BGF World Technology Fund
El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. La gestión activa de la exposición a divisas mediante derivados puede hacer que el Fondo sea más sensible a las oscilaciones de los tipos de cambio. Si las exposiciones a divisas frente a las que el Fondo está cubierto se revalorizan, los inversores podrían no beneficiarse de dicha apreciación. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro.
Activos netos del Fondo
USD 11.589.960.527
Fecha de lanzamiento de la serie
24 nov 2003
Fecha de lanzamiento del fondo
03 mar 1995
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Information Technology 10/40 Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,03%
ISIN
LU0147408131
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Technology
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MWOTECA
SEDOL
7558342
29-feb-2024
BGF World Technology Fund
Inception Date
24 nov 2003
Fund Holdings as of
-
Total Net Assets
USD 236.115.811,19
Number of Securities
80,00
Shares Outstanding
3.850.551,41
Nombre
Peso (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
61.32
-0.86
-1.38308137664844
26 mar 2024
62.18
0.03
0.04827031375703942
25 mar 2024
62.15
0.29
0.4688005172971225
22 mar 2024
61.86
-0.56
-0.8971483498878564
21 mar 2024
62.42
1.72
2.8336079077429983
20 mar 2024
60.7
0.75
1.2510425354462051
19 mar 2024
59.95
-1.01
-1.6568241469816274
18 mar 2024
60.96
0.38
0.6272697259821723
15 mar 2024
60.58
-0.63
-1.0292435876490769
14 mar 2024
61.21
-0.18
-0.2932073627626649
13 mar 2024
61.39
-0.23
-0.3732554365465758
12 mar 2024
61.62
0.73
1.1988832320578091
11 mar 2024
60.89
-2.2
-3.487081946425741
08 mar 2024
63.09
1.07
1.7252499193808448
07 mar 2024
62.02
0.6
0.9768804949527841
06 mar 2024
61.42
0.23
0.3758784115051479
05 mar 2024
61.19
-0.87
-1.4018691588785046
04 mar 2024
62.06
0.85
1.3886619833360563
01 mar 2024
61.21
0.62
1.0232711668592176
29 feb 2024
60.59
0.56
0.9328668998833917
28 feb 2024
60.03
-0.51
-0.8424182358771061
27 feb 2024
60.54
0.05
0.08265829062654985
26 feb 2024
60.49
-0.1
-0.1650437365901964
23 feb 2024
60.59
0.43
0.7147606382978723
22 feb 2024
60.16
2.45
4.245364754808525
21 feb 2024
57.71
-0.61
-1.0459533607681757
20 feb 2024
58.32
-1.14
-1.917255297679112
19 feb 2024
59.46
-0.14
-0.2348993288590604
16 feb 2024
59.6
-0.11
-0.18422374811589348
15 feb 2024
59.71
0.03
0.05026809651474531
14 feb 2024
59.68
0.79
1.3414841229410766
13 feb 2024
58.89
-1.45
-2.4030493868080876
12 feb 2024
60.34
0.29
0.4829308909242298
09 feb 2024
60.05
0.59
0.9922637066935756
08 feb 2024
59.46
1.12
1.9197805965032568
07 feb 2024
58.34
0.3
0.5168849069607168
06 feb 2024
58.04
-0.26
-0.44596912521440824
05 feb 2024
58.3
0.55
0.9523809523809523
02 feb 2024
57.75
1.17
2.0678685047720045
01 feb 2024
56.58
-0.01
-0.017670966601873124
31 ene 2024
56.59
-1.04
-1.8046156515703626
30 ene 2024
57.63
0.52
0.910523551041849
29 ene 2024
57.11
0.17
0.2985598876009835
26 ene 2024
56.94
-0.52
-0.9049773755656109
25 ene 2024
57.46
0.1
0.17433751743375175
24 ene 2024
57.36
0.86
1.5221238938053097
23 ene 2024
56.5
-0.29
-0.5106532840288783
22 ene 2024
56.79
1.36
2.453545011726502
19 ene 2024
55.43
0.63
1.1496350364963503
18 ene 2024
54.8
1.51
2.833552261212235
17 ene 2024
53.29
-0.69
-1.278251204149685
16 ene 2024
53.98
-0.05
-0.09254118082546733
15 ene 2024
54.03
-0.04
-0.07397817643795081
12 ene 2024
54.07
0.16
0.2967909478760898
11 ene 2024
53.91
0.63
1.1824324324324325
10 ene 2024
53.28
0.46
0.8708822415751609
09 ene 2024
52.82
0.37
0.7054337464251669
08 ene 2024
52.45
0.79
1.5292295780100658
05 ene 2024
51.66
0.18
0.34965034965034963
04 ene 2024
51.48
-0.47
-0.904716073147257
03 ene 2024
51.95
-0.7
-1.3295346628679963
02 ene 2024
52.65
-1.58
-2.9135165037801953
29 dic 2023
54.23
0
0
28 dic 2023
54.23
0.06
0.11076241462063872
27 dic 2023
54.17
0.37
0.6877323420074349
22 dic 2023
53.8
0.4
0.7490636704119851
21 dic 2023
53.4
-0.26
-0.4845322400298174
20 dic 2023
53.66
-0.01
-0.018632383081796162
19 dic 2023
53.67
0.31
0.5809595202398801
18 dic 2023
53.36
0.16
0.3007518796992481
15 dic 2023
53.2
-0.1
-0.18761726078799248
14 dic 2023
53.3
0.78
1.4851485148514851
13 dic 2023
52.52
0.43
0.8254943367248992
12 dic 2023
52.09
0.25
0.48225308641975306
11 dic 2023
51.84
0.49
0.9542356377799416
08 dic 2023
51.35
0.52
1.0230179028132993
07 dic 2023
50.83
-0.43
-0.8388607101053454
06 dic 2023
51.26
0.4
0.7864726700747149
05 dic 2023
50.86
-0.06
-0.1178318931657502
04 dic 2023
50.92
-0.22
-0.4301916308173641
01 dic 2023
51.14
-0.33
-0.641150184573538
30 nov 2023
51.47
-0.45
-0.8667180277349769
29 nov 2023
51.92
0.89
1.7440721144424849
28 nov 2023
51.03
-0.16
-0.3125610470795077
27 nov 2023
51.19
-0.03
-0.05857087075361187
24 nov 2023
51.22
-0.03
-0.05853658536585366
23 nov 2023
51.25
-0.03
-0.05850234009360374
22 nov 2023
51.28
0.04
0.078064012490242
21 nov 2023
51.24
0.08
0.1563721657544957
20 nov 2023
51.16
0.4
0.7880220646178093
17 nov 2023
50.76
0.07
0.13809429867824027
16 nov 2023
50.69
0.13
0.25712025316455694
15 nov 2023
50.56
0.19
0.3772086559459996
14 nov 2023
50.37
1.31
2.670199755401549
13 nov 2023
49.06
0.32
0.6565449322938038
10 nov 2023
48.74
-0.15
-0.3068112088361628
09 nov 2023
48.89
0.4
0.8249123530624871
08 nov 2023
48.49
0.4
0.8317737575379497
07 nov 2023
48.09
0.38
0.796478725634039
06 nov 2023
47.71
0.31
0.6540084388185654
03 nov 2023
47.4
0.58
1.2387868432293891
02 nov 2023
46.82
1.91
4.252950345134714
31 oct 2023
44.91
0.4
0.8986744551786116
30 oct 2023
44.51
0.08
0.18005851901868108
27 oct 2023
44.43
-0.16
-0.35882484862076697
26 oct 2023
44.59
-1.05
-2.3006134969325154
25 oct 2023
45.64
-0.32
-0.6962576153176675
24 oct 2023
45.96
0.73
1.6139730267521557
23 oct 2023
45.23
-0.71
-1.5454941227688288
20 oct 2023
45.94
-0.7
-1.5008576329331047
19 oct 2023
46.64
-0.36
-0.7659574468085106
18 oct 2023
47
0.16
0.3415883859948762
17 oct 2023
46.84
-0.54
-1.1397214014352046
16 oct 2023
47.38
-0.58
-1.2093411175979982
13 oct 2023
47.96
-0.29
-0.6010362694300518
12 oct 2023
48.25
0.3
0.6256517205422315
11 oct 2023
47.95
0.27
0.5662751677852349
10 oct 2023
47.68
0.7
1.489995742869306
09 oct 2023
46.98
0.86
1.8647007805724198
06 oct 2023
46.12
-0.03
-0.06500541711809317
05 oct 2023
46.15
0.18
0.39155971285621055
04 oct 2023
45.97
-0.48
-1.0333692142088267
03 oct 2023
46.45
-0.02
-0.043038519474930065
02 oct 2023
46.47
-0.33
-0.7051282051282052
29 sept 2023
46.8
1.1
2.4070021881838075
28 sept 2023
45.7
-0.05
-0.1092896174863388
27 sept 2023
45.75
0
0
26 sept 2023
45.75
-0.4
-0.866738894907909
25 sept 2023
46.15
-0.17
-0.36701208981001726
22 sept 2023
46.32
0.09
0.1946787800129786
21 sept 2023
46.23
-1.61
-3.3653846153846154
20 sept 2023
47.84
0.45
0.9495674192867694
19 sept 2023
47.39
-0.36
-0.7539267015706806
18 sept 2023
47.75
-0.49
-1.01575456053068
15 sept 2023
48.24
-0.25
-0.5155702206640544
14 sept 2023
48.49
0.09
0.1859504132231405
13 sept 2023
48.4
-0.37
-0.7586631125692024
12 sept 2023
48.77
0.07
0.1437371663244353
11 sept 2023
48.7
-0.17
-0.3478616738285247
08 sept 2023
48.87
0.45
0.929368029739777
07 sept 2023
48.42
-1.22
-2.4576954069298953
06 sept 2023
49.64
0.28
0.5672609400324149
05 sept 2023
49.36
-0.33
-0.6641175286778024
04 sept 2023
49.69
-0.04
-0.08043434546551377
01 sept 2023
49.73
0.03
0.060362173038229376
31 ago 2023
49.7
0.53
1.077893024201749
30 ago 2023
49.17
1.1
2.288329519450801
29 ago 2023
48.07
0.39
0.8179530201342282
28 ago 2023
47.68
0.17
0.35781940644074933
25 ago 2023
47.51
-1.01
-2.08161582852432
24 ago 2023
48.52
0.56
1.1676396997497915
23 ago 2023
47.96
0.3
0.6294586655476291
22 ago 2023
47.66
0.48
1.0173802458668928
21 ago 2023
47.18
1.07
2.3205378442854045
18 ago 2023
46.11
-0.98
-2.0811212571671267
17 ago 2023
47.09
-0.87
-1.8140116763969976
16 ago 2023
47.96
0.18
0.37672666387609877
14 ago 2023
47.78
-0.01
-0.02092487968194183
11 ago 2023
47.79
-1.25
-2.5489396411092984
10 ago 2023
49.04
0.33
0.6774789570929994
09 ago 2023
48.71
-0.13
-0.26617526617526616
08 ago 2023
48.84
-0.42
-0.8526187576126675
07 ago 2023
49.26
-0.13
-0.26321117635148816
04 ago 2023
49.39
0.04
0.08105369807497467
03 ago 2023
49.35
-0.56
-1.1220196353436185
02 ago 2023
49.91
-0.59
-1.1683168316831682
01 ago 2023
50.5
-0.19
-0.3748273821266522
31 jul 2023
50.69
0.16
0.3166435780724322
28 jul 2023
50.53
-0.35
-0.6878930817610063
27 jul 2023
50.88
0.89
1.7803560712142428
26 jul 2023
49.99
-0.22
-0.43815972913762197
25 jul 2023
50.21
0.59
1.1890366787585651
24 jul 2023
49.62
-0.47
-0.93831104012777
21 jul 2023
50.09
-0.78
-1.533320228032239
20 jul 2023
50.87
-0.73
-1.4147286821705427
19 jul 2023
51.6
0.72
1.4150943396226414
18 jul 2023
50.88
0.21
0.4144464179988159
17 jul 2023
50.67
-0.41
-0.8026624902114331
14 jul 2023
51.08
0.75
1.4901649115835487
13 jul 2023
50.33
0.76
1.5331853943917693
12 jul 2023
49.57
1.08
2.2272633532687154
11 jul 2023
48.49
0.39
0.8108108108108109
10 jul 2023
48.1
-0.51
-1.0491668380991566
07 jul 2023
48.61
0.4
0.8297033810412777
06 jul 2023
48.21
-0.84
-1.7125382262996942
05 jul 2023
49.05
-0.08
-0.1628332994097293
04 jul 2023
49.13
-0.03
-0.061025223759153785
03 jul 2023
49.16
0.22
0.4495300367797303
30 jun 2023
48.94
0.65
1.346034375647132
29 jun 2023
48.29
0.08
0.16594067620825556
28 jun 2023
48.21
0.55
1.1540075535039866
27 jun 2023
47.66
-0.6
-1.2432656444260257
26 jun 2023
48.26
0.14
0.29093931837073983
22 jun 2023
48.12
-0.27
-0.5579665220086795
21 jun 2023
48.39
-0.48
-0.9821976672805403
20 jun 2023
48.87
-0.12
-0.2449479485609308
19 jun 2023
48.99
-0.35
-0.7093635995135793
16 jun 2023
49.34
0.48
0.9823986901350799
15 jun 2023
48.86
0.13
0.26677611327724193
14 jun 2023
48.73
0.19
0.39142974866089825
13 jun 2023
48.54
0.81
1.6970458830923947
12 jun 2023
47.73
0.08
0.16789087093389296
09 jun 2023
47.65
0.99
2.1217316759537077
08 jun 2023
46.66
-0.91
-1.9129703594702543
07 jun 2023
47.57
0.33
0.6985605419136325
06 jun 2023
47.24
0.06
0.1271725307333616
05 jun 2023
47.18
0.09
0.19112338076024635
02 jun 2023
47.09
0.62
1.334194103722832
01 jun 2023
46.47
-0.17
-0.3644939965694683
31 may 2023
46.64
-0.47
-0.9976650392697941
30 may 2023
47.11
1.03
2.2352430555555554
26 may 2023
46.08
1.04
2.3090586145648313
25 may 2023
45.04
1.3
2.972107910379515
24 may 2023
43.74
-0.98
-2.191413237924866
23 may 2023
44.72
-0.16
-0.35650623885918004
22 may 2023
44.88
0.23
0.5151175811870101
19 may 2023
44.65
1.51
3.5002318034306907
17 may 2023
43.14
-0.06
-0.1388888888888889
16 may 2023
43.2
0.49
1.1472723015687192
15 may 2023
42.71
-0.18
-0.4196782466775472
12 may 2023
42.89
0.22
0.5155847199437544
11 may 2023
42.67
-0.1
-0.23380874444704233
10 may 2023
42.77
0.37
0.8726415094339622
08 may 2023
42.4
0.28
0.6647673314339981
05 may 2023
42.12
0.29
0.6932823332536457
04 may 2023
41.83
-0.26
-0.6177239249227845
03 may 2023
42.09
-0.35
-0.824693685202639
02 may 2023
42.44
0.34
0.8076009501187649
28 abr 2023
42.1
0.49
1.1776015380918048
27 abr 2023
41.61
-0.31
-0.7395038167938931
26 abr 2023
41.92
-0.09
-0.21423470602237563
25 abr 2023
42.01
-0.65
-1.5236755743084858
24 abr 2023
42.66
0.25
0.5894836123555766
21 abr 2023
42.41
-0.39
-0.9112149532710281
20 abr 2023
42.8
0.05
0.11695906432748537
19 abr 2023
42.75
-0.61
-1.4068265682656826
18 abr 2023
43.36
0.38
0.8841321544904607
17 abr 2023
42.98
-0.37
-0.8535178777393311
14 abr 2023
43.35
0.49
1.1432571161922538
13 abr 2023
42.86
0.01
0.023337222870478413
12 abr 2023
42.85
-0.17
-0.39516503951650395
11 abr 2023
43.02
0.63
1.4861995753715498
06 abr 2023
42.39
-0.66
-1.5331010452961673
05 abr 2023
43.05
-0.72
-1.6449623029472242
04 abr 2023
43.77
0.15
0.343878954607978
03 abr 2023
43.62
0.12
0.27586206896551724
31 mar 2023
43.5
0.18
0.4155124653739612
30 mar 2023
43.32
0.72
1.6901408450704225
29 mar 2023
42.6
0.76
1.8164435946462716
28 mar 2023
41.84
-0.68
-1.5992474129821261
27 mar 2023
42.52
0.34
0.8060692271218587
