BGF Emerging Markets Bond Fund
El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.159.276.239
Fecha de lanzamiento de la serie
01 oct 2004
Fecha de lanzamiento del fondo
01 oct 2004
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
2,70%
ISIN
LU0200681327
Comisión total
2,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLEMUC1
SEDOL
B0347P2
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
01 oct 2004
Fund Holdings as of
-
Total Net Assets
USD 807.604,33
Number of Securities
302,00
Shares Outstanding
94.559,17
Nombre
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
8.54
0.01
0.11723329425556858
27 mar 2024
8.53
0
0
26 mar 2024
8.53
0.01
0.11737089201877934
25 mar 2024
8.52
-0.01
-0.11723329425556858
22 mar 2024
8.53
0.04
0.4711425206124853
21 mar 2024
8.49
0.08
0.9512485136741974
20 mar 2024
8.41
0.02
0.23837902264600716
19 mar 2024
8.39
0
0
18 mar 2024
8.39
-0.01
-0.11904761904761904
15 mar 2024
8.4
-0.03
-0.35587188612099646
14 mar 2024
8.43
-0.01
-0.11848341232227488
13 mar 2024
8.44
0.02
0.2375296912114014
12 mar 2024
8.42
-0.03
-0.35502958579881655
11 mar 2024
8.45
-0.01
-0.1182033096926714
08 mar 2024
8.46
0.03
0.35587188612099646
07 mar 2024
8.43
0.02
0.23781212841854935
06 mar 2024
8.41
0.01
0.11904761904761904
05 mar 2024
8.4
0.01
0.11918951132300358
04 mar 2024
8.39
0.05
0.5995203836930456
01 mar 2024
8.34
0.02
0.2403846153846154
29 feb 2024
8.32
0.01
0.12033694344163658
28 feb 2024
8.31
0
0
27 feb 2024
8.31
-0.03
-0.3597122302158273
26 feb 2024
8.34
0.07
0.8464328899637243
23 feb 2024
8.27
0.06
0.730816077953715
22 feb 2024
8.21
0.01
0.12195121951219512
21 feb 2024
8.2
-0.02
-0.24330900243309003
20 feb 2024
8.22
0
0
19 feb 2024
8.22
0
0
16 feb 2024
8.22
0
0
15 feb 2024
8.22
0.04
0.4889975550122249
14 feb 2024
8.18
-0.02
-0.24390243902439024
13 feb 2024
8.2
-0.02
-0.24330900243309003
12 feb 2024
8.22
0.02
0.24390243902439024
09 feb 2024
8.2
-0.03
-0.3645200486026732
08 feb 2024
8.23
-0.01
-0.12135922330097088
07 feb 2024
8.24
0.02
0.24330900243309003
06 feb 2024
8.22
-0.01
-0.12150668286755771
05 feb 2024
8.23
-0.05
-0.6038647342995169
02 feb 2024
8.28
0
0
01 feb 2024
8.28
0.02
0.24213075060532688
31 ene 2024
8.26
0
0
30 ene 2024
8.26
0
0
29 ene 2024
8.26
0.01
0.12121212121212122
26 ene 2024
8.25
0.03
0.36496350364963503
25 ene 2024
8.22
-0.01
-0.12150668286755771
24 ene 2024
8.23
0
0
23 ene 2024
8.23
-0.02
-0.24242424242424243
22 ene 2024
8.25
0.01
0.12135922330097088
19 ene 2024
8.24
-0.02
-0.24213075060532688
18 ene 2024
8.26
-0.01
-0.12091898428053205
17 ene 2024
8.27
-0.05
-0.6009615384615384
16 ene 2024
8.32
-0.02
-0.23980815347721823
15 ene 2024
8.34
0.02
0.2403846153846154
12 ene 2024
8.32
0.04
0.4830917874396135
11 ene 2024
8.28
0.05
0.6075334143377886
10 ene 2024
8.23
0.03
0.36585365853658536
09 ene 2024
8.2
0
0
08 ene 2024
8.2
0.02
0.24449877750611246
05 ene 2024
8.18
-0.05
-0.6075334143377886
04 ene 2024
8.23
-0.02
-0.24242424242424243
03 ene 2024
8.25
-0.08
-0.9603841536614646
02 ene 2024
8.33
-0.04
-0.4778972520908005
29 dic 2023
8.37
-0.01
-0.11933174224343675
28 dic 2023
8.38
0.01
0.11947431302270012
27 dic 2023
8.37
0.01
0.11961722488038277
22 dic 2023
8.36
0
0
21 dic 2023
8.36
0.01
0.11976047904191617
20 dic 2023
8.35
0.02
0.24009603841536614
19 dic 2023
8.33
0
0
18 dic 2023
8.33
0
0
15 dic 2023
8.33
0.03
0.3614457831325301
14 dic 2023
8.3
0.15
1.8404907975460123
13 dic 2023
8.15
0
0
12 dic 2023
8.15
0.01
0.12285012285012285
11 dic 2023
8.14
-0.03
-0.3671970624235006
08 dic 2023
8.17
-0.03
-0.36585365853658536
07 dic 2023
8.2
0.04
0.49019607843137253
06 dic 2023
8.16
0.04
0.49261083743842365
05 dic 2023
8.12
0
0
04 dic 2023
8.12
0.05
0.6195786864931846
01 dic 2023
8.07
-0.02
-0.24721878862793573
30 nov 2023
8.09
0.03
0.37220843672456577
29 nov 2023
8.06
0.07
0.8760951188986232
28 nov 2023
7.99
0
0
27 nov 2023
7.99
0
0
24 nov 2023
7.99
0.01
0.12531328320802004
23 nov 2023
7.98
-0.01
-0.1251564455569462
22 nov 2023
7.99
0.03
0.3768844221105528
21 nov 2023
7.96
0.05
0.6321112515802781
20 nov 2023
7.91
-0.01
-0.12626262626262627
17 nov 2023
7.92
0.03
0.38022813688212925
16 nov 2023
7.89
0.01
0.12690355329949238
15 nov 2023
7.88
0.05
0.6385696040868455
14 nov 2023
7.83
0.03
0.38461538461538464
13 nov 2023
7.8
-0.01
-0.12804097311139565
10 nov 2023
7.81
-0.03
-0.3826530612244898
09 nov 2023
7.84
-0.02
-0.2544529262086514
08 nov 2023
7.86
0
0
07 nov 2023
7.86
-0.03
-0.38022813688212925
06 nov 2023
7.89
-0.03
-0.3787878787878788
03 nov 2023
7.92
0.08
1.0204081632653061
02 nov 2023
7.84
0.15
1.9505851755526658
31 oct 2023
7.69
0.01
0.13020833333333334
30 oct 2023
7.68
0.04
0.5235602094240838
27 oct 2023
7.64
0.03
0.39421813403416556
26 oct 2023
7.61
-0.02
-0.2621231979030144
25 oct 2023
7.63
0.02
0.2628120893561104
24 oct 2023
7.61
0.06
0.7947019867549668
23 oct 2023
7.55
-0.08
-1.0484927916120577
20 oct 2023
7.63
0.03
0.39473684210526316
19 oct 2023
7.6
0.16
2.150537634408602
18 oct 2023
7.44
-0.01
-0.1342281879194631
17 oct 2023
7.45
-0.02
-0.2677376171352075
16 oct 2023
7.47
-0.01
-0.13368983957219252
13 oct 2023
7.48
-0.03
-0.3994673768308921
12 oct 2023
7.51
0
0
11 oct 2023
7.51
0.05
0.6702412868632708
10 oct 2023
7.46
0.05
0.6747638326585695
09 oct 2023
7.41
0.01
0.13513513513513514
06 oct 2023
7.4
-0.03
-0.4037685060565276
05 oct 2023
7.43
-0.01
-0.13440860215053763
04 oct 2023
7.44
-0.05
-0.6675567423230975
03 oct 2023
7.49
-0.05
-0.6631299734748011
02 oct 2023
7.54
-0.04
-0.5277044854881267
29 sept 2023
7.58
0.03
0.3973509933774834
28 sept 2023
7.55
-0.07
-0.9186351706036745
27 sept 2023
7.62
-0.02
-0.2617801047120419
26 sept 2023
7.64
-0.01
-0.13071895424836602
25 sept 2023
7.65
-0.03
-0.390625
22 sept 2023
7.68
-0.02
-0.2597402597402597
21 sept 2023
7.7
-0.04
-0.5167958656330749
20 sept 2023
7.74
0
0
19 sept 2023
7.74
-0.01
-0.12903225806451613
18 sept 2023
7.75
-0.01
-0.12886597938144329
15 sept 2023
7.76
0
0
14 sept 2023
7.76
0.03
0.38809831824062097
13 sept 2023
7.73
-0.01
-0.12919896640826872
12 sept 2023
7.74
-0.01
-0.12903225806451613
11 sept 2023
7.75
-0.01
-0.12886597938144329
08 sept 2023
7.76
0.03
0.38809831824062097
07 sept 2023
7.73
0
0
06 sept 2023
7.73
-0.03
-0.3865979381443299
05 sept 2023
7.76
-0.01
-0.1287001287001287
04 sept 2023
7.77
-0.02
-0.25673940949935814
01 sept 2023
7.79
0.01
0.12853470437017994
31 ago 2023
7.78
0.02
0.25773195876288657
30 ago 2023
7.76
0.03
0.38809831824062097
29 ago 2023
7.73
0.01
0.12953367875647667
28 ago 2023
7.72
0.03
0.39011703511053314
25 ago 2023
7.69
-0.02
-0.2594033722438392
24 ago 2023
7.71
0.04
0.5215123859191656
23 ago 2023
7.67
0.04
0.5242463958060288
22 ago 2023
7.63
0.02
0.2628120893561104
21 ago 2023
7.61
-0.02
-0.2621231979030144
18 ago 2023
7.63
0
0
17 ago 2023
7.63
-0.03
-0.391644908616188
16 ago 2023
7.66
-0.08
-1.0335917312661498
14 ago 2023
7.74
-0.05
-0.6418485237483954
11 ago 2023
7.79
-0.01
-0.1282051282051282
10 ago 2023
7.8
0.02
0.2570694087403599
09 ago 2023
7.78
0
0
08 ago 2023
7.78
0.02
0.25773195876288657
07 ago 2023
7.76
0.02
0.25839793281653745
04 ago 2023
7.74
-0.01
-0.12903225806451613
03 ago 2023
7.75
-0.05
-0.6410256410256411
02 ago 2023
7.8
-0.04
-0.5102040816326531
01 ago 2023
7.84
-0.04
-0.5076142131979695
31 jul 2023
7.88
0.03
0.3821656050955414
28 jul 2023
7.85
-0.01
-0.1272264631043257
27 jul 2023
7.86
0.03
0.3831417624521073
26 jul 2023
7.83
0.01
0.1278772378516624
25 jul 2023
7.82
0.01
0.12804097311139565
24 jul 2023
7.81
-0.04
-0.5095541401273885
21 jul 2023
7.85
0
0
20 jul 2023
7.85
-0.01
-0.1272264631043257
19 jul 2023
7.86
0.02
0.25510204081632654
18 jul 2023
7.84
0.01
0.1277139208173691
17 jul 2023
7.83
0
0
14 jul 2023
7.83
0.03
0.38461538461538464
13 jul 2023
7.8
0.09
1.1673151750972763
12 jul 2023
7.71
0.06
0.7843137254901961
11 jul 2023
7.65
0.06
0.7905138339920948
10 jul 2023
7.59
-0.03
-0.3937007874015748
07 jul 2023
7.62
-0.06
-0.78125
06 jul 2023
7.68
-0.06
-0.7751937984496124
05 jul 2023
7.74
0
0
04 jul 2023
7.74
0.02
0.25906735751295334
03 jul 2023
7.72
0.02
0.2597402597402597
30 jun 2023
7.7
0
0
29 jun 2023
7.7
-0.01
-0.1297016861219196
28 jun 2023
7.71
-0.01
-0.12953367875647667
27 jun 2023
7.72
0.01
0.1297016861219196
26 jun 2023
7.71
0.06
0.7843137254901961
22 jun 2023
7.65
0.03
0.3937007874015748
21 jun 2023
7.62
0.01
0.1314060446780552
20 jun 2023
7.61
-0.01
-0.13123359580052493
19 jun 2023
7.62
-0.01
-0.1310615989515072
16 jun 2023
7.63
0.03
0.39473684210526316
15 jun 2023
7.6
0
0
14 jun 2023
7.6
0
0
13 jun 2023
7.6
0.02
0.2638522427440633
12 jun 2023
7.58
0.02
0.26455026455026454
09 jun 2023
7.56
0.05
0.6657789613848203
08 jun 2023
7.51
-0.04
-0.5298013245033113
07 jun 2023
7.55
0.03
0.39893617021276595
06 jun 2023
7.52
0.02
0.26666666666666666
05 jun 2023
7.5
0.01
0.13351134846461948
02 jun 2023
7.49
0.03
0.40214477211796246
01 jun 2023
7.46
0
0
31 may 2023
7.46
0.01
0.1342281879194631
30 may 2023
7.45
0.02
0.2691790040376851
26 may 2023
7.43
0
0
25 may 2023
7.43
-0.02
-0.2684563758389262
24 may 2023
7.45
0.01
0.13440860215053763
23 may 2023
7.44
-0.03
-0.40160642570281124
22 may 2023
7.47
-0.01
-0.13368983957219252
19 may 2023
7.48
0
0
17 may 2023
7.48
0.01
0.13386880856760375
16 may 2023
7.47
-0.02
-0.26702269692923897
15 may 2023
7.49
-0.04
-0.5312084993359893
12 may 2023
7.53
0.01
0.13297872340425532
11 may 2023
7.52
0.01
0.13315579227696406
10 may 2023
7.51
-0.01
-0.13297872340425532
08 may 2023
7.52
-0.01
-0.13280212483399734
05 may 2023
7.53
0.02
0.2663115845539281
04 may 2023
7.51
-0.02
-0.2656042496679947
03 may 2023
7.53
0.02
0.2663115845539281
02 may 2023
7.51
-0.01
-0.13297872340425532
28 abr 2023
7.52
0.01
0.13315579227696406
27 abr 2023
7.51
-0.01
-0.13297872340425532
26 abr 2023
7.52
0.03
0.40053404539385845
25 abr 2023
7.49
0.02
0.2677376171352075
24 abr 2023
7.47
-0.07
-0.9283819628647215
21 abr 2023
7.54
0
0
20 abr 2023
7.54
-0.03
-0.3963011889035667
19 abr 2023
7.57
-0.03
-0.39473684210526316
18 abr 2023
7.6
-0.02
-0.26246719160104987
17 abr 2023
7.62
-0.01
-0.1310615989515072
14 abr 2023
7.63
0.01
0.13123359580052493
13 abr 2023
7.62
-0.01
-0.1310615989515072
12 abr 2023
7.63
0
0
11 abr 2023
7.63
-0.03
-0.391644908616188
06 abr 2023
7.66
0
0
05 abr 2023
7.66
-0.02
-0.2604166666666667
04 abr 2023
7.68
0.03
0.39215686274509803
03 abr 2023
7.65
0.03
0.3937007874015748
31 mar 2023
7.62
0.03
0.3952569169960474
30 mar 2023
7.59
0.05
0.6631299734748011
29 mar 2023
7.54
0.01
0.13280212483399734
28 mar 2023
7.53
-0.03
-0.3968253968253968
27 mar 2023
7.56
0
0
24 mar 2023
7.56
0
0
23 mar 2023
7.56
0.06
0.8
22 mar 2023
7.5
0
0
21 mar 2023
7.5
0.04
0.5361930294906166
20 mar 2023
7.46
-0.05
-0.6657789613848203
17 mar 2023
7.51
-0.01
-0.13297872340425532
16 mar 2023
7.52
0.01
0.13315579227696406
15 mar 2023
7.51
-0.04
-0.5298013245033113
14 mar 2023
7.55
-0.04
-0.5270092226613966
13 mar 2023
7.59
0.03
0.3968253968253968
10 mar 2023
7.56
0.02
0.26525198938992045
09 mar 2023
7.54
-0.02
-0.26455026455026454
08 mar 2023
7.56
-0.06
-0.7874015748031497
07 mar 2023
7.62
0
0
06 mar 2023
7.62
0.06
0.7936507936507936
03 mar 2023
7.56
0.03
0.398406374501992
02 mar 2023
7.53
-0.08
-1.0512483574244416
01 mar 2023
7.61
-0.02
-0.2621231979030144
28 feb 2023
7.63
-0.01
-0.13089005235602094
27 feb 2023
7.64
0.01
0.1310615989515072
24 feb 2023
7.63
0.02
0.2628120893561104
23 feb 2023
7.61
0.05
0.6613756613756614
22 feb 2023
7.56
-0.04
-0.5263157894736842
21 feb 2023
7.6
-0.04
-0.5235602094240838
20 feb 2023
7.64
0.01
0.1310615989515072
17 feb 2023
7.63
-0.05
-0.6510416666666666
16 feb 2023
7.68
-0.02
-0.2597402597402597
15 feb 2023
7.7
-0.04
-0.5167958656330749
14 feb 2023
7.74
0.04
0.5194805194805194
13 feb 2023
7.7
-0.01
-0.1297016861219196
10 feb 2023
7.71
-0.1
-1.2804097311139564
09 feb 2023
7.81
0.01
0.1282051282051282
08 feb 2023
7.8
-0.01
-0.12804097311139565
07 feb 2023
7.81
-0.06
-0.7623888182973316
06 feb 2023
7.87
-0.07
-0.8816120906801007
03 feb 2023
7.94
-0.02
-0.25125628140703515
02 feb 2023
7.96
0.1
1.272264631043257
01 feb 2023
7.86
0.07
0.8985879332477535
31 ene 2023
7.79
-0.07
-0.8905852417302799
30 ene 2023
7.86
-0.02
-0.25380710659898476
27 ene 2023
7.88
0
0
26 ene 2023
7.88
-0.01
-0.1267427122940431
25 ene 2023
7.89
0.02
0.25412960609911056
24 ene 2023
7.87
0
0
23 ene 2023
7.87
0
0
20 ene 2023
7.87
-0.01
-0.12690355329949238
19 ene 2023
7.88
-0.01
-0.1267427122940431
18 ene 2023
7.89
0.1
1.2836970474967908
17 ene 2023
7.79
-0.03
-0.3836317135549872
16 ene 2023
7.82
0.01
0.12804097311139565
13 ene 2023
7.81
0.05
0.6443298969072165
12 ene 2023
7.76
0.04
0.5181347150259067
11 ene 2023
7.72
0.04
0.5208333333333334
10 ene 2023
7.68
-0.01
-0.13003901170351106
09 ene 2023
7.69
0.08
1.0512483574244416
06 ene 2023
7.61
-0.01
-0.13123359580052493
05 ene 2023
7.62
-0.01
-0.1310615989515072
04 ene 2023
7.63
0.01
0.13123359580052493
03 ene 2023
7.62
0.03
0.3952569169960474
02 ene 2023
7.59
0
0
30 dic 2022
7.59
0
0
29 dic 2022
7.59
-0.01
-0.13157894736842105
28 dic 2022
7.6
-0.02
-0.26246719160104987
27 dic 2022
7.62
-0.01
-0.1310615989515072
23 dic 2022
7.63
-0.01
-0.13089005235602094
22 dic 2022
7.64
0.04
0.5263157894736842
21 dic 2022
7.6
0.01
0.13175230566534915
20 dic 2022
7.59
-0.04
-0.5242463958060288
19 dic 2022
7.63
-0.03
-0.391644908616188
16 dic 2022
7.66
-0.03
-0.39011703511053314
15 dic 2022
7.69
0
0
14 dic 2022
7.69
0.02
0.2607561929595828
13 dic 2022
7.67
0.03
0.39267015706806285
12 dic 2022
7.64
-0.01
-0.13071895424836602
09 dic 2022
7.65
-0.01
-0.13054830287206268
08 dic 2022
7.66
0.08
1.0554089709762533
07 dic 2022
7.58
-0.04
-0.5249343832020997
06 dic 2022
7.62
-0.05
-0.651890482398957
05 dic 2022
7.67
0.03
0.39267015706806285
02 dic 2022
7.64
0.03
0.39421813403416556
01 dic 2022
7.61
0.06
0.7947019867549668
30 nov 2022
7.55
0.02
0.2656042496679947
29 nov 2022
7.53
0.06
0.8032128514056225
28 nov 2022
7.47
0.01
0.13404825737265416
25 nov 2022
7.46
0.02
0.26881720430107525
24 nov 2022
7.44
0.02
0.2695417789757412
23 nov 2022
7.42
0.05
0.6784260515603799
22 nov 2022
7.37
0.03
0.4087193460490463
21 nov 2022
7.34
-0.04
-0.5420054200542005
18 nov 2022
7.38
0
0
17 nov 2022
7.38
-0.03
-0.4048582995951417
16 nov 2022
7.41
0.03
0.4065040650406504
15 nov 2022
7.38
0.07
0.957592339261286
14 nov 2022
7.31
0.07
0.9668508287292817
11 nov 2022
7.24
0.13
1.8284106891701828
10 nov 2022
7.11
0.03
0.423728813559322
09 nov 2022
7.08
0.03
0.425531914893617
08 nov 2022
7.05
0
0
07 nov 2022
7.05
0.07
1.002865329512894
04 nov 2022
6.98
0.06
0.8670520231213873
03 nov 2022
6.92
-0.06
-0.8595988538681948
02 nov 2022
6.98
0.02
0.28735632183908044
31 oct 2022
6.96
0.01
0.14388489208633093
28 oct 2022
6.95
0.03
0.43352601156069365
27 oct 2022
6.92
0.03
0.43541364296081275
26 oct 2022
6.89
0.11
1.6224188790560472
25 oct 2022
6.78
0.01
0.14771048744460857
24 oct 2022
6.77
0.07
1.044776119402985
21 oct 2022
6.7
-0.1
-1.4705882352941178
20 oct 2022
6.8
-0.04
-0.5847953216374269
19 oct 2022
6.84
-0.05
-0.7256894049346879
18 oct 2022
6.89
0.02
0.29112081513828236
17 oct 2022
6.87
-0.03
-0.43478260869565216
14 oct 2022
6.9
0.01
0.14513788098693758
13 oct 2022
6.89
-0.07
-1.0057471264367817
12 oct 2022
6.96
-0.04
-0.5714285714285714
11 oct 2022
7
-0.04
-0.5681818181818182
10 oct 2022
7.04
-0.02
-0.28328611898017
07 oct 2022
7.06
-0.04
-0.5633802816901409
06 oct 2022
7.1
0.01
0.14104372355430184
05 oct 2022
7.09
-0.02
-0.2812939521800281
04 oct 2022
7.11
0.17
2.4495677233429394
03 oct 2022
6.94
-0.04
-0.5730659025787965
30 sept 2022
6.98
-0.01
-0.1430615164520744
29 sept 2022
6.99
0.07
1.0115606936416186
28 sept 2022
6.92
-0.23
-3.2167832167832167
27 sept 2022
7.15
-0.02
-0.2789400278940028
26 sept 2022
7.17
-0.11
-1.510989010989011
23 sept 2022
7.28
-0.12
-1.6216216216216217
22 sept 2022
7.4
0.02
0.27100271002710025
21 sept 2022
7.38
-0.03
-0.4048582995951417
20 sept 2022
7.41
-0.01
-0.1347708894878706
19 sept 2022
7.42
-0.02
-0.26881720430107525
16 sept 2022
7.44
-0.05
-0.6675567423230975
15 sept 2022
7.49
0.01
0.13368983957219252
14 sept 2022
7.48
-0.09
-1.1889035667107002
13 sept 2022
7.57
-0.04
-0.5256241787122208
12 sept 2022
7.61
0.05
0.6613756613756614
09 sept 2022
7.56
0.04
0.5319148936170213
08 sept 2022
7.52
0.07
0.9395973154362416
07 sept 2022
7.45
-0.05
-0.6666666666666666
06 sept 2022
7.5
0
0
05 sept 2022
7.5
0.02
0.26737967914438504
02 sept 2022
7.48
-0.01
-0.13351134846461948
01 sept 2022
7.49
-0.06
-0.7947019867549668
31 ago 2022
7.55
-0.07
-0.9186351706036745
30 ago 2022
7.62
-0.03
-0.39215686274509803
29 ago 2022
7.65
-0.06
-0.7782101167315175
26 ago 2022
7.71
0.02
0.26007802340702213
25 ago 2022
7.69
0.01
0.13020833333333334
24 ago 2022
7.68
0.03
0.39215686274509803
23 ago 2022
7.65
-0.01
-0.13054830287206268
22 ago 2022
7.66
-0.08
-1.0335917312661498
19 ago 2022
7.74
-0.05
-0.6418485237483954
18 ago 2022
7.79
0
0
17 ago 2022
7.79
-0.06
-0.7643312101910829
16 ago 2022
7.85
-0.03
-0.38071065989847713
12 ago 2022
7.88
-0.04
-0.5050505050505051
11 ago 2022
7.92
0.13
1.668806161745828
10 ago 2022
7.79
-0.01
-0.1282051282051282
09 ago 2022
7.8
0.06
0.7751937984496124
08 ago 2022
7.74
-0.02
-0.25773195876288657
05 ago 2022
7.76
0.03
0.38809831824062097
04 ago 2022
7.73
0.07
0.9138381201044387
03 ago 2022
7.66
-0.05
-0.648508430609598
02 ago 2022
7.71
0.01
0.12987012987012986
01 ago 2022
7.7
0.05
0.6535947712418301
29 jul 2022
7.65
0.09
1.1904761904761905
28 jul 2022
7.56
0.1
1.3404825737265416
27 jul 2022
7.46
-0.03
-0.40053404539385845
26 jul 2022
7.49
-0.01
-0.13333333333333333
25 jul 2022
7.5
0.05
0.6711409395973155
22 jul 2022
7.45
0.03
0.40431266846361186
21 jul 2022
7.42
0.07
0.9523809523809523
20 jul 2022
7.35
0.06
0.823045267489712
19 jul 2022
7.29
-0.02
-0.27359781121751026
18 jul 2022
7.31
0.07
0.9668508287292817
15 jul 2022
7.24
-0.03
-0.4126547455295736
14 jul 2022
7.27
-0.07
-0.9536784741144414
13 jul 2022
7.34
-0.1
-1.3440860215053763
12 jul 2022
7.44
-0.06
-0.8
11 jul 2022
7.5
-0.04
-0.5305039787798409
08 jul 2022
7.54
-0.01
-0.13245033112582782
07 jul 2022
7.55
-0.05
-0.6578947368421053
06 jul 2022
7.6
-0.01
-0.1314060446780552
05 jul 2022
7.61
-0.02
-0.2621231979030144
04 jul 2022
7.63
0.01
0.13123359580052493
01 jul 2022
7.62
0.09
1.1952191235059761
30 jun 2022
7.53
-0.03
-0.3968253968253968
29 jun 2022
7.56
-0.07
-0.9174311926605505
28 jun 2022
7.63
-0.06
-0.7802340702210663
27 jun 2022
7.69
-0.06
-0.7741935483870968
24 jun 2022
7.75
0.03
0.38860103626943004
22 jun 2022
7.72
-0.02
-0.25839793281653745
21 jun 2022
7.74
-0.01
-0.12903225806451613
20 jun 2022
7.75
-0.01
-0.12886597938144329
17 jun 2022
7.76
0.02
0.25839793281653745
16 jun 2022
7.74
-0.04
-0.5141388174807198
15 jun 2022
7.78
0
0
14 jun 2022
7.78
-0.05
-0.6385696040868455
13 jun 2022
7.83
-0.19
-2.369077306733167
10 jun 2022
8.02
-0.06
-0.7425742574257426
09 jun 2022
8.08
-0.05
-0.6150061500615006
08 jun 2022
8.13
0.03
0.37037037037037035
07 jun 2022
8.1
-0.07
-0.8567931456548348
03 jun 2022
8.17
0
0
02 jun 2022
8.17
0
0
01 jun 2022
8.17
-0.04
-0.48721071863581
31 may 2022
8.21
-0.03
-0.3640776699029126
30 may 2022
8.24
0.02
0.24330900243309003
27 may 2022
8.22
0.13
1.6069221260815822
25 may 2022
8.09
0.05
0.6218905472636815
24 may 2022
8.04
0.02
0.24937655860349128
23 may 2022
8.02
0.03
0.37546933667083854
20 may 2022
7.99
0.03
0.3768844221105528
19 may 2022
7.96
-0.05
-0.6242197253433208
18 may 2022
8.01
-0.03
-0.373134328358209
17 may 2022
8.04
0.01
0.12453300124533001
16 may 2022
8.03
-0.01
-0.12437810945273632
13 may 2022
8.04
0.04
0.5
12 may 2022
8
-0.07
-0.8674101610904585
11 may 2022
8.07
0
0
10 may 2022
8.07
-0.1
-1.2239902080783354
06 may 2022
8.17
-0.11
-1.328502415458937
05 may 2022
8.28
0.06
0.7299270072992701
04 may 2022
8.22
0.03
0.3663003663003663
03 may 2022
8.19
-0.05
-0.6067961165048543
02 may 2022
8.24
-0.04
-0.4830917874396135
29 abr 2022
8.28
-0.03
-0.36101083032490977
28 abr 2022
8.31
-0.03
-0.3597122302158273
27 abr 2022
8.34
-0.04
-0.477326968973747
26 abr 2022
8.38
0.03
0.3592814371257485
25 abr 2022
8.35
-0.07
-0.831353919239905
22 abr 2022
8.42
-0.06
-0.7075471698113207
21 abr 2022
8.48
0.01
0.1180637544273908
20 abr 2022
8.47
-0.02
-0.23557126030624265
19 abr 2022
8.49
-0.06
-0.7017543859649122
14 abr 2022
8.55
0.02
0.23446658851113716
13 abr 2022
8.53
-0.01
-0.117096018735363
12 abr 2022
8.54
-0.04
-0.4662004662004662
11 abr 2022
8.58
-0.07
-0.8092485549132948
08 abr 2022
8.65
-0.03
-0.3456221198156682
07 abr 2022
8.68
0.02
0.23094688221709006
06 abr 2022
8.66
-0.1
-1.1415525114155252
05 abr 2022
8.76
-0.01
-0.11402508551881414
04 abr 2022
8.77
0.01
0.1141552511415525
01 abr 2022
8.76
-0.04
-0.45454545454545453
31 mar 2022
8.8
0.07
0.8018327605956472
30 mar 2022
8.73
0.05
0.576036866359447
29 mar 2022
8.68
0.09
1.0477299185098952
28 mar 2022
8.59
0.05
0.585480093676815
25 mar 2022
8.54
0.04
0.47058823529411764
24 mar 2022
8.5
-0.05
-0.5847953216374269
23 mar 2022
8.55
-0.03
-0.34965034965034963
22 mar 2022
8.58
-0.07
-0.8092485549132948
21 mar 2022
8.65
-0.02
-0.2306805074971165
18 mar 2022
8.67
0.03
0.3472222222222222
17 mar 2022
8.64
0.05
0.5820721769499418
16 mar 2022
8.59
0.08
0.9400705052878966
15 mar 2022
8.51
-0.03
-0.351288056206089
14 mar 2022
8.54
-0.01
-0.11695906432748537
11 mar 2022
8.55
0.06
0.7067137809187279
10 mar 2022
8.49
0.08
0.9512485136741974
09 mar 2022
8.41
0.07
0.8393285371702638
08 mar 2022
8.34
0.03
0.36101083032490977
07 mar 2022
8.31
-0.09
-1.0714285714285714
04 mar 2022
8.4
-0.11
-1.2925969447708578
03 mar 2022
8.51
-0.05
-0.5841121495327103
02 mar 2022
8.56
-0.06
-0.6960556844547564
01 mar 2022
8.62
0.01
0.11614401858304298
28 feb 2022
8.61
-0.17
-1.9362186788154898
25 feb 2022
8.78
0.22
2.5700934579439254
24 feb 2022
8.56
-0.36
-4.0358744394618835
23 feb 2022
8.92
-0.08
-0.8888888888888888
22 feb 2022
9
-0.08
-0.8810572687224669
21 feb 2022
9.08
0.03
0.3314917127071823
18 feb 2022
9.05
-0.02
-0.2205071664829107
17 feb 2022
9.07
-0.04
-0.43907793633369924
16 feb 2022
9.11
0.03
0.3303964757709251
15 feb 2022
9.08
0.02
0.22075055187637968
14 feb 2022
9.06
-0.05
-0.5488474204171241
11 feb 2022
9.11
-0.05
-0.5458515283842795
10 feb 2022
9.16
0
0
09 feb 2022
9.16
0.01
0.1092896174863388
08 feb 2022
9.15
-0.01
-0.1091703056768559
07 feb 2022
9.16
-0.05
-0.5428881650380022
04 feb 2022
9.21
-0.04
-0.43243243243243246
03 feb 2022
9.25
-0.01
-0.1079913606911447
02 feb 2022
9.26
0.04
0.43383947939262474
01 feb 2022
9.22
0.03
0.3264417845484222
31 ene 2022
9.19
0.02
0.21810250817884405
28 ene 2022
9.17
0
0
27 ene 2022
9.17
0.01
0.1091703056768559
26 ene 2022
9.16
0.04
0.43859649122807015
25 ene 2022
9.12
-0.04
-0.4366812227074236
24 ene 2022
9.16
-0.03
-0.3264417845484222
21 ene 2022
9.19
0.03
0.32751091703056767
20 ene 2022
9.16
0.02
0.2188183807439825
19 ene 2022
9.14
0.02
0.21929824561403508
18 ene 2022
9.12
-0.07
-0.7616974972796517
17 ene 2022
9.19
-0.01
-0.10869565217391304
14 ene 2022
9.2
-0.06
-0.6479481641468683
13 ene 2022
9.26
-0.04
-0.43010752688172044
12 ene 2022
9.3
-0.01
-0.10741138560687433
11 ene 2022
9.31
-0.01
-0.1072961373390558
10 ene 2022
9.32
-0.05
-0.5336179295624333
07 ene 2022
9.37
-0.01
-0.10660980810234541
06 ene 2022
9.38
-0.08
-0.8456659619450317
05 ene 2022
9.46
-0.01
-0.10559662090813093
04 ene 2022
9.47
-0.03
-0.3157894736842105
03 ene 2022
9.5
0.01
0.1053740779768177
31 dic 2021
9.49
0.01
0.10548523206751055
30 dic 2021
9.48
0.01
0.10559662090813093
29 dic 2021
9.47
0.02
0.21164021164021163
28 dic 2021
9.45
0.01
0.1059322033898305
27 dic 2021
9.44
-0.01
-0.10582010582010581
23 dic 2021
9.45
0.01
0.1059322033898305
22 dic 2021
9.44
0.01
0.10604453870625663
21 dic 2021
9.43
-0.03
-0.3171247357293869
20 dic 2021
9.46
-0.03
-0.31612223393045313
17 dic 2021
9.49
-0.01
-0.10526315789473684
16 dic 2021
9.5
-0.01
-0.10515247108307045
15 dic 2021
9.51
-0.02
-0.2098635886673662
14 dic 2021
9.53
0.02
0.2103049421661409
13 dic 2021
9.51
-0.01
-0.10504201680672269
10 dic 2021
9.52
-0.01
-0.1049317943336831
09 dic 2021
9.53
-0.02
-0.2094240837696335
08 dic 2021
9.55
0.04
0.4206098843322818
07 dic 2021
9.51
0.04
0.42238648363252373
06 dic 2021
9.47
0
0
03 dic 2021
9.47
0.04
0.4241781548250265
02 dic 2021
9.43
0.07
0.7478632478632479
01 dic 2021
9.36
0.01
0.10695187165775401
30 nov 2021
9.35
0
0
29 nov 2021
9.35
-0.02
-0.21344717182497333
26 nov 2021
9.37
-0.07
-0.7415254237288136
25 nov 2021
9.44
-0.02
-0.21141649048625794
24 nov 2021
9.46
-0.01
-0.10559662090813093
23 nov 2021
9.47
-0.08
-0.837696335078534
22 nov 2021
9.55
-0.02
-0.2089864158829676
19 nov 2021
9.57
-0.01
-0.10438413361169102
18 nov 2021
9.58
-0.01
-0.10427528675703858
17 nov 2021
9.59
-0.03
-0.31185031185031187
16 nov 2021
9.62
-0.02
-0.2074688796680498
15 nov 2021
9.64
-0.01
-0.10362694300518134
12 nov 2021
9.65
-0.04
-0.41279669762641896
11 nov 2021
9.69
-0.02
-0.2059732234809475
10 nov 2021
9.71
-0.01
-0.102880658436214
09 nov 2021
9.72
0
0
08 nov 2021
9.72
0.05
0.5170630816959669
05 nov 2021
9.67
0.03
0.3112033195020747
04 nov 2021
9.64
0.01
0.10384215991692627
03 nov 2021
9.63
0
0
02 nov 2021
9.63
-0.03
-0.3105590062111801
29 oct 2021
9.66
-0.04
-0.41237113402061853
28 oct 2021
9.7
0.01
0.10319917440660474
27 oct 2021
9.69
0.01
0.10330578512396695
26 oct 2021
9.68
0.01
0.10341261633919338
25 oct 2021
9.67
0
0
22 oct 2021
9.67
-0.02
-0.20639834881320948
21 oct 2021
9.69
-0.02
-0.2059732234809475
20 oct 2021
9.71
-0.01
-0.102880658436214
19 oct 2021
9.72
0.01
0.10298661174047374
18 oct 2021
9.71
-0.03
-0.3080082135523614
15 oct 2021
9.74
0.02
0.205761316872428
14 oct 2021
9.72
0.05
0.5170630816959669
13 oct 2021
9.67
0
0
12 oct 2021
9.67
-0.04
-0.411946446961895
11 oct 2021
9.71
0
0
08 oct 2021
9.71
-0.02
-0.20554984583761562
07 oct 2021
9.73
0.06
0.6204756980351603
06 oct 2021
9.67
-0.05
-0.51440329218107
05 oct 2021
9.72
-0.02
-0.2053388090349076
04 oct 2021
9.74
-0.01
-0.10256410256410256
01 oct 2021
9.75
-0.04
-0.40858018386108275
30 sept 2021
9.79
0.01
0.10224948875255624
29 sept 2021
9.78
0
0
28 sept 2021
9.78
-0.01
-0.10214504596527069
27 sept 2021
9.79
-0.08
-0.8105369807497467
24 sept 2021
9.87
-0.05
-0.5040322580645161
23 sept 2021
9.92
0.01
0.10090817356205853
22 sept 2021
9.91
-0.03
-0.30181086519114686
21 sept 2021
9.94
0.01
0.10070493454179255
20 sept 2021
9.93
-0.06
-0.6006006006006006
17 sept 2021
9.99
-0.01
-0.1
16 sept 2021
10
0
0
15 sept 2021
10
0.01
0.1001001001001001
14 sept 2021
9.99
-0.01
-0.1
13 sept 2021
10
0.01
0.1001001001001001
10 sept 2021
9.99
0.01
0.10020040080160321
09 sept 2021
9.98
-0.01
-0.1001001001001001
08 sept 2021
9.99
-0.01
-0.1
07 sept 2021
10
0
0
06 sept 2021
10
0
0
03 sept 2021
10
0
0
02 sept 2021
10
0.02
0.20040080160320642
01 sept 2021
9.98
0.01
0.10030090270812438
31 ago 2021
9.97
0.04
0.4028197381671702
30 ago 2021
9.93
0.02
0.20181634712411706
27 ago 2021
9.91
0
0
26 ago 2021
9.91
0
0
25 ago 2021
9.91
0.03
0.30364372469635625
24 ago 2021
9.88
0.02
0.2028397565922921
23 ago 2021
9.86
0.01
0.10152284263959391
20 ago 2021
9.85
0
0
19 ago 2021
9.85
-0.01
-0.10141987829614604
18 ago 2021
9.86
-0.01
-0.10131712259371833
17 ago 2021
9.87
0
0
16 ago 2021
9.87
0
0
13 ago 2021
9.87
0
0
12 ago 2021
9.87
0.01
0.10141987829614604
11 ago 2021
9.86
0.01
0.10152284263959391
10 ago 2021
9.85
-0.05
-0.5050505050505051
09 ago 2021
9.9
-0.01
-0.10090817356205853
06 ago 2021
9.91
-0.01
-0.10080645161290322
05 ago 2021
9.92
-0.03
-0.3015075376884422
04 ago 2021
9.95
0.03
0.3024193548387097
03 ago 2021
9.92
0.01
0.10090817356205853
02 ago 2021
9.91
0.01
0.10101010101010101
30 jul 2021
9.9
-0.01
-0.10090817356205853
29 jul 2021
9.91
0.02
0.20222446916076844
28 jul 2021
9.89
-0.01
-0.10101010101010101
27 jul 2021
9.9
-0.02
-0.20161290322580644
26 jul 2021
9.92
0.01
0.10090817356205853
23 jul 2021
9.91
-0.01
-0.10080645161290322
22 jul 2021
9.92
-0.01
-0.10070493454179255
21 jul 2021
9.93
0.02
0.20181634712411706
20 jul 2021
9.91
-0.01
-0.10080645161290322
19 jul 2021
9.92
-0.01
-0.10070493454179255
16 jul 2021
9.93
0
0
15 jul 2021
9.93
0.01
0.10080645161290322
14 jul 2021
9.92
0
0
13 jul 2021
9.92
-0.01
-0.10070493454179255
12 jul 2021
9.93
0
0
09 jul 2021
9.93
0.01
0.10080645161290322
08 jul 2021
9.92
