BGF World Technology Fund El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. La gestión activa de la exposición a divisas mediante derivados puede hacer que el Fondo sea más sensible a las oscilaciones de los tipos de cambio. Si las exposiciones a divisas frente a las que el Fondo está cubierto se revalorizan, los inversores podrían no beneficiarse de dicha apreciación. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro. Activos netos del Fondo USD 11.589.960.527 Fecha de lanzamiento de la serie 24 nov 2003 Fecha de lanzamiento del fondo 03 mar 1995 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Information Technology 10/40 Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,03% ISIN LU0147408131 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Technology Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MWOTECA SEDOL 7558342 29-feb-2024 BGF World Technology Fund Inception Date 24 nov 2003 Fund Holdings as of - Total Net Assets USD 236.115.811,19 Number of Securities 80,00 Shares Outstanding 3.850.551,41 Nombre Peso (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 61.32 -0.86 -1.38308137664844 26 mar 2024 62.18 0.03 0.04827031375703942 25 mar 2024 62.15 0.29 0.4688005172971225 22 mar 2024 61.86 -0.56 -0.8971483498878564 21 mar 2024 62.42 1.72 2.8336079077429983 20 mar 2024 60.7 0.75 1.2510425354462051 19 mar 2024 59.95 -1.01 -1.6568241469816274 18 mar 2024 60.96 0.38 0.6272697259821723 15 mar 2024 60.58 -0.63 -1.0292435876490769 14 mar 2024 61.21 -0.18 -0.2932073627626649 13 mar 2024 61.39 -0.23 -0.3732554365465758 12 mar 2024 61.62 0.73 1.1988832320578091 11 mar 2024 60.89 -2.2 -3.487081946425741 08 mar 2024 63.09 1.07 1.7252499193808448 07 mar 2024 62.02 0.6 0.9768804949527841 06 mar 2024 61.42 0.23 0.3758784115051479 05 mar 2024 61.19 -0.87 -1.4018691588785046 04 mar 2024 62.06 0.85 1.3886619833360563 01 mar 2024 61.21 0.62 1.0232711668592176 29 feb 2024 60.59 0.56 0.9328668998833917 28 feb 2024 60.03 -0.51 -0.8424182358771061 27 feb 2024 60.54 0.05 0.08265829062654985 26 feb 2024 60.49 -0.1 -0.1650437365901964 23 feb 2024 60.59 0.43 0.7147606382978723 22 feb 2024 60.16 2.45 4.245364754808525 21 feb 2024 57.71 -0.61 -1.0459533607681757 20 feb 2024 58.32 -1.14 -1.917255297679112 19 feb 2024 59.46 -0.14 -0.2348993288590604 16 feb 2024 59.6 -0.11 -0.18422374811589348 15 feb 2024 59.71 0.03 0.05026809651474531 14 feb 2024 59.68 0.79 1.3414841229410766 13 feb 2024 58.89 -1.45 -2.4030493868080876 12 feb 2024 60.34 0.29 0.4829308909242298 09 feb 2024 60.05 0.59 0.9922637066935756 08 feb 2024 59.46 1.12 1.9197805965032568 07 feb 2024 58.34 0.3 0.5168849069607168 06 feb 2024 58.04 -0.26 -0.44596912521440824 05 feb 2024 58.3 0.55 0.9523809523809523 02 feb 2024 57.75 1.17 2.0678685047720045 01 feb 2024 56.58 -0.01 -0.017670966601873124 31 ene 2024 56.59 -1.04 -1.8046156515703626 30 ene 2024 57.63 0.52 0.910523551041849 29 ene 2024 57.11 0.17 0.2985598876009835 26 ene 2024 56.94 -0.52 -0.9049773755656109 25 ene 2024 57.46 0.1 0.17433751743375175 24 ene 2024 57.36 0.86 1.5221238938053097 23 ene 2024 56.5 -0.29 -0.5106532840288783 22 ene 2024 56.79 1.36 2.453545011726502 19 ene 2024 55.43 0.63 1.1496350364963503 18 ene 2024 54.8 1.51 2.833552261212235 17 ene 2024 53.29 -0.69 -1.278251204149685 16 ene 2024 53.98 -0.05 -0.09254118082546733 15 ene 2024 54.03 -0.04 -0.07397817643795081 12 ene 2024 54.07 0.16 0.2967909478760898 11 ene 2024 53.91 0.63 1.1824324324324325 10 ene 2024 53.28 0.46 0.8708822415751609 09 ene 2024 52.82 0.37 0.7054337464251669 08 ene 2024 52.45 0.79 1.5292295780100658 05 ene 2024 51.66 0.18 0.34965034965034963 04 ene 2024 51.48 -0.47 -0.904716073147257 03 ene 2024 51.95 -0.7 -1.3295346628679963 02 ene 2024 52.65 -1.58 -2.9135165037801953 29 dic 2023 54.23 0 0 28 dic 2023 54.23 0.06 0.11076241462063872 27 dic 2023 54.17 0.37 0.6877323420074349 22 dic 2023 53.8 0.4 0.7490636704119851 21 dic 2023 53.4 -0.26 -0.4845322400298174 20 dic 2023 53.66 -0.01 -0.018632383081796162 19 dic 2023 53.67 0.31 0.5809595202398801 18 dic 2023 53.36 0.16 0.3007518796992481 15 dic 2023 53.2 -0.1 -0.18761726078799248 14 dic 2023 53.3 0.78 1.4851485148514851 13 dic 2023 52.52 0.43 0.8254943367248992 12 dic 2023 52.09 0.25 0.48225308641975306 11 dic 2023 51.84 0.49 0.9542356377799416 08 dic 2023 51.35 0.52 1.0230179028132993 07 dic 2023 50.83 -0.43 -0.8388607101053454 06 dic 2023 51.26 0.4 0.7864726700747149 05 dic 2023 50.86 -0.06 -0.1178318931657502 04 dic 2023 50.92 -0.22 -0.4301916308173641 01 dic 2023 51.14 -0.33 -0.641150184573538 30 nov 2023 51.47 -0.45 -0.8667180277349769 29 nov 2023 51.92 0.89 1.7440721144424849 28 nov 2023 51.03 -0.16 -0.3125610470795077 27 nov 2023 51.19 -0.03 -0.05857087075361187 24 nov 2023 51.22 -0.03 -0.05853658536585366 23 nov 2023 51.25 -0.03 -0.05850234009360374 22 nov 2023 51.28 0.04 0.078064012490242 21 nov 2023 51.24 0.08 0.1563721657544957 20 nov 2023 51.16 0.4 0.7880220646178093 17 nov 2023 50.76 0.07 0.13809429867824027 16 nov 2023 50.69 0.13 0.25712025316455694 15 nov 2023 50.56 0.19 0.3772086559459996 14 nov 2023 50.37 1.31 2.670199755401549 13 nov 2023 49.06 0.32 0.6565449322938038 10 nov 2023 48.74 -0.15 -0.3068112088361628 09 nov 2023 48.89 0.4 0.8249123530624871 08 nov 2023 48.49 0.4 0.8317737575379497 07 nov 2023 48.09 0.38 0.796478725634039 06 nov 2023 47.71 0.31 0.6540084388185654 03 nov 2023 47.4 0.58 1.2387868432293891 02 nov 2023 46.82 1.91 4.252950345134714 31 oct 2023 44.91 0.4 0.8986744551786116 30 oct 2023 44.51 0.08 0.18005851901868108 27 oct 2023 44.43 -0.16 -0.35882484862076697 26 oct 2023 44.59 -1.05 -2.3006134969325154 25 oct 2023 45.64 -0.32 -0.6962576153176675 24 oct 2023 45.96 0.73 1.6139730267521557 23 oct 2023 45.23 -0.71 -1.5454941227688288 20 oct 2023 45.94 -0.7 -1.5008576329331047 19 oct 2023 46.64 -0.36 -0.7659574468085106 18 oct 2023 47 0.16 0.3415883859948762 17 oct 2023 46.84 -0.54 -1.1397214014352046 16 oct 2023 47.38 -0.58 -1.2093411175979982 13 oct 2023 47.96 -0.29 -0.6010362694300518 12 oct 2023 48.25 0.3 0.6256517205422315 11 oct 2023 47.95 0.27 0.5662751677852349 10 oct 2023 47.68 0.7 1.489995742869306 09 oct 2023 46.98 0.86 1.8647007805724198 06 oct 2023 46.12 -0.03 -0.06500541711809317 05 oct 2023 46.15 0.18 0.39155971285621055 04 oct 2023 45.97 -0.48 -1.0333692142088267 03 oct 2023 46.45 -0.02 -0.043038519474930065 02 oct 2023 46.47 -0.33 -0.7051282051282052 29 sept 2023 46.8 1.1 2.4070021881838075 28 sept 2023 45.7 -0.05 -0.1092896174863388 27 sept 2023 45.75 0 0 26 sept 2023 45.75 -0.4 -0.866738894907909 25 sept 2023 46.15 -0.17 -0.36701208981001726 22 sept 2023 46.32 0.09 0.1946787800129786 21 sept 2023 46.23 -1.61 -3.3653846153846154 20 sept 2023 47.84 0.45 0.9495674192867694 19 sept 2023 47.39 -0.36 -0.7539267015706806 18 sept 2023 47.75 -0.49 -1.01575456053068 15 sept 2023 48.24 -0.25 -0.5155702206640544 14 sept 2023 48.49 0.09 0.1859504132231405 13 sept 2023 48.4 -0.37 -0.7586631125692024 12 sept 2023 48.77 0.07 0.1437371663244353 11 sept 2023 48.7 -0.17 -0.3478616738285247 08 sept 2023 48.87 0.45 0.929368029739777 07 sept 2023 48.42 -1.22 -2.4576954069298953 06 sept 2023 49.64 0.28 0.5672609400324149 05 sept 2023 49.36 -0.33 -0.6641175286778024 04 sept 2023 49.69 -0.04 -0.08043434546551377 01 sept 2023 49.73 0.03 0.060362173038229376 31 ago 2023 49.7 0.53 1.077893024201749 30 ago 2023 49.17 1.1 2.288329519450801 29 ago 2023 48.07 0.39 0.8179530201342282 28 ago 2023 47.68 0.17 0.35781940644074933 25 ago 2023 47.51 -1.01 -2.08161582852432 24 ago 2023 48.52 0.56 1.1676396997497915 23 ago 2023 47.96 0.3 0.6294586655476291 22 ago 2023 47.66 0.48 1.0173802458668928 21 ago 2023 47.18 1.07 2.3205378442854045 18 ago 2023 46.11 -0.98 -2.0811212571671267 17 ago 2023 47.09 -0.87 -1.8140116763969976 16 ago 2023 47.96 0.18 0.37672666387609877 14 ago 2023 47.78 -0.01 -0.02092487968194183 11 ago 2023 47.79 -1.25 -2.5489396411092984 10 ago 2023 49.04 0.33 0.6774789570929994 09 ago 2023 48.71 -0.13 -0.26617526617526616 08 ago 2023 48.84 -0.42 -0.8526187576126675 07 ago 2023 49.26 -0.13 -0.26321117635148816 04 ago 2023 49.39 0.04 0.08105369807497467 03 ago 2023 49.35 -0.56 -1.1220196353436185 02 ago 2023 49.91 -0.59 -1.1683168316831682 01 ago 2023 50.5 -0.19 -0.3748273821266522 31 jul 2023 50.69 0.16 0.3166435780724322 28 jul 2023 50.53 -0.35 -0.6878930817610063 27 jul 2023 50.88 0.89 1.7803560712142428 26 jul 2023 49.99 -0.22 -0.43815972913762197 25 jul 2023 50.21 0.59 1.1890366787585651 24 jul 2023 49.62 -0.47 -0.93831104012777 21 jul 2023 50.09 -0.78 -1.533320228032239 20 jul 2023 50.87 -0.73 -1.4147286821705427 19 jul 2023 51.6 0.72 1.4150943396226414 18 jul 2023 50.88 0.21 0.4144464179988159 17 jul 2023 50.67 -0.41 -0.8026624902114331 14 jul 2023 51.08 0.75 1.4901649115835487 13 jul 2023 50.33 0.76 1.5331853943917693 12 jul 2023 49.57 1.08 2.2272633532687154 11 jul 2023 48.49 0.39 0.8108108108108109 10 jul 2023 48.1 -0.51 -1.0491668380991566 07 jul 2023 48.61 0.4 0.8297033810412777 06 jul 2023 48.21 -0.84 -1.7125382262996942 05 jul 2023 49.05 -0.08 -0.1628332994097293 04 jul 2023 49.13 -0.03 -0.061025223759153785 03 jul 2023 49.16 0.22 0.4495300367797303 30 jun 2023 48.94 0.65 1.346034375647132 29 jun 2023 48.29 0.08 0.16594067620825556 28 jun 2023 48.21 0.55 1.1540075535039866 27 jun 2023 47.66 -0.6 -1.2432656444260257 26 jun 2023 48.26 0.14 0.29093931837073983 22 jun 2023 48.12 -0.27 -0.5579665220086795 21 jun 2023 48.39 -0.48 -0.9821976672805403 20 jun 2023 48.87 -0.12 -0.2449479485609308 19 jun 2023 48.99 -0.35 -0.7093635995135793 16 jun 2023 49.34 0.48 0.9823986901350799 15 jun 2023 48.86 0.13 0.26677611327724193 14 jun 2023 48.73 0.19 0.39142974866089825 13 jun 2023 48.54 0.81 1.6970458830923947 12 jun 2023 47.73 0.08 0.16789087093389296 09 jun 2023 47.65 0.99 2.1217316759537077 08 jun 2023 46.66 -0.91 -1.9129703594702543 07 jun 2023 47.57 0.33 0.6985605419136325 06 jun 2023 47.24 0.06 0.1271725307333616 05 jun 2023 47.18 0.09 0.19112338076024635 02 jun 2023 47.09 0.62 1.334194103722832 01 jun 2023 46.47 -0.17 -0.3644939965694683 31 may 2023 46.64 -0.47 -0.9976650392697941 30 may 2023 47.11 1.03 2.2352430555555554 26 may 2023 46.08 1.04 2.3090586145648313 25 may 2023 45.04 1.3 2.972107910379515 24 may 2023 43.74 -0.98 -2.191413237924866 23 may 2023 44.72 -0.16 -0.35650623885918004 22 may 2023 44.88 0.23 0.5151175811870101 19 may 2023 44.65 1.51 3.5002318034306907 17 may 2023 43.14 -0.06 -0.1388888888888889 16 may 2023 43.2 0.49 1.1472723015687192 15 may 2023 42.71 -0.18 -0.4196782466775472 12 may 2023 42.89 0.22 0.5155847199437544 11 may 2023 42.67 -0.1 -0.23380874444704233 10 may 2023 42.77 0.37 0.8726415094339622 08 may 2023 42.4 0.28 0.6647673314339981 05 may 2023 42.12 0.29 0.6932823332536457 04 may 2023 41.83 -0.26 -0.6177239249227845 03 may 2023 42.09 -0.35 -0.824693685202639 02 may 2023 42.44 0.34 0.8076009501187649 28 abr 2023 42.1 0.49 1.1776015380918048 27 abr 2023 41.61 -0.31 -0.7395038167938931 26 abr 2023 41.92 -0.09 -0.21423470602237563 25 abr 2023 42.01 -0.65 -1.5236755743084858 24 abr 2023 42.66 0.25 0.5894836123555766 21 abr 2023 42.41 -0.39 -0.9112149532710281 20 abr 2023 42.8 0.05 0.11695906432748537 19 abr 2023 42.75 -0.61 -1.4068265682656826 18 abr 2023 43.36 0.38 0.8841321544904607 17 abr 2023 42.98 -0.37 -0.8535178777393311 14 abr 2023 43.35 0.49 1.1432571161922538 13 abr 2023 42.86 0.01 0.023337222870478413 12 abr 2023 42.85 -0.17 -0.39516503951650395 11 abr 2023 43.02 0.63 1.4861995753715498 06 abr 2023 42.39 -0.66 -1.5331010452961673 05 abr 2023 43.05 -0.72 -1.6449623029472242 04 abr 2023 43.77 0.15 0.343878954607978 03 abr 2023 43.62 0.12 0.27586206896551724 31 mar 2023 43.5 0.18 0.4155124653739612 30 mar 2023 43.32 0.72 1.6901408450704225 29 mar 2023 42.6 0.76 1.8164435946462716 28 mar 2023 41.84 -0.68 -1.5992474129821261 27 mar 2023 42.52 0.34 0.8060692271218587 24 mar 2023 42.18 -0.96 -2.2253129346314324 23 mar 2023 43.14 0.57 1.3389711064129668 22 mar 2023 42.57 0.6 1.4295925661186561 21 mar 2023 41.97 0.28 0.671623890621252 20 mar 2023 41.69 0.02 0.04799616030717543 17 mar 2023 41.67 0.42 1.018181818181818 16 mar 2023 41.25 0.8 1.9777503090234858 15 mar 2023 40.45 -0.5 -1.221001221001221 14 mar 2023 40.95 0.73 1.8150174042764793 13 mar 2023 40.22 -0.08 -0.19851116625310175 10 mar 2023 40.3 -1.76 -4.184498335710889 09 mar 2023 42.06 0.5 1.2030798845043311 08 mar 2023 41.56 -0.53 -1.2592064623425991 07 mar 2023 42.09 -0.2 -0.4729250413809411 06 mar 2023 42.29 0.61 1.463531669865643 03 mar 2023 41.68 1.05 2.5842973172532613 02 mar 2023 40.63 -0.61 -1.4791464597478177 01 mar 2023 41.24 0.15 0.3650523241664639 28 feb 2023 41.09 -0.16 -0.3878787878787879 27 feb 2023 41.25 0.49 1.2021589793915604 24 feb 2023 40.76 -0.84 -2.019230769230769 23 feb 2023 41.6 0.62 1.5129331381161542 22 feb 2023 40.98 -0.42 -1.0144927536231885 21 feb 2023 41.4 -0.54 -1.2875536480686696 20 feb 2023 41.94 0.08 0.19111323459149546 17 feb 2023 41.86 -0.94 -2.196261682242991 16 feb 2023 42.8 0.13 0.30466369814858213 15 feb 2023 42.67 -0.11 -0.2571294997662459 14 feb 2023 42.78 0.51 1.20652945351313 13 feb 2023 42.27 0.3 0.7147962830593281 10 feb 2023 41.97 -1.22 -2.824727946283862 09 feb 2023 43.19 0.17 0.39516503951650395 08 feb 2023 43.02 0.77 1.8224852071005917 07 feb 2023 42.25 -0.22 -0.5180127148575465 06 feb 2023 42.47 -0.68 -1.5758980301274623 03 feb 2023 43.15 -0.07 -0.16196205460434984 02 feb 2023 43.22 1.79 4.3205406710113445 01 feb 2023 41.43 0.75 1.8436578171091444 31 ene 2023 40.68 -0.48 -1.1661807580174928 30 ene 2023 41.16 -0.23 -0.5556897801401305 27 ene 2023 41.39 0.49 1.1980440097799512 26 ene 2023 40.9 1.19 2.9967262654243263 25 ene 2023 39.71 -0.98 -2.408454165642664 24 ene 2023 40.69 0.31 0.7677067855373948 23 ene 2023 40.38 1.18 3.010204081632653 20 ene 2023 39.2 0.15 0.38412291933418696 19 ene 2023 39.05 -1.06 -2.642732485664423 18 ene 2023 40.11 0.53 1.3390601313794845 17 ene 2023 39.58 0.07 0.1771703366236396 16 ene 2023 39.51 0.46 1.17797695262484 13 ene 2023 39.05 0.5 1.297016861219196 12 ene 2023 38.55 0.01 0.02594706798131811 11 ene 2023 38.54 0.38 0.9958071278825996 10 ene 2023 38.16 -0.21 -0.547302580140735 09 ene 2023 38.37 1.96 5.383136500961275 06 ene 2023 36.41 -0.38 -1.032889372111987 05 ene 2023 36.79 -0.33 -0.8890086206896551 04 ene 2023 37.12 0.18 0.48727666486193827 03 ene 2023 36.94 0 0 02 ene 2023 36.94 0.28 0.7637752318603382 30 dic 2022 36.66 -0.09 -0.24489795918367346 29 dic 2022 36.75 0.12 0.3276003276003276 28 dic 2022 36.63 0.18 0.49382716049382713 27 dic 2022 36.45 -0.01 -0.027427317608337904 23 dic 2022 36.46 -0.71 -1.9101425881086898 22 dic 2022 37.17 -0.36 -0.9592326139088729 21 dic 2022 37.53 0.2 0.5357621216180016 20 dic 2022 37.33 -0.31 -0.8235919234856536 19 dic 2022 37.64 -0.77 -2.004686279614684 16 dic 2022 38.41 -0.43 -1.1071060762100926 15 dic 2022 38.84 -1.46 -3.6228287841191067 14 dic 2022 40.3 -0.74 -1.8031189083820662 13 dic 2022 41.04 1.83 4.667176740627391 12 dic 2022 39.21 0.03 0.07656967840735068 09 dic 2022 39.18 0.27 0.6939090208172706 08 dic 2022 38.91 0.57 1.486697965571205 07 dic 2022 38.34 -0.56 -1.4395886889460154 06 dic 2022 38.9 -1 -2.506265664160401 05 dic 2022 39.9 -0.04 -0.100150225338007 02 dic 2022 39.94 -0.8 -1.9636720667648502 01 dic 2022 40.74 2.06 5.325749741468459 30 nov 2022 38.68 -0.05 -0.12909888974954814 29 nov 2022 38.73 -0.57 -1.450381679389313 28 nov 2022 39.3 -0.22 -0.5566801619433198 25 nov 2022 39.52 -0.22 -0.5535983895319577 24 nov 2022 39.74 0.17 0.429618397776093 23 nov 2022 39.57 1.09 2.8326403326403327 22 nov 2022 38.48 -0.44 -1.1305241521068858 21 nov 2022 38.92 -0.47 -1.1931962427011933 18 nov 2022 39.39 0.45 1.1556240369799693 17 nov 2022 38.94 -0.84 -2.1116138763197587 16 nov 2022 39.78 -0.86 -2.1161417322834644 15 nov 2022 40.64 1.19 3.016476552598226 14 nov 2022 39.45 0.14 0.35614347494276266 11 nov 2022 39.31 1.08 2.8250065393669894 10 nov 2022 38.23 1.91 5.258810572687224 09 nov 2022 36.32 -0.39 -1.0623808226641243 08 nov 2022 36.71 0.65 1.80255130338325 07 nov 2022 36.06 -0.24 -0.6611570247933884 04 nov 2022 36.3 -0.15 -0.411522633744856 03 nov 2022 36.45 -1.3 -3.443708609271523 02 nov 2022 37.75 -0.43 -1.1262441068622315 31 oct 2022 38.18 0.14 0.36803364879074657 28 oct 2022 38.04 -0.07 -0.1836788244555235 27 oct 2022 38.11 -0.44 -1.1413748378728923 26 oct 2022 38.55 -0.21 -0.541795665634675 25 oct 2022 38.76 0.96 2.5396825396825395 24 oct 2022 37.8 0.56 1.5037593984962405 21 oct 2022 37.24 -0.18 -0.48102618920363444 20 oct 2022 37.42 0.33 0.889727689404152 19 oct 2022 37.09 -0.73 -1.930195663670016 18 oct 2022 37.82 0.83 2.2438496891051636 17 oct 2022 36.99 0.01 0.02704164413196322 14 oct 2022 36.98 1.58 4.463276836158192 13 oct 2022 35.4 -1.08 -2.960526315789474 12 oct 2022 36.48 0.05 0.1372495196266813 11 oct 2022 36.43 -1.03 -2.7495995728777363 10 oct 2022 37.46 -1.08 -2.802283341982356 07 oct 2022 38.54 -1.69 -4.200845140442456 06 oct 2022 40.23 0.59 1.4883955600403633 05 oct 2022 39.64 -0.17 -0.4270283848279327 04 oct 2022 39.81 1.86 4.901185770750988 03 oct 2022 37.95 -0.32 -0.8361640972040763 30 sept 2022 38.27 -0.08 -0.20860495436766624 29 sept 2022 38.35 -0.22 -0.5703914959813327 28 sept 2022 38.57 -0.64 -1.632236674317776 27 sept 2022 39.21 -0.02 -0.05098139179199592 26 sept 2022 39.23 0.58 1.500646830530401 23 sept 2022 38.65 -1.19 -2.9869477911646585 22 sept 2022 39.84 -1.34 -3.254006799417193 21 sept 2022 41.18 0.06 0.14591439688715954 20 sept 2022 41.12 -0.1 -0.242600679281902 19 sept 2022 41.22 0.46 1.1285574092247301 16 sept 2022 40.76 -1.61 -3.799858390370545 15 sept 2022 42.37 0.22 0.5219454329774614 14 sept 2022 42.15 -0.59 -1.3804398689751989 13 sept 2022 42.74 -1.27 -2.885707793683254 12 sept 2022 44.01 0.77 1.780758556891767 09 sept 2022 43.24 1.16 2.7566539923954374 08 sept 2022 42.08 0.67 1.6179666747162522 07 sept 2022 41.41 0.09 0.21781219748305905 06 sept 2022 41.32 -0.18 -0.43373493975903615 05 sept 2022 41.5 -0.49 -1.1669445105977614 02 sept 2022 41.99 0.21 0.5026328386787937 01 sept 2022 41.78 -1.62 -3.7327188940092166 31 ago 2022 43.4 -0.09 -0.20694412508622673 30 ago 2022 43.49 -0.23 -0.526075022872827 29 ago 2022 43.72 -1.92 -4.206836108676599 26 ago 2022 45.64 0.24 0.5286343612334802 25 ago 2022 45.4 0.6 1.3392857142857142 24 ago 2022 44.8 -0.1 -0.22271714922049 23 ago 2022 44.9 -0.11 -0.24439013552543878 22 ago 2022 45.01 -0.96 -2.0883184685664564 19 ago 2022 45.97 -0.66 -1.415397812567017 18 ago 2022 46.63 -0.12 -0.25668449197860965 17 ago 2022 46.75 -0.33 -0.7009345794392523 16 ago 2022 47.08 0.26 0.5553182400683468 12 ago 2022 46.82 -0.29 -0.6155805561451921 11 ago 2022 47.11 0.75 1.6177739430543572 10 ago 2022 46.36 0.93 2.0471054369359454 09 ago 2022 45.43 -1.42 -3.030949839914621 08 ago 2022 46.85 0.71 1.5387949718248808 05 ago 2022 46.14 -0.27 -0.5817711700064642 04 ago 2022 46.41 0.82 1.7986400526431234 03 ago 2022 45.59 0.85 1.899865891819401 02 ago 2022 44.74 -0.11 -0.24526198439241917 01 ago 2022 44.85 0.36 0.8091706001348618 29 jul 2022 44.49 1.22 2.8195054310145595 28 jul 2022 43.27 0.43 1.003734827264239 27 jul 2022 42.84 0.59 1.3964497041420119 26 jul 2022 42.25 -0.63 -1.4692164179104477 25 jul 2022 42.88 -0.77 -1.7640320733104238 22 jul 2022 43.65 0.23 0.5297098111469369 21 jul 2022 43.42 0.97 2.2850412249705534 20 jul 2022 42.45 0.96 2.3138105567606653 19 jul 2022 41.49 -0.32 -0.765367137048553 18 jul 2022 41.81 1.15 2.828332513526808 15 jul 2022 40.66 0.95 2.3923444976076556 14 jul 2022 39.71 -0.24 -0.6007509386733417 13 jul 2022 39.95 -0.48 -1.1872372000989364 12 jul 2022 40.43 -0.46 -1.1249694301785278 11 jul 2022 40.89 -0.4 -0.9687575684185032 08 jul 2022 41.29 -0.17 -0.4100337674867342 07 jul 2022 41.46 0.7 1.717369970559372 06 jul 2022 40.76 1.51 3.8471337579617835 05 jul 2022 39.25 -0.56 -1.4066817382567194 04 jul 2022 39.81 0.02 0.05026388539834129 01 jul 2022 39.79 0.43 1.092479674796748 30 jun 2022 39.36 -1.35 -3.316138540899042 29 jun 2022 40.71 -1.69 -3.9858490566037736 28 jun 2022 42.4 0.05 0.1180637544273908 27 jun 2022 42.35 0.31 0.7373929590865842 24 jun 2022 42.04 1.65 4.085169596434761 22 jun 2022 40.39 -0.27 -0.6640432857845548 21 jun 2022 40.66 1.25 3.1717838112154277 20 jun 2022 39.41 0.03 0.07618080243778567 17 jun 2022 39.38 -0.05 -0.126806999746386 16 jun 2022 39.43 -0.97 -2.400990099009901 15 jun 2022 40.4 0.18 0.44753853804077576 14 jun 2022 40.22 -0.33 -0.813810110974106 13 jun 2022 40.55 -2.24 -5.234867959803692 10 jun 2022 42.79 -2.2 -4.88997555012225 09 jun 2022 44.99 -0.57 -1.251097453906936 08 jun 2022 45.56 0.93 2.0838001344387185 07 jun 2022 44.63 -0.63 -1.3919575784357048 03 jun 2022 45.26 0.67 1.5025790535994619 02 jun 2022 44.59 -0.61 -1.3495575221238938 01 jun 2022 45.2 0.74 1.664417453891138 31 may 2022 44.46 -0.58 -1.2877442273534636 30 may 2022 45.04 0.68 1.532912533814247 27 may 2022 44.36 2.82 6.788637457871931 25 may 2022 41.54 0.24 0.5811138014527845 24 may 2022 41.3 -0.99 -2.3409789548356588 23 may 2022 42.29 -0.56 -1.3068844807467912 20 may 2022 42.85 0.7 1.66073546856465 19 may 2022 42.15 -1.19 -2.745731425934472 18 may 2022 43.34 -0.27 -0.6191240541160284 17 may 2022 43.61 0.58 1.3478968161747618 16 may 2022 43.03 -0.02 -0.04645760743321719 13 may 2022 43.05 2.22 5.437178545187362 12 may 2022 40.83 -2.23 -5.178820250812819 11 may 2022 43.06 -0.18 -0.4162812210915819 10 may 2022 43.24 -1.02 -2.304563940352463 06 may 2022 44.26 -2.67 -5.689324525889623 05 may 2022 46.93 0.46 0.9898859479233915 04 may 2022 46.47 -0.56 -1.1907293217095472 03 may 2022 47.03 0.69 1.488994389296504 02 may 2022 46.34 -1.8 -3.739094308267553 29 abr 2022 48.14 1.47 3.1497750160702807 28 abr 2022 46.67 -0.16 -0.3416613282084134 27 abr 2022 46.83 -0.18 -0.3828972559029994 26 abr 2022 47.01 -0.11 -0.233446519524618 25 abr 2022 47.12 -1.32 -2.7250206440957885 22 abr 2022 48.44 -1.92 -3.812549642573471 21 abr 2022 50.36 0.18 0.35870864886408926 20 abr 2022 50.18 0.43 0.864321608040201 19 abr 2022 49.75 -0.57 -1.1327503974562798 14 abr 2022 50.32 0.3 0.5997600959616154 13 abr 2022 50.02 -0.89 -1.7481830681594972 12 abr 2022 50.91 0.8 1.5964877270005986 11 abr 2022 50.11 -0.81 -1.5907305577376276 08 abr 2022 50.92 -1.17 -2.2461124976003073 07 abr 2022 52.09 0.33 0.6375579598145286 06 abr 2022 51.76 -2.69 -4.940312213039486 05 abr 2022 54.45 -0.11 -0.20161290322580644 04 abr 2022 54.56 0.72 1.337295690936107 01 abr 2022 53.84 -0.55 -1.0112152969295827 31 mar 2022 54.39 -1.01 -1.8231046931407942 30 mar 2022 55.4 0.05 0.09033423667570009 29 mar 2022 55.35 1.22 2.2538333641234067 28 mar 2022 54.13 0.42 0.7819772854217092 25 mar 2022 53.71 0.71 1.3396226415094339 24 mar 2022 53 -0.31 -0.5815044081785782 23 mar 2022 53.31 -0.33 -0.6152125279642058 22 mar 2022 53.64 1.19 2.26882745471878 21 mar 2022 52.45 0.23 0.4404442742244351 18 mar 2022 52.22 1.49 2.9371180760890994 17 mar 2022 50.73 0.41 0.814785373608903 16 mar 2022 50.32 2.54 5.316031812473838 15 mar 2022 47.78 -0.23 -0.4790668610706103 14 mar 2022 48.01 -0.89 -1.820040899795501 11 mar 2022 48.9 -0.28 -0.5693371289141927 10 mar 2022 49.18 0.21 0.4288339799877476 09 mar 2022 48.97 1.83 3.8820534577853203 08 mar 2022 47.14 -1.86 -3.795918367346939 07 mar 2022 49 -1.59 -3.1429136192923504 04 mar 2022 50.59 -1.67 -3.1955606582472256 03 mar 2022 52.26 0.26 0.5 02 mar 2022 52 -0.7 -1.3282732447817838 01 mar 2022 52.7 0.19 0.3618358407922301 28 feb 2022 52.51 1.29 2.5185474424053105 25 feb 2022 51.22 2.19 4.466653069549255 24 feb 2022 49.03 -2.38 -4.629449523439019 23 feb 2022 51.41 -0.45 -0.8677207867335133 22 feb 2022 51.86 0.14 0.27068832173240526 21 feb 2022 51.72 -0.94 -1.785036080516521 18 feb 2022 52.66 -1.1 -2.0461309523809526 17 feb 2022 53.76 -0.41 -0.756876499907698 16 feb 2022 54.17 -0.32 -0.5872637181134153 15 feb 2022 54.49 0.76 1.4144798064396054 14 feb 2022 53.73 -1.52 -2.751131221719457 11 feb 2022 55.25 -0.95 -1.690391459074733 10 feb 2022 56.2 0.58 1.0427903631787128 09 feb 2022 55.62 1.74 3.2293986636971046 08 feb 2022 53.88 -1.35 -2.4443237370994026 07 feb 2022 55.23 1.44 2.6770775237032907 04 feb 2022 53.79 -0.29 -0.5362426035502958 03 feb 2022 54.08 -1.95 -3.480278422273782 02 feb 2022 56.03 0.78 1.411764705882353 01 feb 2022 55.25 1.15 2.1256931608133085 31 ene 2022 54.1 3.33 6.558991530431357 28 ene 2022 50.77 -2.1 -3.97200680915453 27 ene 2022 52.87 -0.88 -1.6372093023255814 26 ene 2022 53.75 1.26 2.400457229948562 25 ene 2022 52.49 0.24 0.45933014354066987 24 ene 2022 52.25 -2.75 -5 21 ene 2022 55 -2.35 -4.097646033129904 20 ene 2022 57.35 -0.58 -1.0012083549110995 19 ene 2022 57.93 -0.09 -0.15511892450879008 18 ene 2022 58.02 -0.89 -1.5107791546426752 17 ene 2022 58.91 -0.03 -0.05089921954530031 14 ene 2022 58.94 -2.26 -3.69281045751634 13 ene 2022 61.2 -0.19 -0.3094966606939241 12 ene 2022 61.39 1.82 3.055229142185664 11 ene 2022 59.57 1.67 2.8842832469775477 10 ene 2022 57.9 -3.06 -5.019685039370079 07 ene 2022 60.96 0.82 1.3634852011972065 06 ene 2022 60.14 -2.92 -4.630510624801776 05 ene 2022 63.06 -1.63 -2.519709383212243 04 ene 2022 64.69 0.12 0.18584481957565432 03 ene 2022 64.57 -0.62 -0.9510661144347292 31 dic 2021 65.19 -0.05 -0.07664009809932557 30 dic 2021 65.24 0.22 0.3383574284835435 29 dic 2021 65.02 -0.87 -1.3203824556078312 28 dic 2021 65.89 0.53 0.8108935128518971 27 dic 2021 65.36 0.86 1.3333333333333333 23 dic 2021 64.5 0.63 0.986378581493659 22 dic 2021 63.87 1.82 2.9331184528605965 21 dic 2021 62.05 0.01 0.016118633139909737 20 dic 2021 62.04 0.02 0.032247662044501774 17 dic 2021 62.02 -2.31 -3.5908596300326443 16 dic 2021 64.33 1.65 2.6324186343331206 15 dic 2021 62.68 -0.51 -0.8070897293875613 14 dic 2021 63.19 -2.01 -3.0828220858895707 13 dic 2021 65.2 0.18 0.27683789603199016 10 dic 2021 65.02 -1.33 -2.004521477015825 09 dic 2021 66.35 0.51 0.7746051032806804 08 dic 2021 65.84 0.29 0.4424103737604882 07 dic 2021 65.55 3.05 4.88 06 dic 2021 62.5 -1.42 -2.221526908635795 03 dic 2021 63.92 -1.03 -1.5858352578906851 02 dic 2021 64.95 -2.03 -3.0307554493878768 01 dic 2021 66.98 -0.81 -1.1948664994836997 30 nov 2021 67.79 0.78 1.1640053723324877 29 nov 2021 67.01 0.05 0.07467144563918758 26 nov 2021 66.96 -0.38 -0.5643005643005643 25 nov 2021 67.34 1.2 1.8143332325370427 24 nov 2021 66.14 -1.48 -2.1887015675835553 23 nov 2021 67.62 -1.99 -2.858784657376814 22 nov 2021 69.61 -0.45 -0.642306594347702 19 nov 2021 70.06 0.41 0.5886575735821967 18 nov 2021 69.65 -0.3 -0.42887776983559683 17 nov 2021 69.95 0.23 0.32989099254159493 16 nov 2021 69.72 -0.23 -0.3288062902072909 15 nov 2021 69.95 0.82 1.1861709822074353 12 nov 2021 69.13 0.19 0.27560197272991005 11 nov 2021 68.94 -0.29 -0.4188935432615918 10 nov 2021 69.23 -0.09 -0.1298326601269475 09 nov 2021 69.32 -0.41 -0.5879822171231894 08 nov 2021 69.73 0.18 0.2588066139468009 05 nov 2021 69.55 0.24 0.34627037945462413 04 nov 2021 69.31 1.53 2.257303039244615 03 nov 2021 67.78 -0.24 -0.35283740076448106 02 nov 2021 68.02 0.73 1.0848565908753158 29 oct 2021 67.29 0.36 0.5378753922008068 28 oct 2021 66.93 -0.21 -0.3127792672028597 27 oct 2021 67.14 -0.21 -0.311804008908686 26 oct 2021 67.35 0.79 1.1868990384615385 25 oct 2021 66.56 -0.2 -0.2995805871779509 22 oct 2021 66.76 0.18 0.27035145689396217 21 oct 2021 66.58 -0.15 -0.22478645286977372 20 oct 2021 66.73 0.21 0.3156945279615153 19 oct 2021 66.52 0.96 1.464307504575961 18 oct 2021 65.56 0.3 0.4596996628869139 15 oct 2021 65.26 0.38 0.5856966707768188 14 oct 2021 64.88 1.29 2.0286208523352727 13 oct 2021 63.59 0.86 1.3709548860194485 12 oct 2021 62.73 -0.52 -0.8221343873517787 11 oct 2021 63.25 -0.41 -0.6440464970153943 08 oct 2021 63.66 -0.26 -0.4067584480600751 07 oct 2021 63.92 1.97 3.1799838579499595 06 oct 2021 61.95 -0.25 -0.40192926045016075 05 oct 2021 62.2 -0.32 -0.5118362124120281 04 oct 2021 62.52 -0.47 -0.7461501825686617 01 oct 2021 62.99 -0.65 -1.021370207416719 30 sept 2021 63.64 -0.5 -0.7795447458684128 29 sept 2021 64.14 -0.57 -0.8808530366249421 28 sept 2021 64.71 -1.43 -2.1620804354399756 27 sept 2021 66.14 -0.55 -0.8247113510271405 24 sept 2021 66.69 -0.33 -0.4923903312444047 23 sept 2021 67.02 1.03 1.5608425519018032 22 sept 2021 65.99 0.18 0.2735146634250114 21 sept 2021 65.81 0.27 0.41196216051266404 20 sept 2021 65.54 -1.32 -1.9742746036494168 17 sept 2021 66.86 0.25 0.3753190211679928 16 sept 2021 66.61 0.2 0.30115946393615417 15 sept 2021 66.41 -0.35 -0.524266027561414 14 sept 2021 66.76 0.49 0.7393994265881998 13 sept 2021 66.27 -1.46 -2.155617894581426 10 sept 2021 67.73 0.33 0.4896142433234421 09 sept 2021 67.4 -0.25 -0.36954915003695493 08 sept 2021 67.65 -0.62 -0.9081587813095063 07 sept 2021 68.27 -0.36 -0.5245519452134635 06 sept 2021 68.63 0.24 0.3509284983184676 03 sept 2021 68.39 0.29 0.42584434654919234 02 sept 2021 68.1 0.11 0.16178849830857478 01 sept 2021 67.99 0.39 0.5769230769230769 31 ago 2021 67.6 -0.15 -0.22140221402214022 30 ago 2021 67.75 0.87 1.3008373205741626 27 ago 2021 66.88 -0.18 -0.26841634357291977 26 ago 2021 67.06 -0.06 -0.08939213349225268 25 ago 2021 67.12 0.32 0.47904191616766467 24 ago 2021 66.8 0.98 1.4889091461561836 23 ago 2021 65.82 0.89 1.370706915139381 20 ago 2021 64.93 0.84 1.310656888750195 19 ago 2021 64.09 -0.84 -1.2937009086708764 18 ago 2021 64.93 0.43 0.6666666666666666 17 ago 2021 64.5 -0.66 -1.0128913443830572 16 ago 2021 65.16 -0.76 -1.1529126213592233 13 ago 2021 65.92 0.44 0.6719609040928528 12 ago 2021 65.48 -0.55 -0.8329547175526276 11 ago 2021 66.03 -0.88 -1.3151995217456285 10 ago 2021 66.91 0.23 0.34493101379724056 09 ago 2021 66.68 -0.3 -0.4478948939982084 06 ago 2021 66.98 -0.06 -0.08949880668257756 05 ago 2021 67.04 0.51 0.7665714715166091 04 ago 2021 66.53 0.83 1.2633181126331812 03 ago 2021 65.7 -0.17 -0.2580841050554122 02 ago 2021 65.87 -0.02 -0.030353619669145546 30 jul 2021 65.89 -0.42 -0.6333886291660383 29 jul 2021 66.31 0.7 1.066910531931108 28 jul 2021 65.61 -0.11 -0.16737674984783932 27 jul 2021 65.72 -0.56 -0.8449004224502112 26 jul 2021 66.28 0.46 0.6988757216651473 23 jul 2021 65.82 0.75 1.152604887044721 22 jul 2021 65.07 0.76 1.1817757735966412 21 jul 2021 64.31 1.27 2.0145939086294415 20 jul 2021 63.04 0.7 1.122874558870709 19 jul 2021 62.34 -1.74 -2.715355805243446 16 jul 2021 64.08 -0.68 -1.0500308832612724 15 jul 2021 64.76 -0.8 -1.2202562538133008 14 jul 2021 65.56 0.32 0.49049662783568365 13 jul 2021 65.24 0.04 0.06134969325153374 12 jul 2021 65.2 0.74 1.1479987589202607 09 jul 2021 64.46 0.39 0.6087092242859372 08 jul 2021 64.07 -1.72 -2.6143790849673203 07 jul 2021 65.79 0.49 0.7503828483920367 06 jul 2021 65.3 0.2 0.30721966205837176 05 jul 2021 65.1 0.15 0.23094688221709006 02 jul 2021 64.95 0.25 0.38639876352395675 01 jul 2021 64.7 -0.47 -0.7211907319318704 30 jun 2021 65.17 -0.01 -0.015342129487572876 29 jun 2021 65.18 0.44 0.6796416434970651 28 jun 2021 64.74 0.5 0.7783312577833126 25 jun 2021 64.24 -0.29 -0.44940337827367116 24 jun 2021 64.53 1.36 2.1529206902010447 22 jun 2021 63.17 0.37 0.589171974522293 21 jun 2021 62.8 -0.24 -0.38071065989847713 18 jun 2021 63.04 0.76 1.2202954399486192 17 jun 2021 62.28 0.03 0.04819277108433735 16 jun 2021 62.25 -0.23 -0.3681177976952625 15 jun 2021 62.48 0.15 0.24065458045884808 14 jun 2021 62.33 0.68 1.103000811030008 11 jun 2021 61.65 0.54 0.8836524300441826 10 jun 2021 61.11 0.37 0.6091537701679289 09 jun 2021 60.74 -0.05 -0.08225037012666557 08 jun 2021 60.79 0.71 1.1817576564580559 07 jun 2021 60.08 0.1 0.16672224074691563 04 jun 2021 59.98 0.64 1.0785305021907652 03 jun 2021 59.34 -0.95 -1.5757173660640238 02 jun 2021 60.29 -0.29 -0.47870584351271045 01 jun 2021 60.58 0.33 0.5477178423236515 31 may 2021 60.25 -0.12 -0.19877422560874605 28 may 2021 60.37 0.98 1.650109446034686 27 may 2021 59.39 -0.34 -0.5692281935375858 26 may 2021 59.73 0.38 0.6402695871946082 25 may 2021 59.35 0.6 1.0212765957446808 21 may 2021 58.75 0.82 1.4155014672881063 20 may 2021 57.93 1.93 3.4464285714285716 19 may 2021 56 -1.17 -2.0465278992478573 18 may 2021 57.17 0.78 1.3832239758822487 17 may 2021 56.39 0.09 0.15985790408525755 14 may 2021 56.3 -0.41 -0.722976547346147 12 may 2021 56.71 -0.49 -0.8566433566433567 11 may 2021 57.2 -0.97 -1.6675262162626783 10 may 2021 58.17 -1.45 -2.4320697752432068 07 may 2021 59.62 1.08 1.844892381277759 06 may 2021 58.54 -1.25 -2.0906506104699782 05 may 2021 59.79 0.19 0.3187919463087248 04 may 2021 59.6 -1.94 -3.1524211894702634 03 may 2021 61.54 -0.69 -1.108789972681986 30 abr 2021 62.23 -0.85 -1.3474952441344326 29 abr 2021 63.08 -0.44 -0.6926952141057935 28 abr 2021 63.52 0.04 0.0630119722747322 27 abr 2021 63.48 0.47 0.7459133470877638 26 abr 2021 63.01 0.52 0.8321331413026084 23 abr 2021 62.49 0.31 0.4985525892569958 22 abr 2021 62.18 0.88 1.435562805872757 21 abr 2021 61.3 -0.76 -1.2246213341927168 20 abr 2021 62.06 -0.76 -1.209805794333015 19 abr 2021 62.82 -0.01 -0.015915963711602737 16 abr 2021 62.83 -0.36 -0.5697103972147491 15 abr 2021 63.19 -0.42 -0.6602735418959284 14 abr 2021 63.61 0.71 1.1287758346581875 13 abr 2021 62.9 1.11 1.7964071856287425 12 abr 2021 61.79 -0.3 -0.48316959252697694 09 abr 2021 62.09 -0.26 -0.4170008019246191 08 abr 2021 62.35 0.69 1.1190398962049952 07 abr 2021 61.66 0.13 0.21127905086949456 06 abr 2021 61.53 0.69 1.1341222879684418 01 abr 2021 60.84 1.85 3.1361247669096457 31 mar 2021 58.99 1.67 2.9134682484298673 30 mar 2021 57.32 -0.34 -0.5896635449184877 29 mar 2021 57.66 -0.16 -0.2767208578346593 26 mar 2021 57.82 0.86 1.5098314606741574 25 mar 2021 56.96 -2.11 -3.5720331809717285 24 mar 2021 59.07 -0.96 -1.5992003998000999 23 mar 2021 60.03 -0.12 -0.19950124688279303 22 mar 2021 60.15 0.65 1.0924369747899159 19 mar 2021 59.5 -0.71 -1.179206111941538 18 mar 2021 60.21 -0.31 -0.5122273628552545 17 mar 2021 60.52 -1.51 -2.4343059809769465 16 mar 2021 62.03 1.18 1.9391947411668036 15 mar 2021 60.85 0.44 0.7283562324118523 12 mar 2021 60.41 -0.2 -0.3299785513941594 11 mar 2021 60.61 0.71 1.1853088480801335 10 mar 2021 59.9 1.16 1.9748042219952333 09 mar 2021 58.74 0.34 0.5821917808219178 08 mar 2021 58.4 0.12 0.2059025394646534 05 mar 2021 58.28 -1.6 -2.6720106880427523 04 mar 2021 59.88 -2.9 -4.619305511309334 03 mar 2021 62.78 -1.87 -2.8924980665119877 02 mar 2021 64.65 0.7 1.09460516028147 01 mar 2021 63.95 1.6 2.566158781074579 26 feb 2021 62.35 -2.44 -3.7660132736533414 25 feb 2021 64.79 0.8 1.2501953430223471 24 feb 2021 63.99 0.55 0.8669609079445145 23 feb 2021 63.44 -3.77 -5.609284332688588 22 feb 2021 67.21 -1.14 -1.667885881492319 19 feb 2021 68.35 0.66 0.9750332397695376 18 feb 2021 67.69 -0.88 -1.2833600700014585 17 feb 2021 68.57 -1.21 -1.7340212095156204 16 feb 2021 69.78 0.53 0.7653429602888087 15 feb 2021 69.25 0.47 0.6833381797034022 12 feb 2021 68.78 0.14 0.20396270396270397 11 feb 2021 68.64 0.23 0.3362081567022365 10 feb 2021 68.41 1 1.483459427384661 09 feb 2021 67.41 0.27 0.40214477211796246 08 feb 2021 67.14 0.73 1.099232043366963 05 feb 2021 66.41 0.61 0.9270516717325228 04 feb 2021 65.8 -0.3 -0.45385779122541603 03 feb 2021 66.1 0.95 1.4581734458940905 02 feb 2021 65.15 1.8 2.841357537490134 01 feb 2021 63.35 0.48 0.7634801972323843 29 ene 2021 62.87 0.06 0.0955261900971183 28 ene 2021 62.81 -0.23 -0.36484771573604063 27 ene 2021 63.04 -2.08 -3.194103194103194 26 ene 2021 65.12 -1.17 -1.7649720923216172 25 ene 2021 66.29 0.97 1.484996938150643 22 ene 2021 65.32 0.44 0.6781750924784217 21 ene 2021 64.88 0.11 0.16983171221244403 20 ene 2021 64.77 1.38 2.1769995267392335 19 ene 2021 63.39 0.88 1.4077747560390337 18 ene 2021 62.51 -0.58 -0.9193216040576954 15 ene 2021 63.09 -0.61 -0.957613814756672 14 ene 2021 63.7 0.8 1.2718600953895072 13 ene 2021 62.9 0.09 0.14328928514567743 12 ene 2021 62.81 0.04 0.06372470925601402 11 ene 2021 62.77 -0.48 -0.758893280632411 08 ene 2021 63.25 1.55 2.512155591572123 07 ene 2021 61.7 0.9 1.480263157894737 06 ene 2021 60.8 -0.58 -0.9449332029977191 05 ene 2021 61.38 -0.02 -0.03257328990228013 04 ene 2021 61.4 0.28 0.4581151832460733 31 dic 2020 61.12 0.01 0.016363933889707086 30 dic 2020 61.11 0.45 0.7418397626112759 29 dic 2020 60.66 -0.3 -0.4921259842519685 28 dic 2020 60.96 -0.49 -0.7973962571196095 23 dic 2020 61.45 -0.1 -0.16246953696181965 22 dic 2020 61.55 0.91 1.5006596306068603 21 dic 2020 60.64 0.06 0.09904258831297458 18 dic 2020 60.58 0.24 0.39774610540271793 17 dic 2020 60.34 1.31 2.2192105708961547 16 dic 2020 59.03 0.19 0.32290958531611147 15 dic 2020 58.84 0.26 0.44383748719699556 14 dic 2020 58.58 0.48 0.8261617900172117 11 dic 2020 58.1 0.51 0.8855704115297794 10 dic 2020 57.59 -0.89 -1.5218878248974008 09 dic 2020 58.48 0.36 0.6194081211286993 08 dic 2020 58.12 0.59 1.025551885972536 07 dic 2020 57.53 0.37 0.6473058082575227 04 dic 2020 57.16 0.07 0.12261341741110528 03 dic 2020 57.09 1.15 2.0557740436181624 02 dic 2020 55.94 -0.82 -1.4446793516560958 01 dic 2020 56.76 0.24 0.42462845010615713 30 nov 2020 56.52 0.12 0.2127659574468085 27 nov 2020 56.4 0.52 0.9305654974946314 26 nov 2020 55.88 0.4 0.7209805335255948 25 nov 2020 55.48 0.38 0.6896551724137931 24 nov 2020 55.1 0.14 0.2547307132459971 23 nov 2020 54.96 0.43 0.7885567577480286 20 nov 2020 54.53 0.68 1.2627669452181987 19 nov 2020 53.85 0.54 1.0129431626336522 18 nov 2020 53.31 0.06 0.11267605633802817 17 nov 2020 53.25 -0.14 -0.2622213897733658 16 nov 2020 53.39 -0.41 -0.7620817843866171 13 nov 2020 53.8 0.4 0.7490636704119851 12 nov 2020 53.4 0.87 1.6561964591661908 11 nov 2020 52.53 0.48 0.9221902017291066 10 nov 2020 52.05 -2.32 -4.267059039911716 09 nov 2020 54.37 0.04 0.07362414872078042 06 nov 2020 54.33 -0.1 -0.18372221201543268 05 nov 2020 54.43 2.27 4.351993865030675 04 nov 2020 52.16 1.65 3.2666798653731934 03 nov 2020 50.51 -0.01 -0.01979414093428345 02 nov 2020 50.52 0.93 1.8753781004234724 30 oct 2020 49.59 -1.75 -3.4086482275029217 29 oct 2020 51.34 0.55 1.0828903327426658 28 oct 2020 50.79 -1.21 -2.326923076923077 27 oct 2020 52 0.13 0.2506265664160401 26 oct 2020 51.87 -0.1 -0.19241870309794112 23 oct 2020 51.97 -0.67 -1.2727963525835866 22 oct 2020 52.64 -0.57 -1.0712272129299003 21 oct 2020 53.21 0.28 0.5290005667863216 20 oct 2020 52.93 -0.41 -0.7686539182602175 19 oct 2020 53.34 0.01 0.018751171948246766 16 oct 2020 53.33 0.64 1.2146517365724046 15 oct 2020 52.69 -0.99 -1.8442622950819672 14 oct 2020 53.68 0.29 0.5431728788162578 13 oct 2020 53.39 0.46 0.8690723597203854 12 oct 2020 52.93 0.86 1.6516228154407528 09 oct 2020 52.07 0.5 0.9695559433779329 08 oct 2020 51.57 0.46 0.9000195656427313 07 oct 2020 51.11 0.2 0.3928501276762915 06 oct 2020 50.91 0.51 1.0119047619047619 05 oct 2020 50.4 0.16 0.3184713375796178 02 oct 2020 50.24 -0.01 -0.01990049751243781 01 oct 2020 50.25 0.49 0.9847266881028939 30 sept 2020 49.76 0.36 0.728744939271255 29 sept 2020 49.4 0.41 0.8369054909165136 28 sept 2020 48.99 1.38 2.898550724637681 25 sept 2020 47.61 0.2 0.42185192997257964 24 sept 2020 47.41 -1.12 -2.307850813929528 23 sept 2020 48.53 0.51 1.0620574760516452 22 sept 2020 48.02 0.68 1.436417405999155 21 sept 2020 47.34 -0.74 -1.5391014975041597 18 sept 2020 48.08 0.35 0.7332914309658496 17 sept 2020 47.73 -1.1 -2.2527134958017614 16 sept 2020 48.83 -0.05 -0.10229132569558101 15 sept 2020 48.88 0.73 1.5160955347871237 14 sept 2020 48.15 0.49 1.0281158203944607 11 sept 2020 47.66 -1.06 -2.1756978653530377 10 sept 2020 48.72 1.05 2.202643171806167 09 sept 2020 47.67 0.1 0.21021652301870927 08 sept 2020 47.57 -1.14 -2.340381851775816 07 sept 2020 48.71 0.26 0.5366357069143447 04 sept 2020 48.45 -2.73 -5.3341148886283705 03 sept 2020 51.18 -0.79 -1.520107754473735 02 sept 2020 51.97 -0.23 -0.44061302681992337 01 sept 2020 52.2 1.32 2.5943396226415096 31 ago 2020 50.88 -0.18 -0.3525264394829612 28 ago 2020 51.06 0.25 0.492029128124385 27 ago 2020 50.81 0.41 0.8134920634920635 26 ago 2020 50.4 1.09 2.2105049685662137 25 ago 2020 49.31 -0.2 -0.4039587962027873 24 ago 2020 49.51 0.61 1.247443762781186 21 ago 2020 48.9 0.39 0.8039579468150897 20 ago 2020 48.51 0.12 0.24798512089274644 19 ago 2020 48.39 -0.2 -0.41160732661041366 18 ago 2020 48.59 0.4 0.8300477277443453 17 ago 2020 48.19 0.33 0.6895110739657334 14 ago 2020 47.86 0.05 0.10458063166701527 13 ago 2020 47.81 0.53 1.1209813874788495 12 ago 2020 47.28 0.18 0.3821656050955414 11 ago 2020 47.1 -0.55 -1.154249737670514 10 ago 2020 47.65 -1.36 -2.7749438890022446 07 ago 2020 49.01 -0.2 -0.406421459053038 06 ago 2020 49.21 0 0 05 ago 2020 49.21 0.5 1.0264832683227263 04 ago 2020 48.71 0.31 0.640495867768595 03 ago 2020 48.4 0.85 1.7875920084121977 31 jul 2020 47.55 1.15 2.478448275862069 30 jul 2020 46.4 0 0 29 jul 2020 46.4 0.38 0.8257279443720121 28 jul 2020 46.02 0.08 0.174140182847192 27 jul 2020 45.94 1.02 2.2707034728406055 24 jul 2020 44.92 -1.99 -4.242165849499041 23 jul 2020 46.91 0.11 0.23504273504273504 22 jul 2020 46.8 -0.29 -0.6158420046719049 21 jul 2020 47.09 1.39 3.0415754923413565 20 jul 2020 45.7 0.61 1.3528498558438677 17 jul 2020 45.09 0.27 0.6024096385542169 16 jul 2020 44.82 -0.76 -1.6673979815708644 15 jul 2020 45.58 0.84 1.8775145283862316 14 jul 2020 44.74 -2.58 -5.452240067624683 13 jul 2020 47.32 0.59 1.262572223411085 10 jul 2020 46.73 -0.41 -0.8697496817988969 09 jul 2020 47.14 0.96 2.0788220008661757 08 jul 2020 46.18 0.54 1.1831726555652935 07 jul 2020 45.64 0.01 0.021915406530791146 06 jul 2020 45.63 0.96 2.1490933512424446 03 jul 2020 44.67 0.01 0.02239140170174653 02 jul 2020 44.66 1.14 2.619485294117647 01 jul 2020 43.52 0.41 0.9510554395731848 30 jun 2020 43.11 0.9 2.1321961620469083 29 jun 2020 42.21 -0.92 -2.1330860190122882 26 jun 2020 43.13 0.53 1.244131455399061 25 jun 2020 42.6 -0.45 -1.0452961672473868 24 jun 2020 43.05 0.26 0.6076186024772143 22 jun 2020 42.79 -0.1 -0.23315458148752624 19 jun 2020 42.89 0.59 1.3947990543735225 18 jun 2020 42.3 0.16 0.37968675842429994 17 jun 2020 42.14 0.19 0.45292014302741357 16 jun 2020 41.95 1.61 3.9910758552305405 15 jun 2020 40.34 -0.56 -1.36919315403423 12 jun 2020 40.9 -0.14 -0.341130604288499 11 jun 2020 41.04 -0.57 -1.36986301369863 10 jun 2020 41.61 0.79 1.9353258206761392 09 jun 2020 40.82 0.45 1.1146891255883082 08 jun 2020 40.37 -0.08 -0.19777503090234858 05 jun 2020 40.45 -0.08 -0.19738465334320257 04 jun 2020 40.53 0.08 0.19777503090234858 03 jun 2020 40.45 0.49 1.2262262262262262 02 jun 2020 39.96 1.07 2.7513499614296735 29 may 2020 38.89 0.36 0.9343368803529717 28 may 2020 38.53 0.71 1.8773135906927552 27 may 2020 37.82 -1.2 -3.0753459764223474 26 may 2020 39.02 0.37 0.9573091849935317 25 may 2020 38.65 0.3 0.7822685788787483 22 may 2020 38.35 -0.43 -1.10881897885508 20 may 2020 38.78 0.72 1.8917498686284813 19 may 2020 38.06 0.37 0.9816927566993897 18 may 2020 37.69 0.63 1.6999460334592553 15 may 2020 37.06 0.88 2.4322830292979547 