24 mar 2023
42.18
-0.96
-2.2253129346314324
23 mar 2023
43.14
0.57
1.3389711064129668
22 mar 2023
42.57
0.6
1.4295925661186561
21 mar 2023
41.97
0.28
0.671623890621252
20 mar 2023
41.69
0.02
0.04799616030717543
17 mar 2023
41.67
0.42
1.018181818181818
16 mar 2023
41.25
0.8
1.9777503090234858
15 mar 2023
40.45
-0.5
-1.221001221001221
14 mar 2023
40.95
0.73
1.8150174042764793
13 mar 2023
40.22
-0.08
-0.19851116625310175
10 mar 2023
40.3
-1.76
-4.184498335710889
09 mar 2023
42.06
0.5
1.2030798845043311
08 mar 2023
41.56
-0.53
-1.2592064623425991
07 mar 2023
42.09
-0.2
-0.4729250413809411
06 mar 2023
42.29
0.61
1.463531669865643
03 mar 2023
41.68
1.05
2.5842973172532613
02 mar 2023
40.63
-0.61
-1.4791464597478177
01 mar 2023
41.24
0.15
0.3650523241664639
28 feb 2023
41.09
-0.16
-0.3878787878787879
27 feb 2023
41.25
0.49
1.2021589793915604
24 feb 2023
40.76
-0.84
-2.019230769230769
23 feb 2023
41.6
0.62
1.5129331381161542
22 feb 2023
40.98
-0.42
-1.0144927536231885
21 feb 2023
41.4
-0.54
-1.2875536480686696
20 feb 2023
41.94
0.08
0.19111323459149546
17 feb 2023
41.86
-0.94
-2.196261682242991
16 feb 2023
42.8
0.13
0.30466369814858213
15 feb 2023
42.67
-0.11
-0.2571294997662459
14 feb 2023
42.78
0.51
1.20652945351313
13 feb 2023
42.27
0.3
0.7147962830593281
10 feb 2023
41.97
-1.22
-2.824727946283862
09 feb 2023
43.19
0.17
0.39516503951650395
08 feb 2023
43.02
0.77
1.8224852071005917
07 feb 2023
42.25
-0.22
-0.5180127148575465
06 feb 2023
42.47
-0.68
-1.5758980301274623
03 feb 2023
43.15
-0.07
-0.16196205460434984
02 feb 2023
43.22
1.79
4.3205406710113445
01 feb 2023
41.43
0.75
1.8436578171091444
31 ene 2023
40.68
-0.48
-1.1661807580174928
30 ene 2023
41.16
-0.23
-0.5556897801401305
27 ene 2023
41.39
0.49
1.1980440097799512
26 ene 2023
40.9
1.19
2.9967262654243263
25 ene 2023
39.71
-0.98
-2.408454165642664
24 ene 2023
40.69
0.31
0.7677067855373948
23 ene 2023
40.38
1.18
3.010204081632653
20 ene 2023
39.2
0.15
0.38412291933418696
19 ene 2023
39.05
-1.06
-2.642732485664423
18 ene 2023
40.11
0.53
1.3390601313794845
17 ene 2023
39.58
0.07
0.1771703366236396
16 ene 2023
39.51
0.46
1.17797695262484
13 ene 2023
39.05
0.5
1.297016861219196
12 ene 2023
38.55
0.01
0.02594706798131811
11 ene 2023
38.54
0.38
0.9958071278825996
10 ene 2023
38.16
-0.21
-0.547302580140735
09 ene 2023
38.37
1.96
5.383136500961275
06 ene 2023
36.41
-0.38
-1.032889372111987
05 ene 2023
36.79
-0.33
-0.8890086206896551
04 ene 2023
37.12
0.18
0.48727666486193827
03 ene 2023
36.94
0
0
02 ene 2023
36.94
0.28
0.7637752318603382
30 dic 2022
36.66
-0.09
-0.24489795918367346
29 dic 2022
36.75
0.12
0.3276003276003276
28 dic 2022
36.63
0.18
0.49382716049382713
27 dic 2022
36.45
-0.01
-0.027427317608337904
23 dic 2022
36.46
-0.71
-1.9101425881086898
22 dic 2022
37.17
-0.36
-0.9592326139088729
21 dic 2022
37.53
0.2
0.5357621216180016
20 dic 2022
37.33
-0.31
-0.8235919234856536
19 dic 2022
37.64
-0.77
-2.004686279614684
16 dic 2022
38.41
-0.43
-1.1071060762100926
15 dic 2022
38.84
-1.46
-3.6228287841191067
14 dic 2022
40.3
-0.74
-1.8031189083820662
13 dic 2022
41.04
1.83
4.667176740627391
12 dic 2022
39.21
0.03
0.07656967840735068
09 dic 2022
39.18
0.27
0.6939090208172706
08 dic 2022
38.91
0.57
1.486697965571205
07 dic 2022
38.34
-0.56
-1.4395886889460154
06 dic 2022
38.9
-1
-2.506265664160401
05 dic 2022
39.9
-0.04
-0.100150225338007
02 dic 2022
39.94
-0.8
-1.9636720667648502
01 dic 2022
40.74
2.06
5.325749741468459
30 nov 2022
38.68
-0.05
-0.12909888974954814
29 nov 2022
38.73
-0.57
-1.450381679389313
28 nov 2022
39.3
-0.22
-0.5566801619433198
25 nov 2022
39.52
-0.22
-0.5535983895319577
24 nov 2022
39.74
0.17
0.429618397776093
23 nov 2022
39.57
1.09
2.8326403326403327
22 nov 2022
38.48
-0.44
-1.1305241521068858
21 nov 2022
38.92
-0.47
-1.1931962427011933
18 nov 2022
39.39
0.45
1.1556240369799693
17 nov 2022
38.94
-0.84
-2.1116138763197587
16 nov 2022
39.78
-0.86
-2.1161417322834644
15 nov 2022
40.64
1.19
3.016476552598226
14 nov 2022
39.45
0.14
0.35614347494276266
11 nov 2022
39.31
1.08
2.8250065393669894
10 nov 2022
38.23
1.91
5.258810572687224
09 nov 2022
36.32
-0.39
-1.0623808226641243
08 nov 2022
36.71
0.65
1.80255130338325
07 nov 2022
36.06
-0.24
-0.6611570247933884
04 nov 2022
36.3
-0.15
-0.411522633744856
03 nov 2022
36.45
-1.3
-3.443708609271523
02 nov 2022
37.75
-0.43
-1.1262441068622315
31 oct 2022
38.18
0.14
0.36803364879074657
28 oct 2022
38.04
-0.07
-0.1836788244555235
27 oct 2022
38.11
-0.44
-1.1413748378728923
26 oct 2022
38.55
-0.21
-0.541795665634675
25 oct 2022
38.76
0.96
2.5396825396825395
24 oct 2022
37.8
0.56
1.5037593984962405
21 oct 2022
37.24
-0.18
-0.48102618920363444
20 oct 2022
37.42
0.33
0.889727689404152
19 oct 2022
37.09
-0.73
-1.930195663670016
18 oct 2022
37.82
0.83
2.2438496891051636
17 oct 2022
36.99
0.01
0.02704164413196322
14 oct 2022
36.98
1.58
4.463276836158192
13 oct 2022
35.4
-1.08
-2.960526315789474
12 oct 2022
36.48
0.05
0.1372495196266813
11 oct 2022
36.43
-1.03
-2.7495995728777363
10 oct 2022
37.46
-1.08
-2.802283341982356
07 oct 2022
38.54
-1.69
-4.200845140442456
06 oct 2022
40.23
0.59
1.4883955600403633
05 oct 2022
39.64
-0.17
-0.4270283848279327
04 oct 2022
39.81
1.86
4.901185770750988
03 oct 2022
37.95
-0.32
-0.8361640972040763
30 sept 2022
38.27
-0.08
-0.20860495436766624
29 sept 2022
38.35
-0.22
-0.5703914959813327
28 sept 2022
38.57
-0.64
-1.632236674317776
27 sept 2022
39.21
-0.02
-0.05098139179199592
26 sept 2022
39.23
0.58
1.500646830530401
23 sept 2022
38.65
-1.19
-2.9869477911646585
22 sept 2022
39.84
-1.34
-3.254006799417193
21 sept 2022
41.18
0.06
0.14591439688715954
20 sept 2022
41.12
-0.1
-0.242600679281902
19 sept 2022
41.22
0.46
1.1285574092247301
16 sept 2022
40.76
-1.61
-3.799858390370545
15 sept 2022
42.37
0.22
0.5219454329774614
14 sept 2022
42.15
-0.59
-1.3804398689751989
13 sept 2022
42.74
-1.27
-2.885707793683254
12 sept 2022
44.01
0.77
1.780758556891767
09 sept 2022
43.24
1.16
2.7566539923954374
08 sept 2022
42.08
0.67
1.6179666747162522
07 sept 2022
41.41
0.09
0.21781219748305905
06 sept 2022
41.32
-0.18
-0.43373493975903615
05 sept 2022
41.5
-0.49
-1.1669445105977614
02 sept 2022
41.99
0.21
0.5026328386787937
01 sept 2022
41.78
-1.62
-3.7327188940092166
31 ago 2022
43.4
-0.09
-0.20694412508622673
30 ago 2022
43.49
-0.23
-0.526075022872827
29 ago 2022
43.72
-1.92
-4.206836108676599
26 ago 2022
45.64
0.24
0.5286343612334802
25 ago 2022
45.4
0.6
1.3392857142857142
24 ago 2022
44.8
-0.1
-0.22271714922049
23 ago 2022
44.9
-0.11
-0.24439013552543878
22 ago 2022
45.01
-0.96
-2.0883184685664564
19 ago 2022
45.97
-0.66
-1.415397812567017
18 ago 2022
46.63
-0.12
-0.25668449197860965
17 ago 2022
46.75
-0.33
-0.7009345794392523
16 ago 2022
47.08
0.26
0.5553182400683468
12 ago 2022
46.82
-0.29
-0.6155805561451921
11 ago 2022
47.11
0.75
1.6177739430543572
10 ago 2022
46.36
0.93
2.0471054369359454
09 ago 2022
45.43
-1.42
-3.030949839914621
08 ago 2022
46.85
0.71
1.5387949718248808
05 ago 2022
46.14
-0.27
-0.5817711700064642
04 ago 2022
46.41
0.82
1.7986400526431234
03 ago 2022
45.59
0.85
1.899865891819401
02 ago 2022
44.74
-0.11
-0.24526198439241917
01 ago 2022
44.85
0.36
0.8091706001348618
29 jul 2022
44.49
1.22
2.8195054310145595
28 jul 2022
43.27
0.43
1.003734827264239
27 jul 2022
42.84
0.59
1.3964497041420119
26 jul 2022
42.25
-0.63
-1.4692164179104477
25 jul 2022
42.88
-0.77
-1.7640320733104238
22 jul 2022
43.65
0.23
0.5297098111469369
21 jul 2022
43.42
0.97
2.2850412249705534
20 jul 2022
42.45
0.96
2.3138105567606653
19 jul 2022
41.49
-0.32
-0.765367137048553
18 jul 2022
41.81
1.15
2.828332513526808
15 jul 2022
40.66
0.95
2.3923444976076556
14 jul 2022
39.71
-0.24
-0.6007509386733417
13 jul 2022
39.95
-0.48
-1.1872372000989364
12 jul 2022
40.43
-0.46
-1.1249694301785278
11 jul 2022
40.89
-0.4
-0.9687575684185032
08 jul 2022
41.29
-0.17
-0.4100337674867342
07 jul 2022
41.46
0.7
1.717369970559372
06 jul 2022
40.76
1.51
3.8471337579617835
05 jul 2022
39.25
-0.56
-1.4066817382567194
04 jul 2022
39.81
0.02
0.05026388539834129
01 jul 2022
39.79
0.43
1.092479674796748
30 jun 2022
39.36
-1.35
-3.316138540899042
29 jun 2022
40.71
-1.69
-3.9858490566037736
28 jun 2022
42.4
0.05
0.1180637544273908
27 jun 2022
42.35
0.31
0.7373929590865842
24 jun 2022
42.04
1.65
4.085169596434761
22 jun 2022
40.39
-0.27
-0.6640432857845548
21 jun 2022
40.66
1.25
3.1717838112154277
20 jun 2022
39.41
0.03
0.07618080243778567
17 jun 2022
39.38
-0.05
-0.126806999746386
16 jun 2022
39.43
-0.97
-2.400990099009901
15 jun 2022
40.4
0.18
0.44753853804077576
14 jun 2022
40.22
-0.33
-0.813810110974106
13 jun 2022
40.55
-2.24
-5.234867959803692
10 jun 2022
42.79
-2.2
-4.88997555012225
09 jun 2022
44.99
-0.57
-1.251097453906936
08 jun 2022
45.56
0.93
2.0838001344387185
07 jun 2022
44.63
-0.63
-1.3919575784357048
03 jun 2022
45.26
0.67
1.5025790535994619
02 jun 2022
44.59
-0.61
-1.3495575221238938
01 jun 2022
45.2
0.74
1.664417453891138
31 may 2022
44.46
-0.58
-1.2877442273534636
30 may 2022
45.04
0.68
1.532912533814247
27 may 2022
44.36
2.82
6.788637457871931
25 may 2022
41.54
0.24
0.5811138014527845
24 may 2022
41.3
-0.99
-2.3409789548356588
23 may 2022
42.29
-0.56
-1.3068844807467912
20 may 2022
42.85
0.7
1.66073546856465
19 may 2022
42.15
-1.19
-2.745731425934472
18 may 2022
43.34
-0.27
-0.6191240541160284
17 may 2022
43.61
0.58
1.3478968161747618
16 may 2022
43.03
-0.02
-0.04645760743321719
13 may 2022
43.05
2.22
5.437178545187362
12 may 2022
40.83
-2.23
-5.178820250812819
11 may 2022
43.06
-0.18
-0.4162812210915819
10 may 2022
43.24
-1.02
-2.304563940352463
06 may 2022
44.26
-2.67
-5.689324525889623
05 may 2022
46.93
0.46
0.9898859479233915
04 may 2022
46.47
-0.56
-1.1907293217095472
03 may 2022
47.03
0.69
1.488994389296504
02 may 2022
46.34
-1.8
-3.739094308267553
29 abr 2022
48.14
1.47
3.1497750160702807
28 abr 2022
46.67
-0.16
-0.3416613282084134
27 abr 2022
46.83
-0.18
-0.3828972559029994
26 abr 2022
47.01
-0.11
-0.233446519524618
25 abr 2022
47.12
-1.32
-2.7250206440957885
22 abr 2022
48.44
-1.92
-3.812549642573471
21 abr 2022
50.36
0.18
0.35870864886408926
20 abr 2022
50.18
0.43
0.864321608040201
19 abr 2022
49.75
-0.57
-1.1327503974562798
14 abr 2022
50.32
0.3
0.5997600959616154
13 abr 2022
50.02
-0.89
-1.7481830681594972
12 abr 2022
50.91
0.8
1.5964877270005986
11 abr 2022
50.11
-0.81
-1.5907305577376276
08 abr 2022
50.92
-1.17
-2.2461124976003073
07 abr 2022
52.09
0.33
0.6375579598145286
06 abr 2022
51.76
-2.69
-4.940312213039486
05 abr 2022
54.45
-0.11
-0.20161290322580644
04 abr 2022
54.56
0.72
1.337295690936107
01 abr 2022
53.84
-0.55
-1.0112152969295827
31 mar 2022
54.39
-1.01
-1.8231046931407942
30 mar 2022
55.4
0.05
0.09033423667570009
29 mar 2022
55.35
1.22
2.2538333641234067
28 mar 2022
54.13
0.42
0.7819772854217092
25 mar 2022
53.71
0.71
1.3396226415094339
24 mar 2022
53
-0.31
-0.5815044081785782
23 mar 2022
53.31
-0.33
-0.6152125279642058
22 mar 2022
53.64
1.19
2.26882745471878
21 mar 2022
52.45
0.23
0.4404442742244351
18 mar 2022
52.22
1.49
2.9371180760890994
17 mar 2022
50.73
0.41
0.814785373608903
16 mar 2022
50.32
2.54
5.316031812473838
15 mar 2022
47.78
-0.23
-0.4790668610706103
14 mar 2022
48.01
-0.89
-1.820040899795501
11 mar 2022
48.9
-0.28
-0.5693371289141927
10 mar 2022
49.18
0.21
0.4288339799877476
09 mar 2022
48.97
1.83
3.8820534577853203
08 mar 2022
47.14
-1.86
-3.795918367346939
07 mar 2022
49
-1.59
-3.1429136192923504
04 mar 2022
50.59
-1.67
-3.1955606582472256
03 mar 2022
52.26
0.26
0.5
02 mar 2022
52
-0.7
-1.3282732447817838
01 mar 2022
52.7
0.19
0.3618358407922301
28 feb 2022
52.51
1.29
2.5185474424053105
25 feb 2022
51.22
2.19
4.466653069549255
24 feb 2022
49.03
-2.38
-4.629449523439019
23 feb 2022
51.41
-0.45
-0.8677207867335133
22 feb 2022
51.86
0.14
0.27068832173240526
21 feb 2022
51.72
-0.94
-1.785036080516521
18 feb 2022
52.66
-1.1
-2.0461309523809526
17 feb 2022