0
0
07 jul 2021
9.92
-0.01
-0.10070493454179255
06 jul 2021
9.93
-0.02
-0.20100502512562815
05 jul 2021
9.95
0
0
02 jul 2021
9.95
-0.01
-0.10040160642570281
01 jul 2021
9.96
-0.01
-0.10030090270812438
30 jun 2021
9.97
-0.01
-0.10020040080160321
29 jun 2021
9.98
0
0
28 jun 2021
9.98
-0.02
-0.2
25 jun 2021
10
0.01
0.1001001001001001
24 jun 2021
9.99
0
0
22 jun 2021
9.99
-0.02
-0.1998001998001998
21 jun 2021
10.01
-0.01
-0.0998003992015968
18 jun 2021
10.02
0.02
0.2
17 jun 2021
10
0
0
16 jun 2021
10
-0.05
-0.4975124378109453
15 jun 2021
10.05
-0.04
-0.39643211100099107
14 jun 2021
10.09
0
0
11 jun 2021
10.09
0.02
0.19860973187686196
10 jun 2021
10.07
0.01
0.09940357852882704
09 jun 2021
10.06
0.02
0.199203187250996
08 jun 2021
10.04
0.02
0.1996007984031936
07 jun 2021
10.02
0.02
0.2
04 jun 2021
10
-0.02
-0.1996007984031936
03 jun 2021
10.02
0.01
0.0999000999000999
02 jun 2021
10.01
0.01
0.1
01 jun 2021
10
0.01
0.1001001001001001
31 may 2021
9.99
0.01
0.10020040080160321
28 may 2021
9.98
0
0
27 may 2021
9.98
0.01
0.10030090270812438
26 may 2021
9.97
0.05
0.5040322580645161
25 may 2021
9.92
-0.03
-0.3015075376884422
21 may 2021
9.95
0.03
0.3024193548387097
20 may 2021
9.92
0.01
0.10090817356205853
19 may 2021
9.91
-0.04
-0.4020100502512563
18 may 2021
9.95
0.02
0.2014098690835851
17 may 2021
9.93
0.05
0.5060728744939271
14 may 2021
9.88
-0.05
-0.5035246727089627
12 may 2021
9.93
-0.02
-0.20100502512562815
11 may 2021
9.95
-0.01
-0.10040160642570281
10 may 2021
9.96
-0.01
-0.10030090270812438
07 may 2021
9.97
0.07
0.7070707070707071
06 may 2021
9.9
0.03
0.303951367781155
05 may 2021
9.87
0.01
0.10141987829614604
04 may 2021
9.86
-0.01
-0.10131712259371833
03 may 2021
9.87
0
0
30 abr 2021
9.87
0
0
29 abr 2021
9.87
0.04
0.4069175991861648
28 abr 2021
9.83
-0.05
-0.5060728744939271
27 abr 2021
9.88
-0.01
-0.10111223458038422
26 abr 2021
9.89
-0.01
-0.10101010101010101
23 abr 2021
9.9
0.01
0.10111223458038422
22 abr 2021
9.89
0.03
0.30425963488843816
21 abr 2021
9.86
-0.03
-0.3033367037411527
20 abr 2021
9.89
-0.02
-0.20181634712411706
19 abr 2021
9.91
0.02
0.20222446916076844
16 abr 2021
9.89
0.07
0.7128309572301426
15 abr 2021
9.82
0.01
0.1019367991845056
14 abr 2021
9.81
0.05
0.5122950819672131
13 abr 2021
9.76
-0.02
-0.20449897750511248
12 abr 2021
9.78
0.04
0.4106776180698152
09 abr 2021
9.74
0
0
08 abr 2021
9.74
0
0
07 abr 2021
9.74
0.05
0.5159958720330238
06 abr 2021
9.69
0.02
0.20682523267838676
01 abr 2021
9.67
0.02
0.20725388601036268
31 mar 2021
9.65
0.01
0.1037344398340249
30 mar 2021
9.64
-0.06
-0.6185567010309279
29 mar 2021
9.7
0
0
26 mar 2021
9.7
-0.02
-0.205761316872428
25 mar 2021
9.72
-0.02
-0.2053388090349076
24 mar 2021
9.74
-0.01
-0.10256410256410256
23 mar 2021
9.75
0.02
0.20554984583761562
22 mar 2021
9.73
0
0
19 mar 2021
9.73
-0.01
-0.1026694045174538
18 mar 2021
9.74
0
0
17 mar 2021
9.74
-0.04
-0.40899795501022496
16 mar 2021
9.78
0.05
0.513874614594039
15 mar 2021
9.73
0
0
12 mar 2021
9.73
-0.04
-0.4094165813715456
11 mar 2021
9.77
0.12
1.2435233160621761
10 mar 2021
9.65
0
0
09 mar 2021
9.65
0
0
08 mar 2021
9.65
-0.07
-0.720164609053498
05 mar 2021
9.72
-0.08
-0.8163265306122449
04 mar 2021
9.8
-0.04
-0.4065040650406504
03 mar 2021
9.84
0
0
02 mar 2021
9.84
0.02
0.20366598778004075
01 mar 2021
9.82
0.01
0.1019367991845056
26 feb 2021
9.81
-0.07
-0.708502024291498
25 feb 2021
9.88
-0.03
-0.30272452068617556
24 feb 2021
9.91
0.03
0.30364372469635625
23 feb 2021
9.88
-0.01
-0.10111223458038422
22 feb 2021
9.89
-0.09
-0.9018036072144289
19 feb 2021
9.98
-0.01
-0.1001001001001001
18 feb 2021
9.99
0.03
0.30120481927710846
17 feb 2021
9.96
-0.08
-0.796812749003984
16 feb 2021
10.04
-0.03
-0.29791459781529295
15 feb 2021
10.07
-0.03
-0.297029702970297
12 feb 2021
10.1
0.02
0.1984126984126984
11 feb 2021
10.08
0.02
0.1988071570576541
10 feb 2021
10.06
0
0
09 feb 2021
10.06
-0.02
-0.1984126984126984
08 feb 2021
10.08
-0.01
-0.09910802775024777
05 feb 2021
10.09
0.05
0.49800796812749004
04 feb 2021
10.04
0
0
03 feb 2021
10.04
0.01
0.09970089730807577
02 feb 2021
10.03
0.03
0.3
01 feb 2021
10
0.01
0.1001001001001001
29 ene 2021
9.99
0.02
0.20060180541624875
28 ene 2021
9.97
-0.01
-0.10020040080160321
27 ene 2021
9.98
-0.03
-0.2997002997002997
26 ene 2021
10.01
0.02
0.2002002002002002
25 ene 2021
9.99
0
0
22 ene 2021
9.99
-0.02
-0.1998001998001998
21 ene 2021
10.01
0.02
0.2002002002002002
20 ene 2021
9.99
0.01
0.10020040080160321
19 ene 2021
9.98
0.01
0.10030090270812438
18 ene 2021
9.97
-0.01
-0.10020040080160321
15 ene 2021
9.98
-0.01
-0.1001001001001001
14 ene 2021
9.99
0.01
0.10020040080160321
13 ene 2021
9.98
-0.01
-0.1001001001001001
12 ene 2021
9.99
-0.06
-0.5970149253731343
11 ene 2021
10.05
-0.02
-0.19860973187686196
08 ene 2021
10.07
0.01
0.09940357852882704
07 ene 2021
10.06
-0.02
-0.1984126984126984
06 ene 2021
10.08
-0.02
-0.19801980198019803
05 ene 2021
10.1
-0.05
-0.49261083743842365
04 ene 2021
10.15
0.03
0.2964426877470356
31 dic 2020
10.12
0.02
0.19801980198019803
30 dic 2020
10.1
0.01
0.09910802775024777
29 dic 2020
10.09
0
0
28 dic 2020
10.09
0
0
23 dic 2020
10.09
0.02
0.19860973187686196
22 dic 2020
10.07
-0.05
-0.49407114624505927
21 dic 2020
10.12
0.01
0.09891196834817013
18 dic 2020
10.11
0.01
0.09900990099009901
17 dic 2020
10.1
0.02
0.1984126984126984
16 dic 2020
10.08
0.03
0.29850746268656714
15 dic 2020
10.05
0.01
0.099601593625498
14 dic 2020
10.04
0.02
0.1996007984031936
11 dic 2020
10.02
0
0
10 dic 2020
10.02
-0.01
-0.09970089730807577
09 dic 2020
10.03
0.01
0.0998003992015968
08 dic 2020
10.02
0
0
07 dic 2020
10.02
-0.01
-0.09970089730807577
04 dic 2020
10.03
0.07
0.7028112449799196
03 dic 2020
9.96
0.03
0.3021148036253776
02 dic 2020
9.93
0.02
0.20181634712411706
01 dic 2020
9.91
0.02
0.20222446916076844
30 nov 2020
9.89
-0.01
-0.10101010101010101
27 nov 2020
9.9
0
0
26 nov 2020
9.9
0
0
25 nov 2020
9.9
0.02
0.20242914979757085
24 nov 2020
9.88
-0.03
-0.30272452068617556
23 nov 2020
9.91
0.06
0.6091370558375635
20 nov 2020
9.85
0.03
0.3054989816700611
19 nov 2020
9.82
-0.03
-0.30456852791878175
18 nov 2020
9.85
0.01
0.1016260162601626
17 nov 2020
9.84
0
0
16 nov 2020
9.84
0.03
0.3058103975535168
13 nov 2020
9.81
-0.01
-0.10183299389002037
12 nov 2020
9.82
0.03
0.30643513789581206
11 nov 2020
9.79
-0.02
-0.2038735983690112
10 nov 2020
9.81
-0.04
-0.40609137055837563
09 nov 2020
9.85
0.11
1.1293634496919918
06 nov 2020
9.74
-0.02
-0.20491803278688525
05 nov 2020
9.76
0.17
1.772679874869656
04 nov 2020
9.59
0.03
0.3138075313807531
03 nov 2020
9.56
0.06
0.631578947368421
02 nov 2020
9.5
0
0
30 oct 2020
9.5
-0.01
-0.10515247108307045
29 oct 2020
9.51
-0.02
-0.2098635886673662
28 oct 2020
9.53
-0.01
-0.10482180293501048
27 oct 2020
9.54
0.02
0.21008403361344538
26 oct 2020
9.52
-0.01
-0.1049317943336831
23 oct 2020
9.53
-0.01
-0.10482180293501048
22 oct 2020
9.54
-0.03
-0.31347962382445144
21 oct 2020
9.57
-0.03
-0.3125
20 oct 2020
9.6
-0.03
-0.3115264797507788
19 oct 2020
9.63
0
0
16 oct 2020
9.63
0.01
0.10395010395010396
15 oct 2020
9.62
-0.03
-0.31088082901554404
14 oct 2020
9.65
-0.03
-0.30991735537190085
13 oct 2020
9.68
0.02
0.2070393374741201
12 oct 2020
9.66
0.01
0.10362694300518134
09 oct 2020
9.65
0.05
0.5208333333333334
08 oct 2020
9.6
0.04
0.41841004184100417
07 oct 2020
9.56
0.02
0.20964360587002095
06 oct 2020
9.54
0.02
0.21008403361344538
05 oct 2020
9.52
0.03
0.31612223393045313
02 oct 2020
9.49
0.01
0.10548523206751055
01 oct 2020
9.48
0.02
0.21141649048625794
30 sept 2020
9.46
-0.03
-0.31612223393045313
29 sept 2020
9.49
-0.03
-0.31512605042016806
28 sept 2020
9.52
0.03
0.31612223393045313
25 sept 2020
9.49
0.03
0.3171247357293869
24 sept 2020
9.46
-0.08
-0.8385744234800838
23 sept 2020
9.54
-0.03
-0.31347962382445144
22 sept 2020
9.57
-0.04
-0.4162330905306972
21 sept 2020
9.61
-0.09
-0.9278350515463918
18 sept 2020
9.7
-0.02
-0.205761316872428
17 sept 2020
9.72
-0.03
-0.3076923076923077
16 sept 2020
9.75
0.01
0.1026694045174538
15 sept 2020
9.74
0
0
14 sept 2020
9.74
-0.01
-0.10256410256410256
11 sept 2020
9.75
-0.01
-0.10245901639344263
10 sept 2020
9.76
0
0
09 sept 2020
9.76
-0.02
-0.20449897750511248
08 sept 2020
9.78
-0.04
-0.4073319755600815
07 sept 2020
9.82
0
0
04 sept 2020
9.82
-0.02
-0.2032520325203252
03 sept 2020
9.84
0.02
0.20366598778004075
02 sept 2020
9.82
0.1
1.02880658436214
01 sept 2020
9.72
0.03
0.30959752321981426
31 ago 2020
9.69
0.02
0.20682523267838676
28 ago 2020
9.67
-0.03
-0.30927835051546393
27 ago 2020
9.7
0.04
0.4140786749482402
26 ago 2020
9.66
-0.07
-0.7194244604316546
25 ago 2020
9.73
0.01
0.102880658436214
24 ago 2020
9.72
0.02
0.20618556701030927
21 ago 2020
9.7
0.02
0.2066115702479339
20 ago 2020
9.68
-0.03
-0.30895983522142123
19 ago 2020
9.71
0
0
18 ago 2020
9.71
-0.01
-0.102880658436214
17 ago 2020
9.72
-0.01
-0.10277492291880781
14 ago 2020
9.73
-0.03
-0.3073770491803279
13 ago 2020
9.76
0.02
0.2053388090349076
12 ago 2020
9.74
-0.07
-0.7135575942915392
11 ago 2020
9.81
0.07
0.7186858316221766
10 ago 2020
9.74
0
0
07 ago 2020
9.74
0.02
0.205761316872428
06 ago 2020
9.72
0.03
0.30959752321981426
05 ago 2020
9.69
0.04
0.41450777202072536
04 ago 2020
9.65
0.04
0.4162330905306972
03 ago 2020
9.61
0
0
31 jul 2020
9.61
0.03
0.31315240083507306
30 jul 2020
9.58
0.01
0.1044932079414838
29 jul 2020
9.57
0.01
0.10460251046025104
28 jul 2020
9.56
0
0
27 jul 2020
9.56
0.03
0.3147953830010493
24 jul 2020
9.53
-0.05
-0.5219206680584552
23 jul 2020
9.58
0.04
0.4192872117400419
22 jul 2020
9.54
0.03
0.31545741324921134
21 jul 2020
9.51
0.05
0.5285412262156448
20 jul 2020
9.46
0.07
0.7454739084132055
17 jul 2020
9.39
0.01
0.10660980810234541
16 jul 2020
9.38
0.02
0.21367521367521367
15 jul 2020
9.36
0.03
0.3215434083601286
14 jul 2020
9.33
-0.01
-0.10706638115631692
13 jul 2020
9.34
0.01
0.10718113612004287
10 jul 2020
9.33
-0.06
-0.6389776357827476
09 jul 2020
9.39
0.02
0.21344717182497333
08 jul 2020
9.37
-0.03
-0.3191489361702128
07 jul 2020
9.4
0.01
0.10649627263045794
06 jul 2020
9.39
0.04
0.42780748663101603
03 jul 2020
9.35
0.02
0.21436227224008575
02 jul 2020
9.33
0.04
0.43057050592034446
01 jul 2020
9.29
0.04
0.43243243243243246
30 jun 2020
9.25
-0.01
-0.1079913606911447
29 jun 2020
9.26
-0.01
-0.10787486515641856
26 jun 2020
9.27
0
0
25 jun 2020
9.27
-0.04
-0.4296455424274973
24 jun 2020
9.31
0.02
0.21528525296017223
22 jun 2020
9.29
0.01
0.10775862068965517
19 jun 2020
9.28
0.03
0.32432432432432434
18 jun 2020
9.25
-0.05
-0.5376344086021505
17 jun 2020
9.3
0.02
0.21551724137931033
16 jun 2020
9.28
0.14
1.5317286652078774
15 jun 2020
9.14
-0.07
-0.760043431053203
12 jun 2020
9.21
-0.06
-0.6472491909385113
11 jun 2020
9.27
-0.06
-0.6430868167202572
10 jun 2020
9.33
0.02
0.21482277121374865
09 jun 2020
9.31
0.01
0.10752688172043011
08 jun 2020
9.3
0.06
0.6493506493506493
05 jun 2020
9.24
0.06
0.6535947712418301
04 jun 2020
9.18
0.02
0.2183406113537118
03 jun 2020
9.16
0.12
1.3274336283185841
02 jun 2020
9.04
0.05
0.5561735261401557
29 may 2020
8.99
-0.01
-0.1111111111111111
28 may 2020
9
-0.02
-0.22172949002217296
27 may 2020
9.02
0.04
0.44543429844098
26 may 2020
8.98
0.05
0.5599104143337066
25 may 2020
8.93
-0.01
-0.11185682326621924
22 may 2020
8.94
0.08
0.9029345372460497
20 may 2020
8.86
0.07
0.7963594994311718
19 may 2020
8.79
0.08
0.9184845005740528
18 may 2020
8.71
0.09
1.0440835266821347
15 may 2020
8.62
0.06
0.7009345794392523
14 may 2020
8.56
-0.11
-1.2687427912341407
13 may 2020
8.67
-0.01
-0.1152073732718894
12 may 2020
8.68
0.07
0.8130081300813008
11 may 2020
8.61
0.05
0.5841121495327103
08 may 2020
8.56
0.04
0.4694835680751174
07 may 2020
8.52
0.03
0.35335689045936397
06 may 2020
8.49
0.04
0.47337278106508873
05 may 2020
8.45
0.08
0.955794504181601
04 may 2020
8.37
0.03
0.3597122302158273
30 abr 2020
8.34
0.01
0.12004801920768307
29 abr 2020
8.33
0.09
1.0922330097087378
28 abr 2020
8.24
-0.03
-0.36275695284159615
27 abr 2020
8.27
-0.02
-0.24125452352231605
24 abr 2020
8.29
0.01
0.12077294685990338
23 abr 2020
8.28
0
0
22 abr 2020
8.28
-0.06
-0.7194244604316546
21 abr 2020
8.34
-0.09
-1.0676156583629892
20 abr 2020
8.43
-0.22
-2.5433526011560694
17 abr 2020
8.65
0.22
2.6097271648873073
16 abr 2020
8.43
-0.04
-0.4722550177095632
15 abr 2020
8.47
-0.03
-0.35294117647058826
14 abr 2020
8.5
0.17
2.0408163265306123
09 abr 2020
8.33
0.05
0.6038647342995169
08 abr 2020
8.28
0.18
2.2222222222222223
07 abr 2020
8.1
0.07
0.8717310087173101
06 abr 2020
8.03
-0.18
-2.192448233861145
03 abr 2020
8.21
-0.15
-1.7942583732057416
02 abr 2020
8.36
0.18
2.2004889975550124
01 abr 2020
8.18
0.17
2.1223470661672907
31 mar 2020
8.01
-0.13
-1.597051597051597
30 mar 2020
8.14
-0.14
-1.6908212560386473
27 mar 2020
8.28
0.01
0.12091898428053205
26 mar 2020
8.27
0.25
3.117206982543641
25 mar 2020
8.02
0.16
2.035623409669211
24 mar 2020
7.86
0.26
3.4210526315789473
23 mar 2020
7.6
-0.13
-1.6817593790426908
20 mar 2020
7.73
0.1
1.3106159895150722
19 mar 2020
7.63
-0.33
-4.1457286432160805
18 mar 2020
7.96
-0.28
-3.3980582524271843
17 mar 2020
8.24
-0.33
-3.8506417736289382
16 mar 2020
8.57
-0.23
-2.6136363636363638
13 mar 2020
8.8
-0.03
-0.33975084937712347
12 mar 2020
8.83
-0.41
-4.437229437229437
11 mar 2020
9.24
-0.08
-0.8583690987124464
10 mar 2020
9.32
-0.16
-1.6877637130801688
09 mar 2020
9.48
-0.32
-3.2653061224489797
06 mar 2020
9.8
-0.09
-0.910010111223458
05 mar 2020
9.89
-0.04
-0.4028197381671702
04 mar 2020
9.93
0.09
0.9146341463414634
03 mar 2020
9.84
0.05
0.5107252298263534
02 mar 2020
9.79
0.01
0.10224948875255624
28 feb 2020
9.78
-0.06
-0.6097560975609756
27 feb 2020
9.84
-0.02
-0.2028397565922921
26 feb 2020
9.86
-0.1
-1.0040160642570282
25 feb 2020
9.96
-0.02
-0.20040080160320642
24 feb 2020
9.98
0.01
0.10030090270812438
21 feb 2020
9.97
0.02
0.20100502512562815
20 feb 2020
9.95
0.02
0.2014098690835851
19 feb 2020
9.93
0
0
18 feb 2020
9.93
0
0
17 feb 2020
9.93
0.01
0.10080645161290322
14 feb 2020
9.92
0.02
0.20202020202020202
13 feb 2020
9.9
0
0
12 feb 2020
9.9
0.01
0.10111223458038422
11 feb 2020
9.89
0
0
10 feb 2020
9.89
-0.01
-0.10101010101010101
07 feb 2020
9.9
0.01
0.10111223458038422
06 feb 2020
9.89
0.01
0.10121457489878542
05 feb 2020
9.88
0.02
0.2028397565922921
04 feb 2020
9.86
0
0
03 feb 2020
9.86
0
0
31 ene 2020
9.86
0.01
0.10152284263959391
30 ene 2020
9.85
0.05
0.5102040816326531
29 ene 2020
9.8
-0.01
-0.1019367991845056
28 ene 2020
9.81
0.06
0.6153846153846154
27 ene 2020
9.75
-0.1
-1.015228426395939
24 ene 2020
9.85
-0.01
-0.10141987829614604
23 ene 2020
9.86
0
0
22 ene 2020
9.86
0.04
0.4073319755600815
21 ene 2020
9.82
-0.05
-0.5065856129685917
20 ene 2020
9.87
0
0
17 ene 2020
9.87
0
0
16 ene 2020
9.87
0.03
0.3048780487804878
15 ene 2020
9.84
0.01
0.1017293997965412
14 ene 2020
9.83
-0.01
-0.1016260162601626
13 ene 2020
9.84
0.01
0.1017293997965412
10 ene 2020
9.83
-0.01
-0.1016260162601626
09 ene 2020
9.84
0.02
0.20366598778004075
08 ene 2020
9.82
0
0
07 ene 2020
9.82
0.02
0.20408163265306123
06 ene 2020
9.8
-0.02
-0.20366598778004075
03 ene 2020
9.82
-0.01
-0.1017293997965412
02 ene 2020
9.83
0
0
31 dic 2019
9.83
0.01
0.10183299389002037
30 dic 2019
9.82
0.01
0.1019367991845056
27 dic 2019
9.81
0.02
0.20429009193054137
23 dic 2019
9.79
0.01
0.10224948875255624
20 dic 2019
9.78
0.01
0.1023541453428864
19 dic 2019
9.77
-0.01
-0.10224948875255624
18 dic 2019
9.78
0.04
0.4106776180698152
17 dic 2019
9.74
0.03
0.30895983522142123
16 dic 2019
9.71
0.01
0.10309278350515463
13 dic 2019
9.7
0.02
0.2066115702479339
12 dic 2019
9.68
0.05
0.5192107995846313
11 dic 2019
9.63
0.01
0.10395010395010396
10 dic 2019
9.62
0.02
0.20833333333333334
09 dic 2019
9.6
0.03
0.31347962382445144
06 dic 2019
9.57
0.02
0.2094240837696335
05 dic 2019
9.55
0.01
0.10482180293501048
04 dic 2019
9.54
0.03
0.31545741324921134
03 dic 2019
9.51
-0.04
-0.418848167539267
02 dic 2019
9.55
0.03
0.31512605042016806
29 nov 2019
9.52
-0.05
-0.522466039707419
28 nov 2019
9.57
-0.01
-0.10438413361169102
27 nov 2019
9.58
0.02
0.20920502092050208
26 nov 2019
9.56
0
0
25 nov 2019
9.56
0.01
0.10471204188481675
22 nov 2019
9.55
0.03
0.31512605042016806
21 nov 2019
9.52
0
0
20 nov 2019
9.52
0
0
19 nov 2019
9.52
-0.05
-0.522466039707419
18 nov 2019
9.57
-0.03
-0.3125
15 nov 2019
9.6
0.01
0.10427528675703858
14 nov 2019
9.59
0.01
0.10438413361169102
13 nov 2019
9.58
0.01
0.1044932079414838
12 nov 2019
9.57
-0.06
-0.6230529595015576
11 nov 2019
9.63
0.04
0.4171011470281543
08 nov 2019
9.59
-0.06
-0.6217616580310881
07 nov 2019
9.65
0
0
06 nov 2019
9.65
-0.02
-0.20682523267838676
05 nov 2019
9.67
-0.02
-0.20639834881320948
04 nov 2019
9.69
0.06
0.6230529595015576
31 oct 2019
9.63
0
0
30 oct 2019
9.63
-0.02
-0.20725388601036268
29 oct 2019
9.65
-0.02
-0.20682523267838676
28 oct 2019
9.67
0
0
25 oct 2019
9.67
0.01
0.10351966873706005
24 oct 2019
9.66
0.01
0.10362694300518134
23 oct 2019
9.65
-0.01
-0.10351966873706005
22 oct 2019
9.66
0
0
21 oct 2019
9.66
0
0
18 oct 2019
9.66
0
0
17 oct 2019
9.66
0
0
16 oct 2019
9.66
0
0
15 oct 2019
9.66
0
0
14 oct 2019
9.66
-0.01
-0.10341261633919338
11 oct 2019
9.67
0.02
0.20725388601036268
10 oct 2019
9.65
-0.01
-0.10351966873706005
09 oct 2019
9.66
0.02
0.2074688796680498
08 oct 2019
9.64
-0.06
-0.6185567010309279
07 oct 2019
9.7
0.02
0.2066115702479339
04 oct 2019
9.68
0.02
0.2070393374741201
03 oct 2019
9.66
0
0
02 oct 2019
9.66
-0.02
-0.2066115702479339
01 oct 2019
9.68
-0.03
-0.30895983522142123
30 sept 2019
9.71
0
0
27 sept 2019
9.71
0.01
0.10309278350515463
26 sept 2019
9.7
-0.05
-0.5128205128205128
25 sept 2019
9.75
-0.05
-0.5102040816326531
24 sept 2019
9.8
-0.03
-0.3051881993896236
23 sept 2019
9.83
0.01
0.10183299389002037
20 sept 2019
9.82
0.02
0.20408163265306123
19 sept 2019
9.8
0
0
18 sept 2019
9.8
0.04
0.4098360655737705
17 sept 2019
9.76
-0.01
-0.1023541453428864
16 sept 2019
9.77
-0.03
-0.30612244897959184
13 sept 2019
9.8
-0.06
-0.6085192697768763
12 sept 2019
9.86
0.03
0.3051881993896236
11 sept 2019
9.83
-0.04
-0.40526849037487334
10 sept 2019
9.87
-0.04
-0.4036326942482341
09 sept 2019
9.91
0.02
0.20222446916076844
06 sept 2019
9.89
-0.01
-0.10101010101010101
05 sept 2019
9.9
0.04
0.4056795131845842
04 sept 2019
9.86
0.05
0.509683995922528
03 sept 2019
9.81
0.02
0.20429009193054137
02 sept 2019
9.79
0
0
30 ago 2019
9.79
0.01
0.10224948875255624
29 ago 2019
9.78
-0.02
-0.20408163265306123
28 ago 2019
9.8
0
0
27 ago 2019
9.8
0
0
26 ago 2019
9.8
0.01
0.10214504596527069
23 ago 2019
9.79
-0.05
-0.508130081300813
22 ago 2019
9.84
0.06
0.6134969325153374
21 ago 2019
9.78
0.02
0.20491803278688525
20 ago 2019
9.76
-0.03
-0.30643513789581206
19 ago 2019
9.79
-0.02
-0.2038735983690112
16 ago 2019
9.81
0.04
0.4094165813715456
14 ago 2019
9.77
-0.03
-0.30612244897959184
13 ago 2019
9.8
-0.07
-0.7092198581560284
12 ago 2019
9.87
-0.1
-1.0030090270812437
09 ago 2019
9.97
0.03
0.30181086519114686
08 ago 2019
9.94
0
0
07 ago 2019
9.94
0.04
0.40404040404040403
06 ago 2019
9.9
0
0
05 ago 2019
9.9
-0.02
-0.20161290322580644
02 ago 2019
9.92
-0.04
-0.40160642570281124
01 ago 2019
9.96
0.01
0.10050251256281408
31 jul 2019
9.95
0
0
30 jul 2019
9.95
0
0
29 jul 2019
9.95
-0.01
-0.10040160642570281
26 jul 2019
9.96
-0.03
-0.3003003003003003
25 jul 2019
9.99
0.03
0.30120481927710846
24 jul 2019
9.96
-0.03
-0.3003003003003003
23 jul 2019
9.99
0.07
0.7056451612903226
22 jul 2019
9.92
0.01
0.10090817356205853
19 jul 2019
9.91
0.01
0.10101010101010101
18 jul 2019
9.9
-0.01
-0.10090817356205853
17 jul 2019
9.91
-0.01
-0.10080645161290322
16 jul 2019
9.92
0.02
0.20202020202020202
15 jul 2019
9.9
0.01
0.10111223458038422
12 jul 2019
9.89
-0.02
-0.20181634712411706
11 jul 2019
9.91
0.03
0.30364372469635625
10 jul 2019
9.88
-0.02
-0.20202020202020202
09 jul 2019
9.9
-0.02
-0.20161290322580644
08 jul 2019
9.92
-0.03
-0.3015075376884422
05 jul 2019
9.95
0.02
0.2014098690835851
04 jul 2019
9.93
0.01
0.10080645161290322
03 jul 2019
9.92
0.02
0.20202020202020202
02 jul 2019
9.9
-0.02
-0.20161290322580644
01 jul 2019
9.92
-0.02
-0.2012072434607646
28 jun 2019
9.94
0.01
0.10070493454179255
27 jun 2019
9.93
0
0
26 jun 2019
9.93
-0.01
-0.1006036217303823
25 jun 2019
9.94
0.01
0.10070493454179255
24 jun 2019
9.93
-0.05
-0.501002004008016
21 jun 2019
9.98
-0.03
-0.2997002997002997
20 jun 2019
10.01
0.09
0.907258064516129
19 jun 2019
9.92
0.03
0.3033367037411527
18 jun 2019
9.89
0.05
0.508130081300813
17 jun 2019
9.84
-0.02
-0.2028397565922921
14 jun 2019
9.86
0.02
0.2032520325203252
13 jun 2019
9.84
-0.01
-0.10152284263959391
12 jun 2019
9.85
0.02
0.2034587995930824
11 jun 2019
9.83
0.04
0.40858018386108275
07 jun 2019
9.79
0.02
0.2047082906857728
06 jun 2019
9.77
0
0
05 jun 2019
9.77
0.07
0.7216494845360825
04 jun 2019
9.7
0.01
0.10319917440660474
03 jun 2019
9.69
0.02
0.20682523267838676
31 may 2019
9.67
0
0
29 may 2019
9.67
0
0
28 may 2019
9.67
0.01
0.10351966873706005
27 may 2019
9.66
-0.02
-0.2066115702479339
24 may 2019
9.68
0.01
0.10341261633919338
23 may 2019
9.67
-0.03
-0.30927835051546393
22 may 2019
9.7
0.03
0.31023784901758017
21 may 2019
9.67
0.01
0.10351966873706005
20 may 2019
9.66
0
0
17 may 2019
9.66
-0.02
-0.2066115702479339
16 may 2019
9.68
0.02
0.2070393374741201
15 may 2019
9.66
0.03
0.3115264797507788
14 may 2019
9.63
-0.02
-0.20725388601036268
13 may 2019
9.65
0.02
0.20768431983385255
10 may 2019
9.63
-0.04
-0.4136504653567735
08 may 2019
9.67
-0.03
-0.30927835051546393
07 may 2019
9.7
0.01
0.10319917440660474
06 may 2019
9.69
0.01
0.10330578512396695
03 may 2019
9.68
-0.02
-0.20618556701030927
02 may 2019
9.7
0.01
0.10319917440660474
30 abr 2019
9.69
0.02
0.20682523267838676
29 abr 2019
9.67
0.03
0.3112033195020747
26 abr 2019
9.64
-0.01
-0.10362694300518134
25 abr 2019
9.65
-0.06
-0.6179196704428425
24 abr 2019
9.71
0
0
23 abr 2019
9.71
-0.01
-0.102880658436214
18 abr 2019
9.72
-0.02
-0.2053388090349076
17 abr 2019
9.74
0.01
0.10277492291880781
16 abr 2019
9.73
0.01
0.102880658436214
15 abr 2019
9.72
0
0
12 abr 2019
9.72
-0.01
-0.10277492291880781
11 abr 2019
9.73
-0.02
-0.20512820512820512
10 abr 2019
9.75
-0.01
-0.10245901639344263
09 abr 2019
9.76
0
0
08 abr 2019
9.76
0.01
0.10256410256410256
05 abr 2019
9.75
-0.01
-0.10245901639344263
04 abr 2019
9.76
0
0
03 abr 2019
9.76
0
0
02 abr 2019
9.76
0
0
01 abr 2019
9.76
0.04
0.411522633744856
29 mar 2019
9.72
0.03
0.30959752321981426
28 mar 2019
9.69
-0.04
-0.41109969167523125
27 mar 2019
9.73
0
0
26 mar 2019
9.73
0.06
0.6204756980351603
25 mar 2019
9.67
-0.05
-0.51440329218107
22 mar 2019
9.72
-0.03
-0.3076923076923077
21 mar 2019
9.75
0.05
0.5154639175257731
20 mar 2019
9.7
-0.02
-0.205761316872428
19 mar 2019
9.72
0.02
0.20618556701030927
18 mar 2019
9.7
0.04
0.4140786749482402
15 mar 2019
9.66
0.03
0.3115264797507788
14 mar 2019
9.63
0
0
13 mar 2019
9.63
0
0
12 mar 2019
9.63
0.02
0.2081165452653486
11 mar 2019
9.61
0.05
0.5230125523012552
08 mar 2019
9.56
-0.04
-0.4166666666666667
07 mar 2019
9.6
0
0
06 mar 2019
9.6
-0.01
-0.1040582726326743
05 mar 2019
9.61
-0.02
-0.20768431983385255
04 mar 2019
9.63
-0.02
-0.20725388601036268
01 mar 2019
9.65
-0.02
-0.20682523267838676
28 feb 2019
9.67
-0.01
-0.10330578512396695
27 feb 2019
9.68
0.03
0.31088082901554404
26 feb 2019
9.65
0
0
25 feb 2019
9.65
0.04
0.4162330905306972
22 feb 2019
9.61
-0.01
-0.10395010395010396
21 feb 2019
9.62
0.03
0.31282586027111575
20 feb 2019
9.59
0.01
0.10438413361169102
19 feb 2019
9.58
0.01
0.1044932079414838
18 feb 2019
9.57
-0.03
-0.3125
15 feb 2019
9.6
0
0
14 feb 2019
9.6
-0.01
-0.1040582726326743
13 feb 2019
9.61
0.07
0.7337526205450734
12 feb 2019
9.54
-0.04
-0.4175365344467641
11 feb 2019
9.58
-0.02
-0.20833333333333334
08 feb 2019
9.6
0.01
0.10427528675703858
07 feb 2019
9.59
-0.06
-0.6217616580310881
06 feb 2019
9.65
0.01
0.1037344398340249
05 feb 2019
9.64
0.02
0.2079002079002079
04 feb 2019
9.62
-0.01
-0.10384215991692627
01 feb 2019
9.63
0.04
0.4171011470281543
31 ene 2019
9.59
0.09
0.9473684210526315
30 ene 2019
9.5
0.02
0.2109704641350211
29 ene 2019
9.48
-0.01
-0.1053740779768177
28 ene 2019
9.49
-0.06
-0.6282722513089005
25 ene 2019
9.55
0
0
24 ene 2019
9.55
0.08
0.8447729672650475
23 ene 2019
9.47
0.05
0.5307855626326964
22 ene 2019
9.42
-0.01
-0.10604453870625663
21 ene 2019
9.43
0.03
0.3191489361702128
18 ene 2019
9.4
0.06
0.6423982869379015
17 ene 2019
9.34
-0.04
-0.42643923240938164
16 ene 2019
9.38
0.03
0.32085561497326204
15 ene 2019
9.35
0.04
0.4296455424274973
14 ene 2019
9.31
0.01
0.10752688172043011
11 ene 2019
9.3
0.02
0.21551724137931033
10 ene 2019
9.28
0.01
0.10787486515641856
09 ene 2019
9.27
0.02
0.21621621621621623
08 ene 2019
9.25
0.02
0.21668472372697725
07 ene 2019
9.23
0.07
0.7641921397379913
04 ene 2019
9.16
0.04
0.43859649122807015
03 ene 2019
9.12
0.02
0.21978021978021978
02 ene 2019
9.1
0
0
31 dic 2018
9.1
0
0
28 dic 2018
9.1
0.01
0.11001100110011001
27 dic 2018
9.09
-0.01
-0.10989010989010989
21 dic 2018
9.1
-0.03
-0.32858707557502737
20 dic 2018
9.13
0
0
19 dic 2018
9.13
-0.02
-0.2185792349726776
18 dic 2018
9.15
-0.01
-0.1091703056768559
17 dic 2018
9.16
0.01
0.1092896174863388
14 dic 2018
9.15
0.01
0.10940919037199125
13 dic 2018
9.14
0.02
0.21929824561403508
12 dic 2018
9.12
0.01
0.10976948408342481
11 dic 2018
9.11
-0.01
-0.10964912280701754
10 dic 2018
9.12
0.02
0.21978021978021978
07 dic 2018
9.1
0.01
0.11001100110011001
06 dic 2018
9.09
-0.02
-0.21953896816684962
05 dic 2018
9.11
-0.02
-0.21905805038335158
04 dic 2018
9.13
0.04
0.44004400440044006
03 dic 2018
9.09
0.05
0.5530973451327433
30 nov 2018
9.04
0.02
0.22172949002217296
29 nov 2018
9.02
0.04
0.44543429844098
28 nov 2018
8.98
0
0
27 nov 2018
8.98
-0.02
-0.2222222222222222
26 nov 2018
9
-0.04
-0.4424778761061947
23 nov 2018
9.04
-0.01
-0.11049723756906077
22 nov 2018
9.05
0.01
0.11061946902654868
21 nov 2018
9.04
-0.05
-0.5500550055005501
20 nov 2018
9.09
-0.04
-0.43811610076670315
19 nov 2018
9.13
0.01
0.10964912280701754
16 nov 2018
9.12
-0.03
-0.32786885245901637
15 nov 2018
9.15
-0.01
-0.1091703056768559
14 nov 2018
9.16
-0.02
-0.2178649237472767
13 nov 2018
9.18
-0.02
-0.21739130434782608
12 nov 2018
9.2
0.03
0.3271537622682661
09 nov 2018
9.17
-0.07
-0.7575757575757576
08 nov 2018
9.24
-0.01
-0.10810810810810811
07 nov 2018
9.25
0.01
0.10822510822510822
06 nov 2018
9.24
0.01
0.10834236186348863
05 nov 2018
9.23
-0.01
-0.10822510822510822
02 nov 2018
9.24
0.03
0.3257328990228013
31 oct 2018
9.21
0
0
30 oct 2018
9.21
-0.03
-0.3246753246753247
29 oct 2018
9.24
0.01
0.10834236186348863
26 oct 2018
9.23
0.02
0.21715526601520088
25 oct 2018
9.21
-0.06
-0.6472491909385113
24 oct 2018
9.27
0.01
0.1079913606911447
23 oct 2018
9.26
-0.04
-0.43010752688172044
22 oct 2018
9.3
0
0
19 oct 2018
9.3
0
0
18 oct 2018
9.3
-0.05
-0.5347593582887701
17 oct 2018
9.35
0.01
0.10706638115631692
16 oct 2018
9.34
0
0
15 oct 2018
9.34
0.01
0.10718113612004287
12 oct 2018
9.33
0.05
0.5387931034482759
11 oct 2018
9.28
-0.03
-0.322234156820623
10 oct 2018
9.31
-0.02
-0.21436227224008575
09 oct 2018
9.33
-0.03
-0.32051282051282054
08 oct 2018
9.36
-0.02
-0.21321961620469082
05 oct 2018
9.38
-0.03
-0.3188097768331562
04 oct 2018
9.41
-0.06
-0.6335797254487856
03 oct 2018
9.47
0.02
0.21164021164021163
02 oct 2018
9.45
-0.03
-0.31645569620253167
01 oct 2018
9.48
0
0
28 sept 2018
9.48
-0.03
-0.31545741324921134
27 sept 2018
9.51
0.09
0.9554140127388535
26 sept 2018
9.42
-0.02
-0.211864406779661
25 sept 2018
9.44
0.02
0.21231422505307856
24 sept 2018
9.42
0.03
0.3194888178913738
21 sept 2018
9.39
0.03
0.32051282051282054
20 sept 2018
9.36
0.04
0.4291845493562232
19 sept 2018
9.32
-0.01
-0.10718113612004287
18 sept 2018
9.33
-0.01
-0.10706638115631692
17 sept 2018
9.34
0
0
14 sept 2018
9.34
0.07
0.7551240560949298
13 sept 2018
9.27
0.04
0.4333694474539545
12 sept 2018
9.23
0
0
11 sept 2018
9.23
-0.02
-0.21621621621621623
10 sept 2018
9.25
-0.03
-0.3232758620689655
07 sept 2018
9.28
0.02
0.2159827213822894
06 sept 2018
9.26
0.04
0.43383947939262474
05 sept 2018
9.22
-0.04
-0.4319654427645788
04 sept 2018
9.26
-0.05
-0.5370569280343717
03 sept 2018
9.31
-0.01
-0.1072961373390558
31 ago 2018
9.32
-0.04
-0.42735042735042733
