BGF World Technology Fund
El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. La gestión activa de la exposición a divisas mediante derivados puede hacer que el Fondo sea más sensible a las oscilaciones de los tipos de cambio. Si las exposiciones a divisas frente a las que el Fondo está cubierto se revalorizan, los inversores podrían no beneficiarse de dicha apreciación. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro.
Activos netos del Fondo
USD 11.553.767.309
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
03 mar 1995
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Information Technology 10/40 Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,28%
ISIN
LU0147408487
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Technology
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MWOTEEE
SEDOL
7362792
29-feb-2024
BGF World Technology Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
USD 455.918.929,68
Number of Securities
80,00
Shares Outstanding
6.255.081,16
Nombre
Peso (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
18 mar 2024
72.89
0.47
0.6489919911626623
15 mar 2024
72.42
-0.76
-1.0385351188849412
14 mar 2024
73.18
-0.21
-0.2861425262297316
13 mar 2024
73.39
-0.28
-0.3800732998506855
12 mar 2024
73.67
0.88
1.2089572743508723
11 mar 2024
72.79
-2.63
-3.4871386900026518
08 mar 2024
75.42
1.29
1.7401861594496155
07 mar 2024
74.13
0.72
0.9807928075194116
06 mar 2024
73.41
0.27
0.36915504511895
05 mar 2024
73.14
-1.04
-1.401995146939876
04 mar 2024
74.18
1.02
1.3942044833242209
01 mar 2024
73.16
0.74
1.0218171775752554
29 feb 2024
72.42
0.67
0.9337979094076655
28 feb 2024
71.75
-0.6
-0.82930200414651
27 feb 2024
72.35
0.06
0.08299903167796376
26 feb 2024
72.29
-0.12
-0.1657229664410993
23 feb 2024
72.41
0.52
0.7233273056057866
22 feb 2024
71.89
2.92
4.233724807887487
21 feb 2024
68.97
-0.72
-1.0331467929401636
20 feb 2024
69.69
-1.36
-1.9141449683321605
19 feb 2024
71.05
-0.17
-0.23869699522606008
16 feb 2024
71.22
-0.12
-0.16820857863751051
15 feb 2024
71.34
0.04
0.056100981767180924
14 feb 2024
71.3
0.94
1.335986355884025
13 feb 2024
70.36
-1.73
-2.399778055208767
12 feb 2024
72.09
0.35
0.4878728742681907
09 feb 2024
71.74
0.7
0.9853603603603603
08 feb 2024
71.04
1.35
1.9371502367628066
07 feb 2024
69.69
0.36
0.5192557334487234
06 feb 2024
69.33
-0.31
-0.44514646754738657
05 feb 2024
69.64
0.65
0.9421655312364111
02 feb 2024
68.99
1.41
2.0864160994377037
01 feb 2024
67.58
-0.01
-0.014795088030773782
31 ene 2024
67.59
-1.24
-1.8015400261513874
30 ene 2024
68.83
0.62
0.9089576308459171
29 ene 2024
68.21
0.2
0.2940744008234083
26 ene 2024
68.01
-0.62
-0.9033950167565205
25 ene 2024
68.63
0.13
0.1897810218978102
24 ene 2024
68.5
1.03
1.5266044167778272
23 ene 2024
67.47
-0.35
-0.5160719551754644
22 ene 2024
67.82
1.62
2.4471299093655587
19 ene 2024
66.2
0.77
1.1768302002139692
18 ene 2024
65.43
1.8
2.828854314002829
17 ene 2024
63.63
-0.82
-1.2723041117145073
16 ene 2024
64.45
-0.07
-0.10849349039057657
15 ene 2024
64.52
-0.04
-0.061957868649318466
12 ene 2024
64.56
0.19
0.2951685567811092
11 ene 2024
64.37
0.76
1.194780694859299
10 ene 2024
63.61
0.55
0.872185220424992
09 ene 2024
63.06
0.44
0.7026509102523155
08 ene 2024
62.62
0.95
1.5404572725798606
05 ene 2024
61.67
0.22
0.3580146460537022
04 ene 2024
61.45
-0.56
-0.9030801483631672
03 ene 2024
62.01
-0.84
-1.3365155131264916
02 ene 2024
62.85
-1.88
-2.9043720067974665
29 dic 2023
64.73
0.01
0.015451174289245983
28 dic 2023
64.72
0.06
0.09279307145066502
27 dic 2023
64.66
0.45
0.7008254166017754
22 dic 2023
64.21
0.48
0.7531774674407657
21 dic 2023
63.73
-0.3
-0.46853037638606904
20 dic 2023
64.03
-0.02
-0.0312256049960968
19 dic 2023
64.05
0.37
0.5810301507537688
18 dic 2023
63.68
0.2
0.315059861373661
15 dic 2023
63.48
-0.12
-0.18867924528301888
14 dic 2023
63.6
0.93
1.4839636189564385
13 dic 2023
62.67
0.51
0.8204633204633205
12 dic 2023
62.16
0.31
0.5012126111560227
11 dic 2023
61.85
0.58
0.9466296719438551
08 dic 2023
61.27
0.62
1.0222588623248146
07 dic 2023
60.65
-0.51
-0.8338783518639634
06 dic 2023
61.16
0.48
0.7910349373764007
05 dic 2023
60.68
-0.07
-0.11522633744855967
04 dic 2023
60.75
-0.26
-0.42615964595967876
01 dic 2023
61.01
-0.4
-0.651359713401726
30 nov 2023
61.41
-0.53
-0.8556667742977074
29 nov 2023
61.94
1.07
1.7578445868243797
28 nov 2023
60.87
-0.2
-0.3274930407728836
27 nov 2023
61.07
-0.03
-0.049099836333878884
24 nov 2023
61.1
-0.03
-0.049075740225748406
23 nov 2023
61.13
-0.03
-0.04905166775670373
22 nov 2023
61.16
0.04
0.06544502617801047
21 nov 2023
61.12
0.11
0.18029831175217179
20 nov 2023
61.01
0.47
0.7763462173769409
17 nov 2023
60.54
0.09
0.1488833746898263
16 nov 2023
60.45
0.15
0.24875621890547264
15 nov 2023
60.3
0.23
0.3828866322623606
14 nov 2023
60.07
1.56
2.666210904118954
13 nov 2023
58.51
0.39
0.6710254645560908
10 nov 2023
58.12
-0.18
-0.30874785591766724
09 nov 2023
58.3
0.48
0.8301625735039778
08 nov 2023
57.82
0.48
0.8371119637251483
07 nov 2023
57.34
0.45
0.7910001757778169
06 nov 2023
56.89
0.38
0.6724473544505397
03 nov 2023
56.51
0.69
1.2361160874238624
02 nov 2023
55.82
2.28
4.258498319013821
31 oct 2023
53.54
0.48
0.9046362608367885
30 oct 2023
53.06
0.1
0.18882175226586104
27 oct 2023
52.96
-0.19
-0.35747883349012227
26 oct 2023
53.15
-1.25
-2.297794117647059
25 oct 2023
54.4
-0.39
-0.7118087242197482
24 oct 2023
54.79
0.88
1.6323502133184937
23 oct 2023
53.91
-0.85
-1.552227903579255
20 oct 2023
54.76
-0.83
-1.4930742939377586
19 oct 2023
55.59
-0.43
-0.767583006069261
18 oct 2023
56.02
0.19
0.34031882500447785
17 oct 2023
55.83
-0.64
-1.1333451390118647
16 oct 2023
56.47
-0.69
-1.2071378586424073
13 oct 2023
57.16
-0.34
-0.591304347826087
12 oct 2023
57.5
0.36
0.6300315015750787
11 oct 2023
57.14
0.33
0.5808836472452034
10 oct 2023
56.81
0.82
1.4645472405786748
09 oct 2023
55.99
1.04
1.8926296633303004
06 oct 2023
54.95
-0.04
-0.07274049827241316
05 oct 2023
54.99
0.21
0.3833515881708653
04 oct 2023
54.78
-0.56
-1.0119262739428985
03 oct 2023
55.34
-0.02
-0.036127167630057806
02 oct 2023
55.36
-0.4
-0.7173601147776184
29 sept 2023
55.76
1.32
2.4246877296105804
28 sept 2023
54.44
-0.07
-0.1284168042560998
27 sept 2023
54.51
0
0
26 sept 2023
54.51
-0.47
-0.8548563113859585
25 sept 2023
54.98
-0.2
-0.3624501631025734
22 sept 2023
55.18
0.11
0.19974577810059924
21 sept 2023
55.07
-1.92
-3.369012107387261
20 sept 2023
56.99
0.54
0.9565987599645704
19 sept 2023
56.45
-0.42
-0.7385264638649551
18 sept 2023
56.87
-0.59
-1.026801253045597
15 sept 2023
57.46
-0.29
-0.5021645021645021
14 sept 2023
57.75
0.1
0.17346053772766695
13 sept 2023
57.65
-0.43
-0.740358126721763
12 sept 2023
58.08
0.08
0.13793103448275862
11 sept 2023
58
-0.2
-0.3436426116838488
08 sept 2023
58.2
0.54
0.9365244536940687
07 sept 2023
57.66
-1.45
-2.4530536288276097
06 sept 2023
59.11
0.33
0.5614154474310991
05 sept 2023
58.78
-0.39
-0.6591177961804969
04 sept 2023
59.17
-0.04
-0.06755615605472048
01 sept 2023
59.21
0.03
0.05069280162216965
31 ago 2023
59.18
0.64
1.093269559275709
30 ago 2023
58.54
1.3
2.2711390635918938
29 ago 2023
57.24
0.47
0.8279020609476836
28 ago 2023
56.77
0.21
0.3712871287128713
25 ago 2023
56.56
-1.21
-2.09451272286654
24 ago 2023
57.77
0.67
1.1733800350262698
23 ago 2023
57.1
0.36
0.6344730348960169
22 ago 2023
56.74
0.58
1.0327635327635327
21 ago 2023
56.16
1.27
2.313718345782474
18 ago 2023
54.89
-1.17
-2.0870495897252943
17 ago 2023
56.06
-1.03
-1.8041688561919775
16 ago 2023
57.09
0.22
0.38684719535783363
14 ago 2023
56.87
-0.01
-0.017580872011251757
11 ago 2023
56.88
-1.48
-2.5359835503769705
10 ago 2023
58.36
0.39
0.6727617733310333
09 ago 2023
57.97
-0.16
-0.2752451402029933
08 ago 2023
58.13
-0.49
-0.8358921869669055
07 ago 2023
58.62
-0.15
-0.2552322613578356
04 ago 2023
58.77
0.04
0.06810829218457347
03 ago 2023
58.73
-0.66
-1.1112981983498906
02 ago 2023
59.39
-0.7
-1.164919287735064
01 ago 2023
60.09
-0.23
-0.3812997347480106
31 jul 2023
60.32
0.2
0.33266799733865604
28 jul 2023
60.12
-0.42
-0.6937561942517344
27 jul 2023
60.54
1.07
1.799226500756684
26 jul 2023
59.47
-0.27
-0.45195848677602946
25 jul 2023
59.74
0.7
1.1856368563685638
24 jul 2023
59.04
-0.55
-0.9229736532975331
21 jul 2023
59.59
-0.93
-1.5366820885657635
20 jul 2023
60.52
-0.87
-1.4171689200195472
19 jul 2023
61.39
0.86
1.420783082768875
18 jul 2023
60.53
0.25
0.41473125414731254
17 jul 2023
60.28
-0.48
-0.7899934167215273
14 jul 2023
60.76
0.89
1.4865542007683314
13 jul 2023
59.87
0.91
1.5434192672998643
12 jul 2023
58.96
1.28
2.219140083217753
11 jul 2023
57.68
0.46
0.8039147151345684
10 jul 2023
57.22
-0.6
-1.0377032168799722
07 jul 2023
57.82
0.48
0.8371119637251483
06 jul 2023
57.34
-1
-1.7140898183064792
05 jul 2023
58.34
-0.09
-0.154030463802841
04 jul 2023
58.43
-0.04
-0.06841115101761587
03 jul 2023
58.47
0.27
0.4639175257731959
30 jun 2023
58.2
0.78
1.3584117032392895
29 jun 2023
57.42
0.09
0.15698587127158556
28 jun 2023
57.33
0.66
1.1646373742721017
27 jun 2023
56.67
-0.72
-1.2545739675901726
26 jun 2023
57.39
0.18
0.3146303093864709
22 jun 2023
57.21
-0.33
-0.5735140771637122
21 jun 2023
57.54
-0.56
-0.963855421686747
20 jun 2023
58.1
-0.15
-0.2575107296137339
19 jun 2023
58.25
-0.41
-0.6989430617115582
16 jun 2023
58.66
0.58
0.9986225895316805
15 jun 2023
58.08
0.14
0.2416292716603383
14 jun 2023
57.94
0.24
0.41594454072790293
13 jun 2023
57.7
0.96
1.6919280930560452
12 jun 2023
56.74
0.1
0.1765536723163842
09 jun 2023
56.64
1.18
2.127659574468085
08 jun 2023
55.46
-1.08
-1.910152104704634
07 jun 2023
56.54
0.39
0.6945681211041852
06 jun 2023
56.15
0.08
0.14267879436418762
05 jun 2023
56.07
0.1
0.17866714311238163
02 jun 2023
55.97
0.74
1.3398515299655984
01 jun 2023
55.23
-0.2
-0.3608154429009562
31 may 2023
55.43
-0.56
-1.0001786033220217
30 may 2023
55.99
1.23
2.246165084002922
26 may 2023
54.76
1.23
2.297776947506071
25 may 2023
53.53
1.56
3.0017317683278817
24 may 2023
51.97
-1.17
-2.201731275875047
23 may 2023
53.14
-0.19
-0.35627226701668857
22 may 2023
53.33
0.27
0.5088578967206936
19 may 2023
53.06
1.81
3.5317073170731708
17 may 2023
51.25
-0.07
-0.1363990646921278
16 may 2023
51.32
0.58
1.1430823807646826
15 may 2023
50.74
-0.22
-0.4317111459968603
12 may 2023
50.96
0.27
0.5326494377589268
11 may 2023
50.69
-0.12
-0.23617398149970478
10 may 2023
50.81
0.45
0.8935663224781573
08 may 2023
50.36
0.33
0.6596042374575255
05 may 2023
50.03
0.35
0.7045088566827697
04 may 2023
49.68
-0.32
-0.64
03 may 2023
50
-0.41
-0.813330688355485
02 may 2023
50.41
0.41
0.82
28 abr 2023
50
0.58
1.1736139214892756
27 abr 2023
49.42
-0.37
-0.7431211086563567
26 abr 2023
49.79
-0.1
-0.20044097013429546
25 abr 2023
49.89
-0.78
-1.5393724097098875
24 abr 2023
50.67
0.31
0.6155679110405083
21 abr 2023
50.36
-0.46
-0.905155450609996
20 abr 2023
50.82
0.06
0.1182033096926714
19 abr 2023
50.76
-0.73
-1.4177510196154592
18 abr 2023
51.49
0.45
0.8816614420062696
17 abr 2023
51.04
-0.43
-0.8354381192927919
14 abr 2023
51.47
0.58
1.1397131067007271
13 abr 2023
50.89
0.02
0.03931590328287792
12 abr 2023
50.87
-0.21
-0.4111198120595145
11 abr 2023
51.08
0.76
1.5103338632750398
06 abr 2023
50.32
-0.79
-1.5456857757777342
05 abr 2023
51.11
-0.85
-1.6358737490377213
04 abr 2023
51.96
0.18
0.34762456546929316
03 abr 2023
51.78
0.14
0.2711076684740511
31 mar 2023
51.64
0.23
0.44738377747519936
30 mar 2023
51.41
0.84
1.661063871860787
29 mar 2023
50.57
0.91
1.8324607329842932
28 mar 2023
49.66
-0.81
-1.604913810184268
27 mar 2023
50.47
0.42
0.8391608391608392
24 mar 2023
50.05
-1.15
-2.24609375
23 mar 2023
51.2
0.68
1.3460015835312746
22 mar 2023
50.52
0.71
1.4254165830154588
21 mar 2023
49.81
0.33
0.6669361358124495
20 mar 2023
49.48
0.03
0.06066734074823053
17 mar 2023
49.45
0.5
1.0214504596527068
16 mar 2023
48.95
0.96
2.0004167534903106
15 mar 2023
47.99
-0.6
-1.234821979831241
14 mar 2023
48.59
0.87
1.8231349538977368
13 mar 2023
47.72
-0.09
-0.18824513700062748
10 mar 2023
47.81
-2.09
-4.188376753507014
09 mar 2023
49.9
0.59
1.1965118637193266
08 mar 2023
49.31
-0.62
-1.2417384338073303
07 mar 2023
49.93
-0.24
-0.47837352999800675
06 mar 2023
50.17
0.73
1.476537216828479
03 mar 2023
49.44
1.24
2.5726141078838176
02 mar 2023
48.2
-0.72
-1.4717906786590351
01 mar 2023
48.92
0.18
0.3693065244152647
28 feb 2023
48.74
-0.19
-0.38830983036991623
27 feb 2023
48.93
0.58
1.1995863495346433
24 feb 2023
48.35
-0.99
-2.0064856100526955
23 feb 2023
49.34
0.74
1.522633744855967
22 feb 2023
48.6
-0.5
-1.0183299389002036
21 feb 2023
49.1
-0.65
-1.306532663316583
20 feb 2023
49.75
0.11
0.22159548751007252
17 feb 2023
49.64
-1.11
-2.187192118226601
16 feb 2023
50.75
0.15
0.2964426877470356
15 feb 2023
50.6
-0.13
-0.2562586240883107
14 feb 2023
50.73
0.6
1.196888090963495
13 feb 2023
50.13
0.37
0.7435691318327974
10 feb 2023
49.76
-1.45
-2.831478226908807
09 feb 2023
51.21
0.2
0.39207998431680063
08 feb 2023
51.01
0.92
1.8366939508884008
07 feb 2023
50.09
-0.27
-0.5361397934868943
06 feb 2023
50.36
-0.8
-1.563721657544957
03 feb 2023
51.16
-0.08
-0.156128024980484
02 feb 2023
51.24
2.12
4.315960912052117
01 feb 2023
49.12
0.9
1.8664454583160515
31 ene 2023
48.22
-0.57
-1.16827218692355
30 ene 2023
48.79
-0.27
-0.550346514472075
27 ene 2023
49.06
0.58
1.1963696369636965
26 ene 2023
48.48
1.41
2.995538559592097
25 ene 2023
47.07
-1.16
-2.4051420277835374
24 ene 2023
48.23
0.36
0.7520367662419052
23 ene 2023
47.87
1.41
3.0348687042617306
20 ene 2023
46.46
0.18
0.3889369057908384
19 ene 2023
46.28
-1.26
-2.6503996634413127
18 ene 2023
47.54
0.63
1.3429972287358771
17 ene 2023
46.91
0.08
0.1708306641042067
16 ene 2023
46.83
0.55
1.188418323249784
13 ene 2023
46.28
0.59
1.2913110089735171
12 ene 2023
45.69
0.02
0.04379242391066346
11 ene 2023
45.67
0.45
0.9951348960636887
10 ene 2023
45.22
-0.25
-0.5498130635583901
09 ene 2023
45.47
2.33
5.401019935095039
06 ene 2023
43.14
-0.46
-1.055045871559633
05 ene 2023
43.6
-0.38
-0.8640291041382446
04 ene 2023
43.98
0.21
0.47978067169294036
03 ene 2023
43.77
0
0
02 ene 2023
43.77
0.34
0.7828689845728759
30 dic 2022
43.43
-0.11
-0.25264124942581534
29 dic 2022
43.54
0.15
0.34570177460244295
28 dic 2022
43.39
0.21
0.48633626679018066
27 dic 2022
43.18
-0.01
-0.0231535077564251
23 dic 2022
43.19
-0.84
-1.9077901430842608
22 dic 2022
44.03
-0.42
-0.9448818897637795
21 dic 2022
44.45
0.23
0.5201266395296246
20 dic 2022
44.22
-0.36
-0.8075370121130552
19 dic 2022
44.58
-0.91
-2.000439657067487
16 dic 2022
45.49
-0.51
-1.108695652173913
15 dic 2022
46
-1.73
-3.624554787345485
14 dic 2022
47.73
-0.88
-1.8103270931907014
13 dic 2022
48.61
2.18
4.695240146457032
12 dic 2022
46.43
0.03
0.06465517241379311
09 dic 2022
46.4
0.32
0.6944444444444444
08 dic 2022
46.08
0.68
1.497797356828194
07 dic 2022
45.4
-0.66
-1.4329135909683022
06 dic 2022
46.06
-1.18
-2.497883149872989
05 dic 2022
47.24
-0.05
-0.10573059843518715
02 dic 2022
47.29
-0.95
-1.9693200663349917
01 dic 2022
48.24
2.45
5.35051321249181
30 nov 2022
45.79
-0.06
-0.13086150490730644
29 nov 2022
45.85
-0.68
-1.4614227380184828
28 nov 2022
46.53
-0.26
-0.5556742893780723
25 nov 2022
46.79
-0.26
-0.5526036131774708
24 nov 2022
47.05
0.2
0.42689434364994666
23 nov 2022
46.85
1.3
2.854006586169045
22 nov 2022
45.55
-0.52
-1.1287171695246365
21 nov 2022
46.07
-0.56
-1.2009435985417114
18 nov 2022
46.63
0.54
1.17162074202647
17 nov 2022
46.09
-1
-2.1235931195582927
16 nov 2022
47.09
-1.02
-2.1201413427561837
15 nov 2022
48.11
1.42
3.041336474619833
14 nov 2022
46.69
0.17
0.3654342218400688
11 nov 2022
46.52
1.28
2.8293545534924847
10 nov 2022
45.24
2.26
5.258259655653792
09 nov 2022
42.98
-0.46
-1.0589318600368325
08 nov 2022
43.44
0.77
1.8045465198031403
07 nov 2022
42.67
-0.28
-0.6519208381839348
04 nov 2022
42.95
-0.18
-0.41734291676327384
03 nov 2022
43.13
-1.54
-3.4475039176180884
02 nov 2022
44.67
-0.5
-1.1069293779056897
31 oct 2022
45.17
0.17
0.37777777777777777
28 oct 2022
45
-0.09
-0.1996007984031936
27 oct 2022
45.09
-0.53
-1.1617711530030688
26 oct 2022
45.62
-0.24
-0.5233318796336677
25 oct 2022
45.86
1.14
2.5491949910554563
24 oct 2022
44.72
0.66
1.4979573309123921
21 oct 2022
44.06
-0.21
-0.4743618703410888
20 oct 2022
44.27
0.39
0.8887876025524157
19 oct 2022
43.88
-0.87
-1.9441340782122905
18 oct 2022
44.75
0.99
2.2623400365630713
17 oct 2022
43.76
0.01
0.022857142857142857
14 oct 2022
43.75
1.87
4.465138490926456
13 oct 2022
41.88
-1.27
-2.9432213209733487
12 oct 2022
43.15
0.06
0.1392434439545138
11 oct 2022
43.09
-1.22
-2.7533288196795307
10 oct 2022
44.31
-1.27
-2.786309784993418
07 oct 2022
45.58
-1.99
-4.183308808072314
06 oct 2022
47.57
0.69
1.4718430034129693
05 oct 2022
46.88
-0.2
-0.42480883602378927
04 oct 2022
47.08
2.2
4.901960784313726
03 oct 2022
44.88
-0.38
-0.8395934600088378
30 sept 2022
45.26
-0.09
-0.19845644983461963
29 sept 2022
45.35
-0.26
-0.5700504275378206
28 sept 2022
45.61
-0.75
-1.6177739430543572
27 sept 2022
46.36
-0.03
-0.06466910972192283
26 sept 2022
46.39
0.69
1.5098468271334793
23 sept 2022
45.7
-1.4
-2.9723991507430996
22 sept 2022
47.1
-1.59
-3.2655576093653726
21 sept 2022
48.69
0.07
0.1439736733854381
20 sept 2022
48.62
-0.11
-0.22573363431151242
19 sept 2022
48.73
0.54
1.1205644324548663
16 sept 2022
48.19
-1.89
-3.773961661341853
15 sept 2022
50.08
0.26
0.5218787635487756
14 sept 2022
49.82
-0.7
-1.3855898653998417
13 sept 2022
50.52
-1.5
-2.883506343713956
12 sept 2022
52.02
0.91
1.780473488554099
09 sept 2022
51.11
1.37
2.754322476879775
08 sept 2022
49.74
0.8
1.6346546791990193
07 sept 2022
48.94
0.1
0.20475020475020475
06 sept 2022
48.84
-0.21
-0.42813455657492355
05 sept 2022
49.05
-0.58
-1.1686479951642152
02 sept 2022
49.63
0.26
0.5266356086692323
01 sept 2022
49.37
-1.92
-3.74341976993566
31 ago 2022
51.29
-0.1
-0.1945903872348706
30 ago 2022
51.39
-0.27
-0.5226480836236934
29 ago 2022
51.66
-2.28
-4.226918798665183
26 ago 2022
53.94
0.3
0.5592841163310962
25 ago 2022
53.64
0.7
1.3222516055912354
24 ago 2022
52.94
-0.12
-0.22615906520919712
23 ago 2022
53.06
-0.12
-0.22564874012786762
22 ago 2022
53.18
-1.13
-2.0806481310992453
19 ago 2022
54.31
-0.79
-1.4337568058076224
18 ago 2022
55.1
-0.13
-0.2353793228317943
17 ago 2022
55.23
-0.39
-0.7011866235167206
16 ago 2022
55.62
0.31
0.5604773097089134
12 ago 2022
55.31
-0.34
-0.6109613656783468
11 ago 2022
55.65
0.88
1.606719006755523
10 ago 2022
54.77
1.11
2.0685799478196047
09 ago 2022
53.66
-1.68
-3.0357788218286954
08 ago 2022
55.34
0.84
1.5412844036697249
05 ago 2022
54.5
-0.32
-0.5837285662167092
04 ago 2022
54.82
0.98
1.8202080237741456
03 ago 2022
53.84
1
1.8925056775170326
02 ago 2022
52.84
-0.13
-0.24542193694544082
01 ago 2022
52.97
0.43
0.8184240578606776
29 jul 2022
52.54
1.44
2.8180039138943247
28 jul 2022
51.1
0.51
1.0081043684522633
27 jul 2022
50.59
0.7
1.4030867909400682
26 jul 2022
49.89
-0.75
-1.481042654028436
25 jul 2022
50.64
-0.91
-1.7652764306498545
22 jul 2022
51.55
0.28
0.5461283401599376
21 jul 2022
51.27
1.14
2.2740873728306403
20 jul 2022
50.13
1.14
2.3270055113288426
19 jul 2022
48.99
-0.38
-0.7696981972858011
18 jul 2022
49.37
1.36
2.832743178504478
15 jul 2022
48.01
1.12
2.388568991256131
14 jul 2022
46.89
-0.28
-0.5935976256094976
13 jul 2022
47.17
-0.56
-1.1732662895453594
12 jul 2022
47.73
-0.54
-1.1187072715972655
11 jul 2022
48.27
-0.48
-0.9846153846153847
08 jul 2022
48.75
-0.19
-0.3882304863097671
07 jul 2022
48.94
0.82
1.7040731504571904
06 jul 2022
48.12
1.78
3.841173931808373
05 jul 2022
46.34
-0.65
-1.383273036816344
04 jul 2022
46.99
0.02
0.04258037044922291
01 jul 2022
46.97
0.51
1.0977184674989238
30 jun 2022
46.46
-1.59
-3.3090530697190426
29 jun 2022
48.05
-1.99
-3.976818545163869
28 jun 2022
50.04
0.06
0.12004801920768307
27 jun 2022
49.98
0.36
0.7255139056831923
24 jun 2022
49.62
1.96
4.112463281577843
22 jun 2022
47.66
-0.32
-0.6669445602334306
21 jun 2022
47.98
1.48
3.182795698924731
20 jun 2022
46.5
0.03
0.0645577792123951
17 jun 2022
46.47
-0.06
-0.1289490651192779
16 jun 2022
46.53
-1.14
-2.3914411579609816
15 jun 2022
47.67
0.22
0.4636459430979979
14 jun 2022
47.45
-0.39
-0.8152173913043478
13 jun 2022
47.84
-2.64
-5.229793977812995
10 jun 2022
50.48
-2.6
-4.898266767143934
09 jun 2022
53.08
-0.67
-1.2465116279069768
08 jun 2022
53.75
1.1
2.0892687559354224
07 jun 2022
52.65
-0.74
-1.3860273459449335
03 jun 2022
53.39
0.78
1.4826078692263829
02 jun 2022
52.61
-0.71
-1.331582895723931
01 jun 2022
53.32
0.88
1.6781083142639206
31 may 2022
52.44
-0.69
-1.2987012987012987
30 may 2022
53.13
0.81
1.548165137614679
27 may 2022
52.32
3.33
6.79730557256583
25 may 2022
48.99
0.27
0.5541871921182266
24 may 2022
48.72
-1.15
-2.3059955885301786
23 may 2022
49.87
-0.66
-1.3061547595487828
20 may 2022
50.53
0.83
1.6700201207243461
19 may 2022
49.7
-1.41
-2.7587556251222853
18 may 2022
51.11
-0.32
-0.6222049387517014
17 may 2022
51.43
0.69
1.3598738667717778
16 may 2022
50.74
-0.02
-0.039401103230890466
13 may 2022
50.76
2.62
5.442459493144994
12 may 2022
48.14
-2.63
-5.180224542052393
11 may 2022
50.77
-0.21
-0.41192624558650454
10 may 2022
50.98
-1.2
-2.2997316979685705
06 may 2022
52.18
-3.14
-5.676066522053507
05 may 2022
55.32
0.53
0.9673298047088885
04 may 2022
54.79
-0.65
-1.1724386724386724
03 may 2022
55.44
0.81
1.4827018121911038
02 may 2022
54.63
-2.12
-3.73568281938326
29 abr 2022
56.75
1.74
3.163061261588802
28 abr 2022
55.01
-0.19
-0.3442028985507246
27 abr 2022
55.2
-0.21
-0.3789929615592853
26 abr 2022
55.41
-0.13
-0.2340655383507382
