb 2006 10.71 -- -- 23 feb 2006 10.72 -- -- 22 feb 2006 10.74 -- -- 21 feb 2006 10.73 -- -- 20 feb 2006 10.74 -- -- 17 feb 2006 10.72 -- -- 16 feb 2006 10.7 -- -- 15 feb 2006 10.71 -- -- 14 feb 2006 10.7 -- -- 13 feb 2006 10.71 -- -- 10 feb 2006 10.73 -- -- 09 feb 2006 10.71 -- -- 08 feb 2006 10.7 -- -- 07 feb 2006 10.72 -- -- 06 feb 2006 10.72 -- -- 03 feb 2006 10.7 -- -- 02 feb 2006 10.7 -- -- 01 feb 2006 10.71 -- -- 31 ene 2006 10.72 -- -- 30 ene 2006 10.71 -- -- 27 ene 2006 10.72 -- -- 26 ene 2006 10.73 -- -- 25 ene 2006 10.74 -- -- 24 ene 2006 10.76 -- -- 23 ene 2006 10.76 -- -- 20 ene 2006 10.77 -- -- 19 ene 2006 10.77 -- -- 18 ene 2006 10.8 -- -- 17 ene 2006 10.82 -- -- 16 ene 2006 10.81 -- -- 13 ene 2006 10.83 -- -- 12 ene 2006 10.81 -- -- 11 ene 2006 10.8 -- -- 10 ene 2006 10.81 -- -- 09 ene 2006 10.82 -- -- 06 ene 2006 10.81 -- -- 05 ene 2006 10.81 -- -- 04 ene 2006 10.79 -- -- 03 ene 2006 10.76 -- -- 02 ene 2006 10.76 -- -- 30 dic 2005 10.78 -- -- 29 dic 2005 10.77 -- -- 28 dic 2005 10.77 -- -- 27 dic 2005 10.76 -- -- 23 dic 2005 10.75 -- -- 22 dic 2005 10.74 -- -- 21 dic 2005 10.74 -- -- 20 dic 2005 10.76 -- -- 19 dic 2005 10.76 -- -- 16 dic 2005 10.76 -- -- 15 dic 2005 10.75 -- -- 14 dic 2005 10.75 -- -- 13 dic 2005 10.74 -- -- 12 dic 2005 10.74 -- -- 09 dic 2005 10.74 -- -- 08 dic 2005 10.76 -- -- 07 dic 2005 10.77 -- -- 06 dic 2005 10.76 -- -- 05 dic 2005 10.75 -- -- 02 dic 2005 10.75 -- -- 01 dic 2005 10.76 -- -- 30 nov 2005 10.72 -- -- 29 nov 2005 10.74 -- -- 28 nov 2005 10.74 -- -- 25 nov 2005 10.75 -- -- 24 nov 2005 10.74 -- -- 23 nov 2005 10.71 -- -- 22 nov 2005 10.7 -- -- 21 nov 2005 10.68 -- -- 18 nov 2005 10.68 -- -- 17 nov 2005 10.72 -- -- 16 nov 2005 10.73 -- -- 15 nov 2005 10.69 -- -- 14 nov 2005 10.7 -- -- 11 nov 2005 10.69 -- -- 10 nov 2005 10.68 -- -- 09 nov 2005 10.69 -- -- 08 nov 2005 10.71 -- -- 07 nov 2005 10.7 -- -- 04 nov 2005 10.71 -- -- 03 nov 2005 10.72 -- -- 02 nov 2005 10.71 -- -- 31 oct 2005 10.74 -- -- 28 oct 2005 10.75 -- -- 27 oct 2005 10.75 -- -- 26 oct 2005 10.76 -- -- 25 oct 2005 10.8 -- -- 24 oct 2005 10.83 -- -- 21 oct 2005 10.82 -- -- 20 oct 2005 10.79 -- -- 19 oct 2005 10.81 -- -- 18 oct 2005 10.8 -- -- 17 oct 2005 10.8 -- -- 14 oct 2005 10.81 -- -- 13 oct 2005 10.81 -- -- 12 oct 2005 10.84 -- -- 11 oct 2005 10.85 -- -- 10 oct 2005 10.86 -- -- 07 oct 2005 10.84 -- -- 06 oct 2005 10.85 -- -- 05 oct 2005 10.86 -- -- 04 oct 2005 10.86 -- -- 03 oct 2005 10.85 -- -- 30 sept 2005 10.87 -- -- 29 sept 2005 10.86 -- -- 28 sept 2005 10.88 -- -- 27 sept 2005 10.89 -- -- 26 sept 2005 10.88 -- -- 23 sept 2005 10.91 -- -- 22 sept 2005 10.93 -- -- 21 sept 2005 10.92 -- -- 20 sept 2005 10.91 -- -- 19 sept 2005 10.89 -- -- 16 sept 2005 10.88 -- -- 15 sept 2005 10.89 -- -- 14 sept 2005 10.9 -- -- 13 sept 2005 10.9 -- -- 12 sept 2005 10.89 -- -- 09 sept 2005 10.92 -- -- 08 sept 2005 