BGF World Technology Fund El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. La gestión activa de la exposición a divisas mediante derivados puede hacer que el Fondo sea más sensible a las oscilaciones de los tipos de cambio. Si las exposiciones a divisas frente a las que el Fondo está cubierto se revalorizan, los inversores podrían no beneficiarse de dicha apreciación. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro. Activos netos del Fondo USD 11.553.767.309 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 03 mar 1995 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Information Technology 10/40 Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,28% ISIN LU0147408487 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Technology Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MWOTEEE SEDOL 7362792 29-feb-2024 BGF World Technology Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets USD 455.918.929,68 Number of Securities 80,00 Shares Outstanding 6.255.081,16 Nombre Peso (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 a día NAV por acción Daily NAV Change Daily NAV Change % 18 mar 2024 72.89 0.47 0.6489919911626623 15 mar 2024 72.42 -0.76 -1.0385351188849412 14 mar 2024 73.18 -0.21 -0.2861425262297316 13 mar 2024 73.39 -0.28 -0.3800732998506855 12 mar 2024 73.67 0.88 1.2089572743508723 11 mar 2024 72.79 -2.63 -3.4871386900026518 08 mar 2024 75.42 1.29 1.7401861594496155 07 mar 2024 74.13 0.72 0.9807928075194116 06 mar 2024 73.41 0.27 0.36915504511895 05 mar 2024 73.14 -1.04 -1.401995146939876 04 mar 2024 74.18 1.02 1.3942044833242209 01 mar 2024 73.16 0.74 1.0218171775752554 29 feb 2024 72.42 0.67 0.9337979094076655 28 feb 2024 71.75 -0.6 -0.82930200414651 27 feb 2024 72.35 0.06 0.08299903167796376 26 feb 2024 72.29 -0.12 -0.1657229664410993 23 feb 2024 72.41 0.52 0.7233273056057866 22 feb 2024 71.89 2.92 4.233724807887487 21 feb 2024 68.97 -0.72 -1.0331467929401636 20 feb 2024 69.69 -1.36 -1.9141449683321605 19 feb 2024 71.05 -0.17 -0.23869699522606008 16 feb 2024 71.22 -0.12 -0.16820857863751051 15 feb 2024 71.34 0.04 0.056100981767180924 14 feb 2024 71.3 0.94 1.335986355884025 13 feb 2024 70.36 -1.73 -2.399778055208767 12 feb 2024 72.09 0.35 0.4878728742681907 09 feb 2024 71.74 0.7 0.9853603603603603 08 feb 2024 71.04 1.35 1.9371502367628066 07 feb 2024 69.69 0.36 0.5192557334487234 06 feb 2024 69.33 -0.31 -0.44514646754738657 05 feb 2024 69.64 0.65 0.9421655312364111 02 feb 2024 68.99 1.41 2.0864160994377037 01 feb 2024 67.58 -0.01 -0.014795088030773782 31 ene 2024 67.59 -1.24 -1.8015400261513874 30 ene 2024 68.83 0.62 0.9089576308459171 29 ene 2024 68.21 0.2 0.2940744008234083 26 ene 2024 68.01 -0.62 -0.9033950167565205 25 ene 2024 68.63 0.13 0.1897810218978102 24 ene 2024 68.5 1.03 1.5266044167778272 23 ene 2024 67.47 -0.35 -0.5160719551754644 22 ene 2024 67.82 1.62 2.4471299093655587 19 ene 2024 66.2 0.77 1.1768302002139692 18 ene 2024 65.43 1.8 2.828854314002829 17 ene 2024 63.63 -0.82 -1.2723041117145073 16 ene 2024 64.45 -0.07 -0.10849349039057657 15 ene 2024 64.52 -0.04 -0.061957868649318466 12 ene 2024 64.56 0.19 0.2951685567811092 11 ene 2024 64.37 0.76 1.194780694859299 10 ene 2024 63.61 0.55 0.872185220424992 09 ene 2024 63.06 0.44 0.7026509102523155 08 ene 2024 62.62 0.95 1.5404572725798606 05 ene 2024 61.67 0.22 0.3580146460537022 04 ene 2024 61.45 -0.56 -0.9030801483631672 03 ene 2024 62.01 -0.84 -1.3365155131264916 02 ene 2024 62.85 -1.88 -2.9043720067974665 29 dic 2023 64.73 0.01 0.015451174289245983 28 dic 2023 64.72 0.06 0.09279307145066502 27 dic 2023 64.66 0.45 0.7008254166017754 22 dic 2023 64.21 0.48 0.7531774674407657 21 dic 2023 63.73 -0.3 -0.46853037638606904 20 dic 2023 64.03 -0.02 -0.0312256049960968 19 dic 2023 64.05 0.37 0.5810301507537688 18 dic 2023 63.68 0.2 0.315059861373661 15 dic 2023 63.48 -0.12 -0.18867924528301888 14 dic 2023 63.6 0.93 1.4839636189564385 13 dic 2023 62.67 0.51 0.8204633204633205 12 dic 2023 62.16 0.31 0.5012126111560227 11 dic 2023 61.85 0.58 0.9466296719438551 08 dic 2023 61.27 0.62 1.0222588623248146 07 dic 2023 60.65 -0.51 -0.8338783518639634 06 dic 2023 61.16 0.48 0.7910349373764007 05 dic 2023 60.68 -0.07 -0.11522633744855967 04 dic 2023 60.75 -0.26 -0.42615964595967876 01 dic 2023 61.01 -0.4 -0.651359713401726 30 nov 2023 61.41 -0.53 -0.8556667742977074 29 nov 2023 61.94 1.07 1.7578445868243797 28 nov 2023 60.87 -0.2 -0.3274930407728836 27 nov 2023 61.07 -0.03 -0.049099836333878884 24 nov 2023 61.1 -0.03 -0.049075740225748406 23 nov 2023 61.13 -0.03 -0.04905166775670373 22 nov 2023 61.16 0.04 0.06544502617801047 21 nov 2023 61.12 0.11 0.18029831175217179 20 nov 2023 61.01 0.47 0.7763462173769409 17 nov 2023 60.54 0.09 0.1488833746898263 16 nov 2023 60.45 0.15 0.24875621890547264 15 nov 2023 60.3 0.23 0.3828866322623606 14 nov 2023 60.07 1.56 2.666210904118954 13 nov 2023 58.51 0.39 0.6710254645560908 10 nov 2023 58.12 -0.18 -0.30874785591766724 09 nov 2023 58.3 0.48 0.8301625735039778 08 nov 2023 57.82 0.48 0.8371119637251483 07 nov 2023 57.34 0.45 0.7910001757778169 06 nov 2023 56.89 0.38 0.6724473544505397 03 nov 2023 56.51 0.69 1.2361160874238624 02 nov 2023 55.82 2.28 4.258498319013821 31 oct 2023 53.54 0.48 0.9046362608367885 30 oct 2023 53.06 0.1 0.18882175226586104 27 oct 2023 52.96 -0.19 -0.35747883349012227 26 oct 2023 53.15 -1.25 -2.297794117647059 25 oct 2023 54.4 -0.39 -0.7118087242197482 24 oct 2023 54.79 0.88 1.6323502133184937 23 oct 2023 53.91 -0.85 -1.552227903579255 20 oct 2023 54.76 -0.83 -1.4930742939377586 19 oct 2023 55.59 -0.43 -0.767583006069261 18 oct 2023 56.02 0.19 0.34031882500447785 17 oct 2023 55.83 -0.64 -1.1333451390118647 16 oct 2023 56.47 -0.69 -1.2071378586424073 13 oct 2023 57.16 -0.34 -0.591304347826087 12 oct 2023 57.5 0.36 0.6300315015750787 11 oct 2023 57.14 0.33 0.5808836472452034 10 oct 2023 56.81 0.82 1.4645472405786748 09 oct 2023 55.99 1.04 1.8926296633303004 06 oct 2023 54.95 -0.04 -0.07274049827241316 05 oct 2023 54.99 0.21 0.3833515881708653 04 oct 2023 54.78 -0.56 -1.0119262739428985 03 oct 2023 55.34 -0.02 -0.036127167630057806 02 oct 2023 55.36 -0.4 -0.7173601147776184 29 sept 2023 55.76 1.32 2.4246877296105804 28 sept 2023 54.44 -0.07 -0.1284168042560998 27 sept 2023 54.51 0 0 26 sept 2023 54.51 -0.47 -0.8548563113859585 25 sept 2023 54.98 -0.2 -0.3624501631025734 22 sept 2023 55.18 0.11 0.19974577810059924 21 sept 2023 55.07 -1.92 -3.369012107387261 20 sept 2023 56.99 0.54 0.9565987599645704 19 sept 2023 56.45 -0.42 -0.7385264638649551 18 sept 2023 56.87 -0.59 -1.026801253045597 15 sept 2023 57.46 -0.29 -0.5021645021645021 14 sept 2023 57.75 0.1 0.17346053772766695 13 sept 2023 57.65 -0.43 -0.740358126721763 12 sept 2023 58.08 0.08 0.13793103448275862 11 sept 2023 58 -0.2 -0.3436426116838488 08 sept 2023 58.2 0.54 0.9365244536940687 07 sept 2023 57.66 -1.45 -2.4530536288276097 06 sept 2023 59.11 0.33 0.5614154474310991 05 sept 2023 58.78 -0.39 -0.6591177961804969 04 sept 2023 59.17 -0.04 -0.06755615605472048 01 sept 2023 59.21 0.03 0.05069280162216965 31 ago 2023 59.18 0.64 1.093269559275709 30 ago 2023 58.54 1.3 2.2711390635918938 29 ago 2023 57.24 0.47 0.8279020609476836 28 ago 2023 56.77 0.21 0.3712871287128713 25 ago 2023 56.56 -1.21 -2.09451272286654 24 ago 2023 57.77 0.67 1.1733800350262698 23 ago 2023 57.1 0.36 0.6344730348960169 22 ago 2023 56.74 0.58 1.0327635327635327 21 ago 2023 56.16 1.27 2.313718345782474 18 ago 2023 54.89 -1.17 -2.0870495897252943 17 ago 2023 56.06 -1.03 -1.8041688561919775 16 ago 2023 57.09 0.22 0.38684719535783363 14 ago 2023 56.87 -0.01 -0.017580872011251757 11 ago 2023 56.88 -1.48 -2.5359835503769705 10 ago 2023 58.36 0.39 0.6727617733310333 09 ago 2023 57.97 -0.16 -0.2752451402029933 08 ago 2023 58.13 -0.49 -0.8358921869669055 07 ago 2023 58.62 -0.15 -0.2552322613578356 04 ago 2023 58.77 0.04 0.06810829218457347 03 ago 2023 58.73 -0.66 -1.1112981983498906 02 ago 2023 59.39 -0.7 -1.164919287735064 01 ago 2023 60.09 -0.23 -0.3812997347480106 31 jul 2023 60.32 0.2 0.33266799733865604 28 jul 2023 60.12 -0.42 -0.6937561942517344 27 jul 2023 60.54 1.07 1.799226500756684 26 jul 2023 59.47 -0.27 -0.45195848677602946 25 jul 2023 59.74 0.7 1.1856368563685638 24 jul 2023 59.04 -0.55 -0.9229736532975331 21 jul 2023 59.59 -0.93 -1.5366820885657635 20 jul 2023 60.52 -0.87 -1.4171689200195472 19 jul 2023 61.39 0.86 1.420783082768875 18 jul 2023 60.53 0.25 0.41473125414731254 17 jul 2023 60.28 -0.48 -0.7899934167215273 14 jul 2023 60.76 0.89 1.4865542007683314 13 jul 2023 59.87 0.91 1.5434192672998643 12 jul 2023 58.96 1.28 2.219140083217753 11 jul 2023 57.68 0.46 0.8039147151345684 10 jul 2023 57.22 -0.6 -1.0377032168799722 07 jul 2023 57.82 0.48 0.8371119637251483 06 jul 2023 57.34 -1 -1.7140898183064792 05 jul 2023 58.34 -0.09 -0.154030463802841 04 jul 2023 58.43 -0.04 -0.06841115101761587 03 jul 2023 58.47 0.27 0.4639175257731959 30 jun 2023 58.2 0.78 1.3584117032392895 29 jun 2023 57.42 0.09 0.15698587127158556 28 jun 2023 57.33 0.66 1.1646373742721017 27 jun 2023 56.67 -0.72 -1.2545739675901726 26 jun 2023 57.39 0.18 0.3146303093864709 22 jun 2023 57.21 -0.33 -0.5735140771637122 21 jun 2023 57.54 -0.56 -0.963855421686747 20 jun 2023 58.1 -0.15 -0.2575107296137339 19 jun 2023 58.25 -0.41 -0.6989430617115582 16 jun 2023 58.66 0.58 0.9986225895316805 15 jun 2023 58.08 0.14 0.2416292716603383 14 jun 2023 57.94 0.24 0.41594454072790293 13 jun 2023 57.7 0.96 1.6919280930560452 12 jun 2023 56.74 0.1 0.1765536723163842 09 jun 2023 56.64 1.18 2.127659574468085 08 jun 2023 55.46 -1.08 -1.910152104704634 07 jun 2023 56.54 0.39 0.6945681211041852 06 jun 2023 56.15 0.08 0.14267879436418762 05 jun 2023 56.07 0.1 0.17866714311238163 02 jun 2023 55.97 0.74 1.3398515299655984 01 jun 2023 55.23 -0.2 -0.3608154429009562 31 may 2023 55.43 -0.56 -1.0001786033220217 30 may 2023 55.99 1.23 2.246165084002922 26 may 2023 54.76 1.23 2.297776947506071 25 may 2023 53.53 1.56 3.0017317683278817 24 may 2023 51.97 -1.17 -2.201731275875047 23 may 2023 53.14 -0.19 -0.35627226701668857 22 may 2023 53.33 0.27 0.5088578967206936 19 may 2023 53.06 1.81 3.5317073170731708 17 may 2023 51.25 -0.07 -0.1363990646921278 16 may 2023 51.32 0.58 1.1430823807646826 15 may 2023 50.74 -0.22 -0.4317111459968603 12 may 2023 50.96 0.27 0.5326494377589268 11 may 2023 50.69 -0.12 -0.23617398149970478 10 may 2023 50.81 0.45 0.8935663224781573 08 may 2023 50.36 0.33 0.6596042374575255 05 may 2023 50.03 0.35 0.7045088566827697 04 may 2023 49.68 -0.32 -0.64 03 may 2023 50 -0.41 -0.813330688355485 02 may 2023 50.41 0.41 0.82 28 abr 2023 50 0.58 1.1736139214892756 27 abr 2023 49.42 -0.37 -0.7431211086563567 26 abr 2023 49.79 -0.1 -0.20044097013429546 25 abr 2023 49.89 -0.78 -1.5393724097098875 24 abr 2023 50.67 0.31 0.6155679110405083 21 abr 2023 50.36 -0.46 -0.905155450609996 20 abr 2023 50.82 0.06 0.1182033096926714 19 abr 2023 50.76 -0.73 -1.4177510196154592 18 abr 2023 51.49 0.45 0.8816614420062696 17 abr 2023 51.04 -0.43 -0.8354381192927919 14 abr 2023 51.47 0.58 1.1397131067007271 13 abr 2023 50.89 0.02 0.03931590328287792 12 abr 2023 50.87 -0.21 -0.4111198120595145 11 abr 2023 51.08 0.76 1.5103338632750398 06 abr 2023 50.32 -0.79 -1.5456857757777342 05 abr 2023 51.11 -0.85 -1.6358737490377213 04 abr 2023 51.96 0.18 0.34762456546929316 03 abr 2023 51.78 0.14 0.2711076684740511 31 mar 2023 51.64 0.23 0.44738377747519936 30 mar 2023 51.41 0.84 1.661063871860787 29 mar 2023 50.57 0.91 1.8324607329842932 28 mar 2023 49.66 -0.81 -1.604913810184268 27 mar 2023 50.47 0.42 0.8391608391608392 24 mar 2023 50.05 -1.15 -2.24609375 23 mar 2023 51.2 0.68 1.3460015835312746 22 mar 2023 50.52 0.71 1.4254165830154588 21 mar 2023 49.81 0.33 0.6669361358124495 20 mar 2023 49.48 0.03 0.06066734074823053 17 mar 2023 49.45 0.5 1.0214504596527068 16 mar 2023 48.95 0.96 2.0004167534903106 15 mar 2023 47.99 -0.6 -1.234821979831241 14 mar 2023 48.59 0.87 1.8231349538977368 13 mar 2023 47.72 -0.09 -0.18824513700062748 10 mar 2023 47.81 -2.09 -4.188376753507014 09 mar 2023 49.9 0.59 1.1965118637193266 08 mar 2023 49.31 -0.62 -1.2417384338073303 07 mar 2023 49.93 -0.24 -0.47837352999800675 06 mar 2023 50.17 0.73 1.476537216828479 03 mar 2023 49.44 1.24 2.5726141078838176 02 mar 2023 48.2 -0.72 -1.4717906786590351 01 mar 2023 48.92 0.18 0.3693065244152647 28 feb 2023 48.74 -0.19 -0.38830983036991623 27 feb 2023 48.93 0.58 1.1995863495346433 24 feb 2023 48.35 -0.99 -2.0064856100526955 23 feb 2023 49.34 0.74 1.522633744855967 22 feb 2023 48.6 -0.5 -1.0183299389002036 21 feb 2023 49.1 -0.65 -1.306532663316583 20 feb 2023 49.75 0.11 0.22159548751007252 17 feb 2023 49.64 -1.11 -2.187192118226601 16 feb 2023 50.75 0.15 0.2964426877470356 15 feb 2023 50.6 -0.13 -0.2562586240883107 14 feb 2023 50.73 0.6 1.196888090963495 13 feb 2023 50.13 0.37 0.7435691318327974 10 feb 2023 49.76 -1.45 -2.831478226908807 09 feb 2023 51.21 0.2 0.39207998431680063 08 feb 2023 51.01 0.92 1.8366939508884008 07 feb 2023 50.09 -0.27 -0.5361397934868943 06 feb 2023 50.36 -0.8 -1.563721657544957 03 feb 2023 51.16 -0.08 -0.156128024980484 02 feb 2023 51.24 2.12 4.315960912052117 01 feb 2023 49.12 0.9 1.8664454583160515 31 ene 2023 48.22 -0.57 -1.16827218692355 30 ene 2023 48.79 -0.27 -0.550346514472075 27 ene 2023 49.06 0.58 1.1963696369636965 26 ene 2023 48.48 1.41 2.995538559592097 25 ene 2023 47.07 -1.16 -2.4051420277835374 24 ene 2023 48.23 0.36 0.7520367662419052 23 ene 2023 47.87 1.41 3.0348687042617306 20 ene 2023 46.46 0.18 0.3889369057908384 19 ene 2023 46.28 -1.26 -2.6503996634413127 18 ene 2023 47.54 0.63 1.3429972287358771 17 ene 2023 46.91 0.08 0.1708306641042067 16 ene 2023 46.83 0.55 1.188418323249784 13 ene 2023 46.28 0.59 1.2913110089735171 12 ene 2023 45.69 0.02 0.04379242391066346 11 ene 2023 45.67 0.45 0.9951348960636887 10 ene 2023 45.22 -0.25 -0.5498130635583901 09 ene 2023 45.47 2.33 5.401019935095039 06 ene 2023 43.14 -0.46 -1.055045871559633 05 ene 2023 43.6 -0.38 -0.8640291041382446 04 ene 2023 43.98 0.21 0.47978067169294036 03 ene 2023 43.77 0 0 02 ene 2023 43.77 0.34 0.7828689845728759 30 dic 2022 43.43 -0.11 -0.25264124942581534 29 dic 2022 43.54 0.15 0.34570177460244295 28 dic 2022 43.39 0.21 0.48633626679018066 27 dic 2022 43.18 -0.01 -0.0231535077564251 23 dic 2022 43.19 -0.84 -1.9077901430842608 22 dic 2022 44.03 -0.42 -0.9448818897637795 21 dic 2022 44.45 0.23 0.5201266395296246 20 dic 2022 44.22 -0.36 -0.8075370121130552 19 dic 2022 44.58 -0.91 -2.000439657067487 16 dic 2022 45.49 -0.51 -1.108695652173913 15 dic 2022 46 -1.73 -3.624554787345485 14 dic 2022 47.73 -0.88 -1.8103270931907014 13 dic 2022 48.61 2.18 4.695240146457032 12 dic 2022 46.43 0.03 0.06465517241379311 09 dic 2022 46.4 0.32 0.6944444444444444 08 dic 2022 46.08 0.68 1.497797356828194 07 dic 2022 45.4 -0.66 -1.4329135909683022 06 dic 2022 46.06 -1.18 -2.497883149872989 05 dic 2022 47.24 -0.05 -0.10573059843518715 02 dic 2022 47.29 -0.95 -1.9693200663349917 01 dic 2022 48.24 2.45 5.35051321249181 30 nov 2022 45.79 -0.06 -0.13086150490730644 29 nov 2022 45.85 -0.68 -1.4614227380184828 28 nov 2022 46.53 -0.26 -0.5556742893780723 25 nov 2022 46.79 -0.26 -0.5526036131774708 24 nov 2022 47.05 0.2 0.42689434364994666 23 nov 2022 46.85 1.3 2.854006586169045 22 nov 2022 45.55 -0.52 -1.1287171695246365 21 nov 2022 46.07 -0.56 -1.2009435985417114 18 nov 2022 46.63 0.54 1.17162074202647 17 nov 2022 46.09 -1 -2.1235931195582927 16 nov 2022 47.09 -1.02 -2.1201413427561837 15 nov 2022 48.11 1.42 3.041336474619833 14 nov 2022 46.69 0.17 0.3654342218400688 11 nov 2022 46.52 1.28 2.8293545534924847 10 nov 2022 45.24 2.26 5.258259655653792 09 nov 2022 42.98 -0.46 -1.0589318600368325 08 nov 2022 43.44 0.77 1.8045465198031403 07 nov 2022 42.67 -0.28 -0.6519208381839348 04 nov 2022 42.95 -0.18 -0.41734291676327384 03 nov 2022 43.13 -1.54 -3.4475039176180884 02 nov 2022 44.67 -0.5 -1.1069293779056897 31 oct 2022 45.17 0.17 0.37777777777777777 28 oct 2022 45 -0.09 -0.1996007984031936 27 oct 2022 45.09 -0.53 -1.1617711530030688 26 oct 2022 45.62 -0.24 -0.5233318796336677 25 oct 2022 45.86 1.14 2.5491949910554563 24 oct 2022 44.72 0.66 1.4979573309123921 21 oct 2022 44.06 -0.21 -0.4743618703410888 20 oct 2022 44.27 0.39 0.8887876025524157 19 oct 2022 43.88 -0.87 -1.9441340782122905 18 oct 2022 44.75 0.99 2.2623400365630713 17 oct 2022 43.76 0.01 0.022857142857142857 14 oct 2022 43.75 1.87 4.465138490926456 13 oct 2022 41.88 -1.27 -2.9432213209733487 12 oct 2022 43.15 0.06 0.1392434439545138 11 oct 2022 43.09 -1.22 -2.7533288196795307 10 oct 2022 44.31 -1.27 -2.786309784993418 07 oct 2022 45.58 -1.99 -4.183308808072314 06 oct 2022 47.57 0.69 1.4718430034129693 05 oct 2022 46.88 -0.2 -0.42480883602378927 04 oct 2022 47.08 2.2 4.901960784313726 03 oct 2022 44.88 -0.38 -0.8395934600088378 30 sept 2022 45.26 -0.09 -0.19845644983461963 29 sept 2022 45.35 -0.26 -0.5700504275378206 28 sept 2022 45.61 -0.75 -1.6177739430543572 27 sept 2022 46.36 -0.03 -0.06466910972192283 26 sept 2022 46.39 0.69 1.5098468271334793 23 sept 2022 45.7 -1.4 -2.9723991507430996 22 sept 2022 47.1 -1.59 -3.2655576093653726 21 sept 2022 48.69 0.07 0.1439736733854381 20 sept 2022 48.62 -0.11 -0.22573363431151242 19 sept 2022 48.73 0.54 1.1205644324548663 16 sept 2022 48.19 -1.89 -3.773961661341853 15 sept 2022 50.08 0.26 0.5218787635487756 14 sept 2022 49.82 -0.7 -1.3855898653998417 13 sept 2022 50.52 -1.5 -2.883506343713956 12 sept 2022 52.02 0.91 1.780473488554099 09 sept 2022 51.11 1.37 2.754322476879775 08 sept 2022 49.74 0.8 1.6346546791990193 07 sept 2022 48.94 0.1 0.20475020475020475 06 sept 2022 48.84 -0.21 -0.42813455657492355 05 sept 2022 49.05 -0.58 -1.1686479951642152 02 sept 2022 49.63 0.26 0.5266356086692323 01 sept 2022 49.37 -1.92 -3.74341976993566 31 ago 2022 51.29 -0.1 -0.1945903872348706 30 ago 2022 51.39 -0.27 -0.5226480836236934 29 ago 2022 51.66 -2.28 -4.226918798665183 26 ago 2022 53.94 0.3 0.5592841163310962 25 ago 2022 53.64 0.7 1.3222516055912354 24 ago 2022 52.94 -0.12 -0.22615906520919712 23 ago 2022 53.06 -0.12 -0.22564874012786762 22 ago 2022 53.18 -1.13 -2.0806481310992453 19 ago 2022 54.31 -0.79 -1.4337568058076224 18 ago 2022 55.1 -0.13 -0.2353793228317943 17 ago 2022 55.23 -0.39 -0.7011866235167206 16 ago 2022 55.62 0.31 0.5604773097089134 12 ago 2022 55.31 -0.34 -0.6109613656783468 11 ago 2022 55.65 0.88 1.606719006755523 10 ago 2022 54.77 1.11 2.0685799478196047 09 ago 2022 53.66 -1.68 -3.0357788218286954 08 ago 2022 55.34 0.84 1.5412844036697249 05 ago 2022 54.5 -0.32 -0.5837285662167092 04 ago 2022 54.82 0.98 1.8202080237741456 03 ago 2022 53.84 1 1.8925056775170326 02 ago 2022 52.84 -0.13 -0.24542193694544082 01 ago 2022 52.97 0.43 0.8184240578606776 29 jul 2022 52.54 1.44 2.8180039138943247 28 jul 2022 51.1 0.51 1.0081043684522633 27 jul 2022 50.59 0.7 1.4030867909400682 26 jul 2022 49.89 -0.75 -1.481042654028436 25 jul 2022 50.64 -0.91 -1.7652764306498545 22 jul 2022 51.55 0.28 0.5461283401599376 21 jul 2022 51.27 1.14 2.2740873728306403 20 jul 2022 50.13 1.14 2.3270055113288426 19 jul 2022 48.99 -0.38 -0.7696981972858011 18 jul 2022 49.37 1.36 2.832743178504478 15 jul 2022 48.01 1.12 2.388568991256131 14 jul 2022 46.89 -0.28 -0.5935976256094976 13 jul 2022 47.17 -0.56 -1.1732662895453594 12 jul 2022 47.73 -0.54 -1.1187072715972655 11 jul 2022 48.27 -0.48 -0.9846153846153847 08 jul 2022 48.75 -0.19 -0.3882304863097671 07 jul 2022 48.94 0.82 1.7040731504571904 06 jul 2022 48.12 1.78 3.841173931808373 05 jul 2022 46.34 -0.65 -1.383273036816344 04 jul 2022 46.99 0.02 0.04258037044922291 01 jul 2022 46.97 0.51 1.0977184674989238 30 jun 2022 46.46 -1.59 -3.3090530697190426 29 jun 2022 48.05 -1.99 -3.976818545163869 28 jun 2022 50.04 0.06 0.12004801920768307 27 jun 2022 49.98 0.36 0.7255139056831923 24 jun 2022 49.62 1.96 4.112463281577843 22 jun 2022 47.66 -0.32 -0.6669445602334306 21 jun 2022 47.98 1.48 3.182795698924731 20 jun 2022 46.5 0.03 0.0645577792123951 17 jun 2022 46.47 -0.06 -0.1289490651192779 16 jun 2022 46.53 -1.14 -2.3914411579609816 15 jun 2022 47.67 0.22 0.4636459430979979 14 jun 2022 47.45 -0.39 -0.8152173913043478 13 jun 2022 47.84 -2.64 -5.229793977812995 10 jun 2022 50.48 -2.6 -4.898266767143934 09 jun 2022 53.08 -0.67 -1.2465116279069768 08 jun 2022 53.75 1.1 2.0892687559354224 07 jun 2022 52.65 -0.74 -1.3860273459449335 03 jun 2022 53.39 0.78 1.4826078692263829 02 jun 2022 52.61 -0.71 -1.331582895723931 01 jun 2022 53.32 0.88 1.6781083142639206 31 may 2022 52.44 -0.69 -1.2987012987012987 30 may 2022 53.13 0.81 1.548165137614679 27 may 2022 52.32 3.33 6.79730557256583 25 may 2022 48.99 0.27 0.5541871921182266 24 may 2022 48.72 -1.15 -2.3059955885301786 23 may 2022 49.87 -0.66 -1.3061547595487828 20 may 2022 50.53 0.83 1.6700201207243461 19 may 2022 49.7 -1.41 -2.7587556251222853 18 may 2022 51.11 -0.32 -0.6222049387517014 17 may 2022 51.43 0.69 1.3598738667717778 16 may 2022 50.74 -0.02 -0.039401103230890466 13 may 2022 50.76 2.62 5.442459493144994 12 may 2022 48.14 -2.63 -5.180224542052393 11 may 2022 50.77 -0.21 -0.41192624558650454 10 may 2022 50.98 -1.2 -2.2997316979685705 06 may 2022 52.18 -3.14 -5.676066522053507 05 may 2022 55.32 0.53 0.9673298047088885 04 may 2022 54.79 -0.65 -1.1724386724386724 03 may 2022 55.44 0.81 1.4827018121911038 02 may 2022 54.63 -2.12 -3.73568281938326 29 abr 2022 56.75 1.74 3.163061261588802 28 abr 2022 55.01 -0.19 -0.3442028985507246 27 abr 2022 55.2 -0.21 -0.3789929615592853 