25 abr 2022
55.54
-1.56
-2.732049036777583
22 abr 2022
57.1
-2.25
-3.7910699241786014
21 abr 2022
59.35
0.21
0.35508961785593507
20 abr 2022
59.14
0.5
0.8526603001364257
19 abr 2022
58.64
-0.66
-1.1129848229342327
14 abr 2022
59.3
0.36
0.6107906345436037
13 abr 2022
58.94
-1.06
-1.7666666666666666
12 abr 2022
60
0.95
1.6088060965283657
11 abr 2022
59.05
-0.95
-1.5833333333333333
08 abr 2022
60
-1.38
-2.2482893450635384
07 abr 2022
61.38
0.39
0.6394490900147565
06 abr 2022
60.99
-3.17
-4.940773067331671
05 abr 2022
64.16
-0.12
-0.18668326073428748
04 abr 2022
64.28
0.85
1.340059908560618
01 abr 2022
63.43
-0.64
-0.9989074449820509
31 mar 2022
64.07
-1.19
-1.823475329451425
30 mar 2022
65.26
0.05
0.07667535654040791
29 mar 2022
65.21
1.44
2.258115101144739
28 mar 2022
63.77
0.5
0.790263948158685
25 mar 2022
63.27
0.84
1.3455069678039404
24 mar 2022
62.43
-0.37
-0.589171974522293
23 mar 2022
62.8
-0.39
-0.6171862636493116
22 mar 2022
63.19
1.42
2.2988505747126435
21 mar 2022
61.77
0.27
0.43902439024390244
18 mar 2022
61.5
1.76
2.946099765651155
17 mar 2022
59.74
0.47
0.7929812721444238
16 mar 2022
59.27
3
5.331437711036076
15 mar 2022
56.27
-0.27
-0.4775380261761585
14 mar 2022
56.54
-1.05
-1.8232332002083695
11 mar 2022
57.59
-0.32
-0.5525815921257123
10 mar 2022
57.91
0.24
0.41616091555401424
09 mar 2022
57.67
2.16
3.891190776436678
08 mar 2022
55.51
-2.19
-3.7954939341421143
07 mar 2022
57.7
-1.86
-3.1229012760241774
04 mar 2022
59.56
-1.97
-3.201690232406956
03 mar 2022
61.53
0.3
0.4899559039686428
02 mar 2022
61.23
-0.81
-1.3056092843326885
01 mar 2022
62.04
0.21
0.3396409509946628
28 feb 2022
61.83
1.53
2.537313432835821
25 feb 2022
60.3
2.58
4.46985446985447
24 feb 2022
57.72
-2.8
-4.626569729015202
23 feb 2022
60.52
-0.53
-0.8681408681408681
22 feb 2022
61.05
0.17
0.2792378449408673
21 feb 2022
60.88
-1.1
-1.7747660535656664
18 feb 2022
61.98
-1.3
-2.0543615676359037
17 feb 2022
63.28
-0.48
-0.7528230865746549
16 feb 2022
63.76
-0.37
-0.5769530640885701
15 feb 2022
64.13
0.89
1.407337128399747
14 feb 2022
63.24
-1.79
-2.752575734276488
11 feb 2022
65.03
-1.11
-1.6782582400967645
10 feb 2022
66.14
0.68
1.03880232202872
09 feb 2022
65.46
2.06
3.2492113564668768
08 feb 2022
63.4
-1.59
-2.446530235420834
07 feb 2022
64.99
1.7
2.6860483488702798
04 feb 2022
63.29
-0.35
-0.5499685732243872
03 feb 2022
63.64
-2.29
-3.4733808584862733
02 feb 2022
65.93
0.91
1.3995693632728392
01 feb 2022
65.02
1.37
2.152395915161037
31 ene 2022
63.65
3.92
6.562866231374518
28 ene 2022
59.73
-2.48
-3.9864973476932968
27 ene 2022
62.21
-1.03
-1.6287160025300442
26 ene 2022
63.24
1.49
2.4129554655870447
25 ene 2022
61.75
0.28
0.4555067512607776
24 ene 2022
61.47
-3.23
-4.9922720247295205
21 ene 2022
64.7
-2.76
-4.091313370886451
20 ene 2022
67.46
-0.69
-1.012472487160675
19 ene 2022
68.15
-0.1
-0.14652014652014653
18 ene 2022
68.25
-1.05
-1.5151515151515151
17 ene 2022
69.3
-0.03
-0.043271311120726956
14 ene 2022
69.33
-2.65
-3.6815782161711588
13 ene 2022
71.98
-0.22
-0.3047091412742382
12 ene 2022
72.2
2.13
3.039817325531611
11 ene 2022
70.07
1.97
2.8928046989720997
10 ene 2022
68.1
-3.59
-5.007671920769982
07 ene 2022
71.69
0.96
1.3572741410999576
06 ene 2022
70.73
-3.43
-4.625134843581446
05 ene 2022
74.16
-1.92
-2.5236593059936907
04 ene 2022
76.08
0.15
0.19755037534571315
03 ene 2022
75.93
-0.73
-0.9522567179754762
31 dic 2021
76.66
-0.06
-0.07820646506777894
30 dic 2021
76.72
0.27
0.35317200784826686
29 dic 2021
76.45
-1.02
-1.3166386988511682
28 dic 2021
77.47
0.62
0.8067664281067014
27 dic 2021
76.85
1.02
1.3451140709481735
23 dic 2021
75.83
0.74
0.9854840857637501
22 dic 2021
75.09
2.14
2.9335161069225495
21 dic 2021
72.95
0.02
0.027423556835321543
20 dic 2021
72.93
0.02
0.0274310794129749
17 dic 2021
72.91
-2.71
-3.5837080137529753
16 dic 2021
75.62
1.94
2.6330076004343104
15 dic 2021
73.68
-0.6
-0.8077544426494345
14 dic 2021
74.28
-2.36
-3.079331941544885
13 dic 2021
76.64
0.21
0.2747612194164595
10 dic 2021
76.43
-1.56
-2.0002564431337353
09 dic 2021
77.99
0.61
0.7883173946756268
08 dic 2021
77.38
0.33
0.42829331602855286
07 dic 2021
77.05
3.59
4.88701334059352
06 dic 2021
73.46
-1.67
-2.222813789431652
03 dic 2021
75.13
-1.2
-1.5721210533211056
02 dic 2021
76.33
-2.38
-3.023758099352052
01 dic 2021
78.71
-0.96
-1.2049705033262206
30 nov 2021
79.67
0.92
1.1682539682539683
29 nov 2021
78.75
0.07
0.08896797153024912
26 nov 2021
78.68
-0.44
-0.5561172901921132
25 nov 2021
79.12
1.4
1.8013381369016983
24 nov 2021
77.72
-1.74
-2.18978102189781
23 nov 2021
79.46
-2.33
-2.8487590169947428
22 nov 2021
81.79
-0.52
-0.6317579880937918
19 nov 2021
82.31
0.48
0.5865819381644873
18 nov 2021
81.83
-0.35
-0.42589437819420783
17 nov 2021
82.18
0.27
0.32963008179709435
16 nov 2021
81.91
-0.27
-0.3285470917498175
15 nov 2021
82.18
0.97
1.1944341829823912
12 nov 2021
81.21
0.23
0.2840207458631761
11 nov 2021
80.98
-0.35
-0.43034550596335913
10 nov 2021
81.33
-0.09
-0.1105379513633014
09 nov 2021
81.42
-0.49
-0.5982175558539861
08 nov 2021
81.91
0.22
0.2693108091565675
05 nov 2021
81.69
0.29
0.35626535626535627
04 nov 2021
81.4
1.79
2.248461248586861
03 nov 2021
79.61
-0.27
-0.33800701051577364
02 nov 2021
79.88
0.85
1.075540933822599
29 oct 2021
79.03
0.43
0.5470737913486005
28 oct 2021
78.6
-0.25
-0.31705770450221943
27 oct 2021
78.85
-0.24
-0.3034517638133772
26 oct 2021
79.09
0.93
1.1898669396110542
25 oct 2021
78.16
-0.23
-0.2934047710167113
22 oct 2021
78.39
0.21
0.2686108979278588
21 oct 2021
78.18
-0.17
-0.2169751116783663
20 oct 2021
78.35
0.24
0.30725899372679555
19 oct 2021
78.11
1.14
1.4810965311160191
18 oct 2021
76.97
0.35
0.45679979117723835
15 oct 2021
76.62
0.45
0.5907837731390311
14 oct 2021
76.17
1.52
2.0361687876758205
13 oct 2021
74.65
1.01
1.3715372080391093
12 oct 2021
73.64
-0.61
-0.8215488215488216
11 oct 2021
74.25
-0.48
-0.6423123243677238
08 oct 2021
74.73
-0.3
-0.39984006397441024
07 oct 2021
75.03
2.31
3.1765676567656764
06 oct 2021
72.72
-0.29
-0.39720586221065607
05 oct 2021
73.01
-0.38
-0.5177817141299904
04 oct 2021
73.39
-0.54
-0.7304206681996483
01 oct 2021
73.93
-0.76
-1.0175391618690588
30 sept 2021
74.69
-0.59
-0.7837407013815091
29 sept 2021
75.28
-0.67
-0.8821593153390388
28 sept 2021
75.95
-1.67
-2.1515073434681784
27 sept 2021
77.62
-0.64
-0.8177868642984922
24 sept 2021
78.26
-0.39
-0.49586776859504134
23 sept 2021
78.65
1.21
1.5625
22 sept 2021
77.44
0.22
0.2849002849002849
21 sept 2021
77.22
0.31
0.4030685216486803
20 sept 2021
76.91
-1.55
-1.975528931939842
17 sept 2021
78.46
0.31
0.39667306461932184
16 sept 2021
78.15
0.23
0.2951745379876797
15 sept 2021
77.92
-0.41
-0.5234265287884591
14 sept 2021
78.33
0.57
0.7330246913580247
13 sept 2021
77.76
-1.7
-2.139441228290964
10 sept 2021
79.46
0.39
0.49323384342987225
09 sept 2021
79.07
-0.29
-0.3654233870967742
08 sept 2021
79.36
-0.73
-0.9114745910850294
07 sept 2021
80.09
-0.42
-0.521674326170662
06 sept 2021
80.51
0.29
0.36150585888805786
03 sept 2021
80.22
0.34
0.4256384576865298
02 sept 2021
79.88
0.12
0.15045135406218657
01 sept 2021
79.76
0.47
0.5927607516710809
31 ago 2021
79.29
-0.18
-0.22650056625141562
30 ago 2021
79.47
1.03
1.3131055583885773
27 ago 2021
78.44
-0.21
-0.2670057215511761
26 ago 2021
78.65
-0.07
-0.08892276422764228
25 ago 2021
78.72
0.38
0.4850651008424815
24 ago 2021
78.34
1.15
1.4898302888975257
23 ago 2021
77.19
1.05
1.3790386130811663
20 ago 2021
76.14
0.99
1.3173652694610778
19 ago 2021
75.15
-0.99
-1.3002364066193854
18 ago 2021
76.14
0.5
0.6610259122157589
17 ago 2021
75.64
-0.77
-1.007721502421149
16 ago 2021
76.41
-0.88
-1.1385690257471859
13 ago 2021
77.29
0.52
0.6773479223655073
12 ago 2021
76.77
-0.65
-0.8395763368638595
11 ago 2021
77.42
-1.03
-1.3129381771829192
10 ago 2021
78.45
0.28
0.3581936804400665
09 ago 2021
78.17
-0.35
-0.445746306673459
06 ago 2021
78.52
-0.07
-0.08906985621580353
05 ago 2021
78.59
0.6
0.7693294012052827
04 ago 2021
77.99
0.97
1.2594131394443002
03 ago 2021
77.02
-0.19
-0.2460821137158399
02 ago 2021
77.21
-0.03
-0.038839979285344384
30 jul 2021
77.24
-0.49
-0.6303872378746944
29 jul 2021
77.73
0.83
1.0793237971391418
28 jul 2021
76.9
-0.13
-0.1687654160716604
27 jul 2021
77.03
-0.65
-0.8367662203913491
26 jul 2021
77.68
0.53
0.6869734283862605
23 jul 2021
77.15
0.89
1.167060057697351
22 jul 2021
76.26
0.89
1.1808411834947592
21 jul 2021
75.37
1.49
2.0167839740119113
20 jul 2021
73.88
0.82
1.1223651793046812
19 jul 2021
73.06
-2.03
-2.7034225595951527
16 jul 2021
75.09
-0.8
-1.0541573329819476
15 jul 2021
75.89
-0.93
-1.210622233793283
14 jul 2021
76.82
0.38
0.4971219256933543
13 jul 2021
76.44
0.04
0.05235602094240838
12 jul 2021
76.4
0.88
1.1652542372881356
09 jul 2021
75.52
0.46
0.6128430588862244
08 jul 2021
75.06
-2.03
-2.633285769879362
07 jul 2021
77.09
0.58
0.7580708404130179
06 jul 2021
76.51
0.24
0.3146715615576242
05 jul 2021
76.27
0.18
0.23656196609278485
02 jul 2021
76.09
0.29
0.38258575197889183
01 jul 2021
75.8
-0.55
-0.7203667321545514
30 jun 2021
76.35
-0.01
-0.013095861707700367
29 jun 2021
76.36
0.52
0.6856540084388185
28 jun 2021
75.84
0.59
0.7840531561461794
25 jun 2021
75.25
-0.34
-0.4497949464214843
24 jun 2021
75.59
1.6
2.162454385727801
22 jun 2021
73.99
0.43
0.5845568243610658
21 jun 2021
73.56
-0.27
-0.3657049979683056
18 jun 2021
73.83
0.89
1.220180970660817
17 jun 2021
72.94
0.03
0.04114661911946235
16 jun 2021
72.91
-0.26
-0.35533688670220037
15 jun 2021
73.17
0.17
0.2328767123287671
14 jun 2021
73
0.81
1.1220390635822135
11 jun 2021
72.19
0.63
0.8803801006148686
10 jun 2021
71.56
0.43
0.6045269225362013
09 jun 2021
71.13
-0.06
-0.08428150021070376
08 jun 2021
71.19
0.84
1.1940298507462686
07 jun 2021
70.35
0.12
0.17086715079026057
04 jun 2021
70.23
0.75
1.079447322970639
03 jun 2021
69.48
-1.11
-1.5724606884827879
02 jun 2021
70.59
-0.33
-0.4653130287648054
01 jun 2021
70.92
0.38
0.5387014459880919
31 may 2021
70.54
-0.14
-0.19807583474816073
28 may 2021
70.68
1.15
1.653962318423702
27 may 2021
69.53
-0.39
-0.5577803203661327
26 may 2021
69.92
0.45
0.6477616237224701
25 may 2021
69.47
0.71
1.0325770796974985
21 may 2021
68.76
0.96
1.415929203539823
20 may 2021
67.8
2.25
3.4324942791762014
19 may 2021
65.55
-1.36
-2.032581079061426
18 may 2021
66.91
0.91
1.378787878787879
17 may 2021
66
0.11
0.1669449081803005
14 may 2021
65.89
-0.48
-0.7232183215308121
12 may 2021
66.37
-0.57
-0.851508813863161
11 may 2021
66.94
-1.13
-1.6600558248861466
10 may 2021
68.07
-1.69
-2.422591743119266
07 may 2021
69.76
1.26
1.8394160583941606
06 may 2021
68.5
-1.47
-2.1009003858796627
05 may 2021
69.97
0.24
0.34418471246235477
04 may 2021
69.73
-2.28
-3.1662269129287597
03 may 2021
72.01
-0.8
-1.0987501716797143
30 abr 2021
72.81
-0.99
-1.3414634146341464
29 abr 2021
73.8
-0.51
-0.6863140896245459
28 abr 2021
74.31
0.04
0.05385754678874377
27 abr 2021
74.27
0.56
0.7597340930674265
26 abr 2021
73.71
0.61
0.8344733242134063
23 abr 2021
73.1
0.36
0.4949133901567226
22 abr 2021
72.74
1.03
1.4363408171803096
21 abr 2021
71.71
-0.89
-1.2258953168044078
20 abr 2021
72.6
-0.88
-1.1976047904191616
19 abr 2021
73.48
-0.01
-0.013607293509320996
16 abr 2021
73.49
-0.42
-0.5682586930050061
15 abr 2021
73.91
-0.48
-0.6452480172066138
14 abr 2021
74.39
0.83
1.1283306144643828
13 abr 2021
73.56
1.29
1.7849730178497303
12 abr 2021
72.27
-0.34
-0.4682550612863242
09 abr 2021
72.61
-0.3
-0.4114661911946235
08 abr 2021
72.91
0.8
1.109416169740674
07 abr 2021
72.11
0.16
0.22237665045170257
06 abr 2021
71.95
0.81
1.1385999437728422
01 abr 2021
71.14
2.17
3.1462954907930984
31 mar 2021
68.97
1.95
2.909579230080573
30 mar 2021
67.02
-0.4
-0.5932957579353307
29 mar 2021
67.42
-0.18
-0.26627218934911245
26 mar 2021
67.6
1.01
1.5167442558942785
25 mar 2021
66.59
-2.47
-3.5766000579206487
24 mar 2021
69.06
-1.12
-1.5958962667426617
23 mar 2021
70.18
-0.13
-0.18489546294979378
22 mar 2021
70.31
0.76
1.0927390366642704
19 mar 2021
69.55
-0.84
-1.193351328313681
18 mar 2021
70.39
-0.35
-0.49476957873904437
17 mar 2021
70.74
-1.77
-2.44104261481175
16 mar 2021
72.51
1.39
1.9544431946006748
15 mar 2021
71.12
0.51
0.7222772978331681
12 mar 2021
70.61
-0.23
-0.3246753246753247
11 mar 2021
70.84
0.83
1.185544922153978
10 mar 2021
70.01
1.36
1.9810633648943918
09 mar 2021
68.65
0.4
0.5860805860805861
08 mar 2021
68.25
0.15
0.22026431718061673
05 mar 2021
68.1
-1.88
-2.6864818519577023
04 mar 2021
69.98
-3.38
-4.60741548527808
03 mar 2021
73.36
-2.19
-2.898742554599603
02 mar 2021
75.55
0.82
1.097283554128195
01 mar 2021
74.73
1.87
2.5665660170189404
26 feb 2021
72.86
-2.84
-3.751651254953765
25 feb 2021
75.7
0.93
1.2438143640497525
24 feb 2021
74.77
0.65
0.8769562871019968
23 feb 2021
74.12
-4.4
-5.603667855323485
22 feb 2021
78.52
-1.33
-1.6656230432060113
19 feb 2021
79.85
0.76
0.9609305854090276
18 feb 2021
79.09
-1.02
-1.2732492822369241
17 feb 2021
80.11
-1.41
-1.7296368989205102
16 feb 2021
81.52
0.63
0.7788354555569291
15 feb 2021
80.89
0.54
0.6720597386434349
12 feb 2021
80.35
0.17
0.2120229483661761
11 feb 2021
80.18
0.27
0.3378801151295207
10 feb 2021
79.91
1.17
1.4859029718059436
09 feb 2021
78.74
0.32
0.408059168579444
08 feb 2021
78.42
0.85
1.0957844527523528
05 feb 2021
77.57
0.72
0.936890045543266
04 feb 2021
76.85
-0.34
-0.44047156367405105
03 feb 2021
77.19
1.11
1.4589905362776026
02 feb 2021
76.08
2.1
2.83860502838605
01 feb 2021
73.98
0.56
0.7627349496050123
29 ene 2021
73.42
0.07
0.09543285616905249
28 ene 2021
73.35
-0.27
-0.36674816625916873
27 ene 2021
73.62
-2.42
-3.1825355076275645
26 ene 2021
76.04
-1.36
-1.7571059431524547
25 ene 2021
77.4
1.12
1.4682747771368643
22 ene 2021
76.28
0.52
0.6863780359028511
21 ene 2021
75.76
0.14
0.18513620735255223
20 ene 2021
75.62
1.61
2.1753817051749764
19 ene 2021
74.01
1.03
1.4113455741298986
18 ene 2021
72.98
-0.68
-0.9231604670105892
15 ene 2021
73.66
-0.7
-0.9413663259817105
14 ene 2021
74.36
0.93
1.2665123246629444
13 ene 2021
73.43
0.11
0.15002727768685215
12 ene 2021
73.32
0.04
0.05458515283842795
11 ene 2021
73.28
-0.55
-0.7449546254909928
08 ene 2021
73.83
1.8
2.4989587671803415
07 ene 2021
72.03
1.07
1.507891770011274
06 ene 2021
70.96
-0.69
-0.9630146545708305
05 ene 2021
71.65
-0.02
-0.027905678805636946
04 ene 2021
71.67
0.34
0.476657787747091
31 dic 2020
71.33
0.01
0.014021312394840156
30 dic 2020
71.32
0.53
0.7486933182652917
29 dic 2020
70.79
-0.36
-0.5059732958538299
28 dic 2020
71.15
-0.55
-0.7670850767085077
23 dic 2020
71.7
-0.13
-0.18098287623555617
22 dic 2020
71.83
1.07
1.5121537591859808
21 dic 2020
70.76
0.07
0.09902390720045268
18 dic 2020
70.69
0.29
0.4119318181818182
17 dic 2020
70.4
1.53
2.2215768839843184
16 dic 2020
68.87
0.22
0.32046613255644574
15 dic 2020
68.65
0.31
0.4536142815335089
14 dic 2020
68.34
0.55
0.8113291045876972
11 dic 2020
67.79
0.61
0.9080083358142305
10 dic 2020
67.18
-1.05
-1.5389125018320386
09 dic 2020
68.23
0.43
0.6342182890855457
08 dic 2020
67.8
0.68
1.0131108462455305
07 dic 2020
67.12
0.44
0.6598680263947211
04 dic 2020
66.68
0.08
0.12012012012012012
03 dic 2020
66.6
1.35
2.0689655172413794
02 dic 2020
65.25
-0.96
-1.449932034435886
01 dic 2020
66.21
0.28
0.424692856059457
30 nov 2020
65.93
0.15
0.2280328367284889
27 nov 2020
65.78
0.61
0.9360135031456192
26 nov 2020
65.17
0.47
0.7264296754250387
25 nov 2020
64.7
0.44
0.6847183317771554
24 nov 2020
64.26
0.17
0.26525198938992045
23 nov 2020
64.09
0.5
0.7862871520679352
20 nov 2020
63.59
0.8
1.2740882306099697
19 nov 2020
62.79
0.63
1.0135135135135136
18 nov 2020
62.16
0.07
0.11273957158962795
17 nov 2020
62.09
-0.16
-0.2570281124497992
16 nov 2020
62.25
-0.48
-0.7651841224294595
13 nov 2020
62.73
0.46
0.738718484021198
12 nov 2020
62.27
1.03
1.681907250163292
11 nov 2020
61.24
0.56
0.922874093605801
10 nov 2020
60.68
-2.7
-4.260018933417482
09 nov 2020
63.38
0.05
0.07895152376440866
06 nov 2020
63.33
-0.12
-0.18912529550827423
05 nov 2020
63.45
2.64
4.341391218549581
04 nov 2020
60.81
1.93
3.2778532608695654
03 nov 2020
58.88
-0.01
-0.016980811682798438
02 nov 2020
58.89
1.08
1.868188894654904
30 oct 2020
57.81
-2.03
-3.392379679144385
29 oct 2020
59.84
0.64
1.0810810810810811
28 oct 2020
59.2
-1.41
-2.3263487873288238
27 oct 2020
60.61
0.15
0.2480979159775058
26 oct 2020
60.46
-0.11
-0.1816080567937923
23 oct 2020
60.57
-0.78
-1.271393643031785
22 oct 2020
61.35
-0.66
-1.0643444605708756
21 oct 2020
62.01
0.33
0.5350194552529183
20 oct 2020
61.68
-0.48
-0.7722007722007722
19 oct 2020
62.16
0.02
0.0321853878339234
16 oct 2020
62.14
0.75
1.2216973448444373
15 oct 2020
61.39
-1.16
-1.8545163868904877
14 oct 2020
62.55
0.33
0.5303760848601736
13 oct 2020
62.22
0.55
0.8918436841251824
12 oct 2020
61.67
1
1.6482610845557937
09 oct 2020
60.67
0.58
0.9652188384090531
08 oct 2020
60.09
0.54
0.906801007556675
07 oct 2020
59.55
0.24
0.4046535154274153
06 oct 2020
59.31
0.59
1.0047683923705721
05 oct 2020
58.72
0.19
0.32461985306680335
02 oct 2020
58.53
-0.01
-0.01708233686368295
01 oct 2020
58.54
0.57
0.9832672071761256
30 sept 2020
57.97
0.42
0.7298001737619462
29 sept 2020
57.55
0.48
0.8410723672682671
28 sept 2020
57.07
1.62
2.921550946798918
25 sept 2020
55.45
0.22
0.39833423863842116
24 sept 2020
55.23
-1.3
-2.299663895276844
23 sept 2020
56.53
0.6
1.072769533345253
22 sept 2020
55.93
0.79
1.4327167210736307
21 sept 2020
55.14
-0.85
-1.5181282371852116
18 sept 2020
55.99
0.4
0.7195538765965102
17 sept 2020
55.59
-1.27
-2.2335561027084068
16 sept 2020
56.86
-0.07
-0.12295801861935711
15 sept 2020
56.93
0.86
1.5337970394150169
14 sept 2020
56.07
0.57
1.027027027027027
11 sept 2020
55.5
-1.24
-2.1854071201973917
10 sept 2020
56.74
1.23
2.2158169699153305
09 sept 2020
55.51
0.12
0.21664560389962087
08 sept 2020
55.39
-1.33
-2.344851904090268
07 sept 2020
56.72
0.31
0.5495479524906931
04 sept 2020
56.41
-3.17
-5.32057737495804
03 sept 2020
59.58
-0.93
-1.5369360436291521
02 sept 2020
60.51
-0.26
-0.42784268553562615
01 sept 2020
60.77
1.54
2.6000337666722944
31 ago 2020
59.23
-0.21
-0.3532974427994616
28 ago 2020
59.44
0.29
0.4902789518174134
27 ago 2020
59.15
0.49
0.8353221957040573
26 ago 2020
58.66
1.26
2.1951219512195124
25 ago 2020
57.4
-0.23
-0.3990976921742148
24 ago 2020
57.63
0.72
1.265155508697944
21 ago 2020
56.91
0.44
0.779174783070657
20 ago 2020
56.47
0.14
0.2485354162968223
19 ago 2020
56.33
-0.22
-0.3890362511052166
18 ago 2020
56.55
0.47
0.8380884450784594
17 ago 2020
56.08
0.38
0.6822262118491921
14 ago 2020
55.7
0.07
0.1258313859428366
13 ago 2020
55.63
0.61
1.1086877499091239
12 ago 2020
55.02
0.2
0.36483035388544327
11 ago 2020
54.82
-0.64
-1.153984853948792
10 ago 2020
55.46
-1.57
-2.7529370506750834
07 ago 2020
57.03
-0.23
-0.4016765630457562
06 ago 2020
57.26
0
0
05 ago 2020
57.26
0.58
1.023288637967537
04 ago 2020
56.68
0.36
0.6392045454545454
03 ago 2020
56.32
1
1.8076644974692697
31 jul 2020
55.32
1.33
2.463419151694758
30 jul 2020
53.99
0.01
0.018525379770285292
29 jul 2020
53.98
0.44
0.8218154650728428
28 jul 2020
53.54
0.1
0.18712574850299402
27 jul 2020
53.44
1.18
2.257941063911213
24 jul 2020
52.26
-2.31
-4.233095107201759
23 jul 2020
54.57
0.13
0.2387950036737693
22 jul 2020
54.44
-0.34
-0.6206644760861628
21 jul 2020
54.78
1.62
3.0474040632054176
20 jul 2020
53.16
0.71
1.3536701620591038
17 jul 2020
52.45
0.32
0.6138499904085939
16 jul 2020
52.13
-0.88
-1.6600641388417279
15 jul 2020
53.01
0.97
1.8639508070714834
14 jul 2020
52.04
-2.99
-5.433399963656187
13 jul 2020
55.03
0.69
1.2697828487302172
10 jul 2020
54.34
-0.48
-0.8755928493250639
09 jul 2020
54.82
1.11
2.0666542543288027
08 jul 2020
53.71
0.63
1.186887716654107
07 jul 2020
53.08
0.02
0.03769317753486619
06 jul 2020
53.06
1.12
2.1563342318059298
03 jul 2020
51.94
0.01
0.019256691700365876
02 jul 2020
51.93
1.32
2.6081802015411975
01 jul 2020
50.61
0.48
0.9575104727707959
30 jun 2020
50.13
1.06
2.160179335642959
29 jun 2020
49.07
-1.07
-2.134024730753889
26 jun 2020
50.14
0.61
1.2315768221280032
25 jun 2020
49.53
-0.51
-1.0191846522781776
24 jun 2020
50.04
0.3
0.6031363088057901
22 jun 2020
49.74
-0.11
-0.22066198595787362
19 jun 2020
49.85
0.68
1.3829570876550743
18 jun 2020
49.17
0.18
0.3674219228413962
17 jun 2020
48.99
0.23
0.4716981132075472
16 jun 2020
48.76
1.86
3.9658848614072495
15 jun 2020
46.9
-0.64
-1.3462347496844762
12 jun 2020
47.54
-0.16
-0.33542976939203356
11 jun 2020
47.7
-0.66
-1.3647642679900744
10 jun 2020
48.36
0.92
1.93929173693086
09 jun 2020
47.44
0.53
1.129823065444468
08 jun 2020
46.91
-0.1
-0.21272069772388855
05 jun 2020
47.01
-0.1
-0.21226915729144555
04 jun 2020
47.11
0.11
0.23404255319148937
03 jun 2020
47
0.56
1.205857019810508
02 jun 2020
46.44
1.25
2.7660986944014163
29 may 2020
45.19
0.42
0.9381282108554836
28 may 2020
44.77
0.82
1.8657565415244597
27 may 2020
43.95
-1.39
-3.065725628584032
26 may 2020
45.34
0.43
0.9574704965486529
25 may 2020
44.91
0.36
0.8080808080808081
22 may 2020
44.55
-0.5
-1.1098779134295227
20 may 2020
45.05
0.84
1.9000226193168965
19 may 2020
44.21
0.42
0.9591230874628911
18 may 2020
43.79
0.74
1.718931475029036
15 may 2020
43.05
1.02
2.4268379728765166
14 may 2020
42.03
-1.43
-3.2903819604233777
13 may 2020
43.46
-0.25
-0.5719514985129261
12 may 2020
43.71
0.09
0.2063273727647868
11 may 2020
43.62
0.46
1.0658016682113067
08 may 2020
43.16
0.59
1.3859525487432465
07 may 2020
42.57
0.92
2.2088835534213684
06 may 2020
41.65
0.48
1.1658974981782853
05 may 2020
41.17
1.4
3.52024138798089
04 may 2020
39.77
-1.36
-3.3065888645757355
30 abr 2020