10.91 -- -- 07 sept 2005 10.9 -- -- 06 sept 2005 10.91 -- -- 05 sept 2005 10.92 -- -- 02 sept 2005 10.91 -- -- 01 sept 2005 10.9 -- -- 31 ago 2005 10.89 -- -- 30 ago 2005 10.86 -- -- 29 ago 2005 10.87 -- -- 26 ago 2005 10.87 -- -- 25 ago 2005 10.87 -- -- 24 ago 2005 10.86 -- -- 23 ago 2005 10.85 -- -- 22 ago 2005 10.84 -- -- 19 ago 2005 10.85 -- -- 18 ago 2005 10.84 -- -- 17 ago 2005 10.83 -- -- 16 ago 2005 10.82 -- -- 12 ago 2005 10.79 -- -- 11 ago 2005 10.77 -- -- 10 ago 2005 10.77 -- -- 09 ago 2005 10.76 -- -- 08 ago 2005 10.75 -- -- 05 ago 2005 10.75 -- -- 04 ago 2005 10.77 -- -- 03 ago 2005 10.77 -- -- 02 ago 2005 10.77 -- -- 01 ago 2005 10.79 -- -- 29 jul 2005 10.82 -- -- 28 jul 2005 10.82 -- -- 27 jul 2005 10.82 -- -- 26 jul 2005 10.81 -- -- 25 jul 2005 10.82 -- -- 22 jul 2005 10.81 -- -- 21 jul 2005 10.8 -- -- 20 jul 2005 10.79 -- -- 19 jul 2005 10.79 -- -- 18 jul 2005 10.81 -- -- 15 jul 2005 10.79 -- -- 14 jul 2005 10.79 -- -- 13 jul 2005 10.8 -- -- 12 jul 2005 10.81 -- -- 11 jul 2005 10.82 -- -- 08 jul 2005 10.83 -- -- 07 jul 2005 10.82 -- -- 06 jul 2005 10.8 -- -- 05 jul 2005 10.8 -- -- 04 jul 2005 10.82 -- -- 01 jul 2005 10.84 -- -- BGF Euro Corporate Bond Fund Fecha de lanzamiento de la serie 31-jul-2006 Fecha a fin de mes Rentabilidad mensual 31 jul 2006 0 31 ago 2006 0.849044 30 sept 2006 0.374186 31 oct 2006 0.093198 30 nov 2006 0.558662 31 dic 2006 -0.833333 31 ene 2007 -0.186747 28 feb 2007 0.935459 31 mar 2007 -0.370711 30 abr 2007 -0.279069 31 may 2007 -0.839555 30 jun 2007 -0.376296 31 jul 2007 0.188851 31 ago 2007 0 30 sept 2007 -0.377005 31 oct 2007 0.75686 30 nov 2007 -0.845063 31 dic 2007 -0.852275 31 ene 2008 1.62369 29 feb 2008 -0.187975 31 mar 2008 -2.35405 30 abr 2008 0.96432 31 may 2008 -1.241642 30 jun 2008 -1.837528 31 jul 2008 0.394094 31 ago 2008 0.883222 30 sept 2008 -5.350196 31 oct 2008 -3.288794 30 nov 2008 0.637627 31 dic 2008 -0.633586 31 ene 2009 -1.912862 28 feb 2009 -3.033584 31 mar 2009 -0.670385 30 abr 2009 7.199097 31 may 2009 4.617 30 jun 2009 2.708125 31 jul 2009 3.808594 31 ago 2009 1.411092 30 sept 2009 1.39147 31 oct 2009 0.64044 30 nov 2009 0.818181 31 dic 2009 0 31 ene 2010 1.352561 28 feb 2010 0.711739 31 mar 2010 1.060069 30 abr 2010 0.78671 31 may 2010 0.173461 30 jun 2010 0.173152 31 jul 2010 0.864303 31 ago 2010 1.713789 30 sept 2010 0.16849 31 oct 2010 -0.504631 30 nov 2010 -1.352495 31 dic 2010 -0.085694 31 ene 2011 -0.514573 28 feb 2011 0.68965 31 mar 2011 -0.513703 30 abr 2011 1.032698 31 may 2011 0.596261 30 jun 2011 -0.338697 31 jul 2011 1.359391 31 ago 2011 -1.341158 30 sept 2011 -1.019549 31 oct 2011 1.974249 30 nov 2011 -3.282833 31 dic 2011 2.959096 31 ene 2012 2.451395 29 feb 2012 1.732673 31 mar 2012 0.81103 30 abr 2012 0 31 may 2012 0 30 jun 2012 0.241352 31 jul 2012 2.407705 31 ago 2012 1.018809 30 sept 2012 0.698216 31 oct 2012 0.847458 30 nov 