14 may 2020 36.18 -1.24 -3.3137359700694815 13 may 2020 37.42 -0.21 -0.5580653733723093 12 may 2020 37.63 0.08 0.21304926764314247 11 may 2020 37.55 0.39 1.0495156081808397 08 may 2020 37.16 0.5 1.363884342607747 07 may 2020 36.66 0.8 2.230897936419409 06 may 2020 35.86 0.41 1.156558533145275 05 may 2020 35.45 1.2 3.5036496350364965 04 may 2020 34.25 -1.17 -3.303218520609825 30 abr 2020 35.42 0.39 1.1133314302026833 29 abr 2020 35.03 0.28 0.8057553956834532 28 abr 2020 34.75 -0.06 -0.17236426314277506 27 abr 2020 34.81 1.11 3.293768545994065 24 abr 2020 33.7 -0.39 -1.1440305074801995 23 abr 2020 34.09 0.48 1.428146385004463 22 abr 2020 33.61 0.12 0.35831591519856676 21 abr 2020 33.49 -0.39 -1.1511216056670601 20 abr 2020 33.88 0.01 0.029524653085326247 17 abr 2020 33.87 0.57 1.7117117117117118 16 abr 2020 33.3 0.65 1.9908116385911179 15 abr 2020 32.65 -0.32 -0.9705793145283591 14 abr 2020 32.97 0.85 2.6463262764632627 09 abr 2020 32.12 1.32 4.285714285714286 08 abr 2020 30.8 -0.48 -1.5345268542199488 07 abr 2020 31.28 1.31 4.371037704371037 06 abr 2020 29.97 0.86 2.954311233253178 03 abr 2020 29.11 0.3 1.0413051023950017 02 abr 2020 28.81 -0.68 -2.305866395388267 01 abr 2020 29.49 -1.07 -3.50130890052356 31 mar 2020 30.56 0.35 1.1585567692816947 30 mar 2020 30.21 0.24 0.8008008008008008 27 mar 2020 29.97 -0.5 -1.6409583196586808 26 mar 2020 30.47 0.58 1.9404483104717296 25 mar 2020 29.89 0.88 3.0334367459496727 24 mar 2020 29.01 2.16 8.044692737430168 23 mar 2020 26.85 -1.83 -6.380753138075314 20 mar 2020 28.68 1.95 7.295173961840629 19 mar 2020 26.73 0.09 0.33783783783783783 18 mar 2020 26.64 -0.46 -1.6974169741697418 17 mar 2020 27.1 -0.53 -1.918204849800941 16 mar 2020 27.63 -1.29 -4.460580912863071 13 mar 2020 28.92 -0.48 -1.6326530612244898 12 mar 2020 29.4 -2.29 -7.226254338908173 11 mar 2020 31.69 -0.33 -1.0306058713304185 10 mar 2020 32.02 0.34 1.0732323232323233 09 mar 2020 31.68 -1.86 -5.545617173524151 06 mar 2020 33.54 -1.26 -3.6206896551724137 05 mar 2020 34.8 0.25 0.723589001447178 04 mar 2020 34.55 -0.29 -0.8323765786452354 03 mar 2020 34.84 0.7 2.050380785002929 02 mar 2020 34.14 1.24 3.768996960486322 28 feb 2020 32.9 -1.2 -3.5190615835777126 27 feb 2020 34.1 -1.15 -3.2624113475177303 26 feb 2020 35.25 -0.58 -1.6187552330449344 25 feb 2020 35.83 0.03 0.08379888268156424 24 feb 2020 35.8 -1.22 -3.295515937331172 21 feb 2020 37.02 -0.97 -2.553303500921295 20 feb 2020 37.99 0.03 0.07903055848261328 19 feb 2020 37.96 0.44 1.1727078891257996 18 feb 2020 37.52 -0.13 -0.3452855245683931 17 feb 2020 37.65 0.04 0.10635469290082425 14 feb 2020 37.61 0.26 0.6961178045515395 13 feb 2020 37.35 0.25 0.6738544474393531 12 feb 2020 37.1 0.1 0.2702702702702703 11 feb 2020 37 0.52 1.4254385964912282 10 feb 2020 36.48 0.13 0.3576341127922971 07 feb 2020 36.35 -0.17 -0.4654983570646221 06 feb 2020 36.52 -0.03 -0.08207934336525308 05 feb 2020 36.55 0.17 0.4672897196261682 04 feb 2020 36.38 0.93 2.623413258110014 03 feb 2020 35.45 0.02 0.056449336720293536 31 ene 2020 35.43 0.02 0.05648121999435188 30 ene 2020 35.41 -0.18 -0.5057600449564484 29 ene 2020 35.59 0.3 0.8500991782374611 28 ene 2020 35.29 0.19 0.5413105413105413 27 ene 2020 35.1 -1.16 -3.1991174848317705 24 ene 2020 36.26 0.37 1.0309278350515463 23 ene 2020 35.89 -0.35 -0.9657836644591612 22 ene 2020 36.24 0.35 0.9752020061298412 21 ene 2020 35.89 -0.11 -0.3055555555555556 20 ene 2020 36 0.01 0.027785495971103084 17 ene 2020 35.99 0.11 0.30657748049052397 16 ene 2020 35.88 0.19 0.5323620061641916 15 ene 2020 35.69 0.31 0.8762012436404748 14 ene 2020 35.38 -0.05 -0.14112334180073385 13 ene 2020 35.43 0.37 1.0553337136337706 10 ene 2020 35.06 0.24 0.6892590465249856 09 ene 2020 34.82 0.55 1.6049022468631455 08 ene 2020 34.27 0.17 0.49853372434017595 07 ene 2020 34.1 0.34 1.0071090047393365 06 ene 2020 33.76 -0.17 -0.5010315355142941 03 ene 2020 33.93 -0.02 -0.05891016200294551 02 ene 2020 33.95 0.59 1.7685851318944845 31 dic 2019 33.36 0.1 0.30066145520144316 30 dic 2019 33.26 -0.31 -0.9234435507893953 27 dic 2019 33.57 0.3 0.9017132551848512 23 dic 2019 33.27 0.17 0.513595166163142 20 dic 2019 33.1 0.26 0.7917174177831913 19 dic 2019 32.84 0.02 0.06093845216331505 18 dic 2019 32.82 0.15 0.4591368227731864 17 dic 2019 32.67 0.01 0.03061849357011635 16 dic 2019 32.66 0.26 0.8024691358024691 13 dic 2019 32.4 0.32 0.9975062344139651 12 dic 2019 32.08 0.35 1.1030570438071226 11 dic 2019 31.73 0 0 10 dic 2019 31.73 -0.2 -0.6263701847792045 09 dic 2019 31.93 0.11 0.34569453174104336 06 dic 2019 31.82 0.19 0.6006955422067657 05 dic 2019 31.63 -0.01 -0.0316055625790139 04 dic 2019 31.64 0.43 1.3777635373277795 03 dic 2019 31.21 -0.34 -1.0776545166402536 02 dic 2019 31.55 -0.59 -1.835718730553827 29 nov 2019 32.14 -0.15 -0.4645401052957572 28 nov 2019 32.29 0.17 0.5292652552926526 27 nov 2019 32.12 0.16 0.5006257822277848 26 nov 2019 31.96 0.15 0.4715498270983967 25 nov 2019 31.81 0.35 1.112523839796567 22 nov 2019 31.46 0.04 0.1273074474856779 21 nov 2019 31.42 -0.23 -0.7266982622432859 20 nov 2019 31.65 0.15 0.47619047619047616 19 nov 2019 31.5 0.08 0.2546148949713558 18 nov 2019 31.42 0.29 0.9315772566655959 15 nov 2019 31.13 0.27 0.8749189889825016 14 nov 2019 30.86 0.06 0.19480519480519481 13 nov 2019 30.8 -0.15 -0.48465266558966075 12 nov 2019 30.95 0.33 1.077726975832789 11 nov 2019 30.62 0.05 0.16355904481517827 08 nov 2019 30.57 -0.32 -1.0359339592101005 07 nov 2019 30.89 0.12 0.3899902502437439 06 nov 2019 30.77 -0.1 -0.32393909944930355 05 nov 2019 30.87 -0.1 -0.32289312237649337 04 nov 2019 30.97 0.53 1.7411300919842312 31 oct 2019 30.44 -0.11 -0.36006546644844517 30 oct 2019 30.55 0.04 0.13110455588331696 29 oct 2019 30.51 0 0 28 oct 2019 30.51 0.49 1.6322451698867422 25 oct 2019 30.02 0.25 0.8397715821296607 24 oct 2019 29.77 0.26 0.8810572687224669 23 oct 2019 29.51 -0.42 -1.4032743067156699 22 oct 2019 29.93 0.16 0.5374538125629829 21 oct 2019 29.77 -0.25 -0.832778147901399 18 oct 2019 30.02 -0.33 -1.0873146622734762 17 oct 2019 30.35 0.21 0.696748506967485 16 oct 2019 30.14 -0.19 -0.6264424662050775 15 oct 2019 30.33 0.07 0.23132848645076007 14 oct 2019 30.26 -0.03 -0.09904258831297458 11 oct 2019 30.29 0.45 1.5080428954423593 10 oct 2019 29.84 0.3 1.015572105619499 09 oct 2019 29.54 -0.02 -0.06765899864682003 08 oct 2019 29.56 -0.39 -1.3021702838063438 07 oct 2019 29.95 0.11 0.36863270777479895 04 oct 2019 29.84 0.79 2.719449225473322 03 oct 2019 29.05 0.01 0.03443526170798898 02 oct 2019 29.04 -0.76 -2.5503355704697985 01 oct 2019 29.8 0.33 1.1197828299966066 30 sept 2019 29.47 -0.39 -1.3060951105157401 27 sept 2019 29.86 -0.13 -0.43347782594198064 26 sept 2019 29.99 0.42 1.4203584714237403 25 sept 2019 29.57 -1 -3.271180896303566 24 sept 2019 30.57 0.12 0.39408866995073893 23 sept 2019 30.45 -0.39 -1.264591439688716 20 sept 2019 30.84 -0.06 -0.1941747572815534 19 sept 2019 30.9 0.18 0.5859375 18 sept 2019 30.72 0.09 0.2938295788442703 17 sept 2019 30.63 0.05 0.16350555918901244 16 sept 2019 30.58 -0.11 -0.35842293906810035 13 sept 2019 30.69 -0.07 -0.22756827048114434 12 sept 2019 30.76 0.45 1.4846585285384362 11 sept 2019 30.31 0.17 0.5640345056403451 10 sept 2019 30.14 -0.8 -2.585649644473174 09 sept 2019 30.94 -0.49 -1.55902004454343 06 sept 2019 31.43 0.1 0.31918289179699966 05 sept 2019 31.33 0.29 0.9342783505154639 04 sept 2019 31.04 0.19 0.6158833063209076 03 sept 2019 30.85 -0.05 -0.16181229773462782 02 sept 2019 30.9 -0.14 -0.45103092783505155 30 ago 2019 31.04 0.18 0.5832793259883344 29 ago 2019 30.86 0.6 1.982815598149372 28 ago 2019 30.26 -0.57 -1.8488485241647745 27 ago 2019 30.83 0.25 0.8175277959450621 26 ago 2019 30.58 -0.42 -1.3548387096774193 23 ago 2019 31 -0.22 -0.7046764894298526 22 ago 2019 31.22 -0.03 -0.096 21 ago 2019 31.25 0.41 1.3294422827496757 20 ago 2019 30.84 -0.13 -0.4197610590894414 19 ago 2019 30.97 0.57 1.875 16 ago 2019 30.4 -0.1 -0.32786885245901637 14 ago 2019 30.5 -0.56 -1.80296200901481 13 ago 2019 31.06 0.43 1.4038524322559582 12 ago 2019 30.63 -0.41 -1.3208762886597938 09 ago 2019 31.04 0.16 0.5181347150259067 08 ago 2019 30.88 0.82 2.7278775781769795 07 ago 2019 30.06 -0.18 -0.5952380952380952 06 ago 2019 30.24 0.07 0.23201856148491878 05 ago 2019 30.17 -1.02 -3.2702789355562683 02 ago 2019 31.19 -0.71 -2.225705329153605 01 ago 2019 31.9 -0.13 -0.4058694973462379 31 jul 2019 32.03 -0.01 -0.031210986267166042 30 jul 2019 32.04 0.01 0.031220730565095223 29 jul 2019 32.03 -0.41 -1.2638717632552405 26 jul 2019 32.44 0.22 0.6828057107386716 25 jul 2019 32.22 0.1 0.31133250311332505 24 jul 2019 32.12 0.25 0.7844367743959837 23 jul 2019 31.87 -0.01 -0.03136762860727729 22 jul 2019 31.88 -0.16 -0.4993757802746567 19 jul 2019 32.04 0.37 1.1682980738869593 18 jul 2019 31.67 -0.12 -0.3774771940861906 17 jul 2019 31.79 -0.05 -0.157035175879397 16 jul 2019 31.84 0.07 0.22033364809568776 15 jul 2019 31.77 0.19 0.6016466117796073 12 jul 2019 31.58 -0.03 -0.09490667510281557 11 jul 2019 31.61 -0.07 -0.22095959595959597 10 jul 2019 31.68 0.65 2.0947470190138575 09 jul 2019 31.03 0.05 0.16139444803098774 08 jul 2019 30.98 0.11 0.3563330093942339 05 jul 2019 30.87 -0.39 -1.2476007677543186 04 jul 2019 31.26 0.11 0.35313001605136435 03 jul 2019 31.15 0.22 0.7112835434852893 02 jul 2019 30.93 -0.09 -0.2901353965183752 01 jul 2019 31.02 0.65 2.140270003292723 28 jun 2019 30.37 0.04 0.13188262446422683 27 jun 2019 30.33 0.19 0.630391506303915 26 jun 2019 30.14 -0.27 -0.887865833607366 25 jun 2019 30.41 -0.15 -0.4908376963350785 24 jun 2019 30.56 -0.36 -1.1642949547218628 21 jun 2019 30.92 -0.29 -0.9291893623838513 20 jun 2019 31.21 0.74 2.4286183130948475 19 jun 2019 30.47 0.01 0.03282994090610637 18 jun 2019 30.46 0.37 1.2296444001329345 17 jun 2019 30.09 0.28 0.9392821200939282 14 jun 2019 29.81 -0.26 -0.8646491519787163 13 jun 2019 30.07 0.19 0.6358768406961178 12 jun 2019 29.88 -0.32 -1.0596026490066226 11 jun 2019 30.2 0.71 2.4075957951848084 07 jun 2019 29.49 0.87 3.039832285115304 06 jun 2019 28.62 -0.05 -0.17439832577607256 05 jun 2019 28.67 0.76 2.723038337513436 04 jun 2019 27.91 -0.22 -0.782083185211518 03 jun 2019 28.13 -0.3 -1.0552233556102708 31 may 2019 28.43 -0.21 -0.7332402234636871 29 may 2019 28.64 -0.54 -1.850582590815627 28 may 2019 29.18 0.34 1.1789181692094313 27 may 2019 28.84 -0.12 -0.4143646408839779 24 may 2019 28.96 0.24 0.8356545961002786 23 may 2019 28.72 -0.74 -2.5118805159538358 22 may 2019 29.46 0.12 0.40899795501022496 21 may 2019 29.34 0.28 0.9635237439779766 20 may 2019 29.06 -0.75 -2.5159342502515933 17 may 2019 29.81 -0.21 -0.6995336442371752 16 may 2019 30.02 0.45 1.5218126479540075 15 may 2019 29.57 0.44 1.5104703055269482 14 may 2019 29.13 -0.16 -0.5462615227039945 13 may 2019 29.29 -0.77 -2.5615435795076515 10 may 2019 30.06 -0.04 -0.132890365448505 08 may 2019 30.1 -0.1 -0.33112582781456956 07 may 2019 30.2 -0.07 -0.23125206475057813 06 may 2019 30.27 -0.36 -1.1753183153770812 03 may 2019 30.63 0.28 0.9225700164744646 02 may 2019 30.35 -0.29 -0.9464751958224543 30 abr 2019 30.64 0 0 29 abr 2019 30.64 0.44 1.4569536423841059 26 abr 2019 30.2 -0.23 -0.7558330594807755 25 abr 2019 30.43 0.06 0.1975633849193283 24 abr 2019 30.37 0.24 0.7965482907401261 23 abr 2019 30.13 0.69 2.34375 18 abr 2019 29.44 -0.35 -1.1748909029875798 17 abr 2019 29.79 -0.15 -0.501002004008016 16 abr 2019 29.94 0.06 0.20080321285140562 15 abr 2019 29.88 0.12 0.4032258064516129 12 abr 2019 29.76 0.24 0.8130081300813008 11 abr 2019 29.52 0.02 0.06779661016949153 10 abr 2019 29.5 0.06 0.20380434782608695 09 abr 2019 29.44 0.23 0.7874015748031497 08 abr 2019 29.21 -0.08 -0.27313076135199726 05 abr 2019 29.29 -0.17 -0.5770536320434487 04 abr 2019 29.46 -0.06 -0.2032520325203252 03 abr 2019 29.52 0.45 1.5479876160990713 02 abr 2019 29.07 0.02 0.06884681583476764 01 abr 2019 29.05 0.33 1.149025069637883 29 mar 2019 28.72 0.26 0.9135628952916374 28 mar 2019 28.46 -0.06 -0.21037868162692847 27 mar 2019 28.52 -0.39 -1.349014181943964 26 mar 2019 28.91 0.36 1.2609457092819614 25 mar 2019 28.55 -0.49 -1.68732782369146 22 mar 2019 29.04 -0.17 -0.5819924683327627 21 mar 2019 29.21 0.36 1.2478336221837087 20 mar 2019 28.85 0.08 0.2780674313521029 19 mar 2019 28.77 0.01 0.03477051460361613 18 mar 2019 28.76 0.19 0.6650332516625831 15 mar 2019 28.57 0.24 0.8471584892340275 14 mar 2019 28.33 -0.11 -0.38677918424753865 13 mar 2019 28.44 0.18 0.6369426751592356 12 mar 2019 28.26 0.23 0.8205494113449875 11 mar 2019 28.03 0.87 3.203240058910162 08 mar 2019 27.16 -0.38 -1.3798111837327525 07 mar 2019 27.54 -0.5 -1.783166904422254 06 mar 2019 28.04 0.13 0.4657828735220351 05 mar 2019 27.91 -0.41 -1.4477401129943503 04 mar 2019 28.32 0.11 0.38993264799716415 01 mar 2019 28.21 0.31 1.1111111111111112 28 feb 2019 27.9 0.12 0.4319654427645788 27 feb 2019 27.78 0.04 0.14419610670511895 26 feb 2019 27.74 -0.19 -0.6802721088435374 25 feb 2019 27.93 0.45 1.6375545851528384 22 feb 2019 27.48 0.21 0.77007700770077 21 feb 2019 27.27 -0.33 -1.1956521739130435 20 feb 2019 27.6 0.24 0.8771929824561403 19 feb 2019 27.36 0.07 0.2565042139978014 18 feb 2019 27.29 0.18 0.6639616377720399 15 feb 2019 27.11 0 0 14 feb 2019 27.11 -0.15 -0.5502567865003668 13 feb 2019 27.26 0.2 0.7390983000739099 12 feb 2019 27.06 0.31 1.158878504672897 11 feb 2019 26.75 0.35 1.3257575757575757 08 feb 2019 26.4 -0.28 -1.0494752623688155 07 feb 2019 26.68 -0.33 -1.2217697149203999 06 feb 2019 27.01 -0.01 -0.037009622501850484 05 feb 2019 27.02 0.31 1.1606140022463496 04 feb 2019 26.71 0.34 1.2893439514599925 01 feb 2019 26.37 -0.16 -0.603090840557859 31 ene 2019 26.53 0.86 3.350214257888586 30 ene 2019 25.67 -0.05 -0.19440124416796267 29 ene 2019 25.72 0.01 0.038895371450797356 28 ene 2019 25.71 -0.26 -1.001155179052753 25 ene 2019 25.97 0.49 1.9230769230769231 24 ene 2019 25.48 -0.07 -0.273972602739726 23 ene 2019 25.55 0.05 0.19607843137254902 22 ene 2019 25.5 -0.29 -1.1244668476153548 21 ene 2019 25.79 0.23 0.8998435054773083 18 ene 2019 25.56 0.27 1.0676156583629892 17 ene 2019 25.29 -0.08 -0.31533307055577453 16 ene 2019 25.37 0.29 1.1562998405103668 15 ene 2019 25.08 0.5 2.034174125305126 14 ene 2019 24.58 -0.36 -1.4434643143544508 11 ene 2019 24.94 0.25 1.012555690562981 10 ene 2019 24.69 -0.23 -0.9229534510433387 09 ene 2019 24.92 0.44 1.7973856209150327 08 ene 2019 24.48 0.45 1.8726591760299625 07 ene 2019 24.03 0.87 3.756476683937824 04 ene 2019 23.16 0.24 1.0471204188481675 03 ene 2019 22.92 -0.27 -1.1642949547218628 02 ene 2019 23.19 -0.35 -1.4868309260832626 31 dic 2018 23.54 0.16 0.6843455945252352 28 dic 2018 23.38 0.57 2.498903989478299 27 dic 2018 22.81 0.09 0.3961267605633803 21 dic 2018 22.72 -0.54 -2.3215821152192606 20 dic 2018 23.26 -0.71 -2.9620358781810596 19 dic 2018 23.97 0.21 0.8838383838383839 18 dic 2018 23.76 -0.08 -0.33557046979865773 17 dic 2018 23.84 -0.65 -2.6541445487954265 14 dic 2018 24.49 -0.4 -1.6070711128967456 13 dic 2018 24.89 -0.1 -0.4001600640256102 12 dic 2018 24.99 0.17 0.684931506849315 11 dic 2018 24.82 0.48 1.972062448644207 10 dic 2018 24.34 -0.71 -2.834331337325349 07 dic 2018 25.05 0.65 2.6639344262295084 06 dic 2018 24.4 -0.55 -2.2044088176352705 05 dic 2018 24.95 -0.87 -3.369481022463207 04 dic 2018 25.82 -0.07 -0.2703746620316725 03 dic 2018 25.89 0.68 2.697342324474415 30 nov 2018 25.21 0.03 0.11914217633042097 29 nov 2018 25.18 0.58 2.3577235772357725 28 nov 2018 24.6 0.39 1.61090458488228 27 nov 2018 24.21 0.15 0.6234413965087282 26 nov 2018 24.06 0.38 1.6047297297297298 23 nov 2018 23.68 -0.02 -0.08438818565400844 22 nov 2018 23.7 0.07 0.29623360135421073 21 nov 2018 23.63 0.69 3.007846556233653 20 nov 2018 22.94 -1.48 -6.0606060606060606 19 nov 2018 24.42 -0.62 -2.476038338658147 16 nov 2018 25.04 0.51 2.079086832450061 15 nov 2018 24.53 -0.15 -0.6077795786061588 14 nov 2018 24.68 0.18 0.7346938775510204 13 nov 2018 24.5 -0.32 -1.2892828364222402 12 nov 2018 24.82 -0.59 -2.3219205037386854 09 nov 2018 25.41 -0.87 -3.310502283105023 08 nov 2018 26.28 0.31 1.1936850211782826 07 nov 2018 25.97 0.31 1.2081060015588465 06 nov 2018 25.66 0.24 0.9441384736428009 05 nov 2018 25.42 -0.58 -2.230769230769231 02 nov 2018 26 0.64 2.5236593059936907 31 oct 2018 25.36 1.26 5.228215767634855 30 oct 2018 24.1 -0.71 -2.8617492946392584 29 oct 2018 24.81 0.16 0.6490872210953347 26 oct 2018 24.65 -0.38 -1.5181781861765882 25 oct 2018 25.03 -0.56 -2.188354826103947 24 oct 2018 25.59 0.15 0.589622641509434 23 oct 2018 25.44 -0.45 -1.7381228273464657 22 oct 2018 25.89 -0.61 -2.30188679245283 19 oct 2018 26.5 -0.25 -0.9345794392523364 18 oct 2018 26.75 -0.27 -0.999259807549963 17 oct 2018 27.02 0.49 1.8469656992084433 16 oct 2018 26.53 0.47 1.8035303146584805 15 oct 2018 26.06 -0.36 -1.3626040878122634 12 oct 2018 26.42 0.45 1.7327685791297651 11 oct 2018 25.97 -0.38 -1.4421252371916509 10 oct 2018 26.35 -0.9 -3.302752293577982 09 oct 2018 27.25 -0.34 -1.2323305545487495 08 oct 2018 27.59 -0.45 -1.6048502139800285 05 oct 2018 28.04 -0.6 -2.094972067039106 04 oct 2018 28.64 -0.31 -1.0708117443868739 03 oct 2018 28.95 -0.21 -0.720164609053498 02 oct 2018 29.16 -0.38 -1.2863913337846986 01 oct 2018 29.54 0.28 0.9569377990430622 28 sept 2018 29.26 -0.18 -0.6114130434782609 27 sept 2018 29.44 0.12 0.4092769440654843 26 sept 2018 29.32 0.04 0.1366120218579235 25 sept 2018 29.28 0.29 1.0003449465332874 24 sept 2018 28.99 -0.23 -0.7871321013004792 21 sept 2018 29.22 0.22 0.7586206896551724 20 sept 2018 29 0.19 0.6594932315168345 19 sept 2018 28.81 -0.09 -0.31141868512110726 18 sept 2018 28.9 -0.12 -0.4135079255685734 17 sept 2018 29.02 -0.31 -1.0569382884418683 14 sept 2018 29.33 0.01 0.034106412005457026 13 sept 2018 29.32 0.45 1.5587114651887772 12 sept 2018 28.87 -0.06 -0.20739716557207052 11 sept 2018 28.93 0.23 0.8013937282229965 10 sept 2018 28.7 -0.1 -0.3472222222222222 07 sept 2018 28.8 0 0 06 sept 2018 28.8 -0.29 -0.9969061533172912 05 sept 2018 29.09 -0.26 -0.8858603066439523 04 sept 2018 29.35 -0.12 -0.40719375636240246 03 sept 2018 29.47 0.05 0.1699524133242692 31 ago 2018 29.42 -0.12 -0.4062288422477996 30 ago 2018 29.54 0.05 0.169548999660902 29 ago 2018 29.49 0.06 0.2038735983690112 28 ago 2018 29.43 0.08 0.272572402044293 27 ago 2018 29.35 0.45 1.5570934256055364 24 ago 2018 28.9 0.1 0.3472222222222222 23 ago 2018 28.8 0.49 1.7308371600141292 22 ago 2018 28.31 0 0 21 ago 2018 28.31 0.42 1.5059160989602007 20 ago 2018 27.89 0.08 0.2876663070837828 17 ago 2018 27.81 -0.17 -0.6075768406004288 16 ago 2018 27.98 -0.36 -1.2702893436838392 14 ago 2018 28.34 -0.45 -1.5630427231677666 13 ago 2018 28.79 0.17 0.593990216631726 10 ago 2018 28.62 -0.24 -0.8316008316008316 09 ago 2018 28.86 0.24 0.8385744234800838 08 ago 2018 28.62 0.06 0.21008403361344538 07 ago 2018 28.56 0.39 1.384451544195953 06 ago 2018 28.17 0.02 0.07104795737122557 03 ago 2018 28.15 0.45 1.6245487364620939 02 ago 2018 27.7 -0.05 -0.18018018018018017 01 ago 2018 27.75 0.24 0.8724100327153762 31 jul 2018 27.51 -0.33 -1.1853448275862069 30 jul 2018 27.84 -0.93 -3.232533889468196 27 jul 2018 28.77 0.19 0.6648005598320503 26 jul 2018 28.58 -0.16 -0.5567153792623522 25 jul 2018 28.74 -0.23 -0.7939247497411115 24 jul 2018 28.97 0.48 1.684801684801685 23 jul 2018 28.49 -0.3 -1.0420284821118444 20 jul 2018 28.79 0.09 0.313588850174216 19 jul 2018 28.7 -0.13 -0.45091918140825527 18 jul 2018 28.83 0.35 1.228932584269663 17 jul 2018 28.48 -0.13 -0.45438657811953864 16 jul 2018 28.61 0.13 0.45646067415730335 13 jul 2018 28.48 0.18 0.6360424028268551 12 jul 2018 28.3 0.32 1.143674052894925 11 jul 2018 27.98 -0.16 -0.5685856432125089 10 jul 2018 28.14 0.08 0.2851033499643621 09 jul 2018 28.06 0.39 1.40946873870618 06 jul 2018 27.67 0.24 0.8749544294567991 05 jul 2018 27.43 0.13 0.47619047619047616 04 jul 2018 27.3 -0.24 -0.8714596949891068 03 jul 2018 27.54 0.17 0.6211180124223602 02 jul 2018 27.37 -0.28 -1.0126582278481013 29 jun 2018 27.65 0.54 1.9918849133161196 28 jun 2018 27.11 -0.65 -2.34149855907781 27 jun 2018 27.76 0.08 0.28901734104046245 26 jun 2018 27.68 -0.05 -0.18031013342949873 25 jun 2018 27.73 -0.56 -1.9794980558501236 22 jun 2018 28.29 -0.43 -1.4972144846796658 21 jun 2018 28.72 -0.19 -0.6572120373573158 20 jun 2018 28.91 0.37 1.296426068675543 19 jun 2018 28.54 -0.3 -1.0402219140083218 18 jun 2018 28.84 0.06 0.20847810979847117 15 jun 2018 28.78 -0.07 -0.24263431542461006 14 jun 2018 28.85 0.2 0.6980802792321117 13 jun 2018 28.65 0.25 0.8802816901408451 12 jun 2018 28.4 0.08 0.2824858757062147 11 jun 2018 28.32 0.35 1.2513407222023596 08 jun 2018 27.97 -0.43 -1.5140845070422535 07 jun 2018 28.4 0.1 0.35335689045936397 06 jun 2018 28.3 0.01 0.03534817956875221 05 jun 2018 28.29 0.34 1.2164579606440071 04 jun 2018 27.95 0.47 1.710334788937409 01 jun 2018 27.48 0.11 0.401899890390939 31 may 2018 27.37 0.26 0.9590556990040575 30 may 2018 27.11 -0.08 -0.29422581831555716 29 may 2018 27.19 -0.09 -0.32991202346041054 28 may 2018 27.28 0.02 0.07336757153338225 25 may 2018 27.26 0.15 0.5533013648100332 24 may 2018 27.11 0.24 0.8931894305917379 23 may 2018 26.87 -0.25 -0.9218289085545722 22 may 2018 27.12 0.11 0.4072565716401333 18 may 2018 27.01 -0.07 -0.258493353028065 17 may 2018 27.08 0.02 0.07390983000739099 16 may 2018 27.06 0.25 0.9324878776575904 15 may 2018 26.81 -0.66 -2.4026210411357845 14 may 2018 27.47 0.17 0.6227106227106227 11 may 2018 27.3 0.46 