53.76
-0.41
-0.756876499907698
16 feb 2022
54.17
-0.32
-0.5872637181134153
15 feb 2022
54.49
0.76
1.4144798064396054
14 feb 2022
53.73
-1.52
-2.751131221719457
11 feb 2022
55.25
-0.95
-1.690391459074733
10 feb 2022
56.2
0.58
1.0427903631787128
09 feb 2022
55.62
1.74
3.2293986636971046
08 feb 2022
53.88
-1.35
-2.4443237370994026
07 feb 2022
55.23
1.44
2.6770775237032907
04 feb 2022
53.79
-0.29
-0.5362426035502958
03 feb 2022
54.08
-1.95
-3.480278422273782
02 feb 2022
56.03
0.78
1.411764705882353
01 feb 2022
55.25
1.15
2.1256931608133085
31 ene 2022
54.1
3.33
6.558991530431357
28 ene 2022
50.77
-2.1
-3.97200680915453
27 ene 2022
52.87
-0.88
-1.6372093023255814
26 ene 2022
53.75
1.26
2.400457229948562
25 ene 2022
52.49
0.24
0.45933014354066987
24 ene 2022
52.25
-2.75
-5
21 ene 2022
55
-2.35
-4.097646033129904
20 ene 2022
57.35
-0.58
-1.0012083549110995
19 ene 2022
57.93
-0.09
-0.15511892450879008
18 ene 2022
58.02
-0.89
-1.5107791546426752
17 ene 2022
58.91
-0.03
-0.05089921954530031
14 ene 2022
58.94
-2.26
-3.69281045751634
13 ene 2022
61.2
-0.19
-0.3094966606939241
12 ene 2022
61.39
1.82
3.055229142185664
11 ene 2022
59.57
1.67
2.8842832469775477
10 ene 2022
57.9
-3.06
-5.019685039370079
07 ene 2022
60.96
0.82
1.3634852011972065
06 ene 2022
60.14
-2.92
-4.630510624801776
05 ene 2022
63.06
-1.63
-2.519709383212243
04 ene 2022
64.69
0.12
0.18584481957565432
03 ene 2022
64.57
-0.62
-0.9510661144347292
31 dic 2021
65.19
-0.05
-0.07664009809932557
30 dic 2021
65.24
0.22
0.3383574284835435
29 dic 2021
65.02
-0.87
-1.3203824556078312
28 dic 2021
65.89
0.53
0.8108935128518971
27 dic 2021
65.36
0.86
1.3333333333333333
23 dic 2021
64.5
0.63
0.986378581493659
22 dic 2021
63.87
1.82
2.9331184528605965
21 dic 2021
62.05
0.01
0.016118633139909737
20 dic 2021
62.04
0.02
0.032247662044501774
17 dic 2021
62.02
-2.31
-3.5908596300326443
16 dic 2021
64.33
1.65
2.6324186343331206
15 dic 2021
62.68
-0.51
-0.8070897293875613
14 dic 2021
63.19
-2.01
-3.0828220858895707
13 dic 2021
65.2
0.18
0.27683789603199016
10 dic 2021
65.02
-1.33
-2.004521477015825
09 dic 2021
66.35
0.51
0.7746051032806804
08 dic 2021
65.84
0.29
0.4424103737604882
07 dic 2021
65.55
3.05
4.88
06 dic 2021
62.5
-1.42
-2.221526908635795
03 dic 2021
63.92
-1.03
-1.5858352578906851
02 dic 2021
64.95
-2.03
-3.0307554493878768
01 dic 2021
66.98
-0.81
-1.1948664994836997
30 nov 2021
67.79
0.78
1.1640053723324877
29 nov 2021
67.01
0.05
0.07467144563918758
26 nov 2021
66.96
-0.38
-0.5643005643005643
25 nov 2021
67.34
1.2
1.8143332325370427
24 nov 2021
66.14
-1.48
-2.1887015675835553
23 nov 2021
67.62
-1.99
-2.858784657376814
22 nov 2021
69.61
-0.45
-0.642306594347702
19 nov 2021
70.06
0.41
0.5886575735821967
18 nov 2021
69.65
-0.3
-0.42887776983559683
17 nov 2021
69.95
0.23
0.32989099254159493
16 nov 2021
69.72
-0.23
-0.3288062902072909
15 nov 2021
69.95
0.82
1.1861709822074353
12 nov 2021
69.13
0.19
0.27560197272991005
11 nov 2021
68.94
-0.29
-0.4188935432615918
10 nov 2021
69.23
-0.09
-0.1298326601269475
09 nov 2021
69.32
-0.41
-0.5879822171231894
08 nov 2021
69.73
0.18
0.2588066139468009
05 nov 2021
69.55
0.24
0.34627037945462413
04 nov 2021
69.31
1.53
2.257303039244615
03 nov 2021
67.78
-0.24
-0.35283740076448106
02 nov 2021
68.02
0.73
1.0848565908753158
29 oct 2021
67.29
0.36
0.5378753922008068
28 oct 2021
66.93
-0.21
-0.3127792672028597
27 oct 2021
67.14
-0.21
-0.311804008908686
26 oct 2021
67.35
0.79
1.1868990384615385
25 oct 2021
66.56
-0.2
-0.2995805871779509
22 oct 2021
66.76
0.18
0.27035145689396217
21 oct 2021
66.58
-0.15
-0.22478645286977372
20 oct 2021
66.73
0.21
0.3156945279615153
19 oct 2021
66.52
0.96
1.464307504575961
18 oct 2021
65.56
0.3
0.4596996628869139
15 oct 2021
65.26
0.38
0.5856966707768188
14 oct 2021
64.88
1.29
2.0286208523352727
13 oct 2021
63.59
0.86
1.3709548860194485
12 oct 2021
62.73
-0.52
-0.8221343873517787
11 oct 2021
63.25
-0.41
-0.6440464970153943
08 oct 2021
63.66
-0.26
-0.4067584480600751
07 oct 2021
63.92
1.97
3.1799838579499595
06 oct 2021
61.95
-0.25
-0.40192926045016075
05 oct 2021
62.2
-0.32
-0.5118362124120281
04 oct 2021
62.52
-0.47
-0.7461501825686617
01 oct 2021
62.99
-0.65
-1.021370207416719
30 sept 2021
63.64
-0.5
-0.7795447458684128
29 sept 2021
64.14
-0.57
-0.8808530366249421
28 sept 2021
64.71
-1.43
-2.1620804354399756
27 sept 2021
66.14
-0.55
-0.8247113510271405
24 sept 2021
66.69
-0.33
-0.4923903312444047
23 sept 2021
67.02
1.03
1.5608425519018032
22 sept 2021
65.99
0.18
0.2735146634250114
21 sept 2021
65.81
0.27
0.41196216051266404
20 sept 2021
65.54
-1.32
-1.9742746036494168
17 sept 2021
66.86
0.25
0.3753190211679928
16 sept 2021
66.61
0.2
0.30115946393615417
15 sept 2021
66.41
-0.35
-0.524266027561414
14 sept 2021
66.76
0.49
0.7393994265881998
13 sept 2021
66.27
-1.46
-2.155617894581426
10 sept 2021
67.73
0.33
0.4896142433234421
09 sept 2021
67.4
-0.25
-0.36954915003695493
08 sept 2021
67.65
-0.62
-0.9081587813095063
07 sept 2021
68.27
-0.36
-0.5245519452134635
06 sept 2021
68.63
0.24
0.3509284983184676
03 sept 2021
68.39
0.29
0.42584434654919234
02 sept 2021
68.1
0.11
0.16178849830857478
01 sept 2021
67.99
0.39
0.5769230769230769
31 ago 2021
67.6
-0.15
-0.22140221402214022
30 ago 2021
67.75
0.87
1.3008373205741626
27 ago 2021
66.88
-0.18
-0.26841634357291977
26 ago 2021
67.06
-0.06
-0.08939213349225268
25 ago 2021
67.12
0.32
0.47904191616766467
24 ago 2021
66.8
0.98
1.4889091461561836
23 ago 2021
65.82
0.89
1.370706915139381
20 ago 2021
64.93
0.84
1.310656888750195
19 ago 2021
64.09
-0.84
-1.2937009086708764
18 ago 2021
64.93
0.43
0.6666666666666666
17 ago 2021
64.5
-0.66
-1.0128913443830572
16 ago 2021
65.16
-0.76
-1.1529126213592233
13 ago 2021
65.92
0.44
0.6719609040928528
12 ago 2021
65.48
-0.55
-0.8329547175526276
11 ago 2021
66.03
-0.88
-1.3151995217456285
10 ago 2021
66.91
0.23
0.34493101379724056
09 ago 2021
66.68
-0.3
-0.4478948939982084
06 ago 2021
66.98
-0.06
-0.08949880668257756
05 ago 2021
67.04
0.51
0.7665714715166091
04 ago 2021
66.53
0.83
1.2633181126331812
03 ago 2021
65.7
-0.17
-0.2580841050554122
02 ago 2021
65.87
-0.02
-0.030353619669145546
30 jul 2021
65.89
-0.42
-0.6333886291660383
29 jul 2021
66.31
0.7
1.066910531931108
28 jul 2021
65.61
-0.11
-0.16737674984783932
27 jul 2021
65.72
-0.56
-0.8449004224502112
26 jul 2021
66.28
0.46
0.6988757216651473
23 jul 2021
65.82
0.75
1.152604887044721
22 jul 2021
65.07
0.76
1.1817757735966412
21 jul 2021
64.31
1.27
2.0145939086294415
20 jul 2021
63.04
0.7
1.122874558870709
19 jul 2021
62.34
-1.74
-2.715355805243446
16 jul 2021
64.08
-0.68
-1.0500308832612724
15 jul 2021
64.76
-0.8
-1.2202562538133008
14 jul 2021
65.56
0.32
0.49049662783568365
13 jul 2021
65.24
0.04
0.06134969325153374
12 jul 2021
65.2
0.74
1.1479987589202607
09 jul 2021
64.46
0.39
0.6087092242859372
08 jul 2021
64.07
-1.72
-2.6143790849673203
07 jul 2021
65.79
0.49
0.7503828483920367
06 jul 2021
65.3
0.2
0.30721966205837176
05 jul 2021
65.1
0.15
0.23094688221709006
02 jul 2021
64.95
0.25
0.38639876352395675
01 jul 2021
64.7
-0.47
-0.7211907319318704
30 jun 2021
65.17
-0.01
-0.015342129487572876
29 jun 2021
65.18
0.44
0.6796416434970651
28 jun 2021
64.74
0.5
0.7783312577833126
25 jun 2021
64.24
-0.29
-0.44940337827367116
24 jun 2021
64.53
1.36
2.1529206902010447
22 jun 2021
63.17
0.37
0.589171974522293
21 jun 2021
62.8
-0.24
-0.38071065989847713
18 jun 2021
63.04
0.76
1.2202954399486192
17 jun 2021
62.28
0.03
0.04819277108433735
16 jun 2021
62.25
-0.23
-0.3681177976952625
15 jun 2021
62.48
0.15
0.24065458045884808
14 jun 2021
62.33
0.68
1.103000811030008
11 jun 2021
61.65
0.54
0.8836524300441826
10 jun 2021
61.11
0.37
0.6091537701679289
09 jun 2021
60.74
-0.05
-0.08225037012666557
08 jun 2021
60.79
0.71
1.1817576564580559
07 jun 2021
60.08
0.1
0.16672224074691563
04 jun 2021
59.98
0.64
1.0785305021907652
03 jun 2021
59.34
-0.95
-1.5757173660640238
02 jun 2021
60.29
-0.29
-0.47870584351271045
01 jun 2021
60.58
0.33
0.5477178423236515
31 may 2021
60.25
-0.12
-0.19877422560874605
28 may 2021
60.37
0.98
1.650109446034686
27 may 2021
59.39
-0.34
-0.5692281935375858
26 may 2021
59.73
0.38
0.6402695871946082
25 may 2021
59.35
0.6
1.0212765957446808
21 may 2021
58.75
0.82
1.4155014672881063
20 may 2021
57.93
1.93
3.4464285714285716
19 may 2021
56
-1.17
-2.0465278992478573
18 may 2021
57.17
0.78
1.3832239758822487
17 may 2021
56.39
0.09
0.15985790408525755
14 may 2021
56.3
-0.41
-0.722976547346147
12 may 2021
56.71
-0.49
-0.8566433566433567
11 may 2021
57.2
-0.97
-1.6675262162626783
10 may 2021
58.17
-1.45
-2.4320697752432068
07 may 2021
59.62
1.08
1.844892381277759
06 may 2021
58.54
-1.25
-2.0906506104699782
05 may 2021
59.79
0.19
0.3187919463087248
04 may 2021
59.6
-1.94
-3.1524211894702634
03 may 2021
61.54
-0.69
-1.108789972681986
30 abr 2021
62.23
-0.85
-1.3474952441344326
29 abr 2021
63.08
-0.44
-0.6926952141057935
28 abr 2021
63.52
0.04
0.0630119722747322
27 abr 2021
63.48
0.47
0.7459133470877638
26 abr 2021
63.01
0.52
0.8321331413026084
23 abr 2021
62.49
0.31
0.4985525892569958
22 abr 2021
62.18
0.88
1.435562805872757
21 abr 2021
61.3
-0.76
-1.2246213341927168
20 abr 2021
62.06
-0.76
-1.209805794333015
19 abr 2021
62.82
-0.01
-0.015915963711602737
16 abr 2021
62.83
-0.36
-0.5697103972147491
15 abr 2021
63.19
-0.42
-0.6602735418959284
14 abr 2021
63.61
0.71
1.1287758346581875
13 abr 2021
62.9
1.11
1.7964071856287425
12 abr 2021
61.79
-0.3
-0.48316959252697694
09 abr 2021
62.09
-0.26
-0.4170008019246191
08 abr 2021
62.35
0.69
1.1190398962049952
07 abr 2021
61.66
0.13
0.21127905086949456
06 abr 2021
61.53
0.69
1.1341222879684418
01 abr 2021
60.84
1.85
3.1361247669096457
31 mar 2021
58.99
1.67
2.9134682484298673
30 mar 2021
57.32
-0.34
-0.5896635449184877
29 mar 2021
57.66
-0.16
-0.2767208578346593
26 mar 2021
57.82
0.86
1.5098314606741574
25 mar 2021
56.96
-2.11
-3.5720331809717285
24 mar 2021
59.07
-0.96
-1.5992003998000999
23 mar 2021
60.03
-0.12
-0.19950124688279303
22 mar 2021
60.15
0.65
1.0924369747899159
19 mar 2021
59.5
-0.71
-1.179206111941538
18 mar 2021
60.21
-0.31
-0.5122273628552545
17 mar 2021
60.52
-1.51
-2.4343059809769465
16 mar 2021
62.03
1.18
1.9391947411668036
15 mar 2021
60.85
0.44
0.7283562324118523
12 mar 2021
60.41
-0.2
-0.3299785513941594
11 mar 2021
60.61
0.71
1.1853088480801335
10 mar 2021
59.9
1.16
1.9748042219952333
09 mar 2021
58.74
0.34
0.5821917808219178
08 mar 2021
58.4
0.12
0.2059025394646534
05 mar 2021
58.28
-1.6
-2.6720106880427523
04 mar 2021
59.88
-2.9
-4.619305511309334
03 mar 2021
62.78
-1.87
-2.8924980665119877
02 mar 2021
64.65
0.7
1.09460516028147
01 mar 2021
63.95
1.6
2.566158781074579
26 feb 2021
62.35
-2.44
-3.7660132736533414
25 feb 2021
64.79
0.8
1.2501953430223471
24 feb 2021
63.99
0.55
0.8669609079445145
23 feb 2021
63.44
-3.77
-5.609284332688588
22 feb 2021
67.21
-1.14
-1.667885881492319
19 feb 2021
68.35
0.66
0.9750332397695376
18 feb 2021
67.69
-0.88
-1.2833600700014585
17 feb 2021
68.57
-1.21
-1.7340212095156204
16 feb 2021
69.78
0.53
0.7653429602888087
15 feb 2021
69.25
0.47
0.6833381797034022
12 feb 2021
68.78
0.14
0.20396270396270397
11 feb 2021
68.64
0.23
0.3362081567022365
10 feb 2021
68.41
1
1.483459427384661
09 feb 2021
67.41
0.27
0.40214477211796246
08 feb 2021
67.14
0.73
1.099232043366963
05 feb 2021
66.41
0.61
0.9270516717325228
04 feb 2021
65.8
-0.3
-0.45385779122541603
03 feb 2021
66.1
0.95
1.4581734458940905
02 feb 2021
65.15
1.8
2.841357537490134
01 feb 2021
63.35
0.48
0.7634801972323843
29 ene 2021
62.87
0.06
0.0955261900971183
28 ene 2021
62.81
-0.23
-0.36484771573604063
27 ene 2021
63.04
-2.08
-3.194103194103194
26 ene 2021
65.12
-1.17
-1.7649720923216172
25 ene 2021
66.29
0.97
1.484996938150643
22 ene 2021
65.32
0.44
0.6781750924784217
21 ene 2021
64.88
0.11
0.16983171221244403
20 ene 2021
64.77
1.38
2.1769995267392335
19 ene 2021
63.39
0.88
1.4077747560390337
18 ene 2021
62.51
-0.58