2012 0.763942 31 dic 2012 0.833965 31 ene 2013 -1.12782 28 feb 2013 0.988593 31 mar 2013 0.376506 30 abr 2013 1.350338 31 may 2013 -0.296077 30 jun 2013 -1.855976 31 jul 2013 1.134644 31 ago 2013 -0.373972 30 sept 2013 0.675676 31 oct 2013 1.267711 30 nov 2013 0.147275 31 dic 2013 -0.514706 31 ene 2014 1.256467 28 feb 2014 0.510949 31 mar 2014 0.363108 30 abr 2014 0.940666 31 may 2014 0.78853 30 jun 2014 0.56899 31 jul 2014 0.424328 31 ago 2014 0.84507 30 sept 2014 0.209497 31 oct 2014 0.348432 30 nov 2014 0.416667 31 dic 2014 0.414938 31 ene 2015 0.757576 28 feb 2015 1.02529 31 mar 2015 0 30 abr 2015 -0.405954 31 may 2015 -0.679348 30 jun 2015 -1.915185 31 jul 2015 1.324965 31 ago 2015 -0.688231 30 sept 2015 -1.039501 31 oct 2015 1.610644 30 nov 2015 0.620262 31 dic 2015 -0.684932 31 ene 2016 0 29 feb 2016 0.068966 31 mar 2016 1.654032 30 abr 2016 0.542373 31 may 2016 0.067431 30 jun 2016 0.943396 31 jul 2016 1.802403 31 ago 2016 0.262295 30 sept 2016 0 31 oct 2016 -0.784827 30 nov 2016 -0.922874 31 dic 2016 0.665336 31 ene 2017 -0.793126 28 feb 2017 1.065956 31 mar 2017 -0.197759 30 abr 2017 0.396301 31 may 2017 0.394737 30 jun 2017 -0.262123 31 jul 2017 0.525624 31 ago 2017 0.457516 30 sept 2017 -0.130124 31 oct 2017 0.912052 30 nov 2017 -0.129116 31 dic 2017 -0.258565 31 ene 2018 -0.129618 28 feb 2018 -0.389358 31 mar 2018 -0.260586 30 abr 2018 0.19595 31 may 2018 -0.065189 30 jun 2018 -0.456621 31 jul 2018 0.524246 31 ago 2018 0.130378 30 sept 2018 -0.260417 31 oct 2018 -0.652742 30 nov 2018 -0.854139 31 dic 2018 0.132538 31 ene 2019 0.99272 28 feb 2019 0.982962 31 mar 2019 1.038287 30 abr 2019 0.770713 31 may 2019 -0.191205 30 jun 2019 1.596424 31 jul 2019 1.445632 31 ago 2019 0.619579 30 sept 2019 -0.862069 31 oct 2019 -0.124224 30 nov 2019 -0.310945 31 dic 2019 0.062383 31 ene 2020 0.685786 29 feb 2020 -0.619195 31 mar 2020 -6.915888 30 abr 2020 3.547523 31 may 2020 0.323206 30 jun 2020 1.417526 31 jul 2020 1.58831 31 ago 2020 0 30 sept 2020 0.312695 31 oct 2020 0.623441 30 nov 2020 1.239157 31 dic 2020 0.122399 31 ene 2021 -0.305623 28 feb 2021 -0.980993 31 mar 2021 0.309598 30 abr 2021 0.061728 31 may 2021 -0.431832 30 jun 2021 0.371747 31 jul 2021 0.925926 31 ago 2021 -0.366972 30 sept 2021 -0.798036 31 oct 2021 -0.990099 30 nov 2021 0.0625 31 dic 2021 -0.187383 31 ene 2022 -1.501877 28 feb 2022 -2.858958 31 mar 2022 -0.981033 30 abr 2022 -3.17041 31 may 2022 -1.159618 30 jun 2022 -4.485852 31 jul 2022 4.768786 31 ago 2022 -4.344828 30 sept 2022 -3.893295 31 oct 2022 0.225056 30 nov 2022 3.368263 31 dic 2022 -1.810282 31 ene 2023 2.654867 28 feb 2023 -2.155172 31 mar 2023 1.468429 30 abr 2023 0.506512 31 may 2023 0.287977 30 jun 2023 -0.430725 31 jul 2023 0.937275 31 ago 2023 0 30 sept 2023 -0.785714 31 oct 2023 0.359971 30 nov 2023 2.367288 31 dic 2023 2.87316 31 ene 2024 -0.13624 29 feb 2024 -1.023192