26 abr 2022 55.41 -0.13 -0.2340655383507382 25 abr 2022 55.54 -1.56 -2.732049036777583 22 abr 2022 57.1 -2.25 -3.7910699241786014 21 abr 2022 59.35 0.21 0.35508961785593507 20 abr 2022 59.14 0.5 0.8526603001364257 19 abr 2022 58.64 -0.66 -1.1129848229342327 14 abr 2022 59.3 0.36 0.6107906345436037 13 abr 2022 58.94 -1.06 -1.7666666666666666 12 abr 2022 60 0.95 1.6088060965283657 11 abr 2022 59.05 -0.95 -1.5833333333333333 08 abr 2022 60 -1.38 -2.2482893450635384 07 abr 2022 61.38 0.39 0.6394490900147565 06 abr 2022 60.99 -3.17 -4.940773067331671 05 abr 2022 64.16 -0.12 -0.18668326073428748 04 abr 2022 64.28 0.85 1.340059908560618 01 abr 2022 63.43 -0.64 -0.9989074449820509 31 mar 2022 64.07 -1.19 -1.823475329451425 30 mar 2022 65.26 0.05 0.07667535654040791 29 mar 2022 65.21 1.44 2.258115101144739 28 mar 2022 63.77 0.5 0.790263948158685 25 mar 2022 63.27 0.84 1.3455069678039404 24 mar 2022 62.43 -0.37 -0.589171974522293 23 mar 2022 62.8 -0.39 -0.6171862636493116 22 mar 2022 63.19 1.42 2.2988505747126435 21 mar 2022 61.77 0.27 0.43902439024390244 18 mar 2022 61.5 1.76 2.946099765651155 17 mar 2022 59.74 0.47 0.7929812721444238 16 mar 2022 59.27 3 5.331437711036076 15 mar 2022 56.27 -0.27 -0.4775380261761585 14 mar 2022 56.54 -1.05 -1.8232332002083695 11 mar 2022 57.59 -0.32 -0.5525815921257123 10 mar 2022 57.91 0.24 0.41616091555401424 09 mar 2022 57.67 2.16 3.891190776436678 08 mar 2022 55.51 -2.19 -3.7954939341421143 07 mar 2022 57.7 -1.86 -3.1229012760241774 04 mar 2022 59.56 -1.97 -3.201690232406956 03 mar 2022 61.53 0.3 0.4899559039686428 02 mar 2022 61.23 -0.81 -1.3056092843326885 01 mar 2022 62.04 0.21 0.3396409509946628 28 feb 2022 61.83 1.53 2.537313432835821 25 feb 2022 60.3 2.58 4.46985446985447 24 feb 2022 57.72 -2.8 -4.626569729015202 23 feb 2022 60.52 -0.53 -0.8681408681408681 22 feb 2022 61.05 0.17 0.2792378449408673 21 feb 2022 60.88 -1.1 -1.7747660535656664 18 feb 2022 61.98 -1.3 -2.0543615676359037 17 feb 2022 63.28 -0.48 -0.7528230865746549 16 feb 2022 63.76 -0.37 -0.5769530640885701 15 feb 2022 64.13 0.89 1.407337128399747 14 feb 2022 63.24 -1.79 -2.752575734276488 11 feb 2022 65.03 -1.11 -1.6782582400967645 10 feb 2022 66.14 0.68 1.03880232202872 09 feb 2022 65.46 2.06 3.2492113564668768 08 feb 2022 63.4 -1.59 -2.446530235420834 07 feb 2022 64.99 1.7 2.6860483488702798 04 feb 2022 63.29 -0.35 -0.5499685732243872 03 feb 2022 63.64 -2.29 -3.4733808584862733 02 feb 2022 65.93 0.91 1.3995693632728392 01 feb 2022 65.02 1.37 2.152395915161037 31 ene 2022 63.65 3.92 6.562866231374518 28 ene 2022 59.73 -2.48 -3.9864973476932968 27 ene 2022 62.21 -1.03 -1.6287160025300442 26 ene 2022 63.24 1.49 2.4129554655870447 25 ene 2022 61.75 0.28 0.4555067512607776 24 ene 2022 61.47 -3.23 -4.9922720247295205 21 ene 2022 64.7 -2.76 -4.091313370886451 20 ene 2022 67.46 -0.69 -1.012472487160675 19 ene 2022 68.15 -0.1 -0.14652014652014653 18 ene 2022 68.25 -1.05 -1.5151515151515151 17 ene 2022 69.3 -0.03 -0.043271311120726956 14 ene 2022 69.33 -2.65 -3.6815782161711588 13 ene 2022 71.98 -0.22 -0.3047091412742382 12 ene 2022 72.2 2.13 3.039817325531611 11 ene 2022 70.07 1.97 2.8928046989720997 10 ene 2022 68.1 -3.59 -5.007671920769982 07 ene 2022 71.69 0.96 1.3572741410999576 06 ene 2022 70.73 -3.43 -4.625134843581446 05 ene 2022 74.16 -1.92 -2.5236593059936907 04 ene 2022 76.08 0.15 0.19755037534571315 03 ene 2022 75.93 -0.73 -0.9522567179754762 31 dic 2021 76.66 -0.06 -0.07820646506777894 30 dic 2021 76.72 0.27 0.35317200784826686 29 dic 2021 76.45 -1.02 -1.3166386988511682 28 dic 2021 77.47 0.62 0.8067664281067014 27 dic 2021 76.85 1.02 1.3451140709481735 23 dic 2021 75.83 0.74 0.9854840857637501 22 dic 2021 75.09 2.14 2.9335161069225495 21 dic 2021 72.95 0.02 0.027423556835321543 20 dic 2021 72.93 0.02 0.0274310794129749 17 dic 2021 72.91 -2.71 -3.5837080137529753 16 dic 2021 75.62 1.94 2.6330076004343104 15 dic 2021 73.68 -0.6 -0.8077544426494345 14 dic 2021 74.28 -2.36 -3.079331941544885 13 dic 2021 76.64 0.21 0.2747612194164595 10 dic 2021 76.43 -1.56 -2.0002564431337353 09 dic 2021 77.99 0.61 0.7883173946756268 08 dic 2021 77.38 0.33 0.42829331602855286 07 dic 2021 77.05 3.59 4.88701334059352 06 dic 2021 73.46 -1.67 -2.222813789431652 03 dic 2021 75.13 -1.2 -1.5721210533211056 02 dic 2021 76.33 -2.38 -3.023758099352052 01 dic 2021 78.71 -0.96 -1.2049705033262206 30 nov 2021 79.67 0.92 1.1682539682539683 29 nov 2021 78.75 0.07 0.08896797153024912 26 nov 2021 78.68 -0.44 -0.5561172901921132 25 nov 2021 79.12 1.4 1.8013381369016983 24 nov 2021 77.72 -1.74 -2.18978102189781 23 nov 2021 79.46 -2.33 -2.8487590169947428 22 nov 2021 81.79 -0.52 -0.6317579880937918 19 nov 2021 82.31 0.48 0.5865819381644873 18 nov 2021 81.83 -0.35 -0.42589437819420783 17 nov 2021 82.18 0.27 0.32963008179709435 16 nov 2021 81.91 -0.27 -0.3285470917498175 15 nov 2021 82.18 0.97 1.1944341829823912 12 nov 2021 81.21 0.23 0.2840207458631761 11 nov 2021 80.98 -0.35 -0.43034550596335913 10 nov 2021 81.33 -0.09 -0.1105379513633014 09 nov 2021 81.42 -0.49 -0.5982175558539861 08 nov 2021 81.91 0.22 0.2693108091565675 05 nov 2021 81.69 0.29 0.35626535626535627 04 nov 2021 81.4 1.79 2.248461248586861 03 nov 2021 79.61 -0.27 -0.33800701051577364 02 nov 2021 79.88 0.85 1.075540933822599 29 oct 2021 79.03 0.43 0.5470737913486005 28 oct 2021 78.6 -0.25 -0.31705770450221943 27 oct 2021 78.85 -0.24 -0.3034517638133772 26 oct 2021 79.09 0.93 1.1898669396110542 25 oct 2021 78.16 -0.23 -0.2934047710167113 22 oct 2021 78.39 0.21 0.2686108979278588 21 oct 2021 78.18 -0.17 -0.2169751116783663 20 oct 2021 78.35 0.24 0.30725899372679555 19 oct 2021 78.11 1.14 1.4810965311160191 18 oct 2021 76.97 0.35 0.45679979117723835 15 oct 2021 76.62 0.45 0.5907837731390311 14 oct 2021 76.17 1.52 2.0361687876758205 13 oct 2021 74.65 1.01 1.3715372080391093 12 oct 2021 73.64 -0.61 -0.8215488215488216 11 oct 2021 74.25 -0.48 -0.6423123243677238 08 oct 2021 74.73 -0.3 -0.39984006397441024 07 oct 2021 75.03 2.31 3.1765676567656764 06 oct 2021 72.72 -0.29 -0.39720586221065607 05 oct 2021 73.01 -0.38 -0.5177817141299904 04 oct 2021 73.39 -0.54 -0.7304206681996483 01 oct 2021 73.93 -0.76 -1.0175391618690588 30 sept 2021 74.69 -0.59 -0.7837407013815091 29 sept 2021 75.28 -0.67 -0.8821593153390388 28 sept 2021 75.95 -1.67 -2.1515073434681784 27 sept 2021 77.62 -0.64 -0.8177868642984922 24 sept 2021 78.26 -0.39 -0.49586776859504134 23 sept 2021 78.65 1.21 1.5625 22 sept 2021 77.44 0.22 0.2849002849002849 21 sept 2021 77.22 0.31 0.4030685216486803 20 sept 2021 76.91 -1.55 -1.975528931939842 17 sept 2021 78.46 0.31 0.39667306461932184 16 sept 2021 78.15 0.23 0.2951745379876797 15 sept 2021 77.92 -0.41 -0.5234265287884591 14 sept 2021 78.33 0.57 0.7330246913580247 13 sept 2021 77.76 -1.7 -2.139441228290964 10 sept 2021 79.46 0.39 0.49323384342987225 09 sept 2021 79.07 -0.29 -0.3654233870967742 08 sept 2021 79.36 -0.73 -0.9114745910850294 07 sept 2021 80.09 -0.42 -0.521674326170662 06 sept 2021 80.51 0.29 0.36150585888805786 03 sept 2021 80.22 0.34 0.4256384576865298 02 sept 2021 79.88 0.12 0.15045135406218657 01 sept 2021 79.76 0.47 0.5927607516710809 31 ago 2021 79.29 -0.18 -0.22650056625141562 30 ago 2021 79.47 1.03 1.3131055583885773 27 ago 2021 78.44 -0.21 -0.2670057215511761 26 ago 2021 78.65 -0.07 -0.08892276422764228 25 ago 2021 78.72 0.38 0.4850651008424815 24 ago 2021 78.34 1.15 1.4898302888975257 23 ago 2021 77.19 1.05 1.3790386130811663 20 ago 2021 76.14 0.99 1.3173652694610778 19 ago 2021 75.15 -0.99 -1.3002364066193854 18 ago 2021 76.14 0.5 0.6610259122157589 17 ago 2021 75.64 -0.77 -1.007721502421149 16 ago 2021 76.41 -0.88 -1.1385690257471859 13 ago 2021 77.29 0.52 0.6773479223655073 12 ago 2021 76.77 -0.65 -0.8395763368638595 11 ago 2021 77.42 -1.03 -1.3129381771829192 10 ago 2021 78.45 0.28 0.3581936804400665 09 ago 2021 78.17 -0.35 -0.445746306673459 06 ago 2021 78.52 -0.07 -0.08906985621580353 05 ago 2021 78.59 0.6 0.7693294012052827 04 ago 2021 77.99 0.97 1.2594131394443002 03 ago 2021 77.02 -0.19 -0.2460821137158399 02 ago 2021 77.21 -0.03 -0.038839979285344384 30 jul 2021 77.24 -0.49 -0.6303872378746944 29 jul 2021 77.73 0.83 1.0793237971391418 28 jul 2021 76.9 -0.13 -0.1687654160716604 27 jul 2021 77.03 -0.65 -0.8367662203913491 26 jul 2021 77.68 0.53 0.6869734283862605 23 jul 2021 77.15 0.89 1.167060057697351 22 jul 2021 76.26 0.89 1.1808411834947592 21 jul 2021 75.37 1.49 2.0167839740119113 20 jul 2021 73.88 0.82 1.1223651793046812 19 jul 2021 73.06 -2.03 -2.7034225595951527 16 jul 2021 75.09 -0.8 -1.0541573329819476 15 jul 2021 75.89 -0.93 -1.210622233793283 14 jul 2021 76.82 0.38 0.4971219256933543 13 jul 2021 76.44 0.04 0.05235602094240838 12 jul 2021 76.4 0.88 1.1652542372881356 09 jul 2021 75.52 0.46 0.6128430588862244 08 jul 2021 75.06 -2.03 -2.633285769879362 07 jul 2021 77.09 0.58 0.7580708404130179 06 jul 2021 76.51 0.24 0.3146715615576242 05 jul 2021 76.27 0.18 0.23656196609278485 02 jul 2021 76.09 0.29 0.38258575197889183 01 jul 2021 75.8 -0.55 -0.7203667321545514 30 jun 2021 76.35 -0.01 -0.013095861707700367 29 jun 2021 76.36 0.52 0.6856540084388185 28 jun 2021 75.84 0.59 0.7840531561461794 25 jun 2021 75.25 -0.34 -0.4497949464214843 24 jun 2021 75.59 1.6 2.162454385727801 22 jun 2021 73.99 0.43 0.5845568243610658 21 jun 2021 73.56 -0.27 -0.3657049979683056 18 jun 2021 73.83 0.89 1.220180970660817 17 jun 2021 72.94 0.03 0.04114661911946235 16 jun 2021 72.91 -0.26 -0.35533688670220037 15 jun 2021 73.17 0.17 0.2328767123287671 14 jun 2021 73 0.81 1.1220390635822135 11 jun 2021 72.19 0.63 0.8803801006148686 10 jun 2021 71.56 0.43 0.6045269225362013 09 jun 2021 71.13 -0.06 -0.08428150021070376 08 jun 2021 71.19 0.84 1.1940298507462686 07 jun 2021 70.35 0.12 0.17086715079026057 04 jun 2021 70.23 0.75 1.079447322970639 03 jun 2021 69.48 -1.11 -1.5724606884827879 02 jun 2021 70.59 -0.33 -0.4653130287648054 01 jun 2021 70.92 0.38 0.5387014459880919 31 may 2021 70.54 -0.14 -0.19807583474816073 28 may 2021 70.68 1.15 1.653962318423702 27 may 2021 69.53 -0.39 -0.5577803203661327 26 may 2021 69.92 0.45 0.6477616237224701 25 may 2021 69.47 0.71 1.0325770796974985 21 may 2021 68.76 0.96 1.415929203539823 20 may 2021 67.8 2.25 3.4324942791762014 19 may 2021 65.55 -1.36 -2.032581079061426 18 may 2021 66.91 0.91 1.378787878787879 17 may 2021 66 0.11 0.1669449081803005 14 may 2021 65.89 -0.48 -0.7232183215308121 12 may 2021 66.37 -0.57 -0.851508813863161 11 may 2021 66.94 -1.13 -1.6600558248861466 10 may 2021 68.07 -1.69 -2.422591743119266 07 may 2021 69.76 1.26 1.8394160583941606 06 may 2021 68.5 -1.47 -2.1009003858796627 05 may 2021 69.97 0.24 0.34418471246235477 04 may 2021 69.73 -2.28 -3.1662269129287597 03 may 2021 72.01 -0.8 -1.0987501716797143 30 abr 2021 72.81 -0.99 -1.3414634146341464 29 abr 2021 73.8 -0.51 -0.6863140896245459 28 abr 2021 74.31 0.04 0.05385754678874377 27 abr 2021 74.27 0.56 0.7597340930674265 26 abr 2021 73.71 0.61 0.8344733242134063 23 abr 2021 73.1 0.36 0.4949133901567226 22 abr 2021 72.74 1.03 1.4363408171803096 21 abr 2021 71.71 -0.89 -1.2258953168044078 20 abr 2021 72.6 -0.88 -1.1976047904191616 19 abr 2021 73.48 -0.01 -0.013607293509320996 16 abr 2021 73.49 -0.42 -0.5682586930050061 15 abr 2021 73.91 -0.48 -0.6452480172066138 14 abr 2021 74.39 0.83 1.1283306144643828 13 abr 2021 73.56 1.29 1.7849730178497303 12 abr 2021 72.27 -0.34 -0.4682550612863242 09 abr 2021 72.61 -0.3 -0.4114661911946235 08 abr 2021 72.91 0.8 1.109416169740674 07 abr 2021 72.11 0.16 0.22237665045170257 06 abr 2021 71.95 0.81 1.1385999437728422 01 abr 2021 71.14 2.17 3.1462954907930984 31 mar 2021 68.97 1.95 2.909579230080573 30 mar 2021 67.02 -0.4 -0.5932957579353307 29 mar 2021 67.42 -0.18 -0.26627218934911245 26 mar 2021 67.6 1.01 1.5167442558942785 25 mar 2021 66.59 -2.47 -3.5766000579206487 24 mar 2021 69.06 -1.12 -1.5958962667426617 23 mar 2021 70.18 -0.13 -0.18489546294979378 22 mar 2021 70.31 0.76 1.0927390366642704 19 mar 2021 69.55 -0.84 -1.193351328313681 18 mar 2021 70.39 -0.35 -0.49476957873904437 17 mar 2021 70.74 -1.77 -2.44104261481175 16 mar 2021 72.51 1.39 1.9544431946006748 15 mar 2021 71.12 0.51 0.7222772978331681 12 mar 2021 70.61 -0.23 -0.3246753246753247 11 mar 2021 70.84 0.83 1.185544922153978 10 mar 2021 70.01 1.36 1.9810633648943918 09 mar 2021 68.65 0.4 0.5860805860805861 08 mar 2021 68.25 0.15 0.22026431718061673 05 mar 2021 68.1 -1.88 -2.6864818519577023 04 mar 2021 69.98 -3.38 -4.60741548527808 03 mar 2021 73.36 -2.19 -2.898742554599603 02 mar 2021 75.55 0.82 1.097283554128195 01 mar 2021 74.73 1.87 2.5665660170189404 26 feb 2021 72.86 -2.84 -3.751651254953765 25 feb 2021 75.7 0.93 1.2438143640497525 24 feb 2021 74.77 0.65 0.8769562871019968 23 feb 2021 74.12 -4.4 -5.603667855323485 22 feb 2021 78.52 -1.33 -1.6656230432060113 19 feb 2021 79.85 0.76 0.9609305854090276 18 feb 2021 79.09 -1.02 -1.2732492822369241 17 feb 2021 80.11 -1.41 -1.7296368989205102 16 feb 2021 81.52 0.63 0.7788354555569291 15 feb 2021 80.89 0.54 0.6720597386434349 12 feb 2021 80.35 0.17 0.2120229483661761 11 feb 2021 80.18 0.27 0.3378801151295207 10 feb 2021 79.91 1.17 1.4859029718059436 09 feb 2021 78.74 0.32 0.408059168579444 08 feb 2021 78.42 0.85 1.0957844527523528 05 feb 2021 77.57 0.72 0.936890045543266 04 feb 2021 76.85 -0.34 -0.44047156367405105 03 feb 2021 77.19 1.11 1.4589905362776026 02 feb 2021 76.08 2.1 2.83860502838605 01 feb 2021 73.98 0.56 0.7627349496050123 29 ene 2021 73.42 0.07 0.09543285616905249 28 ene 2021 73.35 -0.27 -0.36674816625916873 27 ene 2021 73.62 -2.42 -3.1825355076275645 26 ene 2021 76.04 -1.36 -1.7571059431524547 25 ene 2021 77.4 1.12 1.4682747771368643 22 ene 2021 76.28 0.52 0.6863780359028511 21 ene 2021 75.76 0.14 0.18513620735255223 20 ene 2021 75.62 1.61 2.1753817051749764 19 ene 2021 74.01 1.03 1.4113455741298986 18 ene 2021 72.98 -0.68 -0.9231604670105892 15 ene 2021 73.66 -0.7 -0.9413663259817105 14 ene 2021 74.36 0.93 1.2665123246629444 13 ene 2021 73.43 0.11 0.15002727768685215 12 ene 2021 73.32 0.04 0.05458515283842795 11 ene 2021 73.28 -0.55 -0.7449546254909928 08 ene 2021 73.83 1.8 2.4989587671803415 07 ene 2021 72.03 1.07 1.507891770011274 06 ene 2021 70.96 -0.69 -0.9630146545708305 05 ene 2021 71.65 -0.02 -0.027905678805636946 04 ene 2021 71.67 0.34 0.476657787747091 31 dic 2020 71.33 0.01 0.014021312394840156 30 dic 2020 71.32 0.53 0.7486933182652917 29 dic 2020 70.79 -0.36 -0.5059732958538299 28 dic 2020 71.15 -0.55 -0.7670850767085077 23 dic 2020 71.7 -0.13 -0.18098287623555617 22 dic 2020 71.83 1.07 1.5121537591859808 21 dic 2020 70.76 0.07 0.09902390720045268 18 dic 2020 70.69 0.29 0.4119318181818182 17 dic 2020 70.4 1.53 2.2215768839843184 16 dic 2020 68.87 0.22 0.32046613255644574 15 dic 2020 68.65 0.31 0.4536142815335089 14 dic 2020 68.34 0.55 0.8113291045876972 11 dic 2020 67.79 0.61 0.9080083358142305 10 dic 2020 67.18 -1.05 -1.5389125018320386 09 dic 2020 68.23 0.43 0.6342182890855457 08 dic 2020 67.8 0.68 1.0131108462455305 07 dic 2020 67.12 0.44 0.6598680263947211 04 dic 2020 66.68 0.08 0.12012012012012012 03 dic 2020 66.6 1.35 2.0689655172413794 02 dic 2020 65.25 -0.96 -1.449932034435886 01 dic 2020 66.21 0.28 0.424692856059457 30 nov 2020 65.93 0.15 0.2280328367284889 27 nov 2020 65.78 0.61 0.9360135031456192 26 nov 2020 65.17 0.47 0.7264296754250387 25 nov 2020 64.7 0.44 0.6847183317771554 24 nov 2020 64.26 0.17 0.26525198938992045 23 nov 2020 64.09 0.5 0.7862871520679352 20 nov 2020 63.59 0.8 1.2740882306099697 19 nov 2020 62.79 0.63 1.0135135135135136 18 nov 2020 62.16 0.07 0.11273957158962795 17 nov 2020 62.09 -0.16 -0.2570281124497992 16 nov 2020 62.25 -0.48 -0.7651841224294595 13 nov 2020 62.73 0.46 0.738718484021198 12 nov 2020 62.27 1.03 1.681907250163292 11 nov 2020 61.24 0.56 0.922874093605801 10 nov 2020 60.68 -2.7 -4.260018933417482 09 nov 2020 63.38 0.05 0.07895152376440866 06 nov 2020 63.33 -0.12 -0.18912529550827423 05 nov 2020 63.45 2.64 4.341391218549581 04 nov 2020 60.81 1.93 3.2778532608695654 03 nov 2020 58.88 -0.01 -0.016980811682798438 02 nov 2020 58.89 1.08 1.868188894654904 30 oct 2020 57.81 -2.03 -3.392379679144385 29 oct 2020 59.84 0.64 1.0810810810810811 28 oct 2020 59.2 -1.41 -2.3263487873288238 27 oct 2020 60.61 0.15 0.2480979159775058 26 oct 2020 60.46 -0.11 -0.1816080567937923 23 oct 2020 60.57 -0.78 -1.271393643031785 22 oct 2020 61.35 -0.66 -1.0643444605708756 21 oct 2020 62.01 0.33 0.5350194552529183 20 oct 2020 61.68 -0.48 -0.7722007722007722 19 oct 2020 62.16 0.02 0.0321853878339234 16 oct 2020 62.14 0.75 1.2216973448444373 15 oct 2020 61.39 -1.16 -1.8545163868904877 14 oct 2020 62.55 0.33 0.5303760848601736 13 oct 2020 62.22 0.55 0.8918436841251824 12 oct 2020 61.67 1 1.6482610845557937 09 oct 2020 60.67 0.58 0.9652188384090531 08 oct 2020 60.09 0.54 0.906801007556675 07 oct 2020 59.55 0.24 0.4046535154274153 06 oct 2020 59.31 0.59 1.0047683923705721 05 oct 2020 58.72 0.19 0.32461985306680335 02 oct 2020 58.53 -0.01 -0.01708233686368295 01 oct 2020 58.54 0.57 0.9832672071761256 30 sept 2020 57.97 0.42 0.7298001737619462 29 sept 2020 57.55 0.48 0.8410723672682671 28 sept 2020 57.07 1.62 2.921550946798918 25 sept 2020 55.45 0.22 0.39833423863842116 24 sept 2020 55.23 -1.3 -2.299663895276844 23 sept 2020 56.53 0.6 1.072769533345253 22 sept 2020 55.93 0.79 1.4327167210736307 21 sept 2020 55.14 -0.85 -1.5181282371852116 18 sept 2020 55.99 0.4 0.7195538765965102 17 sept 2020 55.59 -1.27 -2.2335561027084068 16 sept 2020 56.86 -0.07 -0.12295801861935711 15 sept 2020 56.93 0.86 1.5337970394150169 14 sept 2020 56.07 0.57 1.027027027027027 11 sept 2020 55.5 -1.24 -2.1854071201973917 10 sept 2020 56.74 1.23 2.2158169699153305 09 sept 2020 55.51 0.12 0.21664560389962087 08 sept 2020 55.39 -1.33 -2.344851904090268 07 sept 2020 56.72 0.31 0.5495479524906931 04 sept 2020 56.41 -3.17 -5.32057737495804 03 sept 2020 59.58 -0.93 -1.5369360436291521 02 sept 2020 60.51 -0.26 -0.42784268553562615 01 sept 2020 60.77 1.54 2.6000337666722944 31 ago 2020 59.23 -0.21 -0.3532974427994616 28 ago 2020 59.44 0.29 0.4902789518174134 27 ago 2020 59.15 0.49 0.8353221957040573 26 ago 2020 58.66 1.26 2.1951219512195124 25 ago 2020 57.4 -0.23 -0.3990976921742148 24 ago 2020 57.63 0.72 1.265155508697944 21 ago 2020 56.91 0.44 0.779174783070657 20 ago 2020 56.47 0.14 0.2485354162968223 19 ago 2020 56.33 -0.22 -0.3890362511052166 18 ago 2020 56.55 0.47 0.8380884450784594 17 ago 2020 56.08 0.38 0.6822262118491921 14 ago 2020 55.7 0.07 0.1258313859428366 13 ago 2020 55.63 0.61 1.1086877499091239 12 ago 2020 55.02 0.2 0.36483035388544327 11 ago 2020 54.82 -0.64 -1.153984853948792 10 ago 2020 55.46 -1.57 -2.7529370506750834 07 ago 2020 57.03 -0.23 -0.4016765630457562 06 ago 2020 57.26 0 0 05 ago 2020 57.26 0.58 1.023288637967537 04 ago 2020 56.68 0.36 0.6392045454545454 03 ago 2020 56.32 1 1.8076644974692697 31 jul 2020 55.32 1.33 2.463419151694758 30 jul 2020 53.99 0.01 0.018525379770285292 29 jul 2020 53.98 0.44 0.8218154650728428 28 jul 2020 53.54 0.1 0.18712574850299402 27 jul 2020 53.44 1.18 2.257941063911213 24 jul 2020 52.26 -2.31 -4.233095107201759 23 jul 2020 54.57 0.13 0.2387950036737693 22 jul 2020 54.44 -0.34 -0.6206644760861628 21 jul 2020 54.78 1.62 3.0474040632054176 20 jul 2020 53.16 0.71 1.3536701620591038 17 jul 2020 52.45 0.32 0.6138499904085939 16 jul 2020 52.13 -0.88 -1.6600641388417279 15 jul 2020 53.01 0.97 1.8639508070714834 14 jul 2020 52.04 -2.99 -5.433399963656187 13 jul 2020 55.03 0.69 1.2697828487302172 10 jul 2020 54.34 -0.48 -0.8755928493250639 09 jul 2020 54.82 1.11 2.0666542543288027 08 jul 2020 53.71 0.63 1.186887716654107 07 jul 2020 53.08 0.02 0.03769317753486619 06 jul 2020 53.06 1.12 2.1563342318059298 03 jul 2020 51.94 0.01 0.019256691700365876 02 jul 2020 51.93 1.32 2.6081802015411975 01 jul 2020 50.61 0.48 0.9575104727707959 30 jun 2020 50.13 1.06 2.160179335642959 29 jun 2020 49.07 -1.07 -2.134024730753889 26 jun 2020 50.14 0.61 1.2315768221280032 25 jun 2020 49.53 -0.51 -1.0191846522781776 24 jun 2020 50.04 0.3 0.6031363088057901 22 jun 2020 49.74 -0.11 -0.22066198595787362 19 jun 2020 49.85 0.68 1.3829570876550743 18 jun 2020 49.17 0.18 0.3674219228413962 17 jun 2020 48.99 0.23 0.4716981132075472 16 jun 2020 48.76 1.86 3.9658848614072495 15 jun 2020 46.9 -0.64 -1.3462347496844762 12 jun 2020 47.54 -0.16 -0.33542976939203356 11 jun 2020 47.7 -0.66 -1.3647642679900744 10 jun 2020 48.36 0.92 1.93929173693086 09 jun 2020 47.44 0.53 1.129823065444468 08 jun 2020 46.91 -0.1 -0.21272069772388855 05 jun 2020 47.01 -0.1 -0.21226915729144555 04 jun 2020 47.11 0.11 0.23404255319148937 03 jun 2020 47 0.56 1.205857019810508 02 jun 2020 46.44 1.25 2.7660986944014163 29 may 2020 45.19 0.42 0.9381282108554836 28 may 2020 44.77 0.82 1.8657565415244597 27 may 2020 43.95 -1.39 -3.065725628584032 26 may 2020 45.34 0.43 0.9574704965486529 25 may 2020 44.91 0.36 0.8080808080808081 22 may 2020 44.55 -0.5 -1.1098779134295227 20 may 2020 45.05 0.84 1.9000226193168965 19 may 2020 44.21 0.42 0.9591230874628911 18 may 2020 43.79 0.74 1.718931475029036 15 may 2020 43.05 1.02 2.4268379728765166 14 may 2020 42.03 -1.43 -3.2903819604233777 13 may 2020 43.46 -0.25 -0.5719514985129261 12 may 2020 43.71 0.09 0.2063273727647868 11 may 2020 43.62 0.46 1.0658016682113067 08 may 2020 43.16 0.59 1.3859525487432465 07 may 2020 42.57 0.92 2.2088835534213684 06 may 2020 41.65 0.48 1.1658974981782853 05 may 2020 41.17 1.4 3.52024138798089 04 may 2020 