41.13
0.45
1.1061946902654867
29 abr 2020
40.68
0.32
0.7928642220019821
28 abr 2020
40.36
-0.06
-0.14844136566056407
27 abr 2020
40.42
1.29
3.2967032967032965
24 abr 2020
39.13
-0.45
-1.1369378473976757
23 abr 2020
39.58
0.55
1.4091724314629772
22 abr 2020
39.03
0.14
0.35998971457958345
21 abr 2020
38.89
-0.45
-1.1438739196746315
20 abr 2020
39.34
0.02
0.0508646998982706
17 abr 2020
39.32
0.66
1.7071908949818935
16 abr 2020
38.66
0.76
2.005277044854881
15 abr 2020
37.9
-0.37
-0.9668147373922132
14 abr 2020
38.27
0.98
2.628050415661035
09 abr 2020
37.29
1.54
4.3076923076923075
08 abr 2020
35.75
-0.56
-1.5422748554117323
07 abr 2020
36.31
1.53
4.399079930994825
06 abr 2020
34.78
1
2.960331557134399
03 abr 2020
33.78
0.34
1.0167464114832536
02 abr 2020
33.44
-0.79
-2.307917031843412
01 abr 2020
34.23
-1.24
-3.495912038342261
31 mar 2020
35.47
0.41
1.1694238448374215
30 mar 2020
35.06
0.28
0.8050603795284647
27 mar 2020
34.78
-0.58
-1.6402714932126696
26 mar 2020
35.36
0.68
1.9607843137254901
25 mar 2020
34.68
1.01
2.9997029997029996
24 mar 2020
33.67
2.51
8.055198973042362
23 mar 2020
31.16
-2.11
-6.3420498948001205
20 mar 2020
33.27
2.26
7.287971622057401
19 mar 2020
31.01
0.1
0.3235198964736331
18 mar 2020
30.91
-0.53
-1.6857506361323156
17 mar 2020
31.44
-0.61
-1.9032761310452417
16 mar 2020
32.05
-1.51
-4.499404052443385
13 mar 2020
33.56
-0.54
-1.5835777126099706
12 mar 2020
34.1
-2.66
-7.236126224156692
11 mar 2020
36.76
-0.38
-1.0231556273559506
10 mar 2020
37.14
0.39
1.0612244897959184
09 mar 2020
36.75
-2.15
-5.526992287917738
06 mar 2020
38.9
-1.47
-3.64131781025514
05 mar 2020
40.37
0.3
0.7486897928624906
04 mar 2020
40.07
-0.34
-0.8413758970551843
03 mar 2020
40.41
0.82
2.0712301086132863
02 mar 2020
39.59
1.43
3.747379454926625
28 feb 2020
38.16
-1.39
-3.5145385587863465
27 feb 2020
39.55
-1.33
-3.2534246575342465
26 feb 2020
40.88
-0.67
-1.6125150421179302
25 feb 2020
41.55
0.03
0.07225433526011561
24 feb 2020
41.52
-1.41
-3.2844164919636616
21 feb 2020
42.93
-1.13
-2.5646845211075804
20 feb 2020
44.06
0.05
0.11361054305839582
19 feb 2020
44.01
0.5
1.1491611123879568
18 feb 2020
43.51
-0.15
-0.3435639028859368
17 feb 2020
43.66
0.05
0.11465260261407934
14 feb 2020
43.61
0.3
0.6926806742091896
13 feb 2020
43.31
0.29
0.6741050674105067
12 feb 2020
43.02
0.12
0.27972027972027974
11 feb 2020
42.9
0.61
1.4424213762118705
10 feb 2020
42.29
0.15
0.3559563360227812
07 feb 2020
42.14
-0.19
-0.4488542404913773
06 feb 2020
42.33
-0.04
-0.09440641963653529
05 feb 2020
42.37
0.19
0.45045045045045046
04 feb 2020
42.18
1.08
2.627737226277372
03 feb 2020
41.1
0.04
0.0974184120798831
31 ene 2020
41.06
0.02
0.04873294346978557
30 ene 2020
41.04
-0.21
-0.509090909090909
29 ene 2020
41.25
0.35
0.8557457212713936
28 ene 2020
40.9
0.21
0.5160973212091423
27 ene 2020
40.69
-1.34
-3.1881989055436595
24 ene 2020
42.03
0.43
1.0336538461538463
23 ene 2020
41.6
-0.4
-0.9523809523809523
22 ene 2020
42
0.41
0.9858138975715316
21 ene 2020
41.59
-0.14
-0.3354900551162233
20 ene 2020
41.73
0.02
0.04795013186286262
17 ene 2020
41.71
0.13
0.3126503126503126
16 ene 2020
41.58
0.23
0.5562273276904474
15 ene 2020
41.35
0.35
0.8536585365853658
14 ene 2020
41
-0.05
-0.1218026796589525
13 ene 2020
41.05
0.42
1.0337189269013045
10 ene 2020
40.63
0.29
0.7188894397620228
09 ene 2020
40.34
0.64
1.6120906801007557
08 ene 2020
39.7
0.19
0.480890913692736
07 ene 2020
39.51
0.4
1.0227563283047814
06 ene 2020
39.11
-0.19
-0.48346055979643765
03 ene 2020
39.3
-0.03
-0.07627765064836003
02 ene 2020
39.33
0.68
1.759379042690815
31 dic 2019
38.65
0.12
0.3114456267843239
30 dic 2019
38.53
-0.35
-0.9002057613168725
27 dic 2019
38.88
0.35
0.9083830781209448
23 dic 2019
38.53
0.19
0.495565988523735
20 dic 2019
38.34
0.3
0.7886435331230284
19 dic 2019
38.04
0.03
0.07892659826361484
18 dic 2019
38.01
0.18
0.47581284694686754
17 dic 2019
37.83
0
0
16 dic 2019
37.83
0.31
0.826226012793177
13 dic 2019
37.52
0.37
0.9959623149394348
12 dic 2019
37.15
0.4
1.08843537414966
11 dic 2019
36.75
0.01
0.027218290691344585
10 dic 2019
36.74
-0.24
-0.6489994591671173
09 dic 2019
36.98
0.14
0.3800217155266015
06 dic 2019
36.84
0.22
0.6007646095030038
05 dic 2019
36.62
-0.01
-0.0273000273000273
04 dic 2019
36.63
0.5
1.3838915029061722
03 dic 2019
36.13
-0.4
-1.0949904188338353
02 dic 2019
36.53
-0.68
-1.8274657350174683
29 nov 2019
37.21
-0.17
-0.45478865703584803
28 nov 2019
37.38
0.2
0.5379236148466918
27 nov 2019
37.18
0.18
0.4864864864864865
26 nov 2019
37
0.18
0.4888647474198805
25 nov 2019
36.82
0.41
1.1260642680582258
22 nov 2019
36.41
0.04
0.10998075336816057
21 nov 2019
36.37
-0.26
-0.7098007098007098
20 nov 2019
36.63
0.17
0.46626439934174435
19 nov 2019
36.46
0.1
0.27502750275027504
18 nov 2019
36.36
0.33
0.9159034138218152
15 nov 2019
36.03
0.32
0.8961075329039485
14 nov 2019
35.71
0.06
0.16830294530154277
13 nov 2019
35.65
-0.16
-0.4468025691147724
12 nov 2019
35.81
0.37
1.0440180586907448
11 nov 2019
35.44
0.06
0.1695873374788016
08 nov 2019
35.38
-0.36
-1.0072747621712368
07 nov 2019
35.74
0.14
0.39325842696629215
06 nov 2019
35.6
-0.12
-0.335946248600224
05 nov 2019
35.72
-0.11
-0.3070053028188669
04 nov 2019
35.83
0.61
1.7319704713231119
31 oct 2019
35.22
-0.13
-0.36775106082036774
30 oct 2019
35.35
0.05
0.141643059490085
29 oct 2019
35.3
0
0
28 oct 2019
35.3
0.57
1.6412323639504751
25 oct 2019
34.73
0.29
0.8420441347270615
24 oct 2019
34.44
0.31
0.9082918253735717
23 oct 2019
34.13
-0.49
-1.415366839976892
22 oct 2019
34.62
0.18
0.5226480836236934
21 oct 2019
34.44
-0.29
-0.8350129570976101
18 oct 2019
34.73
-0.37
-1.0541310541310542
17 oct 2019
35.1
0.25
0.7173601147776184
16 oct 2019
34.85
-0.23
-0.6556442417331813
15 oct 2019
35.08
0.08
0.22857142857142856
14 oct 2019
35
-0.03
-0.08564087924636027
11 oct 2019
35.03
0.53
1.536231884057971
10 oct 2019
34.5
0.34
0.9953161592505855
09 oct 2019
34.16
-0.02
-0.058513750731421885
08 oct 2019
34.18
-0.46
-1.327944572748268
07 oct 2019
34.64
0.14
0.4057971014492754
04 oct 2019
34.5
0.91
2.7091396248883597
03 oct 2019
33.59
0.02
0.05957700327673518
02 oct 2019
33.57
-0.88
-2.5544267053701017
01 oct 2019
34.45
0.38
1.1153507484590548
30 sept 2019
34.07
-0.45
-1.3035921205098493
27 sept 2019
34.52
-0.15
-0.4326507066628209
26 sept 2019
34.67
0.48
1.4039192746417082
25 sept 2019
34.19
-1.15
-3.254102999434069
24 sept 2019
35.34
0.14
0.3977272727272727
23 sept 2019
35.2
-0.45
-1.262272089761571
20 sept 2019
35.65
-0.07
-0.1959686450167973
19 sept 2019
35.72
0.21
0.5913827090960293
18 sept 2019
35.51
0.1
0.2824060999717594
17 sept 2019
35.41
0.07
0.19807583474816073
16 sept 2019
35.34
-0.13
-0.3665069072455596
13 sept 2019
35.47
-0.08
-0.2250351617440225
12 sept 2019
35.55
0.51
1.4554794520547945
11 sept 2019
35.04
0.2
0.574052812858783
10 sept 2019
34.84
-0.92
-2.5727069351230427
09 sept 2019
35.76
-0.56
-1.5418502202643172
06 sept 2019
36.32
0.12
0.3314917127071823
05 sept 2019
36.2
0.33
0.9199888486200167
04 sept 2019
35.87
0.22
0.6171107994389902
03 sept 2019
35.65
-0.06
-0.16802016241949033
02 sept 2019
35.71
-0.16
-0.4460551993309172
30 ago 2019
35.87
0.21
0.5888951205832866
29 ago 2019
35.66
0.7
2.002288329519451
28 ago 2019
34.96
-0.66
-1.8528916339135317
27 ago 2019
35.62
0.28
0.7923033389926429
26 ago 2019
35.34
-0.47
-1.312482546774644
23 ago 2019
35.81
-0.26
-0.7208206265594677
22 ago 2019
36.07
-0.03
-0.08310249307479224
21 ago 2019
36.1
0.47
1.3191131069323603
20 ago 2019
35.63
-0.15
-0.41922861934041367
19 ago 2019
35.78
0.67
1.9082882369695244
16 ago 2019
35.11
-0.13
-0.3688989784335982
14 ago 2019
35.24
-0.64
-1.7837235228539576
13 ago 2019
35.88
0.5
1.4132278123233466
12 ago 2019
35.38
-0.47
-1.3110181311018132
09 ago 2019
35.85
0.19
0.532809871003926
08 ago 2019
35.66
0.95
2.7369634111207146
07 ago 2019
34.71
-0.22
-0.6298310907529344
06 ago 2019
34.93
0.09
0.25832376578645233
05 ago 2019
34.84
-1.18
-3.275957801221544
02 ago 2019
36.02
-0.82
-2.225841476655809
01 ago 2019
36.84
-0.14
-0.3785830178474851
31 jul 2019
36.98
-0.02
-0.05405405405405406
30 jul 2019
37
0.02
0.05408328826392644
29 jul 2019
36.98
-0.48
-1.2813667912439937
26 jul 2019
37.46
0.26
0.6989247311827957
25 jul 2019
37.2
0.12
0.32362459546925565
24 jul 2019
37.08
0.28
0.7608695652173914
23 jul 2019
36.8
-0.01
-0.027166530834012496
22 jul 2019
36.81
-0.18
-0.48661800486618007
19 jul 2019
36.99
0.42
1.1484823625922889
18 jul 2019
36.57
-0.13
-0.3542234332425068
17 jul 2019
36.7
-0.05
-0.1360544217687075
16 jul 2019
36.75
0.08
0.218161985274066
15 jul 2019
36.67
0.21
0.575973669775096
12 jul 2019
36.46
-0.03
-0.08221430528912031
11 jul 2019
36.49
-0.07
-0.19146608315098468
10 jul 2019
36.56
0.75
2.094387042725496
09 jul 2019
35.81
0.06
0.16783216783216784
08 jul 2019
35.75
0.12
0.33679483581251757
05 jul 2019
35.63
-0.45
-1.247228381374723
04 jul 2019
36.08
0.13
0.3616133518776078
03 jul 2019
35.95
0.26
0.7284953768562623
02 jul 2019
35.69
-0.11
-0.30726256983240224
01 jul 2019
35.8
0.75
2.1398002853067046
28 jun 2019
35.05
0.05
0.14285714285714285
27 jun 2019
35
0.22
0.6325474410580794
26 jun 2019
34.78
-0.31
-0.8834425762325449
25 jun 2019
35.09
-0.17
-0.4821327283040272
24 jun 2019
35.26
-0.42
-1.1771300448430493
21 jun 2019
35.68
-0.33
-0.9164121077478479
20 jun 2019
36.01
0.85
2.4175199089874857
19 jun 2019
35.16
0.01
0.02844950213371266
18 jun 2019
35.15
0.44
1.2676462114664362
17 jun 2019
34.71
0.32
0.9305030532131433
14 jun 2019
34.39
-0.3
-0.8648025367541078
13 jun 2019
34.69
0.22
0.6382361473745286
12 jun 2019
34.47
-0.37
-1.0619977037887485
11 jun 2019
34.84
0.82
2.410346854791299
07 jun 2019
34.02
1
3.0284675953967293
06 jun 2019
33.02
-0.05
-0.15119443604475355
05 jun 2019
33.07
0.88
2.7337682510096304
04 jun 2019
32.19
-0.26
-0.8012326656394453
03 jun 2019
32.45
-0.33
-1.0067114093959733
31 may 2019
32.78
-0.25
-0.7568876778686043
29 may 2019
33.03
-0.62
-1.8424962852897473
28 may 2019
33.65
0.39
1.1725796752856283
27 may 2019
33.26
-0.14
-0.41916167664670656
24 may 2019
33.4
0.28
0.8454106280193237
23 may 2019
33.12
-0.86
-2.530900529723367
22 may 2019
33.98
0.15
0.4433934377771209
21 may 2019
33.83
0.32
0.9549388242315726
20 may 2019
33.51
-0.86
-2.502182135583358
17 may 2019
34.37
-0.25
-0.7221259387637204
16 may 2019
34.62
0.52
1.5249266862170088
15 may 2019
34.1
0.52
1.5485407980941037
14 may 2019
33.58
-0.19
-0.5626295528575659
13 may 2019
33.77
-0.88
-2.5396825396825395
10 may 2019
34.65
-0.05
-0.1440922190201729
08 may 2019
34.7
-0.11
-0.31600114909508764
07 may 2019
34.81
-0.08
-0.2292920607623961
06 may 2019
34.89
-0.41
-1.161473087818697
03 may 2019
35.3
0.31
0.8859674192626464
02 may 2019
34.99
-0.33
-0.9343148357870895
30 abr 2019
35.32
0
0
29 abr 2019
35.32
0.51
1.465096236713588
26 abr 2019
34.81
-0.26
-0.7413743940690048
25 abr 2019
35.07
0.07
0.2
24 abr 2019
35
0.28
0.8064516129032258
23 abr 2019
34.72
0.8
2.358490566037736
18 abr 2019
33.92
-0.4
-1.1655011655011656
17 abr 2019
34.32
-0.18
-0.5217391304347826
16 abr 2019
34.5
0.07
0.20331106593087422
15 abr 2019
34.43
0.14
0.4082822980460776
12 abr 2019
34.29
0.28
0.8232872684504557
11 abr 2019
34.01
0.03
0.08828722778104768
10 abr 2019
33.98
0.06
0.17688679245283018
09 abr 2019
33.92
0.27
0.8023774145616642
08 abr 2019
33.65
-0.09
-0.26674570243034973
05 abr 2019
33.74
-0.2
-0.5892751915144372
04 abr 2019
33.94
-0.06
-0.17647058823529413
03 abr 2019
34
0.52
1.5531660692951015
02 abr 2019
33.48
0.02
0.05977286312014345
01 abr 2019
33.46
0.38
1.1487303506650544
29 mar 2019
33.08
0.3
0.9151921903599756
28 mar 2019
32.78
-0.07
-0.213089802130898
27 mar 2019
32.85
-0.45
-1.3513513513513513
26 mar 2019
33.3
0.42
1.2773722627737227
25 mar 2019
32.88
-0.56
-1.674641148325359
22 mar 2019
33.44
-0.21
-0.6240713224368499
21 mar 2019
33.65
0.43
1.2944009632751354
20 mar 2019
33.22
0.08
0.24140012070006034
19 mar 2019
33.14
0.01
0.03018412315122246
18 mar 2019
33.13
0.23
0.6990881458966566
15 mar 2019
32.9
0.27
0.827459393196445
14 mar 2019
32.63
-0.12
-0.366412213740458
13 mar 2019
32.75
0.21
0.645359557467732
12 mar 2019
32.54
0.26
0.80545229244114
11 mar 2019
32.28
1.01
3.2299328429804923
08 mar 2019
31.27
-0.43
-1.3564668769716088
07 mar 2019
31.7
-0.58
-1.7967781908302354
06 mar 2019
32.28
0.15
0.4668534080298786
05 mar 2019
32.13
-0.47
-1.4417177914110428
04 mar 2019
32.6
0.13
0.40036957191253464
01 mar 2019
32.47
0.35
1.0896637608966375
28 feb 2019
32.12
0.14
0.4377736085053158
27 feb 2019
31.98
0.05
0.15659254619480112
26 feb 2019
31.93
-0.22
-0.6842923794712286
25 feb 2019
32.15
0.52
1.6440088523553589
22 feb 2019
31.63
0.24
0.7645747053201657
21 feb 2019
31.39
-0.37
-1.1649874055415617
20 feb 2019
31.76
0.27
0.8574150523975865
19 feb 2019
31.49
0.08
0.2546959567016874
18 feb 2019
31.41
0.21
0.6730769230769231
15 feb 2019
31.2
0
0
14 feb 2019
31.2
-0.17
-0.5419190309212624
13 feb 2019
31.37
0.23
0.7385998715478485
12 feb 2019
31.14
0.36
1.1695906432748537
11 feb 2019
30.78
0.4
1.316655694535879
08 feb 2019
30.38
-0.32
-1.0423452768729642
07 feb 2019
30.7
-0.38
-1.2226512226512227
06 feb 2019
31.08
-0.01
-0.0321646831778707
05 feb 2019
31.09
0.36
1.171493654409372
04 feb 2019
30.73
0.39
1.2854317732366514
01 feb 2019
30.34
-0.18
-0.5897771952817824
31 ene 2019
30.52
0.98
3.3175355450236967
30 ene 2019
29.54
-0.05
-0.16897600540723218
29 ene 2019
29.59
0.01
0.03380662609871535
28 ene 2019
29.58
-0.29
-0.970873786407767
25 ene 2019
29.87
0.56
1.9106107130672125
24 ene 2019
29.31
-0.08
-0.27220142905750255
23 ene 2019
29.39
0.05
0.17041581458759372
22 ene 2019
29.34
-0.33
-1.1122345803842264
21 ene 2019
29.67
0.27
0.9183673469387755
18 ene 2019
29.4
0.31
1.0656583018219319
17 ene 2019
29.09
-0.09
-0.30843043180260454
16 ene 2019
29.18
0.33
1.143847487001733
15 ene 2019
28.85
0.58
2.0516448532012737
14 ene 2019
28.27
-0.42
-1.46392471244336
11 ene 2019
28.69
0.3
1.056710109193378
10 ene 2019
28.39
-0.27
-0.942079553384508
09 ene 2019
28.66
0.5
1.7755681818181819
08 ene 2019
28.16
0.53
1.918204849800941
07 ene 2019
27.63
1
3.755163349605708
04 ene 2019
26.63
0.28
1.0626185958254268
03 ene 2019
26.35
-0.31
-1.1627906976744187
02 ene 2019
26.66
-0.41
-1.5145917990395272
31 dic 2018
27.07
0.19
0.7068452380952381
28 dic 2018
26.88
0.66
2.517162471395881
27 dic 2018
26.22
0.1
0.38284839203675347
21 dic 2018
26.12
-0.62
-2.318623784592371
20 dic 2018
26.74
-0.82
-2.9753265602322205
19 dic 2018
27.56
0.25
0.9154155986818016
18 dic 2018
27.31
-0.09
-0.3284671532846715
17 dic 2018
27.4
-0.75
-2.664298401420959
14 dic 2018
28.15
-0.46
-1.6078294302691367
13 dic 2018
28.61
-0.12
-0.41768186564566656
12 dic 2018
28.73
0.21
0.7363253856942497
11 dic 2018
28.52
0.54
1.9299499642601858
10 dic 2018
27.98
-0.81
-2.81347690170198
07 dic 2018
28.79
0.74
2.6381461675579323
06 dic 2018
28.05
-0.62
-2.1625392396232996
05 dic 2018
28.67
-1
-3.370407819346141
04 dic 2018
29.67
-0.08
-0.2689075630252101
03 dic 2018
29.75
0.79
2.727900552486188
30 nov 2018
28.96
0.02
0.0691085003455425
29 nov 2018
28.94
0.67
2.3700035373187123
28 nov 2018
28.27
0.45
1.6175413371675054
27 nov 2018
27.82
0.18
0.6512301013024602
26 nov 2018
27.64
0.43
1.5803013597941933
23 nov 2018
27.21
-0.02
-0.07344840249724569
22 nov 2018
27.23
0.08
0.2946593001841621
21 nov 2018
27.15
0.8
3.0360531309297913
20 nov 2018
26.35
-1.7
-6.0606060606060606
19 nov 2018
28.05
-0.71
-2.4687065368567453
16 nov 2018
28.76
0.59
2.094426695065673
15 nov 2018
28.17
-0.18
-0.6349206349206349
14 nov 2018
28.35
0.2
0.7104795737122558
13 nov 2018
28.15
-0.36
-1.2627148368993335
12 nov 2018
28.51
-0.68
-2.329564919492977
09 nov 2018
29.19
-0.99
-3.280318091451292
08 nov 2018
30.18
0.35
1.1733154542406974
07 nov 2018
29.83
0.36
1.2215812690872074
06 nov 2018
29.47
0.27
0.9246575342465754
05 nov 2018
29.2
-0.66
-2.2103148024112524
02 nov 2018
29.86
0.74
2.541208791208791
31 oct 2018
29.12
1.45
5.240332490061438
30 oct 2018
27.67
-0.82
-2.8782028782028783
29 oct 2018
28.49
0.18
0.6358177322500883
26 oct 2018
28.31
-0.43
-1.4961725817675713
25 oct 2018
28.74
-0.65
-2.2116366110922083
24 oct 2018
29.39
0.18
0.6162273194111606
23 oct 2018
29.21
-0.52
-1.7490750084090145
22 oct 2018
29.73
-0.69
-2.2682445759368837
19 oct 2018
30.42
-0.3
-0.9765625
18 oct 2018
30.72
-0.29
-0.9351821992905515
17 oct 2018
31.01
0.55
1.8056467498358504
16 oct 2018
30.46
0.55
1.8388498829822801
15 oct 2018
29.91
-0.42
-1.3847675568743818
12 oct 2018
30.33
0.52
1.7443810801744382
11 oct 2018
29.81
-0.43
-1.4219576719576719
10 oct 2018
30.24
-1.04
-3.3248081841432224
09 oct 2018
31.28
-0.39
-1.2314493211240922
08 oct 2018
31.67
-0.51
-1.5848353014294594
05 oct 2018
32.18
-0.69
-2.099178582293885
04 oct 2018
32.87
-0.36
-1.0833584110743304
03 oct 2018
33.23
-0.23
-0.6873879258816498
02 oct 2018
33.46
-0.44
-1.2979351032448379
01 oct 2018
33.9
0.32
0.9529481834425253
28 sept 2018
33.58
-0.21
-0.621485646641018
27 sept 2018
33.79
0.14
0.4160475482912333
26 sept 2018
33.65
0.05
0.1488095238095238
25 sept 2018
33.6
0.33
0.9918845807033363
24 sept 2018
33.27
-0.25
-0.7458233890214797
21 sept 2018
33.52
0.25
0.7514277126540427
20 sept 2018
33.27
0.22
0.6656580937972768
19 sept 2018
33.05
-0.11
-0.33172496984318456
18 sept 2018
33.16
-0.14
-0.42042042042042044
17 sept 2018
33.3
-0.34
-1.0107015457788346
14 sept 2018
33.64
0
0
13 sept 2018
33.64
0.51
1.5393902807123454
12 sept 2018
33.13
-0.05
-0.1506931886678722
11 sept 2018
33.18
0.26
0.7897934386391251
10 sept 2018
32.92
-0.11
-0.3330305782621859
07 sept 2018
33.03
-0.01
-0.03026634382566586
06 sept 2018
33.04
-0.33
-0.9889121965837578
05 sept 2018
33.37
-0.3
-0.891000891000891
04 sept 2018
33.67
-0.14
-0.4140786749482402
03 sept 2018
33.81
0.06
0.17777777777777778
31 ago 2018
33.75
-0.12
-0.354295837023915
30 ago 2018
33.87
0.04
0.1182382500738989
29 ago 2018
33.83
0.08
0.23703703703703705
28 ago 2018
33.75
0.09
0.26737967914438504
27 ago 2018
33.66
0.51
1.5384615384615385
24 ago 2018
33.15
0.12
0.36330608537693004
23 ago 2018
33.03
0.56
1.7246689251616878
22 ago 2018
32.47
0
0
21 ago 2018
32.47
0.49
1.5322076297686054
20 ago 2018
31.98
0.09
0.28222013170272814
17 ago 2018
31.89
-0.19
-0.5922693266832918
16 ago 2018
32.08
-0.42
-1.2923076923076924
14 ago 2018
32.5
-0.51
-1.5449863677673432
13 ago 2018
33.01
0.2
0.609570252971655
10 ago 2018
32.81
-0.27
-0.8162031438935913
09 ago 2018
33.08
0.27
0.8229198415117343
08 ago 2018
32.81
0.06
0.183206106870229
07 ago 2018
32.75
0.46
1.4245896562403222
06 ago 2018
32.29
0.02
0.061977068484660676
03 ago 2018
32.27
0.51
1.605793450881612
02 ago 2018
31.76
-0.05
-0.15718327569946558
01 ago 2018
31.81
0.28
0.8880431335236283
31 jul 2018
31.53
-0.38
-1.1908492635537449
30 jul 2018
31.91
-1.06
-3.2150439793751895
27 jul 2018
32.97
0.21
0.6410256410256411
26 jul 2018
32.76
-0.17
-0.516246583662314
25 jul 2018
32.93
-0.27
-0.8132530120481928
24 jul 2018
33.2
0.55
1.6845329249617151
23 jul 2018
32.65
-0.35
-1.0606060606060606
20 jul 2018
33
0.11
0.33444816053511706
19 jul 2018
32.89
-0.14
-0.42385709960641843
18 jul 2018
33.03
0.4
1.225865767698437
17 jul 2018
32.63
-0.15
-0.4575960951799878
16 jul 2018
32.78
0.15
0.4596996628869139
13 jul 2018
32.63
0.21
0.6477483035163479
12 jul 2018
32.42
0.37
1.1544461778471138
11 jul 2018
32.05
-0.19
-0.5893300248138957
10 jul 2018
32.24
0.1
0.3111387678904792
09 jul 2018
32.14
0.44
1.38801261829653
06 jul 2018
31.7
0.27
0.8590518612790328
05 jul 2018
31.43
0.16
0.5116725295810681
04 jul 2018
31.27
-0.28
-0.8874801901743264
03 jul 2018
31.55
0.2
0.6379585326953748
02 jul 2018
31.35
-0.32
-1.010419955794127
29 jun 2018
31.67
0.61
1.9639407598197038
28 jun 2018
31.06
-0.74
-2.3270440251572326
27 jun 2018
31.8
0.1
0.31545741324921134
26 jun 2018
31.7
-0.07
-0.22033364809568776
25 jun 2018
31.77
-0.63
-1.9444444444444444
22 jun 2018
32.4
-0.49
-1.4898145332927941
21 jun 2018
32.89
-0.22
-0.6644518272425249
20 jun 2018
33.11
0.43
1.3157894736842106
19 jun 2018
32.68
-0.34
-1.029678982434888
18 jun 2018
33.02
0.06
0.1820388349514563
15 jun 2018
32.96
-0.08
-0.24213075060532688
14 jun 2018
33.04
0.23
0.7010057909174032
13 jun 2018
32.81
0.29
0.8917589175891759
12 jun 2018
32.52
0.09
0.27752081406105455
11 jun 2018
32.43
0.41
1.2804497189256714
08 jun 2018
32.02
-0.5
-1.5375153751537516
07 jun 2018
32.52
0.12
0.37037037037037035
06 jun 2018
32.4
0.01
0.030873726458783574
05 jun 2018
32.39
0.4
1.2503907471084714
04 jun 2018
31.99
0.54
1.7170111287758347
01 jun 2018
31.45
0.11
0.3509891512444161
31 may 2018
31.34
0.3
0.9664948453608248
30 may 2018
31.04
-0.09
-0.289110183103116
29 may 2018
31.13
-0.1
-0.3202049311559398
28 may 2018
31.23
0.03
0.09615384615384616
25 may 2018
31.2
0.17
0.5478569126651628
24 may 2018
31.03
0.28
0.9105691056910569
23 may 2018
30.75
-0.3
-0.966183574879227
22 may 2018
31.05
0.13
0.4204398447606727
18 may 2018
30.92
-0.07
-0.22587931590835753
17 may 2018
30.99
0.03
0.09689922480620156
16 may 2018
30.96
0.28
0.9126466753585397
15 may 2018
30.68
-0.76
-2.4173027989821882
14 may 2018
31.44
0.2
0.6402048655569782
11 may 2018
31.24
0.53
1.7258222077499186
09 may 2018
30.71
0.34
1.1195258478761936
08 may 2018
30.37
0.03
0.09887936717205009
07 may 2018
30.34
0.71
2.3962200472494093
04 may 2018
29.63
-0.01
-0.033738191632928474
03 may 2018
29.64
-0.17
-0.5702784300570278
02 may 2018
29.81
0.27
0.9140148950575491
30 abr 2018
29.54
0.1
0.33967391304347827
27 abr 2018
29.44
0.26
0.8910212474297464
26 abr 2018
29.18
0.52
1.8143754361479414
25 abr 2018
28.66
-1.06
-3.566621803499327
24 abr 2018