30 ago 2018
9.36
-0.04
-0.425531914893617
29 ago 2018
9.4
-0.01
-0.10626992561105207
28 ago 2018
9.41
0
0
27 ago 2018
9.41
0
0
24 ago 2018
9.41
-0.01
-0.10615711252653928
23 ago 2018
9.42
0.01
0.10626992561105207
22 ago 2018
9.41
0.04
0.42689434364994666
21 ago 2018
9.37
0.01
0.10683760683760683
20 ago 2018
9.36
0
0
17 ago 2018
9.36
0.04
0.4291845493562232
16 ago 2018
9.32
0
0
14 ago 2018
9.32
0
0
13 ago 2018
9.32
-0.11
-1.1664899257688228
10 ago 2018
9.43
-0.07
-0.7368421052631579
09 ago 2018
9.5
-0.03
-0.3147953830010493
08 ago 2018
9.53
-0.03
-0.3138075313807531
07 ago 2018
9.56
-0.01
-0.1044932079414838
06 ago 2018
9.57
0.01
0.10460251046025104
03 ago 2018
9.56
-0.01
-0.1044932079414838
02 ago 2018
9.57
-0.05
-0.5197505197505198
01 ago 2018
9.62
-0.01
-0.10384215991692627
31 jul 2018
9.63
-0.01
-0.1037344398340249
30 jul 2018
9.64
0
0
27 jul 2018
9.64
0.01
0.10384215991692627
26 jul 2018
9.63
0.05
0.5219206680584552
25 jul 2018
9.58
0.02
0.20920502092050208
24 jul 2018
9.56
-0.02
-0.20876826722338204
23 jul 2018
9.58
0
0
20 jul 2018
9.58
0.02
0.20920502092050208
19 jul 2018
9.56
-0.01
-0.1044932079414838
18 jul 2018
9.57
0
0
17 jul 2018
9.57
-0.04
-0.4162330905306972
16 jul 2018
9.61
0.03
0.31315240083507306
13 jul 2018
9.58
0.03
0.31413612565445026
12 jul 2018
9.55
-0.01
-0.10460251046025104
11 jul 2018
9.56
-0.01
-0.1044932079414838
10 jul 2018
9.57
0
0
09 jul 2018
9.57
0.08
0.8429926238145417
06 jul 2018
9.49
0.04
0.42328042328042326
05 jul 2018
9.45
0.04
0.4250797024442083
04 jul 2018
9.41
0.05
0.5341880341880342
03 jul 2018
9.36
0
0
02 jul 2018
9.36
-0.03
-0.3194888178913738
29 jun 2018
9.39
0.02
0.21344717182497333
28 jun 2018
9.37
-0.01
-0.10660980810234541
27 jun 2018
9.38
0
0
26 jun 2018
9.38
0
0
25 jun 2018
9.38
-0.03
-0.3188097768331562
22 jun 2018
9.41
0.07
0.7494646680942184
21 jun 2018
9.34
-0.01
-0.10695187165775401
20 jun 2018
9.35
0.07
0.7543103448275862
19 jun 2018
9.28
-0.09
-0.96051227321238
18 jun 2018
9.37
-0.04
-0.4250797024442083
15 jun 2018
9.41
-0.06
-0.6335797254487856
14 jun 2018
9.47
0.04
0.4241781548250265
13 jun 2018
9.43
-0.05
-0.5274261603375527
12 jun 2018
9.48
-0.04
-0.42016806722689076
11 jun 2018
9.52
-0.01
-0.1049317943336831
08 jun 2018
9.53
-0.03
-0.3138075313807531
07 jun 2018
9.56
-0.01
-0.1044932079414838
06 jun 2018
9.57
0
0
05 jun 2018
9.57
0.01
0.10460251046025104
04 jun 2018
9.56
-0.01
-0.1044932079414838
01 jun 2018
9.57
-0.04
-0.4162330905306972
31 may 2018
9.61
-0.02
-0.20768431983385255
30 may 2018
9.63
-0.02
-0.20725388601036268
29 may 2018
9.65
0
0
28 may 2018
9.65
0.01
0.1037344398340249
25 may 2018
9.64
-0.02
-0.2070393374741201
24 may 2018
9.66
0.08
0.8350730688935282
23 may 2018
9.58
0.03
0.31413612565445026
22 may 2018
9.55
0.01
0.10482180293501048
18 may 2018
9.54
-0.06
-0.625
17 may 2018
9.6
0.03
0.31347962382445144
16 may 2018
9.57
-0.01
-0.10438413361169102
15 may 2018
9.58
-0.05
-0.5192107995846313
14 may 2018
9.63
0.02
0.2081165452653486
11 may 2018
9.61
0.18
1.9088016967126193
09 may 2018
9.43
-0.1
-1.0493179433368311
08 may 2018
9.53
-0.03
-0.3138075313807531
07 may 2018
9.56
0.01
0.10471204188481675
04 may 2018
9.55
-0.06
-0.6243496357960457
03 may 2018
9.61
-0.03
-0.3112033195020747
02 may 2018
9.64
-0.09
-0.9249743062692704
30 abr 2018
9.73
0
0
27 abr 2018
9.73
-0.02
-0.20512820512820512
26 abr 2018
9.75
0.01
0.1026694045174538
25 abr 2018
9.74
-0.06
-0.6122448979591837
24 abr 2018
9.8
0.01
0.10214504596527069
23 abr 2018
9.79
-0.04
-0.4069175991861648
20 abr 2018
9.83
-0.03
-0.30425963488843816
19 abr 2018
9.86
-0.01
-0.10131712259371833
18 abr 2018
9.87
0
0
17 abr 2018
9.87
-0.01
-0.10121457489878542
16 abr 2018
9.88
-0.01
-0.10111223458038422
13 abr 2018
9.89
0
0
12 abr 2018
9.89
0.01
0.10121457489878542
11 abr 2018
9.88
-0.01
-0.10111223458038422
10 abr 2018
9.89
-0.02
-0.20181634712411706
09 abr 2018
9.91
-0.01
-0.10080645161290322
06 abr 2018
9.92
0.02
0.20202020202020202
05 abr 2018
9.9
0.01
0.10111223458038422
04 abr 2018
9.89
0
0
03 abr 2018
9.89
0.01
0.10121457489878542
29 mar 2018
9.88
0.02
0.2028397565922921
28 mar 2018
9.86
0.03
0.3051881993896236
27 mar 2018
9.83
0.04
0.40858018386108275
26 mar 2018
9.79
-0.02
-0.2038735983690112
23 mar 2018
9.81
-0.03
-0.3048780487804878
22 mar 2018
9.84
-0.01
-0.10152284263959391
21 mar 2018
9.85
0
0
20 mar 2018
9.85
-0.04
-0.4044489383215369
19 mar 2018
9.89
-0.01
-0.10101010101010101
16 mar 2018
9.9
0.01
0.10111223458038422
15 mar 2018
9.89
0.01
0.10121457489878542
14 mar 2018
9.88
0
0
13 mar 2018
9.88
-0.02
-0.20202020202020202
12 mar 2018
9.9
0
0
09 mar 2018
9.9
0.01
0.10111223458038422
08 mar 2018
9.89
0
0
07 mar 2018
9.89
0
0
06 mar 2018
9.89
0.01
0.10121457489878542
05 mar 2018
9.88
-0.01
-0.10111223458038422
02 mar 2018
9.89
-0.01
-0.10101010101010101
01 mar 2018
9.9
0
0
28 feb 2018
9.9
-0.01
-0.10090817356205853
27 feb 2018
9.91
0.03
0.30364372469635625
26 feb 2018
9.88
0.02
0.2028397565922921
23 feb 2018
9.86
0.01
0.10152284263959391
22 feb 2018
9.85
-0.02
-0.20263424518743667
21 feb 2018
9.87
0
0
20 feb 2018
9.87
-0.02
-0.20222446916076844
19 feb 2018
9.89
0.04
0.40609137055837563
16 feb 2018
9.85
0.06
0.6128702757916241
15 feb 2018
9.79
-0.03
-0.3054989816700611
14 feb 2018
9.82
-0.11
-1.107754279959718
13 feb 2018
9.93
0.03
0.30303030303030304
12 feb 2018
9.9
-0.01
-0.10090817356205853
09 feb 2018
9.91
-0.08
-0.8008008008008008
08 feb 2018
9.99
-0.04
-0.3988035892323031
07 feb 2018
10.03
0.01
0.0998003992015968
06 feb 2018
10.02
-0.05
-0.49652432969215493
05 feb 2018
10.07
-0.04
-0.39564787339268054
02 feb 2018
10.11
-0.02
-0.19743336623889438
01 feb 2018
10.13
0.01
0.09881422924901186
31 ene 2018
10.12
-0.01
-0.09871668311944719
30 ene 2018
10.13
0
0
29 ene 2018
10.13
-0.03
-0.2952755905511811
26 ene 2018
10.16
0.01
0.09852216748768473
25 ene 2018
10.15
0.02
0.19743336623889438
24 ene 2018
10.13
-0.01
-0.09861932938856016
23 ene 2018
10.14
0
0
22 ene 2018
10.14
-0.02
-0.1968503937007874
19 ene 2018
10.16
-0.01
-0.09832841691248771
18 ene 2018
10.17
-0.01
-0.09823182711198428
17 ene 2018
10.18
0.01
0.09832841691248771
16 ene 2018
10.17
0.01
0.0984251968503937
15 ene 2018
10.16
0.01
0.09852216748768473
12 ene 2018
10.15
0
0
11 ene 2018
10.15
0.01
0.09861932938856016
10 ene 2018
10.14
-0.03
-0.2949852507374631
09 ene 2018
10.17
0
0
08 ene 2018
10.17
0
0
05 ene 2018
10.17
0.01
0.0984251968503937
04 ene 2018
10.16
0.02
0.19723865877712032
03 ene 2018
10.14
0
0
02 ene 2018
10.14
0.01
0.09871668311944719
29 dic 2017
10.13
0.01
0.09881422924901186
28 dic 2017
10.12
0
0
27 dic 2017
10.12
0
0
22 dic 2017
10.12
0
0
21 dic 2017
10.12
-0.02
-0.19723865877712032
20 dic 2017
10.14
-0.01
-0.09852216748768473
19 dic 2017
10.15
0.02
0.19743336623889438
18 dic 2017
10.13
0.01
0.09881422924901186
15 dic 2017
10.12
0.02
0.19801980198019803
14 dic 2017
10.1
0.01
0.09910802775024777
13 dic 2017
10.09
-0.02
-0.19782393669634027
12 dic 2017
10.11
0.02
0.19821605550049554
11 dic 2017
10.09
-0.01
-0.09900990099009901
08 dic 2017
10.1
0
0
07 dic 2017
10.1
0
0
06 dic 2017
10.1
0.02
0.1984126984126984
05 dic 2017
10.08
0
0
04 dic 2017
10.08
0
0
01 dic 2017
10.08
-0.02
-0.19801980198019803
30 nov 2017
10.1
-0.02
-0.1976284584980237
29 nov 2017
10.12
0
0
28 nov 2017
10.12
0.01
0.09891196834817013
27 nov 2017
10.11
0.01
0.09900990099009901
24 nov 2017
10.1
0.01
0.09910802775024777
23 nov 2017
10.09
0
0
22 nov 2017
10.09
0
0
21 nov 2017
10.09
0
0
20 nov 2017
10.09
0.01
0.0992063492063492
17 nov 2017
10.08
0.01
0.09930486593843098
16 nov 2017
10.07
0.03
0.29880478087649404
15 nov 2017
10.04
0
0
14 nov 2017
10.04
-0.01
-0.09950248756218906
13 nov 2017
10.05
0.03
0.2994011976047904
10 nov 2017
10.02
0
0
09 nov 2017
10.02
0.02
0.2
08 nov 2017
10
-0.09
-0.8919722497522299
07 nov 2017
10.09
0
0
06 nov 2017
10.09
-0.11
-1.0784313725490196
03 nov 2017
10.2
-0.04
-0.390625
02 nov 2017
10.24
0.02
0.19569471624266144
31 oct 2017
10.22
0
0
30 oct 2017
10.22
0.05
0.4916420845624385
27 oct 2017
10.17
0
0
26 oct 2017
10.17
-0.03
-0.29411764705882354
25 oct 2017
10.2
0.02
0.19646365422396855
24 oct 2017
10.18
-0.02
-0.19607843137254902
23 oct 2017
10.2
-0.03
-0.2932551319648094
20 oct 2017
10.23
-0.01
-0.09765625
19 oct 2017
10.24
0.01
0.09775171065493646
18 oct 2017
10.23
0.02
0.1958863858961802
17 oct 2017
10.21
-0.01
-0.09784735812133072
16 oct 2017
10.22
0
0
13 oct 2017
10.22
-0.01
-0.09775171065493646
12 oct 2017
10.23
0.02
0.1958863858961802
11 oct 2017
10.21
0
0
10 oct 2017
10.21
-0.01
-0.09784735812133072
09 oct 2017
10.22
-0.01
-0.09775171065493646
06 oct 2017
10.23
0
0
05 oct 2017
10.23
-0.01
-0.09765625
04 oct 2017
10.24
0.02
0.19569471624266144
03 oct 2017
10.22
0.01
0.0979431929480901
02 oct 2017
10.21
0
0
29 sept 2017
10.21
0.03
0.29469548133595286
28 sept 2017
10.18
-0.01
-0.09813542688910697
27 sept 2017
10.19
-0.02
-0.1958863858961802
26 sept 2017
10.21
0
0
25 sept 2017
10.21
0
0
22 sept 2017
10.21
0.02
0.19627085377821393
21 sept 2017
10.19
-0.04
-0.39100684261974583
20 sept 2017
10.23
-0.01
-0.09765625
19 sept 2017
10.24
-0.02
-0.1949317738791423
18 sept 2017
10.26
0.01
0.0975609756097561
15 sept 2017
10.25
0
0
14 sept 2017
10.25
0
0
13 sept 2017
10.25
0
0
12 sept 2017
10.25
-0.01
-0.09746588693957114
11 sept 2017
10.26
-0.01
-0.09737098344693282
08 sept 2017
10.27
0.03
0.29296875
07 sept 2017
10.24
0
0
06 sept 2017
10.24
0.02
0.19569471624266144
05 sept 2017
10.22
0
0
04 sept 2017
10.22
0
0
01 sept 2017
10.22
0.03
0.2944062806673209
31 ago 2017
10.19
0.02
0.19665683382497542
30 ago 2017
10.17
0.01
0.0984251968503937
29 ago 2017
10.16
-0.02
-0.19646365422396855
28 ago 2017
10.18
0
0
25 ago 2017
10.18
0.03
0.2955665024630542
24 ago 2017
10.15
0.01
0.09861932938856016
23 ago 2017
10.14
-0.02
-0.1968503937007874
22 ago 2017
10.16
0.01
0.09852216748768473
21 ago 2017
10.15
0.01
0.09861932938856016
18 ago 2017
10.14
-0.01
-0.09852216748768473
17 ago 2017
10.15
0.01
0.09861932938856016
16 ago 2017
10.14
0.02
0.1976284584980237
14 ago 2017
10.12
0.01
0.09891196834817013
11 ago 2017
10.11
-0.03
-0.2958579881656805
10 ago 2017
10.14
-0.02
-0.1968503937007874
09 ago 2017
10.16
-0.04
-0.39215686274509803
08 ago 2017
10.2
0.03
0.2949852507374631
07 ago 2017
10.17
-0.01
-0.09823182711198428
04 ago 2017
10.18
0.03
0.2955665024630542
03 ago 2017
10.15
0.04
0.39564787339268054
02 ago 2017
10.11
-0.01
-0.09881422924901186
01 ago 2017
10.12
-0.01
-0.09871668311944719
31 jul 2017
10.13
-0.01
-0.09861932938856016
28 jul 2017
10.14
-0.02
-0.1968503937007874
27 jul 2017
10.16
0.01
0.09852216748768473
26 jul 2017
10.15
0.02
0.19743336623889438
25 jul 2017
10.13
-0.03
-0.2952755905511811
24 jul 2017
10.16
0.01
0.09852216748768473
21 jul 2017
10.15
-0.01
-0.0984251968503937
20 jul 2017
10.16
0
0
19 jul 2017
10.16
0.01
0.09852216748768473
18 jul 2017
10.15
0.01
0.09861932938856016
17 jul 2017
10.14
0.02
0.1976284584980237
14 jul 2017
10.12
-0.01
-0.09871668311944719
13 jul 2017
10.13
0.03
0.297029702970297
12 jul 2017
10.1
-0.01
-0.09891196834817013
11 jul 2017
10.11
0.05
0.4970178926441352
10 jul 2017
10.06
0
0
07 jul 2017
10.06
-0.03
-0.29732408325074333
06 jul 2017
10.09
-0.04
-0.39486673247778875
05 jul 2017
10.13
0
0
04 jul 2017
10.13
0
0
03 jul 2017
10.13
0.01
0.09881422924901186
30 jun 2017
10.12
-0.04
-0.3937007874015748
29 jun 2017
10.16
0.01
0.09852216748768473
28 jun 2017
10.15
-0.01
-0.0984251968503937
27 jun 2017
10.16
0.03
0.29615004935834155
26 jun 2017
10.13
0.01
0.09881422924901186
22 jun 2017
10.12
-0.01
-0.09871668311944719
21 jun 2017
10.13
-0.03
-0.2952755905511811
20 jun 2017
10.16
-0.02
-0.19646365422396855
19 jun 2017
10.18
0
0
16 jun 2017
10.18
-0.03
-0.2938295788442703
15 jun 2017
10.21
0.02
0.19627085377821393
14 jun 2017
10.19
-0.02
-0.1958863858961802
13 jun 2017
10.21
-0.01
-0.09784735812133072
12 jun 2017
10.22
-0.01
-0.09775171065493646
09 jun 2017
10.23
0.01
0.09784735812133072
08 jun 2017
10.22
-0.04
-0.3898635477582846
07 jun 2017
10.26
0.01
0.0975609756097561
06 jun 2017
10.25
0.03
0.29354207436399216
02 jun 2017
10.22
0
0
01 jun 2017
10.22
-0.01
-0.09775171065493646
31 may 2017
10.23
0
0
30 may 2017
10.23
0
0
29 may 2017
10.23
0
0
26 may 2017
10.23
0.02
0.1958863858961802
24 may 2017
10.21
0.02
0.19627085377821393
23 may 2017
10.19
0.01
0.09823182711198428
22 may 2017
10.18
0.01
0.09832841691248771
19 may 2017
10.17
-0.01
-0.09823182711198428
18 may 2017
10.18
-0.03
-0.2938295788442703
17 may 2017
10.21
-0.01
-0.09784735812133072
16 may 2017
10.22
0.02
0.19607843137254902
15 may 2017
10.2
0.02
0.19646365422396855
12 may 2017
10.18
0
0
11 may 2017
10.18
0.03
0.2955665024630542
10 may 2017
10.15
-0.02
-0.19665683382497542
09 may 2017
10.17
-0.02
-0.19627085377821393
08 may 2017
10.19
0.02
0.19665683382497542
05 may 2017
10.17
-0.04
-0.3917727717923604
04 may 2017
10.21
0.01
0.09803921568627451
03 may 2017
10.2
0
0
02 may 2017
10.2
0.01
0.09813542688910697
28 abr 2017
10.19
0.01
0.09823182711198428
27 abr 2017
10.18
0
0
26 abr 2017
10.18
0
0
25 abr 2017
10.18
0.03
0.2955665024630542
24 abr 2017
10.15
0.01
0.09861932938856016
21 abr 2017
10.14
-0.01
-0.09852216748768473
20 abr 2017
10.15
0
0
19 abr 2017
10.15
0.01
0.09861932938856016
18 abr 2017
10.14
0.01
0.09871668311944719
13 abr 2017
10.13
0.03
0.297029702970297
12 abr 2017
10.1
0
0
11 abr 2017
10.1
0
0
10 abr 2017
10.1
0
0
07 abr 2017
10.1
0.02
0.1984126984126984
06 abr 2017
10.08
0.01
0.09930486593843098
05 abr 2017
10.07
0
0
04 abr 2017
10.07
0.01
0.09940357852882704
03 abr 2017
10.06
-0.05
-0.49455984174085066
31 mar 2017
10.11
-0.01
-0.09881422924901186
30 mar 2017
10.12
0.01
0.09891196834817013
29 mar 2017
10.11
-0.01
-0.09881422924901186
28 mar 2017
10.12
-0.02
-0.19723865877712032
27 mar 2017
10.14
0.03
0.29673590504451036
24 mar 2017
10.11
-0.01
-0.09881422924901186
23 mar 2017
10.12
0.03
0.29732408325074333
22 mar 2017
10.09
-0.03
-0.2964426877470356
21 mar 2017
10.12
0.04
0.3968253968253968
20 mar 2017
10.08
-0.01
-0.09910802775024777
17 mar 2017
10.09
0.02
0.19860973187686196
16 mar 2017
10.07
0.07
0.7
15 mar 2017
10
-0.03
-0.29910269192422734
14 mar 2017
10.03
-0.03
-0.2982107355864811
13 mar 2017
10.06
0.03
0.29910269192422734
10 mar 2017
10.03
-0.01
-0.099601593625498
09 mar 2017
10.04
-0.09
-0.8884501480750246
08 mar 2017
10.13
-0.01
-0.09861932938856016
07 mar 2017
10.14
0.02
0.1976284584980237
06 mar 2017
10.12
0
0
03 mar 2017
10.12
-0.01
-0.09871668311944719
02 mar 2017
10.13
0
0
01 mar 2017
10.13
0
0
28 feb 2017
10.13
0
0
27 feb 2017
10.13
0.01
0.09881422924901186
24 feb 2017
10.12
0.02
0.19801980198019803
23 feb 2017
10.1
0.01
0.09910802775024777
22 feb 2017
10.09
0.03
0.2982107355864811
21 feb 2017
10.06
0
0
20 feb 2017
10.06
0
0
17 feb 2017
10.06
-0.02
-0.1984126984126984
16 feb 2017
10.08
-0.01
-0.09910802775024777
15 feb 2017
10.09
-0.03
-0.2964426877470356
14 feb 2017
10.12
0.03
0.29732408325074333
13 feb 2017
10.09
0.03
0.2982107355864811
10 feb 2017
10.06
0.02
0.199203187250996
09 feb 2017
10.04
0
0
08 feb 2017
10.04
-0.01
-0.09950248756218906
07 feb 2017
10.05
-0.01
-0.09940357852882704
06 feb 2017
10.06
0.05
0.4995004995004995
03 feb 2017
10.01
0.01
0.1
02 feb 2017
10
0.02
0.20040080160320642
01 feb 2017
9.98
0
0
31 ene 2017
9.98
-0.01
-0.1001001001001001
30 ene 2017
9.99
0.01
0.10020040080160321
27 ene 2017
9.98
0.02
0.20080321285140562
26 ene 2017
9.96
-0.03
-0.3003003003003003
25 ene 2017
9.99
0
0
24 ene 2017
9.99
0.01
0.10020040080160321
23 ene 2017
9.98
0.01
0.10030090270812438
20 ene 2017
9.97
-0.02
-0.2002002002002002
19 ene 2017
9.99
-0.03
-0.2994011976047904
18 ene 2017
10.02
0.02
0.2
17 ene 2017
10
0.01
0.1001001001001001
16 ene 2017
9.99
0
0
13 ene 2017
9.99
0.02
0.20060180541624875
12 ene 2017
9.97
0
0
11 ene 2017
9.97
-0.01
-0.10020040080160321
10 ene 2017
9.98
0
0
09 ene 2017
9.98
0.01
0.10030090270812438
06 ene 2017
9.97
0.04
0.4028197381671702
05 ene 2017
9.93
0.03
0.30303030303030304
04 ene 2017
9.9
0.05
0.5076142131979695
03 ene 2017
9.85
0.01
0.1016260162601626
02 ene 2017
9.84
0
0
30 dic 2016
9.84
0.01
0.1017293997965412
29 dic 2016
9.83
0.03
0.30612244897959184
28 dic 2016
9.8
-0.02
-0.20366598778004075
27 dic 2016
9.82
0
0
23 dic 2016
9.82
0
0
22 dic 2016
9.82
0.01
0.1019367991845056
21 dic 2016
9.81
0.02
0.20429009193054137
20 dic 2016
9.79
0.01
0.10224948875255624
19 dic 2016
9.78
0.01
0.1023541453428864
16 dic 2016
9.77
-0.02
-0.20429009193054137
15 dic 2016
9.79
-0.04
-0.4069175991861648
14 dic 2016
9.83
0.01
0.10183299389002037
13 dic 2016
9.82
0.02
0.20408163265306123
12 dic 2016
9.8
-0.01
-0.1019367991845056
09 dic 2016
9.81
-0.01
-0.10183299389002037
08 dic 2016
9.82
0.06
0.6147540983606558
07 dic 2016
9.76
0.02
0.2053388090349076
06 dic 2016
9.74
0.05
0.5159958720330238
05 dic 2016
9.69
0.02
0.20682523267838676
02 dic 2016
9.67
-0.04
-0.411946446961895
01 dic 2016
9.71
-0.01
-0.102880658436214
30 nov 2016
9.72
-0.01
-0.10277492291880781
29 nov 2016
9.73
0
0
28 nov 2016
9.73
0.01
0.102880658436214
25 nov 2016
9.72
-0.01
-0.10277492291880781
24 nov 2016
9.73
-0.04
-0.4094165813715456
23 nov 2016
9.77
0.01
0.10245901639344263
22 nov 2016
9.76
0
0
21 nov 2016
9.76
-0.01
-0.1023541453428864
18 nov 2016
9.77
-0.02
-0.20429009193054137
17 nov 2016
9.79
0.04
0.41025641025641024
16 nov 2016
9.75
0.04
0.411946446961895
15 nov 2016
9.71
-0.04
-0.41025641025641024
14 nov 2016
9.75
-0.1
-1.015228426395939
11 nov 2016
9.85
-0.13
-1.3026052104208417
10 nov 2016
9.98
-0.1
-0.9920634920634921
09 nov 2016
10.08
0
0
08 nov 2016
10.08
0.04
0.398406374501992
07 nov 2016
10.04
-0.01
-0.09950248756218906
04 nov 2016
10.05
0
0
03 nov 2016
10.05
-0.01
-0.09940357852882704
02 nov 2016
10.06
-0.03
-0.29732408325074333
31 oct 2016
10.09
0
0
28 oct 2016
10.09
-0.03
-0.2964426877470356
27 oct 2016
10.12
-0.06
-0.5893909626719057
26 oct 2016
10.18
-0.01
-0.09813542688910697
25 oct 2016
10.19
0.01
0.09823182711198428
24 oct 2016
10.18
0.03
0.2955665024630542
21 oct 2016
10.15
0.03
0.2964426877470356
20 oct 2016
10.12
0.03
0.29732408325074333
19 oct 2016
10.09
-0.02
-0.19782393669634027
18 oct 2016
10.11
-0.01
-0.09881422924901186
17 oct 2016
10.12
-0.03
-0.2955665024630542
14 oct 2016
10.15
0
0
13 oct 2016
10.15
-0.02
-0.19665683382497542
12 oct 2016
10.17
-0.02
-0.19627085377821393
11 oct 2016
10.19
-0.01
-0.09803921568627451
10 oct 2016
10.2
-0.02
-0.19569471624266144
07 oct 2016
10.22
-0.01
-0.09775171065493646
06 oct 2016
10.23
-0.01
-0.09765625
05 oct 2016
10.24
0.01
0.09775171065493646
04 oct 2016
10.23
0.02
0.1958863858961802
03 oct 2016
10.21
0.02
0.19627085377821393
30 sept 2016
10.19
0.02
0.19665683382497542
29 sept 2016
10.17
0.01
0.0984251968503937
28 sept 2016
10.16
0.01
0.09852216748768473
27 sept 2016
10.15
-0.01
-0.0984251968503937
26 sept 2016
10.16
-0.04
-0.39215686274509803
23 sept 2016
10.2
0.06
0.591715976331361
22 sept 2016
10.14
0.05
0.49554013875123887
21 sept 2016
10.09
0.01
0.0992063492063492
20 sept 2016
10.08
0
0
19 sept 2016
10.08
0.01
0.09930486593843098
16 sept 2016
10.07
-0.02
-0.19821605550049554
15 sept 2016
10.09
-0.01
-0.09900990099009901
14 sept 2016
10.1
-0.02
-0.1976284584980237
13 sept 2016
10.12
-0.04
-0.3937007874015748
12 sept 2016
10.16
-0.06
-0.5870841487279843
09 sept 2016
10.22
0.03
0.2944062806673209
08 sept 2016
10.19
0.06
0.5923000987166831
07 sept 2016
10.13
0.01
0.09881422924901186
06 sept 2016
10.12
0
0
05 sept 2016
10.12
0.04
0.3968253968253968
02 sept 2016
10.08
-0.04
-0.3952569169960474
01 sept 2016
10.12
-0.02
-0.19723865877712032
31 ago 2016
10.14
0
0
30 ago 2016
10.14
0.01
0.09871668311944719
29 ago 2016
10.13
0
0
26 ago 2016
10.13
-0.01
-0.09861932938856016
25 ago 2016
10.14
0
0
24 ago 2016
10.14
0.02
0.1976284584980237
23 ago 2016
10.12
-0.01
-0.09871668311944719
22 ago 2016
10.13
-0.02
-0.19704433497536947
19 ago 2016
10.15
0.03
0.2964426877470356
18 ago 2016
10.12
-0.01
-0.09871668311944719
17 ago 2016
10.13
0.02
0.19782393669634027
16 ago 2016
10.11
0.04
0.3972194637537239
12 ago 2016
10.07
0
0
11 ago 2016
10.07
0.01
0.09940357852882704
10 ago 2016
10.06
0.01
0.09950248756218906
09 ago 2016
10.05
0.04
0.3996003996003996
08 ago 2016
10.01
0.02
0.2002002002002002
05 ago 2016
9.99
0.05
0.5030181086519114
04 ago 2016
9.94
-0.03
-0.30090270812437314
03 ago 2016
9.97
-0.03
-0.3
02 ago 2016
10
0.01
0.1001001001001001
01 ago 2016
9.99
0.02
0.20060180541624875
29 jul 2016
9.97
0
0
28 jul 2016
9.97
0.01
0.10040160642570281
27 jul 2016
9.96
-0.05
-0.4995004995004995
26 jul 2016
10.01
-0.01
-0.0998003992015968
25 jul 2016
10.02
0
0
22 jul 2016
10.02
-0.01
-0.09970089730807577
21 jul 2016
10.03
-0.01
-0.099601593625498
20 jul 2016
10.04
0.04
0.4
19 jul 2016
10
-0.01
-0.0999000999000999
18 jul 2016
10.01
-0.01
-0.0998003992015968
15 jul 2016
10.02
0.01
0.0999000999000999
14 jul 2016
10.01
0.02
0.2002002002002002
13 jul 2016
9.99
0.01
0.10020040080160321
12 jul 2016
9.98
0.04
0.4024144869215292
11 jul 2016
9.94
0.03
0.30272452068617556
08 jul 2016
9.91
0.01
0.10101010101010101
07 jul 2016
9.9
0
0
06 jul 2016
9.9
0.04
0.4056795131845842
05 jul 2016
9.86
0.01
0.10152284263959391
04 jul 2016
9.85
0.03
0.3054989816700611
01 jul 2016
9.82
0.03
0.30643513789581206
30 jun 2016
9.79
0.06
0.6166495375128469
29 jun 2016
9.73
0.04
0.41279669762641896
28 jun 2016
9.69
-0.01
-0.10309278350515463
27 jun 2016
9.7
0
0
24 jun 2016
9.7
0.03
0.31023784901758017
22 jun 2016
9.67
0
0
21 jun 2016
9.67
0.03
0.3112033195020747
20 jun 2016
9.64
0.03
0.31217481789802287
17 jun 2016
9.61
0
0
16 jun 2016
9.61
0
0
15 jun 2016
9.61
-0.05
-0.5175983436853002
14 jun 2016
9.66
-0.03
-0.30959752321981426
13 jun 2016
9.69
-0.02
-0.2059732234809475
10 jun 2016
9.71
-0.01
-0.102880658436214
09 jun 2016
9.72
0.03
0.30959752321981426
08 jun 2016
9.69
0.03
0.3105590062111801
07 jun 2016
9.66
0.04
0.4158004158004158
06 jun 2016
9.62
0.1
1.050420168067227
03 jun 2016
9.52
-0.01
-0.1049317943336831
02 jun 2016
9.53
-0.01
-0.10482180293501048
01 jun 2016
9.54
0
0
31 may 2016
9.54
0
0
30 may 2016
9.54
-0.01
-0.10471204188481675
27 may 2016
9.55
0
0
26 may 2016
9.55
0.01
0.10482180293501048
25 may 2016
9.54
0.01
0.1049317943336831
24 may 2016
9.53
-0.01
-0.10482180293501048
23 may 2016
9.54
0
0
20 may 2016
9.54
-0.06
-0.625
19 may 2016
9.6
-0.03
-0.3115264797507788
18 may 2016
9.63
0
0
17 may 2016
9.63
0.01
0.10395010395010396
13 may 2016
9.62
0.02
0.20833333333333334
12 may 2016
9.6
0.03
0.31347962382445144
11 may 2016
9.57
0.02
0.2094240837696335
10 may 2016
9.55
0
0
09 may 2016
9.55
0
0
06 may 2016
9.55
-0.02
-0.2089864158829676
04 may 2016
9.57
-0.03
-0.3125
03 may 2016
9.6
-0.02
-0.2079002079002079
02 may 2016
9.62
0.01
0.1040582726326743
29 abr 2016
9.61
0.05
0.5230125523012552
28 abr 2016
9.56
0.03
0.3147953830010493
27 abr 2016
9.53
-0.03
-0.3138075313807531
26 abr 2016
9.56
-0.02
-0.20876826722338204
25 abr 2016
9.58
-0.02
-0.20833333333333334
22 abr 2016
9.6
0
0
21 abr 2016
9.6
0.03
0.31347962382445144
20 abr 2016
9.57
0.02
0.2094240837696335
19 abr 2016
9.55
0
0
18 abr 2016
9.55
0
0
15 abr 2016
9.55
0.02
0.2098635886673662
14 abr 2016
9.53
0.04
0.4214963119072708
13 abr 2016
9.49
0.03
0.3171247357293869
12 abr 2016
9.46
0.02
0.211864406779661
11 abr 2016
9.44
0.03
0.3188097768331562
08 abr 2016
9.41
-0.02
-0.21208907741251326
07 abr 2016
9.43
0.01
0.10615711252653928
06 abr 2016
9.42
-0.03
-0.31746031746031744
05 abr 2016
9.45
0
0
04 abr 2016
9.45
0
0
01 abr 2016
9.45
0.01
0.1059322033898305
31 mar 2016
9.44
0.03
0.3188097768331562
30 mar 2016
9.41
0.01
0.10638297872340426
29 mar 2016
9.4
-0.04
-0.423728813559322
24 mar 2016
9.44
-0.03
-0.3167898627243928
23 mar 2016
9.47
-0.01
-0.10548523206751055
22 mar 2016
9.48
0.01
0.10559662090813093
21 mar 2016
9.47
0.07
0.7446808510638298
18 mar 2016
9.4
0.05
0.5347593582887701
17 mar 2016
9.35
0.06
0.6458557588805167
16 mar 2016
9.29
-0.02
-0.21482277121374865
15 mar 2016
9.31
-0.01
-0.1072961373390558
14 mar 2016
9.32
0.03
0.32292787944025836
11 mar 2016
9.29
0
0
10 mar 2016
9.29
0.03
0.32397408207343414
09 mar 2016
9.26
-0.02
-0.21551724137931033
08 mar 2016
9.28
0
0
07 mar 2016
9.28
0.03
0.32432432432432434
04 mar 2016
9.25
0.02
0.21668472372697725
03 mar 2016
9.23
0.04
0.4352557127312296
02 mar 2016
9.19
0.04
0.4371584699453552
01 mar 2016
9.15
0.02
0.21905805038335158
29 feb 2016
9.13
0.04
0.44004400440044006
26 feb 2016
9.09
0.04
0.4419889502762431
25 feb 2016
9.05
-0.01
-0.11037527593818984
24 feb 2016
9.06
0
0
23 feb 2016
9.06
0.04
0.4434589800443459
22 feb 2016
9.02
-0.01
-0.11074197120708748
19 feb 2016
9.03
0.04
0.44493882091212456
18 feb 2016
8.99
0.07
0.7847533632286996
17 feb 2016
8.92
0.05
0.5636978579481398
16 feb 2016
8.87
0.01
0.11286681715575621
15 feb 2016
8.86
0
0
12 feb 2016
8.86
-0.04
-0.449438202247191
11 feb 2016
8.9
-0.03
-0.335946248600224
10 feb 2016
8.93
-0.02
-0.22346368715083798
09 feb 2016
8.95
-0.03
-0.33407572383073497
08 feb 2016
8.98
0
0
05 feb 2016
8.98
0.02
0.22321428571428573
04 feb 2016
8.96
-0.01
-0.11148272017837235
03 feb 2016
8.97
-0.02
-0.22246941045606228
02 feb 2016
8.99
-0.03
-0.3325942350332594
01 feb 2016
9.02
0.02
0.2222222222222222
29 ene 2016
9
0.03
0.33444816053511706
28 ene 2016
8.97
0.04
0.4479283314669653
27 ene 2016
8.93
0.03
0.33707865168539325
26 ene 2016
8.9
-0.02
-0.2242152466367713
25 ene 2016
8.92
0.06
0.6772009029345373
22 ene 2016
8.86
0.06
0.6818181818181818
21 ene 2016
8.8
-0.05
-0.5649717514124294
20 ene 2016
8.85
-0.01
-0.11286681715575621
19 ene 2016
8.86
-0.01
-0.11273957158962795
18 ene 2016
8.87
-0.04
-0.4489337822671156
15 ene 2016
8.91
-0.06
-0.6688963210702341
14 ene 2016
8.97
-0.03
-0.3333333333333333
13 ene 2016
9
-0.04
-0.4424778761061947
12 ene 2016
9.04
-0.05
-0.5500550055005501
11 ene 2016
9.09
-0.01
-0.10989010989010989
08 ene 2016
9.1
-0.01
-0.10976948408342481
07 ene 2016
9.11
-0.02
-0.21905805038335158
06 ene 2016
9.13
0
0
05 ene 2016
9.13
0
0
04 ene 2016
9.13
0
0
31 dic 2015
9.13
0
0
30 dic 2015
9.13
0.01
0.10964912280701754
29 dic 2015
9.12
0
0
28 dic 2015
9.12
0
0
23 dic 2015
9.12
0.01
0.10976948408342481
22 dic 2015
9.11
-0.02
-0.21905805038335158
21 dic 2015
9.13
-0.02
-0.2185792349726776
18 dic 2015
9.15
0.01
0.10940919037199125
17 dic 2015
9.14
-0.05
-0.544069640914037
16 dic 2015
9.19
0.06
0.6571741511500547
15 dic 2015
9.13
-0.05
-0.5446623093681917
14 dic 2015
9.18
-0.06
-0.6493506493506493
11 dic 2015
9.24
-0.05
-0.5382131324004306
10 dic 2015
9.29
0.01
0.10775862068965517
09 dic 2015
9.28
-0.02
-0.21505376344086022
08 dic 2015
9.3
-0.01
-0.10741138560687433
07 dic 2015
9.31
-0.03
-0.32119914346895073
04 dic 2015
9.34
-0.06
-0.6382978723404256
03 dic 2015
9.4
0.04
0.42735042735042733
02 dic 2015
9.36
-0.02
-0.21321961620469082
01 dic 2015
9.38
-0.02
-0.2127659574468085
30 nov 2015
9.4
0.01
0.10649627263045794
27 nov 2015
9.39
0
0
26 nov 2015
9.39
0
0
25 nov 2015
9.39
-0.01
-0.10638297872340426
24 nov 2015
9.4
0.01
0.10649627263045794
23 nov 2015
9.39
0.01
0.10660980810234541
20 nov 2015
9.38
0.01
0.10672358591248667
19 nov 2015
9.37
0
0
18 nov 2015
9.37
0.01
0.10683760683760683
17 nov 2015
9.36
-0.01
-0.10672358591248667
16 nov 2015
9.37
0.03
0.32119914346895073
13 nov 2015
9.34
-0.04
-0.42643923240938164
12 nov 2015
9.38
0
0
11 nov 2015
9.38
-0.02
-0.2127659574468085
10 nov 2015
9.4
-0.01
-0.10626992561105207
09 nov 2015
9.41
-0.07
-0.7383966244725738
06 nov 2015
9.48
0.01
0.10559662090813093
05 nov 2015
9.47
0.03
0.3177966101694915
04 nov 2015
9.44
0.01
0.10604453870625663
03 nov 2015
9.43
0
0
02 nov 2015
9.43
-0.01
-0.1059322033898305
30 oct 2015
9.44
-0.02
-0.21141649048625794
29 oct 2015
9.46
0.01
0.10582010582010581
28 oct 2015
9.45
-0.02
-0.21119324181626187
27 oct 2015
9.47
0
0
26 oct 2015
9.47
0
0
23 oct 2015
9.47
0.01
0.10570824524312897
22 oct 2015
9.46
-0.01
-0.10559662090813093
21 oct 2015
9.47
-0.02
-0.2107481559536354
20 oct 2015
9.49
0
0
19 oct 2015
9.49
0.03
0.3171247357293869
16 oct 2015
9.46
0.02
0.211864406779661
15 oct 2015
9.44
0
0
14 oct 2015
9.44
0.04
0.425531914893617
13 oct 2015
9.4
-0.03
-0.3181336161187699
12 oct 2015
9.43
0.03
0.3191489361702128
09 oct 2015
9.4
-0.01
-0.10626992561105207
08 oct 2015
9.41
0.02