39.77 -1.36 -3.3065888645757355 30 abr 2020 41.13 0.45 1.1061946902654867 29 abr 2020 40.68 0.32 0.7928642220019821 28 abr 2020 40.36 -0.06 -0.14844136566056407 27 abr 2020 40.42 1.29 3.2967032967032965 24 abr 2020 39.13 -0.45 -1.1369378473976757 23 abr 2020 39.58 0.55 1.4091724314629772 22 abr 2020 39.03 0.14 0.35998971457958345 21 abr 2020 38.89 -0.45 -1.1438739196746315 20 abr 2020 39.34 0.02 0.0508646998982706 17 abr 2020 39.32 0.66 1.7071908949818935 16 abr 2020 38.66 0.76 2.005277044854881 15 abr 2020 37.9 -0.37 -0.9668147373922132 14 abr 2020 38.27 0.98 2.628050415661035 09 abr 2020 37.29 1.54 4.3076923076923075 08 abr 2020 35.75 -0.56 -1.5422748554117323 07 abr 2020 36.31 1.53 4.399079930994825 06 abr 2020 34.78 1 2.960331557134399 03 abr 2020 33.78 0.34 1.0167464114832536 02 abr 2020 33.44 -0.79 -2.307917031843412 01 abr 2020 34.23 -1.24 -3.495912038342261 31 mar 2020 35.47 0.41 1.1694238448374215 30 mar 2020 35.06 0.28 0.8050603795284647 27 mar 2020 34.78 -0.58 -1.6402714932126696 26 mar 2020 35.36 0.68 1.9607843137254901 25 mar 2020 34.68 1.01 2.9997029997029996 24 mar 2020 33.67 2.51 8.055198973042362 23 mar 2020 31.16 -2.11 -6.3420498948001205 20 mar 2020 33.27 2.26 7.287971622057401 19 mar 2020 31.01 0.1 0.3235198964736331 18 mar 2020 30.91 -0.53 -1.6857506361323156 17 mar 2020 31.44 -0.61 -1.9032761310452417 16 mar 2020 32.05 -1.51 -4.499404052443385 13 mar 2020 33.56 -0.54 -1.5835777126099706 12 mar 2020 34.1 -2.66 -7.236126224156692 11 mar 2020 36.76 -0.38 -1.0231556273559506 10 mar 2020 37.14 0.39 1.0612244897959184 09 mar 2020 36.75 -2.15 -5.526992287917738 06 mar 2020 38.9 -1.47 -3.64131781025514 05 mar 2020 40.37 0.3 0.7486897928624906 04 mar 2020 40.07 -0.34 -0.8413758970551843 03 mar 2020 40.41 0.82 2.0712301086132863 02 mar 2020 39.59 1.43 3.747379454926625 28 feb 2020 38.16 -1.39 -3.5145385587863465 27 feb 2020 39.55 -1.33 -3.2534246575342465 26 feb 2020 40.88 -0.67 -1.6125150421179302 25 feb 2020 41.55 0.03 0.07225433526011561 24 feb 2020 41.52 -1.41 -3.2844164919636616 21 feb 2020 42.93 -1.13 -2.5646845211075804 20 feb 2020 44.06 0.05 0.11361054305839582 19 feb 2020 44.01 0.5 1.1491611123879568 18 feb 2020 43.51 -0.15 -0.3435639028859368 17 feb 2020 43.66 0.05 0.11465260261407934 14 feb 2020 43.61 0.3 0.6926806742091896 13 feb 2020 43.31 0.29 0.6741050674105067 12 feb 2020 43.02 0.12 0.27972027972027974 11 feb 2020 42.9 0.61 1.4424213762118705 10 feb 2020 42.29 0.15 0.3559563360227812 07 feb 2020 42.14 -0.19 -0.4488542404913773 06 feb 2020 42.33 -0.04 -0.09440641963653529 05 feb 2020 42.37 0.19 0.45045045045045046 04 feb 2020 42.18 1.08 2.627737226277372 03 feb 2020 41.1 0.04 0.0974184120798831 31 ene 2020 41.06 0.02 0.04873294346978557 30 ene 2020 41.04 -0.21 -0.509090909090909 29 ene 2020 41.25 0.35 0.8557457212713936 28 ene 2020 40.9 0.21 0.5160973212091423 27 ene 2020 40.69 -1.34 -3.1881989055436595 24 ene 2020 42.03 0.43 1.0336538461538463 23 ene 2020 41.6 -0.4 -0.9523809523809523 22 ene 2020 42 0.41 0.9858138975715316 21 ene 2020 41.59 -0.14 -0.3354900551162233 20 ene 2020 41.73 0.02 0.04795013186286262 17 ene 2020 41.71 0.13 0.3126503126503126 16 ene 2020 41.58 0.23 0.5562273276904474 15 ene 2020 41.35 0.35 0.8536585365853658 14 ene 2020 41 -0.05 -0.1218026796589525 13 ene 2020 41.05 0.42 1.0337189269013045 10 ene 2020 40.63 0.29 0.7188894397620228 09 ene 2020 40.34 0.64 1.6120906801007557 08 ene 2020 39.7 0.19 0.480890913692736 07 ene 2020 39.51 0.4 1.0227563283047814 06 ene 2020 39.11 -0.19 -0.48346055979643765 03 ene 2020 39.3 -0.03 -0.07627765064836003 02 ene 2020 39.33 0.68 1.759379042690815 31 dic 2019 38.65 0.12 0.3114456267843239 30 dic 2019 38.53 -0.35 -0.9002057613168725 27 dic 2019 38.88 0.35 0.9083830781209448 23 dic 2019 38.53 0.19 0.495565988523735 20 dic 2019 38.34 0.3 0.7886435331230284 19 dic 2019 38.04 0.03 0.07892659826361484 18 dic 2019 38.01 0.18 0.47581284694686754 17 dic 2019 37.83 0 0 16 dic 2019 37.83 0.31 0.826226012793177 13 dic 2019 37.52 0.37 0.9959623149394348 12 dic 2019 37.15 0.4 1.08843537414966 11 dic 2019 36.75 0.01 0.027218290691344585 10 dic 2019 36.74 -0.24 -0.6489994591671173 09 dic 2019 36.98 0.14 0.3800217155266015 06 dic 2019 36.84 0.22 0.6007646095030038 05 dic 2019 36.62 -0.01 -0.0273000273000273 04 dic 2019 36.63 0.5 1.3838915029061722 03 dic 2019 36.13 -0.4 -1.0949904188338353 02 dic 2019 36.53 -0.68 -1.8274657350174683 29 nov 2019 37.21 -0.17 -0.45478865703584803 28 nov 2019 37.38 0.2 0.5379236148466918 27 nov 2019 37.18 0.18 0.4864864864864865 26 nov 2019 37 0.18 0.4888647474198805 25 nov 2019 36.82 0.41 1.1260642680582258 22 nov 2019 36.41 0.04 0.10998075336816057 21 nov 2019 36.37 -0.26 -0.7098007098007098 20 nov 2019 36.63 0.17 0.46626439934174435 19 nov 2019 36.46 0.1 0.27502750275027504 18 nov 2019 36.36 0.33 0.9159034138218152 15 nov 2019 36.03 0.32 0.8961075329039485 14 nov 2019 35.71 0.06 0.16830294530154277 13 nov 2019 35.65 -0.16 -0.4468025691147724 12 nov 2019 35.81 0.37 1.0440180586907448 11 nov 2019 35.44 0.06 0.1695873374788016 08 nov 2019 35.38 -0.36 -1.0072747621712368 07 nov 2019 35.74 0.14 0.39325842696629215 06 nov 2019 35.6 -0.12 -0.335946248600224 05 nov 2019 35.72 -0.11 -0.3070053028188669 04 nov 2019 35.83 0.61 1.7319704713231119 31 oct 2019 35.22 -0.13 -0.36775106082036774 30 oct 2019 35.35 0.05 0.141643059490085 29 oct 2019 35.3 0 0 28 oct 2019 35.3 0.57 1.6412323639504751 25 oct 2019 34.73 0.29 0.8420441347270615 24 oct 2019 34.44 0.31 0.9082918253735717 23 oct 2019 34.13 -0.49 -1.415366839976892 22 oct 2019 34.62 0.18 0.5226480836236934 21 oct 2019 34.44 -0.29 -0.8350129570976101 18 oct 2019 34.73 -0.37 -1.0541310541310542 17 oct 2019 35.1 0.25 0.7173601147776184 16 oct 2019 34.85 -0.23 -0.6556442417331813 15 oct 2019 35.08 0.08 0.22857142857142856 14 oct 2019 35 -0.03 -0.08564087924636027 11 oct 2019 35.03 0.53 1.536231884057971 10 oct 2019 34.5 0.34 0.9953161592505855 09 oct 2019 34.16 -0.02 -0.058513750731421885 08 oct 2019 34.18 -0.46 -1.327944572748268 07 oct 2019 34.64 0.14 0.4057971014492754 04 oct 2019 34.5 0.91 2.7091396248883597 03 oct 2019 33.59 0.02 0.05957700327673518 02 oct 2019 33.57 -0.88 -2.5544267053701017 01 oct 2019 34.45 0.38 1.1153507484590548 30 sept 2019 34.07 -0.45 -1.3035921205098493 27 sept 2019 34.52 -0.15 -0.4326507066628209 26 sept 2019 34.67 0.48 1.4039192746417082 25 sept 2019 34.19 -1.15 -3.254102999434069 24 sept 2019 35.34 0.14 0.3977272727272727 23 sept 2019 35.2 -0.45 -1.262272089761571 20 sept 2019 35.65 -0.07 -0.1959686450167973 19 sept 2019 35.72 0.21 0.5913827090960293 18 sept 2019 35.51 0.1 0.2824060999717594 17 sept 2019 35.41 0.07 0.19807583474816073 16 sept 2019 35.34 -0.13 -0.3665069072455596 13 sept 2019 35.47 -0.08 -0.2250351617440225 12 sept 2019 35.55 0.51 1.4554794520547945 11 sept 2019 35.04 0.2 0.574052812858783 10 sept 2019 34.84 -0.92 -2.5727069351230427 09 sept 2019 35.76 -0.56 -1.5418502202643172 06 sept 2019 36.32 0.12 0.3314917127071823 05 sept 2019 36.2 0.33 0.9199888486200167 04 sept 2019 35.87 0.22 0.6171107994389902 03 sept 2019 35.65 -0.06 -0.16802016241949033 02 sept 2019 35.71 -0.16 -0.4460551993309172 30 ago 2019 35.87 0.21 0.5888951205832866 29 ago 2019 35.66 0.7 2.002288329519451 28 ago 2019 34.96 -0.66 -1.8528916339135317 27 ago 2019 35.62 0.28 0.7923033389926429 26 ago 2019 35.34 -0.47 -1.312482546774644 23 ago 2019 35.81 -0.26 -0.7208206265594677 22 ago 2019 36.07 -0.03 -0.08310249307479224 21 ago 2019 36.1 0.47 1.3191131069323603 20 ago 2019 35.63 -0.15 -0.41922861934041367 19 ago 2019 35.78 0.67 1.9082882369695244 16 ago 2019 35.11 -0.13 -0.3688989784335982 14 ago 2019 35.24 -0.64 -1.7837235228539576 13 ago 2019 35.88 0.5 1.4132278123233466 12 ago 2019 35.38 -0.47 -1.3110181311018132 09 ago 2019 35.85 0.19 0.532809871003926 08 ago 2019 35.66 0.95 2.7369634111207146 07 ago 2019 34.71 -0.22 -0.6298310907529344 06 ago 2019 34.93 0.09 0.25832376578645233 05 ago 2019 34.84 -1.18 -3.275957801221544 02 ago 2019 36.02 -0.82 -2.225841476655809 01 ago 2019 36.84 -0.14 -0.3785830178474851 31 jul 2019 36.98 -0.02 -0.05405405405405406 30 jul 2019 37 0.02 0.05408328826392644 29 jul 2019 36.98 -0.48 -1.2813667912439937 26 jul 2019 37.46 0.26 0.6989247311827957 25 jul 2019 37.2 0.12 0.32362459546925565 24 jul 2019 37.08 0.28 0.7608695652173914 23 jul 2019 36.8 -0.01 -0.027166530834012496 22 jul 2019 36.81 -0.18 -0.48661800486618007 19 jul 2019 36.99 0.42 1.1484823625922889 18 jul 2019 36.57 -0.13 -0.3542234332425068 17 jul 2019 36.7 -0.05 -0.1360544217687075 16 jul 2019 36.75 0.08 0.218161985274066 15 jul 2019 36.67 0.21 0.575973669775096 12 jul 2019 36.46 -0.03 -0.08221430528912031 11 jul 2019 36.49 -0.07 -0.19146608315098468 10 jul 2019 36.56 0.75 2.094387042725496 09 jul 2019 35.81 0.06 0.16783216783216784 08 jul 2019 35.75 0.12 0.33679483581251757 05 jul 2019 35.63 -0.45 -1.247228381374723 04 jul 2019 36.08 0.13 0.3616133518776078 03 jul 2019 35.95 0.26 0.7284953768562623 02 jul 2019 35.69 -0.11 -0.30726256983240224 01 jul 2019 35.8 0.75 2.1398002853067046 28 jun 2019 35.05 0.05 0.14285714285714285 27 jun 2019 35 0.22 0.6325474410580794 26 jun 2019 34.78 -0.31 -0.8834425762325449 25 jun 2019 35.09 -0.17 -0.4821327283040272 24 jun 2019 35.26 -0.42 -1.1771300448430493 21 jun 2019 35.68 -0.33 -0.9164121077478479 20 jun 2019 36.01 0.85 2.4175199089874857 19 jun 2019 35.16 0.01 0.02844950213371266 18 jun 2019 35.15 0.44 1.2676462114664362 17 jun 2019 34.71 0.32 0.9305030532131433 14 jun 2019 34.39 -0.3 -0.8648025367541078 13 jun 2019 34.69 0.22 0.6382361473745286 12 jun 2019 34.47 -0.37 -1.0619977037887485 11 jun 2019 34.84 0.82 2.410346854791299 07 jun 2019 34.02 1 3.0284675953967293 06 jun 2019 33.02 -0.05 -0.15119443604475355 05 jun 2019 33.07 0.88 2.7337682510096304 04 jun 2019 32.19 -0.26 -0.8012326656394453 03 jun 2019 32.45 -0.33 -1.0067114093959733 31 may 2019 32.78 -0.25 -0.7568876778686043 29 may 2019 33.03 -0.62 -1.8424962852897473 28 may 2019 33.65 0.39 1.1725796752856283 27 may 2019 33.26 -0.14 -0.41916167664670656 24 may 2019 33.4 0.28 0.8454106280193237 23 may 2019 33.12 -0.86 -2.530900529723367 22 may 2019 33.98 0.15 0.4433934377771209 21 may 2019 33.83 0.32 0.9549388242315726 20 may 2019 33.51 -0.86 -2.502182135583358 17 may 2019 34.37 -0.25 -0.7221259387637204 16 may 2019 34.62 0.52 1.5249266862170088 15 may 2019 34.1 0.52 1.5485407980941037 14 may 2019 33.58 -0.19 -0.5626295528575659 13 may 2019 33.77 -0.88 -2.5396825396825395 10 may 2019 34.65 -0.05 -0.1440922190201729 08 may 2019 34.7 -0.11 -0.31600114909508764 07 may 2019 34.81 -0.08 -0.2292920607623961 06 may 2019 34.89 -0.41 -1.161473087818697 03 may 2019 35.3 0.31 0.8859674192626464 02 may 2019 34.99 -0.33 -0.9343148357870895 30 abr 2019 35.32 0 0 29 abr 2019 35.32 0.51 1.465096236713588 26 abr 2019 34.81 -0.26 -0.7413743940690048 25 abr 2019 35.07 0.07 0.2 24 abr 2019 35 0.28 0.8064516129032258 23 abr 2019 34.72 0.8 2.358490566037736 18 abr 2019 33.92 -0.4 -1.1655011655011656 17 abr 2019 34.32 -0.18 -0.5217391304347826 16 abr 2019 34.5 0.07 0.20331106593087422 15 abr 2019 34.43 0.14 0.4082822980460776 12 abr 2019 34.29 0.28 0.8232872684504557 11 abr 2019 34.01 0.03 0.08828722778104768 10 abr 2019 33.98 0.06 0.17688679245283018 09 abr 2019 33.92 0.27 0.8023774145616642 08 abr 2019 33.65 -0.09 -0.26674570243034973 05 abr 2019 33.74 -0.2 -0.5892751915144372 04 abr 2019 33.94 -0.06 -0.17647058823529413 03 abr 2019 34 0.52 1.5531660692951015 02 abr 2019 33.48 0.02 0.05977286312014345 01 abr 2019 33.46 0.38 1.1487303506650544 29 mar 2019 33.08 0.3 0.9151921903599756 28 mar 2019 32.78 -0.07 -0.213089802130898 27 mar 2019 32.85 -0.45 -1.3513513513513513 26 mar 2019 33.3 0.42 1.2773722627737227 25 mar 2019 32.88 -0.56 -1.674641148325359 22 mar 2019 33.44 -0.21 -0.6240713224368499 21 mar 2019 33.65 0.43 1.2944009632751354 20 mar 2019 33.22 0.08 0.24140012070006034 19 mar 2019 33.14 0.01 0.03018412315122246 18 mar 2019 33.13 0.23 0.6990881458966566 15 mar 2019 32.9 0.27 0.827459393196445 14 mar 2019 32.63 -0.12 -0.366412213740458 13 mar 2019 32.75 0.21 0.645359557467732 12 mar 2019 32.54 0.26 0.80545229244114 11 mar 2019 32.28 1.01 3.2299328429804923 08 mar 2019 31.27 -0.43 -1.3564668769716088 07 mar 2019 31.7 -0.58 -1.7967781908302354 06 mar 2019 32.28 0.15 0.4668534080298786 05 mar 2019 32.13 -0.47 -1.4417177914110428 04 mar 2019 32.6 0.13 0.40036957191253464 01 mar 2019 32.47 0.35 1.0896637608966375 28 feb 2019 32.12 0.14 0.4377736085053158 27 feb 2019 31.98 0.05 0.15659254619480112 26 feb 2019 31.93 -0.22 -0.6842923794712286 25 feb 2019 32.15 0.52 1.6440088523553589 22 feb 2019 31.63 0.24 0.7645747053201657 21 feb 2019 31.39 -0.37 -1.1649874055415617 20 feb 2019 31.76 0.27 0.8574150523975865 19 feb 2019 31.49 0.08 0.2546959567016874 18 feb 2019 31.41 0.21 0.6730769230769231 15 feb 2019 31.2 0 0 14 feb 2019 31.2 -0.17 -0.5419190309212624 13 feb 2019 31.37 0.23 0.7385998715478485 12 feb 2019 31.14 0.36 1.1695906432748537 11 feb 2019 30.78 0.4 1.316655694535879 08 feb 2019 30.38 -0.32 -1.0423452768729642 07 feb 2019 30.7 -0.38 -1.2226512226512227 06 feb 2019 31.08 -0.01 -0.0321646831778707 05 feb 2019 31.09 0.36 1.171493654409372 04 feb 2019 30.73 0.39 1.2854317732366514 01 feb 2019 30.34 -0.18 -0.5897771952817824 31 ene 2019 30.52 0.98 3.3175355450236967 30 ene 2019 29.54 -0.05 -0.16897600540723218 29 ene 2019 29.59 0.01 0.03380662609871535 28 ene 2019 29.58 -0.29 -0.970873786407767 25 ene 2019 29.87 0.56 1.9106107130672125 24 ene 2019 29.31 -0.08 -0.27220142905750255 23 ene 2019 29.39 0.05 0.17041581458759372 22 ene 2019 29.34 -0.33 -1.1122345803842264 21 ene 2019 29.67 0.27 0.9183673469387755 18 ene 2019 29.4 0.31 1.0656583018219319 17 ene 2019 29.09 -0.09 -0.30843043180260454 16 ene 2019 29.18 0.33 1.143847487001733 15 ene 2019 28.85 0.58 2.0516448532012737 14 ene 2019 28.27 -0.42 -1.46392471244336 11 ene 2019 28.69 0.3 1.056710109193378 10 ene 2019 28.39 -0.27 -0.942079553384508 09 ene 2019 28.66 0.5 1.7755681818181819 08 ene 2019 28.16 0.53 1.918204849800941 07 ene 2019 27.63 1 3.755163349605708 04 ene 2019 26.63 0.28 1.0626185958254268 03 ene 2019 26.35 -0.31 -1.1627906976744187 02 ene 2019 26.66 -0.41 -1.5145917990395272 31 dic 2018 27.07 0.19 0.7068452380952381 28 dic 2018 26.88 0.66 2.517162471395881 27 dic 2018 26.22 0.1 0.38284839203675347 21 dic 2018 26.12 -0.62 -2.318623784592371 20 dic 2018 26.74 -0.82 -2.9753265602322205 19 dic 2018 27.56 0.25 0.9154155986818016 18 dic 2018 27.31 -0.09 -0.3284671532846715 17 dic 2018 27.4 -0.75 -2.664298401420959 14 dic 2018 28.15 -0.46 -1.6078294302691367 13 dic 2018 28.61 -0.12 -0.41768186564566656 12 dic 2018 28.73 0.21 0.7363253856942497 11 dic 2018 28.52 0.54 1.9299499642601858 10 dic 2018 27.98 -0.81 -2.81347690170198 07 dic 2018 28.79 0.74 2.6381461675579323 06 dic 2018 28.05 -0.62 -2.1625392396232996 05 dic 2018 28.67 -1 -3.370407819346141 04 dic 2018 29.67 -0.08 -0.2689075630252101 03 dic 2018 29.75 0.79 2.727900552486188 30 nov 2018 28.96 0.02 0.0691085003455425 29 nov 2018 28.94 0.67 2.3700035373187123 28 nov 2018 28.27 0.45 1.6175413371675054 27 nov 2018 27.82 0.18 0.6512301013024602 26 nov 2018 27.64 0.43 1.5803013597941933 23 nov 2018 27.21 -0.02 -0.07344840249724569 22 nov 2018 27.23 0.08 0.2946593001841621 21 nov 2018 27.15 0.8 3.0360531309297913 20 nov 2018 26.35 -1.7 -6.0606060606060606 19 nov 2018 28.05 -0.71 -2.4687065368567453 16 nov 2018 28.76 0.59 2.094426695065673 15 nov 2018 28.17 -0.18 -0.6349206349206349 14 nov 2018 28.35 0.2 0.7104795737122558 13 nov 2018 28.15 -0.36 -1.2627148368993335 12 nov 2018 28.51 -0.68 -2.329564919492977 09 nov 2018 29.19 -0.99 -3.280318091451292 08 nov 2018 30.18 0.35 1.1733154542406974 07 nov 2018 29.83 0.36 1.2215812690872074 06 nov 2018 29.47 0.27 0.9246575342465754 05 nov 2018 29.2 -0.66 -2.2103148024112524 02 nov 2018 29.86 0.74 2.541208791208791 31 oct 2018 29.12 1.45 5.240332490061438 30 oct 2018 27.67 -0.82 -2.8782028782028783 29 oct 2018 28.49 0.18 0.6358177322500883 26 oct 2018 28.31 -0.43 -1.4961725817675713 25 oct 2018 28.74 -0.65 -2.2116366110922083 24 oct 2018 29.39 0.18 0.6162273194111606 23 oct 2018 29.21 -0.52 -1.7490750084090145 22 oct 2018 29.73 -0.69 -2.2682445759368837 19 oct 2018 30.42 -0.3 -0.9765625 18 oct 2018 30.72 -0.29 -0.9351821992905515 17 oct 2018 31.01 0.55 1.8056467498358504 16 oct 2018 30.46 0.55 1.8388498829822801 15 oct 2018 29.91 -0.42 -1.3847675568743818 12 oct 2018 30.33 0.52 1.7443810801744382 11 oct 2018 29.81 -0.43 -1.4219576719576719 10 oct 2018 30.24 -1.04 -3.3248081841432224 09 oct 2018 31.28 -0.39 -1.2314493211240922 08 oct 2018 31.67 -0.51 -1.5848353014294594 05 oct 2018 32.18 -0.69 -2.099178582293885 04 oct 2018 32.87 -0.36 -1.0833584110743304 03 oct 2018 33.23 -0.23 -0.6873879258816498 02 oct 2018 33.46 -0.44 -1.2979351032448379 01 oct 2018 33.9 0.32 0.9529481834425253 28 sept 2018 33.58 -0.21 -0.621485646641018 27 sept 2018 33.79 0.14 0.4160475482912333 26 sept 2018 33.65 0.05 0.1488095238095238 25 sept 2018 33.6 0.33 0.9918845807033363 24 sept 2018 33.27 -0.25 -0.7458233890214797 21 sept 2018 33.52 0.25 0.7514277126540427 20 sept 2018 33.27 0.22 0.6656580937972768 19 sept 2018 33.05 -0.11 -0.33172496984318456 18 sept 2018 33.16 -0.14 -0.42042042042042044 17 sept 2018 33.3 -0.34 -1.0107015457788346 14 sept 2018 33.64 0 0 13 sept 2018 33.64 0.51 1.5393902807123454 12 sept 2018 33.13 -0.05 -0.1506931886678722 11 sept 2018 33.18 0.26 0.7897934386391251 10 sept 2018 32.92 -0.11 -0.3330305782621859 07 sept 2018 33.03 -0.01 -0.03026634382566586 06 sept 2018 33.04 -0.33 -0.9889121965837578 05 sept 2018 33.37 -0.3 -0.891000891000891 04 sept 2018 33.67 -0.14 -0.4140786749482402 03 sept 2018 33.81 0.06 0.17777777777777778 31 ago 2018 33.75 -0.12 -0.354295837023915 30 ago 2018 33.87 0.04 0.1182382500738989 29 ago 2018 33.83 0.08 0.23703703703703705 28 ago 2018 33.75 0.09 0.26737967914438504 27 ago 2018 33.66 0.51 1.5384615384615385 24 ago 2018 33.15 0.12 0.36330608537693004 23 ago 2018 33.03 0.56 1.7246689251616878 22 ago 2018 32.47 0 0 21 ago 2018 32.47 0.49 1.5322076297686054 20 ago 2018 31.98 0.09 0.28222013170272814 17 ago 2018 31.89 -0.19 -0.5922693266832918 16 ago 2018 32.08 -0.42 -1.2923076923076924 14 ago 2018 32.5 -0.51 -1.5449863677673432 13 ago 2018 33.01 0.2 0.609570252971655 10 ago 2018 32.81 -0.27 -0.8162031438935913 09 ago 2018 33.08 0.27 0.8229198415117343 08 ago 2018 32.81 0.06 0.183206106870229 07 ago 2018 32.75 0.46 1.4245896562403222 06 ago 2018 32.29 0.02 0.061977068484660676 03 ago 2018 32.27 0.51 1.605793450881612 02 ago 2018 31.76 -0.05 -0.15718327569946558 01 ago 2018 31.81 0.28 0.8880431335236283 31 jul 2018 31.53 -0.38 -1.1908492635537449 30 jul 2018 31.91 -1.06 -3.2150439793751895 27 jul 2018 32.97 0.21 0.6410256410256411 26 jul 2018 32.76 -0.17 -0.516246583662314 25 jul 2018 32.93 -0.27 -0.8132530120481928 24 jul 2018 33.2 0.55 1.6845329249617151 23 jul 2018 32.65 -0.35 -1.0606060606060606 20 jul 2018 33 0.11 0.33444816053511706 19 jul 2018 32.89 -0.14 -0.42385709960641843 18 jul 2018 33.03 0.4 1.225865767698437 17 jul 2018 32.63 -0.15 -0.4575960951799878 16 jul 2018 32.78 0.15 0.4596996628869139 13 jul 2018 32.63 0.21 0.6477483035163479 12 jul 2018 32.42 0.37 1.1544461778471138 11 jul 2018 32.05 -0.19 -0.5893300248138957 10 jul 2018 32.24 0.1 0.3111387678904792 09 jul 2018 32.14 0.44 1.38801261829653 06 jul 2018 31.7 0.27 0.8590518612790328 05 jul 2018 31.43 0.16 0.5116725295810681 04 jul 2018 31.27 -0.28 -0.8874801901743264 03 jul 2018 31.55 0.2 0.6379585326953748 02 jul 2018 31.35 -0.32 -1.010419955794127 29 jun 2018 31.67 0.61 1.9639407598197038 28 jun 2018 31.06 -0.74 -2.3270440251572326 27 jun 2018 31.8 0.1 0.31545741324921134 26 jun 2018 31.7 -0.07 -0.22033364809568776 25 jun 2018 31.77 -0.63 -1.9444444444444444 22 jun 2018 32.4 -0.49 -1.4898145332927941 21 jun 2018 32.89 -0.22 -0.6644518272425249 20 jun 2018 33.11 0.43 1.3157894736842106 19 jun 2018 32.68 -0.34 -1.029678982434888 18 jun 2018 33.02 0.06 0.1820388349514563 15 jun 2018 32.96 -0.08 -0.24213075060532688 14 jun 2018 33.04 0.23 0.7010057909174032 13 jun 2018 32.81 0.29 0.8917589175891759 12 jun 2018 32.52 0.09 0.27752081406105455 11 jun 2018 32.43 0.41 1.2804497189256714 08 jun 2018 32.02 -0.5 -1.5375153751537516 07 jun 2018 32.52 0.12 0.37037037037037035 06 jun 2018 32.4 0.01 0.030873726458783574 05 jun 2018 32.39 0.4 1.2503907471084714 04 jun 2018 31.99 0.54 1.7170111287758347 01 jun 2018 31.45 0.11 0.3509891512444161 31 may 2018 31.34 0.3 0.9664948453608248 30 may 2018 31.04 -0.09 -0.289110183103116 29 may 2018 31.13 -0.1 -0.3202049311559398 28 may 2018 31.23 0.03 0.09615384615384616 25 may 2018 31.2 0.17 0.5478569126651628 24 may 2018 31.03 0.28 0.9105691056910569 23 may 2018 30.75 -0.3 -0.966183574879227 22 may 2018 31.05 0.13 0.4204398447606727 18 may 2018 30.92 -0.07 -0.22587931590835753 17 may 2018 30.99 0.03 0.09689922480620156 16 may 2018 30.96 0.28 0.9126466753585397 15 may 2018 30.68 -0.76 -2.4173027989821882 14 may 2018 31.44 0.2 0.6402048655569782 11 may 2018 31.24 0.53 1.7258222077499186 09 may 2018 30.71 0.34 1.1195258478761936 08 may 2018 30.37 0.03 0.09887936717205009 07 may 2018 30.34 0.71 2.3962200472494093 04 may 2018 29.63 -0.01 -0.033738191632928474 03 may 2018 29.64 -0.17 -0.5702784300570278 02 may 2018 29.81 0.27 0.9140148950575491 30 abr 2018 29.54 0.1 0.33967391304347827 27 abr 2018 29.44 0.26 0.8910212474297464 26 abr 2018 29.18 0.52 1.8143754361479414 25 abr 2018 28.66 -1.06 -3.566621803499327 24 abr 2018 29.72 -0.01 -0.03363605785401951 23 abr 2018 29.73 -0.2 -0.6682258603407952 20 abr 2018 29.93 -0.43 -1.4163372859025032 19 abr 2018 30.36 0.01 0.032948929159802305 18 abr 2018 30.35 0.28 0.9311606252078484 17 abr 2018 30.07 0.41 1.3823331085637223 16 abr 2018 29.66 -0.15 -0.5031868500503187 13 abr 2018 29.81 -0.01 -0.0335345405767941 12 abr 2018 29.82 0.18 0.6072874493927125 11 abr 2018 29.64 0.27 0.9193054136874361 10 abr 2018 29.37 0.12 0.41025641025641024 09 abr 2018 29.25 -0.09 -0.3067484662576687 06 abr 2018 29.34 -0.17 -0.5760759064723823 05 abr 2018 29.51 0.96 3.362521891418564 04 abr 2018 28.55 -0.44 -1.517764746464298 03 abr 2018 28.99 -0.05 -0.1721763085399449 29 mar 2018 29.04 -0.34 -1.1572498298162015 28 mar 2018 29.38 -1.33 -4.330836860957343 27 mar 2018 30.71 0.4 1.3196964698119433 26 mar 2018 30.31 0.09 0.29781601588352086 23 mar 2018 30.22 -0.41 -1.3385569702905649 22 mar 2018 30.63 -0.57 -1.8269230769230769 21 mar 2018 31.2 0.14 0.4507405022537025 20 mar 2018 31.06 0.12 0.3878474466709761 19 mar 2018 30.94 -0.44 -1.4021669853409815 16 mar 2018 31.38 -0.12 -0.38095238095238093 15 mar 2018 31.5 0.13 0.4144086707044947 14 mar 2018 31.37 -0.19 -0.6020278833967047 13 mar 2018 31.56 -0.02 -0.06333122229259025 12 mar 2018 31.58 0.37 1.1855174623518103 09 mar 2018 31.21 0.27 0.8726567550096962 08 mar 2018 30.94 0.44 1.4426229508196722 07 mar 2018 30.5 0 0 06 mar 2018 30.5 0.79 2.6590373611578593 05 mar 2018 29.71 0.34 1.1576438542730678 02 mar 2018 29.37 -0.37 -1.2441156691324815 01 mar 2018 29.74 -0.52 -1.718440185062789 28 feb 2018 30.26 -0.02 -0.06605019815059446 27 feb 2018 30.28 0.03 0.09917355371900827 26 feb 2018 30.25 0.49 1.646505376344086 23 feb 2018 29.76 0.17 0.5745184183845894 22 feb 2018 29.59 -0.23 -0.7712944332662642 21 feb 2018 29.82 0.3 1.016260162601626 20 feb 2018 29.52 0.16 0.5449591280653951 19 feb 2018 29.36 -0.07 -0.23785253143051308 16 feb 2018 29.43 0.24 0.8221993833504625 15 feb 2018 29.19 0.93 3.290870488322718 14 feb 2018 28.26 0.35 1.254030813328556 13 feb 2018 27.91 0.29 1.0499637943519189 12 feb 2018 27.62 0.22 0.8029197080291971 09 feb 2018 27.4 -0.68 -2.421652421652422 08 feb 2018 28.08 -0.29 -1.0222065562213607 07 feb 2018 28.37 0.37 1.3214285714285714 06 feb 2018 28 -0.77 -2.67639902676399 05 feb 2018 28.77 -0.55 -1.8758526603001364 02 feb 2018 29.32 -0.57 -1.9069923051187687 01 feb 2018 29.89 -0.07 -0.2336448598130841 31 ene 2018 29.96 0.32 1.0796221322537112 30 ene 2018 29.64 -0.59 -1.9517036056897121 29 ene 2018 30.23 0.25 0.8338892595063375 26 ene 2018 29.98 0.19 0.6377979187646862 25 ene 2018 29.79 -0.16 -0.5342237061769616 24 ene 2018 29.95 0.05 0.16722408026755853 23 ene 2018 29.9 0.44 1.4935505770536321 22 ene 2018 29.46 0.06 0.20408163265306123 19 ene 2018 29.4 0.12 0.4098360655737705 18 ene 2018 29.28 0.35 1.2098167991704114 17 ene 2018 28.93 -0.33 -1.1278195488721805 16 ene 2018 29.26 0.26 0.896551724137931 15 ene 2018 29 0.16 0.5547850208044383 12 ene 2018 28.84 0.17 0.5929543076386466 11 ene 2018 28.67 0.16 0.5612065941774815 10 ene 2018 28.51 -0.16 -0.5580746424834322 09 ene 2018 28.67 0.05 0.17470300489168414 08 ene 2018 28.62 0.21 0.7391763463569165 05 ene 2018 28.41 0.07 0.24700070571630206 04 ene 2018 28.34 0.29 1.0338680926916222 03 ene 2018 28.05 0.47 1.704133430021755 02 ene 2018 27.58 0.28 1.0256410256410255 29 dic 2017 27.3 -0.06 -0.21929824561403508 28 dic 2017 27.36 0.09 0.33003300330033003 27 dic 2017 27.27 -0.08 -0.29250457038391225 22 dic 2017 27.35 0 0 21 dic 2017 27.35 -0.04 -0.14603870025556773 20 dic 2017 27.39 -0.12 -0.4362050163576881 19 dic 2017 27.51 0 0 18 dic 2017 27.51 0.46 1.700554528650647 15 dic 2017 27.05 -0.05 -0.18450184501845018 14 dic 2017 27.1 0.06 0.22189349112426035 13 dic 2017 27.04 0.05 0.1852537977028529 12 dic 2017 26.99 -0.01 -0.037037037037037035 11 dic 2017 27 0.01 0.037050759540570584 08 dic 2017 26.99 0.44 1.6572504708097928 07 dic 2017 26.55 0.33 1.2585812356979404 06 dic 2017 26.22 -0.23 -0.8695652173913043 05 dic 2017 26.45 -0.37 -1.3795674869500374 04 dic 2017 26.82 -0.11 -0.4084663943557371 01 dic 2017 26.93 -0.11 -0.4068047337278107 30 nov 2017 27.04 -0.54 -1.9579405366207396 29 nov 2017 27.58 -0.43 -1.535166012138522 28 nov 2017 28.01 -0.1 -0.3557452863749555 27 nov 2017 28.11 -0.06 -0.21299254526091588 24 nov 2017 28.17 0.06 0.21344717182497333 23 nov 2017 28.11 -0.02 -0.07109847138286526 22 nov 2017 28.13 0 0 21 nov 2017 28.13 0.32 1.1506652283351313 20 nov 2017 27.81 0.09 0.3246753246753247 17 nov 2017 27.72 0.13 0.4711852120333454 16 nov 2017 27.59 0.39 1.4338235294117647 15 nov 2017 27.2 -0.28 -1.0189228529839884 14 nov 2017 27.48 0.07 0.2553812477198103 13 nov 2017 27.41 0.04 0.1461454146876142 10 nov 2017 27.37 0.12 0.44036697247706424 09 nov 2017 27.25 -0.09 -0.3291880029261156 08 nov 2017 27.34 -0.03 -0.10960906101571063 07 nov 2017 27.37 0.06 0.21969974368363238 06 nov 2017 27.31 0.24 0.8865903213889915 03 nov 2017 27.07 0.09 0.3335804299481097 02 nov 2017 26.98 0.13 0.48417132216014896 31 oct 2017 26.85 0.15 0.5617977528089888 30 oct 2017 26.7 0.24 0.9070294784580499 27 oct 2017 26.46 0.28 1.0695187165775402 26 oct 2017 26.18 -0.07 -0.26666666666666666 25 oct 2017 26.25 0.08 0.30569354222392053 24 oct 2017 26.17 -0.12 -0.4564473183720046 23 oct 2017 26.29 0.02 0.07613247049866768 20 oct 2017 26.27 0.41 1.585460170146945 19 oct 2017 25.86 -0.13 -0.5001923816852636 18 oct 2017 25.99 -0.05 -0.19201228878648233 17 oct 2017 26.04 -0.07 -0.2680965147453083 16 oct 2017 26.11 -0.04 -0.15296367112810708 13 oct 2017 26.15 0.12 0.4610065309258548 12 oct 2017 26.03 0.17 0.6573859242072699 11 oct 2017 25.86 0.12 0.4662004662004662 10 oct 2017 25.74 0.1 0.39001560062402496 09 oct 2017 25.64 0.14 0.5490196078431373 06 oct 2017 25.5 0.18 0.7109004739336493 05 oct 2017 25.32 0.07 0.27722772277227725 04 oct 2017 25.25 -0.04 -0.15816528272044286 03 oct 2017 25.29 0.07 0.2775574940523394 02 oct 2017 25.22 0.27 1.0821643286573146 29 sept 2017 24.95 0.25 1.0121457489878543 28 sept 2017 24.7 0.19 0.7751937984496124 27 sept 2017 24.51 0.1 0.40966816878328555 26 sept 2017 24.41 -0.16 -0.6512006512006512 25 sept 2017 24.57 -0.32 -1.2856568903173966 22 sept 2017 24.89 -0.02 -0.08028904054596547 21 sept 2017 24.91 -0.24 -0.9542743538767395 20 sept 2017 25.15 -0.01 -0.0397456279809221 19 sept 2017 25.16 0.01 0.039761431411530816 18 sept 2017 25.15 0.27 1.085209003215434 15 sept 2017 24.88 -0.01 -0.040176777822418644 14 sept 2017 24.89 0.02 0.08041817450743868 13 sept 2017 24.87 0.03 0.12077294685990338 12 sept 2017 24.84 0.03 0.12091898428053205 11 sept 2017 24.81 0.25 1.017915309446254 08 sept 2017 24.56 0.12 0.4909983633387889 07 sept 2017 24.44 0.07 0.2872384078785392 06 sept 2017 24.37 -0.09 -0.3679476696647588 05 sept 2017 24.46 0.02 0.08183306055646482 04 sept 2017 24.44 0 0 01 sept 2017 24.44 0.01 0.04093327875562833 31 ago 2017 24.43 0.3 1.2432656444260257 30 ago 2017 24.13 0.32 1.3439731205375893 29 ago 2017 23.81 -0.05 -0.20955574182732606 28 ago 2017 23.86 -0.22 -0.9136212624584718 25 ago 2017 24.08 0.13 0.5427974947807933 24 ago 2017 23.95 -0.05 -0.20833333333333334 23 ago 2017 24 0.21 0.8827238335435057 22 ago 2017 23.79 0.18 0.7623888182973316 21 ago 2017 23.61 0.09 0.3826530612244898 18 ago 2017 23.52 -0.43 -1.7954070981210857 17 ago 2017 23.95 0.06 0.25115110925073253 16 ago 2017 23.89 0.21 0.8868243243243243 14 ago 2017 23.68 0.42 1.8056749785038693 11 ago 2017 23.26 -0.35 -1.4824227022448115 10 ago 2017 23.61 -0.22 -0.9232060428031893 09 ago 2017 23.83 -0.13 -0.5425709515859767 08 ago 2017 23.96 0.11 0.4612159329140461 07 ago 2017 23.85 0.11 0.4633529907329402 04 ago 2017 23.74 0.01 0.04214075010535188 03 ago 2017 23.73 -0.19 -0.794314381270903 02 ago 2017 23.92 0.03 0.12557555462536626 01 ago 2017 23.89 0.01 0.04187604690117253 31 jul 2017 23.88 0.04 0.16778523489932887 28 jul 2017 23.84 -0.48 -1.9736842105263157 27 jul 2017 24.32 0.2 0.8291873963515755 26 jul 2017 24.12 0.12 0.5 25 jul 2017 24 0.02 0.08340283569641367 24 jul 2017 23.98 0.12 0.5029337803855826 21 jul 2017 23.86 -0.08 -0.3341687552213868 20 jul 2017 23.94 0.09 0.37735849056603776 19 jul 2017 23.85 0.33 1.403061224489796 18 jul 2017 23.52 0 0 17 jul 2017 23.52 0.13 0.5557930739632322 14 jul 2017 23.39 -0.07 -0.29838022165387895 13 jul 2017 23.46 0.28 1.2079378774805867 12 jul 2017 23.18 0.24 1.046207497820401 11 jul 2017 22.94 0.3 1.325088339222615 10 jul 2017 22.64 0.07 0.31014621178555607 07 jul 2017 22.57 0.29 1.3016157989228008 06 jul 2017 22.28 -0.03 -0.1344688480502017 05 jul 2017 22.31 0.11 0.4954954954954955 04 jul 2017 22.2 -0.34 -1.5084294587400178 03 jul 2017 22.54 -0.04 -0.1771479185119575 30 jun 2017 22.58 -0.14 -0.6161971830985915 29 jun 2017 22.72 0.08 0.35335689045936397 28 jun 2017 22.64 -0.39 -1.6934433347807207 27 jun 2017 23.03 -0.34 -1.454856653829696 26 jun 2017 23.37 0.27 1.1688311688311688 22 jun 2017 23.1 0.14 0.6097560975609756 21 jun 2017 22.96 -0.07 -0.303951367781155 20 jun 2017 23.03 0.06 0.26121027427078797 19 jun 2017 22.97 0.21 0.9226713532513181 16 jun 2017 22.76 0.21 0.9312638580931264 15 jun 2017 22.55 -0.43 -1.8711923411662315 14 jun 2017 22.98 0.17 0.7452871547566856 13 jun 2017 22.81 0.44 1.9669199821189092 12 jun 2017 22.37 -1.08 -4.605543710021322 09 jun 2017 23.45 0.1 0.4282655246252677 08 jun 2017 23.35 -0.05 -0.21367521367521367 07 jun 2017 23.4 0.04 0.17123287671232876 06 jun 2017 23.36 0.13 0.5596211795092553 02 jun 2017 23.23 0.13 0.5627705627705628 01 jun 2017 23.1 0.13 0.5659555942533739 31 may 2017 22.97 -0.06 -0.26052974381241856 30 may 2017 23.03 0.03 0.13043478260869565 29 may 2017 23 -0.02 -0.08688097306689835 26 may 2017 23.02 0.33 1.4543851917144117 24 may 2017 22.69 0.15 0.6654835847382431 23 may 2017 22.54 -0.01 -0.04434589800443459 22 may 2017 22.55 0.19 0.8497316636851521 19 may 2017 22.36 0.25 1.1307100859339665 18 may 2017 22.11 -0.29 -1.2946428571428572 17 may 2017 22.4 -0.09 -0.4001778568252557 16 may 2017 22.49 0.09 0.4017857142857143 15 may 2017 22.4 0.19 0.8554705087798289 12 may 2017 22.21 0.05 0.22563176895306858 11 may 2017 22.16 -0.01 -0.04510599909788002 10 may 2017 22.17 0.2 0.9103322712790168 09 may 2017 21.97 0.11 0.5032021957913998 08 may 2017 21.86 0.22 1.0166358595194085 05 may 2017 21.64 0.15 0.6979990693345742 04 may 2017 21.49 -0.04 -0.18578727357176034 03 may 2017 21.53 -0.02 -0.09280742459396751 02 may 2017 21.55 0.23 1.0787992495309568 28 abr 2017 21.32 0.02 0.09389671361502347 27 abr 2017 21.3 0.06 0.2824858757062147 26 abr 2017 21.24 -0.01 -0.047058823529411764 25 abr 2017 21.25 0.14 0.6631927996210327 24 abr 2017 21.11 0.18 0.8600095556617295 21 abr 2017 20.93 0.11 0.5283381364073007 20 abr 2017 20.82 0.01 0.048053820278712155 19 abr 2017 20.81 0.13 0.6286266924564797 18 abr 2017 20.68 0.06 0.2909796314258002 13 abr 2017 20.62 -0.06 -0.2901353965183752 12 abr 2017 20.68 0.02 0.0968054211035818 11 abr 2017 20.66 -0.16 -0.7684918347742555 10 abr 2017 20.82 0.07 0.3373493975903614 07 abr 2017 20.75 0.02 0.0964785335262904 06 abr 2017 20.73 -0.14 -0.6708193579300431 05 abr 2017 20.87 0.04 0.19203072491598655 04 abr 2017 20.83 0 0 03 abr 2017 20.83 0.07 0.3371868978805395 31 mar 2017 20.76 -0.08 -0.3838771593090211 30 mar 2017 20.84 0.05 0.2405002405002405 29 mar 2017 20.79 0.09 0.43478260869565216 28 mar 2017 20.7 0.22 1.07421875 27 mar 2017 20.48 -0.22 -1.0628019323671498 24 mar 2017 20.7 0.13 0.6319883325230918 23 mar 2017 20.57 0.09 0.439453125 22 mar 2017 20.48 -0.18 -0.8712487899322362 21 mar 2017 20.66 -0.06 -0.28957528957528955 20 mar 2017 20.72 0.1 0.48496605237633367 17 mar 2017 20.62 0.09 0.43838285435947394 16 mar 2017 20.53 0.22 1.0832102412604627 15 mar 2017 20.31 0.04 0.1973359644795264 14 mar 2017 20.27 -0.07 -0.344149459193707 13 mar 2017 20.34 0.1 0.49407114624505927 10 mar 2017 20.24 0.11 0.546448087431694 09 mar 2017 20.13 0.03 0.14925373134328357 08 mar 2017 20.1 0.13 0.6509764646970456 07 mar 2017 19.97 0.03 0.15045135406218657 06 mar 2017 19.94 0.02 0.10040160642570281 03 mar 2017 19.92 -0.14 -0.6979062811565304 02 mar 2017 20.06 0.05 0.24987506246876562 01 mar 2017 20.01 0.02 0.10005002501250625 28 feb 2017 19.99 -0.04 -0.19970044932601097 27 feb 2017 20.03 0.05 0.2502502502502503 24 feb 2017 19.98 -0.1 -0.49800796812749004 23 feb 2017 20.08 0 0 22 feb 2017 20.08 0.03 0.14962593516209477 21 feb 2017 20.05 0.07 0.35035035035035034 20 feb 2017 19.98 0.05 0.2508780732563974 17 feb 2017 19.93 0.05 0.2515090543259557 16 feb 2017 19.88 0.18 0.9137055837563451 15 feb 2017 19.7 0.12 0.6128702757916241 14 feb 2017 19.58 -0.04 -0.2038735983690112 13 feb 2017 19.62 0.12 0.6153846153846154 10 feb 2017 19.5 0.1 0.5154639175257731 09 feb 2017 19.4 0.1 0.5181347150259067 08 feb 2017 19.3 0.01 0.05184033177812338 07 feb 2017 19.29 0.03 0.1557632398753894 06 feb 2017 19.26 0.04 0.2081165452653486 03 feb 2017 19.22 0.11 0.5756148613291471 02 feb 2017 19.11 0.05 0.2623294858342078 01 feb 2017 19.06 0.06 0.3157894736842105 31 ene 2017 19 0 0 30 ene 2017 19 -0.07 -0.36706869428421607 27 ene 2017 19.07 -0.03 -0.15706806282722513 26 ene 2017 19.1 0.1 0.5263157894736842 25 ene 2017 19 0.26 1.3874066168623265 24 ene 2017 18.74 0.08 0.4287245444801715 23 ene 2017 18.66 0.01 0.05361930294906166 20 ene 2017 18.65 0.01 0.0536480686695279 19 ene 2017 18.64 -0.03 -0.16068559185859668 18 ene 2017 18.67 0.05 0.26852846401718583 17 ene 2017 18.62 -0.04 -0.21436227224008575 16 ene 2017 18.66 0.02 0.1072961373390558 13 ene 2017 18.64 0.06 0.32292787944025836 12 ene 2017 18.58 0.01 0.053850296176628974 11 ene 2017 18.57 0.05 0.26997840172786175 10 ene 2017 18.52 0.04 0.21645021645021645 09 ene 2017 18.48 0.12 0.6535947712418301 06 ene 2017 18.36 -0.01 -0.05443658138268917 05 ene 2017 18.37 0.17 0.9340659340659341 04 ene 2017 18.2 0.13 0.7194244604316546 03 ene 2017 18.07 0.04 0.2218524681087077 02 ene 2017 18.03 -0.02 -0.11080332409972299 30 dic 2016 18.05 -0.04 -0.22111663902708678 29 dic 2016 18.09 -0.1 -0.5497526113249038 28 dic 2016 18.19 -0.01 -0.054945054945054944 27 dic 2016 18.2 0.13 0.7194244604316546 23 dic 2016 18.07 -0.03 -0.16574585635359115 22 dic 2016 18.1 -0.04 -0.2205071664829107 21 dic 2016 18.14 -0.01 -0.05509641873278237 20 dic 2016 18.15 -0.01 -0.05506607929515418 19 dic 2016 18.16 0.04 0.22075055187637968 16 dic 2016 18.12 -0.06 -0.33003300330033003 15 dic 2016 18.18 -0.06 -0.32894736842105265 14 dic 2016 18.24 0.04 0.21978021978021978 13 dic 2016 18.2 0.09 0.4969630038652678 12 dic 2016 18.11 -0.11 -0.6037321624588364 09 dic 2016 18.22 0.1 0.5518763796909493 08 dic 2016 18.12 0.29 1.6264722378014582 07 dic 2016 17.83 0.01 0.05611672278338945 06 dic 2016 17.82 0.18 1.0204081632653061 05 dic 2016 17.64 0.16 0.9153318077803204 02 dic 2016 17.48 -0.38 -2.127659574468085 01 dic 2016 17.86 -0.24 -1.3259668508287292 30 nov 2016 18.1 0.07 0.3882418191902385 29 nov 2016 18.03 -0.13 -0.7158590308370044 28 nov 2016 18.16 -0.02 -0.11001100110011001 25 nov 2016 18.18 0.01 0.0550357732526142 24 nov 2016 18.17 0.05 0.27593818984547464 23 nov 2016 18.12 -0.1 -0.5488474204171241 22 nov 2016 18.22 0.06 0.3303964757709251 21 nov 2016 18.16 0.05 0.27609055770292656 18 nov 2016 18.11 0.12 0.6670372429127293 17 nov 2016 17.99 0.15 0.8408071748878924 16 nov 2016 17.84 0.05 0.2810567734682406 15 nov 2016 17.79 0.03 0.16891891891891891 14 nov 2016 17.76 0.15 0.8517887563884157 11 nov 2016 17.61 -0.4 -2.220988339811216 10 nov 2016 18.01 0.34 1.9241652518392756 09 nov 2016 17.67 -0.27 -1.5050167224080269 08 nov 2016 17.94 0.07 0.39171796306659207 07 nov 2016 17.87 0.2 1.1318619128466327 04 nov 2016 17.67 -0.18 -1.0084033613445378 03 nov 2016 17.85 -0.07 -0.390625 02 nov 2016 17.92 -0.21 -1.1583011583011582 31 oct 2016 18.13 -0.06 -0.32985156679494226 28 oct 2016 18.19 -0.13 -0.7096069868995634 27 oct 2016 18.32 0.08 0.43859649122807015 26 oct 2016 18.24 -0.22 -1.191765980498375 25 oct 2016 18.46 0.05 0.27159152634437805 24 oct 2016 18.41 0.17 0.9320175438596491 21 oct 2016 18.24 0 0 20 oct 2016 18.24 -0.06 -0.32786885245901637 19 oct 2016 18.3 0.05 0.273972602739726 18 oct 2016 18.25 0.12 0.6618863761720905 17 oct 2016 18.13 -0.13 -0.7119386637458927 14 oct 2016 18.26 0.19 1.0514665190924184 13 oct 2016 18.07 -0.16 -0.8776741634668129 12 oct 2016 18.23 -0.24 -1.2994044396318354 11 oct 2016 18.47 -0.17 -0.9120171673819742 10 oct 2016 18.64 0.13 0.7023230686115614 07 oct 2016 18.51 0.01 0.05405405405405406 06 oct 2016 18.5 -0.03 -0.16189962223421478 05 oct 2016 18.53 -0.05 -0.2691065662002153 04 oct 2016 18.58 0.11 0.5955603681645912 03 oct 2016 18.47 0.26 1.4277869302580999 30 sept 2016 18.21 -0.21 -1.1400651465798046 29 sept 2016 18.42 0.06 0.32679738562091504 28 sept 2016 18.36 0.09 0.49261083743842365 27 sept 2016 18.27 0.06 0.32948929159802304 26 sept 2016 18.21 -0.16 -0.8709853021230267 23 sept 2016 18.37 -0.02 -0.10875475802066341 22 sept 2016 18.39 0.2 1.0995052226498077 21 sept 2016 18.19 0.08 0.4417448923246825 20 sept 2016 18.11 -0.01 -0.05518763796909492 19 sept 2016 18.12 0.21 1.1725293132328307 16 sept 2016 17.91 0.11 0.6179775280898876 15 sept 2016 17.8 0.06 0.3382187147688839 14 sept 2016 17.74 -0.03 -0.16882386043894204 13 sept 2016 17.77 0.15 0.8513053348467651 12 sept 2016 17.62 -0.36 -2.0022246941045605 09 sept 2016 17.98 -0.17 -0.9366391184573003 08 sept 2016 18.15 -0.12 -0.6568144499178982 07 sept 2016 18.27 0.05 0.27442371020856204 06 sept 2016 18.22 0.06 0.3303964757709251 05 sept 2016 18.16 0.06 0.3314917127071823 02 sept 2016 18.1 0.2 1.1173184357541899 01 sept 2016 17.9 0.05 0.2801120448179272 31 ago 2016 17.85 -0.14 -0.7782101167315175 30 ago 2016 17.99 0.02 0.11129660545353366 29 ago 2016 17.97 0.03 0.16722408026755853 26 ago 2016 17.94 0.06 0.33557046979865773 25 ago 2016 17.88 -0.06 -0.33444816053511706 24 ago 2016 17.94 -0.01 -0.055710306406685235 23 ago 2016 17.95 0.13 0.7295173961840629 22 ago 2016 17.82 0.02 0.11235955056179775 19 ago 2016 17.8 0.01 0.056211354693648116 18 ago 2016 17.79 0.07 0.39503386004514673 17 ago 2016 17.72 -0.15 -0.8393956351426972 16 ago 2016 17.87 0.12 0.676056338028169 12 ago 2016 17.75 0.01 0.05636978579481398 11 ago 2016 17.74 0.02 0.11286681715575621 10 ago 2016 17.72 0.02 0.11299435028248588 09 ago 2016 17.7 0.04 0.22650056625141562 08 ago 2016 17.66 0.07 0.3979533826037521 05 ago 2016 17.59 0.17 0.9758897818599311 04 ago 2016 17.42 0.08 0.461361014994233 03 ago 2016 17.34 -0.21 -1.1965811965811965 02 ago 2016 17.55 -0.02 -0.11383039271485487 01 ago 2016 17.57 0.02 0.11396011396011396 29 jul 2016 17.55 0 0 28 jul 2016 17.55 0 0 27 jul 2016 17.55 0.22 1.269474899019042 26 jul 2016 17.33 0.08 0.463768115942029 25 jul 2016 17.25 0.1 0.5830903790087464 22 jul 2016 17.15 -0.09 -0.5220417633410673 21 jul 2016 17.24 0.03 0.17431725740848344 20 jul 2016 17.21 0.12 0.7021650087770626 19 jul 2016 17.09 0.04 0.23460410557184752 18 jul 2016 17.05 0.09 0.5306603773584906 15 jul 2016 16.96 -0.04 -0.23529411764705882 14 jul 2016 17 0.05 0.2949852507374631 13 jul 2016 16.95 0.07 0.4146919431279621 12 jul 2016 16.88 0.12 0.7159904534606205 11 jul 2016 16.76 0.31 1.884498480243161 08 jul 2016 16.45 0.1 0.6116207951070336 07 jul 2016 16.35 0.24 1.48975791433892 06 jul 2016 16.11 -0.16 -0.9834050399508297 05 jul 2016 16.27 -0.12 -0.7321537522879805 04 jul 2016 16.39 -0.05 -0.30413625304136255 01 jul 2016 16.44 0.14 0.8588957055214724 30 jun 2016 16.3 0.18 1.1166253101736974 29 jun 2016 16.12 0.31 1.9607843137254901 28 jun 2016 15.81 0.09 0.5725190839694656 27 jun 2016 15.72 -0.44 -2.722772277227723 24 jun 2016 16.16 -0.36 -2.179176755447942 22 jun 2016 16.52 -0.05 -0.30175015087507545 21 jun 2016 16.57 0.06 0.3634161114476075 20 jun 2016 16.51 0.25 1.5375153751537516 17 jun 2016 16.26 0.06 0.37037037037037035 16 jun 2016 16.2 -0.22 -1.3398294762484775 15 jun 2016 16.42 0.04 0.2442002442002442 14 jun 2016 16.38 -0.07 -0.425531914893617 13 jun 2016 16.45 -0.1 -0.6042296072507553 10 jun 2016 16.55 -0.15 -0.8982035928143712 09 jun 2016 16.7 -0.08 -0.4767580452920143 08 jun 2016 16.78 0.03 0.1791044776119403 07 jun 2016 16.75 0.12 0.7215874924834637 06 jun 2016 16.63 0.08 0.48338368580060426 03 jun 2016 16.55 0.06 0.3638568829593693 02 jun 2016 16.49 -0.04 -0.24198427102238354 01 jun 2016 16.53 0.07 0.425273390036452 31 may 2016 16.46 0.03 0.18259281801582472 30 may 2016 16.43 0.04 0.24405125076266015 27 may 2016 16.39 0.1 0.6138735420503376 26 may 2016 16.29 0 0 25 may 2016 16.29 0.25 1.5586034912718205 24 may 2016 16.04 0.07 0.43832185347526614 23 may 2016 15.97 0.15 0.9481668773704172 20 may 2016 15.82 0.22 1.4102564102564104 19 may 2016 15.6 -0.12 -0.7633587786259542 18 may 2016 15.72 -0.01 -0.06357279084551812 17 may 2016 15.73 0.17 1.0925449871465296 13 may 2016 15.56 -0.07 -0.44785668586052463 12 may 2016 15.63 -0.07 -0.445859872611465 11 may 2016 15.7 0.17 1.0946555054732776 10 may 2016 15.53 -0.01 -0.06435006435006435 09 may 2016 15.54 0.13 0.8436080467229072 06 may 2016 15.41 -0.08 -0.5164622336991608 04 may 2016 15.49 -0.17 -1.0855683269476373 03 may 2016 15.66 -0.04 -0.25477707006369427 02 may 2016 15.7 -0.08 -0.5069708491761724 29 abr 2016 15.78 -0.36 -2.2304832713754648 28 abr 2016 16.14 -0.02 -0.12376237623762376 27 abr 2016 16.16 -0.21 -1.2828344532681735 26 abr 2016 16.37 0.07 0.4294478527607362 25 abr 2016 16.3 -0.09 -0.5491153142159854 22 abr 2016 16.39 0 0 21 abr 2016 16.39 0.09 0.5521472392638037 20 abr 2016 16.3 -0.04 -0.24479804161566707 