-0.9193216040576954
15 ene 2021
63.09
-0.61
-0.957613814756672
14 ene 2021
63.7
0.8
1.2718600953895072
13 ene 2021
62.9
0.09
0.14328928514567743
12 ene 2021
62.81
0.04
0.06372470925601402
11 ene 2021
62.77
-0.48
-0.758893280632411
08 ene 2021
63.25
1.55
2.512155591572123
07 ene 2021
61.7
0.9
1.480263157894737
06 ene 2021
60.8
-0.58
-0.9449332029977191
05 ene 2021
61.38
-0.02
-0.03257328990228013
04 ene 2021
61.4
0.28
0.4581151832460733
31 dic 2020
61.12
0.01
0.016363933889707086
30 dic 2020
61.11
0.45
0.7418397626112759
29 dic 2020
60.66
-0.3
-0.4921259842519685
28 dic 2020
60.96
-0.49
-0.7973962571196095
23 dic 2020
61.45
-0.1
-0.16246953696181965
22 dic 2020
61.55
0.91
1.5006596306068603
21 dic 2020
60.64
0.06
0.09904258831297458
18 dic 2020
60.58
0.24
0.39774610540271793
17 dic 2020
60.34
1.31
2.2192105708961547
16 dic 2020
59.03
0.19
0.32290958531611147
15 dic 2020
58.84
0.26
0.44383748719699556
14 dic 2020
58.58
0.48
0.8261617900172117
11 dic 2020
58.1
0.51
0.8855704115297794
10 dic 2020
57.59
-0.89
-1.5218878248974008
09 dic 2020
58.48
0.36
0.6194081211286993
08 dic 2020
58.12
0.59
1.025551885972536
07 dic 2020
57.53
0.37
0.6473058082575227
04 dic 2020
57.16
0.07
0.12261341741110528
03 dic 2020
57.09
1.15
2.0557740436181624
02 dic 2020
55.94
-0.82
-1.4446793516560958
01 dic 2020
56.76
0.24
0.42462845010615713
30 nov 2020
56.52
0.12
0.2127659574468085
27 nov 2020
56.4
0.52
0.9305654974946314
26 nov 2020
55.88
0.4
0.7209805335255948
25 nov 2020
55.48
0.38
0.6896551724137931
24 nov 2020
55.1
0.14
0.2547307132459971
23 nov 2020
54.96
0.43
0.7885567577480286
20 nov 2020
54.53
0.68
1.2627669452181987
19 nov 2020
53.85
0.54
1.0129431626336522
18 nov 2020
53.31
0.06
0.11267605633802817
17 nov 2020
53.25
-0.14
-0.2622213897733658
16 nov 2020
53.39
-0.41
-0.7620817843866171
13 nov 2020
53.8
0.4
0.7490636704119851
12 nov 2020
53.4
0.87
1.6561964591661908
11 nov 2020
52.53
0.48
0.9221902017291066
10 nov 2020
52.05
-2.32
-4.267059039911716
09 nov 2020
54.37
0.04
0.07362414872078042
06 nov 2020
54.33
-0.1
-0.18372221201543268
05 nov 2020
54.43
2.27
4.351993865030675
04 nov 2020
52.16
1.65
3.2666798653731934
03 nov 2020
50.51
-0.01
-0.01979414093428345
02 nov 2020
50.52
0.93
1.8753781004234724
30 oct 2020
49.59
-1.75
-3.4086482275029217
29 oct 2020
51.34
0.55
1.0828903327426658
28 oct 2020
50.79
-1.21
-2.326923076923077
27 oct 2020
52
0.13
0.2506265664160401
26 oct 2020
51.87
-0.1
-0.19241870309794112
23 oct 2020
51.97
-0.67
-1.2727963525835866
22 oct 2020
52.64
-0.57
-1.0712272129299003
21 oct 2020
53.21
0.28
0.5290005667863216
20 oct 2020
52.93
-0.41
-0.7686539182602175
19 oct 2020
53.34
0.01
0.018751171948246766
16 oct 2020
53.33
0.64
1.2146517365724046
15 oct 2020
52.69
-0.99
-1.8442622950819672
14 oct 2020
53.68
0.29
0.5431728788162578
13 oct 2020
53.39
0.46
0.8690723597203854
12 oct 2020
52.93
0.86
1.6516228154407528
09 oct 2020
52.07
0.5
0.9695559433779329
08 oct 2020
51.57
0.46
0.9000195656427313
07 oct 2020
51.11
0.2
0.3928501276762915
06 oct 2020
50.91
0.51
1.0119047619047619
05 oct 2020
50.4
0.16
0.3184713375796178
02 oct 2020
50.24
-0.01
-0.01990049751243781
01 oct 2020
50.25
0.49
0.9847266881028939
30 sept 2020
49.76
0.36
0.728744939271255
29 sept 2020
49.4
0.41
0.8369054909165136
28 sept 2020
48.99
1.38
2.898550724637681
25 sept 2020
47.61
0.2
0.42185192997257964
24 sept 2020
47.41
-1.12
-2.307850813929528
23 sept 2020
48.53
0.51
1.0620574760516452
22 sept 2020
48.02
0.68
1.436417405999155
21 sept 2020
47.34
-0.74
-1.5391014975041597
18 sept 2020
48.08
0.35
0.7332914309658496
17 sept 2020
47.73
-1.1
-2.2527134958017614
16 sept 2020
48.83
-0.05
-0.10229132569558101
15 sept 2020
48.88
0.73
1.5160955347871237
14 sept 2020
48.15
0.49
1.0281158203944607
11 sept 2020
47.66
-1.06
-2.1756978653530377
10 sept 2020
48.72
1.05
2.202643171806167
09 sept 2020
47.67
0.1
0.21021652301870927
08 sept 2020
47.57
-1.14
-2.340381851775816
07 sept 2020
48.71
0.26
0.5366357069143447
04 sept 2020
48.45
-2.73
-5.3341148886283705
03 sept 2020
51.18
-0.79
-1.520107754473735
02 sept 2020
51.97
-0.23
-0.44061302681992337
01 sept 2020
52.2
1.32
2.5943396226415096
31 ago 2020
50.88
-0.18
-0.3525264394829612
28 ago 2020
51.06
0.25
0.492029128124385
27 ago 2020
50.81
0.41
0.8134920634920635
26 ago 2020
50.4
1.09
2.2105049685662137
25 ago 2020
49.31
-0.2
-0.4039587962027873
24 ago 2020
49.51
0.61
1.247443762781186
21 ago 2020
48.9
0.39
0.8039579468150897
20 ago 2020
48.51
0.12
0.24798512089274644
19 ago 2020
48.39
-0.2
-0.41160732661041366
18 ago 2020
48.59
0.4
0.8300477277443453
17 ago 2020
48.19
0.33
0.6895110739657334
14 ago 2020
47.86
0.05
0.10458063166701527
13 ago 2020
47.81
0.53
1.1209813874788495
12 ago 2020
47.28
0.18
0.3821656050955414
11 ago 2020
47.1
-0.55
-1.154249737670514
10 ago 2020
47.65
-1.36
-2.7749438890022446
07 ago 2020
49.01
-0.2
-0.406421459053038
06 ago 2020
49.21
0
0
05 ago 2020
49.21
0.5
1.0264832683227263
04 ago 2020
48.71
0.31
0.640495867768595
03 ago 2020
48.4
0.85
1.7875920084121977
31 jul 2020
47.55
1.15
2.478448275862069
30 jul 2020
46.4
0
0
29 jul 2020
46.4
0.38
0.8257279443720121
28 jul 2020
46.02
0.08
0.174140182847192
27 jul 2020
45.94
1.02
2.2707034728406055
24 jul 2020
44.92
-1.99
-4.242165849499041
23 jul 2020
46.91
0.11
0.23504273504273504
22 jul 2020
46.8
-0.29
-0.6158420046719049
21 jul 2020
47.09
1.39
3.0415754923413565
20 jul 2020
45.7
0.61
1.3528498558438677
17 jul 2020
45.09
0.27
0.6024096385542169
16 jul 2020
44.82
-0.76
-1.6673979815708644
15 jul 2020
45.58
0.84
1.8775145283862316
14 jul 2020
44.74
-2.58
-5.452240067624683
13 jul 2020
47.32
0.59
1.262572223411085
10 jul 2020
46.73
-0.41
-0.8697496817988969
09 jul 2020
47.14
0.96
2.0788220008661757
08 jul 2020
46.18
0.54
1.1831726555652935
07 jul 2020
45.64
0.01
0.021915406530791146
06 jul 2020
45.63
0.96
2.1490933512424446
03 jul 2020
44.67
0.01
0.02239140170174653
02 jul 2020
44.66
1.14
2.619485294117647
01 jul 2020
43.52
0.41
0.9510554395731848
30 jun 2020
43.11
0.9
2.1321961620469083
29 jun 2020
42.21
-0.92
-2.1330860190122882
26 jun 2020
43.13
0.53
1.244131455399061
25 jun 2020
42.6
-0.45
-1.0452961672473868
24 jun 2020
43.05
0.26
0.6076186024772143
22 jun 2020
42.79
-0.1
-0.23315458148752624
19 jun 2020
42.89
0.59
1.3947990543735225
18 jun 2020
42.3
0.16
0.37968675842429994
17 jun 2020
42.14
0.19
0.45292014302741357
16 jun 2020
41.95
1.61
3.9910758552305405
15 jun 2020
40.34
-0.56
-1.36919315403423
12 jun 2020
40.9
-0.14
-0.341130604288499
11 jun 2020
41.04
-0.57
-1.36986301369863
10 jun 2020
41.61
0.79
1.9353258206761392
09 jun 2020
40.82
0.45
1.1146891255883082
08 jun 2020
40.37
-0.08
-0.19777503090234858
05 jun 2020
40.45
-0.08
-0.19738465334320257
04 jun 2020
40.53
0.08
0.19777503090234858
03 jun 2020
40.45
0.49
1.2262262262262262
02 jun 2020
39.96
1.07
2.7513499614296735
29 may 2020
38.89
0.36
0.9343368803529717
28 may 2020
38.53
0.71
1.8773135906927552
27 may 2020
37.82
-1.2
-3.0753459764223474
26 may 2020
39.02
0.37
0.9573091849935317
25 may 2020
38.65
0.3
0.7822685788787483
22 may 2020
38.35
-0.43
-1.10881897885508
20 may 2020
38.78
0.72
1.8917498686284813
19 may 2020
38.06
0.37
0.9816927566993897
18 may 2020
37.69
0.63
1.6999460334592553
15 may 2020
37.06
0.88
2.4322830292979547
14 may 2020
36.18
-1.24
-3.3137359700694815
13 may 2020
37.42
-0.21
-0.5580653733723093
12 may 2020
37.63
0.08
0.21304926764314247
11 may 2020
37.55
0.39
1.0495156081808397
08 may 2020
37.16
0.5
1.363884342607747
07 may 2020
36.66
0.8
2.230897936419409
06 may 2020
35.86
0.41
1.156558533145275
05 may 2020
35.45
1.2
3.5036496350364965
04 may 2020
34.25
-1.17
-3.303218520609825
30 abr 2020
35.42
0.39
1.1133314302026833
29 abr 2020
35.03
0.28
0.8057553956834532
28 abr 2020
34.75
-0.06
-0.17236426314277506
27 abr 2020
34.81
1.11
3.293768545994065
24 abr 2020
33.7
-0.39
-1.1440305074801995
23 abr 2020
34.09
0.48
1.428146385004463
22 abr 2020
33.61
0.12
0.35831591519856676
21 abr 2020
33.49
-0.39
-1.1511216056670601
20 abr 2020
33.88
0.01
0.029524653085326247
17 abr 2020
33.87
0.57
1.7117117117117118
16 abr 2020
33.3
0.65
1.9908116385911179
15 abr 2020
32.65
-0.32
-0.9705793145283591
14 abr 2020
32.97
0.85
2.6463262764632627
09 abr 2020
32.12
1.32
4.285714285714286
08 abr 2020
30.8
-0.48
-1.5345268542199488
07 abr 2020
31.28
1.31
4.371037704371037
06 abr 2020
29.97
0.86
2.954311233253178
03 abr 2020
29.11
0.3
1.0413051023950017
02 abr 2020
28.81
-0.68
-2.305866395388267
01 abr 2020
29.49
-1.07
-3.50130890052356
31 mar 2020
30.56
0.35
1.1585567692816947
30 mar 2020
30.21
0.24
0.8008008008008008
27 mar 2020
29.97
-0.5
-1.6409583196586808
26 mar 2020
30.47
0.58
1.9404483104717296
25 mar 2020
29.89
0.88
3.0334367459496727
24 mar 2020
29.01
2.16
8.044692737430168
23 mar 2020
26.85
-1.83
-6.380753138075314
20 mar 2020
28.68
1.95
7.295173961840629
19 mar 2020
26.73
0.09
0.33783783783783783
18 mar 2020
26.64
-0.46
-1.6974169741697418
17 mar 2020
27.1
-0.53
-1.918204849800941
16 mar 2020
27.63
-1.29
-4.460580912863071
13 mar 2020
28.92
-0.48
-1.6326530612244898
12 mar 2020
29.4
-2.29
-7.226254338908173
11 mar 2020
31.69
-0.33
-1.0306058713304185
10 mar 2020
32.02
0.34
1.0732323232323233
09 mar 2020
31.68
-1.86
-5.545617173524151
06 mar 2020
33.54
-1.26
-3.6206896551724137
05 mar 2020
34.8
0.25
0.723589001447178
04 mar 2020
34.55
-0.29
-0.8323765786452354
03 mar 2020
34.84
0.7
2.050380785002929
02 mar 2020
34.14
1.24
3.768996960486322
28 feb 2020
32.9
-1.2
-3.5190615835777126
27 feb 2020
34.1
-1.15
-3.2624113475177303
26 feb 2020
35.25
-0.58
-1.6187552330449344
25 feb 2020
35.83
0.03
0.08379888268156424
24 feb 2020
35.8
-1.22
-3.295515937331172
21 feb 2020
37.02
-0.97
-2.553303500921295
20 feb 2020
37.99
0.03
0.07903055848261328
19 feb 2020
37.96
0.44
1.1727078891257996
18 feb 2020
37.52
-0.13
-0.3452855245683931
17 feb 2020
37.65
0.04
0.10635469290082425
14 feb 2020
37.61
0.26
0.6961178045515395
13 feb 2020
37.35
0.25
0.6738544474393531
12 feb 2020
37.1
0.1
0.2702702702702703
11 feb 2020
37
0.52
1.4254385964912282
10 feb 2020
36.48
0.13
0.3576341127922971
07 feb 2020
36.35
-0.17
-0.4654983570646221
06 feb 2020
36.52
-0.03
-0.08207934336525308
05 feb 2020
36.55
0.17
0.4672897196261682
04 feb 2020
36.38
0.93
2.623413258110014
03 feb 2020
35.45
0.02
0.056449336720293536
31 ene 2020
35.43
0.02
0.05648121999435188
30 ene 2020
35.41
-0.18
-0.5057600449564484
29 ene 2020
35.59
0.3
0.8500991782374611
28 ene 2020
35.29
0.19
0.5413105413105413
27 ene 2020
35.1
-1.16
-3.1991174848317705
24 ene 2020
36.26
0.37
1.0309278350515463
23 ene 2020
35.89
-0.35
-0.9657836644591612
22 ene 2020
36.24
0.35
0.9752020061298412
21 ene 2020
35.89
-0.11
-0.3055555555555556
20 ene 2020
36
0.01
0.027785495971103084
17 ene 2020
35.99
0.11
0.30657748049052397
16 ene 2020
35.88
0.19
0.5323620061641916
15 ene 2020
35.69
0.31
0.8762012436404748
14 ene 2020
35.38
-0.05
-0.14112334180073385
13 ene 2020
35.43
0.37
1.0553337136337706
10 ene 2020
35.06
0.24
0.6892590465249856
09 ene 2020
34.82
0.55
1.6049022468631455
08 ene 2020
34.27
0.17
0.49853372434017595
07 ene 2020
34.1
0.34
1.0071090047393365
06 ene 2020
33.76
-0.17
-0.5010315355142941
03 ene 2020
33.93
-0.02
-0.05891016200294551
02 ene 2020
33.95
0.59
1.7685851318944845
31 dic 2019
33.36
0.1
0.30066145520144316
30 dic 2019
33.26
-0.31
-0.9234435507893953
27 dic 2019
33.57
0.3
0.9017132551848512
23 dic 2019
33.27
0.17
0.513595166163142
20 dic 2019
33.1
0.26
0.7917174177831913
19 dic 2019
32.84
0.02
0.06093845216331505
18 dic 2019
32.82
0.15
0.4591368227731864
17 dic 2019
32.67
0.01
0.03061849357011635
16 dic 2019
32.66
0.26
0.8024691358024691
13 dic 2019
32.4
0.32
0.9975062344139651
12 dic 2019
32.08
0.35
1.1030570438071226
11 dic 2019
31.73
0
0
10 dic 2019
31.73
-0.2
-0.6263701847792045
09 dic 2019
31.93
0.11
0.34569453174104336
06 dic 2019
31.82
0.19
0.6006955422067657
05 dic 2019
31.63
-0.01
-0.0316055625790139
04 dic 2019