29.72
-0.01
-0.03363605785401951
23 abr 2018
29.73
-0.2
-0.6682258603407952
20 abr 2018
29.93
-0.43
-1.4163372859025032
19 abr 2018
30.36
0.01
0.032948929159802305
18 abr 2018
30.35
0.28
0.9311606252078484
17 abr 2018
30.07
0.41
1.3823331085637223
16 abr 2018
29.66
-0.15
-0.5031868500503187
13 abr 2018
29.81
-0.01
-0.0335345405767941
12 abr 2018
29.82
0.18
0.6072874493927125
11 abr 2018
29.64
0.27
0.9193054136874361
10 abr 2018
29.37
0.12
0.41025641025641024
09 abr 2018
29.25
-0.09
-0.3067484662576687
06 abr 2018
29.34
-0.17
-0.5760759064723823
05 abr 2018
29.51
0.96
3.362521891418564
04 abr 2018
28.55
-0.44
-1.517764746464298
03 abr 2018
28.99
-0.05
-0.1721763085399449
29 mar 2018
29.04
-0.34
-1.1572498298162015
28 mar 2018
29.38
-1.33
-4.330836860957343
27 mar 2018
30.71
0.4
1.3196964698119433
26 mar 2018
30.31
0.09
0.29781601588352086
23 mar 2018
30.22
-0.41
-1.3385569702905649
22 mar 2018
30.63
-0.57
-1.8269230769230769
21 mar 2018
31.2
0.14
0.4507405022537025
20 mar 2018
31.06
0.12
0.3878474466709761
19 mar 2018
30.94
-0.44
-1.4021669853409815
16 mar 2018
31.38
-0.12
-0.38095238095238093
15 mar 2018
31.5
0.13
0.4144086707044947
14 mar 2018
31.37
-0.19
-0.6020278833967047
13 mar 2018
31.56
-0.02
-0.06333122229259025
12 mar 2018
31.58
0.37
1.1855174623518103
09 mar 2018
31.21
0.27
0.8726567550096962
08 mar 2018
30.94
0.44
1.4426229508196722
07 mar 2018
30.5
0
0
06 mar 2018
30.5
0.79
2.6590373611578593
05 mar 2018
29.71
0.34
1.1576438542730678
02 mar 2018
29.37
-0.37
-1.2441156691324815
01 mar 2018
29.74
-0.52
-1.718440185062789
28 feb 2018
30.26
-0.02
-0.06605019815059446
27 feb 2018
30.28
0.03
0.09917355371900827
26 feb 2018
30.25
0.49
1.646505376344086
23 feb 2018
29.76
0.17
0.5745184183845894
22 feb 2018
29.59
-0.23
-0.7712944332662642
21 feb 2018
29.82
0.3
1.016260162601626
20 feb 2018
29.52
0.16
0.5449591280653951
19 feb 2018
29.36
-0.07
-0.23785253143051308
16 feb 2018
29.43
0.24
0.8221993833504625
15 feb 2018
29.19
0.93
3.290870488322718
14 feb 2018
28.26
0.35
1.254030813328556
13 feb 2018
27.91
0.29
1.0499637943519189
12 feb 2018
27.62
0.22
0.8029197080291971
09 feb 2018
27.4
-0.68
-2.421652421652422
08 feb 2018
28.08
-0.29
-1.0222065562213607
07 feb 2018
28.37
0.37
1.3214285714285714
06 feb 2018
28
-0.77
-2.67639902676399
05 feb 2018
28.77
-0.55
-1.8758526603001364
02 feb 2018
29.32
-0.57
-1.9069923051187687
01 feb 2018
29.89
-0.07
-0.2336448598130841
31 ene 2018
29.96
0.32
1.0796221322537112
30 ene 2018
29.64
-0.59
-1.9517036056897121
29 ene 2018
30.23
0.25
0.8338892595063375
26 ene 2018
29.98
0.19
0.6377979187646862
25 ene 2018
29.79
-0.16
-0.5342237061769616
24 ene 2018
29.95
0.05
0.16722408026755853
23 ene 2018
29.9
0.44
1.4935505770536321
22 ene 2018
29.46
0.06
0.20408163265306123
19 ene 2018
29.4
0.12
0.4098360655737705
18 ene 2018
29.28
0.35
1.2098167991704114
17 ene 2018
28.93
-0.33
-1.1278195488721805
16 ene 2018
29.26
0.26
0.896551724137931
15 ene 2018
29
0.16
0.5547850208044383
12 ene 2018
28.84
0.17
0.5929543076386466
11 ene 2018
28.67
0.16
0.5612065941774815
10 ene 2018
28.51
-0.16
-0.5580746424834322
09 ene 2018
28.67
0.05
0.17470300489168414
08 ene 2018
28.62
0.21
0.7391763463569165
05 ene 2018
28.41
0.07
0.24700070571630206
04 ene 2018
28.34
0.29
1.0338680926916222
03 ene 2018
28.05
0.47
1.704133430021755
02 ene 2018
27.58
0.28
1.0256410256410255
29 dic 2017
27.3
-0.06
-0.21929824561403508
28 dic 2017
27.36
0.09
0.33003300330033003
27 dic 2017
27.27
-0.08
-0.29250457038391225
22 dic 2017
27.35
0
0
21 dic 2017
27.35
-0.04
-0.14603870025556773
20 dic 2017
27.39
-0.12
-0.4362050163576881
19 dic 2017
27.51
0
0
18 dic 2017
27.51
0.46
1.700554528650647
15 dic 2017
27.05
-0.05
-0.18450184501845018
14 dic 2017
27.1
0.06
0.22189349112426035
13 dic 2017
27.04
0.05
0.1852537977028529
12 dic 2017
26.99
-0.01
-0.037037037037037035
11 dic 2017
27
0.01
0.037050759540570584
08 dic 2017
26.99
0.44
1.6572504708097928
07 dic 2017
26.55
0.33
1.2585812356979404
06 dic 2017
26.22
-0.23
-0.8695652173913043
05 dic 2017
26.45
-0.37
-1.3795674869500374
04 dic 2017
26.82
-0.11
-0.4084663943557371
01 dic 2017
26.93
-0.11
-0.4068047337278107
30 nov 2017
27.04
-0.54
-1.9579405366207396
29 nov 2017
27.58
-0.43
-1.535166012138522
28 nov 2017
28.01
-0.1
-0.3557452863749555
27 nov 2017
28.11
-0.06
-0.21299254526091588
24 nov 2017
28.17
0.06
0.21344717182497333
23 nov 2017
28.11
-0.02
-0.07109847138286526
22 nov 2017
28.13
0
0
21 nov 2017
28.13
0.32
1.1506652283351313
20 nov 2017
27.81
0.09
0.3246753246753247
17 nov 2017
27.72
0.13
0.4711852120333454
16 nov 2017
27.59
0.39
1.4338235294117647
15 nov 2017
27.2
-0.28
-1.0189228529839884
14 nov 2017
27.48
0.07
0.2553812477198103
13 nov 2017
27.41
0.04
0.1461454146876142
10 nov 2017
27.37
0.12
0.44036697247706424
09 nov 2017
27.25
-0.09
-0.3291880029261156
08 nov 2017
27.34
-0.03
-0.10960906101571063
07 nov 2017
27.37
0.06
0.21969974368363238
06 nov 2017
27.31
0.24
0.8865903213889915
03 nov 2017
27.07
0.09
0.3335804299481097
02 nov 2017
26.98
0.13
0.48417132216014896
31 oct 2017
26.85
0.15
0.5617977528089888
30 oct 2017
26.7
0.24
0.9070294784580499
27 oct 2017
26.46
0.28
1.0695187165775402
26 oct 2017
26.18
-0.07
-0.26666666666666666
25 oct 2017
26.25
0.08
0.30569354222392053
24 oct 2017
26.17
-0.12
-0.4564473183720046
23 oct 2017
26.29
0.02
0.07613247049866768
20 oct 2017
26.27
0.41
1.585460170146945
19 oct 2017
25.86
-0.13
-0.5001923816852636
18 oct 2017
25.99
-0.05
-0.19201228878648233
17 oct 2017
26.04
-0.07
-0.2680965147453083
16 oct 2017
26.11
-0.04
-0.15296367112810708
13 oct 2017
26.15
0.12
0.4610065309258548
12 oct 2017
26.03
0.17
0.6573859242072699
11 oct 2017
25.86
0.12
0.4662004662004662
10 oct 2017
25.74
0.1
0.39001560062402496
09 oct 2017
25.64
0.14
0.5490196078431373
06 oct 2017
25.5
0.18
0.7109004739336493
05 oct 2017
25.32
0.07
0.27722772277227725
04 oct 2017
25.25
-0.04
-0.15816528272044286
03 oct 2017
25.29
0.07
0.2775574940523394
02 oct 2017
25.22
0.27
1.0821643286573146
29 sept 2017
24.95
0.25
1.0121457489878543
28 sept 2017
24.7
0.19
0.7751937984496124
27 sept 2017
24.51
0.1
0.40966816878328555
26 sept 2017
24.41
-0.16
-0.6512006512006512
25 sept 2017
24.57
-0.32
-1.2856568903173966
22 sept 2017
24.89
-0.02
-0.08028904054596547
21 sept 2017
24.91
-0.24
-0.9542743538767395
20 sept 2017
25.15
-0.01
-0.0397456279809221
19 sept 2017
25.16
0.01
0.039761431411530816
18 sept 2017
25.15
0.27
1.085209003215434
15 sept 2017
24.88
-0.01
-0.040176777822418644
14 sept 2017
24.89
0.02
0.08041817450743868
13 sept 2017
24.87
0.03
0.12077294685990338
12 sept 2017
24.84
0.03
0.12091898428053205
11 sept 2017
24.81
0.25
1.017915309446254
08 sept 2017
24.56
0.12
0.4909983633387889
07 sept 2017
24.44
0.07
0.2872384078785392
06 sept 2017
24.37
-0.09
-0.3679476696647588
05 sept 2017
24.46
0.02
0.08183306055646482
04 sept 2017
24.44
0
0
01 sept 2017
24.44
0.01
0.04093327875562833
31 ago 2017
24.43
0.3
1.2432656444260257
30 ago 2017
24.13
0.32
1.3439731205375893
29 ago 2017
23.81
-0.05
-0.20955574182732606
28 ago 2017
23.86
-0.22
-0.9136212624584718
25 ago 2017
24.08
0.13
0.5427974947807933
24 ago 2017
23.95
-0.05
-0.20833333333333334
23 ago 2017
24
0.21
0.8827238335435057
22 ago 2017
23.79
0.18
0.7623888182973316
21 ago 2017
23.61
0.09
0.3826530612244898
18 ago 2017
23.52
-0.43
-1.7954070981210857
17 ago 2017
23.95
0.06
0.25115110925073253
16 ago 2017
23.89
0.21
0.8868243243243243
14 ago 2017
23.68
0.42
1.8056749785038693
11 ago 2017
23.26
-0.35
-1.4824227022448115
10 ago 2017
23.61
-0.22
-0.9232060428031893
09 ago 2017
23.83
-0.13
-0.5425709515859767
08 ago 2017
23.96
0.11
0.4612159329140461
07 ago 2017
23.85
0.11
0.4633529907329402
04 ago 2017
23.74
0.01
0.04214075010535188
03 ago 2017
23.73
-0.19
-0.794314381270903
02 ago 2017
23.92
0.03
0.12557555462536626
01 ago 2017
23.89
0.01
0.04187604690117253
31 jul 2017
23.88
0.04
0.16778523489932887
28 jul 2017
23.84
-0.48
-1.9736842105263157
27 jul 2017
24.32
0.2
0.8291873963515755
26 jul 2017
24.12
0.12
0.5
25 jul 2017
24
0.02
0.08340283569641367
24 jul 2017
23.98
0.12
0.5029337803855826
21 jul 2017
23.86
-0.08
-0.3341687552213868
20 jul 2017
23.94
0.09
0.37735849056603776
19 jul 2017
23.85
0.33
1.403061224489796
18 jul 2017
23.52
0
0
17 jul 2017
23.52
0.13
0.5557930739632322
14 jul 2017
23.39
-0.07
-0.29838022165387895
13 jul 2017
23.46
0.28
1.2079378774805867
12 jul 2017
23.18
0.24
1.046207497820401
11 jul 2017
22.94
0.3
1.325088339222615
10 jul 2017
22.64
0.07
0.31014621178555607
07 jul 2017
22.57
0.29
1.3016157989228008
06 jul 2017
22.28
-0.03
-0.1344688480502017
05 jul 2017
22.31
0.11
0.4954954954954955
04 jul 2017
22.2
-0.34
-1.5084294587400178
03 jul 2017
22.54
-0.04
-0.1771479185119575
30 jun 2017
22.58
-0.14
-0.6161971830985915
29 jun 2017
22.72
0.08
0.35335689045936397
28 jun 2017
22.64
-0.39
-1.6934433347807207
27 jun 2017
23.03
-0.34
-1.454856653829696
26 jun 2017
23.37
0.27
1.1688311688311688
22 jun 2017
23.1
0.14
0.6097560975609756
21 jun 2017
22.96
-0.07
-0.303951367781155
20 jun 2017
23.03
0.06
0.26121027427078797
19 jun 2017
22.97
0.21
0.9226713532513181
16 jun 2017
22.76
0.21
0.9312638580931264
15 jun 2017
22.55
-0.43
-1.8711923411662315
14 jun 2017
22.98
0.17
0.7452871547566856
13 jun 2017
22.81
0.44
1.9669199821189092
12 jun 2017
22.37
-1.08
-4.605543710021322
09 jun 2017
23.45
0.1
0.4282655246252677
08 jun 2017
23.35
-0.05
-0.21367521367521367
07 jun 2017
23.4
0.04
0.17123287671232876
06 jun 2017
23.36
0.13
0.5596211795092553
02 jun 2017
23.23
0.13
0.5627705627705628
01 jun 2017
23.1
0.13
0.5659555942533739
31 may 2017
22.97
-0.06
-0.26052974381241856
30 may 2017
23.03
0.03
0.13043478260869565
29 may 2017
23
-0.02
-0.08688097306689835
26 may 2017
23.02
0.33
1.4543851917144117
24 may 2017
22.69
0.15
0.6654835847382431
23 may 2017
22.54
-0.01
-0.04434589800443459
22 may 2017
22.55
0.19
0.8497316636851521
19 may 2017
22.36
0.25
1.1307100859339665
18 may 2017
22.11
-0.29
-1.2946428571428572
17 may 2017
22.4
-0.09
-0.4001778568252557
16 may 2017
22.49
0.09
0.4017857142857143
15 may 2017
22.4
0.19
0.8554705087798289
12 may 2017
22.21
0.05
0.22563176895306858
11 may 2017
22.16
-0.01
-0.04510599909788002
10 may 2017
22.17
0.2
0.9103322712790168
09 may 2017
21.97
0.11
0.5032021957913998
08 may 2017
21.86
0.22
1.0166358595194085
05 may 2017
21.64
0.15
0.6979990693345742
04 may 2017
21.49
-0.04
-0.18578727357176034
03 may 2017
21.53
-0.02
-0.09280742459396751
02 may 2017
21.55
0.23
1.0787992495309568
28 abr 2017
21.32
0.02
0.09389671361502347
27 abr 2017
21.3
0.06
0.2824858757062147
26 abr 2017
21.24
-0.01
-0.047058823529411764
25 abr 2017
21.25
0.14
0.6631927996210327
24 abr 2017
21.11
0.18
0.8600095556617295
21 abr 2017
20.93
0.11
0.5283381364073007
20 abr 2017
20.82
0.01
0.048053820278712155
19 abr 2017
20.81
0.13
0.6286266924564797
18 abr 2017
20.68
0.06
0.2909796314258002
13 abr 2017
20.62
-0.06
-0.2901353965183752
12 abr 2017
20.68
0.02
0.0968054211035818
11 abr 2017
20.66
-0.16
-0.7684918347742555
10 abr 2017
20.82
0.07
0.3373493975903614
07 abr 2017
20.75
0.02
0.0964785335262904
06 abr 2017
20.73
-0.14
-0.6708193579300431
05 abr 2017
20.87
0.04
0.19203072491598655
04 abr 2017
20.83
0
0
03 abr 2017
20.83
0.07
0.3371868978805395
31 mar 2017
20.76
-0.08
-0.3838771593090211
30 mar 2017
20.84
0.05
0.2405002405002405
29 mar 2017
20.79
0.09
0.43478260869565216
28 mar 2017
20.7
0.22
1.07421875
27 mar 2017
20.48
-0.22
-1.0628019323671498
24 mar 2017
20.7
0.13
0.6319883325230918
23 mar 2017
20.57
0.09
0.439453125
22 mar 2017
20.48
-0.18
-0.8712487899322362
21 mar 2017
20.66
-0.06
-0.28957528957528955
20 mar 2017
20.72
0.1
0.48496605237633367
17 mar 2017
20.62
0.09
0.43838285435947394
16 mar 2017
20.53
0.22
1.0832102412604627
15 mar 2017
20.31
0.04
0.1973359644795264
14 mar 2017
20.27
-0.07
-0.344149459193707
13 mar 2017
20.34
0.1
0.49407114624505927
10 mar 2017
20.24
0.11
0.546448087431694
09 mar 2017
20.13
0.03
0.14925373134328357
08 mar 2017
20.1
0.13
0.6509764646970456
07 mar 2017
19.97
0.03
0.15045135406218657
06 mar 2017
19.94
0.02
0.10040160642570281
03 mar 2017
19.92
-0.14
-0.6979062811565304
02 mar 2017
20.06
0.05
0.24987506246876562
01 mar 2017
20.01
0.02
0.10005002501250625
28 feb 2017
19.99
-0.04
-0.19970044932601097
27 feb 2017
20.03
0.05
0.2502502502502503
24 feb 2017
19.98
-0.1
-0.49800796812749004
23 feb 2017
20.08
0
0
22 feb 2017
20.08
0.03
0.14962593516209477
21 feb 2017
20.05
0.07
0.35035035035035034
20 feb 2017
19.98
0.05
0.2508780732563974
17 feb 2017
19.93
0.05
0.2515090543259557
16 feb 2017
19.88
0.18
0.9137055837563451
15 feb 2017
19.7
0.12
0.6128702757916241
14 feb 2017
19.58
-0.04
-0.2038735983690112
13 feb 2017
19.62
0.12
0.6153846153846154
10 feb 2017
19.5
0.1
0.5154639175257731
09 feb 2017
19.4
0.1
0.5181347150259067
08 feb 2017
19.3
0.01
0.05184033177812338
07 feb 2017
19.29
0.03
0.1557632398753894
06 feb 2017
19.26
0.04
0.2081165452653486
03 feb 2017
19.22
0.11
0.5756148613291471
02 feb 2017
19.11
0.05
0.2623294858342078
01 feb 2017
19.06
0.06
0.3157894736842105
31 ene 2017
19
0
0
30 ene 2017
19
-0.07
-0.36706869428421607
27 ene 2017
19.07
-0.03
-0.15706806282722513
26 ene 2017
19.1
0.1
0.5263157894736842
25 ene 2017
19
0.26
1.3874066168623265
24 ene 2017
18.74
0.08
0.4287245444801715
23 ene 2017
18.66
0.01
0.05361930294906166
20 ene 2017
18.65
0.01
0.0536480686695279
19 ene 2017
18.64
-0.03
-0.16068559185859668
18 ene 2017
18.67
0.05
0.26852846401718583
17 ene 2017
18.62
-0.04
-0.21436227224008575
16 ene 2017
18.66
0.02
0.1072961373390558
13 ene 2017
18.64
0.06
0.32292787944025836
12 ene 2017
18.58
0.01
0.053850296176628974
11 ene 2017
18.57
0.05
0.26997840172786175
10 ene 2017
18.52
0.04
0.21645021645021645
09 ene 2017
18.48
0.12
0.6535947712418301
06 ene 2017
18.36
-0.01
-0.05443658138268917
05 ene 2017
18.37
0.17
0.9340659340659341
04 ene 2017
18.2
0.13
0.7194244604316546
03 ene 2017
18.07
0.04
0.2218524681087077
02 ene 2017
18.03
-0.02
-0.11080332409972299
30 dic 2016
18.05
-0.04
-0.22111663902708678
29 dic 2016
18.09
-0.1
-0.5497526113249038
28 dic 2016
18.19
-0.01
-0.054945054945054944
27 dic 2016
18.2
0.13
0.7194244604316546
23 dic 2016
18.07
-0.03
-0.16574585635359115
22 dic 2016
18.1
-0.04
-0.2205071664829107
21 dic 2016
18.14
-0.01
-0.05509641873278237
20 dic 2016
18.15
-0.01
-0.05506607929515418
19 dic 2016
18.16
0.04
0.22075055187637968
16 dic 2016
18.12
-0.06
-0.33003300330033003
15 dic 2016
18.18
-0.06
-0.32894736842105265
14 dic 2016
18.24
0.04
0.21978021978021978
13 dic 2016
18.2
0.09
0.4969630038652678
12 dic 2016
18.11
-0.11
-0.6037321624588364
09 dic 2016
18.22
0.1
0.5518763796909493
08 dic 2016
18.12
0.29
1.6264722378014582
07 dic 2016
17.83
0.01
0.05611672278338945
06 dic 2016
17.82
0.18
1.0204081632653061
05 dic 2016
17.64
0.16
0.9153318077803204
02 dic 2016
17.48
-0.38
-2.127659574468085
01 dic 2016
17.86
-0.24
-1.3259668508287292
30 nov 2016
18.1
0.07
0.3882418191902385
29 nov 2016
18.03
-0.13
-0.7158590308370044
28 nov 2016
18.16
-0.02
-0.11001100110011001
25 nov 2016
18.18
0.01
0.0550357732526142
24 nov 2016
18.17
0.05
0.27593818984547464
23 nov 2016
18.12
-0.1
-0.5488474204171241
22 nov 2016
18.22
0.06
0.3303964757709251
21 nov 2016
18.16
0.05
0.27609055770292656
18 nov 2016
18.11
0.12
0.6670372429127293
17 nov 2016
17.99
0.15
0.8408071748878924
16 nov 2016
17.84
0.05
0.2810567734682406
15 nov 2016
17.79
0.03
0.16891891891891891
14 nov 2016
17.76
0.15
0.8517887563884157
11 nov 2016
17.61
-0.4
-2.220988339811216
10 nov 2016
18.01
0.34
1.9241652518392756
09 nov 2016
17.67
-0.27
-1.5050167224080269
08 nov 2016
17.94
0.07
0.39171796306659207
07 nov 2016
17.87
0.2
1.1318619128466327
04 nov 2016
17.67
-0.18
-1.0084033613445378
03 nov 2016
17.85
-0.07
-0.390625
02 nov 2016
17.92
-0.21
-1.1583011583011582
31 oct 2016
18.13
-0.06
-0.32985156679494226
28 oct 2016
18.19
-0.13
-0.7096069868995634
27 oct 2016
18.32
0.08
0.43859649122807015
26 oct 2016
18.24
-0.22
-1.191765980498375
25 oct 2016
18.46
0.05
0.27159152634437805
24 oct 2016
18.41
0.17
0.9320175438596491
21 oct 2016
18.24
0
0
20 oct 2016
18.24
-0.06
-0.32786885245901637
19 oct 2016
18.3
0.05
0.273972602739726
18 oct 2016
18.25
0.12
0.6618863761720905
17 oct 2016
18.13
-0.13
-0.7119386637458927
14 oct 2016
18.26
0.19
1.0514665190924184
13 oct 2016
18.07
-0.16
-0.8776741634668129
12 oct 2016
18.23
-0.24
-1.2994044396318354
11 oct 2016
18.47
-0.17
-0.9120171673819742
10 oct 2016
18.64
0.13
0.7023230686115614
07 oct 2016
18.51
0.01
0.05405405405405406
06 oct 2016
18.5
-0.03
-0.16189962223421478
05 oct 2016
18.53
-0.05
-0.2691065662002153
04 oct 2016
18.58
0.11
0.5955603681645912
03 oct 2016
18.47
0.26
1.4277869302580999
30 sept 2016
18.21
-0.21
-1.1400651465798046
29 sept 2016
18.42
0.06
0.32679738562091504
28 sept 2016
18.36
0.09
0.49261083743842365
27 sept 2016
18.27
0.06
0.32948929159802304
26 sept 2016
18.21
-0.16
-0.8709853021230267
23 sept 2016
18.37
-0.02
-0.10875475802066341
22 sept 2016
18.39
0.2
1.0995052226498077
21 sept 2016
18.19
0.08
0.4417448923246825
20 sept 2016
18.11
-0.01
-0.05518763796909492
19 sept 2016
18.12
0.21
1.1725293132328307
16 sept 2016
17.91
0.11
0.6179775280898876
15 sept 2016
17.8
0.06
0.3382187147688839
14 sept 2016
17.74
-0.03
-0.16882386043894204
13 sept 2016
17.77
0.15
0.8513053348467651
12 sept 2016
17.62
-0.36
-2.0022246941045605
09 sept 2016
17.98
-0.17
-0.9366391184573003
08 sept 2016
18.15
-0.12
-0.6568144499178982
07 sept 2016
18.27
0.05
0.27442371020856204
06 sept 2016
18.22
0.06
0.3303964757709251
05 sept 2016
18.16
0.06
0.3314917127071823
02 sept 2016
18.1
0.2
1.1173184357541899
01 sept 2016
17.9
0.05
0.2801120448179272
31 ago 2016
17.85
-0.14
-0.7782101167315175
30 ago 2016
17.99
0.02
0.11129660545353366
29 ago 2016
17.97
0.03
0.16722408026755853
26 ago 2016
17.94
0.06
0.33557046979865773
25 ago 2016
17.88
-0.06
-0.33444816053511706
24 ago 2016
17.94
-0.01
-0.055710306406685235
23 ago 2016
17.95
0.13
0.7295173961840629
22 ago 2016
17.82
0.02
0.11235955056179775
19 ago 2016
17.8
0.01
0.056211354693648116
18 ago 2016
17.79
0.07
0.39503386004514673
17 ago 2016
17.72
-0.15
-0.8393956351426972
16 ago 2016
17.87
0.12
0.676056338028169
12 ago 2016
17.75
0.01
0.05636978579481398
11 ago 2016
17.74
0.02
0.11286681715575621
10 ago 2016
17.72
0.02
0.11299435028248588
09 ago 2016
17.7
0.04
0.22650056625141562
08 ago 2016
17.66
0.07
0.3979533826037521
05 ago 2016
17.59
0.17
0.9758897818599311
04 ago 2016
17.42
0.08
0.461361014994233
03 ago 2016
17.34
-0.21
-1.1965811965811965
02 ago 2016
17.55
-0.02
-0.11383039271485487
01 ago 2016
17.57
0.02
0.11396011396011396
29 jul 2016
17.55
0
0
28 jul 2016
17.55
0
0
27 jul 2016
17.55
0.22
1.269474899019042
26 jul 2016
17.33
0.08
0.463768115942029
25 jul 2016
17.25
0.1
0.5830903790087464
22 jul 2016
17.15
-0.09
-0.5220417633410673
21 jul 2016
17.24
0.03
0.17431725740848344
20 jul 2016
17.21
0.12
0.7021650087770626
19 jul 2016
17.09
0.04
0.23460410557184752
18 jul 2016
17.05
0.09
0.5306603773584906
15 jul 2016
16.96
-0.04
-0.23529411764705882
14 jul 2016
17
0.05
0.2949852507374631
13 jul 2016
16.95
0.07
0.4146919431279621
12 jul 2016
16.88
0.12
0.7159904534606205
11 jul 2016
16.76
0.31
1.884498480243161
08 jul 2016
16.45
0.1
0.6116207951070336
07 jul 2016
16.35
0.24
1.48975791433892
06 jul 2016
16.11
-0.16
-0.9834050399508297
05 jul 2016
16.27
-0.12
-0.7321537522879805
04 jul 2016
16.39
-0.05
-0.30413625304136255
01 jul 2016
16.44
0.14
0.8588957055214724
30 jun 2016
16.3
0.18
1.1166253101736974
29 jun 2016
16.12
0.31
1.9607843137254901
28 jun 2016
15.81
0.09
0.5725190839694656
27 jun 2016
15.72
-0.44
-2.722772277227723
24 jun 2016
16.16
-0.36
-2.179176755447942
22 jun 2016
16.52
-0.05
-0.30175015087507545
21 jun 2016
16.57
0.06
0.3634161114476075
20 jun 2016
16.51
0.25
1.5375153751537516
17 jun 2016
16.26
0.06
0.37037037037037035
16 jun 2016
16.2
-0.22
-1.3398294762484775
15 jun 2016
16.42
0.04
0.2442002442002442
14 jun 2016
16.38
-0.07
-0.425531914893617
13 jun 2016
16.45
-0.1
-0.6042296072507553
10 jun 2016
16.55
-0.15
-0.8982035928143712
09 jun 2016
16.7
-0.08
-0.4767580452920143
08 jun 2016
16.78
0.03
0.1791044776119403
07 jun 2016
16.75
0.12
0.7215874924834637
06 jun 2016
16.63
0.08
0.48338368580060426
03 jun 2016
16.55
0.06
0.3638568829593693
02 jun 2016
16.49
-0.04
-0.24198427102238354
01 jun 2016
16.53
0.07
0.425273390036452
31 may 2016
16.46
0.03
0.18259281801582472
30 may 2016
16.43
0.04
0.24405125076266015
27 may 2016
16.39
0.1
0.6138735420503376
26 may 2016
16.29
0
0
25 may 2016
16.29
0.25
1.5586034912718205
24 may 2016
16.04
0.07
0.43832185347526614
23 may 2016
15.97
0.15
0.9481668773704172
20 may 2016
15.82
0.22
1.4102564102564104
19 may 2016
15.6
-0.12
-0.7633587786259542
18 may 2016
15.72
-0.01
-0.06357279084551812
17 may 2016
15.73
0.17
1.0925449871465296
13 may 2016
15.56
-0.07
-0.44785668586052463
12 may 2016
15.63
-0.07
-0.445859872611465
11 may 2016
15.7
0.17
1.0946555054732776
10 may 2016
15.53
-0.01
-0.06435006435006435
09 may 2016
15.54
0.13
0.8436080467229072
06 may 2016
15.41
-0.08
-0.5164622336991608
04 may 2016
15.49
-0.17
-1.0855683269476373
03 may 2016
15.66
-0.04
-0.25477707006369427
02 may 2016
15.7
-0.08
-0.5069708491761724
29 abr 2016
15.78
-0.36
-2.2304832713754648
28 abr 2016
16.14
-0.02
-0.12376237623762376
27 abr 2016
16.16
-0.21
-1.2828344532681735
26 abr 2016
16.37
0.07
0.4294478527607362
25 abr 2016
16.3
-0.09
-0.5491153142159854
22 abr 2016
16.39
0
0
21 abr 2016
16.39
0.09
0.5521472392638037
20 abr 2016
16.3
-0.04
-0.24479804161566707
19 abr 2016
16.34