19 abr 2016 16.34 0.19 1.1764705882352942 18 abr 2016 16.15 -0.17 -1.0416666666666667 15 abr 2016 16.32 0.02 0.12269938650306748 14 abr 2016 16.3 0 0 13 abr 2016 16.3 0.28 1.7478152309612984 12 abr 2016 16.02 -0.21 -1.2939001848428835 11 abr 2016 16.23 0.06 0.37105751391465674 08 abr 2016 16.17 0.04 0.24798512089274644 07 abr 2016 16.13 0.08 0.4984423676012461 06 abr 2016 16.05 -0.08 -0.49597024178549287 05 abr 2016 16.13 -0.25 -1.5262515262515262 04 abr 2016 16.38 0.16 0.9864364981504316 01 abr 2016 16.22 -0.12 -0.7343941248470012 31 mar 2016 16.34 -0.06 -0.36585365853658536 30 mar 2016 16.4 0.39 2.4359775140537163 29 mar 2016 16.01 0.05 0.3132832080200501 24 mar 2016 15.96 -0.15 -0.931098696461825 23 mar 2016 16.11 -0.13 -0.8004926108374384 22 mar 2016 16.24 0.08 0.49504950495049505 21 mar 2016 16.16 -0.04 -0.24691358024691357 18 mar 2016 16.2 0.16 0.9975062344139651 17 mar 2016 16.04 0.18 1.1349306431273645 16 mar 2016 15.86 -0.02 -0.12594458438287154 15 mar 2016 15.88 -0.12 -0.75 14 mar 2016 16 0.13 0.8191556395715186 11 mar 2016 15.87 0.06 0.3795066413662239 10 mar 2016 15.81 0.22 1.4111610006414368 09 mar 2016 15.59 -0.13 -0.8269720101781171 08 mar 2016 15.72 -0.02 -0.12706480304955528 07 mar 2016 15.74 0 0 04 mar 2016 15.74 0.01 0.06357279084551812 03 mar 2016 15.73 0.09 0.5754475703324808 02 mar 2016 15.64 0.28 1.8229166666666667 01 mar 2016 15.36 0.11 0.7213114754098361 29 feb 2016 15.25 -0.03 -0.19633507853403143 26 feb 2016 15.28 0.21 1.39349701393497 25 feb 2016 15.07 0.3 2.031144211238998 24 feb 2016 14.77 -0.33 -2.185430463576159 23 feb 2016 15.1 -0.07 -0.4614370468029005 22 feb 2016 15.17 0.26 1.743796109993293 19 feb 2016 14.91 -0.18 -1.1928429423459244 18 feb 2016 15.09 0.3 2.028397565922921 17 feb 2016 14.79 0.27 1.859504132231405 16 feb 2016 14.52 0.19 1.3258897418004187 15 feb 2016 14.33 0.37 2.650429799426934 12 feb 2016 13.96 -0.18 -1.272984441301273 11 feb 2016 14.14 -0.26 -1.8055555555555556 10 feb 2016 14.4 0.06 0.41841004184100417 09 feb 2016 14.34 -0.15 -1.0351966873706004 08 feb 2016 14.49 -0.5 -3.33555703802535 05 feb 2016 14.99 -0.32 -2.0901371652514698 04 feb 2016 15.31 -0.04 -0.26058631921824105 03 feb 2016 15.35 -0.14 -0.9038089089735313 02 feb 2016 15.49 -0.16 -1.0223642172523961 01 feb 2016 15.65 0.24 1.5574302401038287 29 ene 2016 15.41 0.1 0.6531678641410843 28 ene 2016 15.31 -0.07 -0.45513654096228867 27 ene 2016 15.38 0.09 0.5886200130804448 26 ene 2016 15.29 -0.2 -1.2911555842479019 25 ene 2016 15.49 0 0 22 ene 2016 15.49 0.47 3.129161118508655 21 ene 2016 15.02 0.06 0.40106951871657753 20 ene 2016 14.96 -0.45 -2.9201817001946786 19 ene 2016 15.41 0.16 1.0491803278688525 18 ene 2016 15.25 -0.02 -0.13097576948264572 15 ene 2016 15.27 0.05 0.328515111695138 14 ene 2016 15.22 -0.54 -3.4263959390862944 13 ene 2016 15.76 0.07 0.4461440407903123 12 ene 2016 15.69 0.09 0.5769230769230769 11 ene 2016 15.6 -0.3 -1.8867924528301887 08 ene 2016 15.9 -0.06 -0.37593984962406013 07 ene 2016 15.96 -0.37 -2.26576852418861 06 ene 2016 16.33 -0.26 -1.567209162145871 05 ene 2016 16.59 0.02 0.12070006035003017 04 ene 2016 16.57 -0.56 -3.269118505545826 31 dic 2015 17.13 -0.14 -0.8106543138390272 30 dic 2015 17.27 0.02 0.11594202898550725 29 dic 2015 17.25 0.12 0.7005253940455342 28 dic 2015 17.13 -0.01 -0.058343057176196034 23 dic 2015 17.14 0.22 1.3002364066193854 22 dic 2015 16.92 0 0 21 dic 2015 16.92 -0.1 -0.5875440658049353 18 dic 2015 17.02 -0.33 -1.9020172910662825 17 dic 2015 17.35 0.1 0.5797101449275363 16 dic 2015 17.25 0.12 0.7005253940455342 15 dic 2015 17.13 0.2 1.1813349084465445 14 dic 2015 16.93 -0.21 -1.2252042007001167 11 dic 2015 17.14 -0.19 -1.0963646855164455 10 dic 2015 17.33 -0.23 -1.3097949886104783 09 dic 2015 17.56 0.09 0.5151688609044076 08 dic 2015 17.47 -0.25 -1.4108352144469527 07 dic 2015 17.72 0.09 0.5104934770277936 04 dic 2015 17.63 -0.11 -0.6200676437429538 03 dic 2015 17.74 -0.1 -0.5605381165919282 02 dic 2015 17.84 0.01 0.056085249579360626 01 dic 2015 17.83 0.15 0.8484162895927602 30 nov 2015 17.68 -0.03 -0.16939582156973462 27 nov 2015 17.71 -0.05 -0.28153153153153154 26 nov 2015 17.76 0.05 0.282326369282891 25 nov 2015 17.71 0.02 0.11305822498586772 24 nov 2015 17.69 -0.1 -0.5621135469364812 23 nov 2015 17.79 -0.06 -0.33613445378151263 20 nov 2015 17.85 0.17 0.9615384615384616 19 nov 2015 17.68 0.33 1.9020172910662825 18 nov 2015 17.35 0.05 0.28901734104046245 17 nov 2015 17.3 0.24 1.4067995310668229 16 nov 2015 17.06 -0.2 -1.1587485515643106 13 nov 2015 17.26 -0.22 -1.2585812356979404 12 nov 2015 17.48 0.04 0.22935779816513763 11 nov 2015 17.44 0.06 0.34522439585730724 10 nov 2015 17.38 -0.24 -1.362088535754824 09 nov 2015 17.62 0.04 0.22753128555176336 06 nov 2015 17.58 -0.23 -1.2914093206064008 05 nov 2015 17.81 0.1 0.564652738565782 04 nov 2015 17.71 0.19 1.0844748858447488 03 nov 2015 17.52 0.08 0.45871559633027525 02 nov 2015 17.44 0.11 0.634737449509521 30 oct 2015 17.33 0.25 1.4637002341920375 29 oct 2015 17.08 -0.02 -0.11695906432748537 28 oct 2015 17.1 0.14 0.8254716981132075 27 oct 2015 16.96 -0.08 -0.4694835680751174 26 oct 2015 17.04 -0.03 -0.1757469244288225 23 oct 2015 17.07 0.23 1.3657957244655583 22 oct 2015 16.84 0.05 0.29779630732578916 21 oct 2015 16.79 0.12 0.7198560287942412 20 oct 2015 16.67 0.03 0.18028846153846154 19 oct 2015 16.64 0.07 0.4224502112251056 16 oct 2015 16.57 -0.04 -0.2408187838651415 15 oct 2015 16.61 0.19 1.1571254567600486 14 oct 2015 16.42 -0.11 -0.6654567453115547 13 oct 2015 16.53 -0.02 -0.12084592145015106 12 oct 2015 16.55 0.02 0.12099213551119177 09 oct 2015 16.53 0.16 0.9773976786805131 08 oct 2015 16.37 -0.03 -0.18292682926829268 07 oct 2015 16.4 0.19 1.1721159777914867 06 oct 2015 16.21 0.17 1.059850374064838 05 oct 2015 16.04 0.47 3.0186255619781632 02 oct 2015 15.57 -0.08 -0.5111821086261981 01 oct 2015 15.65 0.14 0.9026434558349452 30 sept 2015 15.51 0.32 2.1066491112574064 29 sept 2015 15.19 -0.17 -1.1067708333333333 28 sept 2015 15.36 -0.27 -1.727447216890595 25 sept 2015 15.63 0.2 1.2961762799740766 24 sept 2015 15.43 -0.27 -1.7197452229299364 23 sept 2015 15.7 -0.17 -1.0712035286704473 22 sept 2015 15.87 -0.23 -1.4285714285714286 21 sept 2015 16.1 -0.13 -0.8009858287122612 18 sept 2015 16.23 -0.2 -1.2172854534388313 17 sept 2015 16.43 0.1 0.612369871402327 16 sept 2015 16.33 0.15 0.927070457354759 15 sept 2015 16.18 0.08 0.4968944099378882 14 sept 2015 16.1 0.09 0.5621486570893192 11 sept 2015 16.01 0.06 0.3761755485893417 10 sept 2015 15.95 -0.33 -2.027027027027027 09 sept 2015 16.28 0.33 2.0689655172413794 08 sept 2015 15.95 0.28 1.7868538608806637 07 sept 2015 15.67 -0.01 -0.06377551020408163 04 sept 2015 15.68 -0.23 -1.4456316781898177 03 sept 2015 15.91 0.23 1.4668367346938775 02 sept 2015 15.68 -0.05 -0.3178639542275906 01 sept 2015 15.73 -0.3 -1.8714909544603868 31 ago 2015 16.03 -0.05 -0.31094527363184077 28 ago 2015 16.08 0.25 1.5792798483891346 27 ago 2015 15.83 0.42 2.7255029201817003 26 ago 2015 15.41 -0.06 -0.3878474466709761 25 ago 2015 15.47 0.47 3.1333333333333333 24 ago 2015 15 -0.96 -6.015037593984962 21 ago 2015 15.96 -0.41 -2.504581551618815 20 ago 2015 16.37 -0.23 -1.3855421686746987 19 ago 2015 16.6 -0.16 -0.954653937947494 18 ago 2015 16.76 0.13 0.7817197835237523 17 ago 2015 16.63 -0.11 -0.6571087216248507 14 ago 2015 16.74 -0.01 -0.05970149253731343 13 ago 2015 16.75 0.19 1.1473429951690821 12 ago 2015 16.56 -0.31 -1.837581505631298 11 ago 2015 16.87 -0.02 -0.11841326228537596 10 ago 2015 16.89 0.22 1.3197360527894422 07 ago 2015 16.67 -0.12 -0.714711137581894 06 ago 2015 16.79 -0.08 -0.4742145820983995 05 ago 2015 16.87 0.11 0.6563245823389021 04 ago 2015 16.76 -0.24 -1.411764705882353 03 ago 2015 17 -0.06 -0.3516998827667057 31 jul 2015 17.06 0.13 0.7678676904902539 30 jul 2015 16.93 0.02 0.11827321111768184 29 jul 2015 16.91 0.01 0.05917159763313609 28 jul 2015 16.9 -0.11 -0.6466784244562023 27 jul 2015 17.01 -0.33 -1.9031141868512111 24 jul 2015 17.34 -0.11 -0.6303724928366762 23 jul 2015 17.45 0.06 0.3450258769407706 22 jul 2015 17.39 -0.27 -1.5288788221970555 21 jul 2015 17.66 0.1 0.5694760820045558 20 jul 2015 17.56 0.04 0.228310502283105 17 jul 2015 17.52 0.17 0.9798270893371758 16 jul 2015 17.35 0.04 0.23108030040439054 15 jul 2015 17.31 0.01 0.057803468208092484 14 jul 2015 17.3 0.06 0.3480278422273782 13 jul 2015 17.24 0.16 0.936768149882904 10 jul 2015 17.08 0.01 0.05858230814294083 09 jul 2015 17.07 0.2 1.1855364552459988 08 jul 2015 16.87 -0.22 -1.2873025160912814 07 jul 2015 17.09 -0.11 -0.6395348837209303 06 jul 2015 17.2 -0.2 -1.1494252873563218 03 jul 2015 17.4 -0.03 -0.1721170395869191 02 jul 2015 17.43 -0.15 -0.8532423208191127 01 jul 2015 17.58 0.17 0.9764503159103963 30 jun 2015 17.41 -0.08 -0.45740423098913663 29 jun 2015 17.49 -0.36 -2.0168067226890756 26 jun 2015 17.85 -0.08 -0.44617958728388174 25 jun 2015 17.93 -0.11 -0.6097560975609756 24 jun 2015 18.04 0.01 0.05546311702717693 22 jun 2015 18.03 0.19 1.0650224215246638 19 jun 2015 17.84 0.1 0.5636978579481398 18 jun 2015 17.74 0.08 0.45300113250283125 17 jun 2015 17.66 0.14 0.7990867579908676 16 jun 2015 17.52 0.12 0.6896551724137931 15 jun 2015 17.4 -0.2 -1.1363636363636365 12 jun 2015 17.6 -0.08 -0.45248868778280543 11 jun 2015 17.68 0.11 0.6260671599317018 10 jun 2015 17.57 0.18 1.0350776308223117 09 jun 2015 17.39 -0.23 -1.3053348467650396 08 jun 2015 17.62 -0.04 -0.22650056625141562 05 jun 2015 17.66 -0.15 -0.8422234699606962 04 jun 2015 17.81 -0.02 -0.11217049915872125 03 jun 2015 17.83 0.11 0.6207674943566591 02 jun 2015 17.72 -0.06 -0.3374578177727784 01 jun 2015 17.78 -0.12 -0.6703910614525139 29 may 2015 17.9 -0.01 -0.05583472920156337 28 may 2015 17.91 0.11 0.6179775280898876 27 may 2015 17.8 0.01 0.056211354693648116 26 may 2015 17.79 -0.17 -0.9465478841870824 22 may 2015 17.96 0.13 0.7291082445316882 21 may 2015 17.83 -0.01 -0.05605381165919283 20 may 2015 17.84 -0.02 -0.11198208286674133 19 may 2015 17.86 0.14 0.7900677200902935 18 may 2015 17.72 -0.02 -0.11273957158962795 15 may 2015 17.74 0.25 1.429388221841052 13 may 2015 17.49 0.21 1.2152777777777777 12 may 2015 17.28 -0.18 -1.0309278350515463 11 may 2015 17.46 0 0 08 may 2015 17.46 0.22 1.2761020881670533 07 may 2015 17.24 -0.09 -0.51933064050779 06 may 2015 17.33 -0.16 -0.9148084619782733 05 may 2015 17.49 -0.18 -1.0186757215619695 04 may 2015 17.67 0.18 1.0291595197255574 30 abr 2015 17.49 -0.19 -1.0746606334841629 29 abr 2015 17.68 -0.01 -0.05652911249293386 28 abr 2015 17.69 -0.19 -1.0626398210290828 27 abr 2015 17.88 0.14 0.7891770011273957 24 abr 2015 17.74 0 0 23 abr 2015 17.74 0.16 0.9101251422070534 22 abr 2015 17.58 0.15 0.8605851979345955 21 abr 2015 17.43 0.2 1.1607661056297156 20 abr 2015 17.23 0.1 0.5837711617046117 17 abr 2015 17.13 -0.23 -1.3248847926267282 16 abr 2015 17.36 0.02 0.11534025374855825 15 abr 2015 17.34 -0.03 -0.17271157167530224 14 abr 2015 17.37 -0.19 -1.082004555808656 13 abr 2015 17.56 0.11 0.6303724928366762 10 abr 2015 17.45 0.07 0.40276179516685845 09 abr 2015 17.38 -0.02 -0.11494252873563218 08 abr 2015 17.4 0.06 0.3460207612456747 07 abr 2015 17.34 0.19 1.1078717201166182 02 abr 2015 17.15 0.15 0.8823529411764706 01 abr 2015 17 -0.2 -1.1627906976744187 31 mar 2015 17.2 -0.02 -0.11614401858304298 30 mar 2015 17.22 0.2 1.1750881316098707 27 mar 2015 17.02 0.04 0.23557126030624265 26 mar 2015 16.98 -0.41 -2.3576768257619323 25 mar 2015 17.39 -0.21 -1.1931818181818181 24 mar 2015 17.6 0.02 0.11376564277588168 23 mar 2015 17.58 0.07 0.3997715591090805 20 mar 2015 17.51 0.06 0.3438395415472779 19 mar 2015 17.45 0.18 1.0422698320787493 18 mar 2015 17.27 0.07 0.4069767441860465 17 mar 2015 17.2 0.05 0.2915451895043732 16 mar 2015 17.15 0.11 0.6455399061032864 13 mar 2015 17.04 0 0 12 mar 2015 17.04 0.09 0.5309734513274337 11 mar 2015 16.95 -0.1 -0.5865102639296188 10 mar 2015 17.05 -0.17 -0.9872241579558653 09 mar 2015 17.22 -0.2 -1.148105625717566 06 mar 2015 17.42 0.05 0.28785261945883706 05 mar 2015 17.37 0.05 0.28868360277136257 04 mar 2015 17.32 -0.17 -0.9719839908519153 03 mar 2015 17.49 0.06 0.3442340791738382 02 mar 2015 17.43 0.03 0.1724137931034483 27 feb 2015 17.4 0.02 0.11507479861910241 26 feb 2015 17.38 -0.03 -0.1723147616312464 25 feb 2015 17.41 0.14 0.8106543138390272 24 feb 2015 17.27 0.05 0.29036004645760743 23 feb 2015 17.22 0.1 0.5841121495327103 20 feb 2015 17.12 0 0 19 feb 2015 17.12 0.05 0.29291154071470415 18 feb 2015 17.07 0.05 0.2937720329024677 17 feb 2015 17.02 -0.1 -0.5841121495327103 16 feb 2015 17.12 0 0 13 feb 2015 17.12 0.25 1.4819205690574986 12 feb 2015 16.87 0.07 0.4166666666666667 11 feb 2015 16.8 0.09 0.5385996409335727 10 feb 2015 16.71 0.05 0.30012004801920766 09 feb 2015 16.66 -0.09 -0.5373134328358209 06 feb 2015 16.75 0.02 0.1195457262402869 05 feb 2015 16.73 0.02 0.11968880909634949 04 feb 2015 16.71 0.16 0.9667673716012085 03 feb 2015 16.55 0.23 1.4093137254901962 02 feb 2015 16.32 -0.24 -1.4492753623188406 30 ene 2015 16.56 0.13 0.7912355447352404 29 ene 2015 16.43 -0.29 -1.7344497607655502 28 ene 2015 16.72 0.15 0.9052504526252263 27 ene 2015 16.57 -0.1 -0.5998800239952009 26 ene 2015 16.67 -0.05 -0.29904306220095694 23 ene 2015 16.72 0.33 2.0134228187919465 22 ene 2015 16.39 0.06 0.3674219228413962 21 ene 2015 16.33 0.22 1.3656114214773432 20 ene 2015 16.11 -0.04 -0.2476780185758514 19 ene 2015 16.15 0.17 1.0638297872340425 16 ene 2015 15.98 -0.07 -0.43613707165109034 15 ene 2015 16.05 -0.11 -0.6806930693069307 14 ene 2015 16.16 -0.19 -1.162079510703364 13 ene 2015 16.35 0.16 0.9882643607164917 12 ene 2015 16.19 0.03 0.18564356435643564 09 ene 2015 16.16 0.09 0.5600497822028625 08 ene 2015 16.07 0.22 1.38801261829653 07 ene 2015 15.85 -0.09 -0.5646173149309912 06 ene 2015 15.94 -0.23 -1.4223871366728509 05 ene 2015 16.17 -0.24 -1.4625228519195612 02 ene 2015 16.41 -0.14 -0.8459214501510574 31 dic 2014 16.55 -0.03 -0.18094089264173704 30 dic 2014 16.58 -0.01 -0.06027727546714889 29 dic 2014 16.59 -- -- 23 dic 2014 16.55 0.07 0.42475728155339804 22 dic 2014 16.48 0.1 0.6105006105006106 19 dic 2014 16.38 0.22 1.3613861386138615 18 dic 2014 16.16 0.34 2.1491782553729455 17 dic 2014 15.82 -0.09 -0.5656819610307983 16 dic 2014 15.91 -0.25 -1.547029702970297 15 dic 2014 16.16 -0.14 -0.8588957055214724 12 dic 2014 16.3 -0.14 -0.851581508515815 11 dic 2014 16.44 -0.09 -0.5444646098003629 10 dic 2014 16.53 0.14 0.8541793776693105 09 dic 2014 16.39 -0.26 -1.5615615615615615 08 dic 2014 16.65 -0.03 -0.17985611510791366 05 dic 2014 16.68 0 0 04 dic 2014 16.68 0.05 0.30066145520144316 03 dic 2014 16.63 0.12 0.726832222895215 02 dic 2014 16.51 -0.13 -0.78125 01 dic 2014 16.64 -0.12 -0.7159904534606205 28 nov 2014 16.76 -0.02 -0.11918951132300358 27 nov 2014 16.78 0.16 0.9626955475330926 26 nov 2014 16.62 0.01 0.060204695966285374 25 nov 2014 16.61 0.05 0.30193236714975846 24 nov 2014 16.56 0.01 0.06042296072507553 21 nov 2014 16.55 0.19 1.1613691931540342 20 nov 2014 16.36 0 0 19 nov 2014 16.36 -0.11 -0.6678809957498482 18 nov 2014 16.47 0.04 0.24345709068776628 17 nov 2014 16.43 0.05 0.3052503052503053 14 nov 2014 16.38 -0.12 -0.7272727272727273 13 nov 2014 16.5 0.15 0.9174311926605505 12 nov 2014 16.35 -0.04 -0.24405125076266015 11 nov 2014 16.39 0.07 0.42892156862745096 10 nov 2014 16.32 0.12 0.7407407407407407 07 nov 2014 16.2 -0.12 -0.7352941176470589 06 nov 2014 16.32 -0.02 -0.12239902080783353 05 nov 2014 16.34 -0.02 -0.12224938875305623 04 nov 2014 16.36 -0.02 -0.1221001221001221 03 nov 2014 16.38 0.05 0.3061849357011635 31 oct 2014 16.33 0.34 2.1263289555972484 30 oct 2014 15.99 -0.05 -0.3117206982543641 29 oct 2014 16.04 0.01 0.06238303181534623 28 oct 2014 16.03 0.23 1.4556962025316456 27 oct 2014 15.8 0.03 0.19023462270133165 24 oct 2014 15.77 0.1 0.6381620931716656 23 oct 2014 15.67 -0.05 -0.31806615776081426 22 oct 2014 15.72 0.27 1.7475728155339805 21 oct 2014 15.45 0.21 1.3779527559055118 20 oct 2014 15.24 0.03 0.19723865877712032 17 oct 2014 15.21 0.14 0.9289980092899801 16 oct 2014 15.07 -0.02 -0.13253810470510272 15 oct 2014 15.09 -0.02 -0.13236267372600927 14 oct 2014 15.11 0.05 0.33200531208499334 13 oct 2014 15.06 -0.35 -2.2712524334847504 10 oct 2014 15.41 -0.35 -2.220812182741117 09 oct 2014 15.76 0.14 0.8962868117797695 08 oct 2014 15.62 -0.22 -1.3888888888888888 07 oct 2014 15.84 -0.21 -1.308411214953271 06 oct 2014 16.05 0.14 0.8799497171590195 03 oct 2014 15.91 0.13 0.8238276299112801 02 oct 2014 15.78 -0.12 -0.7547169811320755 01 oct 2014 15.9 -0.17 -1.057871810827629 30 sept 2014 16.07 0.08 0.5003126954346466 29 sept 2014 15.99 -0.05 -0.3117206982543641 26 sept 2014 16.04 -0.01 -0.06230529595015576 25 sept 2014 16.05 0.01 0.06234413965087282 24 sept 2014 16.04 -0.04 -0.24875621890547264 23 sept 2014 16.08 -0.13 -0.8019740900678594 22 sept 2014 16.21 -0.21 -1.2789281364190013 19 sept 2014 16.42 0.16 0.984009840098401 18 sept 2014 16.26 0.08 0.49443757725587145 17 sept 2014 16.18 0.16 0.9987515605493134 16 sept 2014 16.02 -0.12 -0.7434944237918215 15 sept 2014 16.14 -0.14 -0.85995085995086 12 sept 2014 16.28 -0.02 -0.12269938650306748 11 sept 2014 16.3 0.03 0.18438844499078058 10 sept 2014 16.27 -0.11 -0.6715506715506715 09 sept 2014 16.38 -0.07 -0.425531914893617 08 sept 2014 16.45 0.11 0.6731946144430845 05 sept 2014 16.34 -0.11 -0.668693009118541 04 sept 2014 16.45 -0.1 -0.6042296072507553 03 sept 2014 16.55 0.1 0.60790273556231 02 sept 2014 16.45 0.07 0.42735042735042733 01 sept 2014 16.38 0.11 0.6760909649661955 29 ago 2014 16.27 0.09 0.5562422744128553 28 ago 2014 16.18 -0.08 -0.4920049200492005 27 ago 2014 16.26 -0.06 -0.36764705882352944 26 ago 2014 16.32 0.03 0.1841620626151013 25 ago 2014 16.29 0.05 0.3078817733990148 22 ago 2014 16.24 0 0 21 ago 2014 16.24 0.03 0.1850709438618137 20 ago 2014 16.21 0 0 19 ago 2014 16.21 0.12 0.7458048477315102 18 ago 2014 16.09 0.11 0.688360450563204 14 ago 2014 15.98 0.12 0.7566204287515763 13 ago 2014 15.86 -0.03 -0.18879798615481436 12 ago 2014 15.89 0.05 0.31565656565656564 11 ago 2014 15.84 0.19 1.2140575079872205 08 ago 2014 15.65 -0.07 -0.44529262086513993 07 ago 2014 15.72 0.15 0.9633911368015414 06 ago 2014 15.57 -0.09 -0.5747126436781609 05 ago 2014 15.66 -0.06 -0.3816793893129771 04 ago 2014 15.72 0.07 0.4472843450479233 01 ago 2014 15.65 -0.16 -1.0120177103099304 31 jul 2014 15.81 -0.09 -0.5660377358490566 30 jul 2014 15.9 0.01 0.06293266205160478 29 jul 2014 15.89 0.11 0.697084917617237 28 jul 2014 15.78 -0.08 -0.5044136191677175 25 jul 2014 15.86 -0.1 -0.6265664160401002 24 jul 2014 15.96 -0.01 -0.06261740763932373 23 jul 2014 15.97 -0.04 -0.24984384759525297 22 jul 2014 16.01 0.13 0.818639798488665 21 jul 2014 15.88 0.11 0.6975269499048827 18 jul 2014 15.77 -0.05 -0.31605562579013907 17 jul 2014 15.82 -0.03 -0.1892744479495268 16 jul 2014 15.85 0.08 0.507292327203551 15 jul 2014 15.77 -0.05 -0.31605562579013907 14 jul 2014 15.82 0.08 0.5082592121982211 11 jul 2014 15.74 0.11 0.7037747920665387 10 jul 2014 15.63 -0.18 -1.1385199240986716 09 jul 2014 15.81 -0.07 -0.44080604534005036 08 jul 2014 15.88 -0.26 -1.61090458488228 07 jul 2014 16.14 -0.04 -0.24721878862793573 04 jul 2014 16.18 0.04 0.24783147459727387 03 jul 2014 16.14 0.03 0.186219739292365 02 jul 2014 16.11 0.02 0.12430080795525171 01 jul 2014 16.09 0.26 1.6424510423246999 30 jun 2014 15.83 0.09 0.5717916137229987 27 jun 2014 15.74 0.08 0.5108556832694764 26 jun 2014 15.66 -0.02 -0.12755102040816327 25 jun 2014 15.68 -0.09 -0.570703868103995 24 jun 2014 15.77 0.02 0.12698412698412698 20 jun 2014 15.75 0.02 0.12714558169103624 19 jun 2014 15.73 0.05 0.31887755102040816 18 jun 2014 15.68 0.01 0.06381620931716656 17 jun 2014 15.67 0.14 0.901481004507405 16 jun 2014 15.53 -0.05 -0.3209242618741977 13 jun 2014 15.58 -0.02 -0.1282051282051282 12 jun 2014 15.6 -0.02 -0.12804097311139565 11 jun 2014 15.62 -0.02 -0.1278772378516624 10 jun 2014 15.64 0.05 0.3207184092366902 06 jun 2014 15.59 0.23 1.4973958333333333 05 jun 2014 15.36 0.1 0.6553079947575361 04 jun 2014 15.26 -0.01 -0.06548788474132286 03 jun 2014 15.27 0.08 0.5266622778143516 02 jun 2014 15.19 -0.06 -0.39344262295081966 30 may 2014 15.25 0.01 0.06561679790026247 28 may 2014 15.24 0.03 0.19723865877712032 27 may 2014 15.21 0.11 0.7284768211920529 26 may 2014 15.1 0.1 0.6666666666666666 23 may 2014 15 0.07 0.46885465505693236 22 may 2014 14.93 0.11 0.7422402159244265 21 may 2014 14.82 0.07 0.4745762711864407 20 may 2014 14.75 0.02 0.13577732518669383 19 may 2014 14.73 0.11 0.7523939808481532 16 may 2014 14.62 0.01 0.06844626967830253 15 may 2014 14.61 -0.16 -1.0832769126607988 14 may 2014 14.77 -0.08 -0.5387205387205387 13 may 2014 14.85 0.04 0.2700877785280216 12 may 2014 14.81 0.24 1.6472203157172272 09 may 2014 14.57 -0.1 -0.6816632583503749 08 may 2014 14.67 0.11 0.7554945054945055 07 may 2014 14.56 -0.37 -2.478231748158071 06 may 2014 14.93 0.05 0.33602150537634407 05 may 2014 14.88 -0.01 -0.0671591672263264 02 may 2014 14.89 0.21 1.430517711171662 30 abr 2014 14.68 -0.02 -0.1360544217687075 29 abr 2014 14.7 -0.1 -0.6756756756756757 28 abr 2014 14.8 -0.11 -0.7377598926894702 25 abr 2014 14.91 -0.11 -0.7323568575233023 24 abr 2014 15.02 -0.1 -0.6613756613756614 23 abr 2014 15.12 0 0 22 abr 2014 15.12 0.15 1.002004008016032 17 abr 2014 14.97 0.13 0.876010781671159 16 abr 2014 14.84 0.02 0.1349527665317139 15 abr 2014 14.82 0.16 1.0914051841746248 14 abr 2014 14.66 -0.21 -1.4122394082044385 11 abr 2014 14.87 -0.37 -2.4278215223097113 10 abr 2014 15.24 0.12 0.7936507936507936 09 abr 2014 15.12 0.13 0.867244829886591 08 abr 2014 14.99 -0.19 -1.251646903820817 07 abr 2014 15.18 -0.39 -2.504816955684008 04 abr 2014 15.57 -0.24 -1.5180265654648957 03 abr 2014 15.81 0.05 0.31725888324873097 02 abr 2014 15.76 0.14 0.8962868117797695 01 abr 2014 15.62 0.26 1.6927083333333333 31 mar 2014 15.36 -0.03 -0.1949317738791423 28 mar 2014 15.39 0.13 0.8519003931847968 27 mar 2014 15.26 -0.13 -0.8447043534762833 26 mar 2014 15.39 0.03 0.1953125 25 mar 2014 15.36 0.08 0.5235602094240838 24 mar 2014 15.28 -0.3 -1.925545571245186 21 mar 2014 15.58 -0.01 -0.06414368184733804 20 mar 2014 15.59 -0.08 -0.5105296745373324 19 mar 2014 15.67 -0.01 -0.06377551020408163 18 mar 2014 15.68 0.13 0.8360128617363344 17 mar 2014 15.55 0.13 0.8430609597924773 14 mar 2014 15.42 -0.24 -1.5325670498084292 13 mar 2014 15.66 -0.02 -0.12755102040816327 12 mar 2014 15.68 -0.19 -1.1972274732199117 11 mar 2014 15.87 0.08 0.506649778340722 10 mar 2014 15.79 -0.22 -1.3741411617738912 07 mar 2014 16.01 -0.01 -0.062421972534332085 06 mar 2014 16.02 0.09 0.5649717514124294 05 mar 2014 15.93 0.12 0.7590132827324478 04 mar 2014 15.81 0.21 1.3461538461538463 03 mar 2014 15.6 -0.32 -2.0100502512562812 28 feb 2014 15.92 0.25 1.595405232929164 27 feb 2014 15.67 0.06 0.3843689942344651 26 feb 2014 15.61 0.06 0.3858520900321543 25 feb 2014 15.55 -0.02 -0.12845215157353887 24 feb 2014 15.57 0.02 0.12861736334405144 21 feb 2014 15.55 0.22 1.4350945857795172 20 feb 2014 15.33 -0.14 -0.9049773755656109 19 feb 2014 15.47 0.03 0.19430051813471502 18 feb 2014 15.44 0.07 0.4554326610279766 17 feb 2014 15.37 0.1 0.6548788474132285 14 feb 2014 15.27 0.09 0.5928853754940712 13 feb 2014 15.18 -0.13 -0.8491182233834096 12 feb 2014 15.31 0.29 1.9307589880159788 11 feb 2014 15.02 0.22 1.4864864864864864 10 feb 2014 14.8 0.14 0.9549795361527967 07 feb 2014 14.66 0.19 1.3130615065653075 06 feb 2014 14.47 0.18 1.2596221133659902 05 feb 2014 14.29 -0.09 -0.6258692628650904 04 feb 2014 14.38 -0.36 -2.4423337856173677 03 feb 2014 14.74 -0.02 -0.13550135501355012 31 ene 2014 14.76 -0.01 -0.06770480704129993 30 ene 2014 14.77 -0.02 -0.1352265043948614 29 ene 2014 14.79 0.03 0.2032520325203252 28 ene 2014 14.76 -0.04 -0.2702702702702703 27 ene 2014 14.8 -0.25 -1.6611295681063123 24 ene 2014 15.05 -0.2 -1.3114754098360655 23 ene 2014 15.25 -0.1 -0.6514657980456026 22 ene 2014 15.35 0.02 0.1304631441617743 21 ene 2014 15.33 0.05 0.32722513089005234 20 ene 2014 15.28 -0.04 -0.26109660574412535 17 ene 2014 15.32 0.04 0.2617801047120419 16 ene 2014 15.28 0.01 0.06548788474132286 15 ene 2014 15.27 0.19 1.259946949602122 14 ene 2014 15.08 -0.2 -1.3089005235602094 13 ene 2014 15.28 0.02 0.1310615989515072 10 ene 2014 15.26 -0.07 -0.45662100456621 09 ene 2014 15.33 0.07 0.45871559633027525 08 ene 2014 15.26 0.05 0.32873109796186717 07 ene 2014 15.21 0.01 0.06578947368421052 06 ene 2014 15.2 -0.07 -0.45841519318926 03 ene 2014 15.27 0.03 0.1968503937007874 02 ene 2014 15.24 -0.14 -0.9102730819245773 31 dic 2013 15.38 0.11 0.7203667321545514 30 dic 2013 15.27 -0.05 -0.3263707571801567 27 dic 2013 15.32 0.19 1.255783212161269 23 dic 2013 15.13 0.18 1.2040133779264215 20 dic 2013 14.95 0.08 0.5379959650302623 19 dic 2013 14.87 0.17 1.1564625850340136 18 dic 2013 14.7 0.06 0.4098360655737705 17 dic 2013 14.64 0.02 0.13679890560875513 16 dic 2013 14.62 0.06 0.41208791208791207 13 dic 2013 14.56 -0.02 -0.13717421124828533 12 dic 2013 14.58 -0.24 -1.6194331983805668 11 dic 2013 14.82 -0.02 -0.1347708894878706 10 dic 2013 14.84 -0.07 -0.4694835680751174 09 dic 2013 14.91 0.12 0.8113590263691683 06 dic 2013 14.79 0.04 0.2711864406779661 05 dic 2013 14.75 0 0 04 dic 2013 14.75 -0.11 -0.7402422611036339 03 dic 2013 14.86 -0.05 -0.335345405767941 02 dic 2013 14.91 -0.09 -0.6 29 nov 2013 15 0.04 0.26737967914438504 28 nov 2013 14.96 0.09 0.605245460659045 27 nov 2013 14.87 0.02 0.13468013468013468 26 nov 2013 14.85 0.02 0.13486176668914363 25 nov 2013 14.83 0.01 0.06747638326585695 22 nov 2013 14.82 0.19 1.2987012987012987 21 nov 2013 14.63 -0.04 -0.27266530334015 20 nov 2013 14.67 -0.12 -0.8113590263691683 19 nov 2013 14.79 -0.11 -0.738255033557047 18 nov 2013 14.9 0.12 0.8119079837618404 15 nov 2013 14.78 0.1 0.6811989100817438 14 nov 2013 14.68 0.17 1.171605789110958 13 nov 2013 14.51 -0.09 -0.6164383561643836 12 nov 2013 14.6 0.07 0.4817618719889883 11 nov 2013 14.53 0.06 0.414651002073255 08 nov 2013 14.47 -0.27 -1.8317503392130259 07 nov 2013 14.74 -0.03 -0.2031144211238998 06 nov 2013 14.77 0.01 0.06775067750677506 05 nov 2013 14.76 -0.07 -0.4720161834120027 04 nov 2013 14.83 0.08 0.5423728813559322 31 oct 2013 14.75 -0.09 -0.6064690026954178 30 oct 2013 14.84 0.02 0.1349527665317139 29 oct 2013 14.82 0.03 0.2028397565922921 28 oct 2013 14.79 -0.06 -0.40404040404040403 25 oct 2013 14.85 -0.02 -0.13449899125756556 24 oct 2013 14.87 0.06 0.4051316677920324 23 oct 2013 14.81 -0.24 -1.5946843853820598 22 oct 2013 15.05 0.01 0.06648936170212766 21 oct 2013 15.04 0.07 0.46760187040748163 18 oct 2013 14.97 0.21 1.4227642276422765 17 oct 2013 14.76 0.02 0.13568521031207598 16 oct 2013 14.74 0 0 15 oct 2013 14.74 0.11 0.7518796992481203 14 oct 2013 14.63 0.01 0.06839945280437756 11 oct 2013 14.62 0.17 1.1764705882352942 10 oct 2013 14.45 0.18 1.2613875262789067 09 oct 2013 14.27 -0.3 -2.059025394646534 08 oct 2013 14.57 -0.06 -0.4101161995898838 07 oct 2013 14.63 -0.02 -0.13651877133105803 04 oct 2013 14.65 0.04 0.2737850787132101 03 oct 2013 14.61 0 0 02 oct 2013 14.61 0.05 0.3434065934065934 01 oct 2013 14.56 0.12 0.8310249307479224 30 sept 2013 14.44 -0.06 -0.41379310344827586 27 sept 2013 14.5 -0.06 -0.41208791208791207 26 sept 2013 14.56 0.08 0.5524861878453039 25 sept 2013 14.48 0.04 0.2770083102493075 24 sept 2013 14.44 -0.09 -0.6194081211286993 23 sept 2013 14.53 -0.08 -0.5475701574264202 20 sept 2013 14.61 0 0 19 sept 2013 14.61 0.14 0.967519004837595 18 sept 2013 14.47 0.06 0.4163775156141568 17 sept 2013 14.41 -0.08 -0.5521048999309869 16 sept 2013 14.49 0.11 0.7649513212795549 13 sept 2013 14.38 -0.07 -0.4844290657439446 12 sept 2013 14.45 0.03 0.20804438280166435 11 sept 2013 14.42 0 0 10 sept 2013 14.42 0.21 1.477832512315271 09 sept 2013 14.21 0.17 1.210826210826211 06 sept 2013 14.04 -0.01 -0.0711743772241993 05 sept 2013 14.05 0.06 0.42887776983559683 04 sept 2013 13.99 0.05 0.3586800573888092 03 sept 2013 13.94 0.12 0.8683068017366136 02 sept 2013 13.82 -0.04 -0.2886002886002886 30 ago 2013 13.86 0.06 0.43478260869565216 29 ago 2013 13.8 0.11 0.8035062089116143 28 ago 2013 13.69 -0.1 -0.7251631617113851 27 ago 2013 13.79 -0.14 -1.0050251256281406 26 ago 2013 13.93 0.02 0.14378145219266714 23 ago 2013 13.91 0.06 0.4332129963898917 22 ago 2013 13.85 0.07 0.5079825834542816 21 ago 2013 13.78 -0.03 -0.2172338884866039 20 ago 2013 13.81 -0.07 -0.5043227665706052 19 ago 2013 13.88 0.04 0.28901734104046245 16 ago 2013 13.84 -0.19 -1.35424091233072 14 ago 2013 14.03 0.12 0.8626887131560029 13 ago 2013 13.91 0.08 0.5784526391901663 12 ago 2013 13.83 0.04 0.290065264684554 09 ago 2013 13.79 0.06 0.43699927166788055 08 ago 2013 13.73 0.15 1.1045655375552283 07 ago 2013 13.58 -0.26 -1.8786127167630058 06 ago 2013 13.84 -0.03 -0.21629416005767843 05 ago 2013 13.87 0.03 0.21676300578034682 02 ago 2013 13.84 0.07 0.5083514887436456 01 ago 2013 13.77 0.13 0.9530791788856305 31 jul 2013 13.64 -0.01 -0.07326007326007326 30 jul 2013 13.65 0.07 0.5154639175257731 29 jul 2013 13.58 -0.03 -0.2204261572373255 26 jul 2013 13.61 -0.02 -0.1467351430667645 25 jul 2013 13.63 0.08 0.5904059040590406 24 jul 2013 13.55 0.05 0.37037037037037035 23 jul 2013 13.5 0.15 1.1235955056179776 22 jul 2013 13.35 0.04 0.3005259203606311 19 jul 2013 13.31 -0.14 -1.0408921933085502 18 jul 2013 13.45 -0.05 -0.37037037037037035 17 jul 2013 13.5 -0.02 -0.14792899408284024 16 jul 2013 13.52 0.01 0.07401924500370097 15 jul 2013 13.51 -0.02 -0.14781966001478197 12 jul 2013 13.53 0.12 0.8948545861297539 11 jul 2013 13.41 0.26 1.9771863117870723 10 jul 2013 13.15 0.05 0.3816793893129771 09 jul 2013 13.1 0.06 0.4601226993865031 08 jul 2013 13.04 0.04 0.3076923076923077 05 jul 2013 13 0.03 0.2313030069390902 04 jul 2013 12.97 0.08 0.6206361520558572 03 jul 2013 12.89 -0.1 -0.7698229407236336 02 jul 2013 12.99 0.02 0.15420200462606015 01 jul 2013 12.97 0.1 0.777000777000777 28 jun 2013 12.87 0.04 0.3117692907248636 27 jun 2013 12.83 0.15 1.1829652996845426 26 jun 2013 12.68 0.14 1.1164274322169059 25 jun 2013 12.54 0.11 0.8849557522123894 24 jun 2013 12.43 -0.27 -2.125984251968504 21 jun 2013 12.7 -0.12 -0.9360374414976599 20 jun 2013 12.82 -0.35 -2.6575550493545936 19 jun 2013 13.17 0.06 0.4576659038901602 18 jun 2013 13.11 0.06 0.45977011494252873 17 jun 2013 13.05 0.09 0.6944444444444444 14 jun 2013 12.96 0.14 1.0920436817472698 13 jun 2013 12.82 -0.24 -1.8376722817764166 12 jun 2013 13.06 0.01 0.07662835249042145 11 jun 2013 13.05 -0.13 -0.9863429438543247 10 jun 2013 13.18 0.13 0.9961685823754789 07 jun 2013 13.05 -0.01 -0.07656967840735068 06 jun 2013 13.06 -0.05 -0.38138825324180015 05 jun 2013 13.11 -0.15 -1.1312217194570136 04 jun 2013 13.26 0.05 0.3785011355034065 03 jun 2013 13.21 -0.1 -0.7513148009015778 31 may 2013 13.31 0.06 0.4528301886792453 30 may 2013 13.25 0.09 0.6838905775075987 29 may 2013 13.16 -0.09 -0.6792452830188679 28 may 2013 13.25 0.17 1.2996941896024465 27 may 2013 13.08 -0.02 -0.15267175572519084 24 may 2013 13.1 0.06 0.4601226993865031 23 may 2013 13.04 -0.44 -3.264094955489614 22 may 2013 13.48 0.08 0.5970149253731343 21 may 2013 13.4 0.18 1.361573373676248 17 may 2013 13.22 -0.08 -0.6015037593984962 16 may 2013 13.3 0.14 1.0638297872340425 15 may 2013 13.16 0.01 0.07604562737642585 14 may 2013 13.15 0.05 0.3816793893129771 13 may 2013 13.1 -0.03 -0.2284843869002285 10 may 2013 13.13 -0.05 -0.37936267071320184 08 may 2013 13.18 0.01 0.07593014426727411 07 may 2013 13.17 0.16 1.2298232129131437 06 may 2013 13.01 0.08 0.6187161639597835 03 may 2013 12.93 0.17 1.3322884012539185 02 may 2013 12.76 -0.01 -0.07830853563038372 30 abr 2013 12.77 0.05 0.39308176100628933 29 abr 2013 12.72 0.06 0.47393364928909953 26 abr 2013 12.66 0.01 0.08 25 abr 2013 12.65 0.11 0.88 24 abr 2013 12.54 0.07 0.56 23 abr 2013 12.47 0.19 1.55 22 abr 2013 12.28 0.02 0.16 19 abr 2013 12.26 -0.06 -0.49 18 abr 2013 12.32 -0.16 -1.28 17 abr 2013 12.48 -0.01 -0.08 16 abr 2013 12.49 -0.1 -0.79 15 abr 2013 12.59 -0.06 -0.47 12 abr 2013 12.65 -0.09 -0.71 11 abr 2013 12.74 0.14 1.11 10 abr 2013 12.6 0.15 1.2 09 abr 2013 12.45 0.02 0.16 08 abr 2013 12.43 0.04 0.32 05 abr 2013 12.39 -0.13 -1.04 04 abr 2013 12.52 -0.19 -1.49 03 abr 2013 12.71 -0.02 -0.16 02 abr 2013 12.73 0.03 0.24 28 mar 2013 12.7 0.1 0.79 27 mar 2013 12.6 -0.08 -0.63 26 mar 2013 12.68 0.04 0.32 25 mar 2013 12.64 0.04 0.32 22 mar 2013 12.6 -0.02 -0.16 21 mar 2013 12.62 -0.11 -0.86 20 mar 2013 12.73 0 0 19 mar 2013 12.73 0.02 0.16 18 mar 2013 12.71 -0.16 -1.24 15 mar 2013 12.87 -0.06 -0.46 14 mar 2013 12.93 0.05 0.39 13 mar 2013 12.88 -0.01 -0.08 12 mar 2013 12.89 0.01 0.08 11 mar 2013 12.88 0.03 0.23 08 mar 2013 12.85 -0.03 -0.23 07 mar 2013 12.88 0 0 06 mar 2013 12.88 0.17 1.34 05 mar 2013 12.71 0.22 1.76 04 mar 2013 12.49 0.06 0.48 01 mar 2013 12.43 -0.12 -0.96 28 feb 2013 12.55 0.16 1.29 27 feb 2013 12.39 0.05 0.41 26 feb 2013 12.34 -0.22 -1.75 25 feb 2013 12.56 0.11 0.88 22 feb 2013 12.45 0.06 0.48 21 feb 2013 12.39 -0.31 -2.44 20 feb 2013 12.7 0.04 0.32 19 feb 2013 12.66 0.07 0.56 18 feb 2013 12.59 -0.02 -0.16 15 feb 2013 12.61 0.09 0.72 14 feb 2013 12.52 -0.06 -0.48 13 feb 2013 12.58 0.06 0.48 12 feb 2013 12.52 -0.01 -0.08 11 feb 2013 12.53 -0.09 -0.71 08 feb 2013 12.62 0.09 0.72 07 feb 2013 12.53 -0.08 -0.63 06 feb 2013 12.61 0.02 0.16 05 feb 2013 12.59 -0.06 -0.47 04 feb 2013 12.65 0.07 0.56 01 feb 2013 12.58 -0.01 -0.08 31 ene 2013 12.59 0 0 30 ene 2013 12.59 0.07 0.56 29 ene 2013 12.52 -0.17 -1.34 28 ene 2013 12.69 -0.02 -0.16 25 ene 2013 12.71 0.11 0.87 24 ene 2013 12.6 0.05 0.398406374501992 23 ene 2013 12.55 0.03 0.23961661341853036 22 ene 2013 12.52 -0.02 -0.16 21 ene 2013 12.54 -0.02 -0.16 18 ene 2013 12.56 0.09 0.7217321571772254 17 ene 2013 12.47 0.08 0.645682001614205 16 ene 2013 12.39 -0.02 -0.16116035455278002 15 ene 2013 12.41 -0.08 -0.6405124099279423 14 ene 2013 12.49 0.03 0.24077046548956663 11 ene 2013 12.46 0.03 0.2413515687851971 10 ene 2013 12.43 0.15 1.221498371335505 09 ene 2013 12.28 0.06 0.4909983633387889 08 ene 2013 12.22 -0.06 -0.48859934853420195 07 ene 2013 12.28 -0.03 -0.2437043054427295 04 ene 2013 12.31 -0.09 -0.7258064516129032 03 ene 2013 12.4 -0.08 -0.6410256410256411 02 ene 2013 12.48 0.43 3.5684647302904566 31 dic 2012 12.05 0 0 28 dic 2012 12.05 -0.06 -0.495458298926507 27 dic 2012 12.11 -- -- 21 dic 2012 12.1 -0.08 -0.6568144499178982 20 dic 2012 12.18 -0.12 -0.975609756097561 19 dic 2012 12.3 0.17 1.4014839241549877 18 dic 2012 12.13 0.11 0.9151414309484193 17 dic 2012 12.02 0.04 0.333889816360601 14 dic 2012 11.98 -0.07 -0.5809128630705395 13 dic 2012 12.05 -0.01 -0.08291873963515754 12 dic 2012 12.06 0.06 0.5 11 dic 2012 12 0.12 1.0101010101010102 10 dic 2012 11.88 0.09 0.7633587786259542 07 dic 2012 11.79 0.01 0.08488964346349745 06 dic 2012 11.78 0.02 0.17 05 dic 2012 11.76 -0.01 -0.08 04 dic 2012 11.77 -0.13 -1.09 03 dic 2012 11.9 -1174.69 -99 30 nov 2012 11.87 0 0 29 nov 2012 11.87 0.27 2.33 28 nov 2012 11.6 -0.14 -1.19 27 nov 2012 11.74 0.03 0.26 26 nov 2012 11.71 0.05 0.43 23 nov 2012 11.66 0.1 0.87 22 nov 2012 11.56 0.06 0.52 21 nov 2012 11.5 0.04 0.35 20 nov 2012 11.46 0.04 0.35 19 nov 2012 11.42 0.21 1.87 16 nov 2012 11.21 -0.03 -0.27 15 nov 2012 11.24 -0.22 -1.92 14 nov 2012 11.46 0.03 0.26 13 nov 2012 11.43 -0.06 -0.52 12 nov 2012 11.49 0.04 0.35 09 nov 2012 11.45 -0.12 -1.04 08 nov 2012 11.57 -0.15 -1.28 07 nov 2012 11.72 -0.05 -0.42 06 nov 2012 11.77 0.18 1.55 05 nov 2012 11.59 -0.09 -0.77 02 nov 2012 11.68 -1134.13 -98.98 31 oct 2012 11.46 -0.01 -0.09 26 oct 2012 11.47 -0.05 -0.43 25 oct 2012 11.52 -0.09 -0.78 24 oct 2012 11.61 0.09 0.78 23 oct 2012 11.52 -0.09 -0.78 22 oct 2012 11.61 -0.08 -0.68 19 oct 2012 11.69 -0.11 -0.93 18 oct 2012 11.8 -0.13 -1.09 17 oct 2012 11.93 0.01 0.08 16 oct 2012 11.92 0.16 1.36 15 oct 2012 11.76 0.01 0.09 12 oct 2012 11.75 -0.05 -0.42 11 oct 2012 11.8 -0.01 -0.08 10 oct 2012 11.81 -0.17 -1.42 09 oct 2012 11.98 -0.1 -0.83 08 oct 2012 12.08 -0.16 -1.31 05 oct 2012 12.24 0.15 1.24 04 oct 2012 12.09 0.03 0.25 03 oct 2012 12.06 0 0 02 oct 2012 12.06 0.02 0.17 01 oct 2012 12.04 -1192.58 -99 28 sept 2012 12.05 0.07 0.58 27 sept 2012 11.98 0.06 0.5 26 sept 2012 11.92 -0.25 -2.05 25 sept 2012 12.17 -0.05 -0.41 24 sept 2012 12.22 -0.18 -1.45 21 sept 2012 12.4 0.15 1.22 20 sept 2012 12.25 -0.12 -0.97 19 sept 2012 12.37 -0.07 -0.56 18 sept 2012 12.44 0 0 17 sept 2012 12.44 -0.11 -0.88 14 sept 2012 12.55 0.36 2.95 13 sept 2012 12.19 0 0 12 sept 2012 12.19 0.07 0.58 11 sept 2012 12.12 -0.06 -0.49 10 sept 2012 12.18 -- -- 07 sept 2012 12.18 -- -- 06 sept 2012 11.94 -- -- 05 sept 2012 11.86 -- -- 04 sept 2012 11.91 -- -- 03 sept 2012 11.91 -- -- 31 ago 2012 11.89 -0.05 -0.42 30 ago 2012 11.94 -- -- 29 ago 2012 11.99 -- -- 28 ago 2012 11.94 -- -- 27 ago 2012 11.95 -- -- 24 ago 2012 11.96 -- -- 23 ago 2012 12.05 -- -- 22 ago 2012 12.09 -- -- 21 ago 2012 12.25 -- -- 20 ago 2012 12.17 -- -- 17 ago 2012 12.25 -- -- 16 ago 2012 12.15 -- -- 14 ago 2012 12.16 -- -- 13 ago 2012 12.2 -- -- 10 ago 2012 12.2 -- -- 09 ago 2012 12.2 -- -- 08 ago 2012 12.1 -- -- 07 ago 2012 12.08 -- -- 06 ago 2012 11.96 -- -- 03 ago 2012 11.72 -- -- 02 ago 2012 11.55 -- -- 01 ago 2012 11.56 -- -- 31 jul 2012 11.67 -0.03 -0.26 30 jul 2012 11.7 -- -- 27 jul 2012 11.57 -- -- 26 jul 2012 11.41 -- -- 25 jul 2012 11.25 -- -- 24 jul 2012 11.29 -- -- 23 jul 2012 11.16 -- -- 20 jul 2012 11.54 -- -- 19 jul 2012 11.61 -- -- 18 jul 2012 11.37 -- -- 17 jul 2012 11.24 -- -- 16 jul 2012 11.22 -- -- 13 jul 2012 11.23 -- -- 12 jul 2012 11.09 -- -- 11 jul 2012 11.33 -- -- 10 jul 2012 11.48 -- -- 09 jul 2012 11.39 -- -- 06 jul 2012 11.61 -- -- 05 jul 2012 11.76 -- -- 04 jul 2012 11.83 -- -- 03 jul 2012 11.76 -- -- 02 jul 2012 11.7 -- -- 29 jun 2012 11.53 0.21 1.86 28 jun 2012 11.32 -- -- 27 jun 2012 11.34 -- -- 26 jun 2012 11.27 -- -- 25 jun 2012 11.34 -- -- 22 jun 2012 11.49 -- -- 21 jun 2012 11.71 -- -- 20 jun 2012 11.78 -- -- 19 jun 2012 11.73 -- -- 18 jun 2012 11.61 -- -- 15 jun 2012 11.48 -- -- 14 jun 2012 11.43 -- -- 13 jun 2012 11.48 -- -- 12 jun 2012 11.46 -- -- 11 jun 2012 11.61 -- -- 08 jun 2012 11.43 -- -- 07 jun 2012 11.65 -- -- 06 jun 2012 11.42 -- -- 05 jun 2012 11.17 -- -- 04 jun 2012 11.08 -- -- 01 jun 2012 11.23 -- -- 31 may 2012 11.36 -0.13 -1.13 30 may 2012 11.49 -- -- 29 may 2012 11.62 -- -- 25 may 2012 11.5 -- -- 24 may 2012 11.56 -- -- 23 may 2012 11.56 -- -- 22 may 2012 11.72 -- -- 21 may 2012 11.35 -- -- 18 may 2012 11.38 -- -- 16 may 2012 11.87 -- -- 15 may 2012 12.03 -- -- 14 may 2012 12.01 -- -- 11 may 2012 12.1 -- -- 10 may 2012 12.25 -- -- 09 may 2012 12.11 -- -- 08 may 2012 12.28 -- -- 07 may 2012 12.4 -- -- 04 may 2012 12.67 -- -- 03 may 2012 13.01 -- -- 02 may 2012 13 -- -- 30 abr 2012 12.93 0.01 0.08 27 abr 2012 12.92 -- -- 26 abr 2012 12.79 -- -- 25 abr 2012 12.71 -- -- 24 abr 2012 12.51 -- -- 23 abr 2012 12.48 -- -- 20 abr 2012 12.81 -- -- 19 abr 2012 12.96 -- -- 18 abr 2012 12.87 -- -- 17 abr 2012 12.78 -- -- 16 abr 2012 12.68 -- -- 13 abr 2012 12.86 -- -- 12 abr 2012 12.81 -- -- 11 abr 2012 12.71 -- -- 10 abr 2012 12.9 -- -- 05 abr 2012 12.95 -- -- 04 abr 2012 13.01 -- -- 03 abr 2012 13.22 -- -- 02 abr 2012 13.12 -- -- 30 mar 2012 13.09 0.02 0.15 29 mar 2012 13.07 -- -- 28 mar 2012 13.24 -- -- 27 mar 2012 13.25 -- -- 26 mar 2012 13.07 -- -- 23 mar 2012 12.91 -- -- 22 mar 2012 12.88 -- -- 21 mar 2012 12.91 -- -- 20 mar 2012 12.89 -- -- 19 mar 2012 12.97 -- -- 16 mar 2012 13 -- -- 15 mar 2012 12.89 -- -- 14 mar 2012 12.84 -- -- 13 mar 2012 12.72 -- -- 12 mar 2012 12.55 -- -- 09 mar 2012 12.55 -- -- 08 mar 2012 12.44 -- -- 07 mar 2012 12.28 -- -- 06 mar 2012 12.23 -- -- 05 mar 2012 12.48 -- -- 02 mar 2012 12.59 -- -- 01 mar 2012 12.57 -- -- 29 feb 2012 12.67 0.09 0.72 28 feb 2012 12.58 -- -- 27 feb 2012 12.42 -- -- 24 feb 2012 12.57 -- -- 23 feb 2012 12.39 -- -- 22 feb 2012 12.49 -- -- 21 feb 2012 12.49 -- -- 20 feb 2012 12.5 -- -- 17 feb 2012 12.54 -- -- 16 feb 2012 12.38 -- -- 15 feb 2012 12.51 -- -- 14 feb 2012 12.36 -- -- 13 feb 2012 12.37 -- -- 10 feb 2012 12.27 -- -- 09 feb 2012 12.37 -- -- 08 feb 2012 12.34 -- -- 07 feb 2012 12.21 -- -- 06 feb 2012 12.25 -- -- 03 feb 2012 12.22 -- -- 02 feb 2012 12.09 -- -- 01 feb 2012 11.93 -- -- 31 ene 2012 11.94 0.14 1.19 30 ene 2012 11.8 -- -- 27 ene 2012 11.83 -- -- 26 ene 2012 11.97 -- -- 25 ene 2012 11.71 -- -- 24 ene 2012 11.61 -- -- 23 ene 2012 11.65 -- -- 20 ene 2012 11.62 -- -- 19 ene 2012 11.6 -- -- 18 ene 2012 11.37 -- -- 17 ene 2012 11.29 -- -- 16 ene 2012 11.16 -- -- 13 ene 2012 11.19 -- -- 12 ene 2012 11.22 -- -- 11 ene 2012 11.17 -- -- 10 ene 2012 11.18 -- -- 09 ene 2012 11.05 -- -- 06 ene 2012 11 -- -- 05 ene 2012 10.97 -- -- 04 ene 2012 10.94 -- -- 03 ene 2012 11.09 -- -- 02 ene 2012 10.91 -- -- 30 dic 2011 10.92 0.1 0.92 29 dic 2011 10.82 -- -- 28 dic 2011 10.86 -- -- 27 dic 2011 10.94 -- -- 23 dic 2011 10.89 -- -- 22 dic 2011 10.82 -- -- 21 dic 2011 10.74 -- -- 20 dic 2011 10.84 -- -- 19 dic 2011 10.74 -- -- 16 dic 2011 10.81 -- -- 15 dic 2011 10.8 -- -- 14 dic 2011 10.9 -- -- 13 dic 2011 11.23 -- -- 12 dic 2011 11.14 -- -- 09 dic 2011 11.17 -- -- 08 dic 2011 11.33 -- -- 07 dic 2011 11.3 -- -- 06 dic 2011 11.43 -- -- 05 dic 2011 11.49 -- -- 02 dic 2011 11.44 -- -- 01 dic 2011 11.39 -- -- 30 nov 2011 11.19 0.24 2.19 29 nov 2011 10.95 -- -- 28 nov 2011 10.87 -- -- 25 nov 2011 10.62 -- -- 24 nov 2011 10.63 -- -- 23 nov 2011 10.76 -- -- 22 nov 2011 10.96 -- -- 21 nov 2011 10.98 -- -- 18 nov 2011 11.24 -- -- 17 nov 2011 11.47 -- -- 16 nov 2011 11.59 -- -- 15 nov 2011 11.59 -- -- 14 nov 2011 11.67 -- -- 11 nov 2011 11.55 -- -- 10 nov 2011 11.38 -- -- 09 nov 2011 11.6 -- -- 08 nov 2011 11.86 -- -- 07 nov 2011 11.74 -- -- 04 nov 2011 11.67 -- -- 03 nov 2011 11.56 -- -- 02 nov 2011 11.42 -- -- 31 oct 2011 11.7 -0.16 -1.35 28 oct 2011 11.86 -- -- 27 oct 2011 11.79 -- -- 26 oct 2011 11.53 -- -- 25 oct 2011 11.58 -- -- 24 oct 2011 11.49 -- -- 21 oct 2011 11.33 -- -- 20 oct 2011 11.12 -- -- 19 oct 2011 11.41 -- -- 18 oct 2011 11.32 -- -- 17 oct 2011 11.47 -- -- 14 oct 2011 11.49 -- -- 13 oct 2011 11.31 -- -- 12 oct 2011 11.37 -- -- 11 oct 2011 11.18 -- -- 10 oct 2011 11.05 -- -- 07 oct 2011 10.87 -- -- 06 oct 2011 10.68 -- -- 05 oct 2011 10.44 -- -- 04 oct 2011 10.18 -- -- 03 oct 2011 10.42 -- -- 30 sept 2011 10.65 -0.32 -2.92 29 sept 2011 10.97 -- -- 28 sept 2011 11.09 -- -- 27 sept 2011 11.08 -- -- 26 sept 2011 10.62 -- -- 23 sept 2011 10.69 -- -- 22 sept 2011 10.71 -- -- 21 sept 2011 11.34 -- -- 20 sept 2011 11.35 -- -- 19 sept 2011 11.2 -- -- 16 sept 2011 11.45 -- -- 15 sept 2011 11.35 -- -- 14 sept 2011 11.15 -- -- 13 sept 2011 11.05 -- -- 12 sept 2011 10.92 -- -- 09 sept 2011 11.02 -- -- 08 sept 2011 11.22 -- -- 07 sept 2011 11.15 -- -- 06 sept 2011 10.76 -- -- 05 sept 2011 10.98 -- -- 02 sept 2011 11.2 -- -- 01 sept 2011 11.53 -- -- 31 ago 2011 11.58 0.16 1.4 30 ago 2011 11.42 -- -- 29 ago 2011 11.31 -- -- 26 ago 2011 10.84 -- -- 25 