31.64
0.43
1.3777635373277795
03 dic 2019
31.21
-0.34
-1.0776545166402536
02 dic 2019
31.55
-0.59
-1.835718730553827
29 nov 2019
32.14
-0.15
-0.4645401052957572
28 nov 2019
32.29
0.17
0.5292652552926526
27 nov 2019
32.12
0.16
0.5006257822277848
26 nov 2019
31.96
0.15
0.4715498270983967
25 nov 2019
31.81
0.35
1.112523839796567
22 nov 2019
31.46
0.04
0.1273074474856779
21 nov 2019
31.42
-0.23
-0.7266982622432859
20 nov 2019
31.65
0.15
0.47619047619047616
19 nov 2019
31.5
0.08
0.2546148949713558
18 nov 2019
31.42
0.29
0.9315772566655959
15 nov 2019
31.13
0.27
0.8749189889825016
14 nov 2019
30.86
0.06
0.19480519480519481
13 nov 2019
30.8
-0.15
-0.48465266558966075
12 nov 2019
30.95
0.33
1.077726975832789
11 nov 2019
30.62
0.05
0.16355904481517827
08 nov 2019
30.57
-0.32
-1.0359339592101005
07 nov 2019
30.89
0.12
0.3899902502437439
06 nov 2019
30.77
-0.1
-0.32393909944930355
05 nov 2019
30.87
-0.1
-0.32289312237649337
04 nov 2019
30.97
0.53
1.7411300919842312
31 oct 2019
30.44
-0.11
-0.36006546644844517
30 oct 2019
30.55
0.04
0.13110455588331696
29 oct 2019
30.51
0
0
28 oct 2019
30.51
0.49
1.6322451698867422
25 oct 2019
30.02
0.25
0.8397715821296607
24 oct 2019
29.77
0.26
0.8810572687224669
23 oct 2019
29.51
-0.42
-1.4032743067156699
22 oct 2019
29.93
0.16
0.5374538125629829
21 oct 2019
29.77
-0.25
-0.832778147901399
18 oct 2019
30.02
-0.33
-1.0873146622734762
17 oct 2019
30.35
0.21
0.696748506967485
16 oct 2019
30.14
-0.19
-0.6264424662050775
15 oct 2019
30.33
0.07
0.23132848645076007
14 oct 2019
30.26
-0.03
-0.09904258831297458
11 oct 2019
30.29
0.45
1.5080428954423593
10 oct 2019
29.84
0.3
1.015572105619499
09 oct 2019
29.54
-0.02
-0.06765899864682003
08 oct 2019
29.56
-0.39
-1.3021702838063438
07 oct 2019
29.95
0.11
0.36863270777479895
04 oct 2019
29.84
0.79
2.719449225473322
03 oct 2019
29.05
0.01
0.03443526170798898
02 oct 2019
29.04
-0.76
-2.5503355704697985
01 oct 2019
29.8
0.33
1.1197828299966066
30 sept 2019
29.47
-0.39
-1.3060951105157401
27 sept 2019
29.86
-0.13
-0.43347782594198064
26 sept 2019
29.99
0.42
1.4203584714237403
25 sept 2019
29.57
-1
-3.271180896303566
24 sept 2019
30.57
0.12
0.39408866995073893
23 sept 2019
30.45
-0.39
-1.264591439688716
20 sept 2019
30.84
-0.06
-0.1941747572815534
19 sept 2019
30.9
0.18
0.5859375
18 sept 2019
30.72
0.09
0.2938295788442703
17 sept 2019
30.63
0.05
0.16350555918901244
16 sept 2019
30.58
-0.11
-0.35842293906810035
13 sept 2019
30.69
-0.07
-0.22756827048114434
12 sept 2019
30.76
0.45
1.4846585285384362
11 sept 2019
30.31
0.17
0.5640345056403451
10 sept 2019
30.14
-0.8
-2.585649644473174
09 sept 2019
30.94
-0.49
-1.55902004454343
06 sept 2019
31.43
0.1
0.31918289179699966
05 sept 2019
31.33
0.29
0.9342783505154639
04 sept 2019
31.04
0.19
0.6158833063209076
03 sept 2019
30.85
-0.05
-0.16181229773462782
02 sept 2019
30.9
-0.14
-0.45103092783505155
30 ago 2019
31.04
0.18
0.5832793259883344
29 ago 2019
30.86
0.6
1.982815598149372
28 ago 2019
30.26
-0.57
-1.8488485241647745
27 ago 2019
30.83
0.25
0.8175277959450621
26 ago 2019
30.58
-0.42
-1.3548387096774193
23 ago 2019
31
-0.22
-0.7046764894298526
22 ago 2019
31.22
-0.03
-0.096
21 ago 2019
31.25
0.41
1.3294422827496757
20 ago 2019
30.84
-0.13
-0.4197610590894414
19 ago 2019
30.97
0.57
1.875
16 ago 2019
30.4
-0.1
-0.32786885245901637
14 ago 2019
30.5
-0.56
-1.80296200901481
13 ago 2019
31.06
0.43
1.4038524322559582
12 ago 2019
30.63
-0.41
-1.3208762886597938
09 ago 2019
31.04
0.16
0.5181347150259067
08 ago 2019
30.88
0.82
2.7278775781769795
07 ago 2019
30.06
-0.18
-0.5952380952380952
06 ago 2019
30.24
0.07
0.23201856148491878
05 ago 2019
30.17
-1.02
-3.2702789355562683
02 ago 2019
31.19
-0.71
-2.225705329153605
01 ago 2019
31.9
-0.13
-0.4058694973462379
31 jul 2019
32.03
-0.01
-0.031210986267166042
30 jul 2019
32.04
0.01
0.031220730565095223
29 jul 2019
32.03
-0.41
-1.2638717632552405
26 jul 2019
32.44
0.22
0.6828057107386716
25 jul 2019
32.22
0.1
0.31133250311332505
24 jul 2019
32.12
0.25
0.7844367743959837
23 jul 2019
31.87
-0.01
-0.03136762860727729
22 jul 2019
31.88
-0.16
-0.4993757802746567
19 jul 2019
32.04
0.37
1.1682980738869593
18 jul 2019
31.67
-0.12
-0.3774771940861906
17 jul 2019
31.79
-0.05
-0.157035175879397
16 jul 2019
31.84
0.07
0.22033364809568776
15 jul 2019
31.77
0.19
0.6016466117796073
12 jul 2019
31.58
-0.03
-0.09490667510281557
11 jul 2019
31.61
-0.07
-0.22095959595959597
10 jul 2019
31.68
0.65
2.0947470190138575
09 jul 2019
31.03
0.05
0.16139444803098774
08 jul 2019
30.98
0.11
0.3563330093942339
05 jul 2019
30.87
-0.39
-1.2476007677543186
04 jul 2019
31.26
0.11
0.35313001605136435
03 jul 2019
31.15
0.22
0.7112835434852893
02 jul 2019
30.93
-0.09
-0.2901353965183752
01 jul 2019
31.02
0.65
2.140270003292723
28 jun 2019
30.37
0.04
0.13188262446422683
27 jun 2019
30.33
0.19
0.630391506303915
26 jun 2019
30.14
-0.27
-0.887865833607366
25 jun 2019
30.41
-0.15
-0.4908376963350785
24 jun 2019
30.56
-0.36
-1.1642949547218628
21 jun 2019
30.92
-0.29
-0.9291893623838513
20 jun 2019
31.21
0.74
2.4286183130948475
19 jun 2019
30.47
0.01
0.03282994090610637
18 jun 2019
30.46
0.37
1.2296444001329345
17 jun 2019
30.09
0.28
0.9392821200939282
14 jun 2019
29.81
-0.26
-0.8646491519787163
13 jun 2019
30.07
0.19
0.6358768406961178
12 jun 2019
29.88
-0.32
-1.0596026490066226
11 jun 2019
30.2
0.71
2.4075957951848084
07 jun 2019
29.49
0.87
3.039832285115304
06 jun 2019
28.62
-0.05
-0.17439832577607256
05 jun 2019
28.67
0.76
2.723038337513436
04 jun 2019
27.91
-0.22
-0.782083185211518
03 jun 2019
28.13
-0.3
-1.0552233556102708
31 may 2019
28.43
-0.21
-0.7332402234636871
29 may 2019
28.64
-0.54
-1.850582590815627
28 may 2019
29.18
0.34
1.1789181692094313
27 may 2019
28.84
-0.12
-0.4143646408839779
24 may 2019
28.96
0.24
0.8356545961002786
23 may 2019
28.72
-0.74
-2.5118805159538358
22 may 2019
29.46
0.12
0.40899795501022496
21 may 2019
29.34
0.28
0.9635237439779766
20 may 2019
29.06
-0.75
-2.5159342502515933
17 may 2019
29.81
-0.21
-0.6995336442371752
16 may 2019
30.02
0.45
1.5218126479540075
15 may 2019
29.57
0.44
1.5104703055269482
14 may 2019
29.13
-0.16
-0.5462615227039945
13 may 2019
29.29
-0.77
-2.5615435795076515
10 may 2019
30.06
-0.04
-0.132890365448505
08 may 2019
30.1
-0.1
-0.33112582781456956
07 may 2019
30.2
-0.07
-0.23125206475057813
06 may 2019
30.27
-0.36
-1.1753183153770812
03 may 2019
30.63
0.28
0.9225700164744646
02 may 2019
30.35
-0.29
-0.9464751958224543
30 abr 2019
30.64
0
0
29 abr 2019
30.64
0.44
1.4569536423841059
26 abr 2019
30.2
-0.23
-0.7558330594807755
25 abr 2019
30.43
0.06
0.1975633849193283
24 abr 2019
30.37
0.24
0.7965482907401261
23 abr 2019
30.13
0.69
2.34375
18 abr 2019
29.44
-0.35
-1.1748909029875798
17 abr 2019
29.79
-0.15
-0.501002004008016
16 abr 2019
29.94
0.06
0.20080321285140562
15 abr 2019
29.88
0.12
0.4032258064516129
12 abr 2019
29.76
0.24
0.8130081300813008
11 abr 2019
29.52
0.02
0.06779661016949153
10 abr 2019
29.5
0.06
0.20380434782608695
09 abr 2019
29.44
0.23
0.7874015748031497
08 abr 2019
29.21
-0.08
-0.27313076135199726
05 abr 2019
29.29
-0.17
-0.5770536320434487
04 abr 2019
29.46
-0.06
-0.2032520325203252
03 abr 2019
29.52
0.45
1.5479876160990713
02 abr 2019
29.07
0.02
0.06884681583476764
01 abr 2019
29.05
0.33
1.149025069637883
29 mar 2019
28.72
0.26
0.9135628952916374
28 mar 2019
28.46
-0.06
-0.21037868162692847
27 mar 2019
28.52
-0.39
-1.349014181943964
26 mar 2019
28.91
0.36
1.2609457092819614
25 mar 2019
28.55
-0.49
-1.68732782369146
22 mar 2019
29.04
-0.17
-0.5819924683327627
21 mar 2019
29.21
0.36
1.2478336221837087
20 mar 2019
28.85
0.08
0.2780674313521029
19 mar 2019
28.77
0.01
0.03477051460361613
18 mar 2019
28.76
0.19
0.6650332516625831
15 mar 2019
28.57
0.24
0.8471584892340275
14 mar 2019
28.33
-0.11
-0.38677918424753865
13 mar 2019
28.44
0.18
0.6369426751592356
12 mar 2019
28.26
0.23
0.8205494113449875
11 mar 2019
28.03
0.87
3.203240058910162
08 mar 2019
27.16
-0.38
-1.3798111837327525
07 mar 2019
27.54
-0.5
-1.783166904422254
06 mar 2019
28.04
0.13
0.4657828735220351
05 mar 2019
27.91
-0.41
-1.4477401129943503
04 mar 2019
28.32
0.11
0.38993264799716415
01 mar 2019
28.21
0.31
1.1111111111111112
28 feb 2019
27.9
0.12
0.4319654427645788
27 feb 2019
27.78
0.04
0.14419610670511895
26 feb 2019
27.74
-0.19
-0.6802721088435374
25 feb 2019
27.93
0.45
1.6375545851528384
22 feb 2019
27.48
0.21
0.77007700770077
21 feb 2019
27.27
-0.33
-1.1956521739130435
20 feb 2019
27.6
0.24
0.8771929824561403
19 feb 2019
27.36
0.07
0.2565042139978014
18 feb 2019
27.29
0.18
0.6639616377720399
15 feb 2019
27.11
0
0
14 feb 2019
27.11
-0.15
-0.5502567865003668
13 feb 2019
27.26
0.2
0.7390983000739099
12 feb 2019
27.06
0.31
1.158878504672897
11 feb 2019
26.75
0.35
1.3257575757575757
08 feb 2019
26.4
-0.28
-1.0494752623688155
07 feb 2019
26.68
-0.33
-1.2217697149203999
06 feb 2019
27.01
-0.01
-0.037009622501850484
05 feb 2019
27.02
0.31
1.1606140022463496
04 feb 2019
26.71
0.34
1.2893439514599925
01 feb 2019
26.37
-0.16
-0.603090840557859
31 ene 2019
26.53
0.86
3.350214257888586
30 ene 2019
25.67
-0.05
-0.19440124416796267
29 ene 2019
25.72
0.01
0.038895371450797356
28 ene 2019
25.71
-0.26
-1.001155179052753
25 ene 2019
25.97
0.49
1.9230769230769231
24 ene 2019
25.48
-0.07
-0.273972602739726
23 ene 2019
25.55
0.05
0.19607843137254902
22 ene 2019
25.5
-0.29
-1.1244668476153548
21 ene 2019
25.79
0.23
0.8998435054773083
18 ene 2019
25.56
0.27
1.0676156583629892
17 ene 2019
25.29
-0.08
-0.31533307055577453
16 ene 2019
25.37
0.29
1.1562998405103668
15 ene 2019
25.08
0.5
2.034174125305126
14 ene 2019
24.58
-0.36
-1.4434643143544508
11 ene 2019
24.94
0.25
1.012555690562981
10 ene 2019
24.69
-0.23
-0.9229534510433387
09 ene 2019
24.92
0.44
1.7973856209150327
08 ene 2019
24.48
0.45
1.8726591760299625
07 ene 2019
24.03
0.87
3.756476683937824
04 ene 2019
23.16
0.24
1.0471204188481675
03 ene 2019
22.92
-0.27
-1.1642949547218628
02 ene 2019
23.19
-0.35
-1.4868309260832626
31 dic 2018
23.54
0.16
0.6843455945252352
28 dic 2018
23.38
0.57
2.498903989478299
27 dic 2018
22.81
0.09
0.3961267605633803
21 dic 2018
22.72
-0.54
-2.3215821152192606
20 dic 2018
23.26
-0.71
-2.9620358781810596
19 dic 2018
23.97
0.21
0.8838383838383839
18 dic 2018
23.76
-0.08
-0.33557046979865773
17 dic 2018
23.84
-0.65
-2.6541445487954265
14 dic 2018
24.49
-0.4
-1.6070711128967456
13 dic 2018
24.89
-0.1
-0.4001600640256102
12 dic 2018
24.99
0.17
0.684931506849315
11 dic 2018
24.82
0.48
1.972062448644207
10 dic 2018
24.34
-0.71
-2.834331337325349
07 dic 2018
25.05
0.65
2.6639344262295084
06 dic 2018
24.4
-0.55
-2.2044088176352705
05 dic 2018
24.95
-0.87
-3.369481022463207
04 dic 2018
25.82
-0.07
-0.2703746620316725
03 dic 2018
25.89
0.68
2.697342324474415
30 nov 2018
25.21
0.03
0.11914217633042097
29 nov 2018
25.18
0.58
2.3577235772357725
28 nov 2018
24.6
0.39
1.61090458488228
27 nov 2018
24.21
0.15
0.6234413965087282
26 nov 2018
24.06
0.38
1.6047297297297298
23 nov 2018
23.68
-0.02
-0.08438818565400844
22 nov 2018
23.7
0.07
0.29623360135421073
21 nov 2018
23.63
0.69
3.007846556233653
20 nov 2018
22.94
-1.48
-6.0606060606060606
19 nov 2018
24.42
-0.62
-2.476038338658147
16 nov 2018
25.04
0.51
2.079086832450061
15 nov 2018
24.53
-0.15
-0.6077795786061588
14 nov 2018
24.68
0.18
0.7346938775510204
13 nov 2018
24.5
-0.32
-1.2892828364222402
12 nov 2018
24.82
-0.59
-2.3219205037386854
09 nov 2018
25.41
-0.87
-3.310502283105023
08 nov 2018
26.28
0.31
1.1936850211782826
07 nov 2018
25.97
0.31
1.2081060015588465
06 nov 2018
25.66
0.24
0.9441384736428009
05 nov 2018
25.42
-0.58
-2.230769230769231
02 nov 2018
26
0.64
2.5236593059936907
31 oct 2018
25.36
1.26
5.228215767634855
30 oct 2018
24.1
-0.71
-2.8617492946392584
29 oct 2018
24.81
0.16
0.6490872210953347
26 oct 2018
24.65
-0.38
-1.5181781861765882
25 oct 2018
25.03
-0.56
-2.188354826103947
24 oct 2018
25.59
0.15
0.589622641509434
23 oct 2018
25.44
-0.45