0.19
1.1764705882352942
18 abr 2016
16.15
-0.17
-1.0416666666666667
15 abr 2016
16.32
0.02
0.12269938650306748
14 abr 2016
16.3
0
0
13 abr 2016
16.3
0.28
1.7478152309612984
12 abr 2016
16.02
-0.21
-1.2939001848428835
11 abr 2016
16.23
0.06
0.37105751391465674
08 abr 2016
16.17
0.04
0.24798512089274644
07 abr 2016
16.13
0.08
0.4984423676012461
06 abr 2016
16.05
-0.08
-0.49597024178549287
05 abr 2016
16.13
-0.25
-1.5262515262515262
04 abr 2016
16.38
0.16
0.9864364981504316
01 abr 2016
16.22
-0.12
-0.7343941248470012
31 mar 2016
16.34
-0.06
-0.36585365853658536
30 mar 2016
16.4
0.39
2.4359775140537163
29 mar 2016
16.01
0.05
0.3132832080200501
24 mar 2016
15.96
-0.15
-0.931098696461825
23 mar 2016
16.11
-0.13
-0.8004926108374384
22 mar 2016
16.24
0.08
0.49504950495049505
21 mar 2016
16.16
-0.04
-0.24691358024691357
18 mar 2016
16.2
0.16
0.9975062344139651
17 mar 2016
16.04
0.18
1.1349306431273645
16 mar 2016
15.86
-0.02
-0.12594458438287154
15 mar 2016
15.88
-0.12
-0.75
14 mar 2016
16
0.13
0.8191556395715186
11 mar 2016
15.87
0.06
0.3795066413662239
10 mar 2016
15.81
0.22
1.4111610006414368
09 mar 2016
15.59
-0.13
-0.8269720101781171
08 mar 2016
15.72
-0.02
-0.12706480304955528
07 mar 2016
15.74
0
0
04 mar 2016
15.74
0.01
0.06357279084551812
03 mar 2016
15.73
0.09
0.5754475703324808
02 mar 2016
15.64
0.28
1.8229166666666667
01 mar 2016
15.36
0.11
0.7213114754098361
29 feb 2016
15.25
-0.03
-0.19633507853403143
26 feb 2016
15.28
0.21
1.39349701393497
25 feb 2016
15.07
0.3
2.031144211238998
24 feb 2016
14.77
-0.33
-2.185430463576159
23 feb 2016
15.1
-0.07
-0.4614370468029005
22 feb 2016
15.17
0.26
1.743796109993293
19 feb 2016
14.91
-0.18
-1.1928429423459244
18 feb 2016
15.09
0.3
2.028397565922921
17 feb 2016
14.79
0.27
1.859504132231405
16 feb 2016
14.52
0.19
1.3258897418004187
15 feb 2016
14.33
0.37
2.650429799426934
12 feb 2016
13.96
-0.18
-1.272984441301273
11 feb 2016
14.14
-0.26
-1.8055555555555556
10 feb 2016
14.4
0.06
0.41841004184100417
09 feb 2016
14.34
-0.15
-1.0351966873706004
08 feb 2016
14.49
-0.5
-3.33555703802535
05 feb 2016
14.99
-0.32
-2.0901371652514698
04 feb 2016
15.31
-0.04
-0.26058631921824105
03 feb 2016
15.35
-0.14
-0.9038089089735313
02 feb 2016
15.49
-0.16
-1.0223642172523961
01 feb 2016
15.65
0.24
1.5574302401038287
29 ene 2016
15.41
0.1
0.6531678641410843
28 ene 2016
15.31
-0.07
-0.45513654096228867
27 ene 2016
15.38
0.09
0.5886200130804448
26 ene 2016
15.29
-0.2
-1.2911555842479019
25 ene 2016
15.49
0
0
22 ene 2016
15.49
0.47
3.129161118508655
21 ene 2016
15.02
0.06
0.40106951871657753
20 ene 2016
14.96
-0.45
-2.9201817001946786
19 ene 2016
15.41
0.16
1.0491803278688525
18 ene 2016
15.25
-0.02
-0.13097576948264572
15 ene 2016
15.27
0.05
0.328515111695138
14 ene 2016
15.22
-0.54
-3.4263959390862944
13 ene 2016
15.76
0.07
0.4461440407903123
12 ene 2016
15.69
0.09
0.5769230769230769
11 ene 2016
15.6
-0.3
-1.8867924528301887
08 ene 2016
15.9
-0.06
-0.37593984962406013
07 ene 2016
15.96
-0.37
-2.26576852418861
06 ene 2016
16.33
-0.26
-1.567209162145871
05 ene 2016
16.59
0.02
0.12070006035003017
04 ene 2016
16.57
-0.56
-3.269118505545826
31 dic 2015
17.13
-0.14
-0.8106543138390272
30 dic 2015
17.27
0.02
0.11594202898550725
29 dic 2015
17.25
0.12
0.7005253940455342
28 dic 2015
17.13
-0.01
-0.058343057176196034
23 dic 2015
17.14
0.22
1.3002364066193854
22 dic 2015
16.92
0
0
21 dic 2015
16.92
-0.1
-0.5875440658049353
18 dic 2015
17.02
-0.33
-1.9020172910662825
17 dic 2015
17.35
0.1
0.5797101449275363
16 dic 2015
17.25
0.12
0.7005253940455342
15 dic 2015
17.13
0.2
1.1813349084465445
14 dic 2015
16.93
-0.21
-1.2252042007001167
11 dic 2015
17.14
-0.19
-1.0963646855164455
10 dic 2015
17.33
-0.23
-1.3097949886104783
09 dic 2015
17.56
0.09
0.5151688609044076
08 dic 2015
17.47
-0.25
-1.4108352144469527
07 dic 2015
17.72
0.09
0.5104934770277936
04 dic 2015
17.63
-0.11
-0.6200676437429538
03 dic 2015
17.74
-0.1
-0.5605381165919282
02 dic 2015
17.84
0.01
0.056085249579360626
01 dic 2015
17.83
0.15
0.8484162895927602
30 nov 2015
17.68
-0.03
-0.16939582156973462
27 nov 2015
17.71
-0.05
-0.28153153153153154
26 nov 2015
17.76
0.05
0.282326369282891
25 nov 2015
17.71
0.02
0.11305822498586772
24 nov 2015
17.69
-0.1
-0.5621135469364812
23 nov 2015
17.79
-0.06
-0.33613445378151263
20 nov 2015
17.85
0.17
0.9615384615384616
19 nov 2015
17.68
0.33
1.9020172910662825
18 nov 2015
17.35
0.05
0.28901734104046245
17 nov 2015
17.3
0.24
1.4067995310668229
16 nov 2015
17.06
-0.2
-1.1587485515643106
13 nov 2015
17.26
-0.22
-1.2585812356979404
12 nov 2015
17.48
0.04
0.22935779816513763
11 nov 2015
17.44
0.06
0.34522439585730724
10 nov 2015
17.38
-0.24
-1.362088535754824
09 nov 2015
17.62
0.04
0.22753128555176336
06 nov 2015
17.58
-0.23
-1.2914093206064008
05 nov 2015
17.81
0.1
0.564652738565782
04 nov 2015
17.71
0.19
1.0844748858447488
03 nov 2015
17.52
0.08
0.45871559633027525
02 nov 2015
17.44
0.11
0.634737449509521
30 oct 2015
17.33
0.25
1.4637002341920375
29 oct 2015
17.08
-0.02
-0.11695906432748537
28 oct 2015
17.1
0.14
0.8254716981132075
27 oct 2015
16.96
-0.08
-0.4694835680751174
26 oct 2015
17.04
-0.03
-0.1757469244288225
23 oct 2015
17.07
0.23
1.3657957244655583
22 oct 2015
16.84
0.05
0.29779630732578916
21 oct 2015
16.79
0.12
0.7198560287942412
20 oct 2015
16.67
0.03
0.18028846153846154
19 oct 2015
16.64
0.07
0.4224502112251056
16 oct 2015
16.57
-0.04
-0.2408187838651415
15 oct 2015
16.61
0.19
1.1571254567600486
14 oct 2015
16.42
-0.11
-0.6654567453115547
13 oct 2015
16.53
-0.02
-0.12084592145015106
12 oct 2015
16.55
0.02
0.12099213551119177
09 oct 2015
16.53
0.16
0.9773976786805131
08 oct 2015
16.37
-0.03
-0.18292682926829268
07 oct 2015
16.4
0.19
1.1721159777914867
06 oct 2015
16.21
0.17
1.059850374064838
05 oct 2015
16.04
0.47
3.0186255619781632
02 oct 2015
15.57
-0.08
-0.5111821086261981
01 oct 2015
15.65
0.14
0.9026434558349452
30 sept 2015
15.51
0.32
2.1066491112574064
29 sept 2015
15.19
-0.17
-1.1067708333333333
28 sept 2015
15.36
-0.27
-1.727447216890595
25 sept 2015
15.63
0.2
1.2961762799740766
24 sept 2015
15.43
-0.27
-1.7197452229299364
23 sept 2015
15.7
-0.17
-1.0712035286704473
22 sept 2015
15.87
-0.23
-1.4285714285714286
21 sept 2015
16.1
-0.13
-0.8009858287122612
18 sept 2015
16.23
-0.2
-1.2172854534388313
17 sept 2015
16.43
0.1
0.612369871402327
16 sept 2015
16.33
0.15
0.927070457354759
15 sept 2015
16.18
0.08
0.4968944099378882
14 sept 2015
16.1
0.09
0.5621486570893192
11 sept 2015
16.01
0.06
0.3761755485893417
10 sept 2015
15.95
-0.33
-2.027027027027027
09 sept 2015
16.28
0.33
2.0689655172413794
08 sept 2015
15.95
0.28
1.7868538608806637
07 sept 2015
15.67
-0.01
-0.06377551020408163
04 sept 2015
15.68
-0.23
-1.4456316781898177
03 sept 2015
15.91
0.23
1.4668367346938775
02 sept 2015
15.68
-0.05
-0.3178639542275906
01 sept 2015
15.73
-0.3
-1.8714909544603868
31 ago 2015
16.03
-0.05
-0.31094527363184077
28 ago 2015
16.08
0.25
1.5792798483891346
27 ago 2015
15.83
0.42
2.7255029201817003
26 ago 2015
15.41
-0.06
-0.3878474466709761
25 ago 2015
15.47
0.47
3.1333333333333333
24 ago 2015
15
-0.96
-6.015037593984962
21 ago 2015
15.96
-0.41
-2.504581551618815
20 ago 2015
16.37
-0.23
-1.3855421686746987
19 ago 2015
16.6
-0.16
-0.954653937947494
18 ago 2015
16.76
0.13
0.7817197835237523
17 ago 2015
16.63
-0.11
-0.6571087216248507
14 ago 2015
16.74
-0.01
-0.05970149253731343
13 ago 2015
16.75
0.19
1.1473429951690821
12 ago 2015
16.56
-0.31
-1.837581505631298
11 ago 2015
16.87
-0.02
-0.11841326228537596
10 ago 2015
16.89
0.22
1.3197360527894422
07 ago 2015
16.67
-0.12
-0.714711137581894
06 ago 2015
16.79
-0.08
-0.4742145820983995
05 ago 2015
16.87
0.11
0.6563245823389021
04 ago 2015
16.76
-0.24
-1.411764705882353
03 ago 2015
17
-0.06
-0.3516998827667057
31 jul 2015
17.06
0.13
0.7678676904902539
30 jul 2015
16.93
0.02
0.11827321111768184
29 jul 2015
16.91
0.01
0.05917159763313609
28 jul 2015
16.9
-0.11
-0.6466784244562023
27 jul 2015
17.01
-0.33
-1.9031141868512111
24 jul 2015
17.34
-0.11
-0.6303724928366762
23 jul 2015
17.45
0.06
0.3450258769407706
22 jul 2015
17.39
-0.27
-1.5288788221970555
21 jul 2015
17.66
0.1
0.5694760820045558
20 jul 2015
17.56
0.04
0.228310502283105
17 jul 2015
17.52
0.17
0.9798270893371758
16 jul 2015
17.35
0.04
0.23108030040439054
15 jul 2015
17.31
0.01
0.057803468208092484
14 jul 2015
17.3
0.06
0.3480278422273782
13 jul 2015
17.24
0.16
0.936768149882904
10 jul 2015
17.08
0.01
0.05858230814294083
09 jul 2015
17.07
0.2
1.1855364552459988
08 jul 2015
16.87
-0.22
-1.2873025160912814
07 jul 2015
17.09
-0.11
-0.6395348837209303
06 jul 2015
17.2
-0.2
-1.1494252873563218
03 jul 2015
17.4
-0.03
-0.1721170395869191
02 jul 2015
17.43
-0.15
-0.8532423208191127
01 jul 2015
17.58
0.17
0.9764503159103963
30 jun 2015
17.41
-0.08
-0.45740423098913663
29 jun 2015
17.49
-0.36
-2.0168067226890756
26 jun 2015
17.85
-0.08
-0.44617958728388174
25 jun 2015
17.93
-0.11
-0.6097560975609756
24 jun 2015
18.04
0.01
0.05546311702717693
22 jun 2015
18.03
0.19
1.0650224215246638
19 jun 2015
17.84
0.1
0.5636978579481398
18 jun 2015
17.74
0.08
0.45300113250283125
17 jun 2015
17.66
0.14
0.7990867579908676
16 jun 2015
17.52
0.12
0.6896551724137931
15 jun 2015
17.4
-0.2
-1.1363636363636365
12 jun 2015
17.6
-0.08
-0.45248868778280543
11 jun 2015
17.68
0.11
0.6260671599317018
10 jun 2015
17.57
0.18
1.0350776308223117
09 jun 2015
17.39
-0.23
-1.3053348467650396
08 jun 2015
17.62
-0.04
-0.22650056625141562
05 jun 2015
17.66
-0.15
-0.8422234699606962
04 jun 2015
17.81
-0.02
-0.11217049915872125
03 jun 2015
17.83
0.11
0.6207674943566591
02 jun 2015
17.72
-0.06
-0.3374578177727784
01 jun 2015
17.78
-0.12
-0.6703910614525139
29 may 2015
17.9
-0.01
-0.05583472920156337
28 may 2015
17.91
0.11
0.6179775280898876
27 may 2015
17.8
0.01
0.056211354693648116
26 may 2015
17.79
-0.17
-0.9465478841870824
22 may 2015
17.96
0.13
0.7291082445316882
21 may 2015
17.83
-0.01
-0.05605381165919283
20 may 2015
17.84
-0.02
-0.11198208286674133
19 may 2015
17.86
0.14
0.7900677200902935
18 may 2015
17.72
-0.02
-0.11273957158962795
15 may 2015
17.74
0.25
1.429388221841052
13 may 2015
17.49
0.21
1.2152777777777777
12 may 2015
17.28
-0.18
-1.0309278350515463
11 may 2015
17.46
0
0
08 may 2015
17.46
0.22
1.2761020881670533
07 may 2015
17.24
-0.09
-0.51933064050779
06 may 2015
17.33
-0.16
-0.9148084619782733
05 may 2015
17.49
-0.18
-1.0186757215619695
04 may 2015
17.67
0.18
1.0291595197255574
30 abr 2015
17.49
-0.19
-1.0746606334841629
29 abr 2015
17.68
-0.01
-0.05652911249293386
28 abr 2015
17.69
-0.19
-1.0626398210290828
27 abr 2015
17.88
0.14
0.7891770011273957
24 abr 2015
17.74
0
0
23 abr 2015
17.74
0.16
0.9101251422070534
22 abr 2015
17.58
0.15
0.8605851979345955
21 abr 2015
17.43
0.2
1.1607661056297156
20 abr 2015
17.23
0.1
0.5837711617046117
17 abr 2015
17.13
-0.23
-1.3248847926267282
16 abr 2015
17.36
0.02
0.11534025374855825
15 abr 2015
17.34
-0.03
-0.17271157167530224
14 abr 2015
17.37
-0.19
-1.082004555808656
13 abr 2015
17.56
0.11
0.6303724928366762
10 abr 2015
17.45
0.07
0.40276179516685845
09 abr 2015
17.38
-0.02
-0.11494252873563218
08 abr 2015
17.4
0.06
0.3460207612456747
07 abr 2015
17.34
0.19
1.1078717201166182
02 abr 2015
17.15
0.15
0.8823529411764706
01 abr 2015
17
-0.2
-1.1627906976744187
31 mar 2015
17.2
-0.02
-0.11614401858304298
30 mar 2015
17.22
0.2
1.1750881316098707
27 mar 2015
17.02
0.04
0.23557126030624265
26 mar 2015
16.98
-0.41
-2.3576768257619323
25 mar 2015
17.39
-0.21
-1.1931818181818181
24 mar 2015
17.6
0.02
0.11376564277588168
23 mar 2015
17.58
0.07
0.3997715591090805
20 mar 2015
17.51
0.06
0.3438395415472779
19 mar 2015
17.45
0.18
1.0422698320787493
18 mar 2015
17.27
0.07
0.4069767441860465
17 mar 2015
17.2
0.05
0.2915451895043732
16 mar 2015
17.15
0.11
0.6455399061032864
13 mar 2015
17.04
0
0
12 mar 2015
17.04
0.09
0.5309734513274337
11 mar 2015
16.95
-0.1
-0.5865102639296188
10 mar 2015
17.05
-0.17
-0.9872241579558653
09 mar 2015
17.22
-0.2
-1.148105625717566
06 mar 2015
17.42
0.05
0.28785261945883706
05 mar 2015
17.37
0.05
0.28868360277136257
04 mar 2015
17.32
-0.17
-0.9719839908519153
03 mar 2015
17.49
0.06
0.3442340791738382
02 mar 2015
17.43
0.03
0.1724137931034483
27 feb 2015
17.4
0.02
0.11507479861910241
26 feb 2015
17.38
-0.03
-0.1723147616312464
25 feb 2015
17.41
0.14
0.8106543138390272
24 feb 2015
17.27
0.05
0.29036004645760743
23 feb 2015
17.22
0.1
0.5841121495327103
20 feb 2015
17.12
0
0
19 feb 2015
17.12
0.05
0.29291154071470415
18 feb 2015
17.07
0.05
0.2937720329024677
17 feb 2015
17.02
-0.1
-0.5841121495327103
16 feb 2015
17.12
0
0
13 feb 2015
17.12
0.25
1.4819205690574986
12 feb 2015
16.87
0.07
0.4166666666666667
11 feb 2015
16.8
0.09
0.5385996409335727
10 feb 2015
16.71
0.05
0.30012004801920766
09 feb 2015
16.66
-0.09
-0.5373134328358209
06 feb 2015
16.75
0.02
0.1195457262402869
05 feb 2015
16.73
0.02
0.11968880909634949
04 feb 2015
16.71
0.16
0.9667673716012085
03 feb 2015
16.55
0.23
1.4093137254901962
02 feb 2015
16.32
-0.24
-1.4492753623188406
30 ene 2015
16.56
0.13
0.7912355447352404
29 ene 2015
16.43
-0.29
-1.7344497607655502
28 ene 2015
16.72
0.15
0.9052504526252263
27 ene 2015
16.57
-0.1
-0.5998800239952009
26 ene 2015
16.67
-0.05
-0.29904306220095694
23 ene 2015
16.72
0.33
2.0134228187919465
22 ene 2015
16.39
0.06
0.3674219228413962
21 ene 2015
16.33
0.22
1.3656114214773432
20 ene 2015
16.11
-0.04
-0.2476780185758514
19 ene 2015
16.15
0.17
1.0638297872340425
16 ene 2015
15.98
-0.07
-0.43613707165109034
15 ene 2015
16.05
-0.11
-0.6806930693069307
14 ene 2015
16.16
-0.19
-1.162079510703364
13 ene 2015
16.35
0.16
0.9882643607164917
12 ene 2015
16.19
0.03
0.18564356435643564
09 ene 2015
16.16
0.09
0.5600497822028625
08 ene 2015
16.07
0.22
1.38801261829653
07 ene 2015
15.85
-0.09
-0.5646173149309912
06 ene 2015
15.94
-0.23
-1.4223871366728509
05 ene 2015
16.17
-0.24
-1.4625228519195612
02 ene 2015
16.41
-0.14
-0.8459214501510574
31 dic 2014
16.55
-0.03
-0.18094089264173704
30 dic 2014
16.58
-0.01
-0.06027727546714889
29 dic 2014
16.59
--
--
23 dic 2014
16.55
0.07
0.42475728155339804
22 dic 2014
16.48
0.1
0.6105006105006106
19 dic 2014
16.38
0.22
1.3613861386138615
18 dic 2014
16.16
0.34
2.1491782553729455
17 dic 2014
15.82
-0.09
-0.5656819610307983
16 dic 2014
15.91
-0.25
-1.547029702970297
15 dic 2014
16.16
-0.14
-0.8588957055214724
12 dic 2014
16.3
-0.14
-0.851581508515815
11 dic 2014
16.44
-0.09
-0.5444646098003629
10 dic 2014
16.53
0.14
0.8541793776693105
09 dic 2014
16.39
-0.26
-1.5615615615615615
08 dic 2014
16.65
-0.03
-0.17985611510791366
05 dic 2014
16.68
0
0
04 dic 2014
16.68
0.05
0.30066145520144316
03 dic 2014
16.63
0.12
0.726832222895215
02 dic 2014
16.51
-0.13
-0.78125
01 dic 2014
16.64
-0.12
-0.7159904534606205
28 nov 2014
16.76
-0.02
-0.11918951132300358
27 nov 2014
16.78
0.16
0.9626955475330926
26 nov 2014
16.62
0.01
0.060204695966285374
25 nov 2014
16.61
0.05
0.30193236714975846
24 nov 2014
16.56
0.01
0.06042296072507553
21 nov 2014
16.55
0.19
1.1613691931540342
20 nov 2014
16.36
0
0
19 nov 2014
16.36
-0.11
-0.6678809957498482
18 nov 2014
16.47
0.04
0.24345709068776628
17 nov 2014
16.43
0.05
0.3052503052503053
14 nov 2014
16.38
-0.12
-0.7272727272727273
13 nov 2014
16.5
0.15
0.9174311926605505
12 nov 2014
16.35
-0.04
-0.24405125076266015
11 nov 2014
16.39
0.07
0.42892156862745096
10 nov 2014
16.32
0.12
0.7407407407407407
07 nov 2014
16.2
-0.12
-0.7352941176470589
06 nov 2014
16.32
-0.02
-0.12239902080783353
05 nov 2014
16.34
-0.02
-0.12224938875305623
04 nov 2014
16.36
-0.02
-0.1221001221001221
03 nov 2014
16.38
0.05
0.3061849357011635
31 oct 2014
16.33
0.34
2.1263289555972484
30 oct 2014
15.99
-0.05
-0.3117206982543641
29 oct 2014
16.04
0.01
0.06238303181534623
28 oct 2014
16.03
0.23
1.4556962025316456
27 oct 2014
15.8
0.03
0.19023462270133165
24 oct 2014
15.77
0.1
0.6381620931716656
23 oct 2014
15.67
-0.05
-0.31806615776081426
22 oct 2014
15.72
0.27
1.7475728155339805
21 oct 2014
15.45
0.21
1.3779527559055118
20 oct 2014
15.24
0.03
0.19723865877712032
17 oct 2014
15.21
0.14
0.9289980092899801
16 oct 2014
15.07
-0.02
-0.13253810470510272
15 oct 2014
15.09
-0.02
-0.13236267372600927
14 oct 2014
15.11
0.05
0.33200531208499334
13 oct 2014
15.06
-0.35
-2.2712524334847504
10 oct 2014
15.41
-0.35
-2.220812182741117
09 oct 2014
15.76
0.14
0.8962868117797695
08 oct 2014
15.62
-0.22
-1.3888888888888888
07 oct 2014
15.84
-0.21
-1.308411214953271
06 oct 2014
16.05
0.14
0.8799497171590195
03 oct 2014
15.91
0.13
0.8238276299112801
02 oct 2014
15.78
-0.12
-0.7547169811320755
01 oct 2014
15.9
-0.17
-1.057871810827629
30 sept 2014
16.07
0.08
0.5003126954346466
29 sept 2014
15.99
-0.05
-0.3117206982543641
26 sept 2014
16.04
-0.01
-0.06230529595015576
25 sept 2014
16.05
0.01
0.06234413965087282
24 sept 2014
16.04
-0.04
-0.24875621890547264
23 sept 2014
16.08
-0.13
-0.8019740900678594
22 sept 2014
16.21
-0.21
-1.2789281364190013
19 sept 2014
16.42
0.16
0.984009840098401
18 sept 2014
16.26
0.08
0.49443757725587145
17 sept 2014
16.18
0.16
0.9987515605493134
16 sept 2014
16.02
-0.12
-0.7434944237918215
15 sept 2014
16.14
-0.14
-0.85995085995086
12 sept 2014
16.28
-0.02
-0.12269938650306748
11 sept 2014
16.3
0.03
0.18438844499078058
10 sept 2014
16.27
-0.11
-0.6715506715506715
09 sept 2014
16.38
-0.07
-0.425531914893617
08 sept 2014
16.45
0.11
0.6731946144430845
05 sept 2014
16.34
-0.11
-0.668693009118541
04 sept 2014
16.45
-0.1
-0.6042296072507553
03 sept 2014
16.55
0.1
0.60790273556231
02 sept 2014
16.45
0.07
0.42735042735042733
01 sept 2014
16.38
0.11
0.6760909649661955
29 ago 2014
16.27
0.09
0.5562422744128553
28 ago 2014
16.18
-0.08
-0.4920049200492005
27 ago 2014
16.26
-0.06
-0.36764705882352944
26 ago 2014
16.32
0.03
0.1841620626151013
25 ago 2014
16.29
0.05
0.3078817733990148
22 ago 2014
16.24
0
0
21 ago 2014
16.24
0.03
0.1850709438618137
20 ago 2014
16.21
0
0
19 ago 2014
16.21
0.12
0.7458048477315102
18 ago 2014
16.09
0.11
0.688360450563204
14 ago 2014
15.98
0.12
0.7566204287515763
13 ago 2014
15.86
-0.03
-0.18879798615481436
12 ago 2014
15.89
0.05
0.31565656565656564
11 ago 2014
15.84
0.19
1.2140575079872205
08 ago 2014
15.65
-0.07
-0.44529262086513993
07 ago 2014
15.72
0.15
0.9633911368015414
06 ago 2014
15.57
-0.09
-0.5747126436781609
05 ago 2014
15.66
-0.06
-0.3816793893129771
04 ago 2014
15.72
0.07
0.4472843450479233
01 ago 2014
15.65
-0.16
-1.0120177103099304
31 jul 2014
15.81
-0.09
-0.5660377358490566
30 jul 2014
15.9
0.01
0.06293266205160478
29 jul 2014
15.89
0.11
0.697084917617237
28 jul 2014
15.78
-0.08
-0.5044136191677175
25 jul 2014
15.86
-0.1
-0.6265664160401002
24 jul 2014
15.96
-0.01
-0.06261740763932373
23 jul 2014
15.97
-0.04
-0.24984384759525297
22 jul 2014
16.01
0.13
0.818639798488665
21 jul 2014
15.88
0.11
0.6975269499048827
18 jul 2014
15.77
-0.05
-0.31605562579013907
17 jul 2014
15.82
-0.03
-0.1892744479495268
16 jul 2014
15.85
0.08
0.507292327203551
15 jul 2014
15.77
-0.05
-0.31605562579013907
14 jul 2014
15.82
0.08
0.5082592121982211
11 jul 2014
15.74
0.11
0.7037747920665387
10 jul 2014
15.63
-0.18
-1.1385199240986716
09 jul 2014
15.81
-0.07
-0.44080604534005036
08 jul 2014
15.88
-0.26
-1.61090458488228
07 jul 2014
16.14
-0.04
-0.24721878862793573
04 jul 2014
16.18
0.04
0.24783147459727387
03 jul 2014
16.14
0.03
0.186219739292365
02 jul 2014
16.11
0.02
0.12430080795525171
01 jul 2014
16.09
0.26
1.6424510423246999
30 jun 2014
15.83
0.09
0.5717916137229987
27 jun 2014
15.74
0.08
0.5108556832694764
26 jun 2014
15.66
-0.02
-0.12755102040816327
25 jun 2014
15.68
-0.09
-0.570703868103995
24 jun 2014
15.77
0.02
0.12698412698412698
20 jun 2014
15.75
0.02
0.12714558169103624
19 jun 2014
15.73
0.05
0.31887755102040816
18 jun 2014
15.68
0.01
0.06381620931716656
17 jun 2014
15.67
0.14
0.901481004507405
16 jun 2014
15.53
-0.05
-0.3209242618741977
13 jun 2014
15.58
-0.02
-0.1282051282051282
12 jun 2014
15.6
-0.02
-0.12804097311139565
11 jun 2014
15.62
-0.02
-0.1278772378516624
10 jun 2014
15.64
0.05
0.3207184092366902
06 jun 2014
15.59
0.23
1.4973958333333333
05 jun 2014
15.36
0.1
0.6553079947575361
04 jun 2014
15.26
-0.01
-0.06548788474132286
03 jun 2014
15.27
0.08
0.5266622778143516
02 jun 2014
15.19
-0.06
-0.39344262295081966
30 may 2014
15.25
0.01
0.06561679790026247
28 may 2014
15.24
0.03
0.19723865877712032
27 may 2014
15.21
0.11
0.7284768211920529
26 may 2014
15.1
0.1
0.6666666666666666
23 may 2014
15
0.07
0.46885465505693236
22 may 2014
14.93
0.11
0.7422402159244265
21 may 2014
14.82
0.07
0.4745762711864407
20 may 2014
14.75
0.02
0.13577732518669383
19 may 2014
14.73
0.11
0.7523939808481532
16 may 2014
14.62
0.01
0.06844626967830253
15 may 2014
14.61
-0.16
-1.0832769126607988
14 may 2014
14.77
-0.08
-0.5387205387205387
13 may 2014
14.85
0.04
0.2700877785280216
12 may 2014
14.81
0.24
1.6472203157172272
09 may 2014
14.57
-0.1
-0.6816632583503749
08 may 2014
14.67
0.11
0.7554945054945055
07 may 2014
14.56
-0.37
-2.478231748158071
06 may 2014
14.93
0.05
0.33602150537634407
05 may 2014
14.88
-0.01
-0.0671591672263264
02 may 2014
14.89
0.21
1.430517711171662
30 abr 2014
14.68
-0.02
-0.1360544217687075
29 abr 2014
14.7
-0.1
-0.6756756756756757
28 abr 2014
14.8
-0.11
-0.7377598926894702
25 abr 2014
14.91
-0.11
-0.7323568575233023
24 abr 2014
15.02
-0.1
-0.6613756613756614
23 abr 2014
15.12
0
0
22 abr 2014
15.12
0.15
1.002004008016032
17 abr 2014
14.97
0.13
0.876010781671159
16 abr 2014
14.84
0.02
0.1349527665317139
15 abr 2014
14.82
0.16
1.0914051841746248
14 abr 2014
14.66
-0.21
-1.4122394082044385
11 abr 2014
14.87
-0.37
-2.4278215223097113