0.21299254526091588
07 oct 2015
9.39
0.04
0.42780748663101603
06 oct 2015
9.35
0.04
0.4296455424274973
05 oct 2015
9.31
0.01
0.10752688172043011
02 oct 2015
9.3
0.03
0.32362459546925565
01 oct 2015
9.27
0.02
0.21621621621621623
30 sept 2015
9.25
-0.05
-0.5376344086021505
29 sept 2015
9.3
-0.03
-0.3215434083601286
28 sept 2015
9.33
0
0
25 sept 2015
9.33
-0.07
-0.7446808510638298
24 sept 2015
9.4
0.02
0.21321961620469082
23 sept 2015
9.38
-0.08
-0.8456659619450317
22 sept 2015
9.46
0.03
0.3181336161187699
21 sept 2015
9.43
0
0
18 sept 2015
9.43
0.03
0.3191489361702128
17 sept 2015
9.4
0.01
0.10649627263045794
16 sept 2015
9.39
0
0
15 sept 2015
9.39
-0.01
-0.10638297872340426
14 sept 2015
9.4
0
0
11 sept 2015
9.4
0
0
10 sept 2015
9.4
0.01
0.10649627263045794
09 sept 2015
9.39
0
0
08 sept 2015
9.39
-0.01
-0.10638297872340426
07 sept 2015
9.4
0.01
0.10649627263045794
04 sept 2015
9.39
0.01
0.10660980810234541
03 sept 2015
9.38
-0.01
-0.10649627263045794
02 sept 2015
9.39
-0.02
-0.21253985122210414
01 sept 2015
9.41
0
0
31 ago 2015
9.41
0.02
0.21299254526091588
28 ago 2015
9.39
0.05
0.5353319057815846
27 ago 2015
9.34
-0.01
-0.10695187165775401
26 ago 2015
9.35
0.01
0.10706638115631692
25 ago 2015
9.34
-0.09
-0.9544008483563097
24 ago 2015
9.43
0
0
21 ago 2015
9.43
-0.02
-0.21164021164021163
20 ago 2015
9.45
-0.02
-0.21119324181626187
19 ago 2015
9.47
-0.02
-0.2107481559536354
18 ago 2015
9.49
0
0
17 ago 2015
9.49
-0.01
-0.10526315789473684
14 ago 2015
9.5
0
0
13 ago 2015
9.5
0
0
12 ago 2015
9.5
0
0
11 ago 2015
9.5
-0.01
-0.10515247108307045
10 ago 2015
9.51
-0.01
-0.10504201680672269
07 ago 2015
9.52
-0.01
-0.1049317943336831
06 ago 2015
9.53
0
0
05 ago 2015
9.53
-0.02
-0.2094240837696335
04 ago 2015
9.55
0
0
03 ago 2015
9.55
0.02
0.2098635886673662
31 jul 2015
9.53
0.02
0.2103049421661409
30 jul 2015
9.51
0.02
0.2107481559536354
29 jul 2015
9.49
0
0
28 jul 2015
9.49
-0.03
-0.31512605042016806
27 jul 2015
9.52
-0.02
-0.20964360587002095
24 jul 2015
9.54
-0.02
-0.20920502092050208
23 jul 2015
9.56
0
0
22 jul 2015
9.56
0
0
21 jul 2015
9.56
0
0
20 jul 2015
9.56
0
0
17 jul 2015
9.56
0.01
0.10471204188481675
16 jul 2015
9.55
-0.01
-0.10460251046025104
15 jul 2015
9.56
0
0
14 jul 2015
9.56
0
0
13 jul 2015
9.56
0
0
10 jul 2015
9.56
-0.02
-0.20876826722338204
09 jul 2015
9.58
0
0
08 jul 2015
9.58
-0.01
-0.10427528675703858
07 jul 2015
9.59
0
0
06 jul 2015
9.59
0.01
0.10438413361169102
03 jul 2015
9.58
-0.03
-0.31217481789802287
02 jul 2015
9.61
0.02
0.20855057351407716
01 jul 2015
9.59
0.03
0.3138075313807531
30 jun 2015
9.56
-0.01
-0.1044932079414838
29 jun 2015
9.57
-0.02
-0.20855057351407716
26 jun 2015
9.59
0.02
0.2089864158829676
25 jun 2015
9.57
-0.03
-0.3125
24 jun 2015
9.6
0.01
0.10427528675703858
22 jun 2015
9.59
0.02
0.2089864158829676
19 jun 2015
9.57
0.04
0.4197271773347324
18 jun 2015
9.53
-0.03
-0.3138075313807531
17 jun 2015
9.56
0.02
0.20964360587002095
16 jun 2015
9.54
-0.02
-0.20920502092050208
15 jun 2015
9.56
0.03
0.3147953830010493
12 jun 2015
9.53
0.01
0.10504201680672269
11 jun 2015
9.52
-0.04
-0.41841004184100417
10 jun 2015
9.56
-0.02
-0.20876826722338204
09 jun 2015
9.58
0.02
0.20920502092050208
08 jun 2015
9.56
-0.08
-0.8298755186721992
05 jun 2015
9.64
-0.01
-0.10362694300518134
04 jun 2015
9.65
-0.03
-0.30991735537190085
03 jun 2015
9.68
-0.01
-0.10319917440660474
02 jun 2015
9.69
-0.03
-0.30864197530864196
01 jun 2015
9.72
-0.01
-0.10277492291880781
29 may 2015
9.73
-0.01
-0.1026694045174538
28 may 2015
9.74
-0.01
-0.10256410256410256
27 may 2015
9.75
0
0
26 may 2015
9.75
0
0
22 may 2015
9.75
0.02
0.20554984583761562
21 may 2015
9.73
0
0
20 may 2015
9.73
-0.02
-0.20512820512820512
19 may 2015
9.75
0
0
18 may 2015
9.75
0.02
0.20554984583761562
15 may 2015
9.73
0.01
0.102880658436214
13 may 2015
9.72
-0.04
-0.4098360655737705
12 may 2015
9.76
-0.02
-0.20449897750511248
11 may 2015
9.78
0.04
0.4106776180698152
08 may 2015
9.74
-0.01
-0.10256410256410256
07 may 2015
9.75
-0.02
-0.2047082906857728
06 may 2015
9.77
0
0
05 may 2015
9.77
-0.01
-0.10224948875255624
04 may 2015
9.78
-0.03
-0.3058103975535168
30 abr 2015
9.81
-0.02
-0.2034587995930824
29 abr 2015
9.83
-0.01
-0.1016260162601626
28 abr 2015
9.84
0
0
27 abr 2015
9.84
-0.01
-0.10152284263959391
24 abr 2015
9.85
0.05
0.5102040816326531
23 abr 2015
9.8
0.01
0.10214504596527069
22 abr 2015
9.79
0.01
0.10224948875255624
21 abr 2015
9.78
-0.03
-0.3058103975535168
20 abr 2015
9.81
-0.01
-0.10183299389002037
17 abr 2015
9.82
0
0
16 abr 2015
9.82
0
0
15 abr 2015
9.82
0.01
0.1019367991845056
14 abr 2015
9.81
-0.01
-0.10183299389002037
13 abr 2015
9.82
-0.01
-0.1017293997965412
10 abr 2015
9.83
0.01
0.10183299389002037
09 abr 2015
9.82
0.01
0.1019367991845056
08 abr 2015
9.81
0.02
0.20429009193054137
07 abr 2015
9.79
0.04
0.41025641025641024
02 abr 2015
9.75
0.03
0.30864197530864196
01 abr 2015
9.72
0.02
0.20618556701030927
31 mar 2015
9.7
0
0
30 mar 2015
9.7
0.01
0.10319917440660474
27 mar 2015
9.69
-0.02
-0.2059732234809475
26 mar 2015
9.71
0
0
25 mar 2015
9.71
0.04
0.4136504653567735
24 mar 2015
9.67
0.04
0.4153686396677051
23 mar 2015
9.63
0.04
0.4171011470281543
20 mar 2015
9.59
0.05
0.5241090146750524
19 mar 2015
9.54
-0.01
-0.10471204188481675
18 mar 2015
9.55
0.03
0.31512605042016806
17 mar 2015
9.52
-0.02
-0.20964360587002095
16 mar 2015
9.54
-0.03
-0.31347962382445144
13 mar 2015
9.57
0.01
0.10460251046025104
12 mar 2015
9.56
-0.01
-0.1044932079414838
11 mar 2015
9.57
-0.04
-0.4162330905306972
10 mar 2015
9.61
-0.02
-0.20768431983385255
09 mar 2015
9.63
-0.04
-0.4136504653567735
06 mar 2015
9.67
-0.01
-0.10330578512396695
05 mar 2015
9.68
-0.01
-0.10319917440660474
04 mar 2015
9.69
-0.01
-0.10309278350515463
03 mar 2015
9.7
0
0
02 mar 2015
9.7
-0.02
-0.205761316872428
27 feb 2015
9.72
0.04
0.4132231404958678
26 feb 2015
9.68
0.03
0.31088082901554404
25 feb 2015
9.65
0.04
0.4162330905306972
24 feb 2015
9.61
0
0
23 feb 2015
9.61
-0.02
-0.20768431983385255
20 feb 2015
9.63
0
0
19 feb 2015
9.63
0.01
0.10395010395010396
18 feb 2015
9.62
0
0
17 feb 2015
9.62
-0.01
-0.10384215991692627
16 feb 2015
9.63
0.03
0.3125
13 feb 2015
9.6
0.04
0.41841004184100417
12 feb 2015
9.56
-0.01
-0.1044932079414838
11 feb 2015
9.57
-0.04
-0.4162330905306972
10 feb 2015
9.61
-0.02
-0.20768431983385255
09 feb 2015
9.63
-0.02
-0.20725388601036268
06 feb 2015
9.65
0.02
0.20768431983385255
05 feb 2015
9.63
-0.01
-0.1037344398340249
04 feb 2015
9.64
0.01
0.10384215991692627
03 feb 2015
9.63
0.03
0.3125
02 feb 2015
9.6
0.01
0.10427528675703858
30 ene 2015
9.59
0
0
29 ene 2015
9.59
0.01
0.10438413361169102
28 ene 2015
9.58
0
0
27 ene 2015
9.58
0
0
26 ene 2015
9.58
0.03
0.31413612565445026
23 ene 2015
9.55
0.03
0.31512605042016806
22 ene 2015
9.52
-0.01
-0.1049317943336831
21 ene 2015
9.53
0.01
0.10504201680672269
20 ene 2015
9.52
0
0
19 ene 2015
9.52
-0.02
-0.20964360587002095
16 ene 2015
9.54
0.04
0.42105263157894735
15 ene 2015
9.5
0.01
0.1053740779768177
14 ene 2015
9.49
0.01
0.10548523206751055
13 ene 2015
9.48
-0.01
-0.1053740779768177
12 ene 2015
9.49
-0.02
-0.2103049421661409
09 ene 2015
9.51
0.02
0.2107481559536354
08 ene 2015
9.49
0.03
0.3171247357293869
07 ene 2015
9.46
-0.01
-0.10559662090813093
06 ene 2015
9.47
-0.06
-0.6295907660020986
05 ene 2015
9.53
0
0
02 ene 2015
9.53
0
0
31 dic 2014
9.53
0
0
30 dic 2014
9.53
0
0
29 dic 2014
9.53
--
--
23 dic 2014
9.53
0.02
0.2103049421661409
22 dic 2014
9.51
0.05
0.5285412262156448
19 dic 2014
9.46
0.08
0.8528784648187633
18 dic 2014
9.38
0.12
1.2958963282937366
17 dic 2014
9.26
-0.04
-0.43010752688172044
16 dic 2014
9.3
-0.1
-1.0638297872340425
15 dic 2014
9.4
-0.06
-0.6342494714587738
12 dic 2014
9.46
-0.03
-0.31612223393045313
11 dic 2014
9.49
-0.03
-0.31512605042016806
10 dic 2014
9.52
-0.04
-0.41841004184100417
09 dic 2014
9.56
-0.05
-0.5202913631633714
08 dic 2014
9.61
-0.01
-0.10395010395010396
05 dic 2014
9.62
0
0
04 dic 2014
9.62
0.01
0.1040582726326743
03 dic 2014
9.61
-0.01
-0.10395010395010396
02 dic 2014
9.62
-0.04
-0.4140786749482402
01 dic 2014
9.66
-0.01
-0.10341261633919338
28 nov 2014
9.67
0
0
27 nov 2014
9.67
0.01
0.10351966873706005
26 nov 2014
9.66
0.01
0.10362694300518134
25 nov 2014
9.65
0.01
0.1037344398340249
24 nov 2014
9.64
0.02
0.2079002079002079
21 nov 2014
9.62
0.02
0.20833333333333334
20 nov 2014
9.6
0.01
0.10427528675703858
19 nov 2014
9.59
0
0
18 nov 2014
9.59
-0.01
-0.10416666666666667
17 nov 2014
9.6
-0.01
-0.1040582726326743
14 nov 2014
9.61
0
0
13 nov 2014
9.61
0
0
12 nov 2014
9.61
0
0
11 nov 2014
9.61
-0.01
-0.10395010395010396
10 nov 2014
9.62
0
0
07 nov 2014
9.62
-0.03
-0.31088082901554404
06 nov 2014
9.65
-0.01
-0.10351966873706005
05 nov 2014
9.66
-0.04
-0.41237113402061853
04 nov 2014
9.7
0
0
03 nov 2014
9.7
-0.01
-0.10298661174047374
31 oct 2014
9.71
-0.01
-0.102880658436214
30 oct 2014
9.72
0.02
0.20618556701030927
29 oct 2014
9.7
0.02
0.2066115702479339
28 oct 2014
9.68
0
0
27 oct 2014
9.68
0
0
24 oct 2014
9.68
-0.01
-0.10319917440660474
23 oct 2014
9.69
0.01
0.10330578512396695
22 oct 2014
9.68
-0.01
-0.10319917440660474
21 oct 2014
9.69
-0.01
-0.10309278350515463
20 oct 2014
9.7
0.03
0.31023784901758017
17 oct 2014
9.67
-0.01
-0.10330578512396695
16 oct 2014
9.68
-0.01
-0.10319917440660474
15 oct 2014
9.69
0.02
0.20682523267838676
14 oct 2014
9.67
0.05
0.5197505197505198
13 oct 2014
9.62
-0.05
-0.5170630816959669
10 oct 2014
9.67
0.03
0.3112033195020747
09 oct 2014
9.64
0
0
08 oct 2014
9.64
0.01
0.10384215991692627
07 oct 2014
9.63
0.01
0.10395010395010396
06 oct 2014
9.62
0
0
03 oct 2014
9.62
0
0
02 oct 2014
9.62
0.01
0.1040582726326743
01 oct 2014
9.61
-0.02
-0.20768431983385255
30 sept 2014
9.63
-0.04
-0.4136504653567735
29 sept 2014
9.67
-0.02
-0.20639834881320948
26 sept 2014
9.69
0.01
0.10330578512396695
25 sept 2014
9.68
0.01
0.10341261633919338
24 sept 2014
9.67
0
0
23 sept 2014
9.67
0.01
0.10351966873706005
22 sept 2014
9.66
0.03
0.3115264797507788
19 sept 2014
9.63
0.03
0.3125
18 sept 2014
9.6
-0.04
-0.4149377593360996
17 sept 2014
9.64
-0.02
-0.2070393374741201
16 sept 2014
9.66
-0.01
-0.10341261633919338
15 sept 2014
9.67
-0.04
-0.411946446961895
12 sept 2014
9.71
0
0
11 sept 2014
9.71
-0.02
-0.20554984583761562
10 sept 2014
9.73
-0.01
-0.1026694045174538
09 sept 2014
9.74
0.03
0.30895983522142123
08 sept 2014
9.71
-0.03
-0.3080082135523614
05 sept 2014
9.74
-0.02
-0.20491803278688525
04 sept 2014
9.76
-0.01
-0.1023541453428864
03 sept 2014
9.77
-0.02
-0.20429009193054137
02 sept 2014
9.79
0
0
01 sept 2014
9.79
0.01
0.10224948875255624
29 ago 2014
9.78
0.01
0.1023541453428864
28 ago 2014
9.77
0.03
0.3080082135523614
27 ago 2014
9.74
0.01
0.10277492291880781
26 ago 2014
9.73
0.01
0.102880658436214
25 ago 2014
9.72
0
0
22 ago 2014
9.72
0
0
21 ago 2014
9.72
0
0
20 ago 2014
9.72
0.01
0.10298661174047374
19 ago 2014
9.71
0
0
18 ago 2014
9.71
0.06
0.6217616580310881
14 ago 2014
9.65
0.01
0.1037344398340249
13 ago 2014
9.64
0.01
0.10384215991692627
12 ago 2014
9.63
0.01
0.10395010395010396
11 ago 2014
9.62
0
0
08 ago 2014
9.62
0
0
07 ago 2014
9.62
-0.01
-0.10384215991692627
06 ago 2014
9.63
-0.02
-0.20725388601036268
05 ago 2014
9.65
-0.01
-0.10351966873706005
04 ago 2014
9.66
-0.02
-0.2066115702479339
01 ago 2014
9.68
-0.03
-0.30895983522142123
31 jul 2014
9.71
-0.01
-0.102880658436214
30 jul 2014
9.72
-0.01
-0.10277492291880781
29 jul 2014
9.73
0
0
28 jul 2014
9.73
0
0
25 jul 2014
9.73
0.01
0.102880658436214
24 jul 2014
9.72
0.02
0.20618556701030927
23 jul 2014
9.7
0.02
0.2066115702479339
22 jul 2014
9.68
0
0
21 jul 2014
9.68
0.01
0.10341261633919338
18 jul 2014
9.67
0.01
0.10351966873706005
17 jul 2014
9.66
0
0
16 jul 2014
9.66
0
0
15 jul 2014
9.66
-0.01
-0.10341261633919338
14 jul 2014
9.67
0
0
11 jul 2014
9.67
-0.01
-0.10330578512396695
10 jul 2014
9.68
0
0
09 jul 2014
9.68
0.03
0.31088082901554404
08 jul 2014
9.65
0.01
0.1037344398340249
07 jul 2014
9.64
-0.01
-0.10362694300518134
04 jul 2014
9.65
0
0
03 jul 2014
9.65
-0.01
-0.10351966873706005
02 jul 2014
9.66
-0.01
-0.10341261633919338
01 jul 2014
9.67
-0.01
-0.10330578512396695
30 jun 2014
9.68
0
0
27 jun 2014
9.68
0.01
0.10341261633919338
26 jun 2014
9.67
0.02
0.20725388601036268
25 jun 2014
9.65
0.01
0.1037344398340249
24 jun 2014
9.64
-0.02
-0.2070393374741201
20 jun 2014
9.66
0.02
0.2074688796680498
19 jun 2014
9.64
-0.01
-0.10362694300518134
18 jun 2014
9.65
-0.03
-0.30991735537190085
17 jun 2014
9.68
-0.01
-0.10319917440660474
16 jun 2014
9.69
0
0
13 jun 2014
9.69
-0.02
-0.2059732234809475
12 jun 2014
9.71
-0.03
-0.3080082135523614
11 jun 2014
9.74
-0.02
-0.20491803278688525
10 jun 2014
9.76
0.07
0.7223942208462333
06 jun 2014
9.69
0
0
05 jun 2014
9.69
-0.02
-0.2059732234809475
04 jun 2014
9.71
-0.02
-0.20554984583761562
03 jun 2014
9.73
-0.01
-0.1026694045174538
02 jun 2014
9.74
0.02
0.205761316872428
30 may 2014
9.72
0.04
0.4132231404958678
28 may 2014
9.68
0.02
0.2070393374741201
27 may 2014
9.66
0
0
26 may 2014
9.66
0
0
23 may 2014
9.66
0
0
22 may 2014
9.66
0
0
21 may 2014
9.66
-0.02
-0.2066115702479339
20 may 2014
9.68
0
0
19 may 2014
9.68
-0.01
-0.10319917440660474
16 may 2014
9.69
-0.01
-0.10309278350515463
15 may 2014
9.7
0.04
0.4140786749482402
14 may 2014
9.66
0.03
0.3115264797507788
13 may 2014
9.63
-0.01
-0.1037344398340249
12 may 2014
9.64
-0.01
-0.10362694300518134
09 may 2014
9.65
0.02
0.20768431983385255
08 may 2014
9.63
0.03
0.3125
07 may 2014
9.6
0.01
0.10427528675703858
06 may 2014
9.59
-0.03
-0.31185031185031187
05 may 2014
9.62
0.06
0.6276150627615062
02 may 2014
9.56
0.03
0.3147953830010493
30 abr 2014
9.53
0.02
0.2103049421661409
29 abr 2014
9.51
-0.01
-0.10504201680672269
28 abr 2014
9.52
-0.01
-0.1049317943336831
25 abr 2014
9.53
0.01
0.10504201680672269
24 abr 2014
9.52
-0.01
-0.1049317943336831
23 abr 2014
9.53
0.02
0.2103049421661409
22 abr 2014
9.51
-0.01
-0.10504201680672269
17 abr 2014
9.52
0
0
16 abr 2014
9.52
0
0
15 abr 2014
9.52
-0.01
-0.1049317943336831
14 abr 2014
9.53
0
0
11 abr 2014
9.53
0.05
0.5274261603375527
10 abr 2014
9.48
0
0
09 abr 2014
9.48
0.02
0.21141649048625794
08 abr 2014
9.46
-0.04
-0.42105263157894735
07 abr 2014
9.5
0.03
0.3167898627243928
04 abr 2014
9.47
0.05
0.5307855626326964
03 abr 2014
9.42
-0.01
-0.10604453870625663
02 abr 2014
9.43
0
0
01 abr 2014
9.43
0.01
0.10615711252653928
31 mar 2014
9.42
-0.01
-0.10604453870625663
28 mar 2014
9.43
0.04
0.42598509052183176
27 mar 2014
9.39
0.02
0.21344717182497333
26 mar 2014
9.37
0.01
0.10683760683760683
25 mar 2014
9.36
0
0
24 mar 2014
9.36
0.02
0.21413276231263384
21 mar 2014
9.34
-0.03
-0.32017075773745995
20 mar 2014
9.37
0.01
0.10683760683760683
19 mar 2014
9.36
0.01
0.10695187165775401
18 mar 2014
9.35
0
0
17 mar 2014
9.35
-0.02
-0.21344717182497333
14 mar 2014
9.37
0.02
0.21390374331550802
13 mar 2014
9.35
-0.01
-0.10683760683760683
12 mar 2014
9.36
0.01
0.10695187165775401
11 mar 2014
9.35
-0.01
-0.10683760683760683
10 mar 2014
9.36
-0.01
-0.10672358591248667
07 mar 2014
9.37
0.01
0.10683760683760683
06 mar 2014
9.36
0.01
0.10695187165775401
05 mar 2014
9.35
0.03
0.3218884120171674
04 mar 2014
9.32
-0.03
-0.32085561497326204
03 mar 2014
9.35
0.02
0.21436227224008575
28 feb 2014
9.33
0.03
0.3225806451612903
27 feb 2014
9.3
0.01
0.10764262648008611
26 feb 2014
9.29
0.02
0.21574973031283712
25 feb 2014
9.27
0.03
0.3246753246753247
24 feb 2014
9.24
0.03
0.3257328990228013
21 feb 2014
9.21
0.02
0.2176278563656148
20 feb 2014
9.19
0
0
19 feb 2014
9.19
0
0
18 feb 2014
9.19
0
0
17 feb 2014
9.19
0.01
0.10893246187363835
14 feb 2014
9.18
0
0
13 feb 2014
9.18
0
0
12 feb 2014
9.18
-0.01
-0.1088139281828074
11 feb 2014
9.19
0.02
0.21810250817884405
10 feb 2014
9.17
0.01
0.1091703056768559
07 feb 2014
9.16
0.02
0.2188183807439825
06 feb 2014
9.14
0.02
0.21929824561403508
05 feb 2014
9.12
0.02
0.21978021978021978
04 feb 2014
9.1
0.01
0.11001100110011001
03 feb 2014
9.09
-0.03
-0.32894736842105265
31 ene 2014
9.12
-0.04
-0.4366812227074236
30 ene 2014
9.16
-0.01
-0.10905125408942203
29 ene 2014
9.17
0.01
0.1091703056768559
28 ene 2014
9.16
-0.03
-0.3264417845484222
27 ene 2014
9.19
-0.06
-0.6486486486486487
24 ene 2014
9.25
-0.02
-0.21574973031283712
23 ene 2014
9.27
-0.03
-0.3225806451612903
22 ene 2014
9.3
-0.01
-0.10741138560687433
21 ene 2014
9.31
-0.01
-0.1072961373390558
20 ene 2014
9.32
0
0
17 ene 2014
9.32
0.01
0.10741138560687433
16 ene 2014
9.31
0.01
0.10752688172043011
15 ene 2014
9.3
0.02
0.21551724137931033
14 ene 2014
9.28
0
0
13 ene 2014
9.28
0
0
10 ene 2014
9.28
0
0
09 ene 2014
9.28
0
0
08 ene 2014
9.28
0
0
07 ene 2014
9.28
0.01
0.10787486515641856
06 ene 2014
9.27
0.01
0.1079913606911447
03 ene 2014
9.26
0
0
02 ene 2014
9.26
-0.01
-0.10787486515641856
31 dic 2013
9.27
0
0
30 dic 2013
9.27
-0.02
-0.21528525296017223
27 dic 2013
9.29
-0.01
-0.10752688172043011
23 dic 2013
9.3
0.01
0.10764262648008611
20 dic 2013
9.29
0.03
0.32397408207343414
19 dic 2013
9.26
-0.01
-0.10787486515641856
18 dic 2013
9.27
0.01
0.1079913606911447
17 dic 2013
9.26
0.01
0.10810810810810811
16 dic 2013
9.25
0.01
0.10822510822510822
13 dic 2013
9.24
-0.03
-0.32362459546925565
12 dic 2013
9.27
0.01
0.1079913606911447
11 dic 2013
9.26
0.03
0.3250270855904659
10 dic 2013
9.23
0.07
0.7641921397379913
09 dic 2013
9.16
0.02
0.2188183807439825
06 dic 2013
9.14
0
0
05 dic 2013
9.14
-0.02
-0.2183406113537118
04 dic 2013
9.16
0.04
0.43859649122807015
03 dic 2013
9.12
-0.08
-0.8695652173913043
02 dic 2013
9.2
-0.01
-0.10857763300760044
29 nov 2013
9.21
-0.01
-0.10845986984815618
28 nov 2013
9.22
0
0
27 nov 2013
9.22
-0.01
-0.10834236186348863
26 nov 2013
9.23
0
0
25 nov 2013
9.23
0.01
0.10845986984815618
22 nov 2013
9.22
-0.02
-0.21645021645021645
21 nov 2013
9.24
0
0
20 nov 2013
9.24
-0.02
-0.2159827213822894
19 nov 2013
9.26
0.03
0.3250270855904659
18 nov 2013
9.23
0.03
0.32608695652173914
15 nov 2013
9.2
0.02
0.2178649237472767
14 nov 2013
9.18
0.01
0.10905125408942203
13 nov 2013
9.17
-0.07
-0.7575757575757576
12 nov 2013
9.24
-0.03
-0.32362459546925565
11 nov 2013
9.27
-0.06
-0.6430868167202572
08 nov 2013
9.33
0.01
0.1072961373390558
07 nov 2013
9.32
-0.02
-0.21413276231263384
06 nov 2013
9.34
-0.04
-0.42643923240938164
05 nov 2013
9.38
-0.03
-0.3188097768331562
04 nov 2013
9.41
-0.04
-0.42328042328042326
31 oct 2013
9.45
0
0
30 oct 2013
9.45
-0.01
-0.10570824524312897
29 oct 2013
9.46
-0.02
-0.2109704641350211
28 oct 2013
9.48
0
0
25 oct 2013
9.48
-0.01
-0.1053740779768177
24 oct 2013
9.49
0.03
0.3171247357293869
23 oct 2013
9.46
0.02
0.211864406779661
22 oct 2013
9.44
0.01
0.10604453870625663
21 oct 2013
9.43
0.04
0.42598509052183176
18 oct 2013
9.39
0.03
0.32051282051282054
17 oct 2013
9.36
0.02
0.21413276231263384
16 oct 2013
9.34
0.02
0.2145922746781116
15 oct 2013
9.32
0
0
14 oct 2013
9.32
0
0
11 oct 2013
9.32
0.02
0.21505376344086022
10 oct 2013
9.3
0
0
09 oct 2013
9.3
0.01
0.10764262648008611
08 oct 2013
9.29
0.02
0.21574973031283712
07 oct 2013
9.27
0.01
0.1079913606911447
04 oct 2013
9.26
0
0
03 oct 2013
9.26
0
0
02 oct 2013
9.26
0.01
0.10810810810810811
01 oct 2013
9.25
-0.03
-0.3232758620689655
30 sept 2013
9.28
-0.02
-0.21505376344086022
27 sept 2013
9.3
-0.03
-0.3215434083601286
26 sept 2013
9.33
0.02
0.21482277121374865
25 sept 2013
9.31
-0.01
-0.1072961373390558
24 sept 2013
9.32
0.01
0.10741138560687433
23 sept 2013
9.31
0
0
20 sept 2013
9.31
0.08
0.866738894907909
19 sept 2013
9.23
0.09
0.9846827133479212
18 sept 2013
9.14
0
0
17 sept 2013
9.14
0.05
0.5500550055005501
16 sept 2013
9.09
0.03
0.33112582781456956
13 sept 2013
9.06
0.03
0.33222591362126247
12 sept 2013
9.03
0.03
0.3333333333333333
11 sept 2013
9
-0.01
-0.11098779134295228
10 sept 2013
9.01
0.02
0.22246941045606228
09 sept 2013
8.99
0.03
0.33482142857142855
06 sept 2013
8.96
-0.01
-0.11148272017837235
05 sept 2013
8.97
-0.02
-0.22246941045606228
04 sept 2013
8.99
-0.02
-0.22197558268590456
03 sept 2013
9.01
-0.01
-0.11086474501108648
02 sept 2013
9.02
0
0
30 ago 2013
9.02
-0.01
-0.11074197120708748
29 ago 2013
9.03
-0.03
-0.33112582781456956
28 ago 2013
9.06
-0.02
-0.22026431718061673
27 ago 2013
9.08
0.02
0.22075055187637968
26 ago 2013
9.06
0.02
0.22123893805309736
23 ago 2013
9.04
-0.02
-0.22075055187637968
22 ago 2013
9.06
-0.03
-0.33003300330033003
21 ago 2013
9.09
-0.04
-0.43811610076670315
20 ago 2013
9.13
-0.05
-0.5446623093681917
19 ago 2013
9.18
-0.03
-0.3257328990228013
16 ago 2013
9.21
-0.05
-0.5399568034557235
14 ago 2013
9.26
-0.01
-0.10787486515641856
13 ago 2013
9.27
-0.05
-0.5364806866952789
12 ago 2013
9.32
0.05
0.5393743257820928
09 ago 2013
9.27
0.01
0.1079913606911447
08 ago 2013
9.26
0.04
0.43383947939262474
07 ago 2013
9.22
-0.05
-0.5393743257820928
06 ago 2013
9.27
0
0
05 ago 2013
9.27
-0.01
-0.10775862068965517
02 ago 2013
9.28
0
0
01 ago 2013
9.28
-0.03
-0.322234156820623
31 jul 2013
9.31
-0.01
-0.1072961373390558
30 jul 2013
9.32
-0.03
-0.32085561497326204
29 jul 2013
9.35
0
0
26 jul 2013
9.35
-0.04
-0.42598509052183176
25 jul 2013
9.39
-0.04
-0.4241781548250265
24 jul 2013
9.43
0
0
23 jul 2013
9.43
0.02
0.21253985122210414
22 jul 2013
9.41
0.01
0.10638297872340426
19 jul 2013
9.4
0.07
0.7502679528403001
18 jul 2013
9.33
0.04
0.43057050592034446
17 jul 2013
9.29
0.05
0.5411255411255411
16 jul 2013
9.24
0.04
0.43478260869565216
15 jul 2013
9.2
0.02
0.2178649237472767
12 jul 2013
9.18
0.03
0.32786885245901637
11 jul 2013
9.15
-0.03
-0.32679738562091504
10 jul 2013
9.18
0
0
09 jul 2013
9.18
-0.02
-0.21739130434782608
08 jul 2013
9.2
-0.07
-0.7551240560949298
05 jul 2013
9.27
-0.01
-0.10775862068965517
04 jul 2013
9.28
-0.02
-0.21505376344086022
03 jul 2013
9.3
0.03
0.32362459546925565
02 jul 2013
9.27
0.03
0.3246753246753247
01 jul 2013
9.24
0.03
0.3257328990228013
28 jun 2013
9.21
0.07
0.7658643326039387
27 jun 2013
9.14
0.07
0.7717750826901875
26 jun 2013
9.07
0.03
0.33185840707964603
25 jun 2013
9.04
-0.06
-0.6593406593406593
24 jun 2013
9.1
-0.13
-1.408450704225352
21 jun 2013
9.23
-0.2
-2.1208907741251326
20 jun 2013
9.43
-0.03
-0.3171247357293869
19 jun 2013
9.46
-0.04
-0.42105263157894735
18 jun 2013
9.5
0.01
0.1053740779768177
17 jun 2013
9.49
0.06
0.6362672322375398
14 jun 2013
9.43
0.04
0.42598509052183176
13 jun 2013
9.39
0.02
0.21344717182497333
12 jun 2013
9.37
-0.11
-1.160337552742616
11 jun 2013
9.48
-0.05
-0.5246589716684156
10 jun 2013
9.53
-0.02
-0.2094240837696335
07 jun 2013
9.55
-0.05
-0.5208333333333334
06 jun 2013
9.6
0
0
05 jun 2013
9.6
0
0
04 jun 2013
9.6
-0.03
-0.3115264797507788
03 jun 2013
9.63
-0.02
-0.20725388601036268
31 may 2013
9.65
-0.03
-0.30991735537190085
30 may 2013
9.68
-0.07
-0.717948717948718
29 may 2013
9.75
-0.05
-0.5102040816326531
28 may 2013
9.8
-0.02
-0.20366598778004075
27 may 2013
9.82
-0.02
-0.2032520325203252
24 may 2013
9.84
-0.04
-0.4048582995951417
23 may 2013
9.88
-0.01
-0.10111223458038422
22 may 2013
9.89
0
0
21 may 2013
9.89
-0.02
-0.20181634712411706
17 may 2013
9.91
0
0
16 may 2013
9.91
-0.01
-0.10080645161290322
15 may 2013
9.92
-0.03
-0.3015075376884422
14 may 2013
9.95
-0.03
-0.30060120240480964
13 may 2013
9.98
-0.02
-0.2
10 may 2013
10
-0.01
-0.0999000999000999
08 may 2013
10.01
0
0
07 may 2013
10.01
-0.01
-0.0998003992015968
06 may 2013
10.02
0
0
03 may 2013
10.02
-0.03
-0.29850746268656714
02 may 2013
10.05
0.04
0.3996003996003996
30 abr 2013
10.01
0
0
29 abr 2013
10.01
0
0
26 abr 2013
10.01
0
0
25 abr 2013
10.01
-0.04
-0.4
24 abr 2013
10.05
0
0
23 abr 2013
10.05
0.04
0.4
22 abr 2013
10.01
0
0
19 abr 2013
10.01
-0.01
-0.1
18 abr 2013
10.02
0
0
17 abr 2013
10.02
-0.02
-0.2
16 abr 2013
10.04
0
0
15 abr 2013
10.04
0.03
0.3
12 abr 2013
10.01
0.02
0.2
11 abr 2013
9.99
-0.01
-0.1
10 abr 2013
10
0.01
0.1
09 abr 2013
9.99
0.04
0.4
08 abr 2013
9.95
0.01
0.1
05 abr 2013
9.94
0.06
0.61
04 abr 2013
9.88
0.04
0.41
03 abr 2013
9.84
0.01
0.1
02 abr 2013
9.83
-0.01
-0.1
28 mar 2013
9.84
-0.03
-0.3
27 mar 2013
9.87
0.03
0.3
26 mar 2013
9.84
0.01
0.1
25 mar 2013
9.83
-0.02
-0.2
22 mar 2013
9.85
0
0
21 mar 2013
9.85
-0.01
-0.1
20 mar 2013
9.86
-0.01
-0.1
19 mar 2013
9.87
-0.02
-0.2
18 mar 2013
9.89
-0.02
-0.2
15 mar 2013
9.91
-0.02
-0.2
14 mar 2013
9.93
0
0
13 mar 2013
9.93
0.02
0.2
12 mar 2013
9.91
-0.02
-0.2
11 mar 2013
9.93
0
0
08 mar 2013
9.93
-0.02
-0.2
07 mar 2013
9.95
-0.04
-0.4
06 mar 2013
9.99
0.03
0.3
05 mar 2013
9.96
0.01
0.1
04 mar 2013
9.95
0.03
0.3
01 mar 2013
9.92
-0.04
-0.4
28 feb 2013
9.96
0.02
0.2
27 feb 2013
9.94
0
0
26 feb 2013
9.94
-0.03
-0.3
25 feb 2013
9.97
0
0
22 feb 2013
9.97
-0.03
-0.3
21 feb 2013
10
-0.01
-0.1
20 feb 2013
10.01
0.01
0.1
19 feb 2013
10
0
0
18 feb 2013
10
0
0
15 feb 2013
10
-0.01
-0.1
14 feb 2013
10.01
-0.01
-0.1
13 feb 2013
10.02
-0.02
-0.2
12 feb 2013
10.04
0.02
0.2
11 feb 2013
10.02
0.02
0.2
08 feb 2013
10
0.02
0.2
07 feb 2013
9.98
0
0
06 feb 2013
9.98
-0.02
-0.2
05 feb 2013
10
0
0
04 feb 2013
10
-0.01
-0.1
01 feb 2013
10.01
-0.07
-0.69
31 ene 2013
10.08
-0.03
-0.3
30 ene 2013
10.11
0
0
29 ene 2013
10.11
-0.01
-0.1
28 ene 2013
10.12
0.01
0.1
25 ene 2013
10.11
0.01
0.1
24 ene 2013
10.1
0.03
0.29791459781529295
23 ene 2013
10.07
-0.01
-0.0992063492063492
22 ene 2013
10.08
0
0
21 ene 2013
10.08
-0.01
-0.1
18 ene 2013
10.09
0.02
0.19860973187686196
17 ene 2013
10.07
0.03
0.29880478087649404
16 ene 2013
10.04
0
0
15 ene 2013
10.04
-0.02
-0.1988071570576541
14 ene 2013
10.06
-0.04
-0.39603960396039606
11 ene 2013
10.1
0
0
10 ene 2013
10.1
-0.01
-0.09891196834817013
09 ene 2013
10.11
-0.06
-0.5899705014749262
08 ene 2013
10.17
-0.05
-0.4892367906066536
07 ene 2013
10.22
-0.01
-0.09775171065493646
04 ene 2013
10.23
0.04
0.39254170755642787
03 ene 2013
10.19
0.05
0.4930966469428008
02 ene 2013
10.14
0.04
0.39603960396039606
31 dic 2012
10.1
0.01
0.09910802775024777
28 dic 2012
10.09
-0.01
-0.09900990099009901
27 dic 2012
10.1
--
--
21 dic 2012
10.09
0
0
20 dic 2012
10.09
0
0
19 dic 2012
10.09
0.01
0.0992063492063492
18 dic 2012
10.08
-0.01
-0.09910802775024777
17 dic 2012
10.09
0
0
14 dic 2012
10.09
0.01
0.0992063492063492
13 dic 2012
10.08
0
0
12 dic 2012
10.08
0
0
11 dic 2012
10.08
0.04
0.398406374501992
10 dic 2012
10.04
0.02
0.1996007984031936
07 dic 2012
10.02
0.02
0.2
06 dic 2012
10
0.01
0.1001001001001001
05 dic 2012
9.99
0.02
0.2
04 dic 2012
9.97
0
0
03 dic 2012
9.97
-983.98
-99
30 nov 2012
9.94
0.01
0.1
29 nov 2012
9.93
0.05
0.51
28 nov 2012
9.88
0.03
0.3
27 nov 2012
9.85
0.03
0.31
26 nov 2012
9.82
-0.04
-0.41
23 nov 2012
9.86
0.01
0.1
22 nov 2012
9.85
0.02
0.2
21 nov 2012
9.83
0.03
0.31
20 nov 2012
9.8
0.02
0.2
19 nov 2012
9.78
0.01
0.1
16 nov 2012
9.77
-0.02
-0.2
15 nov 2012
9.79
0
0
14 nov 2012
9.79
-0.01
-0.1
13 nov 2012
9.8
-0.02
-0.2
12 nov 2012
9.82
-0.02
-0.2
09 nov 2012
9.84
-0.02
-0.2
08 nov 2012
9.86
0.01
0.1
07 nov 2012
9.85
0.04
0.41
06 nov 2012
9.81
0.01
0.1
05 nov 2012
9.8
-0.02
-0.2
02 nov 2012
9.82
-978.66
-99.01
31 oct 2012
9.88
-0.03
-0.3
29 oct 2012
9.91
-0.11
-1.1
26 oct 2012
10.02
-0.02
-0.2
25 oct 2012
10.04
0
0
24 oct 2012
10.04
-0.02
-0.2
23 oct 2012
10.06
-0.03
-0.3
22 oct 2012
10.09
0.02
0.2
19 oct 2012
10.07
-0.01
-0.1
18 oct 2012
10.08
-0.01
-0.1
17 oct 2012
10.09
0.04
0.4
16 oct 2012
10.05
0.05
0.5
15 oct 2012
10
0.03
0.3
12 oct 2012
9.97
0.03
0.3
11 oct 2012
9.94
0
0
10 oct 2012
9.94
-0.04
-0.4
09 oct 2012
9.98
-0.03
-0.3
08 oct 2012
10.01
0.01
0.1
05 oct 2012
10
0.02
0.2
04 oct 2012
9.98
0.02
0.2
03 oct 2012
9.96
0
0
02 oct 2012
9.96
0.04
0.4
01 oct 2012
9.92
-980.88
-99
28 sept 2012
9.91
0.03
0.3
27 sept 2012
9.88
-0.02
-0.2
26 sept 2012
9.9
0
0
25 sept 2012
9.9
-0.01
-0.1
24 sept 2012
9.91
0.02
0.2
21 sept 2012
9.89
-0.02
-0.2
20 sept 2012
9.91
-0.01
-0.1
19 sept 2012
9.92
-0.03
-0.3
18 sept 2012
9.95
0
0
17 sept 2012
9.95
-0.01
-0.1
14 sept 2012
9.96
0.01
0.1
13 sept 2012
9.95
0
0
12 sept 2012
9.95
-0.05
-0.5
11 sept 2012
10
0.09
0.91
10 sept 2012
9.91
--
--
07 sept 2012
9.87
--
--
06 sept 2012
9.86
--
--
05 sept 2012
9.84
--
--
04 sept 2012
9.82
--
--
03 sept 2012
9.82
--
--
31 ago 2012
9.81
-0.01
-0.1
30 ago 2012
9.82
--
--
29 ago 2012
9.82
--
--
28 ago 2012
9.8
--
--
27 ago 2012
9.8
--
--
24 ago 2012
9.79
--
--
23 ago 2012
9.78
--
--
22 ago 2012
9.77
--
--
21 ago 2012
9.75
--