-1.7381228273464657
22 oct 2018
25.89
-0.61
-2.30188679245283
19 oct 2018
26.5
-0.25
-0.9345794392523364
18 oct 2018
26.75
-0.27
-0.999259807549963
17 oct 2018
27.02
0.49
1.8469656992084433
16 oct 2018
26.53
0.47
1.8035303146584805
15 oct 2018
26.06
-0.36
-1.3626040878122634
12 oct 2018
26.42
0.45
1.7327685791297651
11 oct 2018
25.97
-0.38
-1.4421252371916509
10 oct 2018
26.35
-0.9
-3.302752293577982
09 oct 2018
27.25
-0.34
-1.2323305545487495
08 oct 2018
27.59
-0.45
-1.6048502139800285
05 oct 2018
28.04
-0.6
-2.094972067039106
04 oct 2018
28.64
-0.31
-1.0708117443868739
03 oct 2018
28.95
-0.21
-0.720164609053498
02 oct 2018
29.16
-0.38
-1.2863913337846986
01 oct 2018
29.54
0.28
0.9569377990430622
28 sept 2018
29.26
-0.18
-0.6114130434782609
27 sept 2018
29.44
0.12
0.4092769440654843
26 sept 2018
29.32
0.04
0.1366120218579235
25 sept 2018
29.28
0.29
1.0003449465332874
24 sept 2018
28.99
-0.23
-0.7871321013004792
21 sept 2018
29.22
0.22
0.7586206896551724
20 sept 2018
29
0.19
0.6594932315168345
19 sept 2018
28.81
-0.09
-0.31141868512110726
18 sept 2018
28.9
-0.12
-0.4135079255685734
17 sept 2018
29.02
-0.31
-1.0569382884418683
14 sept 2018
29.33
0.01
0.034106412005457026
13 sept 2018
29.32
0.45
1.5587114651887772
12 sept 2018
28.87
-0.06
-0.20739716557207052
11 sept 2018
28.93
0.23
0.8013937282229965
10 sept 2018
28.7
-0.1
-0.3472222222222222
07 sept 2018
28.8
0
0
06 sept 2018
28.8
-0.29
-0.9969061533172912
05 sept 2018
29.09
-0.26
-0.8858603066439523
04 sept 2018
29.35
-0.12
-0.40719375636240246
03 sept 2018
29.47
0.05
0.1699524133242692
31 ago 2018
29.42
-0.12
-0.4062288422477996
30 ago 2018
29.54
0.05
0.169548999660902
29 ago 2018
29.49
0.06
0.2038735983690112
28 ago 2018
29.43
0.08
0.272572402044293
27 ago 2018
29.35
0.45
1.5570934256055364
24 ago 2018
28.9
0.1
0.3472222222222222
23 ago 2018
28.8
0.49
1.7308371600141292
22 ago 2018
28.31
0
0
21 ago 2018
28.31
0.42
1.5059160989602007
20 ago 2018
27.89
0.08
0.2876663070837828
17 ago 2018
27.81
-0.17
-0.6075768406004288
16 ago 2018
27.98
-0.36
-1.2702893436838392
14 ago 2018
28.34
-0.45
-1.5630427231677666
13 ago 2018
28.79
0.17
0.593990216631726
10 ago 2018
28.62
-0.24
-0.8316008316008316
09 ago 2018
28.86
0.24
0.8385744234800838
08 ago 2018
28.62
0.06
0.21008403361344538
07 ago 2018
28.56
0.39
1.384451544195953
06 ago 2018
28.17
0.02
0.07104795737122557
03 ago 2018
28.15
0.45
1.6245487364620939
02 ago 2018
27.7
-0.05
-0.18018018018018017
01 ago 2018
27.75
0.24
0.8724100327153762
31 jul 2018
27.51
-0.33
-1.1853448275862069
30 jul 2018
27.84
-0.93
-3.232533889468196
27 jul 2018
28.77
0.19
0.6648005598320503
26 jul 2018
28.58
-0.16
-0.5567153792623522
25 jul 2018
28.74
-0.23
-0.7939247497411115
24 jul 2018
28.97
0.48
1.684801684801685
23 jul 2018
28.49
-0.3
-1.0420284821118444
20 jul 2018
28.79
0.09
0.313588850174216
19 jul 2018
28.7
-0.13
-0.45091918140825527
18 jul 2018
28.83
0.35
1.228932584269663
17 jul 2018
28.48
-0.13
-0.45438657811953864
16 jul 2018
28.61
0.13
0.45646067415730335
13 jul 2018
28.48
0.18
0.6360424028268551
12 jul 2018
28.3
0.32
1.143674052894925
11 jul 2018
27.98
-0.16
-0.5685856432125089
10 jul 2018
28.14
0.08
0.2851033499643621
09 jul 2018
28.06
0.39
1.40946873870618
06 jul 2018
27.67
0.24
0.8749544294567991
05 jul 2018
27.43
0.13
0.47619047619047616
04 jul 2018
27.3
-0.24
-0.8714596949891068
03 jul 2018
27.54
0.17
0.6211180124223602
02 jul 2018
27.37
-0.28
-1.0126582278481013
29 jun 2018
27.65
0.54
1.9918849133161196
28 jun 2018
27.11
-0.65
-2.34149855907781
27 jun 2018
27.76
0.08
0.28901734104046245
26 jun 2018
27.68
-0.05
-0.18031013342949873
25 jun 2018
27.73
-0.56
-1.9794980558501236
22 jun 2018
28.29
-0.43
-1.4972144846796658
21 jun 2018
28.72
-0.19
-0.6572120373573158
20 jun 2018
28.91
0.37
1.296426068675543
19 jun 2018
28.54
-0.3
-1.0402219140083218
18 jun 2018
28.84
0.06
0.20847810979847117
15 jun 2018
28.78
-0.07
-0.24263431542461006
14 jun 2018
28.85
0.2
0.6980802792321117
13 jun 2018
28.65
0.25
0.8802816901408451
12 jun 2018
28.4
0.08
0.2824858757062147
11 jun 2018
28.32
0.35
1.2513407222023596
08 jun 2018
27.97
-0.43
-1.5140845070422535
07 jun 2018
28.4
0.1
0.35335689045936397
06 jun 2018
28.3
0.01
0.03534817956875221
05 jun 2018
28.29
0.34
1.2164579606440071
04 jun 2018
27.95
0.47
1.710334788937409
01 jun 2018
27.48
0.11
0.401899890390939
31 may 2018
27.37
0.26
0.9590556990040575
30 may 2018
27.11
-0.08
-0.29422581831555716
29 may 2018
27.19
-0.09
-0.32991202346041054
28 may 2018
27.28
0.02
0.07336757153338225
25 may 2018
27.26
0.15
0.5533013648100332
24 may 2018
27.11
0.24
0.8931894305917379
23 may 2018
26.87
-0.25
-0.9218289085545722
22 may 2018
27.12
0.11
0.4072565716401333
18 may 2018
27.01
-0.07
-0.258493353028065
17 may 2018
27.08
0.02
0.07390983000739099
16 may 2018
27.06
0.25
0.9324878776575904
15 may 2018
26.81
-0.66
-2.4026210411357845
14 may 2018
27.47
0.17
0.6227106227106227
11 may 2018
27.3
0.46
1.713859910581222
09 may 2018
26.84
0.3
1.1303692539562924
08 may 2018
26.54
0.03
0.11316484345529988
07 may 2018
26.51
0.61
2.3552123552123554
04 may 2018
25.9
-0.01
-0.0385951370127364
03 may 2018
25.91
-0.15
-0.5755947812739831
02 may 2018
26.06
0.24
0.9295120061967467
30 abr 2018
25.82
0.08
0.3108003108003108
27 abr 2018
25.74
0.23
0.9016072128577028
26 abr 2018
25.51
0.46
1.8363273453093811
25 abr 2018
25.05
-0.93
-3.579676674364896
24 abr 2018
25.98
-0.01
-0.038476337052712584
23 abr 2018
25.99
-0.17
-0.6498470948012233
20 abr 2018
26.16
-0.38
-1.4318010550113036
19 abr 2018
26.54
0.01
0.03769317753486619
18 abr 2018
26.53
0.24
0.9128946367440092
17 abr 2018
26.29
0.36
1.3883532587736214
16 abr 2018
25.93
-0.14
-0.5370157268891446
13 abr 2018
26.07
-0.01
-0.03834355828220859
12 abr 2018
26.08
0.17
0.6561173292165187
11 abr 2018
25.91
0.22
0.8563643441027637
10 abr 2018
25.69
0.11
0.4300234558248632
09 abr 2018
25.58
-0.07
-0.2729044834307992
06 abr 2018
25.65
-0.16
-0.6199147617202635
05 abr 2018
25.81
0.84
3.3640368442130555
04 abr 2018
24.97
-0.39
-1.5378548895899053
03 abr 2018
25.36
-0.04
-0.15748031496062992
29 mar 2018
25.4
-0.3
-1.1673151750972763
28 mar 2018
25.7
-1.16
-4.318689501116903
27 mar 2018
26.86
0.35
1.3202565069784986
26 mar 2018
26.51
0.07
0.264750378214826
23 mar 2018
26.44
-0.36
-1.3432835820895523
22 mar 2018
26.8
-0.49
-1.7955294979846097
21 mar 2018
27.29
0.12
0.4416635995583364
20 mar 2018
27.17
0.1
0.3694126339120798
19 mar 2018
27.07
-0.38
-1.384335154826958
16 mar 2018
27.45
-0.11
-0.3991291727140784
15 mar 2018
27.56
0.12
0.43731778425655976
14 mar 2018
27.44
-0.17
-0.6157189424121695
13 mar 2018
27.61
-0.02
-0.07238508867173363
12 mar 2018
27.63
0.32
1.171731966312706
09 mar 2018
27.31
0.23
0.8493353028064993
08 mar 2018
27.08
0.39
1.4612214312476584
07 mar 2018
26.69
0
0
06 mar 2018
26.69
0.69
2.6538461538461537
05 mar 2018
26
0.3
1.1673151750972763
02 mar 2018
25.7
-0.33
-1.2677679600461007
01 mar 2018
26.03
-0.46
-1.7365043412608532
28 feb 2018
26.49
-0.01
-0.03773584905660377
27 feb 2018
26.5
0.02
0.0755287009063444
26 feb 2018
26.48
0.43
1.6506717850287909
23 feb 2018
26.05
0.15
0.5791505791505791
22 feb 2018
25.9
-0.2
-0.7662835249042146
21 feb 2018
26.1
0.26
1.0061919504643964
20 feb 2018
25.84
0.14
0.5447470817120622
19 feb 2018
25.7
-0.06
-0.2329192546583851
16 feb 2018
25.76
0.2
0.7824726134585289
15 feb 2018
25.56
0.82
3.3144704931285367
14 feb 2018
24.74
0.31
1.268931641424478
13 feb 2018
24.43
0.25
1.0339123242349049
12 feb 2018
24.18
0.2
0.8340283569641368
09 feb 2018
23.98
-0.6
-2.441008950366151
08 feb 2018
24.58
-0.26
-1.0466988727858293
07 feb 2018
24.84
0.32
1.3050570962479608
06 feb 2018
24.52
-0.67
-2.659785629217944
05 feb 2018
25.19
-0.48
-1.8698870276587456
02 feb 2018
25.67
-0.51
-1.948051948051948
01 feb 2018
26.18
-0.05
-0.19062142584826536
31 ene 2018
26.23
0.27
1.0400616332819723
30 ene 2018
25.96
-0.51
-1.926709482432943
29 ene 2018
26.47
0.22
0.8380952380952381
26 ene 2018
26.25
0.16
0.6132617861249521
25 ene 2018
26.09
-0.14
-0.5337399923751429
24 ene 2018
26.23
0.04
0.15273004963726614
23 ene 2018
26.19
0.39
1.5116279069767442
22 ene 2018
25.8
0.05
0.1941747572815534
19 ene 2018
25.75
0.1
0.3898635477582846
18 ene 2018
25.65
0.31
1.22336227308603
17 ene 2018
25.34
-0.29
-1.1314865392118612
16 ene 2018
25.63
0.23
0.905511811023622
15 ene 2018
25.4
0.14
0.5542359461599367
12 ene 2018
25.26
0.15
0.5973715651135006
11 ene 2018
25.11
0.13
0.5204163330664532
10 ene 2018
24.98
-0.14
-0.5573248407643312
09 ene 2018
25.12
0.04
0.1594896331738437
08 ene 2018
25.08
0.19
0.7633587786259542
05 ene 2018
24.89
0.06
0.24164317358034634
04 ene 2018
24.83
0.26
1.0582010582010581
03 ene 2018
24.57
0.4
1.6549441456350849
02 ene 2018
24.17
0.25
1.0451505016722409
29 dic 2017
23.92
-0.05
-0.20859407592824364
28 dic 2017
23.97
0.07
0.2928870292887029
27 dic 2017
23.9
-0.07
-0.2920317062995411
22 dic 2017
23.97
0
0
21 dic 2017
23.97
-0.03
-0.125
20 dic 2017
24
-0.11
-0.4562422231439237
19 dic 2017
24.11
-0.01
-0.04145936981757877
18 dic 2017
24.12
0.41
1.7292281737663433
15 dic 2017
23.71
-0.04
-0.16842105263157894
14 dic 2017
23.75
0.05
0.2109704641350211
13 dic 2017
23.7
0.04
0.16906170752324598
12 dic 2017
23.66
0
0
11 dic 2017
23.66
0
0
08 dic 2017
23.66
0.38
1.6323024054982818
07 dic 2017
23.28
0.3
1.3054830287206267
06 dic 2017
22.98
-0.21
-0.9055627425614489
05 dic 2017
23.19
-0.33
-1.403061224489796
04 dic 2017
23.52
-0.09
-0.3811944091486658
01 dic 2017
23.61
-0.09
-0.379746835443038
30 nov 2017
23.7
-0.48
-1.9851116625310175
29 nov 2017
24.18
-0.38
-1.5472312703583062
28 nov 2017
24.56
-0.08
-0.3246753246753247
27 nov 2017
24.64
-0.06
-0.242914979757085
24 nov 2017
24.7
0.05
0.2028397565922921
23 nov 2017
24.65
-0.02
-0.08107012565869477
22 nov 2017
24.67
0
0
21 nov 2017
24.67
0.29
1.1894995898277276
20 nov 2017
24.38
0.07
0.2879473467708762
17 nov 2017
24.31
0.11
0.45454545454545453
16 nov 2017
24.2
0.34
1.4249790444258172
15 nov 2017
23.86
-0.24
-0.995850622406639
14 nov 2017
24.1
0.06
0.24958402662229617
13 nov 2017
24.04
0.03
0.12494793835901707
10 nov 2017
24.01
0.11
0.4602510460251046
09 nov 2017
23.9
-0.08
-0.3336113427856547
08 nov 2017
23.98
-0.03
-0.12494793835901707
07 nov 2017
24.01
0.05
0.20868113522537562
06 nov 2017
23.96
0.21
0.8842105263157894
03 nov 2017
23.75
0.08
0.33798056611744826
02 nov 2017
23.67
0.11
0.466893039049236
31 oct 2017
23.56
0.13
0.5548442168160478
30 oct 2017
23.43
0.22
0.9478672985781991
27 oct 2017
23.21
0.24
1.0448410970831519
26 oct 2017
22.97
-0.06
-0.26052974381241856
25 oct 2017
23.03
0.07
0.3048780487804878
24 oct 2017
22.96
-0.11
-0.47680970957954055
23 oct 2017
23.07
0.01
0.04336513443191674
20 oct 2017
23.06
0.36
1.5859030837004404
19 oct 2017
22.7
-0.11
-0.48224462954844366
18 oct 2017
22.81
-0.04
-0.175054704595186
17 oct 2017
22.85
-0.07
-0.3054101221640489
16 oct 2017
22.92
-0.03
-0.13071895424836602
13 oct 2017
22.95
0.1
0.437636761487965
12 oct 2017
22.85
0.16
0.7051564565888057
11 oct 2017
22.69
0.1
0.4426737494466578
10 oct 2017
22.59
0.09
0.4
09 oct 2017
22.5
0.12
0.5361930294906166
06 oct 2017
22.38
0.16
0.7200720072007201
05 oct 2017
22.22
0.06
0.27075812274368233
04 oct 2017
22.16
-0.04
-0.18018018018018017
03 oct 2017
22.2
0.06
0.27100271002710025
02 oct 2017
22.14
0.23
1.0497489730716567
29 sept 2017
21.91
0.23
1.0608856088560885
28 sept 2017
21.68
0.16
0.7434944237918215
27 sept 2017
21.52
0.09
0.4199720018665422
26 sept 2017
21.43
-0.15
-0.6950880444856349
25 sept 2017
21.58
-0.28
-1.280878316559927
22 sept 2017
21.86
-0.02
-0.09140767824497258
21 sept 2017
21.88
-0.2
-0.9057971014492754
20 sept 2017
22.08
-0.01
-0.04526935264825713
19 sept 2017
22.09
0.01
0.04528985507246377
18 sept 2017
22.08
0.23
1.0526315789473684
15 sept 2017
21.85
-0.01
-0.04574565416285453
14 sept 2017
21.86
0.02
0.09157509157509157
13 sept 2017
21.84
0.03
0.1375515818431912
12 sept 2017
21.81
0.02