1.713859910581222 09 may 2018 26.84 0.3 1.1303692539562924 08 may 2018 26.54 0.03 0.11316484345529988 07 may 2018 26.51 0.61 2.3552123552123554 04 may 2018 25.9 -0.01 -0.0385951370127364 03 may 2018 25.91 -0.15 -0.5755947812739831 02 may 2018 26.06 0.24 0.9295120061967467 30 abr 2018 25.82 0.08 0.3108003108003108 27 abr 2018 25.74 0.23 0.9016072128577028 26 abr 2018 25.51 0.46 1.8363273453093811 25 abr 2018 25.05 -0.93 -3.579676674364896 24 abr 2018 25.98 -0.01 -0.038476337052712584 23 abr 2018 25.99 -0.17 -0.6498470948012233 20 abr 2018 26.16 -0.38 -1.4318010550113036 19 abr 2018 26.54 0.01 0.03769317753486619 18 abr 2018 26.53 0.24 0.9128946367440092 17 abr 2018 26.29 0.36 1.3883532587736214 16 abr 2018 25.93 -0.14 -0.5370157268891446 13 abr 2018 26.07 -0.01 -0.03834355828220859 12 abr 2018 26.08 0.17 0.6561173292165187 11 abr 2018 25.91 0.22 0.8563643441027637 10 abr 2018 25.69 0.11 0.4300234558248632 09 abr 2018 25.58 -0.07 -0.2729044834307992 06 abr 2018 25.65 -0.16 -0.6199147617202635 05 abr 2018 25.81 0.84 3.3640368442130555 04 abr 2018 24.97 -0.39 -1.5378548895899053 03 abr 2018 25.36 -0.04 -0.15748031496062992 29 mar 2018 25.4 -0.3 -1.1673151750972763 28 mar 2018 25.7 -1.16 -4.318689501116903 27 mar 2018 26.86 0.35 1.3202565069784986 26 mar 2018 26.51 0.07 0.264750378214826 23 mar 2018 26.44 -0.36 -1.3432835820895523 22 mar 2018 26.8 -0.49 -1.7955294979846097 21 mar 2018 27.29 0.12 0.4416635995583364 20 mar 2018 27.17 0.1 0.3694126339120798 19 mar 2018 27.07 -0.38 -1.384335154826958 16 mar 2018 27.45 -0.11 -0.3991291727140784 15 mar 2018 27.56 0.12 0.43731778425655976 14 mar 2018 27.44 -0.17 -0.6157189424121695 13 mar 2018 27.61 -0.02 -0.07238508867173363 12 mar 2018 27.63 0.32 1.171731966312706 09 mar 2018 27.31 0.23 0.8493353028064993 08 mar 2018 27.08 0.39 1.4612214312476584 07 mar 2018 26.69 0 0 06 mar 2018 26.69 0.69 2.6538461538461537 05 mar 2018 26 0.3 1.1673151750972763 02 mar 2018 25.7 -0.33 -1.2677679600461007 01 mar 2018 26.03 -0.46 -1.7365043412608532 28 feb 2018 26.49 -0.01 -0.03773584905660377 27 feb 2018 26.5 0.02 0.0755287009063444 26 feb 2018 26.48 0.43 1.6506717850287909 23 feb 2018 26.05 0.15 0.5791505791505791 22 feb 2018 25.9 -0.2 -0.7662835249042146 21 feb 2018 26.1 0.26 1.0061919504643964 20 feb 2018 25.84 0.14 0.5447470817120622 19 feb 2018 25.7 -0.06 -0.2329192546583851 16 feb 2018 25.76 0.2 0.7824726134585289 15 feb 2018 25.56 0.82 3.3144704931285367 14 feb 2018 24.74 0.31 1.268931641424478 13 feb 2018 24.43 0.25 1.0339123242349049 12 feb 2018 24.18 0.2 0.8340283569641368 09 feb 2018 23.98 -0.6 -2.441008950366151 08 feb 2018 24.58 -0.26 -1.0466988727858293 07 feb 2018 24.84 0.32 1.3050570962479608 06 feb 2018 24.52 -0.67 -2.659785629217944 05 feb 2018 25.19 -0.48 -1.8698870276587456 02 feb 2018 25.67 -0.51 -1.948051948051948 01 feb 2018 26.18 -0.05 -0.19062142584826536 31 ene 2018 26.23 0.27 1.0400616332819723 30 ene 2018 25.96 -0.51 -1.926709482432943 29 ene 2018 26.47 0.22 0.8380952380952381 26 ene 2018 26.25 0.16 0.6132617861249521 25 ene 2018 26.09 -0.14 -0.5337399923751429 24 ene 2018 26.23 0.04 0.15273004963726614 23 ene 2018 26.19 0.39 1.5116279069767442 22 ene 2018 25.8 0.05 0.1941747572815534 19 ene 2018 25.75 0.1 0.3898635477582846 18 ene 2018 25.65 0.31 1.22336227308603 17 ene 2018 25.34 -0.29 -1.1314865392118612 16 ene 2018 25.63 0.23 0.905511811023622 15 ene 2018 25.4 0.14 0.5542359461599367 12 ene 2018 25.26 0.15 0.5973715651135006 11 ene 2018 25.11 0.13 0.5204163330664532 10 ene 2018 24.98 -0.14 -0.5573248407643312 09 ene 2018 25.12 0.04 0.1594896331738437 08 ene 2018 25.08 0.19 0.7633587786259542 05 ene 2018 24.89 0.06 0.24164317358034634 04 ene 2018 24.83 0.26 1.0582010582010581 03 ene 2018 24.57 0.4 1.6549441456350849 02 ene 2018 24.17 0.25 1.0451505016722409 29 dic 2017 23.92 -0.05 -0.20859407592824364 28 dic 2017 23.97 0.07 0.2928870292887029 27 dic 2017 23.9 -0.07 -0.2920317062995411 22 dic 2017 23.97 0 0 21 dic 2017 23.97 -0.03 -0.125 20 dic 2017 24 -0.11 -0.4562422231439237 19 dic 2017 24.11 -0.01 -0.04145936981757877 18 dic 2017 24.12 0.41 1.7292281737663433 15 dic 2017 23.71 -0.04 -0.16842105263157894 14 dic 2017 23.75 0.05 0.2109704641350211 13 dic 2017 23.7 0.04 0.16906170752324598 12 dic 2017 23.66 0 0 11 dic 2017 23.66 0 0 08 dic 2017 23.66 0.38 1.6323024054982818 07 dic 2017 23.28 0.3 1.3054830287206267 06 dic 2017 22.98 -0.21 -0.9055627425614489 05 dic 2017 23.19 -0.33 -1.403061224489796 04 dic 2017 23.52 -0.09 -0.3811944091486658 01 dic 2017 23.61 -0.09 -0.379746835443038 30 nov 2017 23.7 -0.48 -1.9851116625310175 29 nov 2017 24.18 -0.38 -1.5472312703583062 28 nov 2017 24.56 -0.08 -0.3246753246753247 27 nov 2017 24.64 -0.06 -0.242914979757085 24 nov 2017 24.7 0.05 0.2028397565922921 23 nov 2017 24.65 -0.02 -0.08107012565869477 22 nov 2017 24.67 0 0 21 nov 2017 24.67 0.29 1.1894995898277276 20 nov 2017 24.38 0.07 0.2879473467708762 17 nov 2017 24.31 0.11 0.45454545454545453 16 nov 2017 24.2 0.34 1.4249790444258172 15 nov 2017 23.86 -0.24 -0.995850622406639 14 nov 2017 24.1 0.06 0.24958402662229617 13 nov 2017 24.04 0.03 0.12494793835901707 10 nov 2017 24.01 0.11 0.4602510460251046 09 nov 2017 23.9 -0.08 -0.3336113427856547 08 nov 2017 23.98 -0.03 -0.12494793835901707 07 nov 2017 24.01 0.05 0.20868113522537562 06 nov 2017 23.96 0.21 0.8842105263157894 03 nov 2017 23.75 0.08 0.33798056611744826 02 nov 2017 23.67 0.11 0.466893039049236 31 oct 2017 23.56 0.13 0.5548442168160478 30 oct 2017 23.43 0.22 0.9478672985781991 27 oct 2017 23.21 0.24 1.0448410970831519 26 oct 2017 22.97 -0.06 -0.26052974381241856 25 oct 2017 23.03 0.07 0.3048780487804878 24 oct 2017 22.96 -0.11 -0.47680970957954055 23 oct 2017 23.07 0.01 0.04336513443191674 20 oct 2017 23.06 0.36 1.5859030837004404 19 oct 2017 22.7 -0.11 -0.48224462954844366 18 oct 2017 22.81 -0.04 -0.175054704595186 17 oct 2017 22.85 -0.07 -0.3054101221640489 16 oct 2017 22.92 -0.03 -0.13071895424836602 13 oct 2017 22.95 0.1 0.437636761487965 12 oct 2017 22.85 0.16 0.7051564565888057 11 oct 2017 22.69 0.1 0.4426737494466578 10 oct 2017 22.59 0.09 0.4 09 oct 2017 22.5 0.12 0.5361930294906166 06 oct 2017 22.38 0.16 0.7200720072007201 05 oct 2017 22.22 0.06 0.27075812274368233 04 oct 2017 22.16 -0.04 -0.18018018018018017 03 oct 2017 22.2 0.06 0.27100271002710025 02 oct 2017 22.14 0.23 1.0497489730716567 29 sept 2017 21.91 0.23 1.0608856088560885 28 sept 2017 21.68 0.16 0.7434944237918215 27 sept 2017 21.52 0.09 0.4199720018665422 26 sept 2017 21.43 -0.15 -0.6950880444856349 25 sept 2017 21.58 -0.28 -1.280878316559927 22 sept 2017 21.86 -0.02 -0.09140767824497258 21 sept 2017 21.88 -0.2 -0.9057971014492754 20 sept 2017 22.08 -0.01 -0.04526935264825713 19 sept 2017 22.09 0.01 0.04528985507246377 18 sept 2017 22.08 0.23 1.0526315789473684 15 sept 2017 21.85 -0.01 -0.04574565416285453 14 sept 2017 21.86 0.02 0.09157509157509157 13 sept 2017 21.84 0.03 0.1375515818431912 12 sept 2017 21.81 0.02 0.09178522257916476 11 sept 2017 21.79 0.22 1.0199350950394066 08 sept 2017 21.57 0.1 0.4657661853749418 07 sept 2017 21.47 0.07 0.32710280373831774 06 sept 2017 21.4 -0.09 -0.41879944160074456 05 sept 2017 21.49 0.03 0.13979496738117428 04 sept 2017 21.46 -0.01 -0.04657661853749418 01 sept 2017 21.47 0.01 0.046598322460391424 31 ago 2017 21.46 0.26 1.2264150943396226 30 ago 2017 21.2 0.28 1.338432122370937 29 ago 2017 20.92 -0.04 -0.19083969465648856 28 ago 2017 20.96 -0.2 -0.945179584120983 25 ago 2017 21.16 0.12 0.5703422053231939 24 ago 2017 21.04 -0.05 -0.2370791844476055 23 ago 2017 21.09 0.19 0.9090909090909091 22 ago 2017 20.9 0.16 0.7714561234329798 21 ago 2017 20.74 0.08 0.3872216844143272 18 ago 2017 20.66 -0.38 -1.806083650190114 17 ago 2017 21.04 0.05 0.23820867079561697 16 ago 2017 20.99 0.18 0.8649687650168189 14 ago 2017 20.81 0.37 1.8101761252446185 11 ago 2017 20.44 -0.31 -1.4939759036144578 10 ago 2017 20.75 -0.19 -0.9073543457497613 09 ago 2017 20.94 -0.12 -0.5698005698005698 08 ago 2017 21.06 0.1 0.4770992366412214 07 ago 2017 20.96 0.1 0.4793863854266539 04 ago 2017 20.86 0.01 0.047961630695443645 03 ago 2017 20.85 -0.18 -0.8559201141226819 02 ago 2017 21.03 0.03 0.14285714285714285 01 ago 2017 21 0.01 0.04764173415912339 31 jul 2017 20.99 0.03 0.1431297709923664 28 jul 2017 20.96 -0.42 -1.9644527595884003 27 jul 2017 21.38 0.17 0.8015087223008015 26 jul 2017 21.21 0.11 0.5213270142180095 25 jul 2017 21.1 0.02 0.09487666034155598 24 jul 2017 21.08 0.11 0.5245588936576061 21 jul 2017 20.97 -0.08 -0.38004750593824227 20 jul 2017 21.05 0.08 0.38149737720553173 19 jul 2017 20.97 0.29 1.402321083172147 18 jul 2017 20.68 0 0 17 jul 2017 20.68 0.12 0.5836575875486382 14 jul 2017 20.56 -0.07 -0.3393116820164809 13 jul 2017 20.63 0.25 1.2266928361138372 12 jul 2017 20.38 0.21 1.0411502231036192 11 jul 2017 20.17 0.26 1.3058764439979909 10 jul 2017 19.91 0.07 0.3528225806451613 07 jul 2017 19.84 0.24 1.2244897959183674 06 jul 2017 19.6 -0.02 -0.1019367991845056 05 jul 2017 19.62 0.09 0.4608294930875576 04 jul 2017 19.53 -0.29 -1.4631685166498487 03 jul 2017 19.82 -0.04 -0.2014098690835851 30 jun 2017 19.86 -0.12 -0.6006006006006006 29 jun 2017 19.98 0.07 0.3515821195379206 28 jun 2017 19.91 -0.35 -1.7275419545903257 27 jun 2017 20.26 -0.3 -1.4591439688715953 26 jun 2017 20.56 0.24 1.1811023622047243 22 jun 2017 20.32 0.13 0.6438831104507182 21 jun 2017 20.19 -0.07 -0.3455083909180652 20 jun 2017 20.26 0.05 0.24740227610094012 19 jun 2017 20.21 0.19 0.949050949050949 16 jun 2017 20.02 0.18 0.907258064516129 15 jun 2017 19.84 -0.38 -1.8793273986152323 14 jun 2017 20.22 0.15 0.7473841554559043 13 jun 2017 20.07 0.39 1.9817073170731707 12 jun 2017 19.68 -0.96 -4.651162790697675 09 jun 2017 20.64 0.09 0.43795620437956206 08 jun 2017 20.55 -0.04 -0.1942690626517727 07 jun 2017 20.59 0.03 0.14591439688715954 06 jun 2017 20.56 0.12 0.5870841487279843 02 jun 2017 20.44 0.11 0.5410723069355632 01 jun 2017 20.33 0.11 0.5440158259149357 31 may 2017 20.22 -0.05 -0.246669955599408 30 may 2017 20.27 0.03 0.1482213438735178 29 may 2017 20.24 -0.02 -0.09871668311944719 26 may 2017 20.26 0.29 1.4521782674011017 24 may 2017 19.97 0.13 0.655241935483871 23 may 2017 19.84 -0.01 -0.05037783375314862 22 may 2017 19.85 0.17 0.8638211382113821 19 may 2017 19.68 0.21 1.078582434514638 18 may 2017 19.47 -0.25 -1.2677484787018256 17 may 2017 19.72 -0.08 -0.40404040404040403 16 may 2017 19.8 0.08 0.4056795131845842 15 may 2017 19.72 0.17 0.8695652173913043 12 may 2017 19.55 0.04 0.20502306509482318 11 may 2017 19.51 -0.01 -0.05122950819672131 10 may 2017 19.52 0.18 0.9307135470527405 09 may 2017 19.34 0.09 0.4675324675324675 08 may 2017 19.25 0.2 1.0498687664041995 05 may 2017 19.05 0.13 0.6871035940803383 04 may 2017 18.92 -0.03 -0.158311345646438 03 may 2017 18.95 -0.02 -0.10542962572482868 02 may 2017 18.97 0.2 1.0655301012253595 28 abr 2017 18.77 0.01 0.053304904051172705 27 abr 2017 18.76 0.06 0.32085561497326204 26 abr 2017 18.7 -0.01 -0.05344735435595938 25 abr 2017 18.71 0.12 0.6455083378160301 24 abr 2017 18.59 0.15 0.8134490238611713 21 abr 2017 18.44 0.1 0.5452562704471101 20 abr 2017 18.34 0.01 0.05455537370430987 19 abr 2017 18.33 0.11 0.6037321624588364 18 abr 2017 18.22 0.05 0.275178866263071 13 abr 2017 18.17 -0.04 -0.21965952773201539 12 abr 2017 18.21 0.01 0.054945054945054944 11 abr 2017 18.2 -0.14 -0.7633587786259542 10 abr 2017 18.34 0.06 0.3282275711159737 07 abr 2017 18.28 0.02 0.10952902519167579 06 abr 2017 18.26 -0.13 -0.7069059271343121 05 abr 2017 18.39 0.04 0.21798365122615804 04 abr 2017 18.35 0 0 03 abr 2017 18.35 0.06 0.3280481137233461 31 mar 2017 18.29 -0.07 -0.3812636165577342 30 mar 2017 18.36 0.04 0.2183406113537118 29 mar 2017 18.32 0.08 0.43859649122807015 28 mar 2017 18.24 0.19 1.0526315789473684 27 mar 2017 18.05 -0.19 -1.0416666666666667 24 mar 2017 18.24 0.11 0.6067291781577496 23 mar 2017 18.13 0.08 0.44321329639889195 22 mar 2017 18.05 -0.16 -0.8786381109280615 21 mar 2017 18.21 -0.05 -0.2738225629791895 20 mar 2017 18.26 0.09 0.4953219592735278 17 mar 2017 18.17 0.07 0.3867403314917127 16 mar 2017 18.1 0.2 1.1173184357541899 15 mar 2017 17.9 0.04 0.22396416573348266 14 mar 2017 17.86 -0.07 -0.39040713887339656 13 mar 2017 17.93 0.09 0.5044843049327354 10 mar 2017 17.84 0.09 0.5070422535211268 09 mar 2017 17.75 0.03 0.16930022573363432 08 mar 2017 17.72 0.12 0.6818181818181818 07 mar 2017 17.6 0.02 0.11376564277588168 06 mar 2017 17.58 0.02 0.11389521640091116 03 mar 2017 17.56 -0.12 -0.6787330316742082 02 mar 2017 17.68 0.04 0.22675736961451248 01 mar 2017 17.64 0.01 0.05672149744753262 28 feb 2017 17.63 -0.03 -0.16987542468856173 27 feb 2017 17.66 0.04 0.22701475595913734 24 feb 2017 17.62 -0.09 -0.5081874647092038 23 feb 2017 17.71 0 0 22 feb 2017 17.71 0.03 0.16968325791855204 21 feb 2017 17.68 0.06 0.340522133938706 20 feb 2017 17.62 0.05 0.28457598178713717 17 feb 2017 17.57 0.03 0.17103762827822122 16 feb 2017 17.54 0.16 0.9205983889528193 15 feb 2017 17.38 0.12 0.6952491309385863 14 feb 2017 17.26 -0.05 -0.28885037550548814 13 feb 2017 17.31 0.11 0.6395348837209303 10 feb 2017 17.2 0.09 0.5260081823495032 09 feb 2017 17.11 0.09 0.5287896592244419 08 feb 2017 17.02 0.01 0.058788947677836566 07 feb 2017 17.01 0.02 0.11771630370806356 06 feb 2017 16.99 0.04 0.2359882005899705 03 feb 2017 16.95 0.09 0.5338078291814946 02 feb 2017 16.86 0.05 0.297441998810232 01 feb 2017 16.81 0.05 0.29832935560859186 31 ene 2017 16.76 -0.01 -0.05963029218843172 30 ene 2017 16.77 -0.05 -0.2972651605231867 27 ene 2017 16.82 -0.03 -0.17804154302670624 26 ene 2017 16.85 0.09 0.5369928400954654 25 ene 2017 16.76 0.23 1.3914095583787054 24 ene 2017 16.53 0.06 0.36429872495446264 23 ene 2017 16.47 0.01 0.060753341433778855 20 ene 2017 16.46 0.01 0.060790273556231005 19 ene 2017 16.45 -0.02 -0.12143290831815422 18 ene 2017 16.47 0.04 0.24345709068776628 17 ene 2017 16.43 -0.04 -0.24286581663630843 16 ene 2017 16.47 0.02 0.12158054711246201 13 ene 2017 16.45 0.05 0.3048780487804878 12 ene 2017 16.4 0.01 0.06101281269066504 11 ene 2017 16.39 0.04 0.24464831804281345 10 ene 2017 16.35 0.04 0.24524831391784183 09 ene 2017 16.31 0.1 0.6169031462060457 06 ene 2017 16.21 0 0 05 ene 2017 16.21 0.15 0.933997509339975 04 ene 2017 16.06 0.11 0.6896551724137931 03 ene 2017 15.95 0.03 0.1884422110552764 02 ene 2017 15.92 -0.02 -0.12547051442910917 30 dic 2016 15.94 -0.03 -0.18785222291797118 29 dic 2016 15.97 -0.09 -0.5603985056039851 28 dic 2016 16.06 -0.01 -0.06222775357809583 27 dic 2016 16.07 0.11 0.6892230576441103 23 dic 2016 15.96 -0.02 -0.1251564455569462 22 dic 2016 15.98 -0.04 -0.24968789013732834 21 dic 2016 16.02 -0.01 -0.06238303181534623 20 dic 2016 16.03 0 0 19 dic 2016 16.03 0.03 0.1875 16 dic 2016 16 -0.06 -0.37359900373599003 15 dic 2016 16.06 -0.04 -0.2484472049689441 14 dic 2016 16.1 0.03 0.18668326073428748 13 dic 2016 16.07 0.08 0.5003126954346466 12 dic 2016 15.99 -0.1 -0.6215040397762586 09 dic 2016 16.09 0.08 0.49968769519050593 08 dic 2016 16.01 0.26 1.6507936507936507 07 dic 2016 15.75 0.01 0.06353240152477764 06 dic 2016 15.74 0.16 1.0269576379974326 05 dic 2016 15.58 0.14 0.9067357512953368 02 dic 2016 15.44 -0.34 -2.1546261089987326 01 dic 2016 15.78 -0.21 -1.3133208255159474 30 nov 2016 15.99 0.06 0.3766478342749529 29 nov 2016 15.93 -0.12 -0.7476635514018691 28 nov 2016 16.05 -0.01 -0.062266500622665005 25 nov 2016 16.06 0 0 24 nov 2016 16.06 0.05 0.3123048094940662 23 nov 2016 16.01 -0.09 -0.5590062111801242 22 nov 2016 16.1 0.06 0.3740648379052369 21 nov 2016 16.04 0.04 0.25 18 nov 2016 16 0.11 0.6922592825676526 17 nov 2016 15.89 0.13 0.8248730964467005 16 nov 2016 15.76 0.04 0.2544529262086514 15 nov 2016 15.72 0.03 0.19120458891013384 14 nov 2016 15.69 0.13 0.8354755784061697 11 nov 2016 15.56 -0.35 -2.1998742928975488 10 nov 2016 15.91 0.3 1.9218449711723253 09 nov 2016 15.61 -0.24 -1.5141955835962144 08 nov 2016 15.85 0.05 0.31645569620253167 07 nov 2016 15.8 0.18 1.1523687580025608 04 nov 2016 15.62 -0.15 -0.9511731135066582 03 nov 2016 15.77 -0.06 -0.3790271636133923 02 nov 2016 15.83 -0.19 -1.1860174781523096 31 oct 2016 16.02 -0.06 -0.373134328358209 28 oct 2016 16.08 -0.11 -0.679431747992588 27 oct 2016 16.19 0.07 0.43424317617866004 26 oct 2016 16.12 -0.2 -1.2254901960784315 25 oct 2016 16.32 0.04 0.2457002457002457 24 oct 2016 16.28 0.16 0.9925558312655087 21 oct 2016 16.12 -0.01 -0.06199628022318661 20 oct 2016 16.13 -0.05 -0.30902348578491967 19 oct 2016 16.18 0.04 0.24783147459727387 18 oct 2016 16.14 0.11 0.6862133499688085 17 oct 2016 16.03 -0.12 -0.7430340557275542 14 oct 2016 16.15 0.17 1.0638297872340425 13 oct 2016 15.98 -0.14 -0.8684863523573201 12 oct 2016 16.12 -0.21 -1.2859767299448868 11 oct 2016 16.33 -0.15 -0.9101941747572816 10 oct 2016 16.48 0.11 0.6719609040928528 07 oct 2016 16.37 0.01 0.061124694376528114 06 oct 2016 16.36 -0.03 -0.18303843807199513 05 oct 2016 16.39 -0.04 -0.24345709068776628 04 oct 2016 16.43 0.1 0.612369871402327 03 oct 2016 16.33 0.22 1.3656114214773432 30 sept 2016 16.11 -0.18 -1.1049723756906078 29 sept 2016 16.29 0.05 0.3078817733990148 28 sept 2016 16.24 0.08 0.49504950495049505 27 sept 2016 16.16 0.05 0.31036623215394166 26 sept 2016 16.11 -0.14 -0.8615384615384616 23 sept 2016 16.25 -0.01 -0.06150061500615006 22 sept 2016 16.26 0.17 1.0565568676196395 21 sept 2016 16.09 0.07 0.4369538077403246 20 sept 2016 16.02 -0.01 -0.06238303181534623 19 sept 2016 16.03 0.19 1.1994949494949494 16 sept 2016 15.84 0.09 0.5714285714285714 15 sept 2016 15.75 0.06 0.3824091778202677 14 sept 2016 15.69 -0.03 -0.19083969465648856 13 sept 2016 15.72 0.13 0.8338678640153945 12 sept 2016 15.59 -0.32 -2.011313639220616 09 sept 2016 15.91 -0.15 -0.933997509339975 08 sept 2016 16.06 -0.11 -0.6802721088435374 07 sept 2016 16.17 0.05 0.31017369727047145 06 sept 2016 16.12 0.05 0.3111387678904792 05 sept 2016 16.07 0.05 0.3121098626716604 02 sept 2016 16.02 0.18 1.1363636363636365 01 sept 2016 15.84 0.04 0.25316455696202533 31 ago 2016 15.8 -0.12 -0.7537688442211056 30 ago 2016 15.92 0.02 0.12578616352201258 29 ago 2016 15.9 0.02 0.12594458438287154 26 ago 2016 15.88 0.06 0.37926675094816686 25 ago 2016 15.82 -0.06 -0.3778337531486146 24 ago 2016 15.88 -0.01 -0.06293266205160478 23 ago 2016 15.89 0.12 0.7609384908053266 22 ago 2016 15.77 0.01 0.06345177664974619 19 ago 2016 15.76 0.01 0.06349206349206349 18 ago 2016 15.75 0.07 0.44642857142857145 17 ago 2016 15.68 -0.14 -0.8849557522123894 16 ago 2016 15.82 0.1 0.6361323155216285 12 ago 2016 15.72 0.01 0.06365372374283895 11 ago 2016 15.71 0.02 0.12746972594008923 10 ago 2016 15.69 0.02 0.1276324186343331 09 ago 2016 15.67 0.03 0.1918158567774936 08 ago 2016 15.64 0.06 0.3851091142490372 05 ago 2016 15.58 0.16 1.0376134889753568 04 ago 2016 15.42 0.07 0.4560260586319218 03 ago 2016 15.35 -0.19 -1.2226512226512227 02 ago 2016 15.54 -0.02 -0.12853470437017994 01 ago 2016 15.56 0.02 0.1287001287001287 29 jul 2016 15.54 0 0 28 jul 2016 15.54 0 0 27 jul 2016 15.54 0.19 1.237785016286645 26 jul 2016 15.35 0.08 0.5239030779305829 25 jul 2016 15.27 0.08 0.5266622778143516 22 jul 2016 15.19 -0.08 -0.5239030779305829 21 jul 2016 15.27 0.03 0.1968503937007874 20 jul 2016 15.24 0.1 0.6605019815059445 19 jul 2016 15.14 0.04 0.26490066225165565 18 jul 2016 15.1 0.07 0.4657351962741184 15 jul 2016 15.03 -0.03 -0.199203187250996 14 jul 2016 15.06 0.04 0.2663115845539281 13 jul 2016 15.02 0.06 0.40106951871657753 12 jul 2016 14.96 0.11 0.7407407407407407 11 jul 2016 14.85 0.28 1.9217570350034316 08 jul 2016 14.57 0.08 0.5521048999309869 07 jul 2016 14.49 0.22 1.5416958654519972 06 jul 2016 14.27 -0.14 -0.9715475364330326 05 jul 2016 14.41 -0.11 -0.7575757575757576 04 jul 2016 14.52 -0.04 -0.27472527472527475 01 jul 2016 14.56 0.12 0.8310249307479224 30 jun 2016 14.44 0.15 1.0496850944716585 29 jun 2016 14.29 0.28 1.998572448251249 28 jun 2016 14.01 0.08 0.574300071787509 27 jun 2016 13.93 -0.39 -2.723463687150838 24 jun 2016 14.32 -0.32 -2.185792349726776 22 jun 2016 14.64 -0.04 -0.2724795640326976 21 jun 2016 14.68 0.05 0.3417634996582365 20 jun 2016 14.63 0.22 1.5267175572519085 17 jun 2016 14.41 0.05 0.34818941504178275 16 jun 2016 14.36 -0.19 -1.3058419243986255 15 jun 2016 14.55 0.03 0.2066115702479339 14 jun 2016 14.52 -0.06 -0.411522633744856 13 jun 2016 14.58 -0.09 -0.6134969325153374 10 jun 2016 14.67 -0.14 -0.9453072248480756 09 jun 2016 14.81 -0.06 -0.4034969737726967 08 jun 2016 14.87 0.03 0.20215633423180593 07 jun 2016 14.84 0.1 0.6784260515603799 06 jun 2016 14.74 0.07 0.47716428084526247 03 jun 2016 14.67 0.05 0.34199726402188785 02 jun 2016 14.62 -0.04 -0.2728512960436562 01 jun 2016 14.66 0.07 0.47978067169294036 31 may 2016 14.59 0.02 0.13726835964310227 30 may 2016 14.57 0.04 0.27529249827942187 27 may 2016 14.53 0.09 0.6232686980609419 26 may 2016 14.44 0 0 25 may 2016 14.44 0.22 1.5471167369901546 24 may 2016 14.22 0.06 0.423728813559322 23 may 2016 14.16 0.13 0.9265858873841768 20 may 2016 14.03 0.19 1.3728323699421965 19 may 2016 13.84 -0.1 -0.7173601147776184 18 may 2016 13.94 -0.01 -0.07168458781362007 17 may 2016 13.95 0.15 1.0869565217391304 13 may 2016 13.8 -0.06 -0.4329004329004329 12 may 2016 13.86 -0.06 -0.43103448275862066 11 may 2016 13.92 0.15 1.0893246187363834 10 may 2016 13.77 -0.02 -0.145032632342277 09 may 2016 13.79 0.12 0.8778346744696416 06 may 2016 13.67 -0.07 -0.5094614264919942 