--
20 ago 2012
9.75
--
--
17 ago 2012
9.77
--
--
16 ago 2012
9.77
--
--
14 ago 2012
9.8
--
--
13 ago 2012
9.81
--
--
10 ago 2012
9.84
--
--
09 ago 2012
9.86
--
--
08 ago 2012
9.87
--
--
07 ago 2012
9.85
--
--
06 ago 2012
9.84
--
--
03 ago 2012
9.81
--
--
02 ago 2012
9.8
--
--
01 ago 2012
9.77
--
--
31 jul 2012
9.74
0.05
0.52
30 jul 2012
9.69
--
--
27 jul 2012
9.66
--
--
26 jul 2012
9.64
--
--
25 jul 2012
9.66
--
--
24 jul 2012
9.7
--
--
23 jul 2012
9.73
--
--
20 jul 2012
9.71
--
--
19 jul 2012
9.71
--
--
18 jul 2012
9.71
--
--
17 jul 2012
9.65
--
--
16 jul 2012
9.61
--
--
13 jul 2012
9.57
--
--
12 jul 2012
9.55
--
--
11 jul 2012
9.53
--
--
10 jul 2012
9.52
--
--
09 jul 2012
9.52
--
--
06 jul 2012
9.52
--
--
05 jul 2012
9.52
--
--
04 jul 2012
9.51
--
--
03 jul 2012
9.48
--
--
02 jul 2012
9.43
--
--
29 jun 2012
9.39
0.05
0.54
28 jun 2012
9.34
--
--
27 jun 2012
9.34
--
--
26 jun 2012
9.33
--
--
25 jun 2012
9.34
--
--
22 jun 2012
9.37
--
--
21 jun 2012
9.42
--
--
20 jun 2012
9.42
--
--
19 jun 2012
9.4
--
--
18 jun 2012
9.4
--
--
15 jun 2012
9.37
--
--
14 jun 2012
9.34
--
--
13 jun 2012
9.32
--
--
12 jun 2012
9.29
--
--
11 jun 2012
9.3
--
--
08 jun 2012
9.28
--
--
07 jun 2012
9.3
--
--
06 jun 2012
9.21
--
--
05 jun 2012
9.13
--
--
04 jun 2012
9.1
--
--
01 jun 2012
9.1
--
--
31 may 2012
9.12
-0.02
-0.22
30 may 2012
9.14
--
--
29 may 2012
9.17
--
--
25 may 2012
9.16
--
--
24 may 2012
9.13
--
--
23 may 2012
9.22
--
--
22 may 2012
9.25
--
--
21 may 2012
9.21
--
--
18 may 2012
9.21
--
--
16 may 2012
9.28
--
--
15 may 2012
9.32
--
--
14 may 2012
9.37
--
--
11 may 2012
9.43
--
--
10 may 2012
9.45
--
--
09 may 2012
9.46
--
--
08 may 2012
9.5
--
--
07 may 2012
9.5
--
--
04 may 2012
9.51
--
--
03 may 2012
9.51
--
--
02 may 2012
9.47
--
--
30 abr 2012
9.46
0.04
0.42
27 abr 2012
9.42
--
--
26 abr 2012
9.42
--
--
25 abr 2012
9.41
--
--
24 abr 2012
9.4
--
--
23 abr 2012
9.4
--
--
20 abr 2012
9.39
--
--
19 abr 2012
9.36
--
--
18 abr 2012
9.38
--
--
17 abr 2012
9.37
--
--
16 abr 2012
9.38
--
--
13 abr 2012
9.38
--
--
12 abr 2012
9.36
--
--
11 abr 2012
9.35
--
--
10 abr 2012
9.36
--
--
05 abr 2012
9.36
--
--
04 abr 2012
9.39
--
--
03 abr 2012
9.39
--
--
02 abr 2012
9.39
--
--
30 mar 2012
9.39
0
0
29 mar 2012
9.39
--
--
28 mar 2012
9.39
--
--
27 mar 2012
9.39
--
--
26 mar 2012
9.39
--
--
23 mar 2012
9.39
--
--
22 mar 2012
9.41
--
--
21 mar 2012
9.41
--
--
20 mar 2012
9.43
--
--
19 mar 2012
9.45
--
--
16 mar 2012
9.45
--
--
15 mar 2012
9.46
--
--
14 mar 2012
9.49
--
--
13 mar 2012
9.51
--
--
12 mar 2012
9.5
--
--
09 mar 2012
9.48
--
--
08 mar 2012
9.47
--
--
07 mar 2012
9.44
--
--
06 mar 2012
9.44
--
--
05 mar 2012
9.48
--
--
02 mar 2012
9.47
--
--
01 mar 2012
9.5
--
--
29 feb 2012
9.44
0.03
0.32
28 feb 2012
9.41
--
--
27 feb 2012
9.38
--
--
24 feb 2012
9.39
--
--
23 feb 2012
9.38
--
--
22 feb 2012
9.36
--
--
21 feb 2012
9.33
--
--
20 feb 2012
9.32
--
--
17 feb 2012
9.31
--
--
16 feb 2012
9.3
--
--
15 feb 2012
9.31
--
--
14 feb 2012
9.31
--
--
13 feb 2012
9.29
--
--
10 feb 2012
9.33
--
--
09 feb 2012
9.27
--
--
08 feb 2012
9.28
--
--
07 feb 2012
9.28
--
--
06 feb 2012
9.28
--
--
03 feb 2012
9.27
--
--
02 feb 2012
9.25
--
--
01 feb 2012
9.23
--
--
31 ene 2012
9.27
0.1
1.09
30 ene 2012
9.17
--
--
27 ene 2012
9.18
--
--
26 ene 2012
9.19
--
--
25 ene 2012
9.1
--
--
24 ene 2012
9.09
--
--
23 ene 2012
9.09
--
--
20 ene 2012
9.06
--
--
19 ene 2012
9.04
--
--
18 ene 2012
9.01
--
--
17 ene 2012
9
--
--
16 ene 2012
8.98
--
--
13 ene 2012
8.99
--
--
12 ene 2012
9.01
--
--
11 ene 2012
9
--
--
10 ene 2012
8.95
--
--
09 ene 2012
9
--
--
06 ene 2012
9.02
--
--
05 ene 2012
9.03
--
--
04 ene 2012
9.05
--
--
03 ene 2012
9.06
--
--
02 ene 2012
9.03
--
--
30 dic 2011
9.03
0.01
0.11
29 dic 2011
9.02
--
--
28 dic 2011
9.02
--
--
27 dic 2011
9.01
--
--
23 dic 2011
9.02
--
--
22 dic 2011
9.02
--
--
21 dic 2011
9.01
--
--
20 dic 2011
9
--
--
19 dic 2011
8.99
--
--
16 dic 2011
9
--
--
15 dic 2011
8.99
--
--
14 dic 2011
9.01
--
--
13 dic 2011
9.04
--
--
12 dic 2011
9.04
--
--
09 dic 2011
9.05
--
--
08 dic 2011
9.09
--
--
07 dic 2011
9.09
--
--
06 dic 2011
9.09
--
--
05 dic 2011
9.1
--
--
02 dic 2011
9.09
--
--
01 dic 2011
9.05
--
--
30 nov 2011
9.01
0.08
0.9
29 nov 2011
8.93
--
--
28 nov 2011
8.93
--
--
25 nov 2011
8.89
--
--
24 nov 2011
8.92
--
--
23 nov 2011
8.95
--
--
22 nov 2011
8.96
--
--
21 nov 2011
9
--
--
18 nov 2011
9.05
--
--
17 nov 2011
9.07
--
--
16 nov 2011
9.09
--
--
15 nov 2011
9.1
--
--
14 nov 2011
9.14
--
--
11 nov 2011
9.15
--
--
10 nov 2011
9.21
--
--
09 nov 2011
9.1
--
--
08 nov 2011
9.2
--
--
07 nov 2011
9.19
--
--
04 nov 2011
9.18
--
--
03 nov 2011
9.14
--
--
02 nov 2011
9.1
--
--
31 oct 2011
9.11
-0.08
-0.87
28 oct 2011
9.19
--
--
27 oct 2011
9.11
--
--
26 oct 2011
9.05
--
--
25 oct 2011
9.01
--
--
24 oct 2011
8.99
--
--
21 oct 2011
8.99
--
--
20 oct 2011
9.01
--
--
19 oct 2011
9.03
--
--
18 oct 2011
9.03
--
--
17 oct 2011
9.04
--
--
14 oct 2011
9.01
--
--
13 oct 2011
8.99
--
--
12 oct 2011
8.96
--
--
11 oct 2011
8.9
--
--
10 oct 2011
8.89
--
--
07 oct 2011
8.87
--
--
06 oct 2011
8.8
--
--
05 oct 2011
8.74
--
--
04 oct 2011
8.7
--
--
03 oct 2011
8.79
--
--
30 sept 2011
8.8
0.02
0.23
29 sept 2011
8.78
--
--
28 sept 2011
8.77
--
--
27 sept 2011
8.75
--
--
26 sept 2011
8.69
--
--
23 sept 2011
8.81
--
--
22 sept 2011
8.93
--
--
21 sept 2011
9.03
--
--
20 sept 2011
9.04
--
--
19 sept 2011
9.06
--
--
16 sept 2011
9.08
--
--
15 sept 2011
9.09
--
--
14 sept 2011
9.12
--
--
13 sept 2011
9.21
--
--
12 sept 2011
9.18
--
--
09 sept 2011
9.23
--
--
08 sept 2011
9.23
--
--
07 sept 2011
9.21
--
--
06 sept 2011
9.2
--
--
05 sept 2011
9.22
--
--
02 sept 2011
9.22
--
--
01 sept 2011
9.22
--
--
31 ago 2011
9.14
0
0
30 ago 2011
9.14
--
--
29 ago 2011
9.13
--
--
26 ago 2011
9.12
--
--
25 ago 2011
9.13
--
--
24 ago 2011
9.08
--
--
23 ago 2011
9.17
--
--
22 ago 2011
9.22
--
--
19 ago 2011
9.21
--
--
18 ago 2011
9.21
--
--
17 ago 2011
9.23
--
--
16 ago 2011
9.17
--
--
12 ago 2011
9.08
--
--
11 ago 2011
9.09
--
--
10 ago 2011
9.15
--
--
09 ago 2011
9.11
--
--
08 ago 2011
9.22
--
--
05 ago 2011
9.29
--
--
04 ago 2011
9.33
--
--
03 ago 2011
9.31
--
--
02 ago 2011
9.26
--
--
01 ago 2011
9.22
--
--
29 jul 2011
9.18
-0.04
-0.43
28 jul 2011
9.22
--
--
27 jul 2011
9.13
--
--
26 jul 2011
9.11
--
--
25 jul 2011
9.11
--
--
22 jul 2011
9.12
--
--
21 jul 2011
9.11
--
--
20 jul 2011
9.1
--
--
19 jul 2011
9.08
--
--
18 jul 2011
9.08
--
--
15 jul 2011
9.09
--
--
14 jul 2011
9.08
--
--
13 jul 2011
9.07
--
--
12 jul 2011
9.08
--
--
11 jul 2011
9.03
--
--
08 jul 2011
9.09
--
--
07 jul 2011
9.09
--
--
06 jul 2011
9.08
--
--
05 jul 2011
9.09
--
--
04 jul 2011
9.09
--
--
01 jul 2011
9.09
--
--
30 jun 2011
9.01
-0.05
-0.55
29 jun 2011
9.06
--
--
28 jun 2011
9.05
--
--
27 jun 2011
9.02
--
--
24 jun 2011
9.02
--
--
22 jun 2011
9.03
--
--
21 jun 2011
9.03
--
--
20 jun 2011
9.02
--
--
17 jun 2011
9.03
--
--
16 jun 2011
9.04
--
--
15 jun 2011
9.05
--
--
14 jun 2011
9.06
--
--
10 jun 2011
9.14
--
--
09 jun 2011
9.07
--
--
08 jun 2011
9.13
--
--
07 jun 2011
9.06
--
--
06 jun 2011
9.06
--
--
03 jun 2011
9.05
--
--
01 jun 2011
9.05
--
--
31 may 2011
9.02
0.02
0.22
30 may 2011
9
--
--
27 may 2011
9
--
--
26 may 2011
9.06
--
--
25 may 2011
9.06
--
--
24 may 2011
9.01
--
--
23 may 2011
9.01
--
--
20 may 2011
9.03
--
--
19 may 2011
9.03
--
--
18 may 2011
9.02
--
--
17 may 2011
9.01
--
--
16 may 2011
8.99
--
--
13 may 2011
8.99
--
--
12 may 2011
8.99
--
--
11 may 2011
9
--
--
10 may 2011
9
--
--
09 may 2011
8.99
--
--
06 may 2011
8.97
--
--
05 may 2011
8.97
--
--
04 may 2011
8.98
--
--
03 may 2011
8.97
--
--
02 may 2011
8.96
--
--
29 abr 2011
8.94
0.04
0.45
28 abr 2011
8.9
--
--
27 abr 2011
8.91
--
--
26 abr 2011
8.9
--
--
21 abr 2011
8.9
--
--
20 abr 2011
8.89
--
--
19 abr 2011
8.89
--
--
18 abr 2011
8.88
--
--
15 abr 2011
8.89
--
--
14 abr 2011
8.88
--
--
13 abr 2011
8.89
--
--
12 abr 2011
8.88
--
--
11 abr 2011
8.97
--
--
08 abr 2011
8.9
--
--
07 abr 2011
8.89
--
--
06 abr 2011
8.9
--
--
05 abr 2011
8.9
--
--
04 abr 2011
8.91
--
--
01 abr 2011
8.89
--
--
31 mar 2011
8.88
-0.01
-0.11
30 mar 2011
8.89
--
--
29 mar 2011
8.89
--
--
28 mar 2011
8.89
--
--
25 mar 2011
8.89
--
--
24 mar 2011
8.89
--
--
23 mar 2011
8.89
--
--
22 mar 2011
8.89
--
--
21 mar 2011
8.89
--
--
18 mar 2011
8.88
--
--
17 mar 2011
8.87
--
--
16 mar 2011
8.88
--
--
15 mar 2011
8.89
--
--
14 mar 2011
8.9
--
--
11 mar 2011
8.9
--
--
10 mar 2011
8.91
--
--
09 mar 2011
8.98
--
--
08 mar 2011
8.9
--
--
07 mar 2011
8.89
--
--
04 mar 2011
8.87
--
--
03 mar 2011
8.87
--
--
02 mar 2011
8.93
--
--
01 mar 2011
8.84
--
--
28 feb 2011
8.84
0.02
0.23
25 feb 2011
8.82
--
--
24 feb 2011
8.82
--
--
23 feb 2011
8.82
--
--
22 feb 2011
8.81
--
--
21 feb 2011
8.81
--
--
18 feb 2011
8.8
--
--
17 feb 2011
8.8
--
--
16 feb 2011
8.79
--
--
15 feb 2011
8.78
--
--
14 feb 2011
8.71
--
--
11 feb 2011
8.8
--
--
10 feb 2011
8.82
--
--
09 feb 2011
8.84
--
--
08 feb 2011
8.86
--
--
07 feb 2011
8.86
--
--
04 feb 2011
8.88
--
--
03 feb 2011
8.89
--
--
02 feb 2011
8.89
--
--
01 feb 2011
8.87
--
--
31 ene 2011
8.93
0.04
0.45
28 ene 2011
8.89
--
--
27 ene 2011
8.93
--
--
26 ene 2011
8.95
--
--
25 ene 2011
9.02
--
--
24 ene 2011
8.93
--
--
21 ene 2011
8.93
--
--
20 ene 2011
8.95
--
--
19 ene 2011
8.98
--
--
18 ene 2011
9
--
--
17 ene 2011
8.99
--
--
14 ene 2011
9.01
--
--
13 ene 2011
9
--
--
12 ene 2011
9.07
--
--
11 ene 2011
8.99
--
--
10 ene 2011
8.98
--
--
07 ene 2011
8.99
--
--
06 ene 2011
9
--
--
05 ene 2011
9.02
--
--
04 ene 2011
9
--
--
03 ene 2011
8.95
--
--
31 dic 2010
8.94
0
0
30 dic 2010
8.94
--
--
29 dic 2010
8.93
--
--
28 dic 2010
8.94
--
--
27 dic 2010
8.94
--
--
23 dic 2010
8.94
--
--
22 dic 2010
8.92
--
--
21 dic 2010
8.91
--
--
20 dic 2010
8.91
--
--
17 dic 2010
8.89
--
--
16 dic 2010
8.91
--
--
15 dic 2010
8.96
--
--
14 dic 2010
8.99
--
--
13 dic 2010
9
--
--
10 dic 2010
9.03
--
--
09 dic 2010
9.04
--
--
08 dic 2010
9.07
--
--
07 dic 2010
9.12
--
--
06 dic 2010
9.1
--
--
03 dic 2010
9.06
--
--
02 dic 2010
9
--
--
01 dic 2010
8.98
--
--
30 nov 2010
8.9
-0.14
-1.55
29 nov 2010
9.04
--
--
26 nov 2010
9.05
--
--
25 nov 2010
9.05
--
--
24 nov 2010
9.07
--
--
23 nov 2010
9.08
--
--
22 nov 2010
9.09
--
--
19 nov 2010
9.08
--
--
18 nov 2010
9.07
--
--
17 nov 2010
9.07
--
--
16 nov 2010
9.09
--
--
15 nov 2010
9.22
--
--
12 nov 2010
9.19
--
--
11 nov 2010
9.2
--
--
10 nov 2010
9.23
--
--
09 nov 2010
9.3
--
--
08 nov 2010
9.33
--
--
05 nov 2010
9.36
--
--
04 nov 2010
9.34
--
--
03 nov 2010
9.3
--
--
02 nov 2010
9.27
--
--
29 oct 2010
9.24
0.01
0.11
28 oct 2010
9.23
--
--
27 oct 2010
9.23
--
--
26 oct 2010
9.24
--
--
25 oct 2010
9.31
--
--
22 oct 2010
9.19
--
--
21 oct 2010
9.28
--
--
20 oct 2010
9.2
--
--
19 oct 2010
9.23
--
--
18 oct 2010
9.27
--
--
15 oct 2010
9.31
--
--
14 oct 2010
9.34
--
--
13 oct 2010
9.4
--
--
12 oct 2010
9.28
--
--
11 oct 2010
9.28
--
--
08 oct 2010
9.33
--
--
07 oct 2010
9.24
--
--
06 oct 2010
9.21
--
--
05 oct 2010
9.18
--
--
04 oct 2010
9.08
--
--
01 oct 2010
9.15
--
--
30 sept 2010
9.07
0
0
29 sept 2010
9.07
--
--
28 sept 2010
9.11
--
--
27 sept 2010
8.99
--
--
24 sept 2010
9.05
--
--
23 sept 2010
9.06
--
--
22 sept 2010
9.04
--
--
21 sept 2010
9.03
--
--
20 sept 2010
9.01
--
--
17 sept 2010
8.93
--
--
16 sept 2010
9
--
--
15 sept 2010
8.89
--
--
14 sept 2010
8.96
--
--
13 sept 2010
8.95
--
--
10 sept 2010
8.93
--
--
09 sept 2010
8.97
--
--
08 sept 2010
9.01
--
--
07 sept 2010
9.02
--
--
06 sept 2010
9.12
--
--
03 sept 2010
9.03
--
--
02 sept 2010
9.12
--
--
01 sept 2010
9.04
--
--
31 ago 2010
9.01
-0.01
-0.11
30 ago 2010
9.02
--
--
27 ago 2010
9.04
--
--
26 ago 2010
9.07
--
--
25 ago 2010
9.09
--
--
24 ago 2010
9.05
--
--
23 ago 2010
9.16
--
--
20 ago 2010
9.14
--
--
19 ago 2010
9.14
--
--
18 ago 2010
9.08
--
--
17 ago 2010
9.04
--
--
16 ago 2010
9.02
--
--
13 ago 2010
9.02
--
--
12 ago 2010
9.01
--
--
11 ago 2010
9.03
--
--
10 ago 2010
9.03
--
--
09 ago 2010
9.01
--
--
06 ago 2010
8.97
--
--
05 ago 2010
8.86
--
--
04 ago 2010
8.93
--
--
03 ago 2010
8.91
--
--
02 ago 2010
8.86
--
--
30 jul 2010
8.84
0.01
0.11
29 jul 2010
8.83
--
--
28 jul 2010
8.82
--
--
27 jul 2010
8.82
--
--
26 jul 2010
8.79
--
--
23 jul 2010
8.77
--
--
22 jul 2010
8.75
--
--
21 jul 2010
8.8
--
--
20 jul 2010
8.77
--
--
19 jul 2010
8.68
--
--
16 jul 2010
8.66
--
--
15 jul 2010
8.65
--
--
14 jul 2010
8.65
--
--
13 jul 2010
8.64
--
--
12 jul 2010
8.54
--
--
09 jul 2010
8.59
--
--
08 jul 2010
8.64
--
--
07 jul 2010
8.54
--
--
06 jul 2010
8.52
--
--
05 jul 2010
8.51
--
--
02 jul 2010
8.51
--
--
01 jul 2010
8.51
--
--
30 jun 2010
8.53
-0.08
-0.93
29 jun 2010
8.61
--
--
28 jun 2010
8.52
--
--
25 jun 2010
8.58
--
--
24 jun 2010
8.59
--
--
22 jun 2010
8.64
--
--
21 jun 2010
8.56
--
--
18 jun 2010
8.49
--
--
17 jun 2010
8.45
--
--
16 jun 2010
8.41
--
--
15 jun 2010
8.4
--
--
14 jun 2010
8.39
--
--
11 jun 2010
8.34
--
--
10 jun 2010
8.32
--
--
09 jun 2010
8.29
--
--
08 jun 2010
8.37
--
--
07 jun 2010
8.34
--
--
04 jun 2010
8.37
--
--
03 jun 2010
8.36
--
--
02 jun 2010
8.21
--
--
01 jun 2010
8.3
--
--
31 may 2010
8.39
0.09
1.08
28 may 2010
8.3
--
--
27 may 2010
8.19
--
--
26 may 2010
8.22
--
--
25 may 2010
8.21
--
--
21 may 2010
8.2
--
--
20 may 2010
8.32
--
--
19 may 2010
8.41
--
--
18 may 2010
8.47
--
--
17 may 2010
8.47
--
--
14 may 2010
8.5
--
--
12 may 2010
8.45
--
--
11 may 2010
8.41
--
--
10 may 2010
8.3
--
--
07 may 2010
8.29
--
--
06 may 2010
8.35
--
--
05 may 2010
8.47
--
--
04 may 2010
8.52
--
--
03 may 2010
8.52
--
--
30 abr 2010
8.52
-0.01
-0.12
29 abr 2010
8.53
--
--
28 abr 2010
8.47
--
--
27 abr 2010
8.57
--
--
26 abr 2010
8.59
--
--
23 abr 2010
8.6
--
--
22 abr 2010
8.61
--
--
21 abr 2010
8.62
--
--
20 abr 2010
8.62
--
--
19 abr 2010
8.63
--
--
16 abr 2010
8.54
--
--
15 abr 2010
8.69
--
--
14 abr 2010
8.58
--
--
13 abr 2010
8.56
--
--
12 abr 2010
8.54
--
--
09 abr 2010
8.52
--
--
08 abr 2010
8.52
--
--
07 abr 2010
8.54
--
--
06 abr 2010
8.61
--
--
01 abr 2010
8.5
--
--
31 mar 2010
8.49
0
0
30 mar 2010
8.49
--
--
29 mar 2010
8.49
--
--
26 mar 2010
8.5
--
--
25 mar 2010
8.59
--
--
24 mar 2010
8.53
--
--
23 mar 2010
8.62
--
--
22 mar 2010
8.54
--
--
19 mar 2010
8.63
--
--
18 mar 2010
8.53
--
--
17 mar 2010
8.6
--
--
16 mar 2010
8.5
--
--
15 mar 2010
8.5
--
--
12 mar 2010
8.47
--
--
11 mar 2010
8.45
--
--
10 mar 2010
8.46
--
--
09 mar 2010
8.43
--
--
08 mar 2010
8.41
--
--
05 mar 2010
8.37
--
--
04 mar 2010
8.36
--
--
03 mar 2010
8.37
--
--
02 mar 2010
8.37
--
--
01 mar 2010
8.33
--
--
26 feb 2010
8.28
0.02
0.24
25 feb 2010
8.26
--
--
24 feb 2010
8.24
--
--
23 feb 2010
8.26
--
--
22 feb 2010
8.25
--
--
19 feb 2010
8.24
--
--
18 feb 2010
8.26
--
--
17 feb 2010
8.28
--
--
16 feb 2010
8.28
--
--
15 feb 2010
8.28
--
--
12 feb 2010
8.37
--
--
11 feb 2010
8.27
--
--
10 feb 2010
8.24
--
--
09 feb 2010
8.15
--
--
08 feb 2010
8.21
--
--
05 feb 2010
8.25
--
--
04 feb 2010
8.21
--
--
03 feb 2010
8.24
--
--
02 feb 2010
8.31
--
--
01 feb 2010
8.31
--
--
29 ene 2010
8.3
-0.01
-0.12
28 ene 2010
8.31
--
--
27 ene 2010
8.34
--
--
26 ene 2010
8.36
--
--
25 ene 2010
8.35
--
--
22 ene 2010
8.37
--
--
21 ene 2010
8.39
--
--
20 ene 2010
8.39
--
--
19 ene 2010
8.37
--
--
18 ene 2010
8.37
--
--
15 ene 2010
8.38
--
--
14 ene 2010
8.37
--
--
13 ene 2010
8.41
--
--
12 ene 2010
8.43
--
--
11 ene 2010
8.4
--
--
08 ene 2010
8.38
--
--
07 ene 2010
8.39
--
--
06 ene 2010
8.39
--
--
05 ene 2010
8.35
--
--
04 ene 2010
8.31
--
--
31 dic 2009
8.29
0
0
30 dic 2009
8.29
--
--
29 dic 2009
8.29
--
--
28 dic 2009
8.3
--
--
23 dic 2009
8.34
--
--
22 dic 2009
8.26
--
--
21 dic 2009
8.27
--
--
18 dic 2009
8.26
--
--
17 dic 2009
8.29
--
--
16 dic 2009
8.3
--
--
15 dic 2009
8.31
--
--
14 dic 2009
8.29
--
--
11 dic 2009
8.24
--
--
10 dic 2009
8.24
--
--
09 dic 2009
8.25
--
--
08 dic 2009
8.27
--
--
07 dic 2009
8.25
--
--
04 dic 2009
8.25
--
--
03 dic 2009
8.28
--
--
02 dic 2009
8.32
--
--
01 dic 2009
8.3
--
--
30 nov 2009
8.36
0
0
27 nov 2009
8.36
--
--
26 nov 2009
8.46
--
--
25 nov 2009
8.45
--
--
24 nov 2009
8.38
--
--
23 nov 2009
8.43
--
--
20 nov 2009
8.34
--
--
19 nov 2009
8.34
--
--
18 nov 2009
8.36
--
--
17 nov 2009
8.42
--
--
16 nov 2009
8.32
--
--
13 nov 2009
8.22
--
--
12 nov 2009
8.31
--
--
11 nov 2009
8.3
--
--
10 nov 2009
8.29
--
--
09 nov 2009
8.22
--
--
06 nov 2009
8.2
--
--
05 nov 2009
8.2
--
--
04 nov 2009
8.19
--
--
03 nov 2009
8.22
--
--
02 nov 2009
8.25
--
--
30 oct 2009
8.24
0.02
0.24
29 oct 2009
8.22
--
--
28 oct 2009
8.24
--
--
27 oct 2009
8.3
--
--
26 oct 2009
8.34
--
--
23 oct 2009
8.34
--
--
22 oct 2009
8.36
--
--
21 oct 2009
8.39
--
--
20 oct 2009
8.39
--
--
19 oct 2009
8.39
--
--
16 oct 2009
8.46
--
--
15 oct 2009
8.42
--
--
14 oct 2009
8.45
--
--
13 oct 2009
8.46
--
--
12 oct 2009
8.45
--
--
09 oct 2009
8.51
--
--
08 oct 2009
8.41
--
--
07 oct 2009
8.39
--
--
06 oct 2009
8.38
--
--
05 oct 2009
8.29
--
--
02 oct 2009
8.27
--
--
01 oct 2009
8.29
--
--
30 sept 2009
8.26
0.04
0.49
29 sept 2009
8.22
--
--
28 sept 2009
8.23
--
--
25 sept 2009
8.23
--
--
24 sept 2009
8.27
--
--
23 sept 2009
8.29
--
--
22 sept 2009
8.28
--
--
21 sept 2009
8.26
--
--
18 sept 2009
8.3
--
--
17 sept 2009
8.28
--
--
16 sept 2009
8.22
--
--
15 sept 2009
8.13
--
--
14 sept 2009
8.17
--
--
11 sept 2009
8.07
--
--
10 sept 2009
8.05
--
--
09 sept 2009
8.03
--
--
08 sept 2009
7.99
--
--
07 sept 2009
7.98
--
--
04 sept 2009
7.96
--
--
03 sept 2009
7.94
--
--
02 sept 2009
7.94
--
--
01 sept 2009
7.94
--
--
31 ago 2009
7.95
0
0
28 ago 2009
7.95
--
--
27 ago 2009
7.96
--
--
26 ago 2009
7.99
--
--
25 ago 2009
8
--
--
24 ago 2009
7.99
--
--
21 ago 2009
7.96
--
--
20 ago 2009
7.87
--
--
19 ago 2009
7.95
--
--
18 ago 2009
7.86
--
--
17 ago 2009
7.95
--
--
14 ago 2009
7.94
--
--
13 ago 2009
7.92
--
--
12 ago 2009
7.95
--
--
11 ago 2009
7.99
--
--
10 ago 2009
8.02
--
--
07 ago 2009
8.09
--
--
06 ago 2009
8.01
--
--
05 ago 2009
7.92
--
--
04 ago 2009
7.93
--
--
03 ago 2009
7.87
--
--
31 jul 2009
7.84
0.01
0.13
30 jul 2009
7.83
--
--
29 jul 2009
7.84
--
--
28 jul 2009
7.84
--
--
27 jul 2009
7.82
--
--
24 jul 2009
7.81
--
--
23 jul 2009
7.77
--
--
22 jul 2009
7.76
--
--
21 jul 2009
7.76
--
--
20 jul 2009
7.73
--
--
17 jul 2009
7.68
--
--
16 jul 2009
7.67
--
--
15 jul 2009
7.66
--
--
14 jul 2009
7.61
--
--
13 jul 2009
7.6
--
--
10 jul 2009
7.58
--
--
09 jul 2009
7.6
--
--
08 jul 2009
7.61
--
--
07 jul 2009
7.61
--
--
06 jul 2009
7.63
--
--
03 jul 2009
7.64
--
--
02 jul 2009
7.63
--
--
01 jul 2009
7.61
--
--
30 jun 2009
7.62
0.04
0.53
29 jun 2009
7.58
--
--
26 jun 2009
7.53
--
--
25 jun 2009
7.49
--
--
24 jun 2009
7.55
--
--
22 jun 2009
7.51
--
--
19 jun 2009
7.53
--
--
18 jun 2009
7.54
--
--
17 jun 2009
7.6
--
--
16 jun 2009
7.63
--
--
15 jun 2009
7.66
--
--
12 jun 2009
7.67
--
--
11 jun 2009
7.63
--
--
10 jun 2009
7.63
--
--
09 jun 2009
7.59
--
--
08 jun 2009
7.58
--
--
05 jun 2009
7.62
--
--
04 jun 2009
7.64
--
--
03 jun 2009
7.65
--
--
02 jun 2009
7.62
--
--
29 may 2009
7.52
0.02
0.27
28 may 2009
7.5
--
--
27 may 2009
7.51
--
--
26 may 2009
7.47
--
--
25 may 2009
7.48
--
--
22 may 2009
7.52
--
--
20 may 2009
7.55
--
--
19 may 2009
7.5
--
--
18 may 2009
7.47
--
--
15 may 2009
7.47
--
--
14 may 2009
7.48
--
--
13 may 2009
7.51
--
--
12 may 2009
7.53
--
--
11 may 2009
7.56
--
--
08 may 2009
7.57
--
--
07 may 2009
7.57
--
--
06 may 2009
7.47
--
--
05 may 2009
7.39
--
--
04 may 2009
7.29
--
--
30 abr 2009
7.27
0.11
1.54
29 abr 2009
7.16
--
--
28 abr 2009
7.23
--
--
27 abr 2009
7.25
--
--
24 abr 2009
7.21
--
--
23 abr 2009
7.23
--
--
22 abr 2009
7.24
--
--
21 abr 2009
7.26
--
--
20 abr 2009
7.3
--
--
17 abr 2009
7.34
--
--
16 abr 2009
7.32
--
--
15 abr 2009
7.32
--
--
14 abr 2009
7.29
--
--
09 abr 2009
7.26
--
--
08 abr 2009
7.2
--
--
07 abr 2009
7.2
--
--
06 abr 2009
7.19
--
--
03 abr 2009
7.12
--
--
02 abr 2009
7.07
--
--
01 abr 2009
7.03
--
--
31 mar 2009
7.07
0.04
0.57
30 mar 2009
7.03
--
--
27 mar 2009
7.05
--
--
26 mar 2009
7.02
--
--
25 mar 2009
7.04
--
--
24 mar 2009
7.03
--
--
23 mar 2009
7
--
--
20 mar 2009
7.02
--
--
19 mar 2009
7
--
--
18 mar 2009
6.89
--
--
17 mar 2009
6.89
--
--
16 mar 2009
6.88
--
--
13 mar 2009
6.86
--
--
12 mar 2009
6.79
--
--
11 mar 2009
6.77
--
--
10 mar 2009
6.73
--
--
09 mar 2009
6.72
--
--
06 mar 2009
6.74
--
--
05 mar 2009
6.81
--
--
04 mar 2009
6.73
--
--
03 mar 2009
6.72
--
--
02 mar 2009
6.79
--
--
27 feb 2009
6.82
-0.01
-0.15
26 feb 2009
6.83
--
--
25 feb 2009
6.83
--
--
24 feb 2009
6.79
--
--
23 feb 2009
6.79
--
--
20 feb 2009
6.83
--
--
19 feb 2009
6.8
--
--
18 feb 2009
6.75
--
--
17 feb 2009
6.79
--
--
16 feb 2009
6.8
--
--
13 feb 2009
6.79
--
--
12 feb 2009
6.82
--
--
11 feb 2009
6.85
--
--
10 feb 2009
6.88
--
--
09 feb 2009
6.87
--
--
06 feb 2009
6.83
--
--
05 feb 2009
6.83
--
--
04 feb 2009
6.86
--
--
03 feb 2009
6.86
--
--
02 feb 2009
6.88
--
--
30 ene 2009
6.92
-0.03
-0.43
29 ene 2009
6.95
--
--
28 ene 2009
6.97
--
--
27 ene 2009
6.94
--
--
26 ene 2009
6.9
--
--
23 ene 2009
6.89
--
--
22 ene 2009
6.88
--
--
21 ene 2009
6.91
--
--
20 ene 2009
6.95
--
--
19 ene 2009
6.96
--
--
16 ene 2009
6.95
--
--
15 ene 2009
6.94
--
--
14 ene 2009
6.99
--
--
13 ene 2009
7.01
--
--
12 ene 2009
7.1
--
--
09 ene 2009
7.05
--
--
08 ene 2009
7.08
--
--
07 ene 2009
7.12
--
--
06 ene 2009
7.05
--
--
05 ene 2009
7
--
--
02 ene 2009
6.99
--
--
31 dic 2008
6.98
0.01
0.14
30 dic 2008
6.97
--
--
29 dic 2008
6.96
--
--
23 dic 2008
6.93
--
--
22 dic 2008
6.92
--
--
19 dic 2008
6.89
--
--
18 dic 2008
6.82
--
--
17 dic 2008
6.69
--
--
16 dic 2008
6.59
--
--
15 dic 2008
6.58
--
--
12 dic 2008
6.6
--
--
11 dic 2008
6.57
--
--
10 dic 2008
6.55
--
--
09 dic 2008
6.49
--
--
08 dic 2008
6.44
--
--
05 dic 2008
6.42
--
--
04 dic 2008
6.44
--
--
03 dic 2008
6.42
--
--
02 dic 2008
6.43
--
--
01 dic 2008
6.42
--
--
28 nov 2008
6.43
0.01
0.16
27 nov 2008
6.42
--
--
26 nov 2008
6.38
--
--
25 nov 2008
6.2
--
--
24 nov 2008
6.16
--
--
21 nov 2008
6.15
--
--
20 nov 2008
6.18
--
--
19 nov 2008
6.23
--
--
18 nov 2008
6.26
--
--
17 nov 2008
6.29
--
--
14 nov 2008
6.3
--
--
13 nov 2008
6.38
--
--
12 nov 2008
6.53
--
--
11 nov 2008
6.58
--
--
10 nov 2008
6.55
--
--
07 nov 2008
6.53
--
--
06 nov 2008
6.59
--
--
05 nov 2008
6.66
--
--
04 nov 2008
6.56
--
--
03 nov 2008
6.38
--
--
31 oct 2008
6.25
0.14
2.29
30 oct 2008
6.11
--
--
29 oct 2008
5.88
--
--
28 oct 2008
5.72
--
--
27 oct 2008
5.61
--
--
24 oct 2008
5.62
--
--
23 oct 2008
5.71
--
--
22 oct 2008
6.13
--
--
21 oct 2008
6.32
--
--
20 oct 2008
6.4
--
--
17 oct 2008
6.37
--
--
16 oct 2008
6.54
--
--
15 oct 2008
6.72
--
--
14 oct 2008
6.65
--
--
13 oct 2008
6.48
--
--
10 oct 2008
6.66
--
--
09 oct 2008
6.97
--
--
08 oct 2008
7.15
--
--
07 oct 2008
7.24
--
--
06 oct 2008
7.43
--
--
03 oct 2008
7.5
--
--
02 oct 2008
7.57
--
--
01 oct 2008
7.61
--
--
30 sept 2008
7.63
-0.08
-1.04
29 sept 2008
7.71
--
--
26 sept 2008
7.68
--
--
25 sept 2008
7.75
--
--
24 sept 2008
7.78
--
--
23 sept 2008
7.82
--
--
22 sept 2008
7.83
--
--
19 sept 2008
7.73
--
--
18 sept 2008
7.63
--
--
17 sept 2008
7.69
--
--
16 sept 2008
7.79
--
--
15 sept 2008
7.95
--
--
12 sept 2008
8.02
--
--
11 sept 2008
8.03
--
--
10 sept 2008
8.06
--
--
09 sept 2008
8.08
--
--
08 sept 2008
8.08
--
--
05 sept 2008
8.09
--
--
04 sept 2008
8.11
--
--
03 sept 2008
8.11
--
--
02 sept 2008
8.11
--
--
01 sept 2008
8.11
--
--
29 ago 2008
8.16
0.08
0.99
28 ago 2008
8.08
--
--
27 ago 2008
8.09
--
--
26 ago 2008
8.08
--
--
25 ago 2008
8.09
--
--
22 ago 2008
8.08
--
--
21 ago 2008
8.08
--
--
20 ago 2008
8.09
--
--
19 ago 2008
8.09
--
--
18 ago 2008
8.09
--
--
14 ago 2008
8.07
--
--
13 ago 2008
8.07
--
--
12 ago 2008
8.07
--
--
11 ago 2008
8.13
--
--
08 ago 2008
8.09
--
--
07 ago 2008
8.09
--
--
06 ago 2008
8.09
--
--
05 ago 2008
8.09
--
--
04 ago 2008
8.08
--
--
01 ago 2008
8.1
--
--
31 jul 2008
8.09
0.02
0.25
30 jul 2008
8.07
--
--
29 jul 2008
8.06
--
--
28 jul 2008
8.06
--
--
25 jul 2008
8.06
--
--
24 jul 2008
8.05
--
--
23 jul 2008
8.05
--
--
22 jul 2008
8.04
--
--
21 jul 2008
8.03
--
--
18 jul 2008
8.02
--
--
17 jul 2008
8.03
--
--
16 jul 2008
8.02
--
--
15 jul 2008
8.02
--
--
14 jul 2008
8.01
--
--
11 jul 2008
8.02
--
--
10 jul 2008
8.02
--
--
09 jul 2008
8.02
--
--
08 jul 2008
8.07
--
--
07 jul 2008
8.01
--
--
04 jul 2008
8.01
--
--
03 jul 2008
8.01
--
--
02 jul 2008
8
--
--
01 jul 2008
8.04
--
--
30 jun 2008
8.05
0.02
0.25
27 jun 2008
8.03
--
--
26 jun 2008
8.08
--
--
25 jun 2008
8.09
--
--
24 jun 2008
8.1
--
--
20 jun 2008
8.1
--
--
19 jun 2008
8.11
--
--
18 jun 2008
8.11
--
--
17 jun 2008
8.12
--
--
16 jun 2008
8.12
--
--
13 jun 2008
8.14
--
--
12 jun 2008
8.16
--
--
11 jun 2008
8.18
--
--
10 jun 2008
8.19
--
--
09 jun 2008
8.2
--
--
06 jun 2008
8.2
--
--
05 jun 2008
8.2
--
--
04 jun 2008
8.25
--
--
03 jun 2008
8.25
--
--
02 jun 2008
8.23
--
--
30 may 2008
8.23
-0.01
-0.12
29 may 2008
8.24
--
--
28 may 2008
8.24
--
--
27 may 2008
8.25
--
--
26 may 2008
8.26
--
--
23 may 2008
8.26
--
--
22 may 2008
8.3
--
--
21 may 2008
8.31
--
--
20 may 2008
8.29
--
--
19 may 2008
8.29
--
--
16 may 2008
8.26
--
--
15 may 2008
8.18
--
--
14 may 2008
8.18
--
--
13 may 2008
8.25
--
--
09 may 2008
8.27
--
--
08 may 2008
8.25
--
--
07 may 2008
8.28
--
--
06 may 2008
8.28
--
--
05 may 2008
8.3
--
--
02 may 2008
8.31
--
--
30 abr 2008
8.25
0.02
0.24
29 abr 2008
8.23
--
--
28 abr 2008
8.22
--
--
25 abr 2008
8.23
--
--
24 abr 2008
8.25
--
--
23 abr 2008
8.26
--
--
22 abr 2008
8.26
--
--
21 abr 2008
8.28
--
--
18 abr 2008
8.28
--
--
17 abr 2008
8.34
--
--
16 abr 2008
8.36
--
--
15 abr 2008
8.32
--
--
14 abr 2008
8.31
--
--
11 abr 2008
8.3
--
--
10 abr 2008
8.28
--
--
09 abr 2008
8.27
--
--
08 abr 2008
8.27
--
--
07 abr 2008
8.26
--
--
04 abr 2008
8.24
--
--
03 abr 2008
8.21
--
--
02 abr 2008
8.21
--
--
01 abr 2008
8.21
--
--
31 mar 2008
8.22
0
0
28 mar 2008
8.22
--
--
27 mar 2008
8.23
--
--
26 mar 2008
8.23
--
--
25 mar 2008
8.22
--
--
20 mar 2008
8.22
--
--
19 mar 2008
8.24
--
--
18 mar 2008
8.2
--
--
17 mar 2008
8.19
--
--
14 mar 2008
8.22
--
--
13 mar 2008
8.22
--
--
12 mar 2008
8.22
--
--
11 mar 2008
8.2
--
--
10 mar 2008
8.2
--
--
07 mar 2008
8.22
--
--
06 mar 2008
8.25
--
--
05 mar 2008
8.26
--
--
04 mar 2008
8.25
--
--
03 mar 2008
8.25
--
--
29 feb 2008
8.26
-0.02
-0.24
28 feb 2008
8.28
--
--
27 feb 2008
8.27
--
--
26 feb 2008
8.24
--
--
25 feb 2008
8.23
--
--
22 feb 2008
8.18
--
--
21 feb 2008
8.17
--
--
20 feb 2008
8.12
--
--
19 feb 2008
8.2
--
--
18 feb 2008
8.2
--
--
15 feb 2008
8.21
--
--
14 feb 2008
8.23
--
--
13 feb 2008
8.23
--
--
12 feb 2008
8.22
--
--
11 feb 2008
8.21
--
--
08 feb 2008
8.22
--
--
07 feb 2008
8.28
--
--
06 feb 2008
8.29
--
--
05 feb 2008
8.31
--
--
04 feb 2008
8.32
--
--
01 feb 2008
8.33
--
--
31 ene 2008
8.35
0.04
0.48
30 ene 2008
8.31
--
--
29 ene 2008
8.3
--
--
28 ene 2008
8.31
--
--
25 ene 2008
8.31
--
--
24 ene 2008
8.3
--
--
23 ene 2008
8.31
--
--
22 ene 2008
8.3
--
--
21 ene 2008
8.32
--
--
18 ene 2008
8.32
--
--
17 ene 2008
8.34
--
--
16 ene 2008
8.33
--
--
15 ene 2008
8.35
--
--
14 ene 2008
8.34
--
--
11 ene 2008
8.35
--
--
10 ene 2008
8.34
--
--
09 ene 2008
8.39
--
--
08 ene 2008
8.36
--
--
07 ene 2008
8.34
--
--
04 ene 2008
8.34
--
--
03 ene 2008
8.33
--
--
02 ene 2008
8.33
--
--
31 dic 2007
8.32
--
--
28 dic 2007
8.32
--
--
27 dic 2007
8.3
--
--
21 dic 2007
8.3
--
--
20 dic 2007
8.31
--
--
19 dic 2007
8.3
--
--
18 dic 2007
8.3
--
--
17 dic 2007
8.3
--
--
14 dic 2007
8.3
--
--
13 dic 2007
8.28
--
--
12 dic 2007
8.32
--
--
11 dic 2007
8.35
--
--
10 dic 2007
8.34
--
--
07 dic 2007
8.35
--
--
06 dic 2007
8.32
--
--
05 dic 2007
8.28
--
--
04 dic 2007
8.32
--
--
03 dic 2007
8.33
--
--
30 nov 2007
8.31
0.04
0.48
29 nov 2007
8.27
--
--
28 nov 2007
8.21
--
--
27 nov 2007
8.21
--
--
26 nov 2007
8.22
--
--
23 nov 2007
8.23
--
--
22 nov 2007
8.23
--
--
21 nov 2007
8.26
--
--
20 nov 2007
8.29
--
--
19 nov 2007
8.32
--
--
16 nov 2007
8.35
--
--
15 nov 2007
8.37
--
--
14 nov 2007
8.37
--
--
13 nov 2007
8.35
--
--
12 nov 2007
8.36
--
--
09 nov 2007
8.37
--
--
08 nov 2007
8.39
--
--
07 nov 2007
8.44
--
--
06 nov 2007
8.45
--
--
05 nov 2007
8.45
--
--
02 nov 2007
8.51
--
--
31 oct 2007
8.53
0.03
0.35
30 oct 2007