0.09178522257916476
11 sept 2017
21.79
0.22
1.0199350950394066
08 sept 2017
21.57
0.1
0.4657661853749418
07 sept 2017
21.47
0.07
0.32710280373831774
06 sept 2017
21.4
-0.09
-0.41879944160074456
05 sept 2017
21.49
0.03
0.13979496738117428
04 sept 2017
21.46
-0.01
-0.04657661853749418
01 sept 2017
21.47
0.01
0.046598322460391424
31 ago 2017
21.46
0.26
1.2264150943396226
30 ago 2017
21.2
0.28
1.338432122370937
29 ago 2017
20.92
-0.04
-0.19083969465648856
28 ago 2017
20.96
-0.2
-0.945179584120983
25 ago 2017
21.16
0.12
0.5703422053231939
24 ago 2017
21.04
-0.05
-0.2370791844476055
23 ago 2017
21.09
0.19
0.9090909090909091
22 ago 2017
20.9
0.16
0.7714561234329798
21 ago 2017
20.74
0.08
0.3872216844143272
18 ago 2017
20.66
-0.38
-1.806083650190114
17 ago 2017
21.04
0.05
0.23820867079561697
16 ago 2017
20.99
0.18
0.8649687650168189
14 ago 2017
20.81
0.37
1.8101761252446185
11 ago 2017
20.44
-0.31
-1.4939759036144578
10 ago 2017
20.75
-0.19
-0.9073543457497613
09 ago 2017
20.94
-0.12
-0.5698005698005698
08 ago 2017
21.06
0.1
0.4770992366412214
07 ago 2017
20.96
0.1
0.4793863854266539
04 ago 2017
20.86
0.01
0.047961630695443645
03 ago 2017
20.85
-0.18
-0.8559201141226819
02 ago 2017
21.03
0.03
0.14285714285714285
01 ago 2017
21
0.01
0.04764173415912339
31 jul 2017
20.99
0.03
0.1431297709923664
28 jul 2017
20.96
-0.42
-1.9644527595884003
27 jul 2017
21.38
0.17
0.8015087223008015
26 jul 2017
21.21
0.11
0.5213270142180095
25 jul 2017
21.1
0.02
0.09487666034155598
24 jul 2017
21.08
0.11
0.5245588936576061
21 jul 2017
20.97
-0.08
-0.38004750593824227
20 jul 2017
21.05
0.08
0.38149737720553173
19 jul 2017
20.97
0.29
1.402321083172147
18 jul 2017
20.68
0
0
17 jul 2017
20.68
0.12
0.5836575875486382
14 jul 2017
20.56
-0.07
-0.3393116820164809
13 jul 2017
20.63
0.25
1.2266928361138372
12 jul 2017
20.38
0.21
1.0411502231036192
11 jul 2017
20.17
0.26
1.3058764439979909
10 jul 2017
19.91
0.07
0.3528225806451613
07 jul 2017
19.84
0.24
1.2244897959183674
06 jul 2017
19.6
-0.02
-0.1019367991845056
05 jul 2017
19.62
0.09
0.4608294930875576
04 jul 2017
19.53
-0.29
-1.4631685166498487
03 jul 2017
19.82
-0.04
-0.2014098690835851
30 jun 2017
19.86
-0.12
-0.6006006006006006
29 jun 2017
19.98
0.07
0.3515821195379206
28 jun 2017
19.91
-0.35
-1.7275419545903257
27 jun 2017
20.26
-0.3
-1.4591439688715953
26 jun 2017
20.56
0.24
1.1811023622047243
22 jun 2017
20.32
0.13
0.6438831104507182
21 jun 2017
20.19
-0.07
-0.3455083909180652
20 jun 2017
20.26
0.05
0.24740227610094012
19 jun 2017
20.21
0.19
0.949050949050949
16 jun 2017
20.02
0.18
0.907258064516129
15 jun 2017
19.84
-0.38
-1.8793273986152323
14 jun 2017
20.22
0.15
0.7473841554559043
13 jun 2017
20.07
0.39
1.9817073170731707
12 jun 2017
19.68
-0.96
-4.651162790697675
09 jun 2017
20.64
0.09
0.43795620437956206
08 jun 2017
20.55
-0.04
-0.1942690626517727
07 jun 2017
20.59
0.03
0.14591439688715954
06 jun 2017
20.56
0.12
0.5870841487279843
02 jun 2017
20.44
0.11
0.5410723069355632
01 jun 2017
20.33
0.11
0.5440158259149357
31 may 2017
20.22
-0.05
-0.246669955599408
30 may 2017
20.27
0.03
0.1482213438735178
29 may 2017
20.24
-0.02
-0.09871668311944719
26 may 2017
20.26
0.29
1.4521782674011017
24 may 2017
19.97
0.13
0.655241935483871
23 may 2017
19.84
-0.01
-0.05037783375314862
22 may 2017
19.85
0.17
0.8638211382113821
19 may 2017
19.68
0.21
1.078582434514638
18 may 2017
19.47
-0.25
-1.2677484787018256
17 may 2017
19.72
-0.08
-0.40404040404040403
16 may 2017
19.8
0.08
0.4056795131845842
15 may 2017
19.72
0.17
0.8695652173913043
12 may 2017
19.55
0.04
0.20502306509482318
11 may 2017
19.51
-0.01
-0.05122950819672131
10 may 2017
19.52
0.18
0.9307135470527405
09 may 2017
19.34
0.09
0.4675324675324675
08 may 2017
19.25
0.2
1.0498687664041995
05 may 2017
19.05
0.13
0.6871035940803383
04 may 2017
18.92
-0.03
-0.158311345646438
03 may 2017
18.95
-0.02
-0.10542962572482868
02 may 2017
18.97
0.2
1.0655301012253595
28 abr 2017
18.77
0.01
0.053304904051172705
27 abr 2017
18.76
0.06
0.32085561497326204
26 abr 2017
18.7
-0.01
-0.05344735435595938
25 abr 2017
18.71
0.12
0.6455083378160301
24 abr 2017
18.59
0.15
0.8134490238611713
21 abr 2017
18.44
0.1
0.5452562704471101
20 abr 2017
18.34
0.01
0.05455537370430987
19 abr 2017
18.33
0.11
0.6037321624588364
18 abr 2017
18.22
0.05
0.275178866263071
13 abr 2017
18.17
-0.04
-0.21965952773201539
12 abr 2017
18.21
0.01
0.054945054945054944
11 abr 2017
18.2
-0.14
-0.7633587786259542
10 abr 2017
18.34
0.06
0.3282275711159737
07 abr 2017
18.28
0.02
0.10952902519167579
06 abr 2017
18.26
-0.13
-0.7069059271343121
05 abr 2017
18.39
0.04
0.21798365122615804
04 abr 2017
18.35
0
0
03 abr 2017
18.35
0.06
0.3280481137233461
31 mar 2017
18.29
-0.07
-0.3812636165577342
30 mar 2017
18.36
0.04
0.2183406113537118
29 mar 2017
18.32
0.08
0.43859649122807015
28 mar 2017
18.24
0.19
1.0526315789473684
27 mar 2017
18.05
-0.19
-1.0416666666666667
24 mar 2017
18.24
0.11
0.6067291781577496
23 mar 2017
18.13
0.08
0.44321329639889195
22 mar 2017
18.05
-0.16
-0.8786381109280615
21 mar 2017
18.21
-0.05
-0.2738225629791895
20 mar 2017
18.26
0.09
0.4953219592735278
17 mar 2017
18.17
0.07
0.3867403314917127
16 mar 2017
18.1
0.2
1.1173184357541899
15 mar 2017
17.9
0.04
0.22396416573348266
14 mar 2017
17.86
-0.07
-0.39040713887339656
13 mar 2017
17.93
0.09
0.5044843049327354
10 mar 2017
17.84
0.09
0.5070422535211268
09 mar 2017
17.75
0.03
0.16930022573363432
08 mar 2017
17.72
0.12
0.6818181818181818
07 mar 2017
17.6
0.02
0.11376564277588168
06 mar 2017
17.58
0.02
0.11389521640091116
03 mar 2017
17.56
-0.12
-0.6787330316742082
02 mar 2017
17.68
0.04
0.22675736961451248
01 mar 2017
17.64
0.01
0.05672149744753262
28 feb 2017
17.63
-0.03
-0.16987542468856173
27 feb 2017
17.66
0.04
0.22701475595913734
24 feb 2017
17.62
-0.09
-0.5081874647092038
23 feb 2017
17.71
0
0
22 feb 2017
17.71
0.03
0.16968325791855204
21 feb 2017
17.68
0.06
0.340522133938706
20 feb 2017
17.62
0.05
0.28457598178713717
17 feb 2017
17.57
0.03
0.17103762827822122
16 feb 2017
17.54
0.16
0.9205983889528193
15 feb 2017
17.38
0.12
0.6952491309385863
14 feb 2017
17.26
-0.05
-0.28885037550548814
13 feb 2017
17.31
0.11
0.6395348837209303
10 feb 2017
17.2
0.09
0.5260081823495032
09 feb 2017
17.11
0.09
0.5287896592244419
08 feb 2017
17.02
0.01
0.058788947677836566
07 feb 2017
17.01
0.02
0.11771630370806356
06 feb 2017
16.99
0.04
0.2359882005899705
03 feb 2017
16.95
0.09
0.5338078291814946
02 feb 2017
16.86
0.05
0.297441998810232
01 feb 2017
16.81
0.05
0.29832935560859186
31 ene 2017
16.76
-0.01
-0.05963029218843172
30 ene 2017
16.77
-0.05
-0.2972651605231867
27 ene 2017
16.82
-0.03
-0.17804154302670624
26 ene 2017
16.85
0.09
0.5369928400954654
25 ene 2017
16.76
0.23
1.3914095583787054
24 ene 2017
16.53
0.06
0.36429872495446264
23 ene 2017
16.47
0.01
0.060753341433778855
20 ene 2017
16.46
0.01
0.060790273556231005
19 ene 2017
16.45
-0.02
-0.12143290831815422
18 ene 2017
16.47
0.04
0.24345709068776628
17 ene 2017
16.43
-0.04
-0.24286581663630843
16 ene 2017
16.47
0.02
0.12158054711246201
13 ene 2017
16.45
0.05
0.3048780487804878
12 ene 2017
16.4
0.01
0.06101281269066504
11 ene 2017
16.39
0.04
0.24464831804281345
10 ene 2017
16.35
0.04
0.24524831391784183
09 ene 2017
16.31
0.1
0.6169031462060457
06 ene 2017
16.21
0
0
05 ene 2017
16.21
0.15
0.933997509339975
04 ene 2017
16.06
0.11
0.6896551724137931
03 ene 2017
15.95
0.03
0.1884422110552764
02 ene 2017
15.92
-0.02
-0.12547051442910917
30 dic 2016
15.94
-0.03
-0.18785222291797118
29 dic 2016
15.97
-0.09
-0.5603985056039851
28 dic 2016
16.06
-0.01
-0.06222775357809583
27 dic 2016
16.07
0.11
0.6892230576441103
23 dic 2016
15.96
-0.02
-0.1251564455569462
22 dic 2016
15.98
-0.04
-0.24968789013732834
21 dic 2016
16.02
-0.01
-0.06238303181534623
20 dic 2016
16.03
0
0
19 dic 2016
16.03
0.03
0.1875
16 dic 2016
16
-0.06
-0.37359900373599003
15 dic 2016
16.06
-0.04
-0.2484472049689441
14 dic 2016
16.1
0.03
0.18668326073428748
13 dic 2016
16.07
0.08
0.5003126954346466
12 dic 2016
15.99
-0.1
-0.6215040397762586
09 dic 2016
16.09
0.08
0.49968769519050593
08 dic 2016
16.01
0.26
1.6507936507936507
07 dic 2016
15.75
0.01
0.06353240152477764
06 dic 2016
15.74
0.16
1.0269576379974326
05 dic 2016
15.58
0.14
0.9067357512953368
02 dic 2016
15.44
-0.34
-2.1546261089987326
01 dic 2016
15.78
-0.21
-1.3133208255159474
30 nov 2016
15.99
0.06
0.3766478342749529
29 nov 2016
15.93
-0.12
-0.7476635514018691
28 nov 2016
16.05
-0.01
-0.062266500622665005
25 nov 2016
16.06
0
0
24 nov 2016
16.06
0.05
0.3123048094940662
23 nov 2016
16.01
-0.09
-0.5590062111801242
22 nov 2016
16.1
0.06
0.3740648379052369
21 nov 2016
16.04
0.04
0.25
18 nov 2016
16
0.11
0.6922592825676526
17 nov 2016
15.89
0.13
0.8248730964467005
16 nov 2016
15.76
0.04
0.2544529262086514
15 nov 2016
15.72
0.03
0.19120458891013384
14 nov 2016
15.69
0.13
0.8354755784061697
11 nov 2016
15.56
-0.35
-2.1998742928975488
10 nov 2016
15.91
0.3
1.9218449711723253
09 nov 2016
15.61
-0.24
-1.5141955835962144
08 nov 2016
15.85
0.05
0.31645569620253167
07 nov 2016
15.8
0.18
1.1523687580025608
04 nov 2016
15.62
-0.15
-0.9511731135066582
03 nov 2016
15.77
-0.06
-0.3790271636133923
02 nov 2016
15.83
-0.19
-1.1860174781523096
31 oct 2016
16.02
-0.06
-0.373134328358209
28 oct 2016
16.08
-0.11
-0.679431747992588
27 oct 2016
16.19
0.07
0.43424317617866004
26 oct 2016
16.12
-0.2
-1.2254901960784315
25 oct 2016
16.32
0.04
0.2457002457002457
24 oct 2016
16.28
0.16
0.9925558312655087
21 oct 2016
16.12
-0.01
-0.06199628022318661
20 oct 2016
16.13
-0.05
-0.30902348578491967
19 oct 2016
16.18
0.04
0.24783147459727387
18 oct 2016
16.14
0.11
0.6862133499688085
17 oct 2016
16.03
-0.12
-0.7430340557275542
14 oct 2016
16.15
0.17
1.0638297872340425
13 oct 2016
15.98
-0.14
-0.8684863523573201
12 oct 2016
16.12
-0.21
-1.2859767299448868
11 oct 2016
16.33
-0.15
-0.9101941747572816
10 oct 2016
16.48
0.11
0.6719609040928528
07 oct 2016
16.37
0.01
0.061124694376528114
06 oct 2016
16.36
-0.03
-0.18303843807199513
05 oct 2016
16.39
-0.04
-0.24345709068776628
04 oct 2016
16.43
0.1
0.612369871402327
03 oct 2016
16.33
0.22
1.3656114214773432
30 sept 2016
16.11
-0.18
-1.1049723756906078
29 sept 2016
16.29
0.05
0.3078817733990148
28 sept 2016
16.24
0.08
0.49504950495049505
27 sept 2016
16.16
0.05
0.31036623215394166
26 sept 2016
16.11
-0.14
-0.8615384615384616
23 sept 2016
16.25
-0.01
-0.06150061500615006
22 sept 2016
16.26
0.17
1.0565568676196395
21 sept 2016
16.09
0.07
0.4369538077403246
20 sept 2016
16.02
-0.01
-0.06238303181534623
19 sept 2016
16.03
0.19
1.1994949494949494
16 sept 2016
15.84
0.09
0.5714285714285714
15 sept 2016
15.75
0.06
0.3824091778202677
14 sept 2016
15.69
-0.03
-0.19083969465648856
13 sept 2016
15.72
0.13
0.8338678640153945
12 sept 2016
15.59
-0.32
-2.011313639220616
09 sept 2016
15.91
-0.15
-0.933997509339975
08 sept 2016
16.06
-0.11
-0.6802721088435374
07 sept 2016
16.17
0.05
0.31017369727047145
06 sept 2016
16.12
0.05
0.3111387678904792
05 sept 2016
16.07
0.05
0.3121098626716604
02 sept 2016
16.02
0.18
1.1363636363636365
01 sept 2016
15.84
0.04
0.25316455696202533
31 ago 2016
15.8
-0.12
-0.7537688442211056
30 ago 2016
15.92
0.02
0.12578616352201258
29 ago 2016
15.9
0.02
0.12594458438287154
26 ago 2016
15.88
0.06
0.37926675094816686
25 ago 2016
15.82
-0.06
-0.3778337531486146
24 ago 2016
15.88
-0.01
-0.06293266205160478
23 ago 2016
15.89
0.12
0.7609384908053266
22 ago 2016
15.77
0.01
0.06345177664974619
19 ago 2016
15.76
0.01
0.06349206349206349
18 ago 2016
15.75
0.07
0.44642857142857145
17 ago 2016
15.68
-0.14
-0.8849557522123894
16 ago 2016
15.82
0.1
0.6361323155216285
12 ago 2016
15.72
0.01
0.06365372374283895
11 ago 2016
15.71
0.02
0.12746972594008923
10 ago 2016
15.69
0.02
0.1276324186343331
09 ago 2016
15.67
0.03
0.1918158567774936
08 ago 2016
15.64
0.06
0.3851091142490372
05 ago 2016
15.58
0.16
1.0376134889753568
04 ago 2016
15.42
0.07
0.4560260586319218
03 ago 2016