ago 2011 10.93 -- -- 24 ago 2011 11.01 -- -- 23 ago 2011 10.68 -- -- 22 ago 2011 10.64 -- -- 19 ago 2011 10.66 -- -- 18 ago 2011 10.81 -- -- 17 ago 2011 11.54 -- -- 16 ago 2011 11.52 -- -- 12 ago 2011 11.35 -- -- 11 ago 2011 11.04 -- -- 10 ago 2011 11.08 -- -- 09 ago 2011 10.97 -- -- 08 ago 2011 11.22 -- -- 05 ago 2011 11.49 -- -- 04 ago 2011 12.07 -- -- 03 ago 2011 12.31 -- -- 02 ago 2011 12.52 -- -- 01 ago 2011 12.66 -- -- 29 jul 2011 12.49 -0.15 -1.19 28 jul 2011 12.64 -- -- 27 jul 2011 12.84 -- -- 26 jul 2011 12.99 -- -- 25 jul 2011 12.98 -- -- 22 jul 2011 12.93 -- -- 21 jul 2011 12.87 -- -- 20 jul 2011 12.93 -- -- 19 jul 2011 12.8 -- -- 18 jul 2011 12.6 -- -- 15 jul 2011 12.66 -- -- 14 jul 2011 12.88 -- -- 13 jul 2011 12.82 -- -- 12 jul 2011 12.77 -- -- 11 jul 2011 13.09 -- -- 08 jul 2011 13.22 -- -- 07 jul 2011 13.23 -- -- 06 jul 2011 13.1 -- -- 05 jul 2011 13.09 -- -- 04 jul 2011 13.09 -- -- 01 jul 2011 12.87 -- -- 30 jun 2011 12.8 0.15 1.19 29 jun 2011 12.65 -- -- 28 jun 2011 12.54 -- -- 27 jun 2011 12.36 -- -- 24 jun 2011 12.51 -- -- 22 jun 2011 12.52 -- -- 21 jun 2011 12.36 -- -- 20 jun 2011 12.18 -- -- 17 jun 2011 12.28 -- -- 16 jun 2011 12.32 -- -- 15 jun 2011 12.55 -- -- 14 jun 2011 12.6 -- -- 10 jun 2011 12.59 -- -- 09 jun 2011 12.69 -- -- 08 jun 2011 12.74 -- -- 07 jun 2011 12.89 -- -- 06 jun 2011 13.03 -- -- 03 jun 2011 13.1 -- -- 01 jun 2011 13.44 -- -- 31 may 2011 13.35 0.15 1.14 30 may 2011 13.2 -- -- 27 may 2011 13.2 -- -- 26 may 2011 13 -- -- 25 may 2011 12.9 -- -- 24 may 2011 12.99 -- -- 23 may 2011 12.97 -- -- 20 may 2011 13.23 -- -- 19 may 2011 13.28 -- -- 18 may 2011 13.13 -- -- 17 may 2011 13.06 -- -- 16 may 2011 13.23 -- -- 13 may 2011 13.42 -- -- 12 may 2011 13.32 -- -- 11 may 2011 13.54 -- -- 10 may 2011 13.48 -- -- 09 may 2011 13.41 -- -- 06 may 2011 13.43 -- -- 05 may 2011 13.39 -- -- 04 may 2011 13.42 -- -- 03 may 2011 13.62 -- -- 02 may 2011 13.72 -- -- 29 abr 2011 13.62 0.01 0.07 28 abr 2011 13.61 -- -- 27 abr 2011 13.53 -- -- 26 abr 2011 13.43 -- -- 21 abr 2011 13.38 -- -- 20 abr 2011 13.21 -- -- 19 abr 2011 12.85 -- -- 18 abr 2011 12.76 -- -- 15 abr 2011 12.93 -- -- 14 abr 2011 12.91 -- -- 13 abr 2011 12.96 -- -- 12 abr 2011 12.86 -- -- 11 abr 2011 13.05 -- -- 08 abr 2011 13.1 -- -- 07 abr 2011 13.12 -- -- 06 abr 2011 13.21 -- -- 05 abr 2011 13.18 -- -- 04 abr 2011 13.22 -- -- 01 abr 2011 13.2 -- -- 31 mar 2011 13.15 0.07 0.54 30 mar 2011 13.08 -- -- 29 mar 2011 12.85 -- -- 28 mar 2011 12.87 -- -- 25 mar 2011 12.94 -- -- 24 mar 2011 12.7 -- -- 23 mar 2011 12.44 -- -- 22 mar 2011 12.55 -- -- 21 mar 2011 12.54 -- -- 18 mar 2011 12.27 -- -- 17 mar 2011 12.31 -- -- 16 mar 2011 12.27 -- -- 15 mar 2011 12.19 -- -- 14 mar 2011 12.47 -- -- 11 mar 2011 12.55 -- -- 10 mar 2011 12.61 -- -- 09 mar 2011 12.91 -- -- 08 mar 2011 12.93 -- -- 07 mar 2011 13.12 -- -- 04 mar 2011 13.19 -- -- 03 mar 2011 13.07 -- -- 02 mar 2011 12.91 -- -- 01 mar 2011 13.07 -- -- 28 feb 2011 13.08 0.15 1.16 25 feb 2011 12.93 -- -- 24 feb 2011 12.84 -- -- 23 feb 2011 12.82 -- -- 22 feb 2011 13.12 -- -- 21 feb 2011 13.32 -- -- 18 feb 2011 13.35 -- -- 17 feb 2011 13.3 -- -- 16 feb 2011 13.24 -- -- 15 feb 2011 13.25 -- -- 14 feb 2011 13.29 -- -- 11 feb 2011 13.1 -- -- 10 feb 2011 13.04 -- -- 09 feb 2011 13.2 -- -- 08 feb 2011 13.22 -- -- 07 feb 2011 13.21 -- -- 04 feb 2011 13.1 -- -- 03 feb 2011 13.04 -- -- 02 feb 2011 13.06 -- -- 01 feb 2011 12.97 -- -- 31 ene 2011 12.68 -0.28 -2.16 28 ene 2011 12.96 -- -- 27 ene 2011 12.96 -- -- 26 ene 2011 12.86 -- -- 25 ene 2011 12.79 -- -- 24 ene 2011 12.67 -- -- 21 ene 2011 12.8 -- -- 20 ene 2011 12.75 -- -- 19 ene 2011 13.01 -- -- 18 ene 2011 13.02 -- -- 17 ene 2011 12.99 -- -- 14 ene 2011 12.89 -- -- 13 ene 2011 12.82 -- -- 12 ene 2011 12.79 -- -- 11 ene 2011 12.69 -- -- 10 ene 2011 12.53 -- -- 07 ene 2011 12.59 -- -- 06 ene 2011 12.61 -- -- 05 ene 2011 12.42 -- -- 04 ene 2011 12.68 -- -- 03 ene 2011 12.66 -- -- 31 dic 2010 12.5 -0.05 -0.4 30 dic 2010 12.55 -- -- 29 dic 2010 12.52 -- -- 28 dic 2010 12.53 -- -- 27 dic 2010 12.44 -- -- 23 dic 2010 12.61 -- -- 22 dic 2010 12.59 -- -- 21 dic 2010 12.59 -- -- 20 dic 2010 12.44 -- -- 17 dic 2010 12.44 -- -- 16 dic 2010 12.28 -- -- 15 dic 2010 12.35 -- -- 14 dic 2010 12.44 -- -- 13 dic 2010 12.44 -- -- 10 dic 2010 12.38 -- -- 09 dic 2010 12.4 -- -- 08 dic 2010 12.36 -- -- 07 dic 2010 12.39 -- -- 06 dic 2010 12.3 -- -- 03 dic 2010 12.26 -- -- 02 dic 2010 12.03 -- -- 01 dic 2010 11.87 -- -- 30 nov 2010 11.63 -0.02 -0.17 29 nov 2010 11.65 -- -- 26 nov 2010 11.79 -- -- 25 nov 2010 11.85 -- -- 24 nov 2010 11.76 -- -- 23 nov 2010 11.63 -- -- 22 nov 2010 11.8 -- -- 19 nov 2010 11.65 -- -- 18 nov 2010 11.63 -- -- 17 nov 2010 11.45 -- -- 16 nov 2010 11.53 -- -- 15 nov 2010 11.61 -- -- 12 nov 2010 11.66 -- -- 11 nov 2010 11.63 -- -- 10 nov 2010 11.79 -- -- 09 nov 2010 12.02 -- -- 08 nov 2010 11.91 -- -- 05 nov 2010 11.95 -- -- 04 nov 2010 11.95 -- -- 03 nov 2010 11.71 -- -- 02 nov 2010 11.64 -- -- 29 oct 2010 11.59 -0.02 -0.17 28 oct 2010 11.61 -- -- 27 oct 2010 11.55 -- -- 26 oct 2010 11.51 -- -- 25 oct 2010 11.65 -- -- 22 oct 2010 11.45 -- -- 21 oct 2010 11.45 -- -- 20 oct 2010 11.32 -- -- 19 oct 2010 11.26 -- -- 18 oct 2010 11.45 -- -- 15 oct 2010 11.39 -- -- 14 oct 2010 11.36 -- -- 13 oct 2010 11.31 -- -- 12 oct 2010 11.04 -- -- 11 oct 2010 11.13 -- -- 08 oct 2010 11.06 -- -- 07 oct 2010 11.11 -- -- 06 oct 2010 11.16 -- -- 05 oct 2010 11.13 -- -- 04 oct 2010 11.08 -- -- 01 oct 2010 11.14 -- -- 30 sept 2010 11.17 0.06 0.54 29 sept 2010 11.11 -- -- 28 sept 2010 10.96 -- -- 27 sept 2010 11.02 -- -- 24 sept 2010 10.98 -- -- 23 sept 2010 10.82 -- -- 22 sept 2010 10.91 -- -- 21 sept 2010 10.97 -- -- 20 sept 2010 10.91 -- -- 17 sept 2010 10.87 -- -- 16 sept 2010 10.82 -- -- 15 sept 2010 10.77 -- -- 14 sept 2010 10.74 -- -- 13 sept 2010 10.67 -- -- 10 sept 2010 10.51 -- -- 09 sept 2010 10.59 -- -- 08 sept 2010 10.49 -- -- 07 sept 2010 10.51 -- -- 06 sept 2010 10.61 -- -- 03 sept 2010 10.59 -- -- 02 sept 2010 10.36 -- -- 01 sept 2010 10.24 -- -- 31 ago 2010 10.05 -0.2 -1.95 30 ago 2010 10.25 -- -- 27 ago 2010 10.09 -- -- 26 ago 2010 10.24 -- -- 25 ago 2010 10.1 -- -- 24 ago 2010 10.2 -- -- 23 ago 2010 10.47 -- -- 20 ago 2010 10.39 -- -- 19 ago 2010 10.5 -- -- 18 ago 2010 10.48 -- -- 17 ago 2010 10.43 -- -- 16 ago 2010 10.32 -- -- 13 ago 2010 10.36 -- -- 12 ago 2010 10.32 -- -- 11 ago 2010 10.51 -- -- 10 ago 2010 10.74 -- -- 09 ago 2010 10.88 -- -- 06 ago 2010 10.95 -- -- 05 ago 2010 10.98 -- -- 04 ago 2010 10.97 -- -- 03 ago 2010 10.96 -- -- 02 ago 2010 10.9 -- -- 30 jul 2010 10.71 -0.21 -1.92 29 jul 2010 10.92 -- -- 28 jul 2010 11.01 -- -- 27 jul 2010 11.05 -- -- 26 jul 2010 10.96 -- -- 23 jul 2010 10.8 -- -- 22 jul 2010 10.74 -- -- 21 jul 2010 10.71 -- -- 20 jul 2010 10.51 -- -- 19 jul 2010 10.65 -- -- 16 jul 2010 10.72 -- -- 15 jul 2010 10.86 -- -- 14 jul 2010 10.89 -- -- 13 jul 2010 10.66 -- -- 12 jul 2010 10.66 -- -- 09 jul 2010 10.53 -- -- 08 jul 2010 10.5 -- -- 07 jul 2010 10.19 -- -- 06 jul 2010 10.18 -- -- 05 jul 2010 9.96 -- -- 02 jul 2010 10 -- -- 01 jul 2010 10.02 -- -- 30 jun 2010 10.17 -0.09 -0.88 29 jun 2010 10.26 -- -- 28 jun 2010 10.48 -- -- 25 jun 2010 10.52 -- -- 24 jun 2010 10.61 -- -- 22 jun 2010 10.93 -- -- 21 jun 2010 11.08 -- -- 18 jun 2010 10.9 -- -- 17 jun 2010 10.9 -- -- 16 jun 2010 10.8 -- -- 15 jun 2010 10.69 -- -- 14 jun 2010 10.63 -- -- 11 jun 2010 10.45 -- -- 10 jun 2010 10.36 -- -- 09 jun 2010 10.22 -- -- 08 jun 2010 10.13 -- -- 07 jun 2010 10.42 -- -- 04 jun 2010 10.63 -- -- 03 jun 2010 10.7 -- -- 02 jun 2010 10.4 -- -- 01 jun 2010 10.44 -- -- 31 may 2010 10.49 -0.08 -0.76 28 may 2010 10.57 -- -- 27 may 2010 10.43 -- -- 26 may 2010 10.38 -- -- 25 may 2010 10 -- -- 21 may 2010 10.3 -- -- 20 may 2010 10.41 -- -- 19 may 2010 10.7 -- -- 18 may 2010 10.94 -- -- 17 may 2010 10.86 -- -- 14 may 2010 10.96 -- -- 12 may 2010 11.24 -- -- 11 may 2010 11.07 -- -- 10 may 2010 11.13 -- -- 07 may 2010 10.75 -- -- 06 may 2010 11.2 -- -- 05 may 2010 11.21 -- -- 04 may 2010 11.48 -- -- 03 may 2010 11.61 -- -- 30 abr 2010 11.71 0.08 0.69 29 abr 2010 11.63 -- -- 28 abr 2010 11.59 -- -- 27 abr 2010 11.83 -- -- 26 abr 2010 11.9 -- -- 23 abr 2010 11.84 -- -- 22 abr 2010 11.66 -- -- 21 abr 2010 11.79 -- -- 20 abr 2010 11.66 -- -- 19 abr 2010 11.6 -- -- 16 abr 2010 11.7 -- -- 15 abr 2010 11.74 -- -- 14 abr 2010 11.67 -- -- 13 abr 2010 11.51 -- -- 12 abr 2010 11.49 -- -- 09 abr 2010 11.43 -- -- 08 abr 2010 11.34 -- -- 07 abr 2010 11.45 -- -- 06 abr 2010 11.42 -- -- 01 abr 2010 11.39 -- -- 31 mar 2010 11.25 -0.06 -0.53 30 mar 2010 11.31 -- -- 29 mar 2010 11.28 -- -- 26 mar 2010 11.25 -- -- 25 mar 2010 11.25 -- -- 24 mar 2010 11.21 -- -- 23 mar 2010 11.16 -- -- 22 mar 2010 11.17 -- -- 19 mar 2010 11.07 -- -- 18 mar 2010 11.15 -- -- 17 mar 2010 11.17 -- -- 16 mar 2010 11 -- -- 15 mar 2010 10.89 -- -- 12 mar 2010 11.01 -- -- 11 mar 2010 10.92 -- -- 10 mar 2010 10.9 -- -- 09 mar 2010 10.82 -- -- 08 mar 2010 10.83 -- -- 05 mar 2010 10.73 -- -- 04 mar 2010 10.62 -- -- 03 mar 2010 10.64 -- -- 02 mar 2010 10.65 -- -- 01 mar 2010 10.47 -- -- 26 feb 2010 10.34 0.1 0.98 25 feb 2010 10.24 -- -- 24 feb 2010 10.4 -- -- 23 feb 2010 10.44 -- -- 22 feb 2010 10.48 -- -- 19 feb 2010 10.4 -- -- 18 feb 2010 10.45 -- -- 17 feb 2010 10.45 -- -- 16 feb 2010 10.31 -- -- 15 feb 2010 10.22 -- -- 12 feb 2010 10.14 -- -- 11 feb 2010 10.1 -- -- 10 feb 2010 10.21 -- -- 09 feb 2010 10.11 -- -- 08 feb 2010 10.07 -- -- 05 feb 2010 9.94 -- -- 04 feb 2010 10.17 -- -- 03 feb 2010 10.36 -- -- 02 feb 2010 10.2 -- -- 01 feb 2010 10.09 -- -- 29 ene 2010 10.29 -0.1 -0.96 28 ene 2010 10.39 -- -- 27 ene 2010 10.39 -- -- 26 ene 2010 10.37 -- -- 25 ene 2010 10.51 -- -- 22 ene 2010 10.63 -- -- 21 ene 2010 10.9 -- -- 20 ene 2010 10.87 -- -- 19 ene 2010 10.92 -- -- 18 ene 2010 10.91 -- -- 15 ene 2010 10.99 -- -- 14 ene 2010 11.04 -- -- 13 ene 2010 10.87 -- -- 12 ene 2010 10.94 -- -- 11 ene 2010 11 -- -- 08 ene 2010 10.98 -- -- 07 ene 2010 10.95 -- -- 06 ene 2010 11.07 -- -- 05 ene 2010 11.04 -- -- 04 ene 2010 11 -- -- 31 dic 2009 10.93 0.03 0.28 30 dic 2009 10.9 -- -- 29 dic 2009 10.9 -- -- 28 dic 2009 10.92 -- -- 23 dic 2009 10.73 -- -- 22 dic 2009 10.68 -- -- 21 dic 2009 10.57 -- -- 18 dic 2009 10.45 -- -- 17 dic 2009 10.39 -- -- 16 dic 2009 10.51 -- -- 15 dic 2009 10.4 -- -- 14 dic 2009 10.43 -- -- 11 dic 2009 10.44 -- -- 10 dic 2009 10.42 -- -- 09 dic 2009 10.28 -- -- 08 dic 2009 10.31 -- -- 07 dic 2009 10.46 -- -- 04 dic 2009 10.52 -- -- 03 dic 2009 10.47 -- -- 02 dic 2009 10.42 -- -- 01 dic 2009 10.38 -- -- 30 nov 2009 10.17 0.06 0.59 27 nov 2009 10.11 -- -- 26 nov 2009 10.33 -- -- 25 nov 2009 10.37 -- -- 24 nov 2009 10.3 -- -- 23 nov 2009 10.34 -- -- 20 nov 2009 10.15 -- -- 19 nov 2009 10.23 -- -- 18 nov 2009 10.41 -- -- 17 nov 2009 10.42 -- -- 16 nov 2009 10.41 -- -- 13 nov 2009 10.2 -- -- 12 nov 2009 10.29 -- -- 11 nov 2009 10.24 -- -- 10 nov 2009 10.18 -- -- 09 nov 2009 10.07 -- -- 06 nov 2009 9.97 -- -- 05 nov 2009 9.86 -- -- 04 nov 2009 9.77 -- -- 03 nov 2009 9.6 -- -- 02 nov 2009 9.6 -- -- 30 oct 2009 9.8 0.01 0.1 29 oct 2009 9.79 -- -- 28 oct 2009 9.78 -- -- 27 oct 2009 10.02 -- -- 26 oct 2009 10.22 -- -- 23 oct 2009 10.27 -- -- 22 oct 2009 10.1 -- -- 21 oct 2009 10.28 -- -- 20 oct 2009 10.22 -- -- 19 oct 2009 10.08 -- -- 16 oct 2009 10.09 -- -- 15 oct 2009 10.17 -- -- 14 oct 2009 10.21 -- -- 13 oct 2009 10.06 -- -- 12 oct 2009 10.11 -- -- 09 oct 2009 10 -- -- 08 oct 2009 9.9 -- -- 07 oct 2009 9.83 -- -- 06 oct 2009 9.81 -- -- 05 oct 2009 9.66 -- -- 02 oct 2009 9.63 -- -- 01 oct 2009 9.85 -- -- 30 sept 2009 9.87 -0.15 -1.5 29 sept 2009 10.02 -- -- 28 sept 2009 9.94 -- -- 25 sept 2009 9.93 -- -- 24 sept 2009 10.09 -- -- 23 sept 2009 10.11 -- -- 22 sept 2009 10.07 -- -- 21 sept 2009 9.98 -- -- 18 sept 2009 10.09 -- -- 17 sept 2009 10.1 -- -- 16 sept 2009 10 -- -- 15 sept 2009 9.95 -- -- 14 sept 2009 9.89 -- -- 11 sept 2009 9.98 -- -- 10 sept 2009 9.86 -- -- 09 sept 2009 9.75 -- -- 08 sept 2009 9.71 -- -- 07 sept 2009 9.63 -- -- 04 sept 2009 9.43 -- -- 03 sept 2009 9.38 -- -- 02 sept 2009 9.37 -- -- 01 sept 2009 9.62 -- -- 31 ago 2009 9.53 -0.19 -1.95 28 ago 2009 9.72 -- -- 27 ago 2009 9.5 -- -- 26 ago 2009 9.57 -- -- 25 ago 2009 9.61 -- -- 24 ago 2009 9.63 -- -- 21 ago 2009 9.46 -- -- 20 ago 2009 9.39 -- -- 19 ago 2009 9.19 -- -- 18 ago 2009 9.18 -- -- 17 ago 2009 9.19 -- -- 14 ago 2009 9.43 -- -- 13 ago 2009 9.42 -- -- 12 ago 2009 9.28 -- -- 11 ago 2009 9.29 -- -- 10 ago 2009 9.38 -- -- 07 ago 2009 9.38 -- -- 06 ago 2009 9.35 -- -- 05 ago 2009 9.39 -- -- 04 ago 2009 9.45 -- -- 03 ago 2009 9.4 -- -- 31 jul 2009 9.35 -0.01 -0.11 30 jul 2009 9.36 -- -- 29 jul 2009 9.16 -- -- 28 jul 2009 9.19 -- -- 27 jul 2009 9.2 -- -- 24 jul 2009 9.08 -- -- 23 jul 2009 9.11 -- -- 22 jul 2009 9.04 -- -- 21 jul 2009 8.96 -- -- 20 jul 2009 8.92 -- -- 17 jul 2009 8.8 -- -- 16 jul 2009 8.83 -- -- 15 jul 2009 8.69 -- -- 14 jul 2009 8.43 -- -- 13 jul 2009 8.24 -- -- 10 jul 2009 8.28 -- -- 09 jul 2009 8.26 -- -- 08 jul 2009 8.18 -- -- 07 jul 2009 8.36 -- -- 06 jul 2009 8.38 -- -- 03 jul 2009 8.5 -- -- 02 jul 2009 8.49 -- -- 01 jul 2009 8.7 -- -- 30 jun 2009 8.68 0.09 1.05 29 jun 2009 8.59 -- -- 26 jun 2009 8.57 -- -- 25 jun 2009 8.46 -- -- 24 jun 2009 8.42 -- -- 22 jun 2009 8.37 -- -- 19 jun 2009 8.55 -- -- 18 jun 2009 8.38 -- -- 17 jun 2009 8.41 -- -- 16 jun 2009 8.56 -- -- 15 jun 2009 8.6 -- -- 12 jun 2009 8.67 -- -- 11 jun 2009 8.81 -- -- 10 jun 2009 8.73 -- -- 09 jun 2009 8.66 -- -- 08 jun 2009 8.48 -- -- 05 jun 2009 8.62 -- -- 04 jun 2009 8.55 -- -- 03 jun 2009 8.49 -- -- 02 jun 2009 8.68 -- -- 29 may 2009 8.27 0.06 0.73 28 may 2009 8.21 -- -- 27 may 2009 8.27 -- -- 26 may 2009 8.06 -- -- 25 may 2009 8.04 -- -- 22 may 2009 8.03 -- -- 20 may 2009 8.32 -- -- 19 may 2009 8.18 -- -- 18 may 2009 8.03 -- -- 15 may 2009 8.03 -- -- 14 may 2009 7.85 -- -- 13 may 2009 7.9 -- -- 12 may 2009 8.05 -- -- 11 may 2009 7.99 -- -- 08 may 2009 8.12 -- -- 07 may 2009 8.2 -- -- 06 may 2009 8.3 -- -- 05 may 2009 8.25 -- -- 04 may 2009 8.17 -- -- 30 abr 2009 8.14 0.29 3.69 29 abr 2009 7.85 -- -- 28 abr 2009 7.67 -- -- 27 abr 2009 7.75 -- -- 24 abr 2009 7.7 -- -- 23 abr 2009 7.57 -- -- 22 abr 2009 7.51 -- -- 21 abr 2009 7.43 -- -- 20 abr 2009 7.42 -- -- 17 abr 2009 7.59 -- -- 16 abr 2009 7.52 -- -- 15 abr 2009 7.31 -- -- 14 abr 2009 7.42 -- -- 09 abr 2009 7.46 -- -- 08 abr 2009 7.19 -- -- 07 abr 2009 7.15 -- -- 06 abr 2009 7.24 -- -- 03 abr 2009 7.29 -- -- 02 abr 2009 7.21 -- -- 01 abr 2009 6.74 -- -- 31 mar 2009 6.77 0.09 1.35 30 mar 2009 6.68 -- -- 27 mar 2009 6.94 -- -- 26 mar 2009 6.92 -- -- 25 mar 2009 6.87 -- -- 24 mar 2009 6.78 -- -- 23 mar 2009 6.7 -- -- 20 mar 2009 6.64 -- -- 19 mar 2009 6.7 -- -- 18 mar 2009 6.5 -- -- 17 mar 2009 6.41 -- -- 16 mar 2009 6.4 -- -- 13 mar 2009 6.45 -- -- 12 mar 2009 6.28 -- -- 11 mar 2009 6.29 -- -- 10 mar 2009 5.96 -- -- 09 mar 2009 5.78 -- -- 06 mar 2009 5.89 -- -- 05 mar 2009 6.04 -- -- 04 mar 2009 6.05 -- -- 03 mar 2009 6 -- -- 02 mar 2009 6.11 -- -- 27 feb 2009 6.18 -0.08 -1.28 26 feb 2009 6.26 -- -- 25 feb 2009 6.23 -- -- 24 feb 2009 6.09 -- -- 23 feb 2009 6.21 -- -- 20 feb 2009 6.23 -- -- 19 feb 2009 6.44 -- -- 18 feb 2009 6.45 -- -- 17 feb 2009 6.51 -- -- 16 feb 2009 6.77 -- -- 13 feb 2009 6.76 -- -- 12 feb 2009 6.61 -- -- 11 feb 2009 6.76 -- -- 10 feb 2009 6.95 -- -- 09 feb 2009 6.98 -- -- 06 feb 2009 6.9 -- -- 05 feb 2009 6.58 -- -- 04 feb 2009 6.71 -- -- 03 feb 2009 6.44 -- -- 02 feb 2009 6.39 -- -- 30 ene 2009 6.54 -0.14 -2.1 29 ene 2009 6.68 -- -- 28 ene 2009 6.72 -- -- 27 ene 2009 6.59 -- -- 26 ene 2009 6.51 -- -- 23 ene 2009 6.32 -- -- 22 ene 2009 6.36 -- -- 21 ene 2009 6.39 -- -- 20 ene 2009 6.37 -- -- 19 ene 2009 6.57 -- -- 16 ene 2009 6.61 -- -- 15 ene 2009 6.46 -- -- 14 ene 2009 6.67 -- -- 13 ene 2009 6.87 -- -- 12 ene 2009 6.94 -- -- 09 ene 2009 6.97 -- -- 08 ene 2009 7.01 -- -- 07 ene 2009 7.2 -- -- 06 ene 2009 7.29 -- -- 05 ene 2009 7.11 -- -- 02 ene 2009 6.91 -- -- 31 dic 2008 6.88 0.11 1.62 30 dic 2008 6.77 -- -- 29 dic 2008 6.76 -- -- 23 dic 2008 6.85 -- -- 22 dic 2008 6.84 -- -- 19 dic 2008 6.9 -- -- 18 dic 2008 6.92 -- -- 17 dic 2008 6.98 -- -- 16 dic 2008 6.83 -- -- 15 dic 2008 6.78 -- -- 12 dic 2008 6.68 -- -- 11 dic 2008 6.84 -- -- 10 dic 2008 6.84 -- -- 09 dic 2008 6.78 -- -- 08 dic 2008 6.65 -- -- 05 dic 2008 6.2 -- -- 04 dic 2008 6.47 -- -- 03 dic 2008 6.29 -- -- 02 dic 2008 6.24 -- -- 01 dic 2008 6.47 -- -- 28 nov 2008 6.66 -0.07 -1.04 27 nov 2008 6.73 -- -- 26 nov 2008 6.47 -- -- 25 nov 2008 6.49 -- -- 24 nov 2008 6.27 -- -- 21 nov 2008 5.98 -- -- 20 nov 2008 6.02 -- -- 19 nov 2008 6.44 -- -- 18 nov 2008 6.39 -- -- 17 nov 2008 6.41 -- -- 14 nov 2008 6.58 -- -- 13 nov 2008 6.3 -- -- 12 nov 2008 6.63 -- -- 11 nov 2008 6.76 -- -- 10 nov 2008 7.14 -- -- 07 nov 2008 6.93 -- -- 06 nov 2008 7.09 -- -- 05 nov 2008 7.56 -- -- 04 nov 2008 7.51 -- -- 03 nov 2008 7.41 -- -- 31 oct 2008 7.27 -0.1 -1.36 30 oct 2008 7.37 -- -- 29 oct 2008 7.05 -- -- 28 oct 2008 6.47 -- -- 27 oct 2008 6.55 -- -- 24 oct 2008 6.66 -- -- 23 oct 2008 6.89 -- -- 22 oct 2008 7.15 -- -- 21 oct 2008 7.61 -- -- 20 oct 2008 7.6 -- -- 17 oct 2008 7.42 -- -- 16 oct 2008 7.28 -- -- 15 oct 2008 7.7 -- -- 14 oct 2008 7.99 -- -- 13 oct 2008 7.54 -- -- 10 oct 2008 7.18 -- -- 09 oct 2008 7.61 -- -- 08 oct 2008 7.62 -- -- 07 oct 2008 7.89 -- -- 06 oct 2008 7.98 -- -- 03 oct 2008 8.45 -- -- 02 oct 2008 8.59 -- -- 01 oct 2008 8.95 -- -- 30 sept 2008 8.79 -0.3 -3.3 29 sept 2008 9.09 -- -- 26 sept 2008 9.44 -- -- 25 sept 2008 9.53 -- -- 24 sept 2008 9.43 -- -- 23 sept 2008 9.56 -- -- 22 sept 2008 9.85 -- -- 19 sept 2008 9.7 -- -- 18 sept 2008 9.21 -- -- 17 sept 2008 9.42 -- -- 16 sept 2008 9.26 -- -- 15 sept 2008 9.59 -- -- 12 sept 2008 9.65 -- -- 11 sept 2008 9.57 -- -- 10 sept 2008 9.79 -- -- 09 sept 2008 9.95 -- -- 08 sept 2008 9.94 -- -- 05 sept 2008 9.85 -- -- 04 sept 2008 10.11 -- -- 03 sept 2008 10.34 -- -- 02 sept 2008 10.61 -- -- 01 sept 2008 10.52 -- -- 29 ago 2008 10.61 -0.01 -0.09 28 ago 2008 10.62 -- -- 27 ago 2008 10.52 -- -- 26 ago 2008 10.51 -- -- 25 ago 2008 10.64 -- -- 22 ago 2008 10.59 -- -- 21 ago 2008 10.6 -- -- 20 ago 2008 10.61 -- -- 19 ago 2008 10.62 -- -- 18 ago 2008 10.73 -- -- 14 ago 2008 10.79 -- -- 13 ago 2008 10.8 -- -- 12 ago 2008 10.84 -- -- 11 ago 2008 10.83 -- -- 08 ago 2008 10.65 -- -- 07 ago 2008 10.63 -- -- 06 ago 2008 10.54 -- -- 05 ago 2008 10.36 -- -- 04 ago 2008 10.32 -- -- 01 ago 2008 10.29 -- -- 31 jul 2008 10.49 -0.03 -0.29 30 jul 2008 10.52 -- -- 29 jul 2008 10.36 -- -- 28 jul 2008 10.44 -- -- 25 jul 2008 10.42 -- -- 24 jul 2008 10.55 -- -- 23 jul 2008 10.61 -- -- 22 jul 2008 10.45 -- -- 21 jul 2008 10.59 -- -- 18 jul 2008 10.49 -- -- 17 jul 2008 10.52 -- -- 16 jul 2008 10.29 -- -- 15 jul 2008 10.17 -- -- 14 jul 2008 10.35 -- -- 11 jul 2008 10.33 -- -- 10 jul 2008 10.34 -- -- 09 jul 2008 10.46 -- -- 08 jul 2008 10.51 -- -- 07 jul 2008 10.78 -- -- 04 jul 2008 10.55 -- -- 03 jul 2008 10.56 -- -- 02 jul 2008 10.89 -- -- 01 jul 2008 10.79 -- -- 30 jun 2008 10.9 -0.09 -0.82 27 jun 2008 10.99 -- -- 26 jun 2008 11.26 -- -- 25 jun 2008 11.41 -- -- 24 jun 2008 11.29 -- -- 20 jun 2008 11.47 -- -- 19 jun 2008 11.5 -- -- 18 jun 2008 11.57 -- -- 17 jun 2008 11.74 -- -- 16 jun 2008 11.64 -- -- 13 jun 2008 11.54 -- -- 12 jun 2008 11.51 -- -- 11 jun 2008 11.47 -- -- 10 jun 2008 11.56 -- -- 09 jun 2008 11.71 -- -- 06 jun 2008 12.03 -- -- 05 jun 2008 12.01 -- -- 04 jun 2008 11.86 -- -- 03 jun 2008 11.91 -- -- 02 jun 2008 11.96 -- -- 30 may 2008 11.99 0.1 0.84 29 may 2008 11.89 -- -- 28 may 2008 11.8 -- -- 27 may 2008 11.7 -- -- 26 may 2008 11.64 -- -- 23 may 2008 11.63 -- -- 22 may 2008 11.63 -- -- 21 may 2008 11.86 -- -- 20 may 2008 11.86 -- -- 19 may 2008 12.16 -- -- 16 may 2008 12.04 -- -- 15 may 2008 11.95 -- -- 14 may 2008 11.96 -- -- 13 may 2008 11.74 -- -- 09 may 2008 11.64 -- -- 08 may 2008 11.61 -- -- 07 may 2008 11.73 -- -- 06 may 2008 11.57 -- -- 05 may 2008 11.64 -- -- 02 may 2008 11.66 -- -- 30 abr 2008 11.42 0.03 0.26 29 abr 2008 11.39 -- -- 28 abr 2008 11.36 -- -- 25 abr 2008 11.24 -- -- 24 abr 2008 11.11 -- -- 23 abr 2008 11.1 -- -- 22 abr 2008 11.01 -- -- 21 abr 2008 11.01 -- -- 18 abr 2008 10.87 -- -- 17 abr 2008 10.66 -- -- 16 abr 2008 10.56 -- -- 15 abr 2008 10.41 -- -- 14 abr 2008 10.45 -- -- 11 abr 2008 10.58 -- -- 10 abr 2008 10.62 -- -- 09 abr 2008 10.59 -- -- 08 abr 2008 10.63 -- -- 07 abr 2008 10.81 -- -- 04 abr 2008 10.69 -- -- 03 abr 2008 10.58 -- -- 02 abr 2008 10.64 -- -- 01 abr 2008 10.44 -- -- 31 mar 2008 10.39 -0.06 -0.57 28 mar 2008 10.45 -- -- 27 mar 2008 10.44 -- -- 26 mar 2008 10.57 -- -- 25 mar 2008 10.65 -- -- 20 mar 2008 10.23 -- -- 19 mar 2008 10.33 -- -- 18 mar 2008 10.2 -- -- 17 mar 2008 10.09 -- -- 14 mar 2008 10.32 -- -- 13 mar 2008 10.22 -- -- 12 mar 2008 10.48 -- -- 11 mar 2008 10.29 -- -- 10 mar 2008 10.2 -- -- 07 mar 2008 10.37 -- -- 06 mar 2008 10.52 -- -- 05 mar 2008 10.45 -- -- 04 mar 2008 10.33 -- -- 03 mar 2008 10.34 -- -- 29 feb 2008 10.59 -0.17 -1.58 28 feb 2008 10.76 -- -- 27 feb 2008 10.71 -- -- 26 feb 2008 10.64 -- -- 25 feb 2008 10.58 -- -- 22 feb 2008 10.54 -- -- 21 feb 2008 10.66 -- -- 20 feb 2008 10.46 -- -- 19 feb 2008 10.59 -- -- 18 feb 2008 10.48 -- -- 15 feb 2008 10.49 -- -- 14 feb 2008 10.63 -- -- 13 feb 2008 10.45 -- -- 12 feb 2008 10.35 -- -- 11 feb 2008 10.28 -- -- 08 feb 2008 10.2 -- -- 07 feb 2008 9.99 -- -- 06 feb 2008 10.3 -- -- 05 feb 2008 10.46 -- -- 04 