8.5
--
--
29 oct 2007
8.46
--
--
26 oct 2007
8.44
--
--
25 oct 2007
8.46
--
--
24 oct 2007
8.35
--
--
23 oct 2007
8.39
--
--
22 oct 2007
8.38
--
--
19 oct 2007
8.4
--
--
18 oct 2007
8.39
--
--
17 oct 2007
8.39
--
--
16 oct 2007
8.38
--
--
15 oct 2007
8.39
--
--
12 oct 2007
8.39
--
--
11 oct 2007
8.37
--
--
10 oct 2007
8.36
--
--
09 oct 2007
8.34
--
--
08 oct 2007
8.33
--
--
05 oct 2007
8.32
--
--
04 oct 2007
8.32
--
--
03 oct 2007
8.33
--
--
02 oct 2007
8.32
--
--
01 oct 2007
8.3
--
--
28 sept 2007
8.32
0.01
0.12
27 sept 2007
8.31
--
--
26 sept 2007
8.31
--
--
25 sept 2007
8.3
--
--
24 sept 2007
8.31
--
--
21 sept 2007
8.31
--
--
20 sept 2007
8.32
--
--
19 sept 2007
8.33
--
--
18 sept 2007
8.26
--
--
17 sept 2007
8.24
--
--
14 sept 2007
8.25
--
--
13 sept 2007
8.23
--
--
12 sept 2007
8.21
--
--
11 sept 2007
8.16
--
--
10 sept 2007
8.18
--
--
07 sept 2007
8.19
--
--
06 sept 2007
8.18
--
--
05 sept 2007
8.19
--
--
04 sept 2007
8.17
--
--
03 sept 2007
8.17
--
--
31 ago 2007
8.15
0.01
0.12
30 ago 2007
8.14
--
--
29 ago 2007
8.12
--
--
28 ago 2007
8.14
--
--
27 ago 2007
8.13
--
--
24 ago 2007
8.09
--
--
23 ago 2007
8.09
--
--
22 ago 2007
8.05
--
--
21 ago 2007
8.06
--
--
20 ago 2007
8.08
--
--
17 ago 2007
8.07
--
--
16 ago 2007
8.07
--
--
14 ago 2007
8.16
--
--
13 ago 2007
8.16
--
--
10 ago 2007
8.18
--
--
09 ago 2007
8.23
--
--
08 ago 2007
8.22
--
--
07 ago 2007
8.19
--
--
06 ago 2007
8.2
--
--
03 ago 2007
8.21
--
--
02 ago 2007
8.18
--
--
01 ago 2007
8.19
--
--
31 jul 2007
8.19
0.05
0.61
30 jul 2007
8.14
--
--
27 jul 2007
8.13
--
--
26 jul 2007
8.24
--
--
25 jul 2007
8.28
--
--
24 jul 2007
8.31
--
--
23 jul 2007
8.32
--
--
20 jul 2007
8.32
--
--
19 jul 2007
8.32
--
--
18 jul 2007
8.31
--
--
17 jul 2007
8.32
--
--
16 jul 2007
8.31
--
--
13 jul 2007
8.3
--
--
12 jul 2007
8.3
--
--
11 jul 2007
8.3
--
--
10 jul 2007
8.29
--
--
09 jul 2007
8.3
--
--
06 jul 2007
8.29
--
--
05 jul 2007
8.33
--
--
04 jul 2007
8.33
--
--
03 jul 2007
8.34
--
--
02 jul 2007
8.3
--
--
29 jun 2007
8.3
0.02
0.24
28 jun 2007
8.28
--
--
27 jun 2007
8.29
--
--
26 jun 2007
8.32
--
--
25 jun 2007
8.33
--
--
22 jun 2007
8.34
--
--
21 jun 2007
8.37
--
--
20 jun 2007
8.42
--
--
19 jun 2007
8.41
--
--
18 jun 2007
8.39
--
--
15 jun 2007
8.34
--
--
14 jun 2007
8.32
--
--
13 jun 2007
8.31
--
--
12 jun 2007
8.35
--
--
11 jun 2007
8.35
--
--
08 jun 2007
8.37
--
--
07 jun 2007
8.45
--
--
06 jun 2007
8.49
--
--
05 jun 2007
8.52
--
--
04 jun 2007
8.53
--
--
01 jun 2007
8.55
--
--
31 may 2007
8.53
-0.01
-0.12
30 may 2007
8.54
--
--
29 may 2007
8.55
--
--
25 may 2007
8.54
--
--
24 may 2007
8.57
--
--
23 may 2007
8.6
--
--
22 may 2007
8.61
--
--
21 may 2007
8.6
--
--
18 may 2007
8.61
--
--
16 may 2007
8.59
--
--
15 may 2007
8.58
--
--
14 may 2007
8.58
--
--
11 may 2007
8.57
--
--
10 may 2007
8.6
--
--
09 may 2007
8.59
--
--
08 may 2007
8.58
--
--
07 may 2007
8.57
--
--
04 may 2007
8.57
--
--
03 may 2007
8.58
--
--
02 may 2007
8.59
--
--
30 abr 2007
8.58
-0.02
-0.23
27 abr 2007
8.6
--
--
26 abr 2007
8.63
--
--
25 abr 2007
8.63
--
--
24 abr 2007
8.62
--
--
23 abr 2007
8.61
--
--
20 abr 2007
8.58
--
--
19 abr 2007
8.55
--
--
18 abr 2007
8.54
--
--
17 abr 2007
8.52
--
--
16 abr 2007
8.5
--
--
13 abr 2007
8.49
--
--
12 abr 2007
8.5
--
--
11 abr 2007
8.51
--
--
10 abr 2007
8.51
--
--
05 abr 2007
8.52
--
--
04 abr 2007
8.51
--
--
03 abr 2007
8.51
--
--
02 abr 2007
8.51
--
--
30 mar 2007
8.51
0.01
0.12
29 mar 2007
8.5
--
--
28 mar 2007
8.5
--
--
27 mar 2007
8.51
--
--
26 mar 2007
8.51
--
--
23 mar 2007
8.52
--
--
22 mar 2007
8.51
--
--
21 mar 2007
8.49
--
--
20 mar 2007
8.53
--
--
19 mar 2007
8.46
--
--
16 mar 2007
8.46
--
--
15 mar 2007
8.46
--
--
14 mar 2007
8.45
--
--
13 mar 2007
8.48
--
--
12 mar 2007
8.48
--
--
09 mar 2007
8.46
--
--
08 mar 2007
8.46
--
--
07 mar 2007
8.44
--
--
06 mar 2007
8.42
--
--
05 mar 2007
8.44
--
--
02 mar 2007
8.45
--
--
01 mar 2007
8.46
--
--
28 feb 2007
8.44
-0.05
-0.59
27 feb 2007
8.49
--
--
26 feb 2007
8.49
--
--
23 feb 2007
8.49
--
--
22 feb 2007
8.48
--
--
21 feb 2007
8.48
--
--
20 feb 2007
8.48
--
--
19 feb 2007
8.48
--
--
16 feb 2007
8.47
--
--
15 feb 2007
8.46
--
--
14 feb 2007
8.42
--
--
13 feb 2007
8.4
--
--
12 feb 2007
8.41
--
--
09 feb 2007
8.42
--
--
08 feb 2007
8.42
--
--
07 feb 2007
8.44
--
--
06 feb 2007
8.43
--
--
05 feb 2007
8.41
--
--
02 feb 2007
8.4
--
--
01 feb 2007
8.39
--
--
31 ene 2007
8.35
0.01
0.12
30 ene 2007
8.34
--
--
29 ene 2007
8.35
--
--
26 ene 2007
8.36
--
--
25 ene 2007
8.41
--
--
24 ene 2007
8.42
--
--
23 ene 2007
8.42
--
--
22 ene 2007
8.43
--
--
19 ene 2007
8.42
--
--
18 ene 2007
8.41
--
--
17 ene 2007
8.4
--
--
16 ene 2007
8.39
--
--
15 ene 2007
8.38
--
--
12 ene 2007
8.38
--
--
11 ene 2007
8.4
--
--
10 ene 2007
8.39
--
--
09 ene 2007
8.43
--
--
08 ene 2007
8.43
--
--
05 ene 2007
8.45
--
--
04 ene 2007
8.47
--
--
03 ene 2007
8.48
--
--
02 ene 2007
8.46
--
--
29 dic 2006
8.45
--
--
28 dic 2006
8.5
--
--
27 dic 2006
8.5
--
--
22 dic 2006
8.51
--
--
21 dic 2006
8.51
--
--
20 dic 2006
8.5
--
--
19 dic 2006
8.49
--
--
18 dic 2006
8.53
--
--
15 dic 2006
8.5
--
--
14 dic 2006
8.48
--
--
13 dic 2006
8.49
--
--
12 dic 2006
8.49
--
--
11 dic 2006
8.47
--
--
08 dic 2006
8.47
--
--
07 dic 2006
8.46
--
--
06 dic 2006
8.44
--
--
05 dic 2006
8.42
--
--
04 dic 2006
8.39
--
--
01 dic 2006
8.4
--
--
30 nov 2006
8.37
0.02
0.24
29 nov 2006
8.35
--
--
28 nov 2006
8.33
--
--
27 nov 2006
8.35
--
--
24 nov 2006
8.37
--
--
23 nov 2006
8.37
--
--
22 nov 2006
8.37
--
--
21 nov 2006
8.36
--
--
20 nov 2006
8.38
--
--
17 nov 2006
8.38
--
--
16 nov 2006
8.4
--
--
15 nov 2006
8.39
--
--
14 nov 2006
8.38
--
--
13 nov 2006
8.37
--
--
10 nov 2006
8.38
--
--
09 nov 2006
8.38
--
--
08 nov 2006
8.35
--
--
07 nov 2006
8.35
--
--
06 nov 2006
8.34
--
--
03 nov 2006
8.35
--
--
02 nov 2006
8.36
--
--
31 oct 2006
8.33
0
0
30 oct 2006
8.33
--
--
27 oct 2006
8.33
--
--
26 oct 2006
8.3
--
--
25 oct 2006
8.25
--
--
24 oct 2006
8.24
--
--
23 oct 2006
8.25
--
--
20 oct 2006
8.27
--
--
19 oct 2006
8.26
--
--
18 oct 2006
8.25
--
--
17 oct 2006
8.24
--
--
16 oct 2006
8.22
--
--
13 oct 2006
8.21
--
--
12 oct 2006
8.2
--
--
11 oct 2006
8.19
--
--
10 oct 2006
8.2
--
--
09 oct 2006
8.19
--
--
06 oct 2006
8.2
--
--
05 oct 2006
8.21
--
--
04 oct 2006
8.17
--
--
03 oct 2006
8.19
--
--
02 oct 2006
8.17
--
--
29 sept 2006
8.18
0.01
0.12
28 sept 2006
8.17
--
--
27 sept 2006
8.17
--
--
26 sept 2006
8.13
--
--
25 sept 2006
8.12
--
--
22 sept 2006
8.1
--
--
21 sept 2006
8.15
--
--
20 sept 2006
8.18
--
--
19 sept 2006
8.17
--
--
18 sept 2006
8.17
--
--
15 sept 2006
8.16
--
--
14 sept 2006
8.15
--
--
13 sept 2006
8.15
--
--
12 sept 2006
8.13
--
--
11 sept 2006
8.16
--
--
08 sept 2006
8.16
--
--
07 sept 2006
8.16
--
--
06 sept 2006
8.2
--
--
05 sept 2006
8.2
--
--
04 sept 2006
8.19
--
--
01 sept 2006
8.17
--
--
31 ago 2006
8.17
0.03
0.37
30 ago 2006
8.14
--
--
29 ago 2006
8.11
--
--
28 ago 2006
8.1
--
--
25 ago 2006
8.1
--
--
24 ago 2006
8.12
--
--
23 ago 2006
8.16
--
--
22 ago 2006
8.15
--
--
21 ago 2006
8.15
--
--
18 ago 2006
8.16
--
--
17 ago 2006
8.17
--
--
16 ago 2006
8.12
--
--
14 ago 2006
8.08
--
--
11 ago 2006
8.09
--
--
10 ago 2006
8.06
--
--
09 ago 2006
8.06
--
--
08 ago 2006
8.04
--
--
07 ago 2006
8.03
--
--
04 ago 2006
8
--
--
03 ago 2006
7.97
--
--
02 ago 2006
7.95
--
--
01 ago 2006
7.95
--
--
31 jul 2006
7.95
0.01
0.13
28 jul 2006
7.94
--
--
27 jul 2006
7.92
--
--
26 jul 2006
7.87
--
--
25 jul 2006
7.87
--
--
24 jul 2006
7.85
--
--
21 jul 2006
7.85
--
--
20 jul 2006
7.82
--
--
19 jul 2006
7.75
--
--
18 jul 2006
7.74
--
--
17 jul 2006
7.72
--
--
14 jul 2006
7.73
--
--
13 jul 2006
7.75
--
--
12 jul 2006
7.78
--
--
11 jul 2006
7.79
--
--
10 jul 2006
7.76
--
--
07 jul 2006
7.73
--
--
06 jul 2006
7.66
--
--
05 jul 2006
7.67
--
--
04 jul 2006
7.7
--
--
03 jul 2006
7.67
--
--
30 jun 2006
7.6
0.09
1.2
29 jun 2006
7.51
--
--
28 jun 2006
7.48
--
--
27 jun 2006
7.48
--
--
26 jun 2006
7.5
--
--
22 jun 2006
7.57
--
--
21 jun 2006
7.58
--
--
20 jun 2006
7.62
--
--
19 jun 2006
7.65
--
--
16 jun 2006
7.65
--
--
15 jun 2006
7.64
--
--
14 jun 2006
7.64
--
--
13 jun 2006
7.65
--
--
12 jun 2006
7.71
--
--
09 jun 2006
7.72
--
--
08 jun 2006
7.71
--
--
07 jun 2006
7.72
--
--
06 jun 2006
7.74
--
--
02 jun 2006
7.76
--
--
01 jun 2006
7.7
--
--
31 may 2006
7.71
-0.03
-0.39
30 may 2006
7.74
--
--
29 may 2006
7.77
--
--
26 may 2006
7.74
--
--
24 may 2006
7.7
--
--
23 may 2006
7.77
--
--
22 may 2006
7.81
--
--
19 may 2006
7.85
--
--
18 may 2006
7.83
--
--
17 may 2006
7.92
--
--
16 may 2006
7.87
--
--
15 may 2006
7.88
--
--
12 may 2006
8.01
--
--
11 may 2006
8.08
--
--
10 may 2006
8.09
--
--
09 may 2006
8.08
--
--
08 may 2006
8.1
--
--
05 may 2006
8.09
--
--
04 may 2006
8.09
--
--
03 may 2006
8.11
--
--
02 may 2006
8.09
--
--
28 abr 2006
8.09
0.04
0.5
27 abr 2006
8.05
--
--
26 abr 2006
8.05
--
--
25 abr 2006
8.09
--
--
24 abr 2006
8.09
--
--
21 abr 2006
8.08
--
--
20 abr 2006
8.07
--
--
19 abr 2006
8.07
--
--
18 abr 2006
8.01
--
--
13 abr 2006
7.99
--
--
12 abr 2006
8.02
--
--
11 abr 2006
8.01
--
--
10 abr 2006
8
--
--
07 abr 2006
8.06
--
--
06 abr 2006
8.09
--
--
05 abr 2006
8.12
--
--
04 abr 2006
8.13
--
--
03 abr 2006
8.1
--
--
31 mar 2006
8.1
--
--
30 mar 2006
8.1
--
--
29 mar 2006
8.09
--
--
28 mar 2006
8.13
--
--
27 mar 2006
8.18
--
--
24 mar 2006
8.17
--
--
23 mar 2006
8.2
--
--
22 mar 2006
8.19
--
--
21 mar 2006
8.23
--
--
20 mar 2006
8.26
--
--
17 mar 2006
8.27
--
--
16 mar 2006
8.23
--
--
15 mar 2006
8.21
--
--
14 mar 2006
8.17
--
--
13 mar 2006
8.18
--
--
10 mar 2006
8.16
--
--
09 mar 2006
8.16
--
--
08 mar 2006
8.16
--
--
07 mar 2006
8.22
--
--
06 mar 2006
8.31
--
--
03 mar 2006
8.34
--
--
02 mar 2006
8.39
--
--
01 mar 2006
8.38
--
--
28 feb 2006
8.38
--
--
27 feb 2006
8.36
--
--
24 feb 2006
8.34
--
--
23 feb 2006
8.32
--
--
22 feb 2006
8.28
--
--
21 feb 2006
8.32
--
--
20 feb 2006
8.32
--
--
17 feb 2006
8.3
--
--
16 feb 2006
8.26
--
--
15 feb 2006
8.27
--
--
14 feb 2006
8.28
--
--
13 feb 2006
8.26
--
--
10 feb 2006
8.25
--
--
09 feb 2006
8.18
--
--
08 feb 2006
8.17
--
--
07 feb 2006
8.2
--
--
06 feb 2006
8.19
--
--
03 feb 2006
8.15
--
--
02 feb 2006
8.15
--
--
01 feb 2006
8.15
--
--
31 ene 2006
8.15
--
--
30 ene 2006
8.17
--
--
27 ene 2006
8.18
--
--
26 ene 2006
8.18
--
--
25 ene 2006
8.2
--
--
24 ene 2006
8.19
--
--
23 ene 2006
8.17
--
--
20 ene 2006
8.17
--
--
19 ene 2006
8.13
--
--
18 ene 2006
8.1
--
--
17 ene 2006
8.12
--
--
16 ene 2006
8.12
--
--
13 ene 2006
8.11
--
--
12 ene 2006
8.12
--
--
11 ene 2006
8.12
--
--
10 ene 2006
8.12
--
--
09 ene 2006
8.13
--
--
06 ene 2006
8.11
--
--
05 ene 2006
8.12
--
--
04 ene 2006
8.08
--
--
03 ene 2006
8.05
--
--
02 ene 2006
8.05
--
--
30 dic 2005
8.05
--
--
29 dic 2005
8.03
--
--
28 dic 2005
8.03
--
--
27 dic 2005
8.01
--
--
23 dic 2005
8
--
--
22 dic 2005
8
--
--
21 dic 2005
7.96
--
--
20 dic 2005
7.96
--
--
19 dic 2005
7.96
--
--
16 dic 2005
7.97
--
--
15 dic 2005
7.98
--
--
14 dic 2005
7.97
--
--
13 dic 2005
7.93
--
--
12 dic 2005
7.94
--
--
09 dic 2005
7.94
--
--
08 dic 2005
7.96
--
--
07 dic 2005
7.97
--
--
06 dic 2005
7.94
--
--
05 dic 2005
7.94
--
--
02 dic 2005
7.94
--
--
01 dic 2005
7.92
--
--
30 nov 2005
7.93
--
--
29 nov 2005
7.96
--
--
28 nov 2005
7.96
--
--
25 nov 2005
7.95
--
--
24 nov 2005
7.95
--
--
23 nov 2005
7.93
--
--
22 nov 2005
7.89
--
--
21 nov 2005
7.89
--
--
18 nov 2005
7.89
--
--
17 nov 2005
7.89
--
--
16 nov 2005
7.84
--
--
15 nov 2005
7.81
--
--
14 nov 2005
7.82
--
--
11 nov 2005
7.83
--
--
10 nov 2005
7.79
--
--
09 nov 2005
7.8
--
--
08 nov 2005
7.77
--
--
07 nov 2005
7.74
--
--
04 nov 2005
7.75
--
--
03 nov 2005
7.76
--
--
02 nov 2005
7.77
--
--
31 oct 2005
7.75
--
--
28 oct 2005
7.72
--
--
27 oct 2005
7.71
--
--
26 oct 2005
7.72
--
--
25 oct 2005
7.73
--
--
24 oct 2005
7.72
--
--
21 oct 2005
7.71
--
--
20 oct 2005
7.72
--
--
19 oct 2005
7.7
--
--
18 oct 2005
7.71
--
--
17 oct 2005
7.68
--
--
14 oct 2005
7.63
--
--
13 oct 2005
7.69
--
--
12 oct 2005
7.77
--
--
11 oct 2005
7.83
--
--
10 oct 2005
7.82
--
--
07 oct 2005
7.79
--
--
06 oct 2005
7.83
--
--
05 oct 2005
7.87
--
--
04 oct 2005
7.92
--
--
03 oct 2005
7.97
--
--
30 sept 2005
7.94
--
--
29 sept 2005
7.93
--
--
28 sept 2005
7.9
--
--
27 sept 2005
7.9
--
--
26 sept 2005
7.9
--
--
23 sept 2005
7.92
--
--
22 sept 2005
7.93
--
--
21 sept 2005
7.91
--
--
20 sept 2005
7.9
--
--
19 sept 2005
7.89
--
--
16 sept 2005
7.9
--
--
15 sept 2005
7.9
--
--
14 sept 2005
7.89
--
--
13 sept 2005
7.89
--
--
12 sept 2005
7.89
--
--
09 sept 2005
7.9
--
--
08 sept 2005
7.87
--
--
07 sept 2005
7.87
--
--
06 sept 2005
7.88
--
--
05 sept 2005
7.88
--
--
02 sept 2005
7.86
--
--
01 sept 2005
7.83
--
--
31 ago 2005
7.79
--
--
30 ago 2005
7.75
--
--
29 ago 2005
7.74
--
--
26 ago 2005
7.75
--
--
25 ago 2005
7.73
--
--
24 ago 2005
7.74
--
--
23 ago 2005
7.75
--
--
22 ago 2005
7.73
--
--
19 ago 2005
7.75
--
--
18 ago 2005
7.76
--
--
17 ago 2005
7.77
--
--
16 ago 2005
7.79
--
--
12 ago 2005
7.77
--
--
11 ago 2005
7.79
--
--
10 ago 2005
7.78
--
--
09 ago 2005
7.73
--
--
08 ago 2005
7.76
--
--
05 ago 2005
7.77
--
--
04 ago 2005
7.79
--
--
03 ago 2005
7.76
--
--
02 ago 2005
7.74
--
--
01 ago 2005
7.75
--
--
29 jul 2005
7.75
--
--
28 jul 2005
7.72
--
--
27 jul 2005
7.69
--
--
26 jul 2005
7.66
--
--
25 jul 2005
7.73
--
--
22 jul 2005
7.74
--
--
21 jul 2005
7.75
--
--
20 jul 2005
7.74
--
--
19 jul 2005
7.74
--
--
18 jul 2005
7.76
--
--
15 jul 2005
7.76
--
--
14 jul 2005
7.77
--
--
13 jul 2005
7.76
--
--
12 jul 2005
7.76
--
--
11 jul 2005
7.72
--
--
08 jul 2005
7.73
--
--
07 jul 2005
7.71
--
--
06 jul 2005
7.71
--
--
05 jul 2005
7.73
--
--
04 jul 2005
7.77
--
--
01 jul 2005
7.8
--
--
BGF Emerging Markets Bond Fund
Fecha de lanzamiento de la serie
01-oct-2004
Fecha a fin de mes
Rentabilidad mensual
31 oct 2004
2.382851
30 nov 2004
1.776731
31 dic 2004
2.573335
31 ene 2005
0.469363
28 feb 2005
2.035153
31 mar 2005
-4.218948
30 abr 2005
1.295304
31 may 2005
2.520251
30 jun 2005
1.66471
31 jul 2005
-0.002354
31 ago 2005
0.945222
30 sept 2005
2.304804
31 oct 2005
-2.012634
30 nov 2005
2.696669
31 dic 2005
1.872969
31 ene 2006
1.48375
28 feb 2006
3.080535
31 mar 2006
-3.060836
30 abr 2006
0.150442
31 may 2006
-4.332978
30 jun 2006
-1.079613
31 jul 2006
4.958415
31 ago 2006
3.080463
30 sept 2006
0.448
31 oct 2006
2.186966
30 nov 2006
0.829327
31 dic 2006
1.298976
31 ene 2007
-0.791299
28 feb 2007
1.437092
31 mar 2007
1.207137
30 abr 2007
1.226223
31 may 2007
-0.192177
30 jun 2007
-2.29876
31 jul 2007
-0.895995
31 ago 2007
-0.079614
30 sept 2007
2.460396
31 oct 2007
2.92412
30 nov 2007
-2.266765
31 dic 2007
0.492167
31 ene 2008
0.641155
29 feb 2008
-0.828582
31 mar 2008
-0.20746
30 abr 2008
0.648451
31 may 2008
0.057733
30 jun 2008
-1.820683
31 jul 2008
0.850832
31 ago 2008
1.199114
30 sept 2008
-6.136364
31 oct 2008
-17.60107
30 nov 2008
3.395426
31 dic 2008
9.032822
31 ene 2009
-0.444669
28 feb 2009
-1.004356
31 mar 2009
4.125667
30 abr 2009
3.263366
31 may 2009
3.856254
30 jun 2009
1.777756
31 jul 2009
3.309155
31 ago 2009
1.743531
30 sept 2009
4.183316
31 oct 2009
0.045598
30 nov 2009
1.790714
31 dic 2009
-0.507373
31 ene 2010
0.408471
28 feb 2010
0.050139
31 mar 2010
2.841389
30 abr 2010
0.684857
31 may 2010
-1.24734
30 jun 2010
1.953208
31 jul 2010
3.838873
31 ago 2010
2.209103
30 sept 2010
0.938415
31 oct 2010
2.151859
30 nov 2010
-3.464937
31 dic 2010
0.676525
31 ene 2011
0.100517
28 feb 2011
-0.843412
31 mar 2011
0.686872
30 abr 2011
0.898337
31 may 2011
1.163816
30 jun 2011
0.141191
31 jul 2011
2.130198
31 ago 2011
-0.148392
30 sept 2011
-3.458399
31 oct 2011
3.795409
30 nov 2011
-0.841153
31 dic 2011
0.483119
31 ene 2012
2.937245
29 feb 2012
2.040887
31 mar 2012
-0.349681
30 abr 2012
0.954982
31 may 2012
-3.371074
30 jun 2012
3.212487
31 jul 2012
4.001065
31 ago 2012
0.920309
30 sept 2012
1.20255
31 oct 2012
-0.034012
30 nov 2012
0.85337
31 dic 2012
1.671738
31 ene 2013
0.02208
28 feb 2013
-0.98651
31 mar 2013
-1.035821
30 abr 2013
1.860143
31 may 2013
-3.477132
30 jun 2013
-4.450105
31 jul 2013
1.270945
31 ago 2013
-2.954747
30 sept 2013
3.081491
31 oct 2013
2.015868
30 nov 2013
-2.361622
31 dic 2013
0.901963
31 ene 2014
-1.395714
28 feb 2014
2.494332
31 mar 2014
1.112918
30 abr 2014
1.250661
31 may 2014
2.07944
30 jun 2014
-0.307676
31 jul 2014
0.418524
31 ago 2014
0.809234
30 sept 2014
-1.448852
31 oct 2014
0.927494
30 nov 2014
-0.307352
31 dic 2014
-1.312551
31 ene 2015
0.766228
28 feb 2015
1.482924
31 mar 2015
-0.081976
30 abr 2015
1.228293
31 may 2015
-0.737514
30 jun 2015
-1.652516
31 jul 2015
-0.214402
31 ago 2015
-1.171337
30 sept 2015
-1.587372
31 oct 2015
2.164037
30 nov 2015
-0.296426
31 dic 2015
-2.664042
31 ene 2016
-1.17355
29 feb 2016
1.760986
31 mar 2016
3.696049
30 abr 2016
2.06925
31 may 2016
-0.437022
30 jun 2016
2.893148
31 jul 2016
2.041689
31 ago 2016
1.954096
30 sept 2016
0.712076
31 oct 2016
-0.762441
30 nov 2016
-3.442386
31 dic 2016
1.517619
31 ene 2017
1.69428
28 feb 2017
1.698203
31 mar 2017
0.053607
30 abr 2017
1.037481
31 may 2017
0.664935
30 jun 2017
-0.830361
31 jul 2017
0.349562
31 ago 2017
0.833606
30 sept 2017
0.423775
31 oct 2017
0.361157
30 nov 2017
-0.946483
31 dic 2017
0.54907
31 ene 2018
0.187019
28 feb 2018
-2.027482
31 mar 2018
-0.137631
30 abr 2018
-1.455987
31 may 2018
-1.152973
30 jun 2018
-2.18811
31 jul 2018
2.655068
31 ago 2018
-2.97845
30 sept 2018
1.944522
31 oct 2018
-2.600632
30 nov 2018
-1.583441
31 dic 2018
0.902705
31 ene 2019
5.633219
28 feb 2019
1.047306
31 mar 2019
0.724118
30 abr 2019
-0.067022
31 may 2019
0.021016
30 jun 2019
2.988535
31 jul 2019
0.347022
31 ago 2019
-1.412968
30 sept 2019
-0.606325
31 oct 2019
-0.612028
30 nov 2019
-0.948229
31 dic 2019
3.489985
31 ene 2020
0.526735
29 feb 2020
-0.585107
31 mar 2020
-17.913112
30 abr 2020
4.306942
31 may 2020
7.889479
30 jun 2020
2.986102
31 jul 2020
3.978693
31 ago 2020
0.928864
30 sept 2020
-2.240994
31 oct 2020
0.568546
30 nov 2020
4.244815
31 dic 2020
2.482856
31 ene 2021
-1.156399
28 feb 2021
-1.648911
31 mar 2021
-1.432222
30 abr 2021
2.44617
31 may 2021
1.403722
30 jun 2021
-0.011687
31 jul 2021
-0.52127
31 ago 2021
0.891153
30 sept 2021
-1.626835
31 oct 2021
-1.153575
30 nov 2021
-3.008959
31 dic 2021
1.692749
31 ene 2022
-2.980065
28 feb 2022
-6.131626
31 mar 2022
2.445554
30 abr 2022
-5.781194
31 may 2022
-0.640273
30 jun 2022
-8.060357
31 jul 2022
1.871357
31 ago 2022
-1.114003
30 sept 2022
-7.364552
31 oct 2022
0.034008
30 nov 2022
8.791076
31 dic 2022
0.737281
31 ene 2023
2.827172
28 feb 2023
-1.811917
31 mar 2023
0.140546
30 abr 2023
-1.065721
31 may 2023
-0.511214
30 jun 2023
3.516531
31 jul 2023
2.62745
31 ago 2023
-0.995894
30 sept 2023
-2.335359
31 oct 2023
1.777796
30 nov 2023
5.517393
31 dic 2023
3.710564
31 ene 2024
-1.036454
29 feb 2024
1.01596
Fecha de corte
Distribución total
28 mar 2024
0.00010248
27 mar 2024
0.00070919
26 mar 2024
0.00072061
25 mar 2024
0.00283907
22 mar 2024
0.00085999
21 mar 2024
0.0007425
20 mar 2024
0.00074599
19 mar 2024
0.00078914
18 mar 2024
0.00224685
15 mar 2024
0.00068264
14 mar 2024
0.00072315
13 mar 2024
0.00070316
12 mar 2024
0.00061877
11 mar 2024
0.00380217
08 mar 2024
0.00065853
07 mar 2024
0.00065472
06 mar 2024
0.00069745
05 mar 2024
0.00070083
04 mar 2024
0.0019552
01 mar 2024
0.00062385
29 feb 2024
0.00064303
28 feb 2024
0.00064356
27 feb 2024
0.00066994
26 feb 2024
0.00246285
23 feb 2024
0.00070375
22 feb 2024
0.00076839
21 feb 2024
0.00066486
20 feb 2024
0.00067726
19 feb 2024
0.00262604
16 feb 2024
0.00110103
15 feb 2024
0.00110982
14 feb 2024
0.00118475
13 feb 2024
0.00109117
12 feb 2024
0.00331972
09 feb 2024
0.00065373
08 feb 2024
0.00064886
07 feb 2024
0.00067588
06 feb 2024
0.00068319
05 feb 2024
0.00202721
02 feb 2024
0.00063974
01 feb 2024
0.00066789
31 ene 2024
0.00076664
30 ene 2024
0.00073606
29 ene 2024
0.00230067
26 ene 2024
0.00075719
25 ene 2024
0.00079234
24 ene 2024
0.00075018
23 ene 2024
0.00075167
22 ene 2024
0.00231065
19 ene 2024
0.00089725
18 ene 2024
0.00073861
17 ene 2024
0.00029816
16 ene 2024
0.00073044
15 ene 2024
0.0020417
12 ene 2024
0.00059144
11 ene 2024
0.00066206
10 ene 2024
0.00058985
09 ene 2024
0.00054908
08 ene 2024
0.00227085
05 ene 2024
0.00076803
04 ene 2024
0.00069412
03 ene 2024
0.00063997
02 ene 2024
0.00258528
29 dic 2023
0.00063297
28 dic 2023
0.00064808
27 dic 2023
0.00318326
22 dic 2023
0.00062542
21 dic 2023
0.00063127
20 dic 2023
0.00062276
19 dic 2023
0.00062414
18 dic 2023
0.00309586
15 dic 2023
0.00065893
14 dic 2023
0.00064021
13 dic 2023
0.00058533
12 dic 2023
0.00023805
11 dic 2023
0.00204359
08 dic 2023
0.00065829
07 dic 2023
0.00067244
06 dic 2023
0.00087209
05 dic 2023
0.00067808
04 dic 2023
0.00208752
01 dic 2023
0.00069218
30 nov 2023
0.00070454
29 nov 2023
0.00070923
28 nov 2023
0.00071413
27 nov 2023
0.00221648
24 nov 2023
0.00079152
23 nov 2023
0.00073225
22 nov 2023
0.00113004
21 nov 2023
0.00111235
20 nov 2023
0.00354426
17 nov 2023
0.00073194
16 nov 2023
0.00073695
15 nov 2023
0.00072117
14 nov 2023
0.00073993
13 nov 2023
0.0021696
10 nov 2023
0.00070913
09 nov 2023
0.00063601
08 nov 2023
0.00065306
07 nov 2023
0.00066895
06 nov 2023
0.00210788
03 nov 2023
0.00069101
02 nov 2023
0.00150156
31 oct 2023
0.00070698
30 oct 2023
0.00210951
27 oct 2023
0.00071521
26 oct 2023
0.00061821
25 oct 2023
0.00076691
24 oct 2023
0.00064117
23 oct 2023
0.00201977
20 oct 2023
0.00068658
19 oct 2023
0.00092811
18 oct 2023
0.00091508
17 oct 2023
0.00087245
16 oct 2023
0.00266063
13 oct 2023
0.0008529
12 oct 2023
0.00090536
11 oct 2023
0.00083944
10 oct 2023
0.00080451
09 oct 2023
0.00267921
06 oct 2023
0.00079298
05 oct 2023
0.00080367
04 oct 2023
0.00068562
03 oct 2023
0.00053371
02 oct 2023
0.00164288
29 sept 2023
0.00053496
28 sept 2023
0.0006988
27 sept 2023
0.00070918
26 sept 2023
0.00072802
25 sept 2023
0.00233077
22 sept 2023
0.00074953
21 sept 2023
0.00072095
20 sept 2023
0.00061501
19 sept 2023
0.0007247
18 sept 2023
0.00217538
15 sept 2023
0.00072898
14 sept 2023
0.00074664
13 sept 2023
0.00046134
12 sept 2023
0.0005355
11 sept 2023
0.00159868
08 sept 2023
0.00053657
07 sept 2023
0.00054074
06 sept 2023
0.00054331
05 sept 2023
0.00054567
04 sept 2023
0.00181389
01 sept 2023
0.00056936
31 ago 2023
0.00056839
30 ago 2023
0.00056861
29 ago 2023
0.00057268
28 ago 2023
0.00176575
25 ago 2023
0.000576
24 ago 2023
0.0006235
23 ago 2023
0.00058126
22 ago 2023
0.0006012
21 ago 2023
0.00225094
18 ago 2023
0.00109872
17 ago 2023
0.00100543
16 ago 2023
0.00207445
14 ago 2023
0.0019238
11 ago 2023
0.00061279
10 ago 2023
0.00059156
09 ago 2023
0.00054631
08 ago 2023
0.0006055
07 ago 2023
0.00181327
04 ago 2023
0.00078478
03 ago 2023
0.00083785
02 ago 2023
0.00064806
01 ago 2023
0.00065625
31 jul 2023
0.00192986
28 jul 2023
0.00065733
27 jul 2023
0.00082837
26 jul 2023
0.00074833
25 jul 2023
0.00076412
24 jul 2023
0.00223671
21 jul 2023
0.00064949
20 jul 2023
0.00078884
19 jul 2023
0.0007695
18 jul 2023
0.00083558
17 jul 2023
0.00243862
14 jul 2023
0.00077745
13 jul 2023
0.00068613
12 jul 2023
0.0006655
11 jul 2023
0.00066483
10 jul 2023
0.0019121
07 jul 2023
0.00061086
06 jul 2023
0.00062724
05 jul 2023
0.00063496
04 jul 2023
0.00075143
03 jul 2023
0.00202045
30 jun 2023
0.00066062
29 jun 2023
0.00066268
28 jun 2023
0.0008211
27 jun 2023
0.00081718
26 jun 2023
0.00341093
22 jun 2023
0.00081718
21 jun 2023
0.00081573
20 jun 2023
0.00081739
19 jun 2023
0.00250172
16 jun 2023
0.00081161
15 jun 2023
0.00081027
14 jun 2023
0.00080459
13 jun 2023
0.00071883
12 jun 2023
0.00192944
09 jun 2023
0.00067765
08 jun 2023
0.00060912
07 jun 2023
0.00059684
06 jun 2023
0.00061119
05 jun 2023
0.00189393
31 may 2023
0.0005988
26 may 2023
0.00060201
25 may 2023
0.00059342
24 may 2023
0.00066396
23 may 2023
0.00059177
22 may 2023
0.00175121
19 may 2023
0.00114403
17 may 2023
0.00058412
16 may 2023
0.00074442
15 may 2023
0.00348639
12 may 2023
0.00061535
11 may 2023
0.00052103
10 may 2023
0.00122077
08 may 2023
0.0018959
05 may 2023
0.00061111
04 may 2023
0.00057253
03 may 2023
0.00062764
02 may 2023
0.00229053
28 abr 2023
0.00051119
27 abr 2023
0.0005545
26 abr 2023
0.00052218
25 abr 2023
0.00052694
24 abr 2023
0.00204229
21 abr 2023
0.00065127
20 abr 2023
0.00070266
19 abr 2023
0.00064112
18 abr 2023
0.00062589
17 abr 2023
0.00190242
14 abr 2023
0.00060931
13 abr 2023
0.00042417
12 abr 2023
0.00061035
11 abr 2023
0.00486971
06 abr 2023
0.00062392
05 abr 2023
0.00062672
04 abr 2023
0.00074605
03 abr 2023
0.00176511
31 mar 2023
0.00048342
30 mar 2023
0.00049868
29 mar 2023
0.0006627
28 mar 2023
0.00064276
27 mar 2023
0.00169317
24 mar 2023
0.00071252
23 mar 2023
0.00063761
22 mar 2023
0.00062437
21 mar 2023
0.00062389
20 mar 2023
0.00190503
17 mar 2023
0.00061865
16 mar 2023
0.00062218
15 mar 2023
0.00068268
14 mar 2023
0.00061151
13 mar 2023
0.00347581
10 mar 2023
0.00062828
09 mar 2023
0.00043057
08 mar 2023
0.00058607
07 mar 2023
0.00058835
06 mar 2023
0.00187311
03 mar 2023
0.00061808
02 mar 2023
0.00069935
01 mar 2023
0.00060201
28 feb 2023
0.00060287
27 feb 2023
0.00181376
24 feb 2023
0.00059323
23 feb 2023
0.00060707
22 feb 2023
0.00098862
21 feb 2023
0.00096877
20 feb 2023
0.00300767
17 feb 2023
0.00067903
16 feb 2023
0.00068781
15 feb 2023
0.0005834
14 feb 2023
0.00058493
13 feb 2023
0.00179238
10 feb 2023
0.00038738
09 feb 2023
0.0005898
08 feb 2023
0.00060421
07 feb 2023
0.00059294
06 feb 2023
0.00186224
03 feb 2023
0.00057472
02 feb 2023
0.00078124
01 feb 2023
0.00073165
31 ene 2023
0.00056854
30 ene 2023
0.00175178
27 ene 2023
0.00055067
26 ene 2023
0.00053949
25 ene 2023
0.00064689
24 ene 2023
0.00051646
23 ene 2023
0.00162259
20 ene 2023
0.00052105
19 ene 2023
0.00035259
18 ene 2023
0.00028303
17 ene 2023
0.00030051
16 ene 2023
0.0009455
13 ene 2023
0.00028876
12 ene 2023
0.00027386
11 ene 2023
0.00037457
10 ene 2023
0.00030376
09 ene 2023
0.00247148
06 ene 2023
0.00029994
05 ene 2023
0.00036654
04 ene 2023
0.0003073
03 ene 2023
0.00031117
02 ene 2023
0.00095388
30 dic 2022
0.00031442
29 dic 2022
0.00031317
28 dic 2022
0.00031203
27 dic 2022
0.0012904
23 dic 2022
0.00032322
22 dic 2022
0.00031939
21 dic 2022
0.00039958
20 dic 2022
0.00062912
19 dic 2022
0.00142359
16 dic 2022
0.00058827
15 dic 2022
0.00061391
14 dic 2022
0.00059736
13 dic 2022
0.00054808
12 dic 2022
0.00162625
09 dic 2022
0.00057602
08 dic 2022
0.0006452
07 dic 2022
0.00057822
06 dic 2022
0.00065142
05 dic 2022
0.00267198
02 dic 2022
0.00067515
01 dic 2022
0.00065396
30 nov 2022
0.00065885
29 nov 2022
0.00066288
28 nov 2022
0.00204394
25 nov 2022
0.00066125
24 nov 2022
0.00066297
23 nov 2022
0.00073257
22 nov 2022
0.00067678
21 nov 2022
0.00287275
18 nov 2022
0.00083638
17 nov 2022
0.00066863
16 nov 2022
0.00065358
15 nov 2022
0.00064773
14 nov 2022
0.00176076
11 nov 2022
0.00065923
10 nov 2022
0.00065588
09 nov 2022
0.00063565
08 nov 2022
0.00069298
07 nov 2022
0.00203521
04 nov 2022
0.000674
03 nov 2022
0.00072614
02 nov 2022
0.00139866
31 oct 2022
0.00216614
28 oct 2022
0.00071955
27 oct 2022
0.00075145
26 oct 2022
0.00072128
25 oct 2022
0.00071926
24 oct 2022
0.00220515
21 oct 2022
0.00071273
20 oct 2022
0.00075875
19 oct 2022
0.00070745
18 oct 2022
0.000711
17 oct 2022
0.00212186
14 oct 2022
0.00071062
13 oct 2022
0.00070005
11 oct 2022
0.00069496
10 oct 2022
0.00272593
07 oct 2022
0.00067152
06 oct 2022
0.00068775
05 oct 2022
0.0007013
04 oct 2022
0.00070918
03 oct 2022
0.00232364
30 sept 2022
0.00073065
29 sept 2022
0.00076605
28 sept 2022
0.00070121
27 sept 2022
0.00071035
26 sept 2022
0.00223773
23 sept 2022
0.00067119
22 sept 2022
0.00069409
21 sept 2022
0.00052507
20 sept 2022
0.00052497
19 sept 2022
0.00157885
16 sept 2022
0.0005091
15 sept 2022
0.00062088
14 sept 2022
0.00051083
13 sept 2022
0.00050515
12 sept 2022
0.00135884
09 sept 2022
0.00010755
08 sept 2022
0.00011525
07 sept 2022
0.0001242
06 sept 2022
0.00026638
05 sept 2022
0.00083551
02 sept 2022
0.00029659
01 sept 2022
0.00026192
31 ago 2022
0.0002545
30 ago 2022
0.00025354
29 ago 2022
0.00074838
26 ago 2022
0.00023003
25 ago 2022
0.00022868
24 ago 2022
0.00022946
23 ago 2022
0.00023225
22 ago 2022
0.00080097