04 may 2016 13.74 -0.15 -1.079913606911447 03 may 2016 13.89 -0.03 -0.21551724137931033 02 may 2016 13.92 -0.08 -0.5714285714285714 29 abr 2016 14 -0.32 -2.2346368715083798 28 abr 2016 14.32 -0.01 -0.06978367062107467 27 abr 2016 14.33 -0.19 -1.3085399449035813 26 abr 2016 14.52 0.06 0.4149377593360996 25 abr 2016 14.46 -0.08 -0.5502063273727648 22 abr 2016 14.54 0 0 21 abr 2016 14.54 0.07 0.4837595024187975 20 abr 2016 14.47 -0.03 -0.20689655172413793 19 abr 2016 14.5 0.17 1.1863224005582693 18 abr 2016 14.33 -0.16 -1.1042097998619738 15 abr 2016 14.49 0.02 0.138217000691085 14 abr 2016 14.47 0 0 13 abr 2016 14.47 0.25 1.7580872011251758 12 abr 2016 14.22 -0.19 -1.31852879944483 11 abr 2016 14.41 0.06 0.4181184668989547 08 abr 2016 14.35 0.03 0.20949720670391062 07 abr 2016 14.32 0.07 0.49122807017543857 06 abr 2016 14.25 -0.07 -0.4888268156424581 05 abr 2016 14.32 -0.22 -1.5130674002751032 04 abr 2016 14.54 0.14 0.9722222222222222 01 abr 2016 14.4 -0.11 -0.7580978635423845 31 mar 2016 14.51 -0.05 -0.3434065934065934 30 mar 2016 14.56 0.35 2.4630541871921183 29 mar 2016 14.21 0.04 0.2822865208186309 24 mar 2016 14.17 -0.13 -0.9090909090909091 23 mar 2016 14.3 -0.12 -0.8321775312066574 22 mar 2016 14.42 0.07 0.4878048780487805 21 mar 2016 14.35 -0.03 -0.2086230876216968 18 mar 2016 14.38 0.13 0.9122807017543859 17 mar 2016 14.25 0.16 1.1355571327182399 16 mar 2016 14.09 -0.01 -0.07092198581560284 15 mar 2016 14.1 -0.11 -0.7741027445460943 14 mar 2016 14.21 0.11 0.7801418439716312 11 mar 2016 14.1 0.06 0.42735042735042733 10 mar 2016 14.04 0.2 1.4450867052023122 09 mar 2016 13.84 -0.12 -0.8595988538681948 08 mar 2016 13.96 -0.02 -0.1430615164520744 07 mar 2016 13.98 0 0 04 mar 2016 13.98 0 0 03 mar 2016 13.98 0.09 0.6479481641468683 02 mar 2016 13.89 0.25 1.8328445747800586 01 mar 2016 13.64 0.09 0.6642066420664207 29 feb 2016 13.55 -0.02 -0.14738393515106854 26 feb 2016 13.57 0.18 1.344286781179985 25 feb 2016 13.39 0.27 2.057926829268293 24 feb 2016 13.12 -0.29 -2.162565249813572 23 feb 2016 13.41 -0.06 -0.44543429844098 22 feb 2016 13.47 0.22 1.6603773584905661 19 feb 2016 13.25 -0.15 -1.1194029850746268 18 feb 2016 13.4 0.26 1.97869101978691 17 feb 2016 13.14 0.24 1.8604651162790697 16 feb 2016 12.9 0.17 1.335428122545169 15 feb 2016 12.73 0.33 2.661290322580645 12 feb 2016 12.4 -0.16 -1.2738853503184713 11 feb 2016 12.56 -0.24 -1.875 10 feb 2016 12.8 0.06 0.47095761381475665 09 feb 2016 12.74 -0.14 -1.0869565217391304 08 feb 2016 12.88 -0.44 -3.3033033033033035 05 feb 2016 13.32 -0.29 -2.1307861866274798 04 feb 2016 13.61 -0.03 -0.21994134897360704 03 feb 2016 13.64 -0.12 -0.872093023255814 02 feb 2016 13.76 -0.15 -1.0783608914450036 01 feb 2016 13.91 0.21 1.532846715328467 29 ene 2016 13.7 0.1 0.7352941176470589 28 ene 2016 13.6 -0.07 -0.5120702267739575 27 ene 2016 13.67 0.08 0.5886681383370125 26 ene 2016 13.59 -0.18 -1.3071895424836601 25 ene 2016 13.77 0 0 22 ene 2016 13.77 0.42 3.146067415730337 21 ene 2016 13.35 0.05 0.37593984962406013 20 ene 2016 13.3 -0.4 -2.9197080291970803 19 ene 2016 13.7 0.14 1.0324483775811208 18 ene 2016 13.56 -0.02 -0.14727540500736377 15 ene 2016 13.58 0.05 0.36954915003695493 14 ene 2016 13.53 -0.48 -3.4261241970021414 13 ene 2016 14.01 0.06 0.43010752688172044 12 ene 2016 13.95 0.08 0.5767844268204758 11 ene 2016 13.87 -0.27 -1.9094766619519095 08 ene 2016 14.14 -0.05 -0.3523608174770965 07 ene 2016 14.19 -0.34 -2.339986235375086 06 ene 2016 14.53 -0.23 -1.5582655826558265 05 ene 2016 14.76 0.02 0.13568521031207598 04 ene 2016 14.74 -0.49 -3.217334208798424 31 dic 2015 15.23 -0.13 -0.8463541666666666 30 dic 2015 15.36 0.01 0.06514657980456026 29 dic 2015 15.35 0.11 0.7217847769028871 28 dic 2015 15.24 0 0 23 dic 2015 15.24 0.19 1.2624584717607974 22 dic 2015 15.05 0 0 21 dic 2015 15.05 -0.1 -0.6600660066006601 18 dic 2015 15.15 -0.29 -1.878238341968912 17 dic 2015 15.44 0.09 0.5863192182410424 16 dic 2015 15.35 0.11 0.7217847769028871 15 dic 2015 15.24 0.18 1.1952191235059761 14 dic 2015 15.06 -0.19 -1.2459016393442623 11 dic 2015 15.25 -0.17 -1.1024643320363166 10 dic 2015 15.42 -0.21 -1.3435700575815739 09 dic 2015 15.63 0.08 0.5144694533762058 08 dic 2015 15.55 -0.22 -1.3950538998097655 07 dic 2015 15.77 0.08 0.5098789037603569 04 dic 2015 15.69 -0.1 -0.6333122229259025 03 dic 2015 15.79 -0.08 -0.5040957781978576 02 dic 2015 15.87 0 0 01 dic 2015 15.87 0.14 0.8900190718372537 30 nov 2015 15.73 -0.03 -0.19035532994923857 27 nov 2015 15.76 -0.05 -0.3162555344718533 26 nov 2015 15.81 0.05 0.31725888324873097 25 nov 2015 15.76 0.01 0.06349206349206349 24 nov 2015 15.75 -0.08 -0.505369551484523 23 nov 2015 15.83 -0.06 -0.3775959723096287 20 nov 2015 15.89 0.16 1.0171646535282899 19 nov 2015 15.73 0.28 1.8122977346278317 18 nov 2015 15.45 0.05 0.3246753246753247 17 nov 2015 15.4 0.21 1.3824884792626728 16 nov 2015 15.19 -0.17 -1.1067708333333333 13 nov 2015 15.36 -0.2 -1.2853470437017995 12 nov 2015 15.56 0.03 0.1931745009658725 11 nov 2015 15.53 0.05 0.32299741602067183 10 nov 2015 15.48 -0.2 -1.2755102040816326 09 nov 2015 15.68 0.02 0.1277139208173691 06 nov 2015 15.66 -0.2 -1.2610340479192939 05 nov 2015 15.86 0.09 0.570703868103995 04 nov 2015 15.77 0.17 1.0897435897435896 03 nov 2015 15.6 0.07 0.4507405022537025 02 nov 2015 15.53 0.1 0.6480881399870383 30 oct 2015 15.43 0.22 1.4464168310322156 29 oct 2015 15.21 -0.01 -0.0657030223390276 28 oct 2015 15.22 0.11 0.727994705493051 27 oct 2015 15.11 -0.07 -0.461133069828722 26 oct 2015 15.18 -0.02 -0.13157894736842105 23 oct 2015 15.2 0.2 1.3333333333333333 22 oct 2015 15 0.04 0.26737967914438504 21 oct 2015 14.96 0.11 0.7407407407407407 20 oct 2015 14.85 0.03 0.20242914979757085 19 oct 2015 14.82 0.06 0.4065040650406504 16 oct 2015 14.76 -0.04 -0.2702702702702703 15 oct 2015 14.8 0.17 1.1619958988380041 14 oct 2015 14.63 -0.09 -0.6114130434782609 13 oct 2015 14.72 -0.02 -0.13568521031207598 12 oct 2015 14.74 0.01 0.06788866259334692 09 oct 2015 14.73 0.14 0.9595613433858807 08 oct 2015 14.59 -0.03 -0.2051983584131327 07 oct 2015 14.62 0.18 1.2465373961218837 06 oct 2015 14.44 0.15 1.0496850944716585 05 oct 2015 14.29 0.42 3.028118240807498 02 oct 2015 13.87 -0.07 -0.5021520803443329 01 oct 2015 13.94 0.12 0.8683068017366136 30 sept 2015 13.82 0.28 2.06794682422452 29 sept 2015 13.54 -0.15 -1.095690284879474 28 sept 2015 13.69 -0.24 -1.722900215362527 25 sept 2015 13.93 0.18 1.309090909090909 24 sept 2015 13.75 -0.25 -1.7857142857142858 23 sept 2015 14 -0.14 -0.9900990099009901 22 sept 2015 14.14 -0.21 -1.4634146341463414 21 sept 2015 14.35 -0.11 -0.7607192254495159 18 sept 2015 14.46 -0.19 -1.2969283276450512 17 sept 2015 14.65 0.09 0.6181318681318682 16 sept 2015 14.56 0.14 0.970873786407767 15 sept 2015 14.42 0.06 0.4178272980501393 14 sept 2015 14.36 0.09 0.6306937631394534 11 sept 2015 14.27 0.06 0.422237860661506 10 sept 2015 14.21 -0.3 -2.067539627842867 09 sept 2015 14.51 0.29 2.0393811533052038 08 sept 2015 14.22 0.25 1.7895490336435218 07 sept 2015 13.97 -0.01 -0.0715307582260372 04 sept 2015 13.98 -0.2 -1.4104372355430184 03 sept 2015 14.18 0.2 1.4306151645207439 02 sept 2015 13.98 -0.04 -0.28530670470756064 01 sept 2015 14.02 -0.27 -1.8894331700489853 31 ago 2015 14.29 -0.05 -0.3486750348675035 28 ago 2015 14.34 0.22 1.5580736543909348 27 ago 2015 14.12 0.38 2.7656477438136826 26 ago 2015 13.74 -0.05 -0.36258158085569253 25 ago 2015 13.79 0.42 3.141361256544503 24 ago 2015 13.37 -0.86 -6.043569922698524 21 ago 2015 14.23 -0.36 -2.4674434544208363 20 ago 2015 14.59 -0.21 -1.4189189189189189 19 ago 2015 14.8 -0.15 -1.0033444816053512 18 ago 2015 14.95 0.12 0.8091706001348618 17 ago 2015 14.83 -0.1 -0.6697923643670463 14 ago 2015 14.93 -0.01 -0.06693440428380187 13 ago 2015 14.94 0.17 1.1509817197020988 12 ago 2015 14.77 -0.28 -1.8604651162790697 11 ago 2015 15.05 -0.01 -0.06640106241699867 10 ago 2015 15.06 0.19 1.277740416946873 07 ago 2015 14.87 -0.11 -0.7343124165554072 06 ago 2015 14.98 -0.07 -0.46511627906976744 05 ago 2015 15.05 0.09 0.6016042780748663 04 ago 2015 14.96 -0.21 -1.3843111404087014 03 ago 2015 15.17 -0.05 -0.328515111695138 31 jul 2015 15.22 0.11 0.727994705493051 30 jul 2015 15.11 0.02 0.13253810470510272 29 jul 2015 15.09 0.01 0.06631299734748011 28 jul 2015 15.08 -0.1 -0.6587615283267457 27 jul 2015 15.18 -0.29 -1.874595992243051 24 jul 2015 15.47 -0.1 -0.6422607578676943 23 jul 2015 15.57 0.05 0.32216494845360827 22 jul 2015 15.52 -0.24 -1.5228426395939085 21 jul 2015 15.76 0.09 0.574345883854499 20 jul 2015 15.67 0.04 0.2559181062060141 17 jul 2015 15.63 0.15 0.9689922480620154 16 jul 2015 15.48 0.03 0.1941747572815534 15 jul 2015 15.45 0.01 0.06476683937823834 14 jul 2015 15.44 0.05 0.3248862897985705 13 jul 2015 15.39 0.14 0.9180327868852459 10 jul 2015 15.25 0.01 0.06561679790026247 09 jul 2015 15.24 0.18 1.1952191235059761 08 jul 2015 15.06 -0.2 -1.3106159895150722 07 jul 2015 15.26 -0.09 -0.5863192182410424 06 jul 2015 15.35 -0.18 -1.1590470057952351 03 jul 2015 15.53 -0.03 -0.1928020565552699 02 jul 2015 15.56 -0.14 -0.89171974522293 01 jul 2015 15.7 0.16 1.0296010296010296 30 jun 2015 15.54 -0.07 -0.4484304932735426 29 jun 2015 15.61 -0.33 -2.0702634880803013 26 jun 2015 15.94 -0.07 -0.4372267332916927 25 jun 2015 16.01 -0.1 -0.6207324643078833 24 jun 2015 16.11 0.01 0.062111801242236024 22 jun 2015 16.1 0.17 1.0671688637790333 19 jun 2015 15.93 0.09 0.5681818181818182 18 jun 2015 15.84 0.07 0.4438807863031072 17 jun 2015 15.77 0.12 0.7667731629392971 16 jun 2015 15.65 0.11 0.7078507078507078 15 jun 2015 15.54 -0.18 -1.1450381679389312 12 jun 2015 15.72 -0.07 -0.44331855604813175 11 jun 2015 15.79 0.1 0.6373486297004461 10 jun 2015 15.69 0.15 0.9652509652509652 09 jun 2015 15.54 -0.2 -1.2706480304955527 08 jun 2015 15.74 -0.04 -0.2534854245880862 05 jun 2015 15.78 -0.13 -0.8170961659333752 04 jun 2015 15.91 -0.02 -0.12554927809165098 03 jun 2015 15.93 0.1 0.6317119393556538 02 jun 2015 15.83 -0.05 -0.3148614609571788 01 jun 2015 15.88 -0.11 -0.6879299562226392 29 may 2015 15.99 -0.01 -0.0625 28 may 2015 16 0.1 0.6289308176100629 27 may 2015 15.9 0.01 0.06293266205160478 26 may 2015 15.89 -0.16 -0.9968847352024922 22 may 2015 16.05 0.12 0.7532956685499058 21 may 2015 15.93 -0.01 -0.06273525721455459 20 may 2015 15.94 -0.02 -0.12531328320802004 19 may 2015 15.96 0.13 0.8212255211623499 18 may 2015 15.83 -0.03 -0.18915510718789408 15 may 2015 15.86 0.23 1.471529110684581 13 may 2015 15.63 0.18 1.1650485436893203 12 may 2015 15.45 -0.16 -1.0249839846252402 11 may 2015 15.61 0 0 08 may 2015 15.61 0.2 1.2978585334198571 07 may 2015 15.41 -0.08 -0.5164622336991608 06 may 2015 15.49 -0.14 -0.8957133717210493 05 may 2015 15.63 -0.16 -1.013299556681444 04 may 2015 15.79 0.16 1.0236724248240563 30 abr 2015 15.63 -0.18 -1.1385199240986716 29 abr 2015 15.81 0 0 28 abr 2015 15.81 -0.17 -1.0638297872340425 27 abr 2015 15.98 0.12 0.7566204287515763 24 abr 2015 15.86 0 0 23 abr 2015 15.86 0.14 0.8905852417302799 22 abr 2015 15.72 0.13 0.8338678640153945 21 abr 2015 15.59 0.18 1.1680726800778716 20 abr 2015 15.41 0.1 0.6531678641410843 17 abr 2015 15.31 -0.21 -1.3530927835051547 16 abr 2015 15.52 0.01 0.06447453255963895 15 abr 2015 15.51 -0.02 -0.128783000643915 14 abr 2015 15.53 -0.17 -1.0828025477707006 13 abr 2015 15.7 0.09 0.5765534913516976 10 abr 2015 15.61 0.07 0.45045045045045046 09 abr 2015 15.54 -0.02 -0.12853470437017994 08 abr 2015 15.56 0.05 0.3223726627981947 07 abr 2015 15.51 0.17 1.1082138200782268 02 abr 2015 15.34 0.13 0.8547008547008547 01 abr 2015 15.21 -0.18 -1.1695906432748537 31 mar 2015 15.39 -0.01 -0.06493506493506493 30 mar 2015 15.4 0.18 1.1826544021024967 27 mar 2015 15.22 0.03 0.19749835418038184 26 mar 2015 15.19 -0.36 -2.315112540192926 25 mar 2015 15.55 -0.19 -1.2071156289707752 24 mar 2015 15.74 0.01 0.06357279084551812 23 mar 2015 15.73 0.07 0.44699872286079184 20 mar 2015 15.66 0.05 0.3203074951953876 19 mar 2015 15.61 0.16 1.035598705501618 18 mar 2015 15.45 0.06 0.3898635477582846 17 mar 2015 15.39 0.05 0.3259452411994785 16 mar 2015 15.34 0.09 0.5901639344262295 13 mar 2015 15.25 0.01 0.06561679790026247 12 mar 2015 15.24 0.07 0.4614370468029005 11 mar 2015 15.17 -0.09 -0.5897771952817824 10 mar 2015 15.26 -0.15 -0.9733939000648929 09 mar 2015 15.41 -0.18 -1.1545862732520846 06 mar 2015 15.59 0.05 0.32175032175032175 05 mar 2015 15.54 0.04 0.25806451612903225 04 mar 2015 15.5 -0.15 -0.9584664536741214 03 mar 2015 15.65 0.05 0.32051282051282054 02 mar 2015 15.6 0.02 0.12836970474967907 27 feb 2015 15.58 0.02 0.12853470437017994 26 feb 2015 15.56 -0.02 -0.12836970474967907 25 feb 2015 15.58 0.12 0.7761966364812419 24 feb 2015 15.46 0.05 0.3244646333549643 23 feb 2015 15.41 0.08 0.5218525766470972 20 feb 2015 15.33 0 0 19 feb 2015 15.33 0.05 0.32722513089005234 18 feb 2015 15.28 0.04 0.26246719160104987 17 feb 2015 15.24 -0.08 -0.5221932114882507 16 feb 2015 15.32 -0.01 -0.06523157208088715 13 feb 2015 15.33 0.22 1.455989410986102 12 feb 2015 15.11 0.07 0.4654255319148936 11 feb 2015 15.04 0.08 0.5347593582887701 10 feb 2015 14.96 0.05 0.335345405767941 09 feb 2015 14.91 -0.08 -0.533689126084056 06 feb 2015 14.99 0.01 0.06675567423230974 05 feb 2015 14.98 0.02 0.13368983957219252 04 feb 2015 14.96 0.14 0.9446693657219973 03 feb 2015 14.82 0.21 1.4373716632443532 02 feb 2015 14.61 -0.22 -1.4834794335805799 30 ene 2015 14.83 0.11 0.7472826086956522 29 ene 2015 14.72 -0.26 -1.7356475300400533 28 ene 2015 14.98 0.14 0.9433962264150944 27 ene 2015 14.84 -0.09 -0.6028131279303416 26 ene 2015 14.93 -0.04 -0.26720106880427524 23 ene 2015 14.97 0.29 1.9754768392370572 22 ene 2015 14.68 0.06 0.4103967168262654 21 ene 2015 14.62 0.19 1.3167013167013166 20 ene 2015 14.43 -0.04 -0.27643400138217 19 ene 2015 14.47 0.16 1.1180992313067786 16 ene 2015 14.31 -0.07 -0.48678720445062584 15 ene 2015 14.38 -0.1 -0.6906077348066298 14 ene 2015 14.48 -0.17 -1.1604095563139931 13 ene 2015 14.65 0.15 1.0344827586206897 12 ene 2015 14.5 0.02 0.13812154696132597 09 ene 2015 14.48 0.08 0.5555555555555556 08 ene 2015 14.4 0.2 1.408450704225352 07 ene 2015 14.2 -0.08 -0.5602240896358543 06 ene 2015 14.28 -0.21 -1.4492753623188406 05 ene 2015 14.49 -0.22 -1.495581237253569 02 ene 2015 14.71 -0.12 -0.8091706001348618 31 dic 2014 14.83 -0.03 -0.2018842530282638 30 dic 2014 14.86 0 0 29 dic 2014 14.86 -- -- 23 dic 2014 14.84 0.07 0.47393364928909953 22 dic 2014 14.77 0.09 0.6130790190735694 19 dic 2014 14.68 0.2 1.3812154696132597 18 dic 2014 14.48 0.3 2.1156558533145273 17 dic 2014 14.18 -0.08 -0.5610098176718092 16 dic 2014 14.26 -0.23 -1.5873015873015872 15 dic 2014 14.49 -0.12 -0.8213552361396304 12 dic 2014 14.61 -0.13 -0.8819538670284939 11 dic 2014 14.74 -0.08 -0.5398110661268556 10 dic 2014 14.82 0.13 0.8849557522123894 09 dic 2014 14.69 -0.24 -1.607501674480911 08 dic 2014 14.93 -0.03 -0.20053475935828877 05 dic 2014 14.96 0 0 04 dic 2014 14.96 0.05 0.335345405767941 03 dic 2014 14.91 0.11 0.7432432432432432 02 dic 2014 14.8 -0.12 -0.8042895442359249 01 dic 2014 14.92 -0.11 -0.7318695941450433 28 nov 2014 15.03 -0.02 -0.132890365448505 27 nov 2014 15.05 0.14 0.9389671361502347 26 nov 2014 14.91 0.02 0.1343183344526528 25 nov 2014 14.89 0.04 0.26936026936026936 24 nov 2014 14.85 0.01 0.0673854447439353 21 nov 2014 14.84 0.16 1.0899182561307903 20 nov 2014 14.68 0.01 0.0681663258350375 19 nov 2014 14.67 -0.1 -0.6770480704129993 18 nov 2014 14.77 0.04 0.27155465037338766 17 nov 2014 14.73 0.04 0.27229407760381213 14 nov 2014 14.69 -0.11 -0.7432432432432432 13 nov 2014 14.8 0.13 0.8861622358554874 12 nov 2014 14.67 -0.03 -0.20408163265306123 11 nov 2014 14.7 0.06 0.4098360655737705 10 nov 2014 14.64 0.11 0.7570543702684102 07 nov 2014 14.53 -0.11 -0.7513661202185792 06 nov 2014 14.64 -0.02 -0.1364256480218281 05 nov 2014 14.66 -0.02 -0.1362397820163488 04 nov 2014 14.68 -0.02 -0.1360544217687075 03 nov 2014 14.7 0.05 0.3412969283276451 31 oct 2014 14.65 0.3 2.0905923344947737 30 oct 2014 14.35 -0.05 -0.3472222222222222 29 oct 2014 14.4 0.01 0.06949270326615706 28 oct 2014 14.39 0.21 1.4809590973201692 27 oct 2014 14.18 0.03 0.21201413427561838 24 oct 2014 14.15 0.08 0.5685856432125089 23 oct 2014 14.07 -0.04 -0.28348688873139616 22 oct 2014 14.11 0.24 1.7303532804614274 21 oct 2014 13.87 0.19 1.3888888888888888 20 oct 2014 13.68 0.03 0.21978021978021978 17 oct 2014 13.65 0.13 0.9615384615384616 16 oct 2014 13.52 -0.02 -0.14771048744460857 15 oct 2014 13.54 -0.02 -0.14749262536873156 14 oct 2014 13.56 0.04 0.2958579881656805 13 oct 2014 13.52 -0.32 -2.3121387283236996 10 oct 2014 13.84 -0.3 -2.1216407355021216 09 oct 2014 14.14 0.12 0.8559201141226819 08 oct 2014 14.02 -0.2 -1.4064697609001406 07 oct 2014 14.22 -0.19 -1.31852879944483 06 oct 2014 14.41 0.12 0.8397480755773268 03 oct 2014 14.29 0.12 0.8468595624558928 02 oct 2014 14.17 -0.11 -0.7703081232492998 01 oct 2014 14.28 -0.15 -1.0395010395010396 30 sept 2014 14.43 0.07 0.48746518105849584 29 sept 2014 14.36 -0.04 -0.2777777777777778 26 sept 2014 14.4 -0.01 -0.06939625260235947 25 sept 2014 14.41 0 0 24 sept 2014 14.41 -0.03 -0.2077562326869806 23 sept 2014 14.44 -0.11 -0.7560137457044673 22 sept 2014 14.55 -0.2 -1.3559322033898304 19 sept 2014 14.75 0.15 1.0273972602739727 18 sept 2014 14.6 0.07 0.4817618719889883 17 sept 2014 14.53 0.14 0.9728978457261988 16 sept 2014 14.39 -0.1 -0.6901311249137336 15 sept 2014 14.49 -0.13 -0.8891928864569083 12 sept 2014 14.62 -0.02 -0.1366120218579235 11 sept 2014 14.64 0.03 0.2053388090349076 10 sept 2014 14.61 -0.1 -0.6798096532970768 09 sept 2014 14.71 -0.06 -0.4062288422477996 08 sept 2014 14.77 0.09 0.6130790190735694 05 sept 2014 14.68 -0.09 -0.6093432633716994 04 sept 2014 14.77 -0.1 -0.6724949562878278 03 sept 2014 14.87 0.09 0.6089309878213802 02 sept 2014 14.78 0.06 0.4076086956521739 01 sept 2014 14.72 0.1 0.6839945280437757 29 ago 2014 14.62 0.09 0.6194081211286993 28 ago 2014 14.53 -0.08 -0.5475701574264202 27 ago 2014 14.61 -0.05 -0.34106412005457026 26 ago 2014 14.66 0.03 0.2050580997949419 25 ago 2014 14.63 0.04 0.27416038382453733 22 ago 2014 14.59 0 0 21 ago 2014 14.59 0.03 0.20604395604395603 20 ago 2014 14.56 0 0 19 ago 2014 14.56 0.1 0.6915629322268326 18 ago 2014 14.46 0.1 0.6963788300835655 14 ago 2014 14.36 0.11 0.7719298245614035 13 ago 2014 14.25 -0.03 -0.21008403361344538 12 ago 2014 14.28 0.05 0.35137034434293746 11 ago 2014 14.23 0.16 1.1371712864250179 08 ago 2014 14.07 -0.06 -0.42462845010615713 07 ago 2014 14.13 0.13 0.9285714285714286 06 ago 2014 14 -0.07 -0.4975124378109453 05 ago 2014 14.07 -0.06 -0.42462845010615713 04 ago 2014 14.13 0.06 0.42643923240938164 01 ago 2014 14.07 -0.14 -0.9852216748768473 31 jul 2014 14.21 -0.08 -0.5598320503848845 30 jul 2014 14.29 0.01 0.0700280112044818 29 jul 2014 14.28 0.1 0.7052186177715092 28 jul 2014 14.18 -0.08 -0.5610098176718092 25 jul 2014 14.26 -0.08 -0.5578800557880056 24 jul 2014 14.34 -0.02 -0.1392757660167131 23 jul 2014 14.36 -0.03 -0.20847810979847117 22 jul 2014 14.39 0.11 0.7703081232492998 21 jul 2014 14.28 0.1 0.7052186177715092 18 jul 2014 14.18 -0.04 -0.2812939521800281 17 jul 2014 14.22 -0.03 -0.21052631578947367 16 jul 2014 14.25 0.06 0.42283298097251587 15 jul 2014 14.19 -0.04 -0.28109627547434995 14 jul 2014 14.23 0.08 0.5653710247349824 11 jul 2014 14.15 0.1 0.7117437722419929 10 jul 2014 14.05 -0.17 -1.1954992967651195 09 jul 2014 14.22 -0.07 -0.489853044086774 08 jul 2014 14.29 -0.23 -1.584022038567493 07 jul 2014 14.52 -0.04 -0.27472527472527475 04 jul 2014 14.56 0.05 0.34458993797381116 03 jul 2014 14.51 0.02 0.13802622498274672 02 jul 2014 14.49 0.02 0.138217000691085 01 jul 2014 14.47 0.23 1.6151685393258426 30 jun 2014 14.24 0.08 0.5649717514124294 27 jun 2014 14.16 0.08 0.5681818181818182 26 jun 2014 14.08 -0.03 -0.21261516654854712 25 jun 2014 14.11 -0.08 -0.5637773079633545 24 jun 2014 14.19 0.02 0.14114326040931546 20 jun 2014 14.17 0.01 0.07062146892655367 19 jun 2014 14.16 0.05 0.3543586109142452 18 jun 2014 14.11 0.02 0.14194464158977999 17 jun 2014 14.09 0.12 0.8589835361488904 16 jun 2014 13.97 -0.05 -0.3566333808844508 13 jun 2014 14.02 -0.02 -0.14245014245014245 12 jun 2014 14.04 -0.02 -0.1422475106685633 11 jun 2014 14.06 -0.01 -0.07107320540156362 10 jun 2014 14.07 0.04 0.2851033499643621 06 jun 2014 14.03 0.21 1.5195369030390737 05 jun 2014 13.82 0.08 0.5822416302765647 04 jun 2014 13.74 0 0 03 jun 2014 13.74 0.07 0.5120702267739575 02 jun 2014 13.67 -0.06 -0.43699927166788055 30 may 2014 13.73 0.01 0.0728862973760933 28 may 2014 13.72 0.03 0.2191380569758948 27 may 2014 13.69 0.1 0.7358351729212657 26 may 2014 13.59 0.09 0.6666666666666666 23 may 2014 13.5 0.06 0.44642857142857145 22 may 2014 13.44 0.09 0.6741573033707865 21 may 2014 13.35 0.07 0.5271084337349398 20 may 2014 13.28 0.02 0.15082956259426847 19 may 2014 13.26 0.09 0.683371298405467 16 may 2014 13.17 0.02 0.1520912547528517 15 may 2014 13.15 -0.15 -1.1278195488721805 14 may 2014 13.3 -0.07 -0.5235602094240838 13 may 2014 13.37 0.03 0.22488755622188905 12 may 2014 13.34 0.22 1.6768292682926829 09 may 2014 13.12 -0.09 -0.6813020439061317 08 may 2014 13.21 0.1 0.7627765064836003 07 may 2014 13.11 -0.34 -2.5278810408921935 06 may 2014 13.45 0.05 0.373134328358209 05 may 2014 13.4 -0.01 -0.07457121551081283 02 may 2014 13.41 0.19 1.4372163388804842 30 abr 2014 13.22 -0.02 -0.1510574018126888 29 abr 2014 13.24 -0.09 -0.6751687921980495 28 abr 2014 13.33 -0.1 -0.7446016381236039 25 abr 2014 13.43 -0.1 -0.7390983000739099 24 abr 2014 13.53 -0.09 -0.6607929515418502 23 abr 2014 13.62 0 0 22 abr 2014 13.62 0.14 1.0385756676557865 17 abr 2014 13.48 0.11 0.8227374719521316 16 abr 2014 13.37 0.02 0.149812734082397 15 abr 2014 13.35 0.14 1.0598031794095382 14 abr 2014 13.21 -0.19 -1.4179104477611941 11 abr 2014 13.4 -0.33 -2.403495994173343 10 abr 2014 13.73 0.11 0.8076358296622613 09 abr 2014 13.62 0.11 0.8142116950407106 08 abr 2014 13.51 -0.17 -1.2426900584795322 07 abr 2014 13.68 -0.35 -2.4946543121881684 04 abr 2014 14.03 -0.22 -1.543859649122807 03 abr 2014 14.25 0.04 0.28149190710767064 02 abr 2014 14.21 0.13 0.9232954545454546 01 abr 2014 14.08 0.24 1.7341040462427746 31 mar 2014 13.84 -0.03 -0.21629416005767843 28 mar 2014 13.87 0.12 0.8727272727272727 27 mar 2014 13.75 -0.12 -0.8651766402307137 26 mar 2014 13.87 0.03 0.21676300578034682 25 mar 2014 13.84 0.07 0.5083514887436456 24 mar 2014 13.77 -0.27 -1.9230769230769231 21 mar 2014 14.04 -0.02 -0.1422475106685633 20 mar 2014 14.06 -0.06 -0.42492917847025496 19 mar 2014 14.12 -0.01 -0.07077140835102619 18 mar 2014 14.13 0.11 0.7845934379457917 17 mar 2014 14.02 0.12 0.8633093525179856 14 mar 2014 13.9 -0.22 -1.5580736543909348 13 mar 2014 14.12 -0.02 -0.14144271570014144 12 mar 2014 14.14 -0.16 -1.118881118881119 11 mar 2014 14.3 0.06 0.42134831460674155 10 mar 2014 14.24 -0.19 -1.3167013167013166 07 mar 2014 14.43 -0.01 -0.06925207756232687 06 mar 2014 14.44 0.08 0.5571030640668524 05 mar 2014 14.36 0.1 0.7012622720897616 04 mar 2014 14.26 0.2 1.422475106685633 03 mar 2014 14.06 -0.29 -2.0209059233449476 28 feb 2014 14.35 0.22 1.556970983722576 27 feb 2014 14.13 0.05 0.35511363636363635 26 feb 2014 14.08 0.05 0.3563791874554526 25 feb 2014 14.03 -0.01 -0.07122507122507123 24 feb 2014 14.04 0.02 0.14265335235378032 21 feb 2014 14.02 0.19 1.373825018076645 20 feb 2014 13.83 -0.12 -0.8602150537634409 19 feb 2014 13.95 0.02 0.14357501794687724 18 feb 2014 13.93 0.07 0.5050505050505051 17 feb 2014 13.86 0.08 0.5805515239477503 14 feb 2014 13.78 0.09 0.6574141709276844 13 feb 2014 13.69 -0.12 -0.8689355539464156 12 feb 2014 13.81 0.26 1.918819188191882 11 feb 2014 13.55 0.2 1.4981273408239701 10 feb 2014 13.35 0.13 0.983358547655068 07 feb 2014 13.22 0.17 1.3026819923371646 06 feb 2014 13.05 0.16 1.2412723041117144 05 feb 2014 12.89 -0.08 -0.6168080185042406 04 feb 2014 12.97 -0.33 -2.481203007518797 03 feb 2014 13.3 -0.02 -0.15015015015015015 31 ene 2014 13.32 -0.01 -0.07501875468867217 30 ene 2014 13.33 -0.02 -0.149812734082397 29 ene 2014 13.35 0.03 0.22522522522522523 28 ene 2014 13.32 -0.04 -0.2994011976047904 27 ene 2014 13.36 -0.22 -1.6200294550810015 24 ene 2014 13.58 -0.18 -1.308139534883721 23 ene 2014 13.76 -0.09 -0.6498194945848376 22 ene 2014 13.85 0.02 0.14461315979754158 21 ene 2014 13.83 0.04 0.290065264684554 20 ene 2014 13.79 -0.04 -0.28922631959508316 17 ene 2014 13.83 0.04 0.290065264684554 16 ene 2014 13.79 0 0 15 ene 2014 13.79 0.18 1.322556943423953 14 ene 2014 13.61 -0.18 -1.305293691080493 13 ene 2014 13.79 0.02 0.14524328249818447 10 ene 2014 13.77 -0.06 -0.43383947939262474 09 ene 2014 13.83 0.06 0.4357298474945534 08 ene 2014 13.77 0.04 0.29133284777858703 07 ene 2014 13.73 0.01 0.0728862973760933 06 ene 2014 13.72 -0.06 -0.43541364296081275 03 ene 2014 13.78 0.02 0.14534883720930233 02 ene 2014 13.76 -0.13 -0.9359251259899208 31 dic 2013 13.89 0.1 0.7251631617113851 30 dic 2013 13.79 -0.04 -0.28922631959508316 27 dic 2013 13.83 0.17 1.2445095168374818 23 dic 2013 13.66 0.16 1.1851851851851851 20 dic 2013 13.5 0.07 0.5212211466865228 19 dic 2013 13.43 0.15 1.1295180722891567 18 dic 2013 13.28 0.06 0.45385779122541603 17 dic 2013 13.22 0.02 0.15151515151515152 16 dic 2013 13.2 0.05 0.38022813688212925 13 dic 2013 13.15 -0.02 -0.15186028853454822 12 dic 2013 13.17 -0.21 -1.5695067264573992 11 dic 2013 13.38 -0.02 -0.14925373134328357 10 dic 2013 13.4 -0.06 -0.4457652303120357 09 dic 2013 13.46 0.1 0.7485029940119761 06 dic 2013 13.36 0.04 0.3003003003003003 05 dic 2013 13.32 -0.01 -0.07501875468867217 04 dic 2013 13.33 -0.09 -0.6706408345752608 03 dic 2013 13.42 -0.05 -0.3711952487008166 02 dic 2013 13.47 -0.08 -0.5904059040590406 29 nov 2013 13.55 0.04 0.29607698001480387 28 nov 2013 13.51 0.08 0.5956813104988831 27 nov 2013 13.43 0.01 0.07451564828614009 26 nov 2013 13.42 0.02 0.14925373134328357 25 nov 2013 13.4 0.01 0.07468259895444361 22 nov 2013 13.39 0.17 1.285930408472012 21 nov 2013 13.22 -0.04 -0.30165912518853694 20 nov 2013 13.26 -0.11 -0.8227374719521316 19 nov 2013 13.37 -0.09 -0.6686478454680534 18 nov 2013 13.46 0.11 0.8239700374531835 15 nov 2013 13.35 0.08 0.6028636021100227 14 nov 2013 13.27 0.16 1.2204424103737606 13 nov 2013 13.11 -0.08 -0.6065200909780136 12 nov 2013 13.19 0.06 0.456968773800457 11 nov 2013 13.13 0.05 0.382262996941896 08 nov 2013 13.08 -0.24 -1.8018018018018018 07 nov 2013 13.32 -0.03 -0.2247191011235955 06 nov 2013 13.35 0.01 0.07496251874062969 05 nov 2013 13.34 -0.06 -0.44776119402985076 04 nov 2013 13.4 0.06 0.4497751124437781 31 oct 2013 13.34 -0.08 -0.5961251862891207 30 oct 2013 13.42 0.02 0.14925373134328357 29 oct 2013 13.4 0.03 0.2243829468960359 28 oct 2013 13.37 -0.06 -0.4467609828741623 25 oct 2013 13.43 -0.01 -0.0744047619047619 24 oct 2013 13.44 0.05 0.37341299477221807 23 oct 2013 13.39 -0.21 -1.5441176470588236 22 oct 2013 13.6 0 0 21 oct 2013 13.6 0.06 0.4431314623338257 18 oct 2013 13.54 0.2 1.4992503748125936 17 oct 2013 13.34 0.01 0.07501875468867217 16 oct 2013 13.33 0 0 15 oct 2013 13.33 0.1 0.7558578987150416 14 oct 2013 13.23 0.01 0.07564296520423601 11 oct 2013 13.22 0.15 1.1476664116296864 10 oct 2013 13.07 0.17 1.317829457364341 09 oct 2013 12.9 -0.28 -2.12443095599393 08 oct 2013 13.18 -0.05 -0.3779289493575208 07 oct 2013 13.23 -0.02 -0.1509433962264151 04 oct 2013 13.25 0.04 0.3028009084027252 03 oct 2013 13.21 0 0 02 oct 2013 13.21 0.04 0.30372057706909644 01 oct 2013 13.17 0.11 0.8422664624808576 30 sept 2013 13.06 -0.05 -0.38138825324180015 27 sept 2013 13.11 -0.06 -0.45558086560364464 26 sept 2013 13.17 0.07 0.5343511450381679 25 sept 2013 13.1 0.04 0.30627871362940273 24 sept 2013 13.06 -0.09 -0.6844106463878327 23 sept 2013 13.15 -0.07 -0.529500756429652 20 sept 2013 13.22 0 0 19 sept 2013 13.22 0.13 0.9931245225362872 18 sept 2013 13.09 0.06 0.4604758250191865 17 sept 2013 13.03 -0.08 -0.6102212051868803 16 sept 2013 13.11 0.1 0.7686395080707148 13 sept 2013 13.01 -0.07 -0.5351681957186545 12 sept 2013 13.08 0.04 0.3067484662576687 11 sept 2013 13.04 -0.01 -0.07662835249042145 10 sept 2013 13.05 0.19 1.4774494556765163 09 sept 2013 12.86 0.15 1.1801730920535012 06 sept 2013 12.71 0 0 05 sept 2013 12.71 0.05 0.3949447077409163 04 sept 2013 12.66 0.05 0.3965107057890563 03 sept 2013 12.61 0.1 0.7993605115907274 02 sept 2013 12.51 -0.03 -0.23923444976076555 30 ago 2013 12.54 0.05 0.400320256204964 29 ago 2013 12.49 0.1 0.8071025020177562 28 ago 2013 12.39 -0.1 -0.800640512409928 27 ago 2013 12.49 -0.12 -0.9516256938937351 26 ago 2013 12.61 0.02 0.15885623510722796 23 ago 2013 12.59 0.06 0.4788507581803671 22 ago 2013 12.53 0.05 0.40064102564102566 21 ago 2013 12.48 -0.02 -0.16 20 ago 2013 12.5 -0.06 -0.47770700636942676 19 ago 2013 12.56 0.03 0.23942537909018355 16 ago 2013 12.53 -0.17 -1.3385826771653544 14 ago 2013 12.7 0.1 0.7936507936507936 13 ago 2013 12.6 0.08 0.6389776357827476 12 ago 2013 12.52 0.03 0.2401921537229784 09 ago 2013 12.49 0.06 0.4827031375703942 08 ago 2013 12.43 0.13 1.056910569105691 07 ago 2013 12.3 -0.23 -1.8355945730247407 06 ago 2013 12.53 -0.03 -0.23885350318471338 05 ago 2013 12.56 0.02 0.1594896331738437 02 ago 2013 12.54 0.07 0.5613472333600642 01 ago 2013 12.47 0.12 0.97165991902834 31 jul 2013 12.35 -0.01 -0.08090614886731391 30 jul 2013 12.36 0.06 0.4878048780487805 29 jul 2013 12.3 -0.03 -0.24330900243309003 26 jul 2013 12.33 -0.01 -0.08103727714748785 25 jul 2013 12.34 0.07 0.5704971475142624 24 jul 2013 12.27 0.04 0.3270645952575634 23 jul 2013 12.23 0.14 1.1579818031430935 22 jul 2013 12.09 0.03 0.24875621890547264 19 jul 2013 12.06 -0.13 -1.066447908121411 18 jul 2013 12.19 -0.04 -0.3270645952575634 17 jul 2013 12.23 -0.02 -0.16326530612244897 16 jul 2013 12.25 0.01 0.08169934640522876 15 jul 2013 12.24 -0.02 -0.1631321370309951 12 jul 2013 12.26 0.11 0.9053497942386831 11 jul 2013 12.15 0.24 2.0151133501259446 10 jul 2013 11.91 0.04 0.33698399326032014 09 jul 2013 11.87 0.06 0.5080440304826418 08 jul 2013 11.81 0.04 0.33984706881903143 05 jul 2013 11.77 0.02 0.1702127659574468 04 jul 2013 11.75 0.07 0.5993150684931506 03 jul 2013 11.68 -0.09 -0.7646559048428208 02 jul 2013 11.77 0.02 0.1702127659574468 01 jul 2013 11.75 0.09 0.7718696397941681 28 jun 2013 11.66 0.04 0.3442340791738382 27 jun 2013 11.62 0.12 1.0434782608695652 26 jun 2013 11.5 0.14 1.232394366197183 25 jun 2013 11.36 0.09 0.7985803016858918 24 jun 2013 11.27 -0.24 -2.0851433536055604 21 jun 2013 11.51 -0.11 -0.9466437177280551 20 jun 2013 11.62 -0.31 -2.5984911986588433 19 jun 2013 11.93 0.05 0.4208754208754209 18 jun 2013 11.88 0.05 0.42265426880811496 17 jun 2013 11.83 0.08 0.6808510638297872 14 jun 2013 11.75 0.13 1.1187607573149743 13 jun 2013 11.62 -0.22 -1.8581081081081081 12 jun 2013 11.84 0.01 0.08453085376162299 11 jun 2013 11.83 -0.12 -1.00418410041841 10 jun 2013 11.95 0.12 1.0143702451394758 07 jun 2013 11.83 -0.01 -0.08445945945945946 06 jun 2013 11.84 -0.04 -0.3367003367003367 05 jun 2013 11.88 -0.15 -1.2468827930174564 04 jun 2013 12.03 0.05 0.41736227045075125 03 jun 2013 11.98 -0.09 -0.7456503728251864 31 may 2013 12.07 0.06 0.4995836802664446 30 may 2013 12.01 0.08 0.6705783738474435 29 may 2013 11.93 -0.08 -0.6661115736885929 28 may 2013 12.01 0.15 1.2647554806070826 27 may 2013 11.86 -0.02 -0.16835016835016836 24 may 2013 11.88 0.06 0.5076142131979695 23 may 2013 11.82 -0.4 -3.2733224222585924 22 may 2013 12.22 0.07 0.5761316872427984 21 may 2013 12.15 0.16 1.3344453711426187 17 may 2013 11.99 -0.07 -0.5804311774461028 16 may 2013 12.06 0.13 1.0896898575020955 15 may 2013 11.93 0 0 14 may 2013 11.93 0.04 0.33641715727502103 13 may 2013 11.89 -0.02 -0.16792611251049538 10 may 2013 11.91 -0.05 -0.4180602006688963 08 may 2013 11.96 0.02 0.16750418760469013 07 may 2013 11.94 0.14 1.1864406779661016 06 may 2013 11.8 0.07 0.5967604433077579 03 may 2013 11.73 0.15 1.2953367875647668 02 may 2013 11.58 -0.01 -0.08628127696289906 30 abr 2013 11.59 0.04 0.3463203463203463 29 abr 2013 11.55 0.06 0.5221932114882507 26 abr 2013 11.49 0.01 0.09 25 abr 2013 11.48 0.1 0.88 24 abr 2013 11.38 0.07 0.62 23 abr 2013 11.31 0.16 1.43 22 abr 2013 11.15 0.03 0.27 19 abr 2013 11.12 -0.07 -0.63 18 abr 2013 11.19 -0.13 -1.15 17 abr 2013 11.32 -0.02 -0.18 16 abr 2013 11.34 -0.08 -0.7 15 abr 2013 11.42 -0.06 -0.52 12 abr 2013 11.48 -0.08 -0.69 11 abr 2013 11.56 0.12 1.05 10 abr 2013 11.44 0.14 1.24 09 abr 2013 11.3 0.02 0.18 08 abr 2013 11.28 0.04 0.36 05 abr 2013 11.24 -0.13 -1.14 04 abr 2013 11.37 -0.17 -1.47 03 abr 2013 11.54 -0.02 -0.17 02 abr 2013 11.56 0.03 0.26 28 mar 2013 11.53 0.09 0.79 27 mar 2013 11.44 -0.07 -0.61 26 mar 2013 11.51 0.03 0.26 25 mar 2013 11.48 0.04 0.35 22 mar 2013 11.44 -0.02 -0.17 21 mar 2013 11.46 -0.1 -0.87 20 mar 2013 11.56 0 0 19 mar 2013 11.56 0.02 0.17 18 mar 2013 11.54 -0.15 -1.28 15 mar 2013 11.69 -0.05 -0.43 14 mar 2013 11.74 0.05 0.43 13 mar 2013 11.69 -0.02 -0.17 12 mar 2013 11.71 0.01 0.09 11 mar 2013 11.7 0.03 0.26 08 mar 2013 11.67 -0.03 -0.26 07 mar 2013 11.7 0 0 06 mar 2013 11.7 0.16 1.39 05 mar 2013 11.54 0.19 1.67 04 mar 2013 11.35 0.06 0.53 01 mar 2013 11.29 -0.11 -0.96 28 feb 2013 11.4 0.14 1.24 27 feb 2013 11.26 0.05 0.45 26 feb 2013 11.21 -0.2 -1.75 25 feb 2013 11.41 0.1 0.88 22 feb 2013 11.31 0.05 0.44 21 feb 2013 11.26 -0.28 -2.43 20 feb 2013 11.54 0.04 0.35 19 feb 2013 11.5 0.06 0.52 18 feb 2013 11.44 -0.02 -0.17 15 feb 2013 11.46 0.08 0.7 14 feb 2013 11.38 -0.05 -0.44 13 feb 2013 11.43 0.06 0.53 12 feb 2013 11.37 -0.01 -0.09 11 feb 2013 11.38 -0.09 -0.78 08 feb 2013 11.47 0.08 0.7 07 feb 2013 11.39 -0.07 -0.61 06 feb 2013 11.46 0.02 0.17 05 feb 2013 11.44 -0.05 -0.44 04 feb 2013 11.49 0.06 0.52 01 feb 2013 11.43 -0.01 -0.09 31 ene 2013 11.44 -0.01 -0.09 30 ene 2013 11.45 0.07 0.62 29 ene 2013 11.38 -0.16 -1.39 28 ene 2013 11.54 -0.02 -0.17 25 ene 2013 11.56 0.1 0.87 24 ene 2013 11.46 0.05 0.43821209465381245 23 ene 2013 11.41 0.03 0.26362038664323373 22 ene 2013 11.38 -0.02 -0.18 21 ene 2013 11.4 -0.02 -0.18 18 ene 2013 11.42 0.08 0.7054673721340388 17 ene 2013 11.34 0.08 0.7104795737122558 16 ene 2013 11.26 -0.02 -0.1773049645390071 15 ene 2013 11.28 -0.08 -0.704225352112676 14 ene 2013 11.36 0.03 0.264783759929391 11 ene 2013 11.33 0.03 0.26548672566371684 10 ene 2013 11.3 0.13 1.1638316920322291 09 ene 2013 11.17 0.06 0.54005400540054 08 ene 2013 11.11 -0.05 -0.44802867383512546 07 ene 2013 11.16 -0.04 -0.35714285714285715 04 ene 2013 11.2 -0.08 -0.7092198581560284 03 ene 2013 11.28 -0.07 -0.6167400881057269 02 ene 2013 11.35 0.39 3.5583941605839415 31 dic 2012 10.96 0 0 28 dic 2012 10.96 -0.06 -0.5444646098003629 27 dic 2012 11.02 -- -- 21 dic 2012 11.01 -0.07 -0.631768953068592 20 dic 2012 11.08 -0.11 -0.9830205540661304 19 dic 2012 11.19 0.16 1.4505893019038985 18 dic 2012 11.03 0.1 0.9149130832570905 17 dic 2012 10.93 0.03 0.27522935779816515 14 dic 2012 10.9 -0.06 -0.5474452554744526 13 dic 2012 10.96 -0.01 -0.09115770282588878 12 dic 2012 10.97 0.05 0.45787545787545786 11 dic 2012 10.92 0.11 1.0175763182238668 10 dic 2012 10.81 0.08 0.7455731593662628 07 dic 2012 10.73 0.01 0.09328358208955224 06 dic 2012 10.72 0.02 0.19 05 dic 2012 10.7 -0.02 -0.19 04 dic 2012 10.72 -0.11 -1.02 03 dic 2012 10.83 -1069.08 -99 30 nov 2012 10.8 0 0 29 nov 2012 10.8 0.24 2.27 28 nov 2012 10.56 -0.12 -1.12 27 nov 2012 10.68 0.02 0.19 26 nov 2012 10.66 0.04 0.38 23 nov 2012 10.62 0.1 0.95 22 nov 2012 10.52 0.05 0.48 21 nov 2012 10.47 0.04 0.38 20 nov 2012 10.43 0.03 0.29 19 nov 2012 10.4 0.19 1.86 16 nov 2012 10.21 -0.02 -0.2 15 nov 2012 10.23 -0.2 -1.92 14 nov 2012 10.43 0.02 0.19 13 nov 2012 10.41 -0.05 -0.48 12 nov 2012 10.46 0.04 0.38 09 nov 2012 10.42 -0.11 -1.04 08 nov 2012 10.53 -0.14 -1.31 07 nov 2012 10.67 -0.05 -0.47 06 nov 2012 10.72 0.17 1.61 05 nov 2012 10.55 -0.08 -0.75 02 nov 2012 10.63 -1032.79 -98.98 31 oct 2012 10.43 -0.02 -0.19 26 oct 2012 10.45 -0.04 -0.38 25 oct 2012 10.49 -0.09 -0.85 24 oct 2012 10.58 0.09 0.86 23 oct 2012 10.49 -0.09 -0.85 22 oct 2012 10.58 -0.06 -0.56 19 oct 2012 10.64 -0.11 -1.02 18 oct 2012 10.75 -0.11 -1.01 17 oct 2012 10.86 0 0 16 oct 2012 10.86 0.15 1.4 15 oct 2012 10.71 0 0 12 oct 2012 10.71 -0.04 -0.37 11 oct 2012 10.75 0 0 10 oct 2012 10.75 -0.17 -1.56 09 oct 2012 10.92 -0.08 -0.73 08 oct 2012 11 -0.16 -1.43 05 oct 2012 11.16 0.14 1.27 04 oct 2012 11.02 0.04 0.36 03 oct 2012 10.98 -0.01 -0.09 02 oct 2012 10.99 0.02 0.18 01 oct 2012 10.97 -1086.76 -99 28 sept 2012 10.98 0.07 0.64 27 sept 2012 10.91 0.04 0.37 26 sept 2012 10.87 -0.22 -1.98 25 sept 2012 11.09 -0.05 -0.45 24 sept 2012 11.14 -0.16 -1.42 21 sept 2012 11.3 0.14 1.25 20 sept 2012 11.16 -0.11 -0.98 19 sept 2012 11.27 -0.06 -0.53 18 sept 2012 11.33 -0.01 -0.09 17 sept 2012 11.34 -0.1 -0.87 14 sept 2012 11.44 0.33 2.97 13 sept 2012 11.11 0 0 12 sept 2012 11.11 0.06 0.54 11 sept 2012 11.05 -0.05 -0.45 10 sept 2012 11.1 -- -- 07 sept 2012 11.11 -- -- 06 sept 2012 10.89 -- -- 05 sept 2012 10.81 -- -- 04 sept 2012 10.86 -- -- 03 sept 2012 10.86 -- -- 31 ago 2012 10.84 -0.04 -0.37 30 ago 2012 10.88 -- -- 29 ago 2012 10.94 -- -- 28 ago 2012 10.89 -- -- 27 ago 2012 10.9 -- -- 24 ago 2012 10.91 -- -- 23 ago 2012 10.99 -- -- 22 ago 2012 11.02 -- -- 21 ago 2012 11.17 -- -- 20 ago 2012 11.1 -- -- 17 ago 2012 11.18 -- -- 16 ago 2012 11.08 -- -- 14 ago 2012 11.09 -- -- 13 ago 2012 11.13 -- -- 10 ago 2012 11.13 -- -- 09 ago 2012 11.13 -- -- 08 ago 2012 11.04 -- -- 07 ago 2012 11.02 -- -- 06 ago 2012 10.91 -- -- 03 ago 2012 10.69 -- -- 02 ago 2012 10.54 -- -- 01 ago 2012 10.54 -- -- 31 jul 2012 10.65 -0.03 -0.28 30 jul 2012 10.68 -- -- 27 jul 2012 10.56 -- -- 26 jul 2012 10.41 -- -- 25 jul 2012 10.27 -- -- 24 jul 2012 10.3 -- -- 23 jul 2012 10.19 -- -- 20 jul 2012 10.53 -- -- 19 jul 2012 10.6 -- -- 18 jul 2012 10.37 -- -- 17 jul 2012 10.25 -- -- 16 jul 2012 10.24 -- -- 13 jul 2012 10.25 -- -- 12 jul 2012 10.12 -- -- 11 jul 2012 10.35 -- -- 10 jul 2012 10.48 -- -- 09 jul 2012 10.4 -- -- 06 jul 2012 10.6 -- -- 05 jul 2012 10.74 -- -- 04 jul 2012 10.8 -- -- 03 jul 2012 10.73 -- -- 02 jul 2012 10.68 -- -- 29 jun 2012 10.53 0.19 1.84 28 jun 2012 10.34 -- -- 27 jun 2012 10.35 -- -- 26 jun 2012 10.29 -- -- 25 jun 2012 10.35 -- -- 22 jun 2012 10.49 -- -- 21 jun 2012 10.7 -- -- 20 jun 2012 10.76 -- -- 19 jun 2012 10.71 -- -- 18 jun 2012 10.6 -- -- 15 jun 2012 10.48 -- -- 14 jun 2012 10.44 -- -- 13 jun 2012 10.49 -- -- 12 jun 2012 10.47 -- -- 11 jun 2012 10.6 -- -- 08 jun 2012 10.44 -- -- 07 jun 2012 10.64 -- -- 06 jun 2012 10.43 -- -- 05 jun 2012 10.2 -- -- 04 jun 2012 10.12 -- -- 01 jun 2012 10.25 -- -- 31 may 2012 10.38 -0.11 -1.05 30 may 2012 10.49 -- -- 29 may 2012 10.62 -- -- 25 may 2012 10.51 -- -- 24 may 2012 10.56 -- -- 23 may 2012 10.56 -- -- 22 may 2012 10.7 -- -- 21 may 2012 10.37 -- -- 18 may 2012 10.4 -- -- 16 may 2012 10.85 -- -- 15 may 2012 10.99 -- -- 14 may 2012 10.97 -- -- 11 may 2012 11.06 -- -- 10 may 2012 11.2 -- -- 09 may 2012 11.07 -- -- 08 may 2012 11.23 -- -- 07 may 2012 11.33 -- -- 04 may 2012 11.58 -- -- 03 may 2012 11.89 -- -- 02 may 2012 11.88 -- -- 30 abr 2012 11.82 0.01 0.08 27 abr 2012 11.81 -- -- 26 abr 2012 11.69 -- -- 25 abr 2012 11.62 -- -- 24 abr 2012 11.44 -- -- 23 abr 2012 11.41 -- -- 20 abr 2012 11.71 -- -- 19 abr 2012 11.85 -- -- 18 abr 2012 11.77 -- -- 17 abr 2012 11.68 -- -- 16 abr 2012 11.6 -- -- 13 abr 2012 11.76 -- -- 12 abr 2012 11.71 -- -- 11 abr 2012 11.62 -- -- 10 abr 2012 11.8 -- -- 05 abr 2012 11.85 -- -- 04 abr 2012 11.9 -- -- 03 abr 2012 12.09 -- -- 02 abr 2012 12 -- -- 30 mar 2012 11.97 0.01 0.08 29 mar 2012 11.96 -- -- 28 mar 2012 12.11 -- -- 27 mar 2012 12.12 -- -- 26 mar 2012 11.95 -- -- 23 mar 2012 11.81 -- -- 22 mar 2012 11.79 -- -- 21 mar 2012 11.81 -- -- 20 mar 2012 11.79 -- -- 19 mar 2012 11.86 -- -- 16 mar 2012 11.89 -- -- 15 mar 2012 11.8 -- -- 14 mar 2012 11.75 -- -- 13 mar 2012 11.64 -- -- 12 mar 2012 11.48 -- -- 09 mar 2012 11.49 -- -- 08 mar 2012 11.39 -- -- 07 mar 2012 11.24 -- -- 06 mar 2012 11.19 -- -- 05 mar 2012 11.42 -- -- 02 mar 2012 11.53 -- -- 01 mar 2012 11.51 -- -- 29 feb 2012 11.59 0.08 0.7 28 feb 2012 11.51 -- -- 27 feb 2012 11.37 -- -- 24 feb 2012 11.51 -- -- 23 feb 2012 11.34 -- -- 22 feb 2012 11.43 -- -- 21 feb 2012 11.43 -- -- 20 feb 2012 11.45 -- -- 17 feb 2012 11.48 -- -- 16 feb 2012 11.33 -- -- 15 feb 2012 11.45 -- -- 14 feb 2012 11.32 -- -- 13 feb 2012 11.33 -- -- 10 feb 2012 11.24 -- -- 09 feb 2012 11.32 -- -- 08 feb 2012 11.3 -- -- 07 feb 2012 11.18 -- -- 06 feb 2012 11.21 -- -- 03 feb 2012 11.19 -- -- 02 feb 2012 11.07 -- -- 01 feb 2012 10.92 -- -- 31 ene 2012 10.94 0.14 1.3 30 ene 2012 10.8 -- -- 27 ene 2012 10.83 -- -- 26 ene 2012 10.96 -- -- 25 ene 2012 10.73 -- -- 24 ene 2012 10.64 -- -- 23 ene 2012 10.67 -- -- 20 ene 2012 10.65 -- -- 19 ene 2012 10.62 -- -- 18 ene 2012 10.42 -- -- 17 ene 2012 10.34 -- -- 16 ene 2012 10.23 -- -- 13 ene 2012 10.25 -- -- 12 ene 2012 10.28 -- -- 11 ene 2012 10.23 -- -- 10 ene 2012 10.24 -- -- 09 ene 2012 10.12 -- -- 06 ene 2012 10.08 -- -- 05 ene 2012 10.06 -- -- 04 ene 2012 10.02 -- -- 03 ene 2012 10.17 -- -- 02 ene 2012 10 -- -- 30 dic 2011 10 0.08 0.81 29 dic 2011 9.92 -- -- 28 dic 2011 9.95 -- -- 27 dic 2011 10.03 -- -- 23 dic 2011 9.98 -- -- 22 dic 2011 9.92 -- -- 21 dic 2011 9.84 -- -- 20 dic 2011 9.93 -- -- 19 dic 2011 9.85 -- -- 16 dic 2011 9.91 -- -- 15 dic 2011 9.9 -- -- 14 dic 2011 9.99 -- -- 13 dic 2011 10.29 -- -- 12 dic 2011 10.21 -- -- 09 dic 2011 10.24 -- -- 08 dic 2011 10.38 -- -- 07 dic 2011 10.36 -- -- 06 dic 2011 10.48 -- -- 05 dic 2011 10.53 -- -- 02 dic 2011 10.49 -- -- 01 dic 2011 10.44 -- -- 30 nov 2011 10.26 0.22 2.19 29 nov 2011 10.04 -- -- 28 nov 2011 9.97 -- -- 25 nov 2011 9.74 -- -- 24 nov 2011 9.74 -- -- 23 nov 2011 9.87 -- -- 22 nov 2011 10.05 -- -- 21 nov 2011 10.07 -- -- 18 nov 2011 10.31 -- -- 17 nov 2011 10.52 -- -- 16 nov 2011 10.63 -- -- 15 nov 2011 10.63 -- -- 14 nov 2011 10.7 -- -- 11 nov 2011 10.59 -- -- 10 nov 2011 10.44 -- -- 09 nov 2011 10.64 -- -- 08 nov 2011 10.88 -- -- 07 nov 2011 10.77 -- -- 04 nov 2011 10.7 -- -- 03 nov 2011 10.61 -- -- 02 nov 2011 10.47 -- -- 31 oct 2011 10.73 -0.15 -1.38 28 oct 2011 10.88 -- -- 27 oct 2011 10.82 -- -- 26 oct 2011 10.58 -- -- 25 oct 2011 10.62 -- -- 24 oct 2011 10.54 -- -- 21 oct 2011 10.4 -- -- 20 oct 2011 10.2 -- -- 19 oct 2011 10.47 -- -- 18 oct 2011 10.38 -- -- 17 oct 2011 10.53 -- -- 14 oct 2011 10.55 -- -- 13 oct 2011 10.38 -- -- 12 oct 2011 10.43 -- -- 11 oct 2011 10.26 -- -- 10 oct 2011 10.15 -- -- 07 oct 2011 9.98 -- -- 06 oct 2011 9.81 -- -- 05 oct 2011 9.58 -- -- 04 oct 2011 9.34 -- -- 03 oct 2011 9.56 -- -- 30 sept 2011 9.78 -0.29 -2.88 29 sept 2011 10.07 -- -- 28 sept 2011 10.18 -- -- 27 sept 2011 10.17 -- -- 26 sept 2011 9.75 -- -- 23 sept 2011 9.82 -- -- 22 sept 2011 9.83 -- -- 21 sept 2011 10.42 -- -- 20 sept 