feb 2008 10.72 -- -- 01 feb 2008 10.72 -- -- 31 ene 2008 10.5 0.02 0.19 30 ene 2008 10.48 -- -- 29 ene 2008 10.53 -- -- 28 ene 2008 10.52 -- -- 25 ene 2008 10.94 -- -- 24 ene 2008 10.61 -- -- 23 ene 2008 10.09 -- -- 22 ene 2008 10.16 -- -- 21 ene 2008 10.54 -- -- 18 ene 2008 10.65 -- -- 17 ene 2008 10.8 -- -- 16 ene 2008 10.67 -- -- 15 ene 2008 11.05 -- -- 14 ene 2008 11.13 -- -- 11 ene 2008 11.09 -- -- 10 ene 2008 11.13 -- -- 09 ene 2008 11.2 -- -- 08 ene 2008 11.4 -- -- 07 ene 2008 11.47 -- -- 04 ene 2008 11.73 -- -- 03 ene 2008 12.02 -- -- 02 ene 2008 12.33 -- -- 31 dic 2007 12.41 -- -- 28 dic 2007 12.57 -- -- 27 dic 2007 12.66 -- -- 21 dic 2007 12.65 -- -- 20 dic 2007 12.46 -- -- 19 dic 2007 12.34 -- -- 18 dic 2007 12.33 -- -- 17 dic 2007 12.42 -- -- 14 dic 2007 12.58 -- -- 13 dic 2007 12.66 -- -- 12 dic 2007 12.93 -- -- 11 dic 2007 13.04 -- -- 10 dic 2007 12.9 -- -- 07 dic 2007 12.85 -- -- 06 dic 2007 12.74 -- -- 05 dic 2007 12.59 -- -- 04 dic 2007 12.48 -- -- 03 dic 2007 12.62 -- -- 30 nov 2007 12.81 0.07 0.55 29 nov 2007 12.74 -- -- 28 nov 2007 12.56 -- -- 27 nov 2007 12.27 -- -- 26 nov 2007 12.46 -- -- 23 nov 2007 12.25 -- -- 22 nov 2007 12.23 -- -- 21 nov 2007 12.31 -- -- 20 nov 2007 12.66 -- -- 19 nov 2007 12.77 -- -- 16 nov 2007 12.74 -- -- 15 nov 2007 12.88 -- -- 14 nov 2007 13.05 -- -- 13 nov 2007 12.83 -- -- 12 nov 2007 12.84 -- -- 09 nov 2007 12.89 -- -- 08 nov 2007 13.38 -- -- 07 nov 2007 13.72 -- -- 06 nov 2007 13.81 -- -- 05 nov 2007 13.93 -- -- 02 nov 2007 14 -- -- 31 oct 2007 14.1 0.2 1.44 30 oct 2007 13.9 -- -- 29 oct 2007 13.84 -- -- 26 oct 2007 13.7 -- -- 25 oct 2007 13.51 -- -- 24 oct 2007 13.6 -- -- 23 oct 2007 13.6 -- -- 22 oct 2007 13.43 -- -- 19 oct 2007 13.66 -- -- 18 oct 2007 13.65 -- -- 17 oct 2007 13.68 -- -- 16 oct 2007 13.56 -- -- 15 oct 2007 13.73 -- -- 12 oct 2007 13.71 -- -- 11 oct 2007 13.88 -- -- 10 oct 2007 13.8 -- -- 09 oct 2007 13.74 -- -- 08 oct 2007 13.6 -- -- 05 oct 2007 13.48 -- -- 04 oct 2007 13.37 -- -- 03 oct 2007 13.38 -- -- 02 oct 2007 13.41 -- -- 01 oct 2007 13.31 -- -- 28 sept 2007 13.21 -0.03 -0.23 27 sept 2007 13.24 -- -- 26 sept 2007 13.17 -- -- 25 sept 2007 12.98 -- -- 24 sept 2007 13.09 -- -- 21 sept 2007 13.02 -- -- 20 sept 2007 13.03 -- -- 19 sept 2007 13.06 -- -- 18 sept 2007 12.71 -- -- 17 sept 2007 12.7 -- -- 14 sept 2007 12.68 -- -- 13 sept 2007 12.73 -- -- 12 sept 2007 12.76 -- -- 11 sept 2007 12.71 -- -- 10 sept 2007 12.65 -- -- 07 sept 2007 12.74 -- -- 06 sept 2007 12.87 -- -- 05 sept 2007 12.92 -- -- 04 sept 2007 12.89 -- -- 03 sept 2007 12.82 -- -- 31 ago 2007 12.8 0.12 0.95 30 ago 2007 12.68 -- -- 29 ago 2007 12.45 -- -- 28 ago 2007 12.53 -- -- 27 ago 2007 12.63 -- -- 24 ago 2007 12.44 -- -- 23 ago 2007 12.46 -- -- 22 ago 2007 12.52 -- -- 21 ago 2007 12.38 -- -- 20 ago 2007 12.35 -- -- 17 ago 2007 12.26 -- -- 16 ago 2007 12.11 -- -- 14 ago 2007 12.74 -- -- 13 ago 2007 12.71 -- -- 10 ago 2007 12.67 -- -- 09 ago 2007 12.82 -- -- 08 ago 2007 12.75 -- -- 07 ago 2007 12.51 -- -- 06 ago 2007 12.46 -- -- 03 ago 2007 12.68 -- -- 02 ago 2007 12.76 -- -- 01 ago 2007 12.68 -- -- 31 jul 2007 13.04 0.13 1.01 30 jul 2007 12.91 -- -- 27 jul 2007 13.08 -- -- 26 jul 2007 13.38 -- -- 25 jul 2007 13.64 -- -- 24 jul 2007 13.71 -- -- 23 jul 2007 13.82 -- -- 20 jul 2007 13.81 -- -- 19 jul 2007 13.94 -- -- 18 jul 2007 13.74 -- -- 17 jul 2007 13.81 -- -- 16 jul 2007 13.74 -- -- 13 jul 2007 13.71 -- -- 12 jul 2007 13.58 -- -- 11 jul 2007 13.42 -- -- 10 jul 2007 13.46 -- -- 09 jul 2007 13.45 -- -- 06 jul 2007 13.31 -- -- 05 jul 2007 13.25 -- -- 04 jul 2007 13.24 -- -- 03 jul 2007 13.22 -- -- 02 jul 2007 13.16 -- -- 29 jun 2007 13.25 0.01 0.08 28 jun 2007 13.24 -- -- 27 jun 2007 13.12 -- -- 26 jun 2007 13.15 -- -- 25 jun 2007 13.19 -- -- 22 jun 2007 13.34 -- -- 21 jun 2007 13.17 -- -- 20 jun 2007 13.31 -- -- 19 jun 2007 13.25 -- -- 18 jun 2007 13.29 -- -- 15 jun 2007 13.2 -- -- 14 jun 2007 13.15 -- -- 13 jun 2007 12.93 -- -- 12 jun 2007 12.91 -- -- 11 jun 2007 13.02 -- -- 08 jun 2007 12.86 -- -- 07 jun 2007 13 -- -- 06 jun 2007 13.07 -- -- 05 jun 2007 13.14 -- -- 04 jun 2007 13.05 -- -- 01 jun 2007 13.19 -- -- 31 may 2007 13.08 0.21 1.63 30 may 2007 12.87 -- -- 29 may 2007 12.96 -- -- 25 may 2007 12.8 -- -- 24 may 2007 12.97 -- -- 23 may 2007 13.15 -- -- 22 may 2007 13.11 -- -- 21 may 2007 13.05 -- -- 18 may 2007 12.96 -- -- 16 may 2007 12.93 -- -- 15 may 2007 13.01 -- -- 14 may 2007 13.15 -- -- 11 may 2007 13.01 -- -- 10 may 2007 13.1 -- -- 09 may 2007 13.04 -- -- 08 may 2007 13.04 -- -- 07 may 2007 13.13 -- -- 04 may 2007 13.16 -- -- 03 may 2007 12.94 -- -- 02 may 2007 12.85 -- -- 30 abr 2007 12.95 -0.1 -0.77 27 abr 2007 13.05 -- -- 26 abr 2007 12.96 -- -- 25 abr 2007 12.88 -- -- 24 abr 2007 12.76 -- -- 23 abr 2007 12.75 -- -- 20 abr 2007 12.8 -- -- 19 abr 2007 12.75 -- -- 18 abr 2007 12.75 -- -- 17 abr 2007 12.81 -- -- 16 abr 2007 12.8 -- -- 13 abr 2007 12.65 -- -- 12 abr 2007 12.55 -- -- 11 abr 2007 12.63 -- -- 10 abr 2007 12.61 -- -- 05 abr 2007 12.6 -- -- 04 abr 2007 12.55 -- -- 03 abr 2007 12.45 -- -- 02 abr 2007 12.41 -- -- 30 mar 2007 12.45 -0.02 -0.16 29 mar 2007 12.47 -- -- 28 mar 2007 12.48 -- -- 27 mar 2007 12.55 -- -- 26 mar 2007 12.54 -- -- 23 mar 2007 12.55 -- -- 22 mar 2007 12.49 -- -- 21 mar 2007 12.36 -- -- 20 mar 2007 12.3 -- -- 19 mar 2007 12.28 -- -- 16 mar 2007 12.2 -- -- 15 mar 2007 12.22 -- -- 14 mar 2007 12.09 -- -- 13 mar 2007 12.27 -- -- 12 mar 2007 12.27 -- -- 09 mar 2007 12.24 -- -- 08 mar 2007 12.27 -- -- 07 mar 2007 12.19 -- -- 06 mar 2007 12.18 -- -- 05 mar 2007 12.16 -- -- 02 mar 2007 12.26 -- -- 01 mar 2007 12.21 -- -- 28 feb 2007 12.28 -0.35 -2.77 27 feb 2007 12.63 -- -- 26 feb 2007 12.88 -- -- 23 feb 2007 12.89 -- -- 22 feb 2007 12.95 -- -- 21 feb 2007 12.77 -- -- 20 feb 2007 12.74 -- -- 19 feb 2007 12.78 -- -- 16 feb 2007 12.71 -- -- 15 feb 2007 12.73 -- -- 14 feb 2007 12.52 -- -- 13 feb 2007 12.51 -- -- 12 feb 2007 12.48 -- -- 09 feb 2007 12.71 -- -- 08 feb 2007 12.59 -- -- 07 feb 2007 12.51 -- -- 06 feb 2007 12.45 -- -- 05 feb 2007 12.44 -- -- 02 feb 2007 12.45 -- -- 01 feb 2007 12.47 -- -- 31 ene 2007 12.23 -0.07 -0.57 30 ene 2007 12.3 -- -- 29 ene 2007 12.28 -- -- 26 ene 2007 12.27 -- -- 25 ene 2007 12.5 -- -- 24 ene 2007 12.26 -- -- 23 ene 2007 12.19 -- -- 22 ene 2007 12.22 -- -- 19 ene 2007 12.22 -- -- 18 ene 2007 12.38 -- -- 17 ene 2007 12.56 -- -- 16 ene 2007 12.64 -- -- 15 ene 2007 12.66 -- -- 12 ene 2007 12.65 -- -- 11 ene 2007 12.61 -- -- 10 ene 2007 12.36 -- -- 09 ene 2007 12.37 -- -- 08 ene 2007 12.36 -- -- 05 ene 2007 12.33 -- -- 04 ene 2007 12.32 -- -- 03 ene 2007 12.36 -- -- 02 ene 2007 12.22 -- -- 29 dic 2006 12.33 -- -- 28 dic 2006 12.29 -- -- 27 dic 2006 12.32 -- -- 22 dic 2006 12.2 -- -- 21 dic 2006 12.32 -- -- 20 dic 2006 12.43 -- -- 19 dic 2006 12.29 -- -- 18 dic 2006 12.62 -- -- 15 dic 2006 12.58 -- -- 14 dic 2006 12.48 -- -- 13 dic 2006 12.36 -- -- 12 dic 2006 12.4 -- -- 11 dic 2006 12.48 -- -- 08 dic 2006 12.43 -- -- 07 dic 2006 12.67 -- -- 06 dic 2006 12.59 -- -- 05 dic 2006 12.6 -- -- 04 dic 2006 12.43 -- -- 01 dic 2006 12.47 -- -- 30 nov 2006 12.47 0.13 1.05 29 nov 2006 12.34 -- -- 28 nov 2006 12.28 -- -- 27 nov 2006 12.6 -- -- 24 nov 2006 12.73 -- -- 23 nov 2006 12.71 -- -- 22 nov 2006 12.59 -- -- 21 nov 2006 12.52 -- -- 20 nov 2006 12.42 -- -- 17 nov 2006 12.48 -- -- 16 nov 2006 12.49 -- -- 15 nov 2006 12.48 -- -- 14 nov 2006 12.18 -- -- 13 nov 2006 12.16 -- -- 10 nov 2006 11.95 -- -- 09 nov 2006 12.14 -- -- 08 nov 2006 12 -- -- 07 nov 2006 12 -- -- 06 nov 2006 11.85 -- -- 03 nov 2006 11.79 -- -- 02 nov 2006 11.59 -- -- 31 oct 2006 11.92 0.15 1.27 30 oct 2006 11.77 -- -- 27 oct 2006 11.88 -- -- 26 oct 2006 11.83 -- -- 25 oct 2006 11.81 -- -- 24 oct 2006 11.91 -- -- 23 oct 2006 11.88 -- -- 20 oct 2006 11.81 -- -- 19 oct 2006 11.85 -- -- 18 oct 2006 11.98 -- -- 17 oct 2006 11.99 -- -- 16 oct 2006 12.21 -- -- 13 oct 2006 12.08 -- -- 12 oct 2006 11.97 -- -- 11 oct 2006 11.88 -- -- 10 oct 2006 11.88 -- -- 09 oct 2006 11.91 -- -- 06 oct 2006 11.84 -- -- 05 oct 2006 11.88 -- -- 04 oct 2006 11.64 -- -- 03 oct 2006 11.55 -- -- 02 oct 2006 11.75 -- -- 29 sept 2006 11.8 0.02 0.17 28 sept 2006 11.78 -- -- 27 sept 2006 11.9 -- -- 26 sept 2006 11.82 -- -- 25 sept 2006 11.65 -- -- 22 sept 2006 11.65 -- -- 21 sept 2006 11.83 -- -- 20 sept 2006 11.8 -- -- 19 sept 2006 11.78 -- -- 18 sept 2006 11.86 -- -- 15 sept 2006 11.85 -- -- 14 sept 2006 11.76 -- -- 13 sept 2006 11.78 -- -- 12 sept 2006 11.46 -- -- 11 sept 2006 11.28 -- -- 08 sept 2006 11.29 -- -- 07 sept 2006 11.24 -- -- 06 sept 2006 11.6 -- -- 05 sept 2006 11.51 -- -- 04 sept 2006 11.66 -- -- 01 sept 2006 11.66 -- -- 31 ago 2006 11.68 0.12 1.04 30 ago 2006 11.56 -- -- 29 ago 2006 11.42 -- -- 28 ago 2006 11.31 -- -- 25 ago 2006 11.3 -- -- 24 ago 2006 11.31 -- -- 23 ago 2006 11.4 -- -- 22 ago 2006 11.38 -- -- 21 ago 2006 11.32 -- -- 18 ago 2006 11.33 -- -- 17 ago 2006 11.39 -- -- 16 ago 2006 11.06 -- -- 14 ago 2006 10.66 -- -- 11 ago 2006 10.56 -- -- 10 ago 2006 10.5 -- -- 09 ago 2006 10.63 -- -- 08 ago 2006 10.49 -- -- 07 ago 2006 10.53 -- -- 04 ago 2006 10.75 -- -- 03 ago 2006 10.43 -- -- 02 ago 2006 10.49 -- -- 01 ago 2006 10.5 -- -- 31 jul 2006 10.62 0.11 1.05 28 jul 2006 10.51 -- -- 27 jul 2006 10.57 -- -- 26 jul 2006 10.48 -- -- 25 jul 2006 10.47 -- -- 24 jul 2006 10.26 -- -- 21 jul 2006 10.21 -- -- 20 jul 2006 10.56 -- -- 19 jul 2006 10.45 -- -- 18 jul 2006 10.63 -- -- 17 jul 2006 10.55 -- -- 14 jul 2006 10.58 -- -- 13 jul 2006 10.65 -- -- 12 jul 2006 10.95 -- -- 11 jul 2006 10.81 -- -- 10 jul 2006 11.03 -- -- 07 jul 2006 11.1 -- -- 06 jul 2006 11.33 -- -- 05 jul 2006 11.37 -- -- 04 jul 2006 11.6 -- -- 03 jul 2006 11.57 -- -- 30 jun 2006 11.51 0.19 1.68 29 jun 2006 11.32 -- -- 28 jun 2006 11.15 -- -- 27 jun 2006 11.42 -- -- 26 jun 2006 11.4 -- -- 22 jun 2006 11.35 -- -- 21 jun 2006 11.26 -- -- 20 jun 2006 11.15 -- -- 19 jun 2006 11.31 -- -- 16 jun 2006 11.36 -- -- 15 jun 2006 11.2 -- -- 14 jun 2006 11.07 -- -- 13 jun 2006 11.08 -- -- 12 jun 2006 11.29 -- -- 09 jun 2006 11.46 -- -- 08 jun 2006 11.37 -- -- 07 jun 2006 11.54 -- -- 06 jun 2006 11.59 -- -- 02 jun 2006 11.96 -- -- 01 jun 2006 11.86 -- -- 31 may 2006 11.81 -0.06 -0.51 30 may 2006 11.87 -- -- 29 may 2006 12 -- -- 26 may 2006 12.01 -- -- 24 may 2006 11.74 -- -- 23 may 2006 11.89 -- -- 22 may 2006 11.78 -- -- 19 may 2006 11.81 -- -- 18 may 2006 11.88 -- -- 17 may 2006 11.95 -- -- 16 may 2006 12.1 -- -- 15 may 2006 12.11 -- -- 12 may 2006 12.23 -- -- 11 may 2006 12.47 -- -- 10 may 2006 12.66 -- -- 09 may 2006 12.7 -- -- 08 may 2006 12.78 -- -- 05 may 2006 12.72 -- -- 04 may 2006 12.66 -- -- 03 may 2006 12.63 -- -- 02 may 2006 12.61 -- -- 28 abr 2006 12.61 -0.03 -0.24 27 abr 2006 12.64 -- -- 26 abr 2006 12.73 -- -- 25 abr 2006 12.67 -- -- 24 abr 2006 12.65 -- -- 21 abr 2006 12.87 -- -- 20 abr 2006 12.82 -- -- 19 abr 2006 12.79 -- -- 18 abr 2006 12.58 -- -- 13 abr 2006 12.54 -- -- 12 abr 2006 12.53 -- -- 11 abr 2006 12.59 -- -- 10 abr 2006 12.61 -- -- 07 abr 2006 12.8 -- -- 06 abr 2006 12.73 -- -- 05 abr 2006 12.7 -- -- 04 abr 2006 12.67 -- -- 03 abr 2006 12.71 -- -- 31 mar 2006 12.71 -- -- 30 mar 2006 12.69 -- -- 29 mar 2006 12.46 -- -- 28 mar 2006 12.52 -- -- 27 mar 2006 12.58 -- -- 24 mar 2006 12.53 -- -- 23 mar 2006 12.52 -- -- 22 mar 2006 12.48 -- -- 21 mar 2006 12.62 -- -- 20 mar 2006 12.6 -- -- 17 mar 2006 12.44 -- -- 16 mar 2006 12.56 -- -- 15 mar 2006 12.57 -- -- 14 mar 2006 12.46 -- -- 13 mar 2006 12.44 -- -- 10 mar 2006 12.3 -- -- 09 mar 2006 12.48 -- -- 08 mar 2006 12.42 -- -- 07 mar 2006 12.44 -- -- 06 mar 2006 12.64 -- -- 03 mar 2006 12.64 -- -- 02 mar 2006 12.69 -- -- 01 mar 2006 12.58 -- -- 28 feb 2006 12.61 -- -- 27 feb 2006 12.56 -- -- 24 feb 2006 12.49 -- -- 23 feb 2006 12.49 -- -- 22 feb 2006 12.38 -- -- 21 feb 2006 12.53 -- -- 20 feb 2006 12.56 -- -- 17 feb 2006 12.63 -- -- 16 feb 2006 12.67 -- -- 15 feb 2006 12.58 -- -- 14 feb 2006 12.5 -- -- 13 feb 2006 12.5 -- -- 10 feb 2006 12.52 -- -- 09 feb 2006 12.69 -- -- 08 feb 2006 12.47 -- -- 07 feb 2006 12.38 -- -- 06 feb 2006 12.37 -- -- 03 feb 2006 12.36 -- -- 02 feb 2006 12.64 -- -- 01 feb 2006 12.49 -- -- 31 ene 2006 12.58 -- -- 30 ene 2006 12.61 -- -- 27 ene 2006 12.59 -- -- 26 ene 2006 12.46 -- -- 25 ene 2006 12.46 -- -- 24 ene 2006 12.43 -- -- 23 ene 2006 12.36 -- -- 20 ene 2006 12.57 -- -- 19 ene 2006 12.59 -- -- 18 ene 2006 12.4 -- -- 17 ene 2006 12.56 -- -- 16 ene 2006 12.67 -- -- 13 ene 2006 12.65 -- -- 12 ene 2006 12.68 -- -- 11 ene 2006 12.65 -- -- 10 ene 2006 12.6 -- -- 09 ene 2006 12.74 -- -- 06 ene 2006 12.57 -- -- 05 ene 2006 12.4 -- -- 04 ene 2006 12.29 -- -- 03 ene 2006 12.12 -- -- 02 ene 2006 12.07 -- -- 30 dic 2005 12.08 -- -- 29 dic 2005 12.21 -- -- 28 dic 2005 12.22 -- -- 27 dic 2005 12.37 -- -- 23 dic 2005 12.33 -- -- 22 dic 2005 12.3 -- -- 21 dic 2005 12.17 -- -- 20 dic 2005 12.12 -- -- 19 dic 2005 12.27 -- -- 16 dic 2005 12.36 -- -- 15 dic 2005 12.38 -- -- 14 dic 2005 12.44 -- -- 13 dic 2005 12.38 -- -- 12 dic 2005 12.42 -- -- 09 dic 2005 12.29 -- -- 08 dic 2005 12.32 -- -- 07 dic 2005 12.41 -- -- 06 dic 2005 12.45 -- -- 05 dic 2005 12.45 -- -- 02 dic 2005 12.45 -- -- 01 dic 2005 12.35 -- -- 30 nov 2005 12.15 -- -- 29 nov 2005 12.23 -- -- 28 nov 2005 12.23 -- -- 25 nov 2005 12.34 -- -- 24 nov 2005 12.31 -- -- 23 nov 2005 12.32 -- -- 22 nov 2005 12.15 -- -- 21 nov 2005 12.11 -- -- 18 nov 2005 12.12 -- -- 17 nov 2005 11.89 -- -- 16 nov 2005 11.84 -- -- 15 nov 2005 11.88 -- -- 14 nov 2005 11.88 -- -- 11 nov 2005 11.89 -- -- 10 nov 2005 11.73 -- -- 09 nov 2005 11.66 -- -- 08 nov 2005 11.67 -- -- 07 nov 2005 11.66 -- -- 04 nov 2005 11.69 -- -- 03 nov 2005 11.62 -- -- 02 nov 2005 11.38 -- -- 31 oct 2005 11.38 -- -- 28 oct 2005 11.22 -- -- 27 oct 2005 11.32 -- -- 26 oct 2005 11.43 -- -- 25 oct 2005 11.43 -- -- 24 oct 2005 11.35 -- -- 21 oct 2005 11.31 -- -- 20 oct 2005 11.34 -- -- 19 oct 2005 11.1 -- -- 18 oct 2005 11.22 -- -- 17 oct 2005 11.23 -- -- 14 oct 2005 11.14 -- -- 13 oct 2005 11.11 -- -- 12 oct 2005 11.25 -- -- 11 oct 2005 11.34 -- -- 10 oct 2005 11.33 -- -- 07 oct 2005 11.42 -- -- 06 oct 2005 11.46 -- -- 05 oct 2005 11.57 -- -- 04 oct 2005 11.66 -- -- 03 oct 2005 11.7 -- -- 30 sept 2005 11.62 -- -- 29 sept 2005 11.4 -- -- 28 sept 2005 11.48 -- -- 27 sept 2005 11.43 -- -- 26 sept 2005 11.43 -- -- 23 sept 2005 11.33 -- -- 22 sept 2005 11.36 -- -- 21 sept 2005 11.45 -- -- 20 sept 2005 11.62 -- -- 19 sept 2005 11.6 -- -- 16 sept 2005 11.62 -- -- 15 sept 2005 11.65 -- -- 14 sept 2005 11.75 -- -- 13 sept 2005 11.77 -- -- 12 sept 2005 11.85 -- -- 09 sept 2005 11.69 -- -- 08 sept 2005 11.6 -- -- 07 sept 2005 11.62 -- -- 06 sept 2005 11.56 -- -- 05 sept 2005 11.48 -- -- 02 sept 2005 11.53 -- -- 01 sept 2005 11.52 -- -- 31 ago 2005 11.4 -- -- 30 ago 2005 11.37 -- -- 29 ago 2005 11.33 -- -- 26 ago 2005 11.35 -- -- 25 ago 2005 11.38 -- -- 24 ago 2005 11.4 -- -- 23 ago 2005 11.44 -- -- 22 ago 2005 11.52 -- -- 19 ago 2005 11.49 -- -- 18 ago 2005 11.5 -- -- 17 ago 2005 11.51 -- -- 16 ago 2005 11.55 -- -- 12 ago 2005 11.55 -- -- 11 ago 2005 11.57 -- -- 10 ago 2005 11.74 -- -- 09 ago 2005 11.74 -- -- 08 ago 2005 11.77 -- -- 05 ago 2005 11.8 -- -- 04 ago 2005 11.9 -- -- 03 ago 2005 11.94 -- -- 02 ago 2005 11.9 -- -- 01 ago 2005 11.84 -- -- 29 jul 2005 11.85 -- -- 28 jul 2005 11.82 -- -- 27 jul 2005 11.72 -- -- 26 jul 2005 11.82 -- -- 25 jul 2005 11.82 -- -- 22 jul 2005 11.82 -- -- 21 jul 2005 11.84 -- -- 20 jul 2005 11.69 -- -- 19 jul 2005 11.74 -- -- 18 jul 2005 11.65 -- -- 15 jul 2005 11.68 -- -- 14 jul 2005 11.73 -- -- 13 jul 2005 11.67 -- -- 12 jul 2005 11.61 -- -- 11 jul 2005 11.54 -- -- 08 jul 2005 11.22 -- -- 07 jul 2005 10.99 -- -- 06 jul 2005 11.2 -- -- 05 jul 2005 11.02 -- -- 04 jul 2005 10.99 -- -- 01 jul 2005 11.08 -- -- BGF World Technology Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 31 jul 2002 -8.8983 31 ago 2002 -3.139538 30 sept 2002 -16.44658 31 oct 2002 15.22989 30 nov 2002 16.83291 31 dic 2002 -16.54215 31 ene 2003 -1.023024 28 feb 2003 -0.387591 31 mar 2003 1.297021 30 abr 2003 11.13957 31 may 2003 11.29031 30 jun 2003 1.242232 31 jul 2003 3.783226 31 ago 2003 9.261084 30 sept 2003 0.27051 31 oct 2003 8.003604 30 nov 2003 -0.832641 31 dic 2003 1.175487 31 ene 2004 5.975103 29 feb 2004 -0.469857 31 mar 2004 -3.933913 30 abr 2004 -8.927113 31 may 2004 2.787769 30 jun 2004 0.262463 31 jul 2004 -13.00175 31 ago 2004 -3.510535 30 sept 2004 5.197501 31 oct 2004 5.928862 30 nov 2004 6.529844 31 dic 2004 3.41506 31 ene 2005 -5.419141 28 feb 2005 -0.626677 31 mar 2005 -2.612615 30 abr 2005 -5.642927 31 may 2005 9.901965 30 jun 2005 -0.535238 31 jul 2005 6.278038 31 ago 2005 -3.797477 30 sept 2005 1.929832 31 oct 2005 -2.065402 30 nov 2005 6.766248 31 dic 2005 -0.576127 31 ene 2006 4.139078 28 feb 2006 0.238466 31 mar 2006 0.793028 30 abr 2006 -0.786787 31 may 2006 -6.344163 30 jun 2006 -2.540219 31 jul 2006 -7.732409 31 ago 2006 9.981167 30 sept 2006 1.027393 31 oct 2006 1.016951 30 nov 2006 4.614091 31 dic 2006 -1.122695 31 ene 2007 -0.811034 28 feb 2007 0.408828 31 mar 2007 1.384366 30 abr 2007 4.016066 31 may 2007 1.003861 30 jun 2007 1.299691 31 jul 2007 -1.584905 31 ago 2007 -1.84049 30 sept 2007 3.203118 31 oct 2007 6.737328 30 nov 2007 -9.148937 31 dic 2007 -3.122562 31 ene 2008 -15.39081 29 feb 2008 0.857139 31 mar 2008 -1.888573 30 abr 2008 9.913373 31 may 2008 4.991245 30 jun 2008 -9.090912 31 jul 2008 -3.761464 31 ago 2008 1.143944 30 sept 2008 -17.15363 31 oct 2008 -17.29238 30 nov 2008 -8.390647 31 dic 2008 3.303313 31 ene 2009 -4.941863 28 feb 2009 -5.50459 31 mar 2009 9.546924 30 abr 2009 20.23634 31 may 2009 1.597059 30 jun 2009 4.957676 31 jul 2009 7.718897 31 ago 2009 1.925123 30 sept 2009 3.567684 31 oct 2009 -0.709218 30 nov 2009 3.775513 31 dic 2009 7.472956 31 ene 2010 -5.855447 28 feb 2010 0.485909 31 mar 2010 8.800769 30 abr 2010 4.088891 31 may 2010 -10.41845 30 jun 2010 -3.050524 31 jul 2010 5.309737 31 ago 2010 -6.162465 30 sept 2010 11.14428 31 oct 2010 3.760076 30 nov 2010 0.345123 31 dic 2010 7.480657 31 ene 2011 1.440001 28 feb 2011 3.154576 31 mar 2011 0.535166 30 abr 2011 3.574145 31 may 2011 -1.982373 30 jun 2011 -4.119849 31 jul 2011 -2.42188 31 ago 2011 -7.285827 30 sept 2011 -8.031088 31 oct 2011 9.859157 30 nov 2011 -4.358977 31 dic 2011 -2.412862 31 ene 2012 9.340656 29 feb 2012 6.113911 31 mar 2012 3.314917 30 abr 2012 -1.222307 31 may 2012 -12.142305 30 jun 2012 1.496479 31 jul 2012 1.214224 31 ago 2012 1.885176 30 sept 2012 1.345669 31 oct 2012 -4.896266 30 nov 2012 3.577661 31 dic 2012 1.516428 31 ene 2013 4.481328 28 feb 2013 -0.317712 31 mar 2013 1.195219 30 abr 2013 0.551181 31 may 2013 4.228661 30 jun 2013 -3.305785 31 jul 2013 5.982906 31 ago 2013 1.612903 30 sept 2013 4.184704 31 oct 2013 2.146814 30 nov 2013 1.694915 31 dic 2013 2.533333 31 ene 2014 -4.031209 28 feb 2014 7.859079 31 mar 2014 -3.517588 30 abr 2014 -4.427083 31 may 2014 3.882834 30 jun 2014 3.803279 31 jul 2014 -0.126342 31 ago 2014 2.909551 30 sept 2014 -1.229256 31 oct 2014 1.617922 30 nov 2014 2.63319 31 dic 2014 -1.252983 31 ene 2015 0.060423 28 feb 2015 5.072464 31 mar 2015 -1.149425 30 abr 2015 1.686047 31 may 2015 2.344197 30 jun 2015 -2.73743 31 jul 2015 -2.010339 31 ago 2015 -6.037515 30 sept 2015 -3.243918 31 oct 2015 11.734365 30 nov 2015 2.019619 31 dic 2015 -3.11086 31 ene 2016 -10.040864 29 feb 2016 -1.038287 31 mar 2016 7.147541 30 abr 2016 -3.427173 31 may 2016 4.309252 30 jun 2016 -0.972053 31 jul 2016 7.668712 31 ago 2016 1.709402 30 sept 2016 2.016807 31 oct 2016 -0.439319 30 nov 2016 -0.165472 31 dic 2016 -0.276243 31 ene 2017 5.263158 28 feb 2017 5.210526 31 mar 2017 3.851926 30 abr 2017 2.697495 31 may 2017 7.739212 30 jun 2017 -1.697867 31 jul 2017 5.757307 31 ago 2017 2.303183 30 sept 2017 2.12853 31 oct 2017 7.61523 30 nov 2017 0.707635 31 dic 2017 0.961538 31 ene 2018 9.74359 28 feb 2018 1.001335 31 mar 2018 -4.031725 30 abr 2018 1.721763 31 may 2018 6.093433 30 jun 2018 1.052967 31 jul 2018 -0.442059 31 ago 2018 7.040913 30 sept 2018 -0.503704 31 oct 2018 -13.281715 30 nov 2018 -0.549451 31 dic 2018 -6.526243 31 ene 2019 12.744736 28 feb 2019 5.242464 31 mar 2019 2.988792 30 abr 2019 6.771463 31 may 2019 -7.191393 30 jun 2019 6.924954 31 jul 2019 5.506419 31 ago 2019 -3.001622 30 sept 2019 -5.018121 31 oct 2019 3.375404 30 nov 2019 5.650199 31 dic 2019 3.869927 31 ene 2020 6.235446 29 feb 2020 -7.062835 31 mar 2020 -7.049266 30 abr 2020 15.957147 31 may 2020 9.87114 30 jun 2020 10.931622 31 jul 2020 10.353082 31 ago 2020 7.067968 30 sept 2020 -2.1273 31 oct 2020 -0.276005 30 nov 2020 14.046013 31 dic 2020 8.190505 31 ene 2021 2.930043 28 feb 2021 -0.762735 31 mar 2021 -5.339006 30 abr 2021 5.567638 31 may 2021 -3.117704 30 jun 2021 8.236462 31 jul 2021 1.165684 31 ago 2021 2.654065 30 sept 2021 -5.801488 31 oct 2021 5.810684 30 nov 2021 0.809819 31 dic 2021 -3.778085 31 ene 2022 -16.971041 28 feb 2022 -2.859387 31 mar 2022 3.622837 30 abr 2022 -11.425004 31 may 2022 -7.594714 30 jun 2022 -11.403509 31 jul 2022 13.086526 31 ago 2022 -2.37914 30 sept 2022 -11.756678 31 oct 2022 -0.198851 30 nov 2022 1.372592 31 dic 2022 -5.153964 31 ene 2023 11.029242 28 feb 2023 1.078391 31 mar 2023 5.949938 30 abr 2023 -3.175833 31 may 2023 10.86 30 jun 2023 4.997294 31 jul 2023 3.642612 31 ago 2023 -1.88992 30 sept 2023 -5.778979 31 oct 2023 -3.981349 30 nov 2023 14.69929 31 dic 2023 5.406286 31 ene 2024 4.418353 29 feb 2024 7.146028