10 abr 2014
15.24
0.12
0.7936507936507936
09 abr 2014
15.12
0.13
0.867244829886591
08 abr 2014
14.99
-0.19
-1.251646903820817
07 abr 2014
15.18
-0.39
-2.504816955684008
04 abr 2014
15.57
-0.24
-1.5180265654648957
03 abr 2014
15.81
0.05
0.31725888324873097
02 abr 2014
15.76
0.14
0.8962868117797695
01 abr 2014
15.62
0.26
1.6927083333333333
31 mar 2014
15.36
-0.03
-0.1949317738791423
28 mar 2014
15.39
0.13
0.8519003931847968
27 mar 2014
15.26
-0.13
-0.8447043534762833
26 mar 2014
15.39
0.03
0.1953125
25 mar 2014
15.36
0.08
0.5235602094240838
24 mar 2014
15.28
-0.3
-1.925545571245186
21 mar 2014
15.58
-0.01
-0.06414368184733804
20 mar 2014
15.59
-0.08
-0.5105296745373324
19 mar 2014
15.67
-0.01
-0.06377551020408163
18 mar 2014
15.68
0.13
0.8360128617363344
17 mar 2014
15.55
0.13
0.8430609597924773
14 mar 2014
15.42
-0.24
-1.5325670498084292
13 mar 2014
15.66
-0.02
-0.12755102040816327
12 mar 2014
15.68
-0.19
-1.1972274732199117
11 mar 2014
15.87
0.08
0.506649778340722
10 mar 2014
15.79
-0.22
-1.3741411617738912
07 mar 2014
16.01
-0.01
-0.062421972534332085
06 mar 2014
16.02
0.09
0.5649717514124294
05 mar 2014
15.93
0.12
0.7590132827324478
04 mar 2014
15.81
0.21
1.3461538461538463
03 mar 2014
15.6
-0.32
-2.0100502512562812
28 feb 2014
15.92
0.25
1.595405232929164
27 feb 2014
15.67
0.06
0.3843689942344651
26 feb 2014
15.61
0.06
0.3858520900321543
25 feb 2014
15.55
-0.02
-0.12845215157353887
24 feb 2014
15.57
0.02
0.12861736334405144
21 feb 2014
15.55
0.22
1.4350945857795172
20 feb 2014
15.33
-0.14
-0.9049773755656109
19 feb 2014
15.47
0.03
0.19430051813471502
18 feb 2014
15.44
0.07
0.4554326610279766
17 feb 2014
15.37
0.1
0.6548788474132285
14 feb 2014
15.27
0.09
0.5928853754940712
13 feb 2014
15.18
-0.13
-0.8491182233834096
12 feb 2014
15.31
0.29
1.9307589880159788
11 feb 2014
15.02
0.22
1.4864864864864864
10 feb 2014
14.8
0.14
0.9549795361527967
07 feb 2014
14.66
0.19
1.3130615065653075
06 feb 2014
14.47
0.18
1.2596221133659902
05 feb 2014
14.29
-0.09
-0.6258692628650904
04 feb 2014
14.38
-0.36
-2.4423337856173677
03 feb 2014
14.74
-0.02
-0.13550135501355012
31 ene 2014
14.76
-0.01
-0.06770480704129993
30 ene 2014
14.77
-0.02
-0.1352265043948614
29 ene 2014
14.79
0.03
0.2032520325203252
28 ene 2014
14.76
-0.04
-0.2702702702702703
27 ene 2014
14.8
-0.25
-1.6611295681063123
24 ene 2014
15.05
-0.2
-1.3114754098360655
23 ene 2014
15.25
-0.1
-0.6514657980456026
22 ene 2014
15.35
0.02
0.1304631441617743
21 ene 2014
15.33
0.05
0.32722513089005234
20 ene 2014
15.28
-0.04
-0.26109660574412535
17 ene 2014
15.32
0.04
0.2617801047120419
16 ene 2014
15.28
0.01
0.06548788474132286
15 ene 2014
15.27
0.19
1.259946949602122
14 ene 2014
15.08
-0.2
-1.3089005235602094
13 ene 2014
15.28
0.02
0.1310615989515072
10 ene 2014
15.26
-0.07
-0.45662100456621
09 ene 2014
15.33
0.07
0.45871559633027525
08 ene 2014
15.26
0.05
0.32873109796186717
07 ene 2014
15.21
0.01
0.06578947368421052
06 ene 2014
15.2
-0.07
-0.45841519318926
03 ene 2014
15.27
0.03
0.1968503937007874
02 ene 2014
15.24
-0.14
-0.9102730819245773
31 dic 2013
15.38
0.11
0.7203667321545514
30 dic 2013
15.27
-0.05
-0.3263707571801567
27 dic 2013
15.32
0.19
1.255783212161269
23 dic 2013
15.13
0.18
1.2040133779264215
20 dic 2013
14.95
0.08
0.5379959650302623
19 dic 2013
14.87
0.17
1.1564625850340136
18 dic 2013
14.7
0.06
0.4098360655737705
17 dic 2013
14.64
0.02
0.13679890560875513
16 dic 2013
14.62
0.06
0.41208791208791207
13 dic 2013
14.56
-0.02
-0.13717421124828533
12 dic 2013
14.58
-0.24
-1.6194331983805668
11 dic 2013
14.82
-0.02
-0.1347708894878706
10 dic 2013
14.84
-0.07
-0.4694835680751174
09 dic 2013
14.91
0.12
0.8113590263691683
06 dic 2013
14.79
0.04
0.2711864406779661
05 dic 2013
14.75
0
0
04 dic 2013
14.75
-0.11
-0.7402422611036339
03 dic 2013
14.86
-0.05
-0.335345405767941
02 dic 2013
14.91
-0.09
-0.6
29 nov 2013
15
0.04
0.26737967914438504
28 nov 2013
14.96
0.09
0.605245460659045
27 nov 2013
14.87
0.02
0.13468013468013468
26 nov 2013
14.85
0.02
0.13486176668914363
25 nov 2013
14.83
0.01
0.06747638326585695
22 nov 2013
14.82
0.19
1.2987012987012987
21 nov 2013
14.63
-0.04
-0.27266530334015
20 nov 2013
14.67
-0.12
-0.8113590263691683
19 nov 2013
14.79
-0.11
-0.738255033557047
18 nov 2013
14.9
0.12
0.8119079837618404
15 nov 2013
14.78
0.1
0.6811989100817438
14 nov 2013
14.68
0.17
1.171605789110958
13 nov 2013
14.51
-0.09
-0.6164383561643836
12 nov 2013
14.6
0.07
0.4817618719889883
11 nov 2013
14.53
0.06
0.414651002073255
08 nov 2013
14.47
-0.27
-1.8317503392130259
07 nov 2013
14.74
-0.03
-0.2031144211238998
06 nov 2013
14.77
0.01
0.06775067750677506
05 nov 2013
14.76
-0.07
-0.4720161834120027
04 nov 2013
14.83
0.08
0.5423728813559322
31 oct 2013
14.75
-0.09
-0.6064690026954178
30 oct 2013
14.84
0.02
0.1349527665317139
29 oct 2013
14.82
0.03
0.2028397565922921
28 oct 2013
14.79
-0.06
-0.40404040404040403
25 oct 2013
14.85
-0.02
-0.13449899125756556
24 oct 2013
14.87
0.06
0.4051316677920324
23 oct 2013
14.81
-0.24
-1.5946843853820598
22 oct 2013
15.05
0.01
0.06648936170212766
21 oct 2013
15.04
0.07
0.46760187040748163
18 oct 2013
14.97
0.21
1.4227642276422765
17 oct 2013
14.76
0.02
0.13568521031207598
16 oct 2013
14.74
0
0
15 oct 2013
14.74
0.11
0.7518796992481203
14 oct 2013
14.63
0.01
0.06839945280437756
11 oct 2013
14.62
0.17
1.1764705882352942
10 oct 2013
14.45
0.18
1.2613875262789067
09 oct 2013
14.27
-0.3
-2.059025394646534
08 oct 2013
14.57
-0.06
-0.4101161995898838
07 oct 2013
14.63
-0.02
-0.13651877133105803
04 oct 2013
14.65
0.04
0.2737850787132101
03 oct 2013
14.61
0
0
02 oct 2013
14.61
0.05
0.3434065934065934
01 oct 2013
14.56
0.12
0.8310249307479224
30 sept 2013
14.44
-0.06
-0.41379310344827586
27 sept 2013
14.5
-0.06
-0.41208791208791207
26 sept 2013
14.56
0.08
0.5524861878453039
25 sept 2013
14.48
0.04
0.2770083102493075
24 sept 2013
14.44
-0.09
-0.6194081211286993
23 sept 2013
14.53
-0.08
-0.5475701574264202
20 sept 2013
14.61
0
0
19 sept 2013
14.61
0.14
0.967519004837595
18 sept 2013
14.47
0.06
0.4163775156141568
17 sept 2013
14.41
-0.08
-0.5521048999309869
16 sept 2013
14.49
0.11
0.7649513212795549
13 sept 2013
14.38
-0.07
-0.4844290657439446
12 sept 2013
14.45
0.03
0.20804438280166435
11 sept 2013
14.42
0
0
10 sept 2013
14.42
0.21
1.477832512315271
09 sept 2013
14.21
0.17
1.210826210826211
06 sept 2013
14.04
-0.01
-0.0711743772241993
05 sept 2013
14.05
0.06
0.42887776983559683
04 sept 2013
13.99
0.05
0.3586800573888092
03 sept 2013
13.94
0.12
0.8683068017366136
02 sept 2013
13.82
-0.04
-0.2886002886002886
30 ago 2013
13.86
0.06
0.43478260869565216
29 ago 2013
13.8
0.11
0.8035062089116143
28 ago 2013
13.69
-0.1
-0.7251631617113851
27 ago 2013
13.79
-0.14
-1.0050251256281406
26 ago 2013
13.93
0.02
0.14378145219266714
23 ago 2013
13.91
0.06
0.4332129963898917
22 ago 2013
13.85
0.07
0.5079825834542816
21 ago 2013
13.78
-0.03
-0.2172338884866039
20 ago 2013
13.81
-0.07
-0.5043227665706052
19 ago 2013
13.88
0.04
0.28901734104046245
16 ago 2013
13.84
-0.19
-1.35424091233072
14 ago 2013
14.03
0.12
0.8626887131560029
13 ago 2013
13.91
0.08
0.5784526391901663
12 ago 2013
13.83
0.04
0.290065264684554
09 ago 2013
13.79
0.06
0.43699927166788055
08 ago 2013
13.73
0.15
1.1045655375552283
07 ago 2013
13.58
-0.26
-1.8786127167630058
06 ago 2013
13.84
-0.03
-0.21629416005767843
05 ago 2013
13.87
0.03
0.21676300578034682
02 ago 2013
13.84
0.07
0.5083514887436456
01 ago 2013
13.77
0.13
0.9530791788856305
31 jul 2013
13.64
-0.01
-0.07326007326007326
30 jul 2013
13.65
0.07
0.5154639175257731
29 jul 2013
13.58
-0.03
-0.2204261572373255
26 jul 2013
13.61
-0.02
-0.1467351430667645
25 jul 2013
13.63
0.08
0.5904059040590406
24 jul 2013
13.55
0.05
0.37037037037037035
23 jul 2013
13.5
0.15
1.1235955056179776
22 jul 2013
13.35
0.04
0.3005259203606311
19 jul 2013
13.31
-0.14
-1.0408921933085502
18 jul 2013
13.45
-0.05
-0.37037037037037035
17 jul 2013
13.5
-0.02
-0.14792899408284024
16 jul 2013
13.52
0.01
0.07401924500370097
15 jul 2013
13.51
-0.02
-0.14781966001478197
12 jul 2013
13.53
0.12
0.8948545861297539
11 jul 2013
13.41
0.26
1.9771863117870723
10 jul 2013
13.15
0.05
0.3816793893129771
09 jul 2013
13.1
0.06
0.4601226993865031
08 jul 2013
13.04
0.04
0.3076923076923077
05 jul 2013
13
0.03
0.2313030069390902
04 jul 2013
12.97
0.08
0.6206361520558572
03 jul 2013
12.89
-0.1
-0.7698229407236336
02 jul 2013
12.99
0.02
0.15420200462606015
01 jul 2013
12.97
0.1
0.777000777000777
28 jun 2013
12.87
0.04
0.3117692907248636
27 jun 2013
12.83
0.15
1.1829652996845426
26 jun 2013
12.68
0.14
1.1164274322169059
25 jun 2013
12.54
0.11
0.8849557522123894
24 jun 2013
12.43
-0.27
-2.125984251968504
21 jun 2013
12.7
-0.12
-0.9360374414976599
20 jun 2013
12.82
-0.35
-2.6575550493545936
19 jun 2013
13.17
0.06
0.4576659038901602
18 jun 2013
13.11
0.06
0.45977011494252873
17 jun 2013
13.05
0.09
0.6944444444444444
14 jun 2013
12.96
0.14
1.0920436817472698
13 jun 2013
12.82
-0.24
-1.8376722817764166
12 jun 2013
13.06
0.01
0.07662835249042145
11 jun 2013
13.05
-0.13
-0.9863429438543247
10 jun 2013
13.18
0.13
0.9961685823754789
07 jun 2013
13.05
-0.01
-0.07656967840735068
06 jun 2013
13.06
-0.05
-0.38138825324180015
05 jun 2013
13.11
-0.15
-1.1312217194570136
04 jun 2013
13.26
0.05
0.3785011355034065
03 jun 2013
13.21
-0.1
-0.7513148009015778
31 may 2013
13.31
0.06
0.4528301886792453
30 may 2013
13.25
0.09
0.6838905775075987
29 may 2013
13.16
-0.09
-0.6792452830188679
28 may 2013
13.25
0.17
1.2996941896024465
27 may 2013
13.08
-0.02
-0.15267175572519084
24 may 2013
13.1
0.06
0.4601226993865031
23 may 2013
13.04
-0.44
-3.264094955489614
22 may 2013
13.48
0.08
0.5970149253731343
21 may 2013
13.4
0.18
1.361573373676248
17 may 2013
13.22
-0.08
-0.6015037593984962
16 may 2013
13.3
0.14
1.0638297872340425
15 may 2013
13.16
0.01
0.07604562737642585
14 may 2013
13.15
0.05
0.3816793893129771
13 may 2013
13.1
-0.03
-0.2284843869002285
10 may 2013
13.13
-0.05
-0.37936267071320184
08 may 2013
13.18
0.01
0.07593014426727411
07 may 2013
13.17
0.16
1.2298232129131437
06 may 2013
13.01
0.08
0.6187161639597835
03 may 2013
12.93
0.17
1.3322884012539185
02 may 2013
12.76
-0.01
-0.07830853563038372
30 abr 2013
12.77
0.05
0.39308176100628933
29 abr 2013
12.72
0.06
0.47393364928909953
26 abr 2013
12.66
0.01
0.08
25 abr 2013
12.65
0.11
0.88
24 abr 2013
12.54
0.07
0.56
23 abr 2013
12.47
0.19
1.55
22 abr 2013
12.28
0.02
0.16
19 abr 2013
12.26
-0.06
-0.49
18 abr 2013
12.32
-0.16
-1.28
17 abr 2013
12.48
-0.01
-0.08
16 abr 2013
12.49
-0.1
-0.79
15 abr 2013
12.59
-0.06
-0.47
12 abr 2013
12.65
-0.09
-0.71
11 abr 2013
12.74
0.14
1.11
10 abr 2013
12.6
0.15
1.2
09 abr 2013
12.45
0.02
0.16
08 abr 2013
12.43
0.04
0.32
05 abr 2013
12.39
-0.13
-1.04
04 abr 2013
12.52
-0.19
-1.49
03 abr 2013
12.71
-0.02
-0.16
02 abr 2013
12.73
0.03
0.24
28 mar 2013
12.7
0.1
0.79
27 mar 2013
12.6
-0.08
-0.63
26 mar 2013
12.68
0.04
0.32
25 mar 2013
12.64
0.04
0.32
22 mar 2013
12.6
-0.02
-0.16
21 mar 2013
12.62
-0.11
-0.86
20 mar 2013
12.73
0
0
19 mar 2013
12.73
0.02
0.16
18 mar 2013
12.71
-0.16
-1.24
15 mar 2013
12.87
-0.06
-0.46
14 mar 2013
12.93
0.05
0.39
13 mar 2013
12.88
-0.01
-0.08
12 mar 2013
12.89
0.01
0.08
11 mar 2013
12.88
0.03
0.23
08 mar 2013
12.85
-0.03
-0.23
07 mar 2013
12.88
0
0
06 mar 2013
12.88
0.17
1.34
05 mar 2013
12.71
0.22
1.76
04 mar 2013
12.49
0.06
0.48
01 mar 2013
12.43
-0.12
-0.96
28 feb 2013
12.55
0.16
1.29
27 feb 2013
12.39
0.05
0.41
26 feb 2013
12.34
-0.22
-1.75
25 feb 2013
12.56
0.11
0.88
22 feb 2013
12.45
0.06
0.48
21 feb 2013
12.39
-0.31
-2.44
20 feb 2013
12.7
0.04
0.32
19 feb 2013
12.66
0.07
0.56
18 feb 2013
12.59
-0.02
-0.16
15 feb 2013
12.61
0.09
0.72
14 feb 2013
12.52
-0.06
-0.48
13 feb 2013
12.58
0.06
0.48
12 feb 2013
12.52
-0.01
-0.08
11 feb 2013
12.53
-0.09
-0.71
08 feb 2013
12.62
0.09
0.72
07 feb 2013
12.53
-0.08
-0.63
06 feb 2013
12.61
0.02
0.16
05 feb 2013
12.59
-0.06
-0.47
04 feb 2013
12.65
0.07
0.56
01 feb 2013
12.58
-0.01
-0.08
31 ene 2013
12.59
0
0
30 ene 2013
12.59
0.07
0.56
29 ene 2013
12.52
-0.17
-1.34
28 ene 2013
12.69
-0.02
-0.16
25 ene 2013
12.71
0.11
0.87
24 ene 2013
12.6
0.05
0.398406374501992
23 ene 2013
12.55
0.03
0.23961661341853036
22 ene 2013
12.52
-0.02
-0.16
21 ene 2013
12.54
-0.02
-0.16
18 ene 2013
12.56
0.09
0.7217321571772254
17 ene 2013
12.47
0.08
0.645682001614205
16 ene 2013
12.39
-0.02
-0.16116035455278002
15 ene 2013
12.41
-0.08
-0.6405124099279423
14 ene 2013
12.49
0.03
0.24077046548956663
11 ene 2013
12.46
0.03
0.2413515687851971
10 ene 2013
12.43
0.15
1.221498371335505
09 ene 2013
12.28
0.06
0.4909983633387889
08 ene 2013
12.22
-0.06
-0.48859934853420195
07 ene 2013
12.28
-0.03
-0.2437043054427295
04 ene 2013
12.31
-0.09
-0.7258064516129032
03 ene 2013
12.4
-0.08
-0.6410256410256411
02 ene 2013
12.48
0.43
3.5684647302904566
31 dic 2012
12.05
0
0
28 dic 2012
12.05
-0.06
-0.495458298926507
27 dic 2012
12.11
--
--
21 dic 2012
12.1
-0.08
-0.6568144499178982
20 dic 2012
12.18
-0.12
-0.975609756097561
19 dic 2012
12.3
0.17
1.4014839241549877
18 dic 2012
12.13
0.11
0.9151414309484193
17 dic 2012
12.02
0.04
0.333889816360601
14 dic 2012
11.98
-0.07
-0.5809128630705395
13 dic 2012
12.05
-0.01
-0.08291873963515754
12 dic 2012
12.06
0.06
0.5
11 dic 2012
12
0.12
1.0101010101010102
10 dic 2012
11.88
0.09
0.7633587786259542
07 dic 2012
11.79
0.01
0.08488964346349745
06 dic 2012
11.78
0.02
0.17
05 dic 2012
11.76
-0.01
-0.08
04 dic 2012
11.77
-0.13
-1.09
03 dic 2012
11.9
-1174.69
-99
30 nov 2012
11.87
0
0
29 nov 2012
11.87
0.27
2.33
28 nov 2012
11.6
-0.14
-1.19
27 nov 2012
11.74
0.03
0.26
26 nov 2012
11.71
0.05
0.43
23 nov 2012
11.66
0.1
0.87
22 nov 2012
11.56
0.06
0.52
21 nov 2012
11.5
0.04
0.35
20 nov 2012
11.46
0.04
0.35
19 nov 2012
11.42
0.21
1.87
16 nov 2012
11.21
-0.03
-0.27
15 nov 2012
11.24
-0.22
-1.92
14 nov 2012
11.46
0.03
0.26
13 nov 2012
11.43
-0.06
-0.52
12 nov 2012
11.49
0.04
0.35
09 nov 2012
11.45
-0.12
-1.04
08 nov 2012
11.57
-0.15
-1.28
07 nov 2012
11.72
-0.05
-0.42
06 nov 2012
11.77
0.18
1.55
05 nov 2012
11.59
-0.09
-0.77
02 nov 2012
11.68
-1134.13
-98.98
31 oct 2012
11.46
-0.01
-0.09
26 oct 2012
11.47
-0.05
-0.43
25 oct 2012
11.52
-0.09
-0.78
24 oct 2012
11.61
0.09
0.78
23 oct 2012
11.52
-0.09
-0.78
22 oct 2012
11.61
-0.08
-0.68
19 oct 2012
11.69
-0.11
-0.93
18 oct 2012
11.8
-0.13
-1.09
17 oct 2012
11.93
0.01
0.08
16 oct 2012
11.92
0.16
1.36
15 oct 2012
11.76
0.01
0.09
12 oct 2012
11.75
-0.05
-0.42
11 oct 2012
11.8
-0.01
-0.08
10 oct 2012
11.81
-0.17
-1.42
09 oct 2012
11.98
-0.1
-0.83
08 oct 2012
12.08
-0.16
-1.31
05 oct 2012
12.24
0.15
1.24
04 oct 2012
12.09
0.03
0.25
03 oct 2012
12.06
0
0
02 oct 2012
12.06
0.02
0.17
01 oct 2012
12.04
-1192.58
-99
28 sept 2012
12.05
0.07
0.58
27 sept 2012
11.98
0.06
0.5
26 sept 2012
11.92
-0.25
-2.05
25 sept 2012
12.17
-0.05
-0.41
24 sept 2012
12.22
-0.18
-1.45
21 sept 2012
12.4
0.15
1.22
20 sept 2012
12.25
-0.12
-0.97
19 sept 2012
12.37
-0.07
-0.56
18 sept 2012
12.44
0
0
17 sept 2012
12.44
-0.11
-0.88
14 sept 2012
12.55
0.36
2.95
13 sept 2012
12.19
0
0
12 sept 2012
12.19
0.07
0.58
11 sept 2012
12.12
-0.06
-0.49
10 sept 2012
12.18
--
--
07 sept 2012
12.18
--
--
06 sept 2012
11.94
--
--
05 sept 2012
11.86
--
--
04 sept 2012
11.91
--
--
03 sept 2012
11.91
--
--
31 ago 2012
11.89
-0.05
-0.42
30 ago 2012
11.94
--
--
29 ago 2012
11.99
--
--
28 ago 2012
11.94
--
--
27 ago 2012
11.95
--
--
24 ago 2012
11.96
--
--
23 ago 2012
12.05
--
--
22 ago 2012
12.09
--
--
21 ago 2012
12.25
--
--
20 ago 2012
12.17
--
--
17 ago 2012
12.25
--
--
16 ago 2012
12.15
--
--
14 ago 2012
12.16
--
--
13 ago 2012
12.2
--
--
10 ago 2012
12.2
--
--
09 ago 2012
12.2
--
--
08 ago 2012
12.1
--
--
07 ago 2012
12.08
--
--
06 ago 2012
11.96
--
--
03 ago 2012
11.72
--
--
02 ago 2012
11.55
--
--
01 ago 2012
11.56
--
--
31 jul 2012
11.67
-0.03
-0.26
30 jul 2012
11.7
--
--
27 jul 2012
11.57
--
--
26 jul 2012
11.41
--
--
25 jul 2012
11.25
--
--
24 jul 2012
11.29
--
--
23 jul 2012
11.16
--
--
20 jul 2012
11.54
--
--
19 jul 2012
11.61
--
--
18 jul 2012
11.37
--
--
17 jul 2012
11.24
--
--
16 jul 2012
11.22
--
--
13 jul 2012
11.23
--
--
12 jul 2012
11.09
--
--
11 jul 2012
11.33
--
--
10 jul 2012
11.48
--
--
09 jul 2012
11.39
--
--
06 jul 2012
11.61
--
--
05 jul 2012
11.76
--
--
04 jul 2012
11.83
--
--
03 jul 2012
11.76
--
--
02 jul 2012
11.7
--
--
29 jun 2012
11.53
0.21
1.86
28 jun 2012
11.32
--
--
27 jun 2012
11.34
--
--
26 jun 2012
11.27
--
--
25 jun 2012
11.34
--
--
22 jun 2012
11.49
--
--
21 jun 2012
11.71
--
--
20 jun 2012
11.78
--
--
19 jun 2012
11.73
--
--
18 jun 2012
11.61
--
--
15 jun 2012
11.48
--
--
14 jun 2012
11.43
--
--
13 jun 2012
11.48
--
--
12 jun 2012
11.46
--
--
11 jun 2012
11.61
--
--
08 jun 2012
11.43
--
--
07 jun 2012
11.65
--
--
06 jun 2012
11.42
--
--
05 jun 2012
11.17
--
--
04 jun 2012
11.08
--
--
01 jun 2012
11.23
--
--
31 may 2012
11.36
-0.13
-1.13
30 may 2012
11.49
--
--
29 may 2012
11.62
--
--
25 may 2012
11.5
--
--
24 may 2012
11.56
--
--
23 may 2012
11.56
--
--
22 may 2012
11.72
--
--
21 may 2012
11.35
--
--
18 may 2012
11.38
--
--
16 may 2012
11.87
--
--
15 may 2012
12.03
--
--
14 may 2012
12.01
--
--
11 may 2012
12.1
--
--
10 may 2012
12.25
--
--
09 may 2012
12.11
--
--
08 may 2012
12.28
--
--
07 may 2012
12.4
--
--
04 may 2012
12.67
--
--
03 may 2012
13.01
--
--
02 may 2012
13
--
--
30 abr 2012
12.93
0.01
0.08
27 abr 2012
12.92
--
--
26 abr 2012
12.79
--
--
25 abr 2012
12.71
--
--
24 abr 2012
12.51
--
--
23 abr 2012
12.48
--
--
20 abr 2012
12.81
--
--
19 abr 2012
12.96
--
--
18 abr 2012
12.87
--
--
17 abr 2012
12.78
--
--
16 abr 2012
12.68
--
--
13 abr 2012
12.86
--
--
12 abr 2012
12.81
--
--
11 abr 2012
12.71
--
--
10 abr 2012
12.9
--
--
05 abr 2012
12.95
--
--
04 abr 2012
13.01
--
--
03 abr 2012
13.22
--
--
02 abr 2012
13.12
--
--
30 mar 2012
13.09
0.02
0.15
29 mar 2012
13.07
--
--
28 mar 2012
13.24
--
--
27 mar 2012
13.25
--
--
26 mar 2012
13.07
--
--
23 mar 2012
12.91
--
--
22 mar 2012
12.88
--
--
21 mar 2012
12.91
--
--
20 mar 2012
12.89
--
--
19 mar 2012
12.97
--
--
16 mar 2012
13
--
--
15 mar 2012
12.89
--
--
14 mar 2012
12.84
--
--
13 mar 2012
12.72
--
--
12 mar 2012
12.55
--
--
09 mar 2012
12.55
--
--
08 mar 2012
12.44
--
--
07 mar 2012
12.28
--
--
06 mar 2012
12.23
--
--
05 mar 2012
12.48
--
--
02 mar 2012
12.59
--
--
01 mar 2012
12.57
--
--
29 feb 2012
12.67
0.09
0.72
28 feb 2012
12.58
--
--
27 feb 2012
12.42
--
--
24 feb 2012
12.57
--
--
23 feb 2012
12.39
--
--
22 feb 2012
12.49
--
--
21 feb 2012
12.49
--
--
20 feb 2012
12.5
--
--
17 feb 2012
12.54
--
--
16 feb 2012
12.38
--
--
15 feb 2012
12.51
--
--
14 feb 2012
12.36
--
--
13 feb 2012
12.37
--
--
10 feb 2012
12.27
--
--
09 feb 2012
12.37
--
--
08 feb 2012
12.34
--
--
07 feb 2012
12.21
--
--
06 feb 2012
12.25
--
--
03 feb 2012
12.22
--
--
02 feb 2012
12.09
--
--
01 feb 2012
11.93
--
--
31 ene 2012
11.94
0.14
1.19
30 ene 2012
11.8
--
--
27 ene 2012
11.83
--
--
26 ene 2012
11.97
--
--
25 ene 2012
11.71
--
--
24 ene 2012
11.61
--
--
23 ene 2012
11.65
--
--
20 ene 2012
11.62
--
--
19 ene 2012
11.6
--
--
18 ene 2012
11.37
--
--
17 ene 2012
11.29
--
--
16 ene 2012
11.16
--
--
13 ene 2012
11.19
--
--
12 ene 2012
11.22
--
--
11 ene 2012
11.17
--
--
10 ene 2012
11.18
--
--
09 ene 2012
11.05
--
--
06 ene 2012
11
--
--
05 ene 2012
10.97
--
--
04 ene 2012
10.94
--
--
03 ene 2012
11.09
--
--
02 ene 2012
10.91
--
--
30 dic 2011
10.92
0.1
0.92
29 dic 2011
10.82
--
--
28 dic 2011
10.86
--
--
27 dic 2011
10.94
--
--
23 dic 2011
10.89
--
--
22 dic 2011
10.82
--
--
21 dic 2011
10.74
--
--
20 dic 2011
10.84
--
--
19 dic 2011
10.74
--
--
16 dic 2011
10.81
--
--
15 dic 2011
10.8
--
--
14 dic 2011
10.9
--
--
13 dic 2011
11.23
--
--
12 dic 2011
11.14
--
--
09 dic 2011
11.17
--
--
08 dic 2011
11.33
--
--
07 dic 2011
11.3
--
--
06 dic 2011
11.43
--
--
05 dic 2011
11.49
--
--
02 dic 2011
11.44
--
--
01 dic 2011
11.39
--
--
30 nov 2011
11.19
0.24
2.19
29 nov 2011
10.95
--
--
28 nov 2011
10.87
--
--
25 nov 2011
10.62
--
--
24 nov 2011
10.63
--
--
23 nov 2011
10.76
--
--
22 nov 2011
10.96
--
--
21 nov 2011
10.98
--
--
18 nov 2011
11.24
--
--
17 nov 2011
11.47
--
--
16 nov 2011
11.59
--
--
15 nov 2011
11.59
--
--
14 nov 2011
11.67
--
--
11 nov 2011
11.55
--
--
10 nov 2011
11.38
--
--
09 nov 2011
11.6
--
--
08 nov 2011
11.86
--
--
07 nov 2011
11.74
--
--
04 nov 2011
11.67
--
--
03 nov 2011
11.56
--
--
02 nov 2011
11.42
--
--
31 oct 2011
11.7
-0.16
-1.35
28 oct 2011
11.86
--
--
27 oct 2011
11.79
--
--
26 oct 2011
11.53
--
--
25 oct 2011
11.58
--
--
24 oct 2011
11.49
--
--
21 oct 2011
11.33
--
--
20 oct 2011
11.12
--
--
19 oct 2011
11.41
--
--
18 oct 2011
11.32
--
--
17 oct 2011
11.47
--
--
14 oct 2011
11.49
--
--
13 oct 2011
11.31
--
--
12 oct 2011
11.37
--
--
11 oct 2011
11.18
--
--
10 oct 2011
11.05
--
--
07 oct 2011
10.87
--
--
06 oct 2011
10.68
--
--
05 oct 2011
10.44
--
--
04 oct 2011
10.18
--
--
03 oct 2011
10.42
--
--
30 sept 2011
10.65
-0.32
-2.92
29 sept 2011
10.97
--
--
28 sept 2011
11.09
--
--
27 sept 2011
11.08
--
--
26 sept 2011
10.62
--
--
23 sept 2011
10.69
--
--
22 sept 2011
10.71
--
--
21 sept 2011
11.34
--
--
20 sept 2011
11.35
--
--
19 sept 2011
11.2
--
--
16 sept 2011
11.45
--
--
15 sept 2011
11.35
--
--
14 sept 2011
11.15
--
--
13 sept 2011
11.05
--
--
12 sept 2011
10.92
--
--
09 sept 2011
11.02
--
--
08 sept 2011
11.22
--
--
07 sept 2011
11.15
--
--
06 sept 2011
10.76
--
--
05 sept 2011
10.98
--
--
02 sept 2011
11.2
--
--
01 sept 2011
11.53
--
--
31 ago 2011
11.58
0.16
1.4
30 ago 2011
11.42
--
--
29 ago 2011
11.31
--
--
26 ago 2011
10.84
--
--
25 ago 2011
10.93