2011 10.42 -- -- 19 sept 2011 10.28 -- -- 16 sept 2011 10.52 -- -- 15 sept 2011 10.42 -- -- 14 sept 2011 10.25 -- -- 13 sept 2011 10.15 -- -- 12 sept 2011 10.03 -- -- 09 sept 2011 10.13 -- -- 08 sept 2011 10.3 -- -- 07 sept 2011 10.24 -- -- 06 sept 2011 9.89 -- -- 05 sept 2011 10.09 -- -- 02 sept 2011 10.29 -- -- 01 sept 2011 10.59 -- -- 31 ago 2011 10.63 0.14 1.33 30 ago 2011 10.49 -- -- 29 ago 2011 10.39 -- -- 26 ago 2011 9.96 -- -- 25 ago 2011 10.05 -- -- 24 ago 2011 10.11 -- -- 23 ago 2011 9.82 -- -- 22 ago 2011 9.77 -- -- 19 ago 2011 9.8 -- -- 18 ago 2011 9.94 -- -- 17 ago 2011 10.61 -- -- 16 ago 2011 10.59 -- -- 12 ago 2011 10.43 -- -- 11 ago 2011 10.15 -- -- 10 ago 2011 10.18 -- -- 09 ago 2011 10.08 -- -- 08 ago 2011 10.31 -- -- 05 ago 2011 10.56 -- -- 04 ago 2011 11.1 -- -- 03 ago 2011 11.31 -- -- 02 ago 2011 11.51 -- -- 01 ago 2011 11.64 -- -- 29 jul 2011 11.48 -0.14 -1.2 28 jul 2011 11.62 -- -- 27 jul 2011 11.81 -- -- 26 jul 2011 11.94 -- -- 25 jul 2011 11.93 -- -- 22 jul 2011 11.89 -- -- 21 jul 2011 11.83 -- -- 20 jul 2011 11.89 -- -- 19 jul 2011 11.77 -- -- 18 jul 2011 11.58 -- -- 15 jul 2011 11.65 -- -- 14 jul 2011 11.85 -- -- 13 jul 2011 11.79 -- -- 12 jul 2011 11.74 -- -- 11 jul 2011 12.04 -- -- 08 jul 2011 12.15 -- -- 07 jul 2011 12.17 -- -- 06 jul 2011 12.05 -- -- 05 jul 2011 12.04 -- -- 04 jul 2011 12.04 -- -- 01 jul 2011 11.84 -- -- 30 jun 2011 11.77 0.13 1.12 29 jun 2011 11.64 -- -- 28 jun 2011 11.54 -- -- 27 jun 2011 11.37 -- -- 24 jun 2011 11.51 -- -- 22 jun 2011 11.52 -- -- 21 jun 2011 11.38 -- -- 20 jun 2011 11.2 -- -- 17 jun 2011 11.3 -- -- 16 jun 2011 11.34 -- -- 15 jun 2011 11.55 -- -- 14 jun 2011 11.59 -- -- 10 jun 2011 11.58 -- -- 09 jun 2011 11.68 -- -- 08 jun 2011 11.73 -- -- 07 jun 2011 11.86 -- -- 06 jun 2011 11.99 -- -- 03 jun 2011 12.06 -- -- 01 jun 2011 12.37 -- -- 31 may 2011 12.29 0.14 1.15 30 may 2011 12.15 -- -- 27 may 2011 12.15 -- -- 26 may 2011 11.97 -- -- 25 may 2011 11.87 -- -- 24 may 2011 11.96 -- -- 23 may 2011 11.94 -- -- 20 may 2011 12.18 -- -- 19 may 2011 12.22 -- -- 18 may 2011 12.09 -- -- 17 may 2011 12.03 -- -- 16 may 2011 12.18 -- -- 13 may 2011 12.35 -- -- 12 may 2011 12.27 -- -- 11 may 2011 12.47 -- -- 10 may 2011 12.42 -- -- 09 may 2011 12.35 -- -- 06 may 2011 12.37 -- -- 05 may 2011 12.33 -- -- 04 may 2011 12.36 -- -- 03 may 2011 12.54 -- -- 02 may 2011 12.64 -- -- 29 abr 2011 12.54 0 0 28 abr 2011 12.54 -- -- 27 abr 2011 12.47 -- -- 26 abr 2011 12.37 -- -- 21 abr 2011 12.33 -- -- 20 abr 2011 12.17 -- -- 19 abr 2011 11.83 -- -- 18 abr 2011 11.75 -- -- 15 abr 2011 11.91 -- -- 14 abr 2011 11.89 -- -- 13 abr 2011 11.94 -- -- 12 abr 2011 11.85 -- -- 11 abr 2011 12.02 -- -- 08 abr 2011 12.07 -- -- 07 abr 2011 12.09 -- -- 06 abr 2011 12.17 -- -- 05 abr 2011 12.14 -- -- 04 abr 2011 12.18 -- -- 01 abr 2011 12.16 -- -- 31 mar 2011 12.12 0.06 0.5 30 mar 2011 12.06 -- -- 29 mar 2011 11.84 -- -- 28 mar 2011 11.86 -- -- 25 mar 2011 11.93 -- -- 24 mar 2011 11.71 -- -- 23 mar 2011 11.47 -- -- 22 mar 2011 11.57 -- -- 21 mar 2011 11.56 -- -- 18 mar 2011 11.31 -- -- 17 mar 2011 11.35 -- -- 16 mar 2011 11.31 -- -- 15 mar 2011 11.24 -- -- 14 mar 2011 11.5 -- -- 11 mar 2011 11.57 -- -- 10 mar 2011 11.63 -- -- 09 mar 2011 11.9 -- -- 08 mar 2011 11.92 -- -- 07 mar 2011 12.09 -- -- 04 mar 2011 12.16 -- -- 03 mar 2011 12.05 -- -- 02 mar 2011 11.91 -- -- 01 mar 2011 12.05 -- -- 28 feb 2011 12.07 0.14 1.17 25 feb 2011 11.93 -- -- 24 feb 2011 11.84 -- -- 23 feb 2011 11.82 -- -- 22 feb 2011 12.1 -- -- 21 feb 2011 12.28 -- -- 18 feb 2011 12.31 -- -- 17 feb 2011 12.27 -- -- 16 feb 2011 12.22 -- -- 15 feb 2011 12.22 -- -- 14 feb 2011 12.26 -- -- 11 feb 2011 12.08 -- -- 10 feb 2011 12.03 -- -- 09 feb 2011 12.18 -- -- 08 feb 2011 12.19 -- -- 07 feb 2011 12.19 -- -- 04 feb 2011 12.08 -- -- 03 feb 2011 12.03 -- -- 02 feb 2011 12.05 -- -- 01 feb 2011 11.97 -- -- 31 ene 2011 11.7 -0.26 -2.17 28 ene 2011 11.96 -- -- 27 ene 2011 11.96 -- -- 26 ene 2011 11.87 -- -- 25 ene 2011 11.8 -- -- 24 ene 2011 11.69 -- -- 21 ene 2011 11.82 -- -- 20 ene 2011 11.77 -- -- 19 ene 2011 12.01 -- -- 18 ene 2011 12.02 -- -- 17 ene 2011 11.99 -- -- 14 ene 2011 11.9 -- -- 13 ene 2011 11.83 -- -- 12 ene 2011 11.81 -- -- 11 ene 2011 11.72 -- -- 10 ene 2011 11.57 -- -- 07 ene 2011 11.62 -- -- 06 ene 2011 11.65 -- -- 05 ene 2011 11.47 -- -- 04 ene 2011 11.71 -- -- 03 ene 2011 11.69 -- -- 31 dic 2010 11.54 -0.05 -0.43 30 dic 2010 11.59 -- -- 29 dic 2010 11.56 -- -- 28 dic 2010 11.57 -- -- 27 dic 2010 11.49 -- -- 23 dic 2010 11.64 -- -- 22 dic 2010 11.63 -- -- 21 dic 2010 11.63 -- -- 20 dic 2010 11.49 -- -- 17 dic 2010 11.5 -- -- 16 dic 2010 11.35 -- -- 15 dic 2010 11.41 -- -- 14 dic 2010 11.49 -- -- 13 dic 2010 11.49 -- -- 10 dic 2010 11.44 -- -- 09 dic 2010 11.45 -- -- 08 dic 2010 11.42 -- -- 07 dic 2010 11.45 -- -- 06 dic 2010 11.37 -- -- 03 dic 2010 11.32 -- -- 02 dic 2010 11.12 -- -- 01 dic 2010 10.97 -- -- 30 nov 2010 10.74 -0.02 -0.19 29 nov 2010 10.76 -- -- 26 nov 2010 10.89 -- -- 25 nov 2010 10.95 -- -- 24 nov 2010 10.87 -- -- 23 nov 2010 10.75 -- -- 22 nov 2010 10.9 -- -- 19 nov 2010 10.76 -- -- 18 nov 2010 10.75 -- -- 17 nov 2010 10.58 -- -- 16 nov 2010 10.66 -- -- 15 nov 2010 10.73 -- -- 12 nov 2010 10.78 -- -- 11 nov 2010 10.75 -- -- 10 nov 2010 10.9 -- -- 09 nov 2010 11.11 -- -- 08 nov 2010 11.01 -- -- 05 nov 2010 11.05 -- -- 04 nov 2010 11.04 -- -- 03 nov 2010 10.83 -- -- 02 nov 2010 10.76 -- -- 29 oct 2010 10.71 -0.03 -0.28 28 oct 2010 10.74 -- -- 27 oct 2010 10.68 -- -- 26 oct 2010 10.65 -- -- 25 oct 2010 10.77 -- -- 22 oct 2010 10.59 -- -- 21 oct 2010 10.58 -- -- 20 oct 2010 10.47 -- -- 19 oct 2010 10.41 -- -- 18 oct 2010 10.59 -- -- 15 oct 2010 10.53 -- -- 14 oct 2010 10.51 -- -- 13 oct 2010 10.46 -- -- 12 oct 2010 10.22 -- -- 11 oct 2010 10.3 -- -- 08 oct 2010 10.23 -- -- 07 oct 2010 10.28 -- -- 06 oct 2010 10.33 -- -- 05 oct 2010 10.3 -- -- 04 oct 2010 10.25 -- -- 01 oct 2010 10.31 -- -- 30 sept 2010 10.34 0.06 0.58 29 sept 2010 10.28 -- -- 28 sept 2010 10.14 -- -- 27 sept 2010 10.2 -- -- 24 sept 2010 10.16 -- -- 23 sept 2010 10.01 -- -- 22 sept 2010 10.1 -- -- 21 sept 2010 10.15 -- -- 20 sept 2010 10.1 -- -- 17 sept 2010 10.06 -- -- 16 sept 2010 10.01 -- -- 15 sept 2010 9.97 -- -- 14 sept 2010 9.94 -- -- 13 sept 2010 9.87 -- -- 10 sept 2010 9.73 -- -- 09 sept 2010 9.8 -- -- 08 sept 2010 9.71 -- -- 07 sept 2010 9.73 -- -- 06 sept 2010 9.82 -- -- 03 sept 2010 9.8 -- -- 02 sept 2010 9.59 -- -- 01 sept 2010 9.48 -- -- 31 ago 2010 9.31 -0.18 -1.9 30 ago 2010 9.49 -- -- 27 ago 2010 9.34 -- -- 26 ago 2010 9.48 -- -- 25 ago 2010 9.35 -- -- 24 ago 2010 9.45 -- -- 23 ago 2010 9.69 -- -- 20 ago 2010 9.62 -- -- 19 ago 2010 9.73 -- -- 18 ago 2010 9.7 -- -- 17 ago 2010 9.66 -- -- 16 ago 2010 9.55 -- -- 13 ago 2010 9.59 -- -- 12 ago 2010 9.56 -- -- 11 ago 2010 9.73 -- -- 10 ago 2010 9.95 -- -- 09 ago 2010 10.08 -- -- 06 ago 2010 10.14 -- -- 05 ago 2010 10.17 -- -- 04 ago 2010 10.16 -- -- 03 ago 2010 10.15 -- -- 02 ago 2010 10.09 -- -- 30 jul 2010 9.92 -0.19 -1.88 29 jul 2010 10.11 -- -- 28 jul 2010 10.2 -- -- 27 jul 2010 10.23 -- -- 26 jul 2010 10.15 -- -- 23 jul 2010 10 -- -- 22 jul 2010 9.95 -- -- 21 jul 2010 9.92 -- -- 20 jul 2010 9.74 -- -- 19 jul 2010 9.87 -- -- 16 jul 2010 9.93 -- -- 15 jul 2010 10.07 -- -- 14 jul 2010 10.09 -- -- 13 jul 2010 9.88 -- -- 12 jul 2010 9.88 -- -- 09 jul 2010 9.76 -- -- 08 jul 2010 9.73 -- -- 07 jul 2010 9.44 -- -- 06 jul 2010 9.43 -- -- 05 jul 2010 9.24 -- -- 02 jul 2010 9.27 -- -- 01 jul 2010 9.29 -- -- 30 jun 2010 9.42 -0.09 -0.95 29 jun 2010 9.51 -- -- 28 jun 2010 9.71 -- -- 25 jun 2010 9.75 -- -- 24 jun 2010 9.84 -- -- 22 jun 2010 10.13 -- -- 21 jun 2010 10.27 -- -- 18 jun 2010 10.1 -- -- 17 jun 2010 10.11 -- -- 16 jun 2010 10.02 -- -- 15 jun 2010 9.91 -- -- 14 jun 2010 9.86 -- -- 11 jun 2010 9.69 -- -- 10 jun 2010 9.6 -- -- 09 jun 2010 9.47 -- -- 08 jun 2010 9.39 -- -- 07 jun 2010 9.66 -- -- 04 jun 2010 9.86 -- -- 03 jun 2010 9.93 -- -- 02 jun 2010 9.65 -- -- 01 jun 2010 9.68 -- -- 31 may 2010 9.73 -0.07 -0.71 28 may 2010 9.8 -- -- 27 may 2010 9.68 -- -- 26 may 2010 9.63 -- -- 25 may 2010 9.28 -- -- 21 may 2010 9.56 -- -- 20 may 2010 9.66 -- -- 19 may 2010 9.93 -- -- 18 may 2010 10.15 -- -- 17 may 2010 10.08 -- -- 14 may 2010 10.17 -- -- 12 may 2010 10.43 -- -- 11 may 2010 10.27 -- -- 10 may 2010 10.32 -- -- 07 may 2010 9.98 -- -- 06 may 2010 10.39 -- -- 05 may 2010 10.41 -- -- 04 may 2010 10.66 -- -- 03 may 2010 10.77 -- -- 30 abr 2010 10.87 0.07 0.65 29 abr 2010 10.8 -- -- 28 abr 2010 10.76 -- -- 27 abr 2010 10.98 -- -- 26 abr 2010 11.05 -- -- 23 abr 2010 10.99 -- -- 22 abr 2010 10.83 -- -- 21 abr 2010 10.95 -- -- 20 abr 2010 10.82 -- -- 19 abr 2010 10.77 -- -- 16 abr 2010 10.87 -- -- 15 abr 2010 10.9 -- -- 14 abr 2010 10.83 -- -- 13 abr 2010 10.69 -- -- 12 abr 2010 10.67 -- -- 09 abr 2010 10.61 -- -- 08 abr 2010 10.53 -- -- 07 abr 2010 10.63 -- -- 06 abr 2010 10.6 -- -- 01 abr 2010 10.58 -- -- 31 mar 2010 10.45 -0.05 -0.48 30 mar 2010 10.5 -- -- 29 mar 2010 10.47 -- -- 26 mar 2010 10.44 -- -- 25 mar 2010 10.45 -- -- 24 mar 2010 10.41 -- -- 23 mar 2010 10.37 -- -- 22 mar 2010 10.38 -- -- 19 mar 2010 10.28 -- -- 18 mar 2010 10.36 -- -- 17 mar 2010 10.38 -- -- 16 mar 2010 10.22 -- -- 15 mar 2010 10.11 -- -- 12 mar 2010 10.23 -- -- 11 mar 2010 10.15 -- -- 10 mar 2010 10.13 -- -- 09 mar 2010 10.05 -- -- 08 mar 2010 10.06 -- -- 05 mar 2010 9.97 -- -- 04 mar 2010 9.87 -- -- 03 mar 2010 9.89 -- -- 02 mar 2010 9.89 -- -- 01 mar 2010 9.73 -- -- 26 feb 2010 9.61 0.09 0.95 25 feb 2010 9.52 -- -- 24 feb 2010 9.66 -- -- 23 feb 2010 9.7 -- -- 22 feb 2010 9.74 -- -- 19 feb 2010 9.67 -- -- 18 feb 2010 9.72 -- -- 17 feb 2010 9.71 -- -- 16 feb 2010 9.59 -- -- 15 feb 2010 9.5 -- -- 12 feb 2010 9.42 -- -- 11 feb 2010 9.39 -- -- 10 feb 2010 9.49 -- -- 09 feb 2010 9.4 -- -- 08 feb 2010 9.36 -- -- 05 feb 2010 9.24 -- -- 04 feb 2010 9.46 -- -- 03 feb 2010 9.63 -- -- 02 feb 2010 9.49 -- -- 01 feb 2010 9.38 -- -- 29 ene 2010 9.56 -0.1 -1.04 28 ene 2010 9.66 -- -- 27 ene 2010 9.66 -- -- 26 ene 2010 9.64 -- -- 25 ene 2010 9.78 -- -- 22 ene 2010 9.88 -- -- 21 ene 2010 10.13 -- -- 20 ene 2010 10.1 -- -- 19 ene 2010 10.16 -- -- 18 ene 2010 10.15 -- -- 15 ene 2010 10.22 -- -- 14 ene 2010 10.26 -- -- 13 ene 2010 10.11 -- -- 12 ene 2010 10.18 -- -- 11 ene 2010 10.23 -- -- 08 ene 2010 10.21 -- -- 07 ene 2010 10.18 -- -- 06 ene 2010 10.3 -- -- 05 ene 2010 10.27 -- -- 04 ene 2010 10.23 -- -- 31 dic 2009 10.16 0.02 0.2 30 dic 2009 10.14 -- -- 29 dic 2009 10.14 -- -- 28 dic 2009 10.16 -- -- 23 dic 2009 9.98 -- -- 22 dic 2009 9.93 -- -- 21 dic 2009 9.84 -- -- 18 dic 2009 9.72 -- -- 17 dic 2009 9.67 -- -- 16 dic 2009 9.78 -- -- 15 dic 2009 9.68 -- -- 14 dic 2009 9.7 -- -- 11 dic 2009 9.71 -- -- 10 dic 2009 9.69 -- -- 09 dic 2009 9.56 -- -- 08 dic 2009 9.59 -- -- 07 dic 2009 9.74 -- -- 04 dic 2009 9.79 -- -- 03 dic 2009 9.74 -- -- 02 dic 2009 9.7 -- -- 01 dic 2009 9.66 -- -- 30 nov 2009 9.47 0.06 0.64 27 nov 2009 9.41 -- -- 26 nov 2009 9.62 -- -- 25 nov 2009 9.65 -- -- 24 nov 2009 9.59 -- -- 23 nov 2009 9.62 -- -- 20 nov 2009 9.45 -- -- 19 nov 2009 9.52 -- -- 18 nov 2009 9.69 -- -- 17 nov 2009 9.7 -- -- 16 nov 2009 9.69 -- -- 13 nov 2009 9.5 -- -- 12 nov 2009 9.58 -- -- 11 nov 2009 9.54 -- -- 10 nov 2009 9.48 -- -- 09 nov 2009 9.37 -- -- 06 nov 2009 9.28 -- -- 05 nov 2009 9.19 -- -- 04 nov 2009 9.1 -- -- 03 nov 2009 8.94 -- -- 02 nov 2009 8.95 -- -- 30 oct 2009 9.13 0.01 0.11 29 oct 2009 9.12 -- -- 28 oct 2009 9.11 -- -- 27 oct 2009 9.33 -- -- 26 oct 2009 9.52 -- -- 23 oct 2009 9.57 -- -- 22 oct 2009 9.41 -- -- 21 oct 2009 9.58 -- -- 20 oct 2009 9.52 -- -- 19 oct 2009 9.39 -- -- 16 oct 2009 9.4 -- -- 15 oct 2009 9.47 -- -- 14 oct 2009 9.51 -- -- 13 oct 2009 9.38 -- -- 12 oct 2009 9.42 -- -- 09 oct 2009 9.32 -- -- 08 oct 2009 9.23 -- -- 07 oct 2009 9.16 -- -- 06 oct 2009 9.14 -- -- 05 oct 2009 9 -- -- 02 oct 2009 8.98 -- -- 01 oct 2009 9.18 -- -- 30 sept 2009 9.2 -0.14 -1.5 29 sept 2009 9.34 -- -- 28 sept 2009 9.26 -- -- 25 sept 2009 9.26 -- -- 24 sept 2009 9.41 -- -- 23 sept 2009 9.42 -- -- 22 sept 2009 9.39 -- -- 21 sept 2009 9.3 -- -- 18 sept 2009 9.4 -- -- 17 sept 2009 9.42 -- -- 16 sept 2009 9.33 -- -- 15 sept 2009 9.28 -- -- 14 sept 2009 9.22 -- -- 11 sept 2009 9.31 -- -- 10 sept 2009 9.19 -- -- 09 sept 2009 9.09 -- -- 08 sept 2009 9.06 -- -- 07 sept 2009 8.98 -- -- 04 sept 2009 8.8 -- -- 03 sept 2009 8.75 -- -- 02 sept 2009 8.74 -- -- 01 sept 2009 8.97 -- -- 31 ago 2009 8.89 -0.18 -1.98 28 ago 2009 9.07 -- -- 27 ago 2009 8.86 -- -- 26 ago 2009 8.92 -- -- 25 ago 2009 8.97 -- -- 24 ago 2009 8.98 -- -- 21 ago 2009 8.82 -- -- 20 ago 2009 8.76 -- -- 19 ago 2009 8.57 -- -- 18 ago 2009 8.57 -- -- 17 ago 2009 8.58 -- -- 14 ago 2009 8.8 -- -- 13 ago 2009 8.79 -- -- 12 ago 2009 8.66 -- -- 11 ago 2009 8.67 -- -- 10 ago 2009 8.76 -- -- 07 ago 2009 8.75 -- -- 06 ago 2009 8.72 -- -- 05 ago 2009 8.76 -- -- 04 ago 2009 8.82 -- -- 03 ago 2009 8.78 -- -- 31 jul 2009 8.73 -0.01 -0.11 30 jul 2009 8.74 -- -- 29 jul 2009 8.55 -- -- 28 jul 2009 8.58 -- -- 27 jul 2009 8.58 -- -- 24 jul 2009 8.48 -- -- 23 jul 2009 8.5 -- -- 22 jul 2009 8.43 -- -- 21 jul 2009 8.36 -- -- 20 jul 2009 8.33 -- -- 17 jul 2009 8.21 -- -- 16 jul 2009 8.24 -- -- 15 jul 2009 8.12 -- -- 14 jul 2009 7.87 -- -- 13 jul 2009 7.69 -- -- 10 jul 2009 7.73 -- -- 09 jul 2009 7.72 -- -- 08 jul 2009 7.63 -- -- 07 jul 2009 7.81 -- -- 06 jul 2009 7.82 -- -- 03 jul 2009 7.93 -- -- 02 jul 2009 7.93 -- -- 01 jul 2009 8.12 -- -- 30 jun 2009 8.11 0.09 1.12 29 jun 2009 8.02 -- -- 26 jun 2009 8 -- -- 25 jun 2009 7.9 -- -- 24 jun 2009 7.87 -- -- 22 jun 2009 7.82 -- -- 19 jun 2009 7.99 -- -- 18 jun 2009 7.83 -- -- 17 jun 2009 7.85 -- -- 16 jun 2009 7.99 -- -- 15 jun 2009 8.03 -- -- 12 jun 2009 8.1 -- -- 11 jun 2009 8.23 -- -- 10 jun 2009 8.15 -- -- 09 jun 2009 8.09 -- -- 08 jun 2009 7.93 -- -- 05 jun 2009 8.05 -- -- 04 jun 2009 7.99 -- -- 03 jun 2009 7.94 -- -- 02 jun 2009 8.11 -- -- 29 may 2009 7.73 0.06 0.78 28 may 2009 7.67 -- -- 27 may 2009 7.73 -- -- 26 may 2009 7.54 -- -- 25 may 2009 7.52 -- -- 22 may 2009 7.5 -- -- 20 may 2009 7.78 -- -- 19 may 2009 7.64 -- -- 18 may 2009 7.51 -- -- 15 may 2009 7.51 -- -- 14 may 2009 7.34 -- -- 13 may 2009 7.39 -- -- 12 may 2009 7.53 -- -- 11 may 2009 7.48 -- -- 08 may 2009 7.59 -- -- 07 may 2009 7.67 -- -- 06 may 2009 7.76 -- -- 05 may 2009 7.72 -- -- 04 may 2009 7.64 -- -- 30 abr 2009 7.61 0.27 3.68 29 abr 2009 7.34 -- -- 28 abr 2009 7.18 -- -- 27 abr 2009 7.25 -- -- 24 abr 2009 7.2 -- -- 23 abr 2009 7.08 -- -- 22 abr 2009 7.03 -- -- 21 abr 2009 6.95 -- -- 20 abr 2009 6.94 -- -- 17 abr 2009 7.1 -- -- 16 abr 2009 7.03 -- -- 15 abr 2009 6.83 -- -- 14 abr 2009 6.94 -- -- 09 abr 2009 6.98 -- -- 08 abr 2009 6.73 -- -- 07 abr 2009 6.69 -- -- 06 abr 2009 6.77 -- -- 03 abr 2009 6.82 -- -- 02 abr 2009 6.75 -- -- 01 abr 2009 6.31 -- -- 31 mar 2009 6.34 0.08 1.28 30 mar 2009 6.26 -- -- 27 mar 2009 6.49 -- -- 26 mar 2009 6.48 -- -- 25 mar 2009 6.43 -- -- 24 mar 2009 6.34 -- -- 23 mar 2009 6.27 -- -- 20 mar 2009 6.22 -- -- 19 mar 2009 6.27 -- -- 18 mar 2009 6.09 -- -- 17 mar 2009 6 -- -- 16 mar 2009 5.99 -- -- 13 mar 2009 6.04 -- -- 12 mar 2009 5.88 -- -- 11 mar 2009 5.89 -- -- 10 mar 2009 5.58 -- -- 09 mar 2009 5.41 -- -- 06 mar 2009 5.52 -- -- 05 mar 2009 5.65 -- -- 04 mar 2009 5.67 -- -- 03 mar 2009 5.62 -- -- 02 mar 2009 5.72 -- -- 27 feb 2009 5.79 -0.07 -1.19 26 feb 2009 5.86 -- -- 25 feb 2009 5.84 -- -- 24 feb 2009 5.7 -- -- 23 feb 2009 5.82 -- -- 20 feb 2009 5.84 -- -- 19 feb 2009 6.03 -- -- 18 feb 2009 6.04 -- -- 17 feb 2009 6.1 -- -- 16 feb 2009 6.34 -- -- 13 feb 2009 6.33 -- -- 12 feb 2009 6.19 -- -- 11 feb 2009 6.33 -- -- 10 feb 2009 6.51 -- -- 09 feb 2009 6.54 -- -- 06 feb 2009 6.47 -- -- 05 feb 2009 6.17 -- -- 04 feb 2009 6.29 -- -- 03 feb 2009 6.04 -- -- 02 feb 2009 5.99 -- -- 30 ene 2009 6.13 -0.13 -2.08 29 ene 2009 6.26 -- -- 28 ene 2009 6.3 -- -- 27 ene 2009 6.17 -- -- 26 ene 2009 6.1 -- -- 23 ene 2009 5.92 -- -- 22 ene 2009 5.96 -- -- 21 ene 2009 5.99 -- -- 20 ene 2009 5.97 -- -- 19 ene 2009 6.16 -- -- 16 ene 2009 6.19 -- -- 15 ene 2009 6.05 -- -- 14 ene 2009 6.25 -- -- 13 ene 2009 6.44 -- -- 12 ene 2009 6.51 -- -- 09 ene 2009 6.53 -- -- 08 ene 2009 6.57 -- -- 07 ene 2009 6.75 -- -- 06 ene 2009 6.84 -- -- 05 ene 2009 6.66 -- -- 02 ene 2009 6.48 -- -- 31 dic 2008 6.45 0.1 1.57 30 dic 2008 6.35 -- -- 29 dic 2008 6.34 -- -- 23 dic 2008 6.42 -- -- 22 dic 2008 6.42 -- -- 19 dic 2008 6.47 -- -- 18 dic 2008 6.49 -- -- 17 dic 2008 6.55 -- -- 16 dic 2008 6.41 -- -- 15 dic 2008 6.36 -- -- 12 dic 2008 6.27 -- -- 11 dic 2008 6.42 -- -- 10 dic 2008 6.42 -- -- 09 dic 2008 6.36 -- -- 08 dic 2008 6.23 -- -- 05 dic 2008 5.81 -- -- 04 dic 2008 6.07 -- -- 03 dic 2008 5.9 -- -- 02 dic 2008 5.85 -- -- 01 dic 2008 6.07 -- -- 28 nov 2008 6.25 -0.06 -0.95 27 nov 2008 6.31 -- -- 26 nov 2008 6.07 -- -- 25 nov 2008 6.09 -- -- 24 nov 2008 5.88 -- -- 21 nov 2008 5.61 -- -- 20 nov 2008 5.65 -- -- 19 nov 2008 6.04 -- -- 18 nov 2008 6 -- -- 17 nov 2008 6.02 -- -- 14 nov 2008 6.17 -- -- 13 nov 2008 5.92 -- -- 12 nov 2008 6.22 -- -- 11 nov 2008 6.34 -- -- 10 nov 2008 6.7 -- -- 07 nov 2008 6.5 -- -- 06 nov 2008 6.66 -- -- 05 nov 2008 7.1 -- -- 04 nov 2008 7.05 -- -- 03 nov 2008 6.96 -- -- 31 oct 2008 6.82 -0.1 -1.45 30 oct 2008 6.92 -- -- 29 oct 2008 6.62 -- -- 28 oct 2008 6.08 -- -- 27 oct 2008 6.15 -- -- 24 oct 2008 6.25 -- -- 23 oct 2008 6.47 -- -- 22 oct 2008 6.71 -- -- 21 oct 2008 7.14 -- -- 20 oct 2008 7.14 -- -- 17 oct 2008 6.97 -- -- 16 oct 2008 6.84 -- -- 15 oct 2008 7.23 -- -- 14 oct 2008 7.51 -- -- 13 oct 2008 7.08 -- -- 10 oct 2008 6.74 -- -- 09 oct 2008 7.15 -- -- 08 oct 2008 7.16 -- -- 07 oct 2008 7.41 -- -- 06 oct 2008 7.49 -- -- 03 oct 2008 7.94 -- -- 02 oct 2008 8.07 -- -- 01 oct 2008 8.41 -- -- 30 sept 2008 8.26 -0.28 -3.28 29 sept 2008 8.54 -- -- 26 sept 2008 8.87 -- -- 25 sept 2008 8.96 -- -- 24 sept 2008 8.87 -- -- 23 sept 2008 8.99 -- -- 22 sept 2008 9.26 -- -- 19 sept 2008 9.12 -- -- 18 sept 2008 8.66 -- -- 17 sept 2008 8.85 -- -- 16 sept 2008 8.7 -- -- 15 sept 2008 9.01 -- -- 12 sept 2008 9.07 -- -- 11 sept 2008 9 -- -- 10 sept 2008 9.2 -- -- 09 sept 2008 9.35 -- -- 08 sept 2008 9.34 -- -- 05 sept 2008 9.26 -- -- 04 sept 2008 9.5 -- -- 03 sept 2008 9.72 -- -- 02 sept 2008 9.97 -- -- 01 sept 2008 9.89 -- -- 29 ago 2008 9.98 0 0 28 ago 2008 9.98 -- -- 27 ago 2008 9.89 -- -- 26 ago 2008 9.88 -- -- 25 ago 2008 10 -- -- 22 ago 2008 9.96 -- -- 21 ago 2008 9.97 -- -- 20 ago 2008 9.98 -- -- 19 ago 2008 9.98 -- -- 18 ago 2008 10.09 -- -- 14 ago 2008 10.14 -- -- 13 ago 2008 10.15 -- -- 12 ago 2008 10.2 -- -- 11 ago 2008 10.18 -- -- 08 ago 2008 10.02 -- -- 07 ago 2008 9.99 -- -- 06 ago 2008 9.91 -- -- 05 ago 2008 9.75 -- -- 04 ago 2008 9.7 -- -- 01 ago 2008 9.68 -- -- 31 jul 2008 9.87 -0.03 -0.3 30 jul 2008 9.9 -- -- 29 jul 2008 9.75 -- -- 28 jul 2008 9.82 -- -- 25 jul 2008 9.8 -- -- 24 jul 2008 9.93 -- -- 23 jul 2008 9.99 -- -- 22 jul 2008 9.83 -- -- 21 jul 2008 9.97 -- -- 18 jul 2008 9.87 -- -- 17 jul 2008 9.9 -- -- 16 jul 2008 9.68 -- -- 15 jul 2008 9.57 -- -- 14 jul 2008 9.74 -- -- 11 jul 2008 9.72 -- -- 10 jul 2008 9.73 -- -- 09 jul 2008 9.84 -- -- 08 jul 2008 9.89 -- -- 07 jul 2008 10.14 -- -- 04 jul 2008 9.93 -- -- 03 jul 2008 9.94 -- -- 02 jul 2008 10.25 -- -- 01 jul 2008 10.15 -- -- 30 jun 2008 10.26 -0.09 -0.87 27 jun 2008 10.35 -- -- 26 jun 2008 10.6 -- -- 25 jun 2008 10.74 -- -- 24 jun 2008 10.62 -- -- 20 jun 2008 10.8 -- -- 19 jun 2008 10.82 -- -- 18 jun 2008 10.89 -- -- 17 jun 2008 11.06 -- -- 16 jun 2008 10.96 -- -- 13 jun 2008 10.87 -- -- 12 jun 2008 10.83 -- -- 11 jun 2008 10.8 -- -- 10 jun 2008 10.89 -- -- 09 jun 2008 11.02 -- -- 06 jun 2008 11.33 -- -- 05 jun 2008 11.31 -- -- 04 jun 2008 11.17 -- -- 03 jun 2008 11.22 -- -- 02 jun 2008 11.27 -- -- 30 may 2008 11.29 0.09 0.8 29 may 2008 11.2 -- -- 28 may 2008 11.12 -- -- 27 may 2008 11.02 -- -- 26 may 2008 10.96 -- -- 23 may 2008 10.95 -- -- 22 may 2008 10.96 -- -- 21 may 2008 11.17 -- -- 20 may 2008 11.17 -- -- 19 may 2008 11.46 -- -- 16 may 2008 11.35 -- -- 15 may 2008 11.26 -- -- 14 may 2008 11.27 -- -- 13 may 2008 11.06 -- -- 09 may 2008 10.97 -- -- 08 may 2008 10.94 -- -- 07 may 2008 11.05 -- -- 06 may 2008 10.91 -- -- 05 may 2008 10.97 -- -- 02 may 2008 10.99 -- -- 30 abr 2008 10.76 0.02 0.19 29 abr 2008 10.74 -- -- 28 abr 2008 10.71 -- -- 25 abr 2008 10.59 -- -- 24 abr 2008 10.47 -- -- 23 abr 2008 10.46 -- -- 22 abr 2008 10.38 -- -- 21 abr 2008 10.38 -- -- 18 abr 2008 10.25 -- -- 17 abr 2008 10.05 -- -- 16 abr 2008 9.95 -- -- 15 abr 2008 9.81 -- -- 14 abr 2008 9.85 -- -- 11 abr 2008 9.98 -- -- 10 abr 2008 10.01 -- -- 09 abr 2008 9.98 -- -- 08 abr 2008 10.02 -- -- 07 abr 2008 10.19 -- -- 04 abr 2008 10.08 -- -- 03 abr 2008 9.97 -- -- 02 abr 2008 10.03 -- -- 01 abr 2008 9.85 -- -- 31 mar 2008 9.8 -0.06 -0.61 28 mar 2008 9.86 -- -- 27 mar 2008 9.85 -- -- 26 mar 2008 9.97 -- -- 25 mar 2008 10.04 -- -- 20 mar 2008 9.65 -- -- 19 mar 2008 9.74 -- -- 18 mar 2008 9.62 -- -- 17 mar 2008 9.52 -- -- 14 mar 2008 9.74 -- -- 13 mar 2008 9.64 -- -- 12 mar 2008 9.89 -- -- 11 mar 2008 9.7 -- -- 10 mar 2008 9.63 -- -- 07 mar 2008 9.78 -- -- 06 mar 2008 9.93 -- -- 05 mar 2008 9.86 -- -- 04 mar 2008 9.75 -- -- 03 mar 2008 9.76 -- -- 29 feb 2008 9.99 -0.17 -1.67 28 feb 2008 10.16 -- -- 27 feb 2008 10.11 -- -- 26 feb 2008 10.04 -- -- 25 feb 2008 9.98 -- -- 22 feb 2008 9.95 -- -- 21 feb 2008 