19 ago 2022
0.00026529
18 ago 2022
0.00020412
17 ago 2022
0.00018485
16 ago 2022
0.00124225
12 ago 2022
0.00066611
11 ago 2022
0.00068721
10 ago 2022
0.00055948
09 ago 2022
0.00073113
08 ago 2022
0.00233674
05 ago 2022
0.00070339
04 ago 2022
0.00086542
03 ago 2022
0.0008186
02 ago 2022
0.00075603
01 ago 2022
0.00213879
29 jul 2022
0.00070309
28 jul 2022
0.00078472
27 jul 2022
0.0007357
26 jul 2022
0.00067587
25 jul 2022
0.00192605
22 jul 2022
0.00067633
21 jul 2022
0.00069402
20 jul 2022
0.00073483
19 jul 2022
0.00065391
18 jul 2022
0.00205522
15 jul 2022
0.0006533
14 jul 2022
0.00064873
13 jul 2022
0.0007962
12 jul 2022
0.0006679
11 jul 2022
0.00228817
08 jul 2022
0.00060898
07 jul 2022
0.00059368
06 jul 2022
0.00058928
05 jul 2022
0.00113186
04 jul 2022
0.00198764
01 jul 2022
0.00079828
30 jun 2022
0.00066466
29 jun 2022
0.00061948
28 jun 2022
0.00062547
27 jun 2022
0.00186654
24 jun 2022
0.00131356
22 jun 2022
0.00061199
21 jun 2022
0.00064449
20 jun 2022
0.00198915
17 jun 2022
0.00064335
16 jun 2022
0.00064785
15 jun 2022
0.00063913
14 jun 2022
0.000646
13 jun 2022
0.00176825
10 jun 2022
0.00056073
09 jun 2022
0.00067198
08 jun 2022
0.00064133
07 jun 2022
0.00244627
03 jun 2022
0.00081249
02 jun 2022
0.00059247
01 jun 2022
0.00059666
31 may 2022
0.0006345
30 may 2022
0.00185357
27 may 2022
0.00122904
25 may 2022
0.00068133
24 may 2022
0.00063679
23 may 2022
0.00194415
20 may 2022
0.00066008
19 may 2022
0.00063
18 may 2022
0.00072128
17 may 2022
0.00063273
16 may 2022
0.00205299
13 may 2022
0.00066052
12 may 2022
0.0003475
11 may 2022
0.00033762
10 may 2022
0.00160168
06 may 2022
0.00023311
05 may 2022
0.00030658
04 may 2022
0.0003707
03 may 2022
0.00029598
02 may 2022
0.00090997
29 abr 2022
0.00029953
28 abr 2022
0.00030006
27 abr 2022
0.00032937
26 abr 2022
0.00029529
25 abr 2022
0.00089902
22 abr 2022
0.00028125
21 abr 2022
0.00033749
20 abr 2022
0.0002817
19 abr 2022
0.00151997
14 abr 2022
0.00027772
13 abr 2022
0.00031559
12 abr 2022
0.00058361
11 abr 2022
0.00181614
08 abr 2022
0.00059314
07 abr 2022
0.00059482
06 abr 2022
0.00058643
05 abr 2022
0.00063207
04 abr 2022
0.00132749
01 abr 2022
0.00035425
31 mar 2022
0.00037184
30 mar 2022
0.00037732
29 mar 2022
0.00064086
28 mar 2022
0.00198518
25 mar 2022
0.00062557
24 mar 2022
0.00059003
23 mar 2022
0.00075013
22 mar 2022
0.00058402
21 mar 2022
0.00179881
18 mar 2022
0.00058614
17 mar 2022
0.00085702
16 mar 2022
0.00061354
15 mar 2022
0.00062725
14 mar 2022
0.00188934
11 mar 2022
0.00060965
10 mar 2022
0.00062168
09 mar 2022
0.0006543
08 mar 2022
0.00099546
07 mar 2022
0.00228364
04 mar 2022
0.00063485
03 mar 2022
0.00059966
02 mar 2022
0.00061004
01 mar 2022
0.00060557
28 feb 2022
0.00182352
25 feb 2022
0.00063956
24 feb 2022
0.00059698
23 feb 2022
0.0005598
22 feb 2022
0.0005737
21 feb 2022
0.00183742
18 feb 2022
0.0006747
17 feb 2022
0.00066045
16 feb 2022
0.00060564
15 feb 2022
0.00060319
14 feb 2022
0.00178644
11 feb 2022
0.0005854
10 feb 2022
0.00060251
09 feb 2022
0.00058337
08 feb 2022
0.00059031
07 feb 2022
0.00180118
04 feb 2022
0.00087848
03 feb 2022
0.00067163
02 feb 2022
0.00063738
01 feb 2022
0.00057801
31 ene 2022
0.00177627
28 ene 2022
0.00063359
27 ene 2022
0.00015092
26 ene 2022
0.00059143
25 ene 2022
0.00058
24 ene 2022
0.00101238
21 ene 2022
0.00059159
20 ene 2022
0.00066183
19 ene 2022
0.00059176
18 ene 2022
0.00055921
17 ene 2022
0.00176103
14 ene 2022
0.00057627
13 ene 2022
0.00067476
12 ene 2022
0.00064717
11 ene 2022
0.000607
10 ene 2022
0.00180741
07 ene 2022
0.00059582
06 ene 2022
0.00059731
05 ene 2022
0.00056916
04 ene 2022
0.00057483
03 ene 2022
0.00175642
31 dic 2021
0.0005788
30 dic 2021
0.00057463
29 dic 2021
0.00057641
28 dic 2021
0.00083801
27 dic 2021
0.00231737
23 dic 2021
0.00057288
22 dic 2021
0.00057477
21 dic 2021
0.00056956
20 dic 2021
0.00171733
17 dic 2021
0.00056856
16 dic 2021
0.00059571
15 dic 2021
0.00059383
14 dic 2021
0.00061145
13 dic 2021
0.00185748
10 dic 2021
0.00062763
09 dic 2021
0.00063484
08 dic 2021
0.0002327
07 dic 2021
0.00059828
06 dic 2021
0.00180048
03 dic 2021
0.0005927
02 dic 2021
0.00059053
01 dic 2021
0.00059804
30 nov 2021
0.00064279
29 nov 2021
0.00178902
26 nov 2021
0.00059665
25 nov 2021
0.00057458
24 nov 2021
0.00060685
23 nov 2021
0.00066522
22 nov 2021
0.00186896
19 nov 2021
0.00064787
18 nov 2021
0.0006264
17 nov 2021
0.00064803
16 nov 2021
0.00067683
15 nov 2021
0.00188797
12 nov 2021
0.00060916
11 nov 2021
0.0006133
10 nov 2021
0.00059606
09 nov 2021
0.00059861
08 nov 2021
0.00184483
05 nov 2021
0.00061093
04 nov 2021
0.00060317
03 nov 2021
0.00061041
02 nov 2021
0.00246497
29 oct 2021
0.00061157
28 oct 2021
0.00062486
27 oct 2021
0.00064917
26 oct 2021
0.00061673
25 oct 2021
0.00186964
22 oct 2021
0.00061525
21 oct 2021
0.00061282
20 oct 2021
0.00067425
19 oct 2021
0.00061086
18 oct 2021
0.00099484
15 oct 2021
0.00060896
14 oct 2021
0.00061258
13 oct 2021
0.00066216
12 oct 2021
0.00062308
11 oct 2021
0.00188444
08 oct 2021
0.0006066
07 oct 2021
0.00059996
06 oct 2021
0.00060809
05 oct 2021
0.00063783
04 oct 2021
0.00180412
01 oct 2021
0.00059796
30 sept 2021
0.00058276
29 sept 2021
0.00060281
28 sept 2021
0.00061401
27 sept 2021
0.00185157
24 sept 2021
0.00059646
23 sept 2021
0.00072796
22 sept 2021
0.00058994
21 sept 2021
0.00060265
20 sept 2021
0.00174637
17 sept 2021
0.00057746
16 sept 2021
0.00065586
15 sept 2021
0.00057963
14 sept 2021
0.00057778
13 sept 2021
0.0023089
10 sept 2021
0.00058207
09 sept 2021
0.0005794
08 sept 2021
0.00057282
07 sept 2021
0.00057238
06 sept 2021
0.00141718
03 sept 2021
0.00056976
02 sept 2021
0.000571
01 sept 2021
0.00057299
31 ago 2021
0.00054935
30 ago 2021
0.00173487
27 ago 2021
0.00057489
26 ago 2021
0.00052571
25 ago 2021
0.00018546
24 ago 2021
0.00074457
23 ago 2021
0.00179654
20 ago 2021
0.00076013
19 ago 2021
0.00062641
18 ago 2021
0.00058989
17 ago 2021
0.00061191
16 ago 2021
0.00182047
13 ago 2021
0.00063545
12 ago 2021
0.00059229
11 ago 2021
0.00076191
10 ago 2021
0.00058989
09 ago 2021
0.00030295
06 ago 2021
0.00057483
05 ago 2021
0.00084711
04 ago 2021
0.00073938
03 ago 2021
0.00059364
02 ago 2021
0.00190708
30 jul 2021
0.00078955
29 jul 2021
0.0006183
28 jul 2021
0.0006794
27 jul 2021
0.00069642
26 jul 2021
0.00180944
23 jul 2021
0.00062015
22 jul 2021
0.00058215
21 jul 2021
0.00049616
19 jul 2021
0.00184939
16 jul 2021
0.00058995
15 jul 2021
0.00092384
14 jul 2021
0.00062396
13 jul 2021
0.00060262
12 jul 2021
0.0018388
09 jul 2021
0.00058549
08 jul 2021
0.00059168
07 jul 2021
0.00059643
06 jul 2021
0.00059328
05 jul 2021
0.0017957
02 jul 2021
0.00058886
01 jul 2021
0.00058711
30 jun 2021
0.00058556
29 jun 2021
0.00057589
28 jun 2021
0.00174979
25 jun 2021
0.00057653
24 jun 2021
0.00114991
22 jun 2021
0.00058193
21 jun 2021
0.00350946
18 jun 2021
0.00058305
17 jun 2021
0.00059026
16 jun 2021
0.00057381
15 jun 2021
0.00056874
14 jun 2021
0.00175242
11 jun 2021
0.00056975
10 jun 2021
0.0006087
09 jun 2021
0.00019949
08 jun 2021
0.00061767
07 jun 2021
0.00178284
04 jun 2021
0.00058754
03 jun 2021
0.0005794
02 jun 2021
0.00058008
01 jun 2021
0.00058318
31 may 2021
0.00178228
28 may 2021
0.00058801
27 may 2021
0.00057581
26 may 2021
0.00065448
25 may 2021
0.00244216
21 may 2021
0.00058217
20 may 2021
0.00074118
19 may 2021
0.00054329
18 may 2021
0.00061068
17 may 2021
0.00186394
14 may 2021
0.00112864
12 may 2021
0.00055201
11 may 2021
0.00055138
10 may 2021
0.00169433
07 may 2021
0.00058289
06 may 2021
0.00058457
05 may 2021
0.00058038
04 may 2021
0.00058434
03 may 2021
0.00177745
30 abr 2021
0.00071451
29 abr 2021
0.00061
28 abr 2021
0.00056984
27 abr 2021
0.00056787
26 abr 2021
0.00171984
23 abr 2021
0.00056685
22 abr 2021
0.00057384
21 abr 2021
0.00058266
20 abr 2021
0.00058767
19 abr 2021
0.0011954
16 abr 2021
0.00057797
15 abr 2021
0.00057861
14 abr 2021
0.00058239
13 abr 2021
0.00057956
12 abr 2021
0.00173682
09 abr 2021
0.00058484
08 abr 2021
0.00059197
07 abr 2021
0.00040694
06 abr 2021
0.0021964
01 abr 2021
0.00043063
31 mar 2021
0.00046893
30 mar 2021
0.00060259
29 mar 2021
0.00176466
26 mar 2021
0.00056946
25 mar 2021
0.00073001
24 mar 2021
0.00057228
23 mar 2021
0.00057558
22 mar 2021
0.00171727
19 mar 2021
0.00059462
18 mar 2021
0.00059518
17 mar 2021
0.00059013
16 mar 2021
0.00067972
15 mar 2021
0.00198603
12 mar 2021
0.00061072
11 mar 2021
0.00061996
10 mar 2021
0.00061183
09 mar 2021
0.00060909
08 mar 2021
0.00179761
05 mar 2021
0.00058354
04 mar 2021
0.00057815
03 mar 2021
0.00043142
02 mar 2021
0.0005792
01 mar 2021
0.00177153
26 feb 2021
0.00057302
25 feb 2021
0.00052161
24 feb 2021
0.00053356
23 feb 2021
0.00055228
22 feb 2021
0.00175101
19 feb 2021
0.00058488
18 feb 2021
0.00053964
17 feb 2021
0.00051947
16 feb 2021
0.00054449
15 feb 2021
0.00149916
12 feb 2021
0.00051514
11 feb 2021
0.00051634
10 feb 2021
0.00052941
09 feb 2021
0.00051368
08 feb 2021
0.00157288
05 feb 2021
0.00055781
04 feb 2021
0.0006769
03 feb 2021
0.00087546
02 feb 2021
0.00047205
01 feb 2021
0.00171029
29 ene 2021
0.00050812
28 ene 2021
0.00072551
27 ene 2021
0.00050255
26 ene 2021
0.00049908
25 ene 2021
0.00144492
21 ene 2021
0.00046569
20 ene 2021
0.00050928
19 ene 2021
0.00050119
18 ene 2021
0.00131337
15 ene 2021
0.00051295
14 ene 2021
0.0004441
13 ene 2021
0.00079189
12 ene 2021
0.0004609
11 ene 2021
0.00136188
08 ene 2021
0.00012449
06 ene 2021
0.00046361
05 ene 2021
0.00046245
04 ene 2021
0.00191676
31 dic 2020
0.00047597
30 dic 2020
0.00047654
29 dic 2020
0.00047641
28 dic 2020
0.00241344
23 dic 2020
0.00048355
22 dic 2020
0.0004779
21 dic 2020
0.00151424
18 dic 2020
0.00050022
17 dic 2020
0.0005043
16 dic 2020
0.00050398
15 dic 2020
0.00049435
14 dic 2020
0.00156146
11 dic 2020
0.00051519
10 dic 2020
0.00051992
09 dic 2020
0.00054732
08 dic 2020
0.00051304
07 dic 2020
0.00157454
04 dic 2020
0.00053139
03 dic 2020
0.00052495
02 dic 2020
0.00051567
01 dic 2020
0.00032037
30 nov 2020
0.0009286
27 nov 2020
0.00030464
26 nov 2020
0.00093024
25 nov 2020
0.00031482
24 nov 2020
0.00027997
23 nov 2020
0.00159889
20 nov 2020
0.00029342
19 nov 2020
0.0002829
18 nov 2020
0.00052029
17 nov 2020
0.00030313
16 nov 2020
0.00151218
13 nov 2020
0.00049318
12 nov 2020
0.00048634
11 nov 2020
0.00050688
10 nov 2020
0.00046701
09 nov 2020
0.00066891
06 nov 2020
0.00045665
05 nov 2020
0.00046675
04 nov 2020
0.00043895
03 nov 2020
0.00048818
02 nov 2020
0.00137763
30 oct 2020
0.00043851
29 oct 2020
0.00043606
28 oct 2020
0.00043409
27 oct 2020
0.00046724
26 oct 2020
0.00128527
23 oct 2020
0.00042149
22 oct 2020
0.00042145
21 oct 2020
0.00041844
20 oct 2020
0.00045236
19 oct 2020
0.00135334
16 oct 2020
0.00045894
15 oct 2020
0.00048224
14 oct 2020
0.00047592
13 oct 2020
0.00047029
12 oct 2020
0.00143361
09 oct 2020
0.00046264
08 oct 2020
0.00047257
07 oct 2020
0.00047622
06 oct 2020
0.00046289
05 oct 2020
0.00148465
02 oct 2020
0.00048223
01 oct 2020
0.00059071
30 sept 2020
0.00046452
29 sept 2020
0.00040227
28 sept 2020
0.0014288
25 sept 2020
0.00039383
24 sept 2020
0.00042455
23 sept 2020
0.00041638
22 sept 2020
0.00031381
21 sept 2020
0.00126591
18 sept 2020
0.00041991
17 sept 2020
0.00040984
16 sept 2020
0.0004955
15 sept 2020
0.00040089
14 sept 2020
0.00131793
11 sept 2020
0.0005232
10 sept 2020
0.0003806
09 sept 2020
0.00066402
08 sept 2020
0.00042587
07 sept 2020
0.00128414
04 sept 2020
0.00041984
03 sept 2020
0.0004202
02 sept 2020
0.00042715
01 sept 2020
0.00043168
31 ago 2020
0.00102557
28 ago 2020
0.0005095
27 ago 2020
0.00048428
26 ago 2020
0.00044984
25 ago 2020
0.00051521
24 ago 2020
0.00137579
21 ago 2020
0.00045491
20 ago 2020
0.00018815
19 ago 2020
0.00028596
18 ago 2020
0.00017497
17 ago 2020
0.00054165
14 ago 2020
0.00019612
13 ago 2020
0.00015541
12 ago 2020
0.00015044
11 ago 2020
0.00016295
10 ago 2020
0.00064979
07 ago 2020
0.00022664
06 ago 2020
0.00049766
05 ago 2020
0.00062019
04 ago 2020
0.00019791
03 ago 2020
0.00041059
31 jul 2020
0.00020522
30 jul 2020
0.00029459
29 jul 2020
0.00023233
28 jul 2020
0.00032664
27 jul 2020
0.00067899
24 jul 2020
0.00063429
23 jul 2020
0.0002424
22 jul 2020
0.00024621
21 jul 2020
0.00023113
20 jul 2020
0.00021278
17 jul 2020
0.00024733
16 jul 2020
0.00035979
15 jul 2020
0.00038416
14 jul 2020
0.00024229
13 jul 2020
0.00078049
10 jul 2020
0.00023401
09 jul 2020
0.0002496
08 jul 2020
0.00024836
07 jul 2020
0.00024297
06 jul 2020
0.00079658
03 jul 2020
0.000244
02 jul 2020
0.00027239
01 jul 2020
0.00027608
30 jun 2020
0.00027427
29 jun 2020
0.00083856
26 jun 2020
0.00026833
25 jun 2020
0.00026275
24 jun 2020
0.00051722
22 jun 2020
0.00079465
19 jun 2020
0.00027714
18 jun 2020
0.00026672
17 jun 2020
0.00025767
16 jun 2020
0.00030147
15 jun 2020
0.00080257
12 jun 2020
0.00022812
11 jun 2020
0.00037491
10 jun 2020
0.0003294
09 jun 2020
0.00029699
08 jun 2020
0.001511
05 jun 2020
0.00022573
04 jun 2020
0.00014407
03 jun 2020
0.00008143
02 jun 2020
0.00039771
29 may 2020
0.00006693
28 may 2020
0.0000533
27 may 2020
0.00001103
26 may 2020
0.00007514
25 may 2020
0.00144055
22 may 2020
0.00078303
20 may 2020
0.00041033
15 may 2020
0.00036723
14 may 2020
0.00034466
13 may 2020
0.00036519
12 may 2020
0.00031674
11 may 2020
0.0011261
08 may 2020
0.00035685
07 may 2020
0.00044345
06 may 2020
0.0003574
05 may 2020
0.00026826
04 may 2020
0.00091702
30 abr 2020
0.00030869
29 abr 2020
0.00039433
28 abr 2020
0.00035782
27 abr 2020
0.00105347
24 abr 2020
0.0001225
23 abr 2020
0.00011805
22 abr 2020
0.0000999
21 abr 2020
0.00031176
20 abr 2020
0.0017312
17 abr 2020
0.00056938
16 abr 2020
0.00055384
15 abr 2020
0.00055749
14 abr 2020
0.00318199
09 abr 2020
0.00041113
08 abr 2020
0.00042249
07 abr 2020
0.00060332
06 abr 2020
0.00212817
03 abr 2020
0.00060161
02 abr 2020
0.0006372
01 abr 2020
0.00077996
31 mar 2020
0.00063657
30 mar 2020
0.00083732
27 mar 2020
0.00059624
26 mar 2020
0.00061154
25 mar 2020
0.00060308
24 mar 2020
0.00066666
23 mar 2020
0.00171256
20 mar 2020
0.00068266
19 mar 2020
0.0006338
18 mar 2020
0.0006412
17 mar 2020
0.00057558
16 mar 2020
0.00169432
13 mar 2020
0.00052071
12 mar 2020
0.00046936
11 mar 2020
0.0004519
10 mar 2020
0.00067298
09 mar 2020
0.0027586
06 mar 2020
0.00071351
05 mar 2020
0.00068513
04 mar 2020
0.0006763
03 mar 2020
0.00069995
02 mar 2020
0.00213531
28 feb 2020
0.00068939
27 feb 2020
0.00070169
26 feb 2020
0.00067679
25 feb 2020
0.00068999
24 feb 2020
0.00213721
21 feb 2020
0.00070357
20 feb 2020
0.00077667
19 feb 2020
0.00070156
18 feb 2020
0.00071316
17 feb 2020
0.00221841
14 feb 2020
0.00076984
13 feb 2020
0.00067112
12 feb 2020
0.00071941
11 feb 2020
0.00070165
10 feb 2020
0.00350789
07 feb 2020
0.00075288
06 feb 2020
0.00074926
05 feb 2020
0.00104584
04 feb 2020
0.00075947
03 feb 2020
0.00287788
31 ene 2020
0.00079172
30 ene 2020
0.00078764
29 ene 2020
0.00078197
28 ene 2020
0.0007678
27 ene 2020
0.00156361
24 ene 2020
0.00099582
23 ene 2020
0.00080283
22 ene 2020
0.00072019
21 ene 2020
0.00066382
20 ene 2020
0.00197448
17 ene 2020
0.00075252
16 ene 2020
0.00065502
15 ene 2020
0.00064948
14 ene 2020
0.00083212
13 ene 2020
0.00188053
10 ene 2020
0.00066249
09 ene 2020
0.00058954
08 ene 2020
0.00062962
07 ene 2020
0.00062369
06 ene 2020
0.00264493
03 ene 2020
0.00063422
02 ene 2020
0.0012853
31 dic 2019
0.00063466
30 dic 2019
0.00195045
27 dic 2019
0.00257383
23 dic 2019
0.0025122
20 dic 2019
0.00063147
19 dic 2019
0.00063082
18 dic 2019
0.00062817
17 dic 2019
0.0006368
16 dic 2019
0.00193525
13 dic 2019
0.0006315
12 dic 2019
0.00063913
11 dic 2019
0.00065489
10 dic 2019
0.00064864
09 dic 2019
0.00271389
06 dic 2019
0.00064286
05 dic 2019
0.00064908
04 dic 2019
0.000636
03 dic 2019
0.00063548
02 dic 2019
0.00193556
29 nov 2019
0.00056292
28 nov 2019
0.00062804
27 nov 2019
0.00068349
26 nov 2019
0.00062624
25 nov 2019
0.00236964
22 nov 2019
0.00064882
21 nov 2019
0.00079013
20 nov 2019
0.00070988
19 nov 2019
0.00063361
18 nov 2019
0.0020308
15 nov 2019
0.00062137
14 nov 2019
0.00071782
13 nov 2019
0.00070442
12 nov 2019
0.00064271
11 nov 2019
0.00197061
08 nov 2019
0.00061427
07 nov 2019
0.00061151
06 nov 2019
0.00069784
05 nov 2019
0.00047074
04 nov 2019
0.00207291
31 oct 2019
0.00063354
30 oct 2019
0.0006134
29 oct 2019
0.00061658
28 oct 2019
0.00193442
25 oct 2019
0.00061416
24 oct 2019
0.0006154
23 oct 2019
0.00061247
22 oct 2019
0.00066136
21 oct 2019
0.00291534
18 oct 2019
0.00059035
17 oct 2019
0.00063829
16 oct 2019
0.00064583
15 oct 2019
0.00063815
14 oct 2019
0.00194521
11 oct 2019
0.00057142
10 oct 2019
0.00059943
09 oct 2019
0.00064531
08 oct 2019
0.00062082
07 oct 2019
0.00189801
04 oct 2019
0.00062715
03 oct 2019
0.00064723
02 oct 2019
0.00071185
01 oct 2019
0.00062643
30 sept 2019
0.00200435
27 sept 2019
0.0006638
26 sept 2019
0.00071811
25 sept 2019
0.00066361
24 sept 2019
0.00064597
23 sept 2019
0.00108578
20 sept 2019
0.00061836
19 sept 2019
0.00063666
18 sept 2019
0.00067955
17 sept 2019
0.00068955
16 sept 2019
0.00211905
13 sept 2019
0.00062322
12 sept 2019
0.00069408
11 sept 2019
0.00069069
10 sept 2019
0.00070264
09 sept 2019
0.00299261
06 sept 2019
0.00067913
05 sept 2019
0.00068406
04 sept 2019
0.00065
03 sept 2019
0.00064326
02 sept 2019
0.00194691
30 ago 2019
0.00063736
29 ago 2019
0.00063515
28 ago 2019
0.00060275
27 ago 2019
0.00060655
26 ago 2019
0.00188168
23 ago 2019
0.00061587
22 ago 2019
0.00063543
21 ago 2019
0.0006326
20 ago 2019
0.00062663
19 ago 2019
0.00188982
16 ago 2019
0.0006916
14 ago 2019
0.00059112
13 ago 2019
0.00073997
12 ago 2019
0.00189315
09 ago 2019
0.00054882
08 ago 2019
0.00060716
07 ago 2019
0.00060155
06 ago 2019
0.00062193
05 ago 2019
0.00297561
02 ago 2019
0.00078268
01 ago 2019
0.00068389
31 jul 2019
0.00068071
30 jul 2019
0.00067731
29 jul 2019
0.00206844
26 jul 2019
0.00072122
25 jul 2019
0.00065734
24 jul 2019
0.0007254
23 jul 2019
0.00074402
22 jul 2019
0.00239459
19 jul 2019
0.00084067
18 jul 2019
0.00070949
17 jul 2019
0.00073739
16 jul 2019
0.00072764
15 jul 2019
0.00215603
12 jul 2019
0.00082021
11 jul 2019
0.00068276
10 jul 2019
0.00067204
09 jul 2019
0.00074721
08 jul 2019
0.00210072
05 jul 2019
0.00068803
04 jul 2019
0.00071621
03 jul 2019
0.0013999
02 jul 2019
0.00067952
01 jul 2019
0.00205761
28 jun 2019
0.0006954
27 jun 2019
0.00065749
26 jun 2019
0.00065515
25 jun 2019
0.00064337
24 jun 2019
0.00185484
21 jun 2019
0.00060288
20 jun 2019
0.00053798
19 jun 2019
0.00057421
18 jun 2019
0.00094522
17 jun 2019
0.00236766
14 jun 2019
0.00056844
13 jun 2019
0.0006009
12 jun 2019
0.0006085
11 jun 2019
0.00254644
07 jun 2019
0.0006021
06 jun 2019
0.00061698
05 jun 2019
0.00120831
04 jun 2019
0.00059973
03 jun 2019
0.00191205
31 may 2019
0.0012517
29 may 2019
0.0006445
28 may 2019
0.00063828
27 may 2019
0.00195256
24 may 2019
0.00064955
23 may 2019
0.00065362
22 may 2019
0.00067746
21 may 2019
0.0008109
20 may 2019
0.00222252
17 may 2019
0.00073586
16 may 2019
0.00068935
15 may 2019
0.00071155
14 may 2019
0.00074646
13 may 2019
0.00210582
10 may 2019
0.00140134
08 may 2019
0.00069887
07 may 2019
0.00069353
06 may 2019
0.00216409
03 may 2019
0.00111831
02 may 2019
0.00144329
30 abr 2019
0.00075289
29 abr 2019
0.0022408
26 abr 2019
0.00075505
25 abr 2019
0.00070702
24 abr 2019
0.00074466
23 abr 2019
0.00358271
18 abr 2019
0.00070664
17 abr 2019
0.00069337
16 abr 2019
0.00075625
15 abr 2019
0.00215288
12 abr 2019
0.00070208
11 abr 2019
0.00069971
10 abr 2019
0.00070605
09 abr 2019
0.00088166
08 abr 2019
0.00199213
05 abr 2019
0.00071146
04 abr 2019
0.00072721
03 abr 2019
0.00114878
02 abr 2019
0.00075097
01 abr 2019
0.00212815
29 mar 2019
0.00066686
28 mar 2019
0.00069428
27 mar 2019
0.00069407
26 mar 2019
0.00070239
25 mar 2019
0.00206294
22 mar 2019
0.00075989
21 mar 2019
0.00066679
20 mar 2019
0.0006904
19 mar 2019
0.00062268
18 mar 2019
0.00202089
15 mar 2019
0.00068737
14 mar 2019
0.00067019
13 mar 2019
0.00063444
12 mar 2019
0.00072068
11 mar 2019
0.00196294
08 mar 2019
0.00065884
07 mar 2019
0.00075005
06 mar 2019
0.00064417
05 mar 2019
0.00089145
04 mar 2019
0.00200776
01 mar 2019
0.00067096
28 feb 2019
0.0006823
27 feb 2019
0.00068538
26 feb 2019
0.00066256
25 feb 2019
0.00203801
22 feb 2019
0.00066879
21 feb 2019
0.00065248
20 feb 2019
0.0006852
19 feb 2019
0.00065269
18 feb 2019
0.00212274
15 feb 2019
0.00070418
14 feb 2019
0.00083206
13 feb 2019
0.00073866
12 feb 2019
0.00070671
11 feb 2019
0.00229719
08 feb 2019
0.0007017
07 feb 2019
0.00069372
06 feb 2019
0.00071237
05 feb 2019
0.00121704
04 feb 2019
0.0021329
01 feb 2019
0.00070613
31 ene 2019
0.00071162
30 ene 2019
0.00077087
29 ene 2019
0.00073053
28 ene 2019
0.00211884
25 ene 2019
0.00079601
24 ene 2019
0.00081025
23 ene 2019
0.00070428
22 ene 2019
0.00071583
21 ene 2019
0.00233304
18 ene 2019
0.00077293
17 ene 2019
0.00072399
16 ene 2019
0.00067029
15 ene 2019
0.0006704
14 ene 2019
0.00186146
11 ene 2019
0.00066062
10 ene 2019
0.00070194
09 ene 2019
0.00061734
08 ene 2019
0.00064347
07 ene 2019
0.00231011
04 ene 2019
0.00068296
03 ene 2019
0.00068109
02 ene 2019
0.00136099
31 dic 2018
0.0020744
28 dic 2018
0.00068343
27 dic 2018
0.00419602
21 dic 2018
0.00069371
20 dic 2018
0.00068136
19 dic 2018
0.00067765
18 dic 2018
0.00067528
17 dic 2018
0.00203572
14 dic 2018
0.00063033
13 dic 2018
0.00065578
12 dic 2018
0.00067906
11 dic 2018
0.00066681
10 dic 2018
0.00195909
07 dic 2018
0.00067404
06 dic 2018
0.00067515
05 dic 2018
0.00074632
04 dic 2018
0.00088895
03 dic 2018
0.00231826
30 nov 2018
0.00077729
29 nov 2018
0.00062844
28 nov 2018
0.0006982
27 nov 2018
0.0007713
26 nov 2018
0.00223307
23 nov 2018
0.00071246
22 nov 2018
0.00071611
21 nov 2018
0.00072149
20 nov 2018
0.00095082
19 nov 2018
0.00375106
16 nov 2018
0.00074133
15 nov 2018
0.00077486
14 nov 2018
0.00079385
13 nov 2018
0.00078753
12 nov 2018
0.00225766
09 nov 2018
0.00070034
08 nov 2018
0.00080739
07 nov 2018
0.00078569
06 nov 2018
0.00078481
05 nov 2018
0.00246309
02 nov 2018
0.00152355
31 oct 2018
0.00073563
30 oct 2018
0.00075862
29 oct 2018
0.00229275
26 oct 2018
0.00085553
25 oct 2018
0.00075172
24 oct 2018
0.00075519
23 oct 2018
0.00078252
22 oct 2018
0.0021111
19 oct 2018
0.00052104
18 oct 2018
0.000501
17 oct 2018
0.00051401
16 oct 2018
0.00050593
15 oct 2018
0.00229996
12 oct 2018
0.00075546
11 oct 2018
0.00071402
10 oct 2018
0.00071497
09 oct 2018
0.00073307
08 oct 2018
0.0021717
05 oct 2018
0.00070816
04 oct 2018
0.0008042
03 oct 2018
0.0009118
02 oct 2018
0.00071232
01 oct 2018
0.00211713
28 sept 2018
0.00066492
27 sept 2018
0.00062296
26 sept 2018
0.00065974
25 sept 2018
0.00075931
24 sept 2018
0.00217766
21 sept 2018
0.00072468
20 sept 2018
0.00075489
19 sept 2018
0.00074018
18 sept 2018
0.00073806
17 sept 2018
0.00227606
14 sept 2018
0.00073357
13 sept 2018
0.00074368
12 sept 2018
0.00074216
11 sept 2018
0.00081047
10 sept 2018
0.00223551
07 sept 2018
0.00073147
06 sept 2018
0.00075062
05 sept 2018
0.00103839
04 sept 2018
0.0007317
03 sept 2018
0.00223014
31 ago 2018
0.00072643
30 ago 2018
0.0007324
29 ago 2018
0.00079358
28 ago 2018
0.00077405
27 ago 2018
0.00233209
24 ago 2018
0.00071841
23 ago 2018
0.00071824
22 ago 2018
0.00072063
21 ago 2018
0.00072891
20 ago 2018
0.00225417
17 ago 2018
0.00083464
16 ago 2018
0.001409
14 ago 2018
0.00075608
13 ago 2018
0.00227603
10 ago 2018
0.00073459
09 ago 2018
0.0007329
08 ago 2018
0.00070485
07 ago 2018
0.00094956
06 ago 2018
0.00220228
03 ago 2018
0.00083504
02 ago 2018
0.00071349
01 ago 2018
0.00076162
31 jul 2018
0.00023476
30 jul 2018
0.00074317
27 jul 2018
0.00023476
26 jul 2018
0.00024046
25 jul 2018
0.00031675
24 jul 2018
0.00027558
23 jul 2018
0.00083727
20 jul 2018
0.00036505
19 jul 2018
0.00035294
18 jul 2018
0.00026196
17 jul 2018
0.00025551
16 jul 2018
0.00083343
13 jul 2018
0.00026012
12 jul 2018
0.00028282
11 jul 2018
0.00025836
10 jul 2018
0.00025117
09 jul 2018
0.00086811
06 jul 2018
0.00031372
05 jul 2018
0.00031039
04 jul 2018
0.00039181
03 jul 2018
0.00030192
02 jul 2018
0.00102935
29 jun 2018
0.00032163
28 jun 2018
0.00034372
27 jun 2018
0.00034764
26 jun 2018
0.00036723
25 jun 2018
0.00101334
22 jun 2018
0.0003426
21 jun 2018
0.00032164
20 jun 2018
0.00034819
19 jun 2018
0.00033591
18 jun 2018
0.00102908
15 jun 2018
0.00032097
14 jun 2018
0.00032454
13 jun 2018
0.00031933
12 jun 2018
0.00036137
11 jun 2018
0.0009673
08 jun 2018
0.00029124
07 jun 2018
0.00034409
06 jun 2018
0.0003032
05 jun 2018
0.00044806
04 jun 2018
0.00086257
01 jun 2018
0.00046303
31 may 2018
0.00029608
30 may 2018
0.00043396
29 may 2018
0.00018421
28 may 2018
0.00069303
25 may 2018
0.00025484
24 may 2018
0.0002655
23 may 2018
0.00009847
22 may 2018
0.00104068
18 may 2018
0.00032117
17 may 2018
0.00025993
16 may 2018
0.00024344
15 may 2018
0.00025703
14 may 2018
0.00072438
11 may 2018
0.00056208
09 may 2018
0.00024042
08 may 2018
0.00021764
07 may 2018
0.00069677
04 may 2018
0.00038445
03 may 2018
0.00020725
02 may 2018
0.00041715
30 abr 2018
0.00060354
27 abr 2018
0.00018268
26 abr 2018
0.00018362
25 abr 2018
0.00022796
24 abr 2018
0.0002083
23 abr 2018
0.00053684
20 abr 2018
0.00014828
19 abr 2018
0.00014709
18 abr 2018
0.00016179
17 abr 2018
0.00017058
16 abr 2018
0.00059219
13 abr 2018
0.00015594
12 abr 2018
0.00024277
11 abr 2018
0.00017395
10 abr 2018
0.00019886
09 abr 2018
0.00066717
06 abr 2018
0.00018342
05 abr 2018
0.00039453
04 abr 2018
0.00018
03 abr 2018
0.00086131
29 mar 2018
0.00005422
27 mar 2018
0.00017239
26 mar 2018
0.00053469
23 mar 2018
0.00015271
22 mar 2018
0.00015611
21 mar 2018
0.00026703
20 mar 2018
0.00025641
19 mar 2018
0.00072224
16 mar 2018
0.00027983
15 mar 2018
0.00025886
14 mar 2018
0.00020974
13 mar 2018
0.00019966
12 mar 2018
0.00068744
09 mar 2018
0.00021042
08 mar 2018
0.00020992
07 mar 2018
0.00027919
06 mar 2018
0.00022073
05 mar 2018
0.00106114
02 mar 2018
0.00022459
01 mar 2018
0.00021096
28 feb 2018
0.0002049
27 feb 2018
0.00020359
26 feb 2018
0.00054937
23 feb 2018
0.00020876
22 feb 2018
0.00022083
21 feb 2018
0.00021433
20 feb 2018
0.00021043
19 feb 2018
0.00067756
16 feb 2018
0.00020986
15 feb 2018
0.00025388
14 feb 2018
0.00027572
13 feb 2018
0.00061214
12 feb 2018
0.00272779
09 feb 2018
0.00089687
08 feb 2018
0.00084538
07 feb 2018
0.00090573
06 feb 2018
0.00080822
05 feb 2018
0.00313929
02 feb 2018
0.00085461
01 feb 2018
0.00090167
31 ene 2018
0.00085591
30 ene 2018
0.00085243
29 ene 2018
0.00256354
26 ene 2018
0.00090671
25 ene 2018
0.00085641
24 ene 2018
0.00086607
23 ene 2018
0.0008669
22 ene 2018
0.00275213
19 ene 2018
0.000825
18 ene 2018
0.00083634
17 ene 2018
0.00083689
16 ene 2018
0.00091546
15 ene 2018
0.00249827
12 ene 2018
0.000819
11 ene 2018
0.00085863
10 ene 2018
0.000845
09 ene 2018
0.000871
08 ene 2018
0.002644
05 ene 2018
0.000868
04 ene 2018
0.001262
03 ene 2018
0.000868
02 ene 2018
0.003525
29 dic 2017
0.000878
28 dic 2017
0.000878
27 dic 2017
0.004392
22 dic 2017
0.00091712
21 dic 2017
0.000866
20 dic 2017
0.000842
19 dic 2017
0.00085138
18 dic 2017
0.002512
15 dic 2017
0.00082298
14 dic 2017
0.00084134
13 dic 2017
0.00082558
12 dic 2017
0.000867
11 dic 2017
0.002536
08 dic 2017
0.00099
07 dic 2017
0.00081252
06 dic 2017
0.000806
05 dic 2017
0.001364
04 dic 2017
0.002541
01 dic 2017
0.00082987
30 nov 2017
0.000797
29 nov 2017
0.000782
28 nov 2017
0.000739
27 nov 2017
0.002292
24 nov 2017
0.00082221
23 nov 2017
0.000787
22 nov 2017
0.00075769
21 nov 2017
0.0008507
20 nov 2017
0.00242
17 nov 2017
0.000761
16 nov 2017
0.000759
15 nov 2017
0.00076329
14 nov 2017
0.000636
13 nov 2017
0.002255
10 nov 2017
0.000778
09 nov 2017
0.00070913
08 nov 2017
0.000591
07 nov 2017
0.00064579
06 nov 2017
0.00259707
03 nov 2017
0.000831
02 nov 2017
0.001657
31 oct 2017
0.000755
30 oct 2017
0.0025
27 oct 2017
0.0008229
26 oct 2017
0.000852
25 oct 2017
0.00083189
24 oct 2017
0.00083087
23 oct 2017
0.002506
20 oct 2017
0.000832
19 oct 2017
0.00083579
18 oct 2017
0.001537
17 oct 2017
0.00080
16 oct 2017
0.002477
13 oct 2017
0.00081076
12 oct 2017
0.00082589
11 oct 2017
0.000804
10 oct 2017
0.00079688
09 oct 2017
0.002431
06 oct 2017
0.000806
05 oct 2017
0.00080196
04 oct 2017
0.000822
03 oct 2017
0.00077907
02 oct 2017
0.002368
29 sept 2017
0.00076535
28 sept 2017
0.000758