--
--
24 ago 2011
11.01
--
--
23 ago 2011
10.68
--
--
22 ago 2011
10.64
--
--
19 ago 2011
10.66
--
--
18 ago 2011
10.81
--
--
17 ago 2011
11.54
--
--
16 ago 2011
11.52
--
--
12 ago 2011
11.35
--
--
11 ago 2011
11.04
--
--
10 ago 2011
11.08
--
--
09 ago 2011
10.97
--
--
08 ago 2011
11.22
--
--
05 ago 2011
11.49
--
--
04 ago 2011
12.07
--
--
03 ago 2011
12.31
--
--
02 ago 2011
12.52
--
--
01 ago 2011
12.66
--
--
29 jul 2011
12.49
-0.15
-1.19
28 jul 2011
12.64
--
--
27 jul 2011
12.84
--
--
26 jul 2011
12.99
--
--
25 jul 2011
12.98
--
--
22 jul 2011
12.93
--
--
21 jul 2011
12.87
--
--
20 jul 2011
12.93
--
--
19 jul 2011
12.8
--
--
18 jul 2011
12.6
--
--
15 jul 2011
12.66
--
--
14 jul 2011
12.88
--
--
13 jul 2011
12.82
--
--
12 jul 2011
12.77
--
--
11 jul 2011
13.09
--
--
08 jul 2011
13.22
--
--
07 jul 2011
13.23
--
--
06 jul 2011
13.1
--
--
05 jul 2011
13.09
--
--
04 jul 2011
13.09
--
--
01 jul 2011
12.87
--
--
30 jun 2011
12.8
0.15
1.19
29 jun 2011
12.65
--
--
28 jun 2011
12.54
--
--
27 jun 2011
12.36
--
--
24 jun 2011
12.51
--
--
22 jun 2011
12.52
--
--
21 jun 2011
12.36
--
--
20 jun 2011
12.18
--
--
17 jun 2011
12.28
--
--
16 jun 2011
12.32
--
--
15 jun 2011
12.55
--
--
14 jun 2011
12.6
--
--
10 jun 2011
12.59
--
--
09 jun 2011
12.69
--
--
08 jun 2011
12.74
--
--
07 jun 2011
12.89
--
--
06 jun 2011
13.03
--
--
03 jun 2011
13.1
--
--
01 jun 2011
13.44
--
--
31 may 2011
13.35
0.15
1.14
30 may 2011
13.2
--
--
27 may 2011
13.2
--
--
26 may 2011
13
--
--
25 may 2011
12.9
--
--
24 may 2011
12.99
--
--
23 may 2011
12.97
--
--
20 may 2011
13.23
--
--
19 may 2011
13.28
--
--
18 may 2011
13.13
--
--
17 may 2011
13.06
--
--
16 may 2011
13.23
--
--
13 may 2011
13.42
--
--
12 may 2011
13.32
--
--
11 may 2011
13.54
--
--
10 may 2011
13.48
--
--
09 may 2011
13.41
--
--
06 may 2011
13.43
--
--
05 may 2011
13.39
--
--
04 may 2011
13.42
--
--
03 may 2011
13.62
--
--
02 may 2011
13.72
--
--
29 abr 2011
13.62
0.01
0.07
28 abr 2011
13.61
--
--
27 abr 2011
13.53
--
--
26 abr 2011
13.43
--
--
21 abr 2011
13.38
--
--
20 abr 2011
13.21
--
--
19 abr 2011
12.85
--
--
18 abr 2011
12.76
--
--
15 abr 2011
12.93
--
--
14 abr 2011
12.91
--
--
13 abr 2011
12.96
--
--
12 abr 2011
12.86
--
--
11 abr 2011
13.05
--
--
08 abr 2011
13.1
--
--
07 abr 2011
13.12
--
--
06 abr 2011
13.21
--
--
05 abr 2011
13.18
--
--
04 abr 2011
13.22
--
--
01 abr 2011
13.2
--
--
31 mar 2011
13.15
0.07
0.54
30 mar 2011
13.08
--
--
29 mar 2011
12.85
--
--
28 mar 2011
12.87
--
--
25 mar 2011
12.94
--
--
24 mar 2011
12.7
--
--
23 mar 2011
12.44
--
--
22 mar 2011
12.55
--
--
21 mar 2011
12.54
--
--
18 mar 2011
12.27
--
--
17 mar 2011
12.31
--
--
16 mar 2011
12.27
--
--
15 mar 2011
12.19
--
--
14 mar 2011
12.47
--
--
11 mar 2011
12.55
--
--
10 mar 2011
12.61
--
--
09 mar 2011
12.91
--
--
08 mar 2011
12.93
--
--
07 mar 2011
13.12
--
--
04 mar 2011
13.19
--
--
03 mar 2011
13.07
--
--
02 mar 2011
12.91
--
--
01 mar 2011
13.07
--
--
28 feb 2011
13.08
0.15
1.16
25 feb 2011
12.93
--
--
24 feb 2011
12.84
--
--
23 feb 2011
12.82
--
--
22 feb 2011
13.12
--
--
21 feb 2011
13.32
--
--
18 feb 2011
13.35
--
--
17 feb 2011
13.3
--
--
16 feb 2011
13.24
--
--
15 feb 2011
13.25
--
--
14 feb 2011
13.29
--
--
11 feb 2011
13.1
--
--
10 feb 2011
13.04
--
--
09 feb 2011
13.2
--
--
08 feb 2011
13.22
--
--
07 feb 2011
13.21
--
--
04 feb 2011
13.1
--
--
03 feb 2011
13.04
--
--
02 feb 2011
13.06
--
--
01 feb 2011
12.97
--
--
31 ene 2011
12.68
-0.28
-2.16
28 ene 2011
12.96
--
--
27 ene 2011
12.96
--
--
26 ene 2011
12.86
--
--
25 ene 2011
12.79
--
--
24 ene 2011
12.67
--
--
21 ene 2011
12.8
--
--
20 ene 2011
12.75
--
--
19 ene 2011
13.01
--
--
18 ene 2011
13.02
--
--
17 ene 2011
12.99
--
--
14 ene 2011
12.89
--
--
13 ene 2011
12.82
--
--
12 ene 2011
12.79
--
--
11 ene 2011
12.69
--
--
10 ene 2011
12.53
--
--
07 ene 2011
12.59
--
--
06 ene 2011
12.61
--
--
05 ene 2011
12.42
--
--
04 ene 2011
12.68
--
--
03 ene 2011
12.66
--
--
31 dic 2010
12.5
-0.05
-0.4
30 dic 2010
12.55
--
--
29 dic 2010
12.52
--
--
28 dic 2010
12.53
--
--
27 dic 2010
12.44
--
--
23 dic 2010
12.61
--
--
22 dic 2010
12.59
--
--
21 dic 2010
12.59
--
--
20 dic 2010
12.44
--
--
17 dic 2010
12.44
--
--
16 dic 2010
12.28
--
--
15 dic 2010
12.35
--
--
14 dic 2010
12.44
--
--
13 dic 2010
12.44
--
--
10 dic 2010
12.38
--
--
09 dic 2010
12.4
--
--
08 dic 2010
12.36
--
--
07 dic 2010
12.39
--
--
06 dic 2010
12.3
--
--
03 dic 2010
12.26
--
--
02 dic 2010
12.03
--
--
01 dic 2010
11.87
--
--
30 nov 2010
11.63
-0.02
-0.17
29 nov 2010
11.65
--
--
26 nov 2010
11.79
--
--
25 nov 2010
11.85
--
--
24 nov 2010
11.76
--
--
23 nov 2010
11.63
--
--
22 nov 2010
11.8
--
--
19 nov 2010
11.65
--
--
18 nov 2010
11.63
--
--
17 nov 2010
11.45
--
--
16 nov 2010
11.53
--
--
15 nov 2010
11.61
--
--
12 nov 2010
11.66
--
--
11 nov 2010
11.63
--
--
10 nov 2010
11.79
--
--
09 nov 2010
12.02
--
--
08 nov 2010
11.91
--
--
05 nov 2010
11.95
--
--
04 nov 2010
11.95
--
--
03 nov 2010
11.71
--
--
02 nov 2010
11.64
--
--
29 oct 2010
11.59
-0.02
-0.17
28 oct 2010
11.61
--
--
27 oct 2010
11.55
--
--
26 oct 2010
11.51
--
--
25 oct 2010
11.65
--
--
22 oct 2010
11.45
--
--
21 oct 2010
11.45
--
--
20 oct 2010
11.32
--
--
19 oct 2010
11.26
--
--
18 oct 2010
11.45
--
--
15 oct 2010
11.39
--
--
14 oct 2010
11.36
--
--
13 oct 2010
11.31
--
--
12 oct 2010
11.04
--
--
11 oct 2010
11.13
--
--
08 oct 2010
11.06
--
--
07 oct 2010
11.11
--
--
06 oct 2010
11.16
--
--
05 oct 2010
11.13
--
--
04 oct 2010
11.08
--
--
01 oct 2010
11.14
--
--
30 sept 2010
11.17
0.06
0.54
29 sept 2010
11.11
--
--
28 sept 2010
10.96
--
--
27 sept 2010
11.02
--
--
24 sept 2010
10.98
--
--
23 sept 2010
10.82
--
--
22 sept 2010
10.91
--
--
21 sept 2010
10.97
--
--
20 sept 2010
10.91
--
--
17 sept 2010
10.87
--
--
16 sept 2010
10.82
--
--
15 sept 2010
10.77
--
--
14 sept 2010
10.74
--
--
13 sept 2010
10.67
--
--
10 sept 2010
10.51
--
--
09 sept 2010
10.59
--
--
08 sept 2010
10.49
--
--
07 sept 2010
10.51
--
--
06 sept 2010
10.61
--
--
03 sept 2010
10.59
--
--
02 sept 2010
10.36
--
--
01 sept 2010
10.24
--
--
31 ago 2010
10.05
-0.2
-1.95
30 ago 2010
10.25
--
--
27 ago 2010
10.09
--
--
26 ago 2010
10.24
--
--
25 ago 2010
10.1
--
--
24 ago 2010
10.2
--
--
23 ago 2010
10.47
--
--
20 ago 2010
10.39
--
--
19 ago 2010
10.5
--
--
18 ago 2010
10.48
--
--
17 ago 2010
10.43
--
--
16 ago 2010
10.32
--
--
13 ago 2010
10.36
--
--
12 ago 2010
10.32
--
--
11 ago 2010
10.51
--
--
10 ago 2010
10.74
--
--
09 ago 2010
10.88
--
--
06 ago 2010
10.95
--
--
05 ago 2010
10.98
--
--
04 ago 2010
10.97
--
--
03 ago 2010
10.96
--
--
02 ago 2010
10.9
--
--
30 jul 2010
10.71
-0.21
-1.92
29 jul 2010
10.92
--
--
28 jul 2010
11.01
--
--
27 jul 2010
11.05
--
--
26 jul 2010
10.96
--
--
23 jul 2010
10.8
--
--
22 jul 2010
10.74
--
--
21 jul 2010
10.71
--
--
20 jul 2010
10.51
--
--
19 jul 2010
10.65
--
--
16 jul 2010
10.72
--
--
15 jul 2010
10.86
--
--
14 jul 2010
10.89
--
--
13 jul 2010
10.66
--
--
12 jul 2010
10.66
--
--
09 jul 2010
10.53
--
--
08 jul 2010
10.5
--
--
07 jul 2010
10.19
--
--
06 jul 2010
10.18
--
--
05 jul 2010
9.96
--
--
02 jul 2010
10
--
--
01 jul 2010
10.02
--
--
30 jun 2010
10.17
-0.09
-0.88
29 jun 2010
10.26
--
--
28 jun 2010
10.48
--
--
25 jun 2010
10.52
--
--
24 jun 2010
10.61
--
--
22 jun 2010
10.93
--
--
21 jun 2010
11.08
--
--
18 jun 2010
10.9
--
--
17 jun 2010
10.9
--
--
16 jun 2010
10.8
--
--
15 jun 2010
10.69
--
--
14 jun 2010
10.63
--
--
11 jun 2010
10.45
--
--
10 jun 2010
10.36
--
--
09 jun 2010
10.22
--
--
08 jun 2010
10.13
--
--
07 jun 2010
10.42
--
--
04 jun 2010
10.63
--
--
03 jun 2010
10.7
--
--
02 jun 2010
10.4
--
--
01 jun 2010
10.44
--
--
31 may 2010
10.49
-0.08
-0.76
28 may 2010
10.57
--
--
27 may 2010
10.43
--
--
26 may 2010
10.38
--
--
25 may 2010
10
--
--
21 may 2010
10.3
--
--
20 may 2010
10.41
--
--
19 may 2010
10.7
--
--
18 may 2010
10.94
--
--
17 may 2010
10.86
--
--
14 may 2010
10.96
--
--
12 may 2010
11.24
--
--
11 may 2010
11.07
--
--
10 may 2010
11.13
--
--
07 may 2010
10.75
--
--
06 may 2010
11.2
--
--
05 may 2010
11.21
--
--
04 may 2010
11.48
--
--
03 may 2010
11.61
--
--
30 abr 2010
11.71
0.08
0.69
29 abr 2010
11.63
--
--
28 abr 2010
11.59
--
--
27 abr 2010
11.83
--
--
26 abr 2010
11.9
--
--
23 abr 2010
11.84
--
--
22 abr 2010
11.66
--
--
21 abr 2010
11.79
--
--
20 abr 2010
11.66
--
--
19 abr 2010
11.6
--
--
16 abr 2010
11.7
--
--
15 abr 2010
11.74
--
--
14 abr 2010
11.67
--
--
13 abr 2010
11.51
--
--
12 abr 2010
11.49
--
--
09 abr 2010
11.43
--
--
08 abr 2010
11.34
--
--
07 abr 2010
11.45
--
--
06 abr 2010
11.42
--
--
01 abr 2010
11.39
--
--
31 mar 2010
11.25
-0.06
-0.53
30 mar 2010
11.31
--
--
29 mar 2010
11.28
--
--
26 mar 2010
11.25
--
--
25 mar 2010
11.25
--
--
24 mar 2010
11.21
--
--
23 mar 2010
11.16
--
--
22 mar 2010
11.17
--
--
19 mar 2010
11.07
--
--
18 mar 2010
11.15
--
--
17 mar 2010
11.17
--
--
16 mar 2010
11
--
--
15 mar 2010
10.89
--
--
12 mar 2010
11.01
--
--
11 mar 2010
10.92
--
--
10 mar 2010
10.9
--
--
09 mar 2010
10.82
--
--
08 mar 2010
10.83
--
--
05 mar 2010
10.73
--
--
04 mar 2010
10.62
--
--
03 mar 2010
10.64
--
--
02 mar 2010
10.65
--
--
01 mar 2010
10.47
--
--
26 feb 2010
10.34
0.1
0.98
25 feb 2010
10.24
--
--
24 feb 2010
10.4
--
--
23 feb 2010
10.44
--
--
22 feb 2010
10.48
--
--
19 feb 2010
10.4
--
--
18 feb 2010
10.45
--
--
17 feb 2010
10.45
--
--
16 feb 2010
10.31
--
--
15 feb 2010
10.22
--
--
12 feb 2010
10.14
--
--
11 feb 2010
10.1
--
--
10 feb 2010
10.21
--
--
09 feb 2010
10.11
--
--
08 feb 2010
10.07
--
--
05 feb 2010
9.94
--
--
04 feb 2010
10.17
--
--
03 feb 2010
10.36
--
--
02 feb 2010
10.2
--
--
01 feb 2010
10.09
--
--
29 ene 2010
10.29
-0.1
-0.96
28 ene 2010
10.39
--
--
27 ene 2010
10.39
--
--
26 ene 2010
10.37
--
--
25 ene 2010
10.51
--
--
22 ene 2010
10.63
--
--
21 ene 2010
10.9
--
--
20 ene 2010
10.87
--
--
19 ene 2010
10.92
--
--
18 ene 2010
10.91
--
--
15 ene 2010
10.99
--
--
14 ene 2010
11.04
--
--
13 ene 2010
10.87
--
--
12 ene 2010
10.94
--
--
11 ene 2010
11
--
--
08 ene 2010
10.98
--
--
07 ene 2010
10.95
--
--
06 ene 2010
11.07
--
--
05 ene 2010
11.04
--
--
04 ene 2010
11
--
--
31 dic 2009
10.93
0.03
0.28
30 dic 2009
10.9
--
--
29 dic 2009
10.9
--
--
28 dic 2009
10.92
--
--
23 dic 2009
10.73
--
--
22 dic 2009
10.68
--
--
21 dic 2009
10.57
--
--
18 dic 2009
10.45
--
--
17 dic 2009
10.39
--
--
16 dic 2009
10.51
--
--
15 dic 2009
10.4
--
--
14 dic 2009
10.43
--
--
11 dic 2009
10.44
--
--
10 dic 2009
10.42
--
--
09 dic 2009
10.28
--
--
08 dic 2009
10.31
--
--
07 dic 2009
10.46
--
--
04 dic 2009
10.52
--
--
03 dic 2009
10.47
--
--
02 dic 2009
10.42
--
--
01 dic 2009
10.38
--
--
30 nov 2009
10.17
0.06
0.59
27 nov 2009
10.11
--
--
26 nov 2009
10.33
--
--
25 nov 2009
10.37
--
--
24 nov 2009
10.3
--
--
23 nov 2009
10.34
--
--
20 nov 2009
10.15
--
--
19 nov 2009
10.23
--
--
18 nov 2009
10.41
--
--
17 nov 2009
10.42
--
--
16 nov 2009
10.41
--
--
13 nov 2009
10.2
--
--
12 nov 2009
10.29
--
--
11 nov 2009
10.24
--
--
10 nov 2009
10.18
--
--
09 nov 2009
10.07
--
--
06 nov 2009
9.97
--
--
05 nov 2009
9.86
--
--
04 nov 2009
9.77
--
--
03 nov 2009
9.6
--
--
02 nov 2009
9.6
--
--
30 oct 2009
9.8
0.01
0.1
29 oct 2009
9.79
--
--
28 oct 2009
9.78
--
--
27 oct 2009
10.02
--
--
26 oct 2009
10.22
--
--
23 oct 2009
10.27
--
--
22 oct 2009
10.1
--
--
21 oct 2009
10.28
--
--
20 oct 2009
10.22
--
--
19 oct 2009
10.08
--
--
16 oct 2009
10.09
--
--
15 oct 2009
10.17
--
--
14 oct 2009
10.21
--
--
13 oct 2009
10.06
--
--
12 oct 2009
10.11
--
--
09 oct 2009
10
--
--
08 oct 2009
9.9
--
--
07 oct 2009
9.83
--
--
06 oct 2009
9.81
--
--
05 oct 2009
9.66
--
--
02 oct 2009
9.63
--
--
01 oct 2009
9.85
--
--
30 sept 2009
9.87
-0.15
-1.5
29 sept 2009
10.02
--
--
28 sept 2009
9.94
--
--
25 sept 2009
9.93
--
--
24 sept 2009
10.09
--
--
23 sept 2009
10.11
--
--
22 sept 2009
10.07
--
--
21 sept 2009
9.98
--
--
18 sept 2009
10.09
--
--
17 sept 2009
10.1
--
--
16 sept 2009
10
--
--
15 sept 2009
9.95
--
--
14 sept 2009
9.89
--
--
11 sept 2009
9.98
--
--
10 sept 2009
9.86
--
--
09 sept 2009
9.75
--
--
08 sept 2009
9.71
--
--
07 sept 2009
9.63
--
--
04 sept 2009
9.43
--
--
03 sept 2009
9.38
--
--
02 sept 2009
9.37
--
--
01 sept 2009
9.62
--
--
31 ago 2009
9.53
-0.19
-1.95
28 ago 2009
9.72
--
--
27 ago 2009
9.5
--
--
26 ago 2009
9.57
--
--
25 ago 2009
9.61
--
--
24 ago 2009
9.63
--
--
21 ago 2009
9.46
--
--
20 ago 2009
9.39
--
--
19 ago 2009
9.19
--
--
18 ago 2009
9.18
--
--
17 ago 2009
9.19
--
--
14 ago 2009
9.43
--
--
13 ago 2009
9.42
--
--
12 ago 2009
9.28
--
--
11 ago 2009
9.29
--
--
10 ago 2009
9.38
--
--
07 ago 2009
9.38
--
--
06 ago 2009
9.35
--
--
05 ago 2009
9.39
--
--
04 ago 2009
9.45
--
--
03 ago 2009
9.4
--
--
31 jul 2009
9.35
-0.01
-0.11
30 jul 2009
9.36
--
--
29 jul 2009
9.16
--
--
28 jul 2009
9.19
--
--
27 jul 2009
9.2
--
--
24 jul 2009
9.08
--
--
23 jul 2009
9.11
--
--
22 jul 2009
9.04
--
--
21 jul 2009
8.96
--
--
20 jul 2009
8.92
--
--
17 jul 2009
8.8
--
--
16 jul 2009
8.83
--
--
15 jul 2009
8.69
--
--
14 jul 2009
8.43
--
--
13 jul 2009
8.24
--
--
10 jul 2009
8.28
--
--
09 jul 2009
8.26
--
--
08 jul 2009
8.18
--
--
07 jul 2009
8.36
--
--
06 jul 2009
8.38
--
--
03 jul 2009
8.5
--
--
02 jul 2009
8.49
--
--
01 jul 2009
8.7
--
--
30 jun 2009
8.68
0.09
1.05
29 jun 2009
8.59
--
--
26 jun 2009
8.57
--
--
25 jun 2009
8.46
--
--
24 jun 2009
8.42
--
--
22 jun 2009
8.37
--
--
19 jun 2009
8.55
--
--
18 jun 2009
8.38
--
--
17 jun 2009
8.41
--
--
16 jun 2009
8.56
--
--
15 jun 2009
8.6
--
--
12 jun 2009
8.67
--
--
11 jun 2009
8.81
--
--
10 jun 2009
8.73
--
--
09 jun 2009
8.66
--
--
08 jun 2009
8.48
--
--
05 jun 2009
8.62
--
--
04 jun 2009
8.55
--
--
03 jun 2009
8.49
--
--
02 jun 2009
8.68
--
--
29 may 2009
8.27
0.06
0.73
28 may 2009
8.21
--
--
27 may 2009
8.27
--
--
26 may 2009
8.06
--
--
25 may 2009
8.04
--
--
22 may 2009
8.03
--
--
20 may 2009
8.32
--
--
19 may 2009
8.18
--
--
18 may 2009
8.03
--
--
15 may 2009
8.03
--
--
14 may 2009
7.85
--
--
13 may 2009
7.9
--
--
12 may 2009
8.05
--
--
11 may 2009
7.99
--
--
08 may 2009
8.12
--
--
07 may 2009
8.2
--
--
06 may 2009
8.3
--
--
05 may 2009
8.25
--
--
04 may 2009
8.17
--
--
30 abr 2009
8.14
0.29
3.69
29 abr 2009
7.85
--
--
28 abr 2009
7.67
--
--
27 abr 2009
7.75
--
--
24 abr 2009
7.7
--
--
23 abr 2009
7.57
--
--
22 abr 2009
7.51
--
--
21 abr 2009
7.43
--
--
20 abr 2009
7.42
--
--
17 abr 2009
7.59
--
--
16 abr 2009
7.52
--
--
15 abr 2009
7.31
--
--
14 abr 2009
7.42
--
--
09 abr 2009
7.46
--
--
08 abr 2009
7.19
--
--
07 abr 2009
7.15
--
--
06 abr 2009
7.24
--
--
03 abr 2009
7.29
--
--
02 abr 2009
7.21
--
--
01 abr 2009
6.74
--
--
31 mar 2009
6.77
0.09
1.35
30 mar 2009
6.68
--
--
27 mar 2009
6.94
--
--
26 mar 2009
6.92
--
--
25 mar 2009
6.87
--
--
24 mar 2009
6.78
--
--
23 mar 2009
6.7
--
--
20 mar 2009
6.64
--
--
19 mar 2009
6.7
--
--
18 mar 2009
6.5
--
--
17 mar 2009
6.41
--
--
16 mar 2009
6.4
--
--
13 mar 2009
6.45
--
--
12 mar 2009
6.28
--
--
11 mar 2009
6.29
--
--
10 mar 2009
5.96
--
--
09 mar 2009
5.78
--
--
06 mar 2009
5.89
--
--
05 mar 2009
6.04
--
--
04 mar 2009
6.05
--
--
03 mar 2009
6
--
--
02 mar 2009
6.11
--
--
27 feb 2009
6.18
-0.08
-1.28
26 feb 2009
6.26
--
--
25 feb 2009
6.23
--
--
24 feb 2009
6.09
--
--
23 feb 2009
6.21
--
--
20 feb 2009
6.23
--
--
19 feb 2009
6.44
--
--
18 feb 2009
6.45
--
--
17 feb 2009
6.51
--
--
16 feb 2009
6.77
--
--
13 feb 2009
6.76
--
--
12 feb 2009
6.61
--
--
11 feb 2009
6.76
--
--
10 feb 2009
6.95
--
--
09 feb 2009
6.98
--
--
06 feb 2009
6.9
--
--
05 feb 2009
6.58
--
--
04 feb 2009
6.71
--
--
03 feb 2009
6.44
--
--
02 feb 2009
6.39
--
--
30 ene 2009
6.54
-0.14
-2.1
29 ene 2009
6.68
--
--
28 ene 2009
6.72
--
--
27 ene 2009
6.59
--
--
26 ene 2009
6.51
--
--
23 ene 2009
6.32
--
--
22 ene 2009
6.36
--
--
21 ene 2009
6.39
--
--
20 ene 2009
6.37
--
--
19 ene 2009
6.57
--
--
16 ene 2009
6.61
--
--
15 ene 2009
6.46
--
--
14 ene 2009
6.67
--
--
13 ene 2009
6.87
--
--
12 ene 2009
6.94
--
--
09 ene 2009
6.97
--
--
08 ene 2009
7.01
--
--
07 ene 2009
7.2
--
--
06 ene 2009
7.29
--
--
05 ene 2009
7.11
--
--
02 ene 2009
6.91
--
--
31 dic 2008
6.88
0.11
1.62
30 dic 2008
6.77
--
--
29 dic 2008
6.76
--
--
23 dic 2008
6.85
--
--
22 dic 2008
6.84
--
--
19 dic 2008
6.9
--
--
18 dic 2008
6.92
--
--
17 dic 2008
6.98
--
--
16 dic 2008
6.83
--
--
15 dic 2008
6.78
--
--
12 dic 2008
6.68
--
--
11 dic 2008
6.84
--
--
10 dic 2008
6.84
--
--
09 dic 2008
6.78
--
--
08 dic 2008
6.65
--
--
05 dic 2008
6.2
--
--
04 dic 2008
6.47
--
--
03 dic 2008
6.29
--
--
02 dic 2008
6.24
--
--
01 dic 2008
6.47
--
--
28 nov 2008
6.66
-0.07
-1.04
27 nov 2008
6.73
--
--
26 nov 2008
6.47
--
--
25 nov 2008
6.49
--
--
24 nov 2008
6.27
--
--
21 nov 2008
5.98
--
--
20 nov 2008
6.02
--
--
19 nov 2008
6.44
--
--
18 nov 2008
6.39
--
--
17 nov 2008
6.41
--
--
14 nov 2008
6.58
--
--
13 nov 2008
6.3
--
--
12 nov 2008
6.63
--
--
11 nov 2008
6.76
--
--
10 nov 2008
7.14
--
--
07 nov 2008
6.93
--
--
06 nov 2008
7.09
--
--
05 nov 2008
7.56
--
--
04 nov 2008
7.51
--
--
03 nov 2008
7.41
--
--
31 oct 2008
7.27
-0.1
-1.36
30 oct 2008
7.37
--
--
29 oct 2008
7.05
--
--
28 oct 2008
6.47
--
--
27 oct 2008
6.55
--
--
24 oct 2008
6.66
--
--
23 oct 2008
6.89
--
--
22 oct 2008
7.15
--
--
21 oct 2008
7.61
--
--
20 oct 2008
7.6
--
--
17 oct 2008
7.42
--
--
16 oct 2008
7.28
--
--
15 oct 2008
7.7
--
--
14 oct 2008
7.99
--
--
13 oct 2008
7.54
--
--
10 oct 2008
7.18
--
--
09 oct 2008
7.61
--
--
08 oct 2008
7.62
--
--
07 oct 2008
7.89
--
--
06 oct 2008
7.98
--
--
03 oct 2008
8.45
--
--
02 oct 2008
8.59
--
--
01 oct 2008
8.95
--
--
30 sept 2008
8.79
-0.3
-3.3
29 sept 2008
9.09
--
--
26 sept 2008
9.44
--
--
25 sept 2008
9.53
--
--
24 sept 2008
9.43
--
--
23 sept 2008
9.56
--
--
22 sept 2008
9.85
--
--
19 sept 2008
9.7
--
--
18 sept 2008
9.21
--
--
17 sept 2008
9.42
--
--
16 sept 2008
9.26
--
--
15 sept 2008
9.59
--
--
12 sept 2008
9.65
--
--
11 sept 2008
9.57
--
--
10 sept 2008
9.79
--
--
09 sept 2008
9.95
--
--
08 sept 2008
9.94
--
--
05 sept 2008
9.85
--
--
04 sept 2008
10.11
--
--
03 sept 2008
10.34
--
--
02 sept 2008
10.61
--
--
01 sept 2008
10.52
--
--
29 ago 2008
10.61
-0.01
-0.09
28 ago 2008
10.62
--
--
27 ago 2008
10.52
--
--
26 ago 2008
10.51
--
--
25 ago 2008
10.64
--
--
22 ago 2008
10.59
--
--
21 ago 2008
10.6
--
--
20 ago 2008
10.61
--
--
19 ago 2008
10.62
--
--
18 ago 2008
10.73
--
--
14 ago 2008
10.79
--
--
13 ago 2008
10.8
--
--
12 ago 2008
10.84
--
--
11 ago 2008
10.83
--
--
08 ago 2008
10.65
--
--
07 ago 2008
10.63
--
--
06 ago 2008
10.54
--
--
05 ago 2008
10.36
--
--
04 ago 2008
10.32
--
--
01 ago 2008
10.29
--
--
31 jul 2008
10.49
-0.03
-0.29
30 jul 2008
10.52
--
--
29 jul 2008
10.36
--
--
28 jul 2008
10.44
--
--
25 jul 2008
10.42
--
--
24 jul 2008
10.55
--
--
23 jul 2008
10.61
--
--
22 jul 2008
10.45
--
--
21 jul 2008
10.59
--
--
18 jul 2008
10.49
--
--
17 jul 2008
10.52
--
--
16 jul 2008
10.29
--
--
15 jul 2008
10.17
--
--
14 jul 2008
10.35
--
--
11 jul 2008
10.33
--
--
10 jul 2008
10.34
--
--
09 jul 2008
10.46
--
--
08 jul 2008
10.51
--
--
07 jul 2008
10.78
--
--
04 jul 2008
10.55
--
--
03 jul 2008
10.56
--
--
02 jul 2008
10.89
--
--
01 jul 2008
10.79
--
--
30 jun 2008
10.9
-0.09
-0.82
27 jun 2008
10.99
--
--
26 jun 2008
11.26
--
--
25 jun 2008
11.41
--
--
24 jun 2008
11.29
--
--
20 jun 2008
11.47
--
--
19 jun 2008
11.5
--
--
18 jun 2008
11.57
--
--
17 jun 2008
11.74
--
--
16 jun 2008
11.64
--
--
13 jun 2008
11.54
--
--
12 jun 2008
11.51
--
--
11 jun 2008
11.47
--
--
10 jun 2008
11.56
--
--
09 jun 2008
11.71
--
--
06 jun 2008
12.03
--
--
05 jun 2008
12.01
--
--
04 jun 2008
11.86
--
--
03 jun 2008
11.91
--
--
02 jun 2008
11.96
--
--
30 may 2008
11.99
0.1
0.84
29 may 2008
11.89
--
--
28 may 2008
11.8
--
--
27 may 2008
11.7
--
--
26 may 2008
11.64
--
--
23 may 2008
11.63
--
--
22 may 2008
11.63
--
--
21 may 2008
11.86
--
--
20 may 2008
11.86
--
--
19 may 2008
12.16
--
--
16 may 2008
12.04
--
--
15 may 2008
11.95
--
--
14 may 2008
11.96
--
--
13 may 2008
11.74
--
--
09 may 2008
11.64
--
--
08 may 2008
11.61
--
--
07 may 2008
11.73
--
--
06 may 2008
11.57
--
--
05 may 2008
11.64
--
--
02 may 2008
11.66
--
--
30 abr 2008
11.42
0.03
0.26
29 abr 2008
11.39
--
--
28 abr 2008
11.36
--
--
25 abr 2008
11.24
--
--
24 abr 2008
11.11
--
--
23 abr 2008
11.1
--
--
22 abr 2008
11.01
--
--
21 abr 2008
11.01
--
--
18 abr 2008
10.87
--
--
17 abr 2008
10.66
--
--
16 abr 2008
10.56
--
--
15 abr 2008
10.41
--
--
14 abr 2008
10.45
--
--
11 abr 2008
10.58
--
--
10 abr 2008
10.62
--
--
09 abr 2008
10.59
--
--
08 abr 2008
10.63
--
--
07 abr 2008
10.81
--
--
04 abr 2008
10.69
--
--
03 abr 2008
10.58
--
--
02 abr 2008
10.64
--
--
01 abr 2008
10.44
--
--
31 mar 2008
10.39
-0.06
-0.57
28 mar 2008
10.45
--
--
27 mar 2008
10.44
--
--
26 mar 2008
10.57
--
--
25 mar 2008
10.65
--
--
20 mar 2008
10.23
--
--
19 mar 2008
10.33
--
--
18 mar 2008
10.2
--
--
17 mar 2008
10.09
--
--
14 mar 2008
10.32
--
--
13 mar 2008
10.22
--
--
12 mar 2008
10.48
--
--
11 mar 2008
10.29
--
--
10 mar 2008
10.2
--
--
07 mar 2008
10.37
--
--
06 mar 2008
10.52
--
--
05 mar 2008
10.45
--
--
04 mar 2008
10.33
--
--
03 mar 2008
10.34
--
--
29 feb 2008
10.59
-0.17
-1.58
28 feb 2008
10.76
--
--
27 feb 2008
10.71
--
--
26 feb 2008
10.64
--
--
25 feb 2008
10.58
--
--
22 feb 2008
10.54
--
--
21 feb 2008
10.66
--
--
20 feb 2008
10.46
--
--
19 feb 2008
10.59
--
--
18 feb 2008
10.48
--
--
15 feb 2008
10.49
--
--
14 feb 2008
10.63
--
--
13 feb 2008
10.45
--
--
12 feb 2008
10.35
--
--
11 feb 2008
10.28
--
--
08 feb 2008
10.2
--
--
07 feb 2008
9.99
--
--
06 feb 2008
10.3
--
--
05 feb 2008
10.46
--
--
04 feb 2008