10.06 -- -- 20 feb 2008 9.87 -- -- 19 feb 2008 9.99 -- -- 18 feb 2008 9.89 -- -- 15 feb 2008 9.9 -- -- 14 feb 2008 10.03 -- -- 13 feb 2008 9.87 -- -- 12 feb 2008 9.77 -- -- 11 feb 2008 9.7 -- -- 08 feb 2008 9.63 -- -- 07 feb 2008 9.43 -- -- 06 feb 2008 9.72 -- -- 05 feb 2008 9.88 -- -- 04 feb 2008 10.12 -- -- 01 feb 2008 10.12 -- -- 31 ene 2008 9.91 0.01 0.1 30 ene 2008 9.9 -- -- 29 ene 2008 9.94 -- -- 28 ene 2008 9.93 -- -- 25 ene 2008 10.33 -- -- 24 ene 2008 10.01 -- -- 23 ene 2008 9.53 -- -- 22 ene 2008 9.59 -- -- 21 ene 2008 9.96 -- -- 18 ene 2008 10.06 -- -- 17 ene 2008 10.2 -- -- 16 ene 2008 10.08 -- -- 15 ene 2008 10.44 -- -- 14 ene 2008 10.52 -- -- 11 ene 2008 10.47 -- -- 10 ene 2008 10.52 -- -- 09 ene 2008 10.58 -- -- 08 ene 2008 10.77 -- -- 07 ene 2008 10.83 -- -- 04 ene 2008 11.08 -- -- 03 ene 2008 11.35 -- -- 02 ene 2008 11.65 -- -- 31 dic 2007 11.72 -- -- 28 dic 2007 11.87 -- -- 27 dic 2007 11.97 -- -- 21 dic 2007 11.95 -- -- 20 dic 2007 11.77 -- -- 19 dic 2007 11.66 -- -- 18 dic 2007 11.66 -- -- 17 dic 2007 11.74 -- -- 14 dic 2007 11.89 -- -- 13 dic 2007 11.97 -- -- 12 dic 2007 12.22 -- -- 11 dic 2007 12.32 -- -- 10 dic 2007 12.2 -- -- 07 dic 2007 12.14 -- -- 06 dic 2007 12.04 -- -- 05 dic 2007 11.9 -- -- 04 dic 2007 11.8 -- -- 03 dic 2007 11.93 -- -- 30 nov 2007 12.11 0.07 0.58 29 nov 2007 12.04 -- -- 28 nov 2007 11.88 -- -- 27 nov 2007 11.6 -- -- 26 nov 2007 11.78 -- -- 23 nov 2007 11.58 -- -- 22 nov 2007 11.57 -- -- 21 nov 2007 11.64 -- -- 20 nov 2007 11.97 -- -- 19 nov 2007 12.07 -- -- 16 nov 2007 12.04 -- -- 15 nov 2007 12.18 -- -- 14 nov 2007 12.35 -- -- 13 nov 2007 12.13 -- -- 12 nov 2007 12.15 -- -- 09 nov 2007 12.19 -- -- 08 nov 2007 12.65 -- -- 07 nov 2007 12.97 -- -- 06 nov 2007 13.06 -- -- 05 nov 2007 13.18 -- -- 02 nov 2007 13.24 -- -- 31 oct 2007 13.34 0.19 1.44 30 oct 2007 13.15 -- -- 29 oct 2007 13.09 -- -- 26 oct 2007 12.96 -- -- 25 oct 2007 12.78 -- -- 24 oct 2007 12.86 -- -- 23 oct 2007 12.87 -- -- 22 oct 2007 12.7 -- -- 19 oct 2007 12.92 -- -- 18 oct 2007 12.91 -- -- 17 oct 2007 12.94 -- -- 16 oct 2007 12.83 -- -- 15 oct 2007 12.99 -- -- 12 oct 2007 12.98 -- -- 11 oct 2007 13.13 -- -- 10 oct 2007 13.05 -- -- 09 oct 2007 13 -- -- 08 oct 2007 12.87 -- -- 05 oct 2007 12.76 -- -- 04 oct 2007 12.65 -- -- 03 oct 2007 12.66 -- -- 02 oct 2007 12.7 -- -- 01 oct 2007 12.6 -- -- 28 sept 2007 12.51 -0.02 -0.16 27 sept 2007 12.53 -- -- 26 sept 2007 12.47 -- -- 25 sept 2007 12.28 -- -- 24 sept 2007 12.39 -- -- 21 sept 2007 12.33 -- -- 20 sept 2007 12.33 -- -- 19 sept 2007 12.37 -- -- 18 sept 2007 12.03 -- -- 17 sept 2007 12.02 -- -- 14 sept 2007 12 -- -- 13 sept 2007 12.05 -- -- 12 sept 2007 12.08 -- -- 11 sept 2007 12.03 -- -- 10 sept 2007 11.97 -- -- 07 sept 2007 12.06 -- -- 06 sept 2007 12.18 -- -- 05 sept 2007 12.23 -- -- 04 sept 2007 12.21 -- -- 03 sept 2007 12.14 -- -- 31 ago 2007 12.12 0.11 0.92 30 ago 2007 12.01 -- -- 29 ago 2007 11.79 -- -- 28 ago 2007 11.86 -- -- 27 ago 2007 11.96 -- -- 24 ago 2007 11.78 -- -- 23 ago 2007 11.8 -- -- 22 ago 2007 11.86 -- -- 21 ago 2007 11.73 -- -- 20 ago 2007 11.69 -- -- 17 ago 2007 11.62 -- -- 16 ago 2007 11.48 -- -- 14 ago 2007 12.07 -- -- 13 ago 2007 12.04 -- -- 10 ago 2007 12 -- -- 09 ago 2007 12.15 -- -- 08 ago 2007 12.08 -- -- 07 ago 2007 11.85 -- -- 06 ago 2007 11.81 -- -- 03 ago 2007 12.02 -- -- 02 ago 2007 12.1 -- -- 01 ago 2007 12.01 -- -- 31 jul 2007 12.36 0.13 1.06 30 jul 2007 12.23 -- -- 27 jul 2007 12.4 -- -- 26 jul 2007 12.68 -- -- 25 jul 2007 12.92 -- -- 24 jul 2007 13 -- -- 23 jul 2007 13.1 -- -- 20 jul 2007 13.09 -- -- 19 jul 2007 13.22 -- -- 18 jul 2007 13.02 -- -- 17 jul 2007 13.1 -- -- 16 jul 2007 13.02 -- -- 13 jul 2007 13 -- -- 12 jul 2007 12.88 -- -- 11 jul 2007 12.72 -- -- 10 jul 2007 12.76 -- -- 09 jul 2007 12.75 -- -- 06 jul 2007 12.62 -- -- 05 jul 2007 12.57 -- -- 04 jul 2007 12.55 -- -- 03 jul 2007 12.54 -- -- 02 jul 2007 12.48 -- -- 29 jun 2007 12.57 0.01 0.08 28 jun 2007 12.56 -- -- 27 jun 2007 12.44 -- -- 26 jun 2007 12.48 -- -- 25 jun 2007 12.51 -- -- 22 jun 2007 12.65 -- -- 21 jun 2007 12.49 -- -- 20 jun 2007 12.63 -- -- 19 jun 2007 12.57 -- -- 18 jun 2007 12.6 -- -- 15 jun 2007 12.52 -- -- 14 jun 2007 12.47 -- -- 13 jun 2007 12.26 -- -- 12 jun 2007 12.25 -- -- 11 jun 2007 12.35 -- -- 08 jun 2007 12.2 -- -- 07 jun 2007 12.34 -- -- 06 jun 2007 12.4 -- -- 05 jun 2007 12.47 -- -- 04 jun 2007 12.38 -- -- 01 jun 2007 12.52 -- -- 31 may 2007 12.42 0.21 1.72 30 may 2007 12.21 -- -- 29 may 2007 12.3 -- -- 25 may 2007 12.15 -- -- 24 may 2007 12.31 -- -- 23 may 2007 12.49 -- -- 22 may 2007 12.45 -- -- 21 may 2007 12.39 -- -- 18 may 2007 12.3 -- -- 16 may 2007 12.28 -- -- 15 may 2007 12.35 -- -- 14 may 2007 12.49 -- -- 11 may 2007 12.36 -- -- 10 may 2007 12.44 -- -- 09 may 2007 12.38 -- -- 08 may 2007 12.39 -- -- 07 may 2007 12.47 -- -- 04 may 2007 12.49 -- -- 03 may 2007 12.28 -- -- 02 may 2007 12.2 -- -- 30 abr 2007 12.3 -0.09 -0.73 27 abr 2007 12.39 -- -- 26 abr 2007 12.31 -- -- 25 abr 2007 12.23 -- -- 24 abr 2007 12.12 -- -- 23 abr 2007 12.11 -- -- 20 abr 2007 12.16 -- -- 19 abr 2007 12.11 -- -- 18 abr 2007 12.12 -- -- 17 abr 2007 12.17 -- -- 16 abr 2007 12.16 -- -- 13 abr 2007 12.01 -- -- 12 abr 2007 11.92 -- -- 11 abr 2007 12 -- -- 10 abr 2007 11.98 -- -- 05 abr 2007 11.97 -- -- 04 abr 2007 11.92 -- -- 03 abr 2007 11.83 -- -- 02 abr 2007 11.79 -- -- 30 mar 2007 11.84 -0.01 -0.08 29 mar 2007 11.85 -- -- 28 mar 2007 11.86 -- -- 27 mar 2007 11.93 -- -- 26 mar 2007 11.92 -- -- 23 mar 2007 11.93 -- -- 22 mar 2007 11.87 -- -- 21 mar 2007 11.75 -- -- 20 mar 2007 11.69 -- -- 19 mar 2007 11.67 -- -- 16 mar 2007 11.6 -- -- 15 mar 2007 11.62 -- -- 14 mar 2007 11.49 -- -- 13 mar 2007 11.67 -- -- 12 mar 2007 11.66 -- -- 09 mar 2007 11.64 -- -- 08 mar 2007 11.66 -- -- 07 mar 2007 11.59 -- -- 06 mar 2007 11.58 -- -- 05 mar 2007 11.56 -- -- 02 mar 2007 11.66 -- -- 01 mar 2007 11.61 -- -- 28 feb 2007 11.67 -0.34 -2.83 27 feb 2007 12.01 -- -- 26 feb 2007 12.25 -- -- 23 feb 2007 12.26 -- -- 22 feb 2007 12.32 -- -- 21 feb 2007 12.14 -- -- 20 feb 2007 12.12 -- -- 19 feb 2007 12.15 -- -- 16 feb 2007 12.09 -- -- 15 feb 2007 12.11 -- -- 14 feb 2007 11.91 -- -- 13 feb 2007 11.9 -- -- 12 feb 2007 11.87 -- -- 09 feb 2007 12.09 -- -- 08 feb 2007 11.98 -- -- 07 feb 2007 11.9 -- -- 06 feb 2007 11.84 -- -- 05 feb 2007 11.84 -- -- 02 feb 2007 11.84 -- -- 01 feb 2007 11.86 -- -- 31 ene 2007 11.64 -0.06 -0.51 30 ene 2007 11.7 -- -- 29 ene 2007 11.68 -- -- 26 ene 2007 11.67 -- -- 25 ene 2007 11.9 -- -- 24 ene 2007 11.67 -- -- 23 ene 2007 11.6 -- -- 22 ene 2007 11.63 -- -- 19 ene 2007 11.63 -- -- 18 ene 2007 11.78 -- -- 17 ene 2007 11.95 -- -- 16 ene 2007 12.03 -- -- 15 ene 2007 12.05 -- -- 12 ene 2007 12.04 -- -- 11 ene 2007 12.01 -- -- 10 ene 2007 11.77 -- -- 09 ene 2007 11.78 -- -- 08 ene 2007 11.77 -- -- 05 ene 2007 11.74 -- -- 04 ene 2007 11.73 -- -- 03 ene 2007 11.76 -- -- 02 ene 2007 11.64 -- -- 29 dic 2006 11.74 -- -- 28 dic 2006 11.7 -- -- 27 dic 2006 11.74 -- -- 22 dic 2006 11.62 -- -- 21 dic 2006 11.73 -- -- 20 dic 2006 11.84 -- -- 19 dic 2006 11.71 -- -- 18 dic 2006 12.02 -- -- 15 dic 2006 11.98 -- -- 14 dic 2006 11.89 -- -- 13 dic 2006 11.78 -- -- 12 dic 2006 11.81 -- -- 11 dic 2006 11.89 -- -- 08 dic 2006 11.84 -- -- 07 dic 2006 12.07 -- -- 06 dic 2006 11.99 -- -- 05 dic 2006 12.01 -- -- 04 dic 2006 11.84 -- -- 01 dic 2006 11.88 -- -- 30 nov 2006 11.88 0.12 1.02 29 nov 2006 11.76 -- -- 28 nov 2006 11.7 -- -- 27 nov 2006 12.01 -- -- 24 nov 2006 12.13 -- -- 23 nov 2006 12.11 -- -- 22 nov 2006 12 -- -- 21 nov 2006 11.93 -- -- 20 nov 2006 11.83 -- -- 17 nov 2006 11.89 -- -- 16 nov 2006 11.91 -- -- 15 nov 2006 11.89 -- -- 14 nov 2006 11.61 -- -- 13 nov 2006 11.59 -- -- 10 nov 2006 11.39 -- -- 09 nov 2006 11.57 -- -- 08 nov 2006 11.44 -- -- 07 nov 2006 11.44 -- -- 06 nov 2006 11.3 -- -- 03 nov 2006 11.24 -- -- 02 nov 2006 11.05 -- -- 31 oct 2006 11.37 0.15 1.34 30 oct 2006 11.22 -- -- 27 oct 2006 11.32 -- -- 26 oct 2006 11.28 -- -- 25 oct 2006 11.26 -- -- 24 oct 2006 11.35 -- -- 23 oct 2006 11.33 -- -- 20 oct 2006 11.27 -- -- 19 oct 2006 11.3 -- -- 18 oct 2006 11.43 -- -- 17 oct 2006 11.43 -- -- 16 oct 2006 11.64 -- -- 13 oct 2006 11.52 -- -- 12 oct 2006 11.42 -- -- 11 oct 2006 11.33 -- -- 10 oct 2006 11.33 -- -- 09 oct 2006 11.36 -- -- 06 oct 2006 11.3 -- -- 05 oct 2006 11.33 -- -- 04 oct 2006 11.1 -- -- 03 oct 2006 11.02 -- -- 02 oct 2006 11.21 -- -- 29 sept 2006 11.26 0.02 0.18 28 sept 2006 11.24 -- -- 27 sept 2006 11.36 -- -- 26 sept 2006 11.28 -- -- 25 sept 2006 11.11 -- -- 22 sept 2006 11.11 -- -- 21 sept 2006 11.29 -- -- 20 sept 2006 11.26 -- -- 19 sept 2006 11.24 -- -- 18 sept 2006 11.32 -- -- 15 sept 2006 11.31 -- -- 14 sept 2006 11.22 -- -- 13 sept 2006 11.24 -- -- 12 sept 2006 10.94 -- -- 11 sept 2006 10.76 -- -- 08 sept 2006 10.77 -- -- 07 sept 2006 10.73 -- -- 06 sept 2006 11.07 -- -- 05 sept 2006 10.99 -- -- 04 sept 2006 11.13 -- -- 01 sept 2006 11.13 -- -- 31 ago 2006 11.15 0.11 1 30 ago 2006 11.04 -- -- 29 ago 2006 10.9 -- -- 28 ago 2006 10.8 -- -- 25 ago 2006 10.79 -- -- 24 ago 2006 10.8 -- -- 23 ago 2006 10.89 -- -- 22 ago 2006 10.87 -- -- 21 ago 2006 10.81 -- -- 18 ago 2006 10.82 -- -- 17 ago 2006 10.88 -- -- 16 ago 2006 10.56 -- -- 14 ago 2006 10.18 -- -- 11 ago 2006 10.09 -- -- 10 ago 2006 10.02 -- -- 09 ago 2006 10.16 -- -- 08 ago 2006 10.02 -- -- 07 ago 2006 10.05 -- -- 04 ago 2006 10.27 -- -- 03 ago 2006 9.96 -- -- 02 ago 2006 10.02 -- -- 01 ago 2006 10.03 -- -- 31 jul 2006 10.14 0.1 1 28 jul 2006 10.04 -- -- 27 jul 2006 10.1 -- -- 26 jul 2006 10.01 -- -- 25 jul 2006 10 -- -- 24 jul 2006 9.8 -- -- 21 jul 2006 9.75 -- -- 20 jul 2006 10.09 -- -- 19 jul 2006 9.99 -- -- 18 jul 2006 10.15 -- -- 17 jul 2006 10.08 -- -- 14 jul 2006 10.11 -- -- 13 jul 2006 10.17 -- -- 12 jul 2006 10.46 -- -- 11 jul 2006 10.33 -- -- 10 jul 2006 10.54 -- -- 07 jul 2006 10.6 -- -- 06 jul 2006 10.83 -- -- 05 jul 2006 10.87 -- -- 04 jul 2006 11.09 -- -- 03 jul 2006 11.06 -- -- 30 jun 2006 11 0.18 1.66 29 jun 2006 10.82 -- -- 28 jun 2006 10.66 -- -- 27 jun 2006 10.92 -- -- 26 jun 2006 10.89 -- -- 22 jun 2006 10.85 -- -- 21 jun 2006 10.76 -- -- 20 jun 2006 10.66 -- -- 19 jun 2006 10.81 -- -- 16 jun 2006 10.86 -- -- 15 jun 2006 10.7 -- -- 14 jun 2006 10.58 -- -- 13 jun 2006 10.59 -- -- 12 jun 2006 10.8 -- -- 09 jun 2006 10.96 -- -- 08 jun 2006 10.87 -- -- 07 jun 2006 11.03 -- -- 06 jun 2006 11.09 -- -- 02 jun 2006 11.44 -- -- 01 jun 2006 11.34 -- -- 31 may 2006 11.29 -0.06 -0.53 30 may 2006 11.35 -- -- 29 may 2006 11.47 -- -- 26 may 2006 11.48 -- -- 24 may 2006 11.23 -- -- 23 may 2006 11.38 -- -- 22 may 2006 11.27 -- -- 19 may 2006 11.3 -- -- 18 may 2006 11.36 -- -- 17 may 2006 11.43 -- -- 16 may 2006 11.58 -- -- 15 may 2006 11.59 -- -- 12 may 2006 11.7 -- -- 11 may 2006 11.93 -- -- 10 may 2006 12.11 -- -- 09 may 2006 12.16 -- -- 08 may 2006 12.23 -- -- 05 may 2006 12.17 -- -- 04 may 2006 12.11 -- -- 03 may 2006 12.09 -- -- 02 may 2006 12.06 -- -- 28 abr 2006 12.07 -0.02 -0.17 27 abr 2006 12.09 -- -- 26 abr 2006 12.18 -- -- 25 abr 2006 12.12 -- -- 24 abr 2006 12.11 -- -- 21 abr 2006 12.31 -- -- 20 abr 2006 12.27 -- -- 19 abr 2006 12.25 -- -- 18 abr 2006 12.04 -- -- 13 abr 2006 12 -- -- 12 abr 2006 11.99 -- -- 11 abr 2006 12.05 -- -- 10 abr 2006 12.07 -- -- 07 abr 2006 12.25 -- -- 06 abr 2006 12.19 -- -- 05 abr 2006 12.16 -- -- 04 abr 2006 12.13 -- -- 03 abr 2006 12.17 -- -- 31 mar 2006 12.17 -- -- 30 mar 2006 12.16 -- -- 29 mar 2006 11.94 -- -- 28 mar 2006 11.99 -- -- 27 mar 2006 12.05 -- -- 24 mar 2006 12 -- -- 23 mar 2006 11.99 -- -- 22 mar 2006 11.95 -- -- 21 mar 2006 12.08 -- -- 20 mar 2006 12.07 -- -- 17 mar 2006 11.91 -- -- 16 mar 2006 12.04 -- -- 15 mar 2006 12.04 -- -- 14 mar 2006 11.94 -- -- 13 mar 2006 11.91 -- -- 10 mar 2006 11.78 -- -- 09 mar 2006 11.95 -- -- 08 mar 2006 11.9 -- -- 07 mar 2006 11.91 -- -- 06 mar 2006 12.11 -- -- 03 mar 2006 12.11 -- -- 02 mar 2006 12.16 -- -- 01 mar 2006 12.05 -- -- 28 feb 2006 12.08 -- -- 27 feb 2006 12.03 -- -- 24 feb 2006 11.97 -- -- 23 feb 2006 11.96 -- -- 22 feb 2006 11.86 -- -- 21 feb 2006 12 -- -- 20 feb 2006 12.04 -- -- 17 feb 2006 12.11 -- -- 16 feb 2006 12.14 -- -- 15 feb 2006 12.06 -- -- 14 feb 2006 11.98 -- -- 13 feb 2006 11.98 -- -- 10 feb 2006 12.01 -- -- 09 feb 2006 12.17 -- -- 08 feb 2006 11.95 -- -- 07 feb 2006 11.86 -- -- 06 feb 2006 11.86 -- -- 03 feb 2006 11.85 -- -- 02 feb 2006 12.12 -- -- 01 feb 2006 11.97 -- -- 31 ene 2006 12.06 -- -- 30 ene 2006 12.09 -- -- 27 ene 2006 12.07 -- -- 26 ene 2006 11.95 -- -- 25 ene 2006 11.94 -- -- 24 ene 2006 11.92 -- -- 23 ene 2006 11.85 -- -- 20 ene 2006 12.05 -- -- 19 ene 2006 12.07 -- -- 18 ene 2006 11.89 -- -- 17 ene 2006 12.05 -- -- 16 ene 2006 12.15 -- -- 13 ene 2006 12.13 -- -- 12 ene 2006 12.16 -- -- 11 ene 2006 12.13 -- -- 10 ene 2006 12.09 -- -- 09 ene 2006 12.22 -- -- 06 ene 2006 12.06 -- -- 05 ene 2006 11.9 -- -- 04 ene 2006 11.79 -- -- 03 ene 2006 11.63 -- -- 02 ene 2006 11.58 -- -- 30 dic 2005 11.59 -- -- 29 dic 2005 11.71 -- -- 28 dic 2005 11.72 -- -- 27 dic 2005 11.87 -- -- 23 dic 2005 11.83 -- -- 22 dic 2005 11.8 -- -- 21 dic 2005 11.68 -- -- 20 dic 2005 11.63 -- -- 19 dic 2005 11.77 -- -- 16 dic 2005 11.86 -- -- 15 dic 2005 11.88 -- -- 14 dic 2005 11.93 -- -- 13 dic 2005 11.88 -- -- 12 dic 2005 11.92 -- -- 09 dic 2005 11.8 -- -- 08 dic 2005 11.83 -- -- 07 dic 2005 11.91 -- -- 06 dic 2005 11.95 -- -- 05 dic 2005 11.95 -- -- 02 dic 2005 11.95 -- -- 01 dic 2005 11.86 -- -- 30 nov 2005 11.67 -- -- 29 nov 2005 11.74 -- -- 28 nov 2005 11.74 -- -- 25 nov 2005 11.85 -- -- 24 nov 2005 11.82 -- -- 23 nov 2005 11.83 -- -- 22 nov 2005 11.66 -- -- 21 nov 2005 11.63 -- -- 18 nov 2005 11.63 -- -- 17 nov 2005 11.42 -- -- 16 nov 2005 11.37 -- -- 15 nov 2005 11.41 -- -- 14 nov 2005 11.4 -- -- 11 nov 2005 11.42 -- -- 10 nov 2005 11.27 -- -- 09 nov 2005 11.2 -- -- 08 nov 2005 11.21 -- -- 07 nov 2005 11.2 -- -- 04 nov 2005 11.23 -- -- 03 nov 2005 11.16 -- -- 02 nov 2005 10.93 -- -- 31 oct 2005 10.93 -- -- 28 oct 2005 10.78 -- -- 27 oct 2005 10.87 -- -- 26 oct 2005 10.98 -- -- 25 oct 2005 10.98 -- -- 24 oct 2005 10.91 -- -- 21 oct 2005 10.86 -- -- 20 oct 2005 10.9 -- -- 19 oct 2005 10.67 -- -- 18 oct 2005 10.78 -- -- 17 oct 2005 10.79 -- -- 14 oct 2005 10.71 -- -- 13 oct 2005 10.68 -- -- 12 oct 2005 10.81 -- -- 11 oct 2005 10.9 -- -- 10 oct 2005 10.89 -- -- 07 oct 2005 10.97 -- -- 06 oct 2005 11.01 -- -- 05 oct 2005 11.12 -- -- 04 oct 2005 11.21 -- -- 03 oct 2005 11.25 -- -- 30 sept 2005 11.17 -- -- 29 sept 2005 10.96 -- -- 28 sept 2005 11.04 -- -- 27 sept 2005 10.99 -- -- 26 sept 2005 10.99 -- -- 23 sept 2005 10.89 -- -- 22 sept 2005 10.92 -- -- 21 sept 2005 11.01 -- -- 20 sept 2005 11.17 -- -- 19 sept 2005 11.16 -- -- 16 sept 2005 11.17 -- -- 15 sept 2005 11.2 -- -- 14 sept 2005 11.3 -- -- 13 sept 2005 11.32 -- -- 12 sept 2005 11.4 -- -- 09 sept 2005 11.24 -- -- 08 sept 2005 11.15 -- -- 07 sept 2005 11.17 -- -- 06 sept 2005 11.12 -- -- 05 sept 2005 11.04 -- -- 02 sept 2005 11.08 -- -- 01 sept 2005 11.08 -- -- 31 ago 2005 10.96 -- -- 30 ago 2005 10.94 -- -- 29 ago 2005 10.89 -- -- 26 ago 2005 10.92 -- -- 25 ago 2005 10.95 -- -- 24 ago 2005 10.97 -- -- 23 ago 2005 11 -- -- 22 ago 2005 11.08 -- -- 19 ago 2005 11.05 -- -- 18 ago 2005 11.07 -- -- 17 ago 2005 11.08 -- -- 16 ago 2005 11.11 -- -- 12 ago 2005 11.11 -- -- 11 ago 2005 11.13 -- -- 10 ago 2005 11.3 -- -- 09 ago 2005 11.3 -- -- 08 ago 2005 11.33 -- -- 05 ago 2005 11.36 -- -- 04 ago 2005 11.45 -- -- 03 ago 2005 11.49 -- -- 02 ago 2005 11.45 -- -- 01 ago 2005 11.4 -- -- 29 jul 2005 11.4 -- -- 28 jul 2005 11.38 -- -- 27 jul 2005 11.28 -- -- 26 jul 2005 11.37 -- -- 25 jul 2005 11.38 -- -- 22 jul 2005 11.38 -- -- 21 jul 2005 11.4 -- -- 20 jul 2005 11.26 -- -- 19 jul 2005 11.3 -- -- 18 jul 2005 11.21 -- -- 15 jul 2005 11.24 -- -- 14 jul 2005 11.3 -- -- 13 jul 2005 11.23 -- -- 12 jul 2005 11.18 -- -- 11 jul 2005 11.11 -- -- 08 jul 2005 10.8 -- -- 07 jul 2005 10.58 -- -- 06 jul 2005 10.78 -- -- 05 jul 2005 10.61 -- -- 04 jul 2005 10.58 -- -- 01 jul 2005 10.67 -- -- BGF World Technology Fund Fecha de lanzamiento de la serie 24-nov-2003 Fecha a fin de mes Rentabilidad mensual 30 nov 2003 -0.939363 31 dic 2003 1.120687 31 ene 2004 5.967617 29 feb 2004 -0.563157 31 mar 2004 -4.045308 30 abr 2004 -9.02192 31 may 2004 2.780354 30 jun 2004 0.18034 31 jul 2004 -13.0513 31 ago 2004 -3.623182 30 sept 2004 5.155742 31 oct 2004 5.822265 30 nov 2004 6.563711 31 dic 2004 3.35145 31 ene 2005 -5.433828 28 feb 2005 -0.741428 31 mar 2005 -2.614379 30 abr 2005 -5.656761 31 may 2005 9.7561 30 jun 2005 -0.555557 31 jul 2005 6.145251 31 ago 2005 -3.859645 30 sept 2005 1.916063 31 oct 2005 -2.14861 30 nov 2005 6.77036 31 dic 2005 -0.685519 31 ene 2006 4.055226 28 feb 2006 0.165832 31 mar 2006 0.745034 30 abr 2006 -0.821698 31 may 2006 -6.4623 30 jun 2006 -2.568644 31 jul 2006 -7.81818 31 ago 2006 9.960544 30 sept 2006 0.986552 31 oct 2006 0.976908 30 nov 2006 4.485488 31 dic 2006 -1.178455 31 ene 2007 -0.851786 28 feb 2007 0.25773 31 mar 2007 1.456726 30 abr 2007 3.885138 31 may 2007 0.975609 30 jun 2007 1.207721 31 jul 2007 -1.670647 31 ago 2007 -1.941746 30 sept 2007 3.217828 31 oct 2007 6.634688 30 nov 2007 -9.220392 31 dic 2007 -3.220475 31 ene 2008 -15.44369 29 feb 2008 0.807261 31 mar 2008 -1.901895 30 abr 2008 9.795916 31 may 2008 4.925644 30 jun 2008 -9.123117 31 jul 2008 -3.801173 31 ago 2008 1.114488 30 sept 2008 -17.23446 31 oct 2008 -17.43342 30 nov 2008 -8.357775 31 dic 2008 3.199995 31 ene 2009 -4.961234 28 feb 2009 -5.546492 31 mar 2009 9.499145 30 abr 2009 20.03155 31 may 2009 1.576877 30 jun 2009 4.915905 31 jul 2009 7.64488 31 ago 2009 1.832771 30 sept 2009 3.487062 31 oct 2009 -0.760865 30 nov 2009 3.723991 31 dic 2009 7.286167 31 ene 2010 -5.905509 28 feb 2010 0.523007 31 mar 2010 8.740902 30 abr 2010 4.019141 31 may 2010 -10.48759 30 jun 2010 -3.186017 31 jul 2010 5.307853 31 ago 2010 -6.149191 30 sept 2010 11.06337 31 oct 2010 3.578341 30 nov 2010 0.280106 31 dic 2010 7.448792 31 ene 2011 1.386476 28 feb 2011 3.162396 31 mar 2011 0.414252 30 abr 2011 3.465343 31 may 2011 -1.99362 30 jun 2011 -4.231077 31 jul 2011 -2.463901 31 ago 2011 -7.404178 30 sept 2011 -7.996243 31 oct 2011 9.713697 30 nov 2011 -4.380238 31 dic 2011 -2.534115 31 ene 2012 9.399998 29 feb 2012 5.94151 31 mar 2012 3.278689 30 abr 2012 -1.253133 31 may 2012 -12.182741 30 jun 2012 1.445087 31 jul 2012 1.139601 31 ago 2012 1.784038 30 sept 2012 1.291513 31 oct 2012 -5.009107 30 nov 2012 3.547459 31 dic 2012 1.481481 31 ene 2013 4.379562 28 feb 2013 -0.34965 31 mar 2013 1.140351 30 abr 2013 0.520382 31 may 2013 4.141501 30 jun 2013 -3.396852 31 jul 2013 5.917667 31 ago 2013 1.538462 30 sept 2013 4.14673 31 oct 2013 2.143951 30 nov 2013 1.574213 31 dic 2013 2.509225 31 ene 2014 -4.103672 28 feb 2014 7.732733 31 mar 2014 -3.554007 30 abr 2014 -4.479769 31 may 2014 3.857791 30 jun 2014 3.714494 31 jul 2014 -0.210674 31 ago 2014 2.885292 30 sept 2014 -1.29959 31 oct 2014 1.524602 30 nov 2014 2.593857 31 dic 2014 -1.330672 31 ene 2015 0 28 feb 2015 5.057316 31 mar 2015 -1.219512 30 abr 2015 1.559454 31 may 2015 2.303263 30 jun 2015 -2.814259 31 jul 2015 -2.059202 31 ago 2015 -6.110381 30 sept 2015 -3.289013 31 oct 2015 11.649783 30 nov 2015 1.944264 31 dic 2015 -3.17864 31 ene 2016 -10.045962 29 feb 2016 -1.094891 31 mar 2016 7.084871 30 abr 2016 -3.514817 31 may 2016 4.214286 30 jun 2016 -1.028101 31 jul 2016 7.617729 31 ago 2016 1.673102 30 sept 2016 1.962025 31 oct 2016 -0.558659 30 nov 2016 -0.187266 31 dic 2016 -0.312695 31 ene 2017 5.144291 28 feb 2017 5.190931 31 mar 2017 3.743619 30 abr 2017 2.624385 31 may 2017 7.725093 30 jun 2017 -1.780415 31 jul 2017 5.689829 31 ago 2017 2.239162 30 sept 2017 2.096925 31 oct 2017 7.530808 30 nov 2017 0.594228 31 dic 2017 0.92827 31 ene 2018 9.657191 28 feb 2018 0.991231 31 mar 2018 -4.11476 30 abr 2018 1.653543 31 may 2018 6.003098 30 jun 2018 1.023018 31 jul 2018 -0.506329 31 ago 2018 6.94293 30 sept 2018 -0.543848 31 oct 2018 -13.328776 30 nov 2018 -0.591483 31 dic 2018 -6.624355 31 ene 2019 12.701784 28 feb 2019 5.163965 31 mar 2019 2.939068 30 abr 2019 6.685237 31 may 2019 -7.212794 30 jun 2019 6.823778 31 jul 2019 5.46592 31 ago 2019 -3.090852 30 sept 2019 -5.05799 31 oct 2019 3.291483 30 nov 2019 5.584757 31 dic 2019 3.795893 31 ene 2020 6.205036 29 feb 2020 -7.140841 31 mar 2020 -7.112462 30 abr 2020 15.903141 31 may 2020 9.796725 30 jun 2020 10.851119 31 jul 2020 10.299235 31 ago 2020 7.003155 30 sept 2020 -2.201258 31 oct 2020 -0.34164 30 nov 2020 13.974592 31 dic 2020 8.138712 31 ene 2021 2.86322 28 feb 2021 -0.827104 31 mar 2021 -5.388933 30 abr 2021 5.492456 31 may 2021 -3.181745 30 jun 2021 8.165975 31 jul 2021 1.104803 31 ago 2021 2.595234 30 sept 2021 -5.857988 31 oct 2021 5.735387 30 nov 2021 0.743052 31 dic 2021 -3.835374 31 ene 2022 -17.011812 28 feb 2022 -2.939002 31 mar 2022 3.58027 30 abr 2022 -11.491083 31 may 2022 -7.644371 30 jun 2022 -11.470985 31 jul 2022 13.033537 31 ago 2022 -2.449989 30 sept 2022 -11.820276 31 oct 2022 -0.235171 30 nov 2022 1.309586 31 dic 2022 -5.222337 31 ene 2023 10.96563 28 feb 2023 1.007866 31 mar 2023 5.865174 30 abr 2023 -3.218391 31 may 2023 10.783848 30 jun 2023 4.931389 31 jul 2023 3.575807 31 ago 2023 -1.953048 30 sept 2023 -5.83501 31 oct 2023 -4.038462 30 nov 2023 14.606992 31 dic 2023 5.362347 31 ene 2024 4.351835 29 feb 2024 7.068387