27 sept 2017
0.000745
26 sept 2017
0.000754
25 sept 2017
0.002377
22 sept 2017
0.00076487
21 sept 2017
0.000768
20 sept 2017
0.000789
19 sept 2017
0.000949
18 sept 2017
0.002363
15 sept 2017
0.000848
14 sept 2017
0.000755
13 sept 2017
0.000747
12 sept 2017
0.000743
11 sept 2017
0.00226954
08 sept 2017
0.000754
07 sept 2017
0.00073
06 sept 2017
0.000753
05 sept 2017
0.001528
04 sept 2017
0.00229
01 sept 2017
0.000755
31 ago 2017
0.000762
30 ago 2017
0.000756
29 ago 2017
0.000766
28 ago 2017
0.002246
25 ago 2017
0.00076364
24 ago 2017
0.00077483
23 ago 2017
0.00075269
22 ago 2017
0.00077437
21 ago 2017
0.00223195
18 ago 2017
0.000773
17 ago 2017
0.00078434
16 ago 2017
0.001586
14 ago 2017
0.002392
11 ago 2017
0.000764
10 ago 2017
0.000757
09 ago 2017
0.000641
08 ago 2017
0.00068129
07 ago 2017
0.00231
04 ago 2017
0.000772
03 ago 2017
0.0014819
02 ago 2017
0.00077749
01 ago 2017
0.00077993
31 jul 2017
0.002208
28 jul 2017
0.000761
27 jul 2017
0.000784
26 jul 2017
0.000796
25 jul 2017
0.000769
24 jul 2017
0.002391
21 jul 2017
0.00078674
20 jul 2017
0.000798
19 jul 2017
0.00078579
18 jul 2017
0.00085
17 jul 2017
0.0024036
14 jul 2017
0.00079207
13 jul 2017
0.000773
12 jul 2017
0.000772
11 jul 2017
0.000793
10 jul 2017
0.002452
07 jul 2017
0.00085418
06 jul 2017
0.000784
05 jul 2017
0.001408
04 jul 2017
0.000821
03 jul 2017
0.00255387
30 jun 2017
0.000813
29 jun 2017
0.00081575
28 jun 2017
0.000804
27 jun 2017
0.00078
26 jun 2017
0.003131
22 jun 2017
0.000818
21 jun 2017
0.000813
20 jun 2017
0.000807
19 jun 2017
0.00211292
16 jun 2017
0.00074914
15 jun 2017
0.00076226
14 jun 2017
0.00081596
13 jun 2017
0.00080477
12 jun 2017
0.00249897
09 jun 2017
0.00085656
08 jun 2017
0.00083613
07 jun 2017
0.00084304
06 jun 2017
0.00439878
02 jun 2017
0.00084545
01 jun 2017
0.00089836
31 may 2017
0.00082326
30 may 2017
0.00095161
29 may 2017
0.00256696
26 may 2017
0.0016902
24 may 2017
0.00085868
23 may 2017
0.0008426
22 may 2017
0.00255346
19 may 2017
0.00081646
18 may 2017
0.0008353
17 may 2017
0.00074385
16 may 2017
0.00080879
15 may 2017
0.00243453
12 may 2017
0.00079601
11 may 2017
0.00082293
10 may 2017
0.00073892
09 may 2017
0.00080742
08 may 2017
0.00259195
05 may 2017
0.00082698
04 may 2017
0.00102728
03 may 2017
0.00082853
02 may 2017
0.00327248
28 abr 2017
0.00087127
27 abr 2017
0.00087325
26 abr 2017
0.00084933
25 abr 2017
0.00089143
24 abr 2017
0.00262216
21 abr 2017
0.00086701
20 abr 2017
0.00089302
19 abr 2017
0.00085036
18 abr 2017
0.00437709
13 abr 2017
0.00087472
12 abr 2017
0.000889
11 abr 2017
0.00088526
10 abr 2017
0.002691
07 abr 2017
0.000883
06 abr 2017
0.001051
05 abr 2017
0.000918
04 abr 2017
0.000774
03 abr 2017
0.002636
31 mar 2017
0.000575
30 mar 2017
0.000822
29 mar 2017
0.00080
28 mar 2017
0.00078
27 mar 2017
0.002542
24 mar 2017
0.000802
23 mar 2017
0.000866
22 mar 2017
0.000811
21 mar 2017
0.000862
20 mar 2017
0.002484
17 mar 2017
0.000861
16 mar 2017
0.000836
15 mar 2017
0.000833
14 mar 2017
0.000814
13 mar 2017
0.002538
10 mar 2017
0.000812
09 mar 2017
0.000774
08 mar 2017
0.000782
07 mar 2017
0.00080
06 mar 2017
0.002741
03 mar 2017
0.000799
02 mar 2017
0.000702
01 mar 2017
0.00073
28 feb 2017
0.000665
27 feb 2017
0.002093
24 feb 2017
0.000676
23 feb 2017
0.000676
22 feb 2017
0.000666
21 feb 2017
0.000687
20 feb 2017
0.002151
17 feb 2017
0.000713
16 feb 2017
0.000698
15 feb 2017
0.000687
14 feb 2017
0.000664
13 feb 2017
0.00206
10 feb 2017
0.000677
09 feb 2017
0.000603
08 feb 2017
0.000665
07 feb 2017
0.000622
06 feb 2017
0.00223
03 feb 2017
0.000668
02 feb 2017
0.000678
01 feb 2017
0.000773
31 ene 2017
0.000823
30 ene 2017
0.002529
27 ene 2017
0.000883
26 ene 2017
0.000808
25 ene 2017
0.000799
24 ene 2017
0.000807
23 ene 2017
0.002449
20 ene 2017
0.000834
19 ene 2017
0.000842
18 ene 2017
0.000735
17 ene 2017
0.000801
16 ene 2017
0.002483
13 ene 2017
0.000816
12 ene 2017
0.000819
11 ene 2017
0.000763
10 ene 2017
0.000836
09 ene 2017
0.002446
06 ene 2017
0.000814
05 ene 2017
0.000818
04 ene 2017
0.000956
03 ene 2017
0.000899
02 ene 2017
0.002671
30 dic 2016
0.000895
29 dic 2016
0.000922
28 dic 2016
0.00087
27 dic 2016
0.003486
23 dic 2016
0.000861
22 dic 2016
0.000861
21 dic 2016
0.000867
20 dic 2016
0.000846
19 dic 2016
0.002692
16 dic 2016
0.000878
15 dic 2016
0.000921
14 dic 2016
0.00089
13 dic 2016
0.000935
12 dic 2016
0.002932
09 dic 2016
0.001143
08 dic 2016
0.000967
07 dic 2016
0.000874
06 dic 2016
0.000866
05 dic 2016
0.002823
02 dic 2016
0.000924
01 dic 2016
0.000865
30 nov 2016
0.001303
29 nov 2016
0.000856
28 nov 2016
0.002653
25 nov 2016
0.000801
24 nov 2016
0.000898
23 nov 2016
0.000762
22 nov 2016
0.000735
21 nov 2016
0.002266
18 nov 2016
0.000716
17 nov 2016
0.000652
16 nov 2016
0.000708
15 nov 2016
0.000646
14 nov 2016
0.002116
11 nov 2016
0.000662
10 nov 2016
0.00068
09 nov 2016
0.000763
08 nov 2016
0.000778
07 nov 2016
0.002156
04 nov 2016
0.000793
03 nov 2016
0.000624
02 nov 2016
0.001354
31 oct 2016
0.002289
28 oct 2016
0.000718
27 oct 2016
0.000673
26 oct 2016
0.000734
25 oct 2016
0.000789
24 oct 2016
0.002284
21 oct 2016
0.00073
20 oct 2016
0.000699
19 oct 2016
0.000706
18 oct 2016
0.000739
17 oct 2016
0.002175
14 oct 2016
0.000699
13 oct 2016
0.000692
12 oct 2016
0.000715
11 oct 2016
0.000688
10 oct 2016
0.002095
07 oct 2016
0.000691
06 oct 2016
0.00068
05 oct 2016
0.000789
04 oct 2016
0.000663
03 oct 2016
0.002193
30 sept 2016
0.000706
29 sept 2016
0.00073
28 sept 2016
0.000675
27 sept 2016
0.000724
26 sept 2016
0.002137
23 sept 2016
0.00069
22 sept 2016
0.000701
21 sept 2016
0.000762
20 sept 2016
0.000694
19 sept 2016
0.002229
16 sept 2016
0.000725
15 sept 2016
0.000713
14 sept 2016
0.000731
13 sept 2016
0.000731
12 sept 2016
0.002212
09 sept 2016
0.000713
08 sept 2016
0.000717
07 sept 2016
0.000742
06 sept 2016
0.000754
05 sept 2016
0.002484
02 sept 2016
0.000751
01 sept 2016
0.000733
31 ago 2016
0.000725
30 ago 2016
0.000721
29 ago 2016
0.002226
26 ago 2016
0.000738
25 ago 2016
0.000738
24 ago 2016
0.000751
23 ago 2016
0.000745
22 ago 2016
0.002245
19 ago 2016
0.000718
18 ago 2016
0.000729
17 ago 2016
0.000732
16 ago 2016
0.003231
12 ago 2016
0.000761
11 ago 2016
0.000732
10 ago 2016
0.000801
09 ago 2016
0.000759
08 ago 2016
0.002278
05 ago 2016
0.000752
04 ago 2016
0.000707
03 ago 2016
0.000647
02 ago 2016
0.000686
01 ago 2016
0.002223
29 jul 2016
0.000706
28 jul 2016
0.000706
27 jul 2016
0.000688
26 jul 2016
0.000669
25 jul 2016
0.002195
22 jul 2016
0.000646
21 jul 2016
0.000718
20 jul 2016
0.000705
19 jul 2016
0.000629
18 jul 2016
0.001873
15 jul 2016
0.000635
14 jul 2016
0.000635
13 jul 2016
0.000658
12 jul 2016
0.000729
11 jul 2016
0.002069
08 jul 2016
0.000684
07 jul 2016
0.000681
06 jul 2016
0.000697
05 jul 2016
0.000756
04 jul 2016
0.002083
01 jul 2016
0.00068
30 jun 2016
0.000728
29 jun 2016
0.000978
28 jun 2016
0.000883
27 jun 2016
0.002801
24 jun 2016
0.001754
22 jun 2016
0.000811
21 jun 2016
0.000818
20 jun 2016
0.002546
17 jun 2016
0.000836
16 jun 2016
0.000934
15 jun 2016
0.000781
14 jun 2016
0.000771
13 jun 2016
0.002371
10 jun 2016
0.000758
09 jun 2016
0.000785
08 jun 2016
0.000803
07 jun 2016
0.000823
06 jun 2016
0.002881
03 jun 2016
0.000883
02 jun 2016
0.000815
01 jun 2016
0.000862
31 may 2016
0.000805
30 may 2016
0.00247
27 may 2016
0.000803
26 may 2016
0.000807
25 may 2016
0.000983
24 may 2016
0.000856
23 may 2016
0.00274
20 may 2016
0.000868
19 may 2016
0.000854
18 may 2016
0.000879
17 may 2016
0.003575
13 may 2016
0.00086
12 may 2016
0.000854
11 may 2016
0.000853
10 may 2016
0.000886
09 may 2016
0.002731
06 may 2016
0.001842
04 may 2016
0.00095
03 may 2016
0.000829
02 may 2016
0.002615
29 abr 2016
0.000836
28 abr 2016
0.000788
27 abr 2016
0.000819
26 abr 2016
0.000806
25 abr 2016
0.002653
22 abr 2016
0.000782
21 abr 2016
0.000863
20 abr 2016
0.000904
19 abr 2016
0.000865
18 abr 2016
0.002651
15 abr 2016
0.000849
14 abr 2016
0.00085
13 abr 2016
0.000843
12 abr 2016
0.000852
11 abr 2016
0.002627
08 abr 2016
0.000865
07 abr 2016
0.000877
06 abr 2016
0.000883
05 abr 2016
0.001029
04 abr 2016
0.002541
01 abr 2016
0.000859
31 mar 2016
0.000419
30 mar 2016
0.000852
29 mar 2016
0.004453
24 mar 2016
0.000855
23 mar 2016
0.00091
22 mar 2016
0.000815
21 mar 2016
0.002545
18 mar 2016
0.001238
17 mar 2016
0.001007
16 mar 2016
0.000938
15 mar 2016
0.000877
14 mar 2016
0.002802
11 mar 2016
0.00093
10 mar 2016
0.000814
09 mar 2016
0.000793
08 mar 2016
0.000798
07 mar 2016
0.002607
04 mar 2016
0.000759
03 mar 2016
0.001013
02 mar 2016
0.000885
01 mar 2016
0.000826
29 feb 2016
0.002777
26 feb 2016
0.001088
25 feb 2016
0.001054
24 feb 2016
0.001032
23 feb 2016
0.000973
22 feb 2016
0.002847
19 feb 2016
0.000986
18 feb 2016
0.000834
17 feb 2016
0.000855
16 feb 2016
0.000873
15 feb 2016
0.002893
12 feb 2016
0.000922
11 feb 2016
0.000868
10 feb 2016
0.000876
09 feb 2016
0.000757
08 feb 2016
0.0026
05 feb 2016
0.000819
04 feb 2016
0.000819
03 feb 2016
0.000874
02 feb 2016
0.000821
01 feb 2016
0.002443
29 ene 2016
0.000932
28 ene 2016
0.000794
27 ene 2016
0.001052
26 ene 2016
0.000782
25 ene 2016
0.002488
22 ene 2016
0.000797
21 ene 2016
0.000759
20 ene 2016
0.00084
19 ene 2016
0.000768
18 ene 2016
0.002403
15 ene 2016
0.000762
14 ene 2016
0.000766
13 ene 2016
0.000739
12 ene 2016
0.000741
11 ene 2016
0.002328
08 ene 2016
0.000766
07 ene 2016
0.000715
06 ene 2016
0.00086
05 ene 2016
0.000709
04 ene 2016
0.002788
31 dic 2015
0.000695
30 dic 2015
0.000688
29 dic 2015
0.000638
28 dic 2015
0.003648
23 dic 2015
0.00071
22 dic 2015
0.000703
21 dic 2015
0.002153
18 dic 2015
0.00069
17 dic 2015
0.000625
16 dic 2015
0.000637
15 dic 2015
0.000606
14 dic 2015
0.002789
11 dic 2015
0.000557
10 dic 2015
0.000562
09 dic 2015
0.000543
08 dic 2015
0.000429
07 dic 2015
0.001392
04 dic 2015
0.000381
03 dic 2015
0.00040
02 dic 2015
0.000416
01 dic 2015
0.000417
30 nov 2015
0.001371
27 nov 2015
0.000399
26 nov 2015
0.000375
25 nov 2015
0.000364
24 nov 2015
0.000441
23 nov 2015
0.001197
20 nov 2015
0.000326
19 nov 2015
0.000399
18 nov 2015
0.000481
17 nov 2015
0.000464
16 nov 2015
0.001232
13 nov 2015
0.000375
12 nov 2015
0.000364
11 nov 2015
0.000367
10 nov 2015
0.000363
09 nov 2015
0.001097
06 nov 2015
0.000321
05 nov 2015
0.00033
04 nov 2015
0.000325
03 nov 2015
0.000323
02 nov 2015
0.001095
30 oct 2015
0.000327
29 oct 2015
0.000323
28 oct 2015
0.00026
27 oct 2015
0.000298
26 oct 2015
0.00105
23 oct 2015
0.000325
22 oct 2015
0.000329
21 oct 2015
0.000322
20 oct 2015
0.000378
19 oct 2015
0.00112
16 oct 2015
0.000323
15 oct 2015
0.000332
14 oct 2015
0.000304
13 oct 2015
0.000403
12 oct 2015
0.001
09 oct 2015
0.000225
08 oct 2015
0.000286
07 oct 2015
0.000322
06 oct 2015
0.000298
05 oct 2015
0.001067
02 oct 2015
0.000368
01 oct 2015
0.000487
30 sept 2015
0.000431
29 sept 2015
0.000327
28 sept 2015
0.001259
25 sept 2015
0.000369
24 sept 2015
0.000398
23 sept 2015
0.000345
22 sept 2015
0.000351
21 sept 2015
0.001117
18 sept 2015
0.000236
17 sept 2015
0.000328
16 sept 2015
0.000411
15 sept 2015
0.000327
14 sept 2015
0.001119
11 sept 2015
0.000301
10 sept 2015
0.000333
09 sept 2015
0.000336
08 sept 2015
0.00033
07 sept 2015
0.001085
04 sept 2015
0.000331
03 sept 2015
0.000321
02 sept 2015
0.000355
01 sept 2015
0.000363
31 ago 2015
0.001322
28 ago 2015
0.000381
27 ago 2015
0.00036
26 ago 2015
0.000357
25 ago 2015
0.00018
24 ago 2015
0.000634
21 ago 2015
0.000115
20 ago 2015
0.00012
19 ago 2015
0.000108
18 ago 2015
0.00015
17 ago 2015
0.000633
14 ago 2015
0.000278
13 ago 2015
0.000204
12 ago 2015
0.000277
11 ago 2015
0.00028
10 ago 2015
0.000927
07 ago 2015
0.000279
06 ago 2015
0.000279
05 ago 2015
0.000278
04 ago 2015
0.000286
03 ago 2015
0.000972
31 jul 2015
0.000295
30 jul 2015
0.000269
29 jul 2015
0.000289
28 jul 2015
0.000272
27 jul 2015
0.001199
24 jul 2015
0.000274
23 jul 2015
0.000273
22 jul 2015
0.00027
21 jul 2015
0.000285
20 jul 2015
0.000915
17 jul 2015
0.000301
16 jul 2015
0.000303
15 jul 2015
0.000302
14 jul 2015
0.000303
13 jul 2015
0.001013
10 jul 2015
0.00031
09 jul 2015
0.000285
08 jul 2015
0.000272
07 jul 2015
0.000246
06 jul 2015
0.000839
03 jul 2015
0.000234
02 jul 2015
0.000264
01 jul 2015
0.00051
30 jun 2015
0.000307
29 jun 2015
0.001008
26 jun 2015
0.000308
25 jun 2015
0.000272
24 jun 2015
0.00054
22 jun 2015
0.00079
19 jun 2015
0.000242
18 jun 2015
0.00021
17 jun 2015
0.000275
16 jun 2015
0.000327
15 jun 2015
0.000965
12 jun 2015
0.000265
11 jun 2015
0.000309
10 jun 2015
0.00031
09 jun 2015
0.000328
08 jun 2015
0.000876
05 jun 2015
0.000284
04 jun 2015
0.00026
03 jun 2015
0.000263
02 jun 2015
0.00026
01 jun 2015
0.000838
29 may 2015
0.000256
28 may 2015
0.000253
27 may 2015
0.00024182
26 may 2015
0.00096441
22 may 2015
0.00024985
21 may 2015
0.00024824
20 may 2015
0.00024158
19 may 2015
0.00023159
18 may 2015
0.0007494
15 may 2015
0.00028622
13 may 2015
0.00020797
12 may 2015
0.00024062
11 may 2015
0.00093634
08 may 2015
0.00029437
07 may 2015
0.0002909
06 may 2015
0.00029938
05 may 2015
0.00030704
04 may 2015
0.00136908
30 abr 2015
0.00033988
29 abr 2015
0.00030829
28 abr 2015
0.00028295
27 abr 2015
0.00095609
24 abr 2015
0.00032666
23 abr 2015
0.0003222
22 abr 2015
0.0003197
21 abr 2015
0.00050094
20 abr 2015
0.00096997
17 abr 2015
0.00029399
16 abr 2015
0.00030817
15 abr 2015
0.00028495
14 abr 2015
0.00030165
13 abr 2015
0.00100509
10 abr 2015
0.0003014
09 abr 2015
0.0003058
08 abr 2015
0.00028869
07 abr 2015
0.00154739
02 abr 2015
0.00017366
30 mar 2015
0.00114778
27 mar 2015
0.00036438
26 mar 2015
0.00036965
25 mar 2015
0.00037064
24 mar 2015
0.00037446
23 mar 2015
0.00109914
20 mar 2015
0.00034817
19 mar 2015
0.00035185
18 mar 2015
0.00038191
17 mar 2015
0.00038105
16 mar 2015
0.00115883
13 mar 2015
0.00042685
12 mar 2015
0.00043469
11 mar 2015
0.00043785
10 mar 2015
0.00040654
09 mar 2015
0.00127305
06 mar 2015
0.00039493
05 mar 2015
0.00037265
04 mar 2015
0.00035647
03 mar 2015
0.00035588
02 mar 2015
0.00113331
27 feb 2015
0.00038355
26 feb 2015
0.0003966
25 feb 2015
0.00041175
24 feb 2015
0.00040226
23 feb 2015
0.00133729
20 feb 2015
0.00043377
19 feb 2015
0.0004237
18 feb 2015
0.00041834
17 feb 2015
0.00042836
16 feb 2015
0.00134263
13 feb 2015
0.00045641
12 feb 2015
0.00046098
11 feb 2015
0.00046141
10 feb 2015
0.00042697
09 feb 2015
0.00132235
06 feb 2015
0.00041751
05 feb 2015
0.0003816
04 feb 2015
0.00032451
03 feb 2015
0.0004102
02 feb 2015
0.00144216
30 ene 2015
0.00045193
29 ene 2015
0.00044357
28 ene 2015
0.00043884
27 ene 2015
0.00043083
26 ene 2015
0.00135533
23 ene 2015
0.00042213
22 ene 2015
0.00041052
21 ene 2015
0.00041515
20 ene 2015
0.00059943
19 ene 2015
0.00105028
16 ene 2015
0.0004413
15 ene 2015
0.00043757
14 ene 2015
0.00044675
13 ene 2015
0.00044265
12 ene 2015
0.00133211
09 ene 2015
0.00040827
08 ene 2015
0.00042163
07 ene 2015
0.00042041
06 ene 2015
0.0004094
05 ene 2015
0.00130537
02 ene 2015
0.00084519
31 dic 2014
0.00041669
30 dic 2014
0.00041424
29 dic 2014
0.00273499
23 dic 2014
0.00023677
22 dic 2014
0.00126848
19 dic 2014
0.00040765
18 dic 2014
0.00041957
17 dic 2014
0.00040007
16 dic 2014
0.00038223
15 dic 2014
0.00115913
12 dic 2014
0.00037441
11 dic 2014
0.00037822
10 dic 2014
0.00036167
09 dic 2014
0.00036327
08 dic 2014
0.00114367
05 dic 2014
0.00037254
04 dic 2014
0.00037444
03 dic 2014
0.00036987
02 dic 2014
0.00036187
01 dic 2014
0.00111319
28 nov 2014
0.00034725
27 nov 2014
0.0003506
26 nov 2014
0.00030819
25 nov 2014
0.00031775
24 nov 2014
0.00104506
21 nov 2014
0.00033135
20 nov 2014
0.00034452
19 nov 2014
0.00034735
18 nov 2014
0.00034029
17 nov 2014
0.00113453
14 nov 2014
0.00039401
13 nov 2014
0.00039079
12 nov 2014
0.0003694
11 nov 2014
0.00036807
10 nov 2014
0.00110416
07 nov 2014
0.0003644
06 nov 2014
0.000365
05 nov 2014
0.000375
04 nov 2014
0.000369
03 nov 2014
0.001148
31 oct 2014
0.000333
30 oct 2014
0.000382
29 oct 2014
0.000379
28 oct 2014
0.000309
27 oct 2014
0.000948
24 oct 2014
0.00028
23 oct 2014
0.000275
22 oct 2014
0.000288
21 oct 2014
0.000276
20 oct 2014
0.000806
17 oct 2014
0.000294
16 oct 2014
0.00029
15 oct 2014
0.000381
14 oct 2014
0.000377
13 oct 2014
0.000882
10 oct 2014
0.000262
09 oct 2014
0.00024
08 oct 2014
0.00026
07 oct 2014
0.000273
06 oct 2014
0.000891
03 oct 2014
0.000283
02 oct 2014
0.000289
01 oct 2014
0.000272
30 sept 2014
0.000271
29 sept 2014
0.000847
26 sept 2014
0.000258
25 sept 2014
0.000263
24 sept 2014
0.000265
23 sept 2014
0.000283
22 sept 2014
0.000682
19 sept 2014
0.00031
18 sept 2014
0.000278
17 sept 2014
0.000239
16 sept 2014
0.000184
15 sept 2014
0.000767
12 sept 2014
0.000271
11 sept 2014
0.000287
10 sept 2014
0.000265
09 sept 2014
0.000488
08 sept 2014
0.00069
05 sept 2014
0.000219
04 sept 2014
0.000226
03 sept 2014
0.000242
02 sept 2014
0.000246
01 sept 2014
0.000775
29 ago 2014
0.000248
28 ago 2014
0.000261
27 ago 2014
0.000285
26 ago 2014
0.000289
25 ago 2014
0.000912
22 ago 2014
0.000288
21 ago 2014
0.000282
20 ago 2014
0.00028
19 ago 2014
0.000287
18 ago 2014
0.001184
14 ago 2014
0.000311
13 ago 2014
0.000316
12 ago 2014
0.000283
11 ago 2014
0.000895
08 ago 2014
0.000271
07 ago 2014
0.000286
06 ago 2014
0.000281
05 ago 2014
0.000296
04 ago 2014
0.000947
01 ago 2014
0.000287
31 jul 2014
0.000288
30 jul 2014
0.000292
29 jul 2014
0.000292
28 jul 2014
0.000919
25 jul 2014
0.000295
24 jul 2014
0.00029
23 jul 2014
0.000286
22 jul 2014
0.000297
21 jul 2014
0.001316
18 jul 2014
0.000345
17 jul 2014
0.000339
16 jul 2014
0.000323
15 jul 2014
0.000327
14 jul 2014
0.001013
11 jul 2014
0.000318
10 jul 2014
0.000321
09 jul 2014
0.000346
08 jul 2014
0.000367
07 jul 2014
0.001112
04 jul 2014
0.000354
03 jul 2014
0.000346
02 jul 2014
0.000344
01 jul 2014
0.000344
30 jun 2014
0.001072
27 jun 2014
0.000317
26 jun 2014
0.00032
25 jun 2014
0.000352
24 jun 2014
0.001352
20 jun 2014
0.000307
19 jun 2014
0.000366
18 jun 2014
0.000373
17 jun 2014
0.00038
16 jun 2014
0.00119
13 jun 2014
0.000362
12 jun 2014
0.000387
11 jun 2014
0.000259
10 jun 2014
0.001138
06 jun 2014
0.000243
05 jun 2014
0.000289
04 jun 2014
0.00028
03 jun 2014
0.000271
02 jun 2014
0.000844
30 may 2014
0.000534
28 may 2014
0.000244
27 may 2014
0.000255
26 may 2014
0.000811
23 may 2014
0.000259
22 may 2014
0.000269
21 may 2014
0.000259
20 may 2014
0.000282
19 may 2014
0.000911
16 may 2014
0.000265
15 may 2014
0.000279
14 may 2014
0.000261
13 may 2014
0.000269
12 may 2014
0.000812
09 may 2014
0.000252
08 may 2014
0.000252
07 may 2014
0.000255
06 may 2014
0.000257
05 may 2014
0.000839
02 may 2014
0.000543
30 abr 2014
0.000322
29 abr 2014
0.000285
28 abr 2014
0.000483
25 abr 2014
0.000242
24 abr 2014
0.00035
23 abr 2014
0.000294
22 abr 2014
0.001164
16 abr 2014
0.000316
15 abr 2014
0.000306
14 abr 2014
0.000938
11 abr 2014
0.00031
10 abr 2014
0.000306
09 abr 2014
0.000251
08 abr 2014
0.00023
07 abr 2014
0.000741
04 abr 2014
0.000314
03 abr 2014
0.000307
02 abr 2014
0.000313
01 abr 2014
0.000313
31 mar 2014
0.000964
28 mar 2014
0.000312
27 mar 2014
0.000366
26 mar 2014
0.000341
25 mar 2014
0.000338
24 mar 2014
0.001165
21 mar 2014
0.000335
20 mar 2014
0.000363
19 mar 2014
0.000362
18 mar 2014
0.000358
17 mar 2014
0.001133
14 mar 2014
0.000388
13 mar 2014
0.000451
12 mar 2014
0.000532
11 mar 2014
0.00050
10 mar 2014
0.001608
07 mar 2014
0.000601
06 mar 2014
0.000582
05 mar 2014
0.000604
04 mar 2014
0.000611
03 mar 2014
0.001826
28 feb 2014
0.00066
27 feb 2014
0.00064
26 feb 2014
0.000634
25 feb 2014
0.000625
24 feb 2014
0.001919
21 feb 2014
0.000628
20 feb 2014
0.000614
19 feb 2014
0.000602
18 feb 2014
0.000588
17 feb 2014
0.001829
14 feb 2014
0.000564
13 feb 2014
0.000501
12 feb 2014
0.000494
11 feb 2014
0.000578
10 feb 2014
0.001749
07 feb 2014
0.000566
05 feb 2014
0.000715
04 feb 2014
0.00067
03 feb 2014
0.002217
31 ene 2014
0.000684
30 ene 2014
0.000626
29 ene 2014
0.000658
28 ene 2014
0.000661
27 ene 2014
0.002038
24 ene 2014
0.000662
23 ene 2014
0.000653
22 ene 2014
0.000641
21 ene 2014
0.000639
20 ene 2014
0.001888
17 ene 2014
0.000617
16 ene 2014
0.000639
15 ene 2014
0.000628
14 ene 2014
0.000631
13 ene 2014
0.001938
10 ene 2014
0.000614
09 ene 2014
0.000696
08 ene 2014
0.000699
07 ene 2014
0.000703
06 ene 2014
0.002148
03 ene 2014
0.000712
02 ene 2014
0.001443
31 dic 2013
0.000722
30 dic 2013
0.002132
27 dic 2013
0.002802
23 dic 2013
0.002201
20 dic 2013
0.000728
19 dic 2013
0.00074
18 dic 2013
0.000757
17 dic 2013
0.000715
16 dic 2013
0.001981
13 dic 2013
0.000573
12 dic 2013
0.000614
11 dic 2013
0.000657
10 dic 2013
0.000751
09 dic 2013
0.002375
06 dic 2013
0.000796
05 dic 2013
0.000795
04 dic 2013
0.00079
03 dic 2013
0.000724
02 dic 2013
0.002218
29 nov 2013
0.00072
28 nov 2013
0.000683
27 nov 2013
0.000637
26 nov 2013
0.000653
25 nov 2013
0.001963
22 nov 2013
0.000615
21 nov 2013
0.000587
20 nov 2013
0.000512
19 nov 2013
0.000503
18 nov 2013
0.001614
15 nov 2013
0.000567
14 nov 2013
0.000566
13 nov 2013
0.000529
12 nov 2013
0.000505
11 nov 2013
0.001558
08 nov 2013
0.000578
07 nov 2013
0.000592
06 nov 2013
0.000577
05 nov 2013
0.000557
04 nov 2013
0.00231
31 oct 2013
0.000564
30 oct 2013
0.000561
29 oct 2013
0.00059
28 oct 2013
0.001868
25 oct 2013
0.000596
24 oct 2013
0.000604
23 oct 2013
0.00059
22 oct 2013
0.000527
21 oct 2013
0.001464
18 oct 2013
0.000649
17 oct 2013
0.000491
16 oct 2013
0.000511
15 oct 2013
0.000511
14 oct 2013
0.001589
11 oct 2013
0.000516
10 oct 2013
0.000489
09 oct 2013
0.000518
08 oct 2013
0.000532
07 oct 2013
0.001657
04 oct 2013
0.000543
03 oct 2013
0.000539
02 oct 2013
0.000579
01 oct 2013
0.000584
30 sept 2013
0.001755
27 sept 2013
0.000589
26 sept 2013
0.000619
25 sept 2013
0.000595
24 sept 2013
0.000576
23 sept 2013
0.001776
20 sept 2013
0.000582
19 sept 2013
0.000612
18 sept 2013
0.000611
17 sept 2013
0.000633
16 sept 2013
0.001803
13 sept 2013
0.000618
12 sept 2013
0.000616
11 sept 2013
0.000535
10 sept 2013
0.000546
09 sept 2013
0.001747
06 sept 2013
0.000558
05 sept 2013
0.000533
04 sept 2013
0.000533
03 sept 2013
0.000524
02 sept 2013
0.001588
30 ago 2013
0.000518
29 ago 2013
0.000555
28 ago 2013
0.000535
27 ago 2013
0.000531
26 ago 2013
0.001567
23 ago 2013
0.000505
22 ago 2013
0.000569
21 ago 2013
0.000544
20 ago 2013
0.000549
19 ago 2013
0.001675
16 ago 2013
0.000924
14 ago 2013
0.00042
13 ago 2013
0.000402
12 ago 2013
0.001667
09 ago 2013
0.000472
08 ago 2013
0.000477
07 ago 2013
0.000429
06 ago 2013
0.000422
05 ago 2013
0.00132
02 ago 2013
0.000425
01 ago 2013
0.000408
31 jul 2013
0.000418
30 jul 2013
0.000467
29 jul 2013
0.001695
26 jul 2013
0.000586
25 jul 2013
0.000602
24 jul 2013
0.000561
23 jul 2013
0.00054
22 jul 2013
0.001406
19 jul 2013
0.000478
18 jul 2013
0.000487
17 jul 2013
0.000493
16 jul 2013
0.000524
15 jul 2013
0.001581
12 jul 2013
0.000555
11 jul 2013
0.000535
10 jul 2013
0.000535
09 jul 2013
0.000524
08 jul 2013
0.00159
04 jul 2013
0.000496
03 jul 2013
0.000506
02 jul 2013
0.000484
01 jul 2013
0.001477
28 jun 2013
0.000451
27 jun 2013
0.000336
26 jun 2013
0.000407
25 jun 2013
0.000385
24 jun 2013
0.001137
21 jun 2013
0.000343
20 jun 2013
0.000347
19 jun 2013
0.000351
18 jun 2013
0.000365
17 jun 2013
0.00135
14 jun 2013
0.000438
13 jun 2013
0.000493
12 jun 2013
0.000344
11 jun 2013
0.000351
10 jun 2013
0.001069
07 jun 2013
0.000337
06 jun 2013
0.000344
05 jun 2013
0.000346
04 jun 2013
0.000341
03 jun 2013
0.001029
31 may 2013
0.000338
30 may 2013
0.000335
29 may 2013
0.000334
28 may 2013
0.000385
27 may 2013
0.001113
24 may 2013
0.000385
23 may 2013
0.00036
22 may 2013
0.00036
21 may 2013
0.001543
17 may 2013
0.000397
16 may 2013
0.000393
15 may 2013
0.000463
14 may 2013
0.000401
13 may 2013
0.001209
10 may 2013
0.000771
08 may 2013
0.000382
07 may 2013
0.000389
06 may 2013
0.001184
03 may 2013
0.000399
02 may 2013
0.00080
30 abr 2013
0.000388
29 abr 2013
0.00108
26 abr 2013
0.000348
25 abr 2013
0.00036
24 abr 2013
0.000392
23 abr 2013
0.000422
22 abr 2013
0.001289
19 abr 2013
0.000435
18 abr 2013
0.00043
17 abr 2013
0.000411
16 abr 2013
0.000397
15 abr 2013
0.001148
12 abr 2013
0.000388
11 abr 2013
0.000392
10 abr 2013
0.000395
09 abr 2013
0.000426
08 abr 2013
0.001229
05 abr 2013
0.000378
04 abr 2013
0.000389
03 abr 2013
0.000389
02 abr 2013
0.001953
26 mar 2013
0.000505
25 mar 2013
0.001743
22 mar 2013
0.000615
21 mar 2013
0.000609
20 mar 2013
0.000613
19 mar 2013
0.000625
18 mar 2013
0.00209
15 mar 2013
0.000627
14 mar 2013
0.000616
13 mar 2013
0.000689
12 mar 2013
0.000705
11 mar 2013
0.0021
08 mar 2013
0.000671
07 mar 2013
0.000684
06 mar 2013
0.000621
05 mar 2013
0.00066
04 mar 2013
0.001963
01 mar 2013
0.000696
28 feb 2013
0.000669
27 feb 2013
0.000676
26 feb 2013
0.000704
25 feb 2013
0.002168
22 feb 2013
0.000715
21 feb 2013
0.000708
20 feb 2013
0.000702
19 feb 2013
0.000701
18 feb 2013
0.002149
15 feb 2013
0.000718
14 feb 2013
0.00073
13 feb 2013
0.000719
12 feb 2013
0.000733
11 feb 2013
0.002235
08 feb 2013
0.000741
07 feb 2013
0.000722
06 feb 2013
0.000746
05 feb 2013
0.000745
04 feb 2013
0.002471
01 feb 2013
0.000809
31 ene 2013
0.000784
30 ene 2013
0.000798
29 ene 2013
0.000779
28 ene 2013
0.002635
25 ene 2013
0.000758
24 ene 2013
0.000754
23 ene 2013
0.000749
22 ene 2013
0.000652
21 ene 2013
0.001986
18 ene 2013
0.000311
17 ene 2013
0.000684
16 ene 2013
0.00069
15 ene 2013
0.000686
14 ene 2013
0.002071
10 ene 2013
0.000714
09 ene 2013
0.000719
08 ene 2013
0.000717
07 ene 2013
0.002141
04 ene 2013
0.000715
02 ene 2013
0.001449
31 dic 2012
0.00221
28 dic 2012
0.000728
27 dic 2012
0.003233
07 dic 2012
0
06 dic 2012
0
05 dic 2012
0
04 dic 2012
0
03 dic 2012
0
30 nov 2012
0.000692
29 nov 2012
0.000718
28 nov 2012
0.000716
27 nov 2012
0.000743
26 nov 2012
0.002274
23 nov 2012
0.000749
21 nov 2012
0.000758
20 nov 2012
0.000761
19 nov 2012
0.00217
16 nov 2012
0.000769
15 nov 2012
0.000772
14 nov 2012
0.000616
13 nov 2012
0.000833
12 nov 2012
0.002514
09 nov 2012
0.000881
08 nov 2012
0.000888
07 nov 2012
0.000923
06 nov 2012
0.000943
05 nov 2012
0.002829
02 nov 2012
0.00202
31 oct 2012
0.001864
29 oct 2012
0.002788
26 oct 2012
0.000934
25 oct 2012
0.000934
24 oct 2012
0.000926
23 oct 2012
0.000893
17 oct 2012
0.000873
16 oct 2012
0.000862
15 oct 2012
0.00236
12 oct 2012
0.000778
11 oct 2012
0.000715
10 oct 2012
0.000682
09 oct 2012
0.00064
08 oct 2012
0.002068
05 oct 2012
0.000722
04 oct 2012
0.000689
03 oct 2012
0.000689
02 oct 2012
0.000682
01 oct 2012
0.002071
28 sept 2012
0.000687
27 sept 2012
0.000686
26 sept 2012
0.000689
25 sept 2012
0.000706
24 sept 2012
0.002137
21 sept 2012
0.000705
20 sept 2012
0.00070
19 sept 2012
0.00060
18 sept 2012
0.000616
17 sept 2012
0.001755
14 sept 2012
0.000603
13 sept 2012
0.000607
12 sept 2012
0.000587
11 sept 2012
0.000622
10 sept 2012
0.001874
07 sept 2012
0.00063
06 sept 2012
0.000635
05 sept 2012
0.000616
04 sept 2012
0.000627
03 sept 2012
0.00189
31 ago 2012
0.000628
30 ago 2012
0.00063
29 ago 2012
0.000628
28 ago 2012
0.000628
27 ago 2012
0.001876
24 ago 2012
0.000652
23 ago 2012
0.000637
22 ago 2012
0.000649
21 ago 2012
0.000624
20 ago 2012
0.00198
17 ago 2012
0.00063
16 ago 2012
0.001202
14 ago 2012
0.000617
13 ago 2012
0.001866
10 ago 2012
0.00062
09 ago 2012
0.000618
08 ago 2012
0.00063
07 ago 2012
0.000628
06 ago 2012
0.001907
03 ago 2012
0.000641
02 ago 2012
0.00065
01 ago 2012
0.000697
31 jul 2012
0.000658
30 jul 2012
0.002006
27 jul 2012
0.00067
26 jul 2012
0.00067
25 jul 2012
0.000729
24 jul 2012
0.000786
23 jul 2012
0.002347
20 jul 2012
0.000802
19 jul 2012
0.00081
18 jul 2012
0.00082
17 jul 2012
0.000827
16 jul 2012
0.002624
13 jul 2012
0.000871
12 jul 2012
0.000962
11 jul 2012
0.000855
10 jul 2012
0.000834
06 jul 2012
0.000841
05 jul 2012
0.000864
04 jul 2012
0.000867
03 jul 2012
0.000853
02 jul 2012
0.002522
29 jun 2012
0.000771
28 jun 2012
0.000832
27 jun 2012
0.000795
26 jun 2012
0.000717
25 jun 2012
0.002333
22 jun 2012
0.000916
21 jun 2012
0.00085
20 jun 2012
0.000835
19 jun 2012
0.000835
18 jun 2012
0.002442
15 jun 2012
0.000824
14 jun 2012
0.000831
13 jun 2012
0.000835
12 jun 2012
0.000795
11 jun 2012
0.002392
08 jun 2012
0.000394
07 jun 2012
0.000779
06 jun 2012
0.000797
05 jun 2012
0.000807
04 jun 2012
0.002396
01 jun 2012
0.000805
31 may 2012
0.000808
30 may 2012
0.000813