10.72
--
--
01 feb 2008
10.72
--
--
31 ene 2008
10.5
0.02
0.19
30 ene 2008
10.48
--
--
29 ene 2008
10.53
--
--
28 ene 2008
10.52
--
--
25 ene 2008
10.94
--
--
24 ene 2008
10.61
--
--
23 ene 2008
10.09
--
--
22 ene 2008
10.16
--
--
21 ene 2008
10.54
--
--
18 ene 2008
10.65
--
--
17 ene 2008
10.8
--
--
16 ene 2008
10.67
--
--
15 ene 2008
11.05
--
--
14 ene 2008
11.13
--
--
11 ene 2008
11.09
--
--
10 ene 2008
11.13
--
--
09 ene 2008
11.2
--
--
08 ene 2008
11.4
--
--
07 ene 2008
11.47
--
--
04 ene 2008
11.73
--
--
03 ene 2008
12.02
--
--
02 ene 2008
12.33
--
--
31 dic 2007
12.41
--
--
28 dic 2007
12.57
--
--
27 dic 2007
12.66
--
--
21 dic 2007
12.65
--
--
20 dic 2007
12.46
--
--
19 dic 2007
12.34
--
--
18 dic 2007
12.33
--
--
17 dic 2007
12.42
--
--
14 dic 2007
12.58
--
--
13 dic 2007
12.66
--
--
12 dic 2007
12.93
--
--
11 dic 2007
13.04
--
--
10 dic 2007
12.9
--
--
07 dic 2007
12.85
--
--
06 dic 2007
12.74
--
--
05 dic 2007
12.59
--
--
04 dic 2007
12.48
--
--
03 dic 2007
12.62
--
--
30 nov 2007
12.81
0.07
0.55
29 nov 2007
12.74
--
--
28 nov 2007
12.56
--
--
27 nov 2007
12.27
--
--
26 nov 2007
12.46
--
--
23 nov 2007
12.25
--
--
22 nov 2007
12.23
--
--
21 nov 2007
12.31
--
--
20 nov 2007
12.66
--
--
19 nov 2007
12.77
--
--
16 nov 2007
12.74
--
--
15 nov 2007
12.88
--
--
14 nov 2007
13.05
--
--
13 nov 2007
12.83
--
--
12 nov 2007
12.84
--
--
09 nov 2007
12.89
--
--
08 nov 2007
13.38
--
--
07 nov 2007
13.72
--
--
06 nov 2007
13.81
--
--
05 nov 2007
13.93
--
--
02 nov 2007
14
--
--
31 oct 2007
14.1
0.2
1.44
30 oct 2007
13.9
--
--
29 oct 2007
13.84
--
--
26 oct 2007
13.7
--
--
25 oct 2007
13.51
--
--
24 oct 2007
13.6
--
--
23 oct 2007
13.6
--
--
22 oct 2007
13.43
--
--
19 oct 2007
13.66
--
--
18 oct 2007
13.65
--
--
17 oct 2007
13.68
--
--
16 oct 2007
13.56
--
--
15 oct 2007
13.73
--
--
12 oct 2007
13.71
--
--
11 oct 2007
13.88
--
--
10 oct 2007
13.8
--
--
09 oct 2007
13.74
--
--
08 oct 2007
13.6
--
--
05 oct 2007
13.48
--
--
04 oct 2007
13.37
--
--
03 oct 2007
13.38
--
--
02 oct 2007
13.41
--
--
01 oct 2007
13.31
--
--
28 sept 2007
13.21
-0.03
-0.23
27 sept 2007
13.24
--
--
26 sept 2007
13.17
--
--
25 sept 2007
12.98
--
--
24 sept 2007
13.09
--
--
21 sept 2007
13.02
--
--
20 sept 2007
13.03
--
--
19 sept 2007
13.06
--
--
18 sept 2007
12.71
--
--
17 sept 2007
12.7
--
--
14 sept 2007
12.68
--
--
13 sept 2007
12.73
--
--
12 sept 2007
12.76
--
--
11 sept 2007
12.71
--
--
10 sept 2007
12.65
--
--
07 sept 2007
12.74
--
--
06 sept 2007
12.87
--
--
05 sept 2007
12.92
--
--
04 sept 2007
12.89
--
--
03 sept 2007
12.82
--
--
31 ago 2007
12.8
0.12
0.95
30 ago 2007
12.68
--
--
29 ago 2007
12.45
--
--
28 ago 2007
12.53
--
--
27 ago 2007
12.63
--
--
24 ago 2007
12.44
--
--
23 ago 2007
12.46
--
--
22 ago 2007
12.52
--
--
21 ago 2007
12.38
--
--
20 ago 2007
12.35
--
--
17 ago 2007
12.26
--
--
16 ago 2007
12.11
--
--
14 ago 2007
12.74
--
--
13 ago 2007
12.71
--
--
10 ago 2007
12.67
--
--
09 ago 2007
12.82
--
--
08 ago 2007
12.75
--
--
07 ago 2007
12.51
--
--
06 ago 2007
12.46
--
--
03 ago 2007
12.68
--
--
02 ago 2007
12.76
--
--
01 ago 2007
12.68
--
--
31 jul 2007
13.04
0.13
1.01
30 jul 2007
12.91
--
--
27 jul 2007
13.08
--
--
26 jul 2007
13.38
--
--
25 jul 2007
13.64
--
--
24 jul 2007
13.71
--
--
23 jul 2007
13.82
--
--
20 jul 2007
13.81
--
--
19 jul 2007
13.94
--
--
18 jul 2007
13.74
--
--
17 jul 2007
13.81
--
--
16 jul 2007
13.74
--
--
13 jul 2007
13.71
--
--
12 jul 2007
13.58
--
--
11 jul 2007
13.42
--
--
10 jul 2007
13.46
--
--
09 jul 2007
13.45
--
--
06 jul 2007
13.31
--
--
05 jul 2007
13.25
--
--
04 jul 2007
13.24
--
--
03 jul 2007
13.22
--
--
02 jul 2007
13.16
--
--
29 jun 2007
13.25
0.01
0.08
28 jun 2007
13.24
--
--
27 jun 2007
13.12
--
--
26 jun 2007
13.15
--
--
25 jun 2007
13.19
--
--
22 jun 2007
13.34
--
--
21 jun 2007
13.17
--
--
20 jun 2007
13.31
--
--
19 jun 2007
13.25
--
--
18 jun 2007
13.29
--
--
15 jun 2007
13.2
--
--
14 jun 2007
13.15
--
--
13 jun 2007
12.93
--
--
12 jun 2007
12.91
--
--
11 jun 2007
13.02
--
--
08 jun 2007
12.86
--
--
07 jun 2007
13
--
--
06 jun 2007
13.07
--
--
05 jun 2007
13.14
--
--
04 jun 2007
13.05
--
--
01 jun 2007
13.19
--
--
31 may 2007
13.08
0.21
1.63
30 may 2007
12.87
--
--
29 may 2007
12.96
--
--
25 may 2007
12.8
--
--
24 may 2007
12.97
--
--
23 may 2007
13.15
--
--
22 may 2007
13.11
--
--
21 may 2007
13.05
--
--
18 may 2007
12.96
--
--
16 may 2007
12.93
--
--
15 may 2007
13.01
--
--
14 may 2007
13.15
--
--
11 may 2007
13.01
--
--
10 may 2007
13.1
--
--
09 may 2007
13.04
--
--
08 may 2007
13.04
--
--
07 may 2007
13.13
--
--
04 may 2007
13.16
--
--
03 may 2007
12.94
--
--
02 may 2007
12.85
--
--
30 abr 2007
12.95
-0.1
-0.77
27 abr 2007
13.05
--
--
26 abr 2007
12.96
--
--
25 abr 2007
12.88
--
--
24 abr 2007
12.76
--
--
23 abr 2007
12.75
--
--
20 abr 2007
12.8
--
--
19 abr 2007
12.75
--
--
18 abr 2007
12.75
--
--
17 abr 2007
12.81
--
--
16 abr 2007
12.8
--
--
13 abr 2007
12.65
--
--
12 abr 2007
12.55
--
--
11 abr 2007
12.63
--
--
10 abr 2007
12.61
--
--
05 abr 2007
12.6
--
--
04 abr 2007
12.55
--
--
03 abr 2007
12.45
--
--
02 abr 2007
12.41
--
--
30 mar 2007
12.45
-0.02
-0.16
29 mar 2007
12.47
--
--
28 mar 2007
12.48
--
--
27 mar 2007
12.55
--
--
26 mar 2007
12.54
--
--
23 mar 2007
12.55
--
--
22 mar 2007
12.49
--
--
21 mar 2007
12.36
--
--
20 mar 2007
12.3
--
--
19 mar 2007
12.28
--
--
16 mar 2007
12.2
--
--
15 mar 2007
12.22
--
--
14 mar 2007
12.09
--
--
13 mar 2007
12.27
--
--
12 mar 2007
12.27
--
--
09 mar 2007
12.24
--
--
08 mar 2007
12.27
--
--
07 mar 2007
12.19
--
--
06 mar 2007
12.18
--
--
05 mar 2007
12.16
--
--
02 mar 2007
12.26
--
--
01 mar 2007
12.21
--
--
28 feb 2007
12.28
-0.35
-2.77
27 feb 2007
12.63
--
--
26 feb 2007
12.88
--
--
23 feb 2007
12.89
--
--
22 feb 2007
12.95
--
--
21 feb 2007
12.77
--
--
20 feb 2007
12.74
--
--
19 feb 2007
12.78
--
--
16 feb 2007
12.71
--
--
15 feb 2007
12.73
--
--
14 feb 2007
12.52
--
--
13 feb 2007
12.51
--
--
12 feb 2007
12.48
--
--
09 feb 2007
12.71
--
--
08 feb 2007
12.59
--
--
07 feb 2007
12.51
--
--
06 feb 2007
12.45
--
--
05 feb 2007
12.44
--
--
02 feb 2007
12.45
--
--
01 feb 2007
12.47
--
--
31 ene 2007
12.23
-0.07
-0.57
30 ene 2007
12.3
--
--
29 ene 2007
12.28
--
--
26 ene 2007
12.27
--
--
25 ene 2007
12.5
--
--
24 ene 2007
12.26
--
--
23 ene 2007
12.19
--
--
22 ene 2007
12.22
--
--
19 ene 2007
12.22
--
--
18 ene 2007
12.38
--
--
17 ene 2007
12.56
--
--
16 ene 2007
12.64
--
--
15 ene 2007
12.66
--
--
12 ene 2007
12.65
--
--
11 ene 2007
12.61
--
--
10 ene 2007
12.36
--
--
09 ene 2007
12.37
--
--
08 ene 2007
12.36
--
--
05 ene 2007
12.33
--
--
04 ene 2007
12.32
--
--
03 ene 2007
12.36
--
--
02 ene 2007
12.22
--
--
29 dic 2006
12.33
--
--
28 dic 2006
12.29
--
--
27 dic 2006
12.32
--
--
22 dic 2006
12.2
--
--
21 dic 2006
12.32
--
--
20 dic 2006
12.43
--
--
19 dic 2006
12.29
--
--
18 dic 2006
12.62
--
--
15 dic 2006
12.58
--
--
14 dic 2006
12.48
--
--
13 dic 2006
12.36
--
--
12 dic 2006
12.4
--
--
11 dic 2006
12.48
--
--
08 dic 2006
12.43
--
--
07 dic 2006
12.67
--
--
06 dic 2006
12.59
--
--
05 dic 2006
12.6
--
--
04 dic 2006
12.43
--
--
01 dic 2006
12.47
--
--
30 nov 2006
12.47
0.13
1.05
29 nov 2006
12.34
--
--
28 nov 2006
12.28
--
--
27 nov 2006
12.6
--
--
24 nov 2006
12.73
--
--
23 nov 2006
12.71
--
--
22 nov 2006
12.59
--
--
21 nov 2006
12.52
--
--
20 nov 2006
12.42
--
--
17 nov 2006
12.48
--
--
16 nov 2006
12.49
--
--
15 nov 2006
12.48
--
--
14 nov 2006
12.18
--
--
13 nov 2006
12.16
--
--
10 nov 2006
11.95
--
--
09 nov 2006
12.14
--
--
08 nov 2006
12
--
--
07 nov 2006
12
--
--
06 nov 2006
11.85
--
--
03 nov 2006
11.79
--
--
02 nov 2006
11.59
--
--
31 oct 2006
11.92
0.15
1.27
30 oct 2006
11.77
--
--
27 oct 2006
11.88
--
--
26 oct 2006
11.83
--
--
25 oct 2006
11.81
--
--
24 oct 2006
11.91
--
--
23 oct 2006
11.88
--
--
20 oct 2006
11.81
--
--
19 oct 2006
11.85
--
--
18 oct 2006
11.98
--
--
17 oct 2006
11.99
--
--
16 oct 2006
12.21
--
--
13 oct 2006
12.08
--
--
12 oct 2006
11.97
--
--
11 oct 2006
11.88
--
--
10 oct 2006
11.88
--
--
09 oct 2006
11.91
--
--
06 oct 2006
11.84
--
--
05 oct 2006
11.88
--
--
04 oct 2006
11.64
--
--
03 oct 2006
11.55
--
--
02 oct 2006
11.75
--
--
29 sept 2006
11.8
0.02
0.17
28 sept 2006
11.78
--
--
27 sept 2006
11.9
--
--
26 sept 2006
11.82
--
--
25 sept 2006
11.65
--
--
22 sept 2006
11.65
--
--
21 sept 2006
11.83
--
--
20 sept 2006
11.8
--
--
19 sept 2006
11.78
--
--
18 sept 2006
11.86
--
--
15 sept 2006
11.85
--
--
14 sept 2006
11.76
--
--
13 sept 2006
11.78
--
--
12 sept 2006
11.46
--
--
11 sept 2006
11.28
--
--
08 sept 2006
11.29
--
--
07 sept 2006
11.24
--
--
06 sept 2006
11.6
--
--
05 sept 2006
11.51
--
--
04 sept 2006
11.66
--
--
01 sept 2006
11.66
--
--
31 ago 2006
11.68
0.12
1.04
30 ago 2006
11.56
--
--
29 ago 2006
11.42
--
--
28 ago 2006
11.31
--
--
25 ago 2006
11.3
--
--
24 ago 2006
11.31
--
--
23 ago 2006
11.4
--
--
22 ago 2006
11.38
--
--
21 ago 2006
11.32
--
--
18 ago 2006
11.33
--
--
17 ago 2006
11.39
--
--
16 ago 2006
11.06
--
--
14 ago 2006
10.66
--
--
11 ago 2006
10.56
--
--
10 ago 2006
10.5
--
--
09 ago 2006
10.63
--
--
08 ago 2006
10.49
--
--
07 ago 2006
10.53
--
--
04 ago 2006
10.75
--
--
03 ago 2006
10.43
--
--
02 ago 2006
10.49
--
--
01 ago 2006
10.5
--
--
31 jul 2006
10.62
0.11
1.05
28 jul 2006
10.51
--
--
27 jul 2006
10.57
--
--
26 jul 2006
10.48
--
--
25 jul 2006
10.47
--
--
24 jul 2006
10.26
--
--
21 jul 2006
10.21
--
--
20 jul 2006
10.56
--
--
19 jul 2006
10.45
--
--
18 jul 2006
10.63
--
--
17 jul 2006
10.55
--
--
14 jul 2006
10.58
--
--
13 jul 2006
10.65
--
--
12 jul 2006
10.95
--
--
11 jul 2006
10.81
--
--
10 jul 2006
11.03
--
--
07 jul 2006
11.1
--
--
06 jul 2006
11.33
--
--
05 jul 2006
11.37
--
--
04 jul 2006
11.6
--
--
03 jul 2006
11.57
--
--
30 jun 2006
11.51
0.19
1.68
29 jun 2006
11.32
--
--
28 jun 2006
11.15
--
--
27 jun 2006
11.42
--
--
26 jun 2006
11.4
--
--
22 jun 2006
11.35
--
--
21 jun 2006
11.26
--
--
20 jun 2006
11.15
--
--
19 jun 2006
11.31
--
--
16 jun 2006
11.36
--
--
15 jun 2006
11.2
--
--
14 jun 2006
11.07
--
--
13 jun 2006
11.08
--
--
12 jun 2006
11.29
--
--
09 jun 2006
11.46
--
--
08 jun 2006
11.37
--
--
07 jun 2006
11.54
--
--
06 jun 2006
11.59
--
--
02 jun 2006
11.96
--
--
01 jun 2006
11.86
--
--
31 may 2006
11.81
-0.06
-0.51
30 may 2006
11.87
--
--
29 may 2006
12
--
--
26 may 2006
12.01
--
--
24 may 2006
11.74
--
--
23 may 2006
11.89
--
--
22 may 2006
11.78
--
--
19 may 2006
11.81
--
--
18 may 2006
11.88
--
--
17 may 2006
11.95
--
--
16 may 2006
12.1
--
--
15 may 2006
12.11
--
--
12 may 2006
12.23
--
--
11 may 2006
12.47
--
--
10 may 2006
12.66
--
--
09 may 2006
12.7
--
--
08 may 2006
12.78
--
--
05 may 2006
12.72
--
--
04 may 2006
12.66
--
--
03 may 2006
12.63
--
--
02 may 2006
12.61
--
--
28 abr 2006
12.61
-0.03
-0.24
27 abr 2006
12.64
--
--
26 abr 2006
12.73
--
--
25 abr 2006
12.67
--
--
24 abr 2006
12.65
--
--
21 abr 2006
12.87
--
--
20 abr 2006
12.82
--
--
19 abr 2006
12.79
--
--
18 abr 2006
12.58
--
--
13 abr 2006
12.54
--
--
12 abr 2006
12.53
--
--
11 abr 2006
12.59
--
--
10 abr 2006
12.61
--
--
07 abr 2006
12.8
--
--
06 abr 2006
12.73
--
--
05 abr 2006
12.7
--
--
04 abr 2006
12.67
--
--
03 abr 2006
12.71
--
--
31 mar 2006
12.71
--
--
30 mar 2006
12.69
--
--
29 mar 2006
12.46
--
--
28 mar 2006
12.52
--
--
27 mar 2006
12.58
--
--
24 mar 2006
12.53
--
--
23 mar 2006
12.52
--
--
22 mar 2006
12.48
--
--
21 mar 2006
12.62
--
--
20 mar 2006
12.6
--
--
17 mar 2006
12.44
--
--
16 mar 2006
12.56
--
--
15 mar 2006
12.57
--
--
14 mar 2006
12.46
--
--
13 mar 2006
12.44
--
--
10 mar 2006
12.3
--
--
09 mar 2006
12.48
--
--
08 mar 2006
12.42
--
--
07 mar 2006
12.44
--
--
06 mar 2006
12.64
--
--
03 mar 2006
12.64
--
--
02 mar 2006
12.69
--
--
01 mar 2006
12.58
--
--
28 feb 2006
12.61
--
--
27 feb 2006
12.56
--
--
24 feb 2006
12.49
--
--
23 feb 2006
12.49
--
--
22 feb 2006
12.38
--
--
21 feb 2006
12.53
--
--
20 feb 2006
12.56
--
--
17 feb 2006
12.63
--
--
16 feb 2006
12.67
--
--
15 feb 2006
12.58
--
--
14 feb 2006
12.5
--
--
13 feb 2006
12.5
--
--
10 feb 2006
12.52
--
--
09 feb 2006
12.69
--
--
08 feb 2006
12.47
--
--
07 feb 2006
12.38
--
--
06 feb 2006
12.37
--
--
03 feb 2006
12.36
--
--
02 feb 2006
12.64
--
--
01 feb 2006
12.49
--
--
31 ene 2006
12.58
--
--
30 ene 2006
12.61
--
--
27 ene 2006
12.59
--
--
26 ene 2006
12.46
--
--
25 ene 2006
12.46
--
--
24 ene 2006
12.43
--
--
23 ene 2006
12.36
--
--
20 ene 2006
12.57
--
--
19 ene 2006
12.59
--
--
18 ene 2006
12.4
--
--
17 ene 2006
12.56
--
--
16 ene 2006
12.67
--
--
13 ene 2006
12.65
--
--
12 ene 2006
12.68
--
--
11 ene 2006
12.65
--
--
10 ene 2006
12.6
--
--
09 ene 2006
12.74
--
--
06 ene 2006
12.57
--
--
05 ene 2006
12.4
--
--
04 ene 2006
12.29
--
--
03 ene 2006
12.12
--
--
02 ene 2006
12.07
--
--
30 dic 2005
12.08
--
--
29 dic 2005
12.21
--
--
28 dic 2005
12.22
--
--
27 dic 2005
12.37
--
--
23 dic 2005
12.33
--
--
22 dic 2005
12.3
--
--
21 dic 2005
12.17
--
--
20 dic 2005
12.12
--
--
19 dic 2005
12.27
--
--
16 dic 2005
12.36
--
--
15 dic 2005
12.38
--
--
14 dic 2005
12.44
--
--
13 dic 2005
12.38
--
--
12 dic 2005
12.42
--
--
09 dic 2005
12.29
--
--
08 dic 2005
12.32
--
--
07 dic 2005
12.41
--
--
06 dic 2005
12.45
--
--
05 dic 2005
12.45
--
--
02 dic 2005
12.45
--
--
01 dic 2005
12.35
--
--
30 nov 2005
12.15
--
--
29 nov 2005
12.23
--
--
28 nov 2005
12.23
--
--
25 nov 2005
12.34
--
--
24 nov 2005
12.31
--
--
23 nov 2005
12.32
--
--
22 nov 2005
12.15
--
--
21 nov 2005
12.11
--
--
18 nov 2005
12.12
--
--
17 nov 2005
11.89
--
--
16 nov 2005
11.84
--
--
15 nov 2005
11.88
--
--
14 nov 2005
11.88
--
--
11 nov 2005
11.89
--
--
10 nov 2005
11.73
--
--
09 nov 2005
11.66
--
--
08 nov 2005
11.67
--
--
07 nov 2005
11.66
--
--
04 nov 2005
11.69
--
--
03 nov 2005
11.62
--
--
02 nov 2005
11.38
--
--
31 oct 2005
11.38
--
--
28 oct 2005
11.22
--
--
27 oct 2005
11.32
--
--
26 oct 2005
11.43
--
--
25 oct 2005
11.43
--
--
24 oct 2005
11.35
--
--
21 oct 2005
11.31
--
--
20 oct 2005
11.34
--
--
19 oct 2005
11.1
--
--
18 oct 2005
11.22
--
--
17 oct 2005
11.23
--
--
14 oct 2005
11.14
--
--
13 oct 2005
11.11
--
--
12 oct 2005
11.25
--
--
11 oct 2005
11.34
--
--
10 oct 2005
11.33
--
--
07 oct 2005
11.42
--
--
06 oct 2005
11.46
--
--
05 oct 2005
11.57
--
--
04 oct 2005
11.66
--
--
03 oct 2005
11.7
--
--
30 sept 2005
11.62
--
--
29 sept 2005
11.4
--
--
28 sept 2005
11.48
--
--
27 sept 2005
11.43
--
--
26 sept 2005
11.43
--
--
23 sept 2005
11.33
--
--
22 sept 2005
11.36
--
--
21 sept 2005
11.45
--
--
20 sept 2005
11.62
--
--
19 sept 2005
11.6
--
--
16 sept 2005
11.62
--
--
15 sept 2005
11.65
--
--
14 sept 2005
11.75
--
--
13 sept 2005
11.77
--
--
12 sept 2005
11.85
--
--
09 sept 2005
11.69
--
--
08 sept 2005
11.6
--
--
07 sept 2005
11.62
--
--
06 sept 2005
11.56
--
--
05 sept 2005
11.48
--
--
02 sept 2005
11.53
--
--
01 sept 2005
11.52
--
--
31 ago 2005
11.4
--
--
30 ago 2005
11.37
--
--
29 ago 2005
11.33
--
--
26 ago 2005
11.35
--
--
25 ago 2005
11.38
--
--
24 ago 2005
11.4
--
--
23 ago 2005
11.44
--
--
22 ago 2005
11.52
--
--
19 ago 2005
11.49
--
--
18 ago 2005
11.5
--
--
17 ago 2005
11.51
--
--
16 ago 2005
11.55
--
--
12 ago 2005
11.55
--
--
11 ago 2005
11.57
--
--
10 ago 2005
11.74
--
--
09 ago 2005
11.74
--
--
08 ago 2005
11.77
--
--
05 ago 2005
11.8
--
--
04 ago 2005
11.9
--
--
03 ago 2005
11.94
--
--
02 ago 2005
11.9
--
--
01 ago 2005
11.84
--
--
29 jul 2005
11.85
--
--
28 jul 2005
11.82
--
--
27 jul 2005
11.72
--
--
26 jul 2005
11.82
--
--
25 jul 2005
11.82
--
--
22 jul 2005
11.82
--
--
21 jul 2005
11.84
--
--
20 jul 2005
11.69
--
--
19 jul 2005
11.74
--
--
18 jul 2005
11.65
--
--
15 jul 2005
11.68
--
--
14 jul 2005
11.73
--
--
13 jul 2005
11.67
--
--
12 jul 2005
11.61
--
--
11 jul 2005
11.54
--
--
08 jul 2005
11.22
--
--
07 jul 2005
10.99
--
--
06 jul 2005
11.2
--
--
05 jul 2005
11.02
--
--
04 jul 2005
10.99
--
--
01 jul 2005
11.08
--
--
BGF World Technology Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
31 jul 2002
-8.8983
31 ago 2002
-3.139538
30 sept 2002
-16.44658
31 oct 2002
15.22989
30 nov 2002
16.83291
31 dic 2002
-16.54215
31 ene 2003
-1.023024
28 feb 2003
-0.387591
31 mar 2003
1.297021
30 abr 2003
11.13957
31 may 2003
11.29031
30 jun 2003
1.242232
31 jul 2003
3.783226
31 ago 2003
9.261084
30 sept 2003
0.27051
31 oct 2003
8.003604
30 nov 2003
-0.832641
31 dic 2003
1.175487
31 ene 2004
5.975103
29 feb 2004
-0.469857
31 mar 2004
-3.933913
30 abr 2004
-8.927113
31 may 2004
2.787769
30 jun 2004
0.262463
31 jul 2004
-13.00175
31 ago 2004
-3.510535
30 sept 2004
5.197501
31 oct 2004
5.928862
30 nov 2004
6.529844
31 dic 2004
3.41506
31 ene 2005
-5.419141
28 feb 2005
-0.626677
31 mar 2005
-2.612615
30 abr 2005
-5.642927
31 may 2005
9.901965
30 jun 2005
-0.535238
31 jul 2005
6.278038
31 ago 2005
-3.797477
30 sept 2005
1.929832
31 oct 2005
-2.065402
30 nov 2005
6.766248
31 dic 2005
-0.576127
31 ene 2006
4.139078
28 feb 2006
0.238466
31 mar 2006
0.793028
30 abr 2006
-0.786787
31 may 2006
-6.344163
30 jun 2006
-2.540219
31 jul 2006
-7.732409
31 ago 2006
9.981167
30 sept 2006
1.027393
31 oct 2006
1.016951
30 nov 2006
4.614091
31 dic 2006
-1.122695
31 ene 2007
-0.811034
28 feb 2007
0.408828
31 mar 2007
1.384366
30 abr 2007
4.016066
31 may 2007
1.003861
30 jun 2007
1.299691
31 jul 2007
-1.584905
31 ago 2007
-1.84049
30 sept 2007
3.203118
31 oct 2007
6.737328
30 nov 2007
-9.148937
31 dic 2007
-3.122562
31 ene 2008
-15.39081
29 feb 2008
0.857139
31 mar 2008
-1.888573
30 abr 2008
9.913373
31 may 2008
4.991245
30 jun 2008
-9.090912
31 jul 2008
-3.761464
31 ago 2008
1.143944
30 sept 2008
-17.15363
31 oct 2008
-17.29238
30 nov 2008
-8.390647
31 dic 2008
3.303313
31 ene 2009
-4.941863
28 feb 2009
-5.50459
31 mar 2009
9.546924
30 abr 2009
20.23634
31 may 2009
1.597059
30 jun 2009
4.957676
31 jul 2009
7.718897
31 ago 2009
1.925123
30 sept 2009
3.567684
31 oct 2009
-0.709218
30 nov 2009
3.775513
31 dic 2009
7.472956
31 ene 2010
-5.855447
28 feb 2010
0.485909
31 mar 2010
8.800769
30 abr 2010
4.088891
31 may 2010
-10.41845
30 jun 2010
-3.050524
31 jul 2010
5.309737
31 ago 2010
-6.162465
30 sept 2010
11.14428
31 oct 2010
3.760076
30 nov 2010
0.345123
31 dic 2010
7.480657
31 ene 2011
1.440001
28 feb 2011
3.154576
31 mar 2011
0.535166
30 abr 2011
3.574145
31 may 2011
-1.982373
30 jun 2011
-4.119849
31 jul 2011
-2.42188
31 ago 2011
-7.285827
30 sept 2011
-8.031088
31 oct 2011
9.859157
30 nov 2011
-4.358977
31 dic 2011
-2.412862
31 ene 2012
9.340656
29 feb 2012
6.113911
31 mar 2012
3.314917
30 abr 2012
-1.222307
31 may 2012
-12.142305
30 jun 2012
1.496479
31 jul 2012
1.214224
31 ago 2012
1.885176
30 sept 2012
1.345669
31 oct 2012
-4.896266
30 nov 2012
3.577661
31 dic 2012
1.516428
31 ene 2013
4.481328
28 feb 2013
-0.317712
31 mar 2013
1.195219
30 abr 2013
0.551181
31 may 2013
4.228661
30 jun 2013
-3.305785
31 jul 2013
5.982906
31 ago 2013
1.612903
30 sept 2013
4.184704
31 oct 2013
2.146814
30 nov 2013
1.694915
31 dic 2013
2.533333
31 ene 2014
-4.031209
28 feb 2014
7.859079
31 mar 2014
-3.517588
30 abr 2014
-4.427083
31 may 2014
3.882834
30 jun 2014
3.803279
31 jul 2014
-0.126342
31 ago 2014
2.909551
30 sept 2014
-1.229256
31 oct 2014
1.617922
30 nov 2014
2.63319
31 dic 2014
-1.252983
31 ene 2015
0.060423
28 feb 2015
5.072464
31 mar 2015
-1.149425
30 abr 2015
1.686047
31 may 2015
2.344197
30 jun 2015
-2.73743
31 jul 2015
-2.010339
31 ago 2015
-6.037515
30 sept 2015
-3.243918
31 oct 2015
11.734365
30 nov 2015
2.019619
31 dic 2015
-3.11086
31 ene 2016
-10.040864
29 feb 2016
-1.038287
31 mar 2016
7.147541
30 abr 2016
-3.427173
31 may 2016
4.309252
30 jun 2016
-0.972053
31 jul 2016
7.668712
31 ago 2016
1.709402
30 sept 2016
2.016807
31 oct 2016
-0.439319
30 nov 2016
-0.165472
31 dic 2016
-0.276243
31 ene 2017
5.263158
28 feb 2017
5.210526
31 mar 2017
3.851926
30 abr 2017
2.697495
31 may 2017
7.739212
30 jun 2017
-1.697867
31 jul 2017
5.757307
31 ago 2017
2.303183
30 sept 2017
2.12853
31 oct 2017
7.61523
30 nov 2017
0.707635
31 dic 2017
0.961538
31 ene 2018
9.74359
28 feb 2018
1.001335
31 mar 2018
-4.031725
30 abr 2018
1.721763
31 may 2018
6.093433
30 jun 2018
1.052967
31 jul 2018
-0.442059
31 ago 2018
7.040913
30 sept 2018
-0.503704
31 oct 2018
-13.281715
30 nov 2018
-0.549451
31 dic 2018
-6.526243
31 ene 2019
12.744736
28 feb 2019
5.242464
31 mar 2019
2.988792
30 abr 2019
6.771463
31 may 2019
-7.191393
30 jun 2019
6.924954
31 jul 2019
5.506419
31 ago 2019
-3.001622
30 sept 2019
-5.018121
31 oct 2019
3.375404
30 nov 2019
5.650199
31 dic 2019
3.869927
31 ene 2020
6.235446
29 feb 2020
-7.062835
31 mar 2020
-7.049266
30 abr 2020
15.957147
31 may 2020
9.87114
30 jun 2020
10.931622
31 jul 2020
10.353082
31 ago 2020
7.067968
30 sept 2020
-2.1273
31 oct 2020
-0.276005
30 nov 2020
14.046013
31 dic 2020
8.190505
31 ene 2021
2.930043
28 feb 2021
-0.762735
31 mar 2021
-5.339006
30 abr 2021
5.567638
31 may 2021
-3.117704
30 jun 2021
8.236462
31 jul 2021
1.165684
31 ago 2021
2.654065
30 sept 2021
-5.801488
31 oct 2021
5.810684
30 nov 2021
0.809819
31 dic 2021
-3.778085
31 ene 2022
-16.971041
28 feb 2022
-2.859387
31 mar 2022
3.622837
30 abr 2022
-11.425004
31 may 2022
-7.594714
30 jun 2022
-11.403509
31 jul 2022
13.086526
31 ago 2022
-2.37914
30 sept 2022
-11.756678
31 oct 2022
-0.198851
30 nov 2022
1.372592
31 dic 2022
-5.153964
31 ene 2023
11.029242
28 feb 2023
1.078391
31 mar 2023
5.949938
30 abr 2023
-3.175833
31 may 2023
10.86
30 jun 2023
4.997294
31 jul 2023
3.642612
31 ago 2023
-1.88992
30 sept 2023
-5.778979
31 oct 2023
-3.981349
30 nov 2023
14.69929
31 dic 2023
5.406286
31 ene 2024
4.418353
29 feb 2024
7.146028