15.35
-0.19
-1.2226512226512227
02 ago 2016
15.54
-0.02
-0.12853470437017994
01 ago 2016
15.56
0.02
0.1287001287001287
29 jul 2016
15.54
0
0
28 jul 2016
15.54
0
0
27 jul 2016
15.54
0.19
1.237785016286645
26 jul 2016
15.35
0.08
0.5239030779305829
25 jul 2016
15.27
0.08
0.5266622778143516
22 jul 2016
15.19
-0.08
-0.5239030779305829
21 jul 2016
15.27
0.03
0.1968503937007874
20 jul 2016
15.24
0.1
0.6605019815059445
19 jul 2016
15.14
0.04
0.26490066225165565
18 jul 2016
15.1
0.07
0.4657351962741184
15 jul 2016
15.03
-0.03
-0.199203187250996
14 jul 2016
15.06
0.04
0.2663115845539281
13 jul 2016
15.02
0.06
0.40106951871657753
12 jul 2016
14.96
0.11
0.7407407407407407
11 jul 2016
14.85
0.28
1.9217570350034316
08 jul 2016
14.57
0.08
0.5521048999309869
07 jul 2016
14.49
0.22
1.5416958654519972
06 jul 2016
14.27
-0.14
-0.9715475364330326
05 jul 2016
14.41
-0.11
-0.7575757575757576
04 jul 2016
14.52
-0.04
-0.27472527472527475
01 jul 2016
14.56
0.12
0.8310249307479224
30 jun 2016
14.44
0.15
1.0496850944716585
29 jun 2016
14.29
0.28
1.998572448251249
28 jun 2016
14.01
0.08
0.574300071787509
27 jun 2016
13.93
-0.39
-2.723463687150838
24 jun 2016
14.32
-0.32
-2.185792349726776
22 jun 2016
14.64
-0.04
-0.2724795640326976
21 jun 2016
14.68
0.05
0.3417634996582365
20 jun 2016
14.63
0.22
1.5267175572519085
17 jun 2016
14.41
0.05
0.34818941504178275
16 jun 2016
14.36
-0.19
-1.3058419243986255
15 jun 2016
14.55
0.03
0.2066115702479339
14 jun 2016
14.52
-0.06
-0.411522633744856
13 jun 2016
14.58
-0.09
-0.6134969325153374
10 jun 2016
14.67
-0.14
-0.9453072248480756
09 jun 2016
14.81
-0.06
-0.4034969737726967
08 jun 2016
14.87
0.03
0.20215633423180593
07 jun 2016
14.84
0.1
0.6784260515603799
06 jun 2016
14.74
0.07
0.47716428084526247
03 jun 2016
14.67
0.05
0.34199726402188785
02 jun 2016
14.62
-0.04
-0.2728512960436562
01 jun 2016
14.66
0.07
0.47978067169294036
31 may 2016
14.59
0.02
0.13726835964310227
30 may 2016
14.57
0.04
0.27529249827942187
27 may 2016
14.53
0.09
0.6232686980609419
26 may 2016
14.44
0
0
25 may 2016
14.44
0.22
1.5471167369901546
24 may 2016
14.22
0.06
0.423728813559322
23 may 2016
14.16
0.13
0.9265858873841768
20 may 2016
14.03
0.19
1.3728323699421965
19 may 2016
13.84
-0.1
-0.7173601147776184
18 may 2016
13.94
-0.01
-0.07168458781362007
17 may 2016
13.95
0.15
1.0869565217391304
13 may 2016
13.8
-0.06
-0.4329004329004329
12 may 2016
13.86
-0.06
-0.43103448275862066
11 may 2016
13.92
0.15
1.0893246187363834
10 may 2016
13.77
-0.02
-0.145032632342277
09 may 2016
13.79
0.12
0.8778346744696416
06 may 2016
13.67
-0.07
-0.5094614264919942
04 may 2016
13.74
-0.15
-1.079913606911447
03 may 2016
13.89
-0.03
-0.21551724137931033
02 may 2016
13.92
-0.08
-0.5714285714285714
29 abr 2016
14
-0.32
-2.2346368715083798
28 abr 2016
14.32
-0.01
-0.06978367062107467
27 abr 2016
14.33
-0.19
-1.3085399449035813
26 abr 2016
14.52
0.06
0.4149377593360996
25 abr 2016
14.46
-0.08
-0.5502063273727648
22 abr 2016
14.54
0
0
21 abr 2016
14.54
0.07
0.4837595024187975
20 abr 2016
14.47
-0.03
-0.20689655172413793
19 abr 2016
14.5
0.17
1.1863224005582693
18 abr 2016
14.33
-0.16
-1.1042097998619738
15 abr 2016
14.49
0.02
0.138217000691085
14 abr 2016
14.47
0
0
13 abr 2016
14.47
0.25
1.7580872011251758
12 abr 2016
14.22
-0.19
-1.31852879944483
11 abr 2016
14.41
0.06
0.4181184668989547
08 abr 2016
14.35
0.03
0.20949720670391062
07 abr 2016
14.32
0.07
0.49122807017543857
06 abr 2016
14.25
-0.07
-0.4888268156424581
05 abr 2016
14.32
-0.22
-1.5130674002751032
04 abr 2016
14.54
0.14
0.9722222222222222
01 abr 2016
14.4
-0.11
-0.7580978635423845
31 mar 2016
14.51
-0.05
-0.3434065934065934
30 mar 2016
14.56
0.35
2.4630541871921183
29 mar 2016
14.21
0.04
0.2822865208186309
24 mar 2016
14.17
-0.13
-0.9090909090909091
23 mar 2016
14.3
-0.12
-0.8321775312066574
22 mar 2016
14.42
0.07
0.4878048780487805
21 mar 2016
14.35
-0.03
-0.2086230876216968
18 mar 2016
14.38
0.13
0.9122807017543859
17 mar 2016
14.25
0.16
1.1355571327182399
16 mar 2016
14.09
-0.01
-0.07092198581560284
15 mar 2016
14.1
-0.11
-0.7741027445460943
14 mar 2016
14.21
0.11
0.7801418439716312
11 mar 2016
14.1
0.06
0.42735042735042733
10 mar 2016
14.04
0.2
1.4450867052023122
09 mar 2016
13.84
-0.12
-0.8595988538681948
08 mar 2016
13.96
-0.02
-0.1430615164520744
07 mar 2016
13.98
0
0
04 mar 2016
13.98
0
0
03 mar 2016
13.98
0.09
0.6479481641468683
02 mar 2016
13.89
0.25
1.8328445747800586
01 mar 2016
13.64
0.09
0.6642066420664207
29 feb 2016
13.55
-0.02
-0.14738393515106854
26 feb 2016
13.57
0.18
1.344286781179985
25 feb 2016
13.39
0.27
2.057926829268293
24 feb 2016
13.12
-0.29
-2.162565249813572
23 feb 2016
13.41
-0.06
-0.44543429844098
22 feb 2016
13.47
0.22
1.6603773584905661
19 feb 2016
13.25
-0.15
-1.1194029850746268
18 feb 2016
13.4
0.26
1.97869101978691
17 feb 2016
13.14
0.24
1.8604651162790697
16 feb 2016
12.9
0.17
1.335428122545169
15 feb 2016
12.73
0.33
2.661290322580645
12 feb 2016
12.4
-0.16
-1.2738853503184713
11 feb 2016
12.56
-0.24
-1.875
10 feb 2016
12.8
0.06
0.47095761381475665
09 feb 2016
12.74
-0.14
-1.0869565217391304
08 feb 2016
12.88
-0.44
-3.3033033033033035
05 feb 2016
13.32
-0.29
-2.1307861866274798
04 feb 2016
13.61
-0.03
-0.21994134897360704
03 feb 2016
13.64
-0.12
-0.872093023255814
02 feb 2016
13.76
-0.15
-1.0783608914450036
01 feb 2016
13.91
0.21
1.532846715328467
29 ene 2016
13.7
0.1
0.7352941176470589
28 ene 2016
13.6
-0.07
-0.5120702267739575
27 ene 2016
13.67
0.08
0.5886681383370125
26 ene 2016
13.59
-0.18
-1.3071895424836601
25 ene 2016
13.77
0
0
22 ene 2016
13.77
0.42
3.146067415730337
21 ene 2016
13.35
0.05
0.37593984962406013
20 ene 2016
13.3
-0.4
-2.9197080291970803
19 ene 2016
13.7
0.14
1.0324483775811208
18 ene 2016
13.56
-0.02
-0.14727540500736377
15 ene 2016
13.58
0.05
0.36954915003695493
14 ene 2016
13.53
-0.48
-3.4261241970021414
13 ene 2016
14.01
0.06
0.43010752688172044
12 ene 2016
13.95
0.08
0.5767844268204758
11 ene 2016
13.87
-0.27
-1.9094766619519095
08 ene 2016
14.14
-0.05
-0.3523608174770965
07 ene 2016
14.19
-0.34
-2.339986235375086
06 ene 2016
14.53
-0.23
-1.5582655826558265
05 ene 2016
14.76
0.02
0.13568521031207598
04 ene 2016
14.74
-0.49
-3.217334208798424
31 dic 2015
15.23
-0.13
-0.8463541666666666
30 dic 2015
15.36
0.01
0.06514657980456026
29 dic 2015
15.35
0.11
0.7217847769028871
28 dic 2015
15.24
0
0
23 dic 2015
15.24
0.19
1.2624584717607974
22 dic 2015
15.05
0
0
21 dic 2015
15.05
-0.1
-0.6600660066006601
18 dic 2015
15.15
-0.29
-1.878238341968912
17 dic 2015
15.44
0.09
0.5863192182410424
16 dic 2015
15.35
0.11
0.7217847769028871
15 dic 2015
15.24
0.18
1.1952191235059761
14 dic 2015
15.06
-0.19
-1.2459016393442623
11 dic 2015
15.25
-0.17
-1.1024643320363166
10 dic 2015
15.42
-0.21
-1.3435700575815739
09 dic 2015
15.63
0.08
0.5144694533762058
08 dic 2015
15.55
-0.22
-1.3950538998097655
07 dic 2015
15.77
0.08
0.5098789037603569
04 dic 2015
15.69
-0.1
-0.6333122229259025
03 dic 2015
15.79
-0.08
-0.5040957781978576
02 dic 2015
15.87
0
0
01 dic 2015
15.87
0.14
0.8900190718372537
30 nov 2015
15.73
-0.03
-0.19035532994923857
27 nov 2015
15.76
-0.05
-0.3162555344718533
26 nov 2015
15.81
0.05
0.31725888324873097
25 nov 2015
15.76
0.01
0.06349206349206349
24 nov 2015
15.75
-0.08
-0.505369551484523
23 nov 2015
15.83
-0.06
-0.3775959723096287
20 nov 2015
15.89
0.16
1.0171646535282899
19 nov 2015
15.73
0.28
1.8122977346278317
18 nov 2015
15.45
0.05
0.3246753246753247
17 nov 2015
15.4
0.21
1.3824884792626728
16 nov 2015
15.19
-0.17
-1.1067708333333333
13 nov 2015
15.36
-0.2
-1.2853470437017995
12 nov 2015
15.56
0.03
0.1931745009658725
11 nov 2015
15.53
0.05
0.32299741602067183
10 nov 2015
15.48
-0.2
-1.2755102040816326
09 nov 2015
15.68
0.02
0.1277139208173691
06 nov 2015
15.66
-0.2
-1.2610340479192939
05 nov 2015
15.86
0.09
0.570703868103995
04 nov 2015
15.77
0.17
1.0897435897435896
03 nov 2015
15.6
0.07
0.4507405022537025
02 nov 2015
15.53
0.1
0.6480881399870383
30 oct 2015
15.43
0.22
1.4464168310322156
29 oct 2015
15.21
-0.01
-0.0657030223390276
28 oct 2015
15.22
0.11
0.727994705493051
27 oct 2015
15.11
-0.07
-0.461133069828722
26 oct 2015
15.18
-0.02
-0.13157894736842105
23 oct 2015
15.2
0.2
1.3333333333333333
22 oct 2015
15
0.04
0.26737967914438504
21 oct 2015
14.96
0.11
0.7407407407407407
20 oct 2015
14.85
0.03
0.20242914979757085
19 oct 2015
14.82
0.06
0.4065040650406504
16 oct 2015
14.76
-0.04
-0.2702702702702703
15 oct 2015
14.8
0.17
1.1619958988380041
14 oct 2015
14.63
-0.09
-0.6114130434782609
13 oct 2015
14.72
-0.02
-0.13568521031207598
12 oct 2015
14.74
0.01
0.06788866259334692
09 oct 2015
14.73
0.14
0.9595613433858807
08 oct 2015
14.59
-0.03
-0.2051983584131327
07 oct 2015
14.62
0.18
1.2465373961218837
06 oct 2015
14.44
0.15
1.0496850944716585
05 oct 2015
14.29
0.42
3.028118240807498
02 oct 2015
13.87
-0.07
-0.5021520803443329
01 oct 2015
13.94
0.12
0.8683068017366136
30 sept 2015
13.82
0.28
2.06794682422452
29 sept 2015
13.54
-0.15
-1.095690284879474
28 sept 2015
13.69
-0.24
-1.722900215362527
25 sept 2015
13.93
0.18
1.309090909090909
24 sept 2015
13.75
-0.25
-1.7857142857142858
23 sept 2015
14
-0.14
-0.9900990099009901
22 sept 2015
14.14
-0.21
-1.4634146341463414
21 sept 2015
14.35
-0.11
-0.7607192254495159
18 sept 2015
14.46
-0.19
-1.2969283276450512
17 sept 2015
14.65
0.09
0.6181318681318682
16 sept 2015
14.56
0.14
0.970873786407767
15 sept 2015
14.42
0.06
0.4178272980501393
14 sept 2015
14.36
0.09
0.6306937631394534
11 sept 2015
14.27
0.06
0.422237860661506
10 sept 2015
14.21
-0.3
-2.067539627842867
09 sept 2015
14.51
0.29
2.0393811533052038
08 sept 2015
14.22
0.25
1.7895490336435218
07 sept 2015
13.97
-0.01
-0.0715307582260372
04 sept 2015
13.98
-0.2
-1.4104372355430184
03 sept 2015
14.18
0.2
1.4306151645207439
02 sept 2015
13.98
-0.04
-0.28530670470756064
01 sept 2015
14.02
-0.27
-1.8894331700489853
31 ago 2015
14.29
-0.05
-0.3486750348675035
28 ago 2015
14.34
0.22
1.5580736543909348
27 ago 2015
14.12
0.38
2.7656477438136826
26 ago 2015
13.74
-0.05
-0.36258158085569253
25 ago 2015
13.79
0.42
3.141361256544503
24 ago 2015
13.37
-0.86
-6.043569922698524
21 ago 2015
14.23
-0.36
-2.4674434544208363
20 ago 2015
14.59
-0.21
-1.4189189189189189
19 ago 2015
14.8
-0.15
-1.0033444816053512
18 ago 2015
14.95
0.12
0.8091706001348618
17 ago 2015
14.83
-0.1
-0.6697923643670463
14 ago 2015
14.93
-0.01
-0.06693440428380187
13 ago 2015
14.94
0.17
1.1509817197020988
12 ago 2015
14.77
-0.28
-1.8604651162790697
11 ago 2015
15.05
-0.01
-0.06640106241699867
10 ago 2015
15.06
0.19
1.277740416946873
07 ago 2015
14.87
-0.11
-0.7343124165554072
06 ago 2015
14.98
-0.07
-0.46511627906976744
05 ago 2015
15.05
0.09
0.6016042780748663
04 ago 2015
14.96
-0.21
-1.3843111404087014
03 ago 2015
15.17
-0.05
-0.328515111695138
31 jul 2015
15.22
0.11
0.727994705493051
30 jul 2015
15.11
0.02
0.13253810470510272
29 jul 2015
15.09
0.01
0.06631299734748011
28 jul 2015
15.08
-0.1
-0.6587615283267457
27 jul 2015
15.18
-0.29
-1.874595992243051
24 jul 2015
15.47
-0.1
-0.6422607578676943
23 jul 2015
15.57
0.05
0.32216494845360827
22 jul 2015
15.52
-0.24
-1.5228426395939085
21 jul 2015
15.76
0.09
0.574345883854499
20 jul 2015
15.67
0.04
0.2559181062060141
17 jul 2015
15.63
0.15
0.9689922480620154
16 jul 2015
15.48
0.03
0.1941747572815534
15 jul 2015
15.45
0.01
0.06476683937823834
14 jul 2015
15.44
0.05
0.3248862897985705
13 jul 2015
15.39
0.14
0.9180327868852459
10 jul 2015
15.25
0.01
0.06561679790026247
09 jul 2015
15.24
0.18
1.1952191235059761
08 jul 2015
15.06
-0.2
-1.3106159895150722
07 jul 2015
15.26
-0.09
-0.5863192182410424
06 jul 2015
15.35
-0.18
-1.1590470057952351
03 jul 2015
15.53
-0.03
-0.1928020565552699
02 jul 2015
15.56
-0.14
-0.89171974522293
01 jul 2015
15.7
0.16
1.0296010296010296
30 jun 2015
15.54
-0.07
-0.4484304932735426
29 jun 2015
15.61
-0.33
-2.0702634880803013
26 jun 2015
15.94
-0.07
-0.4372267332916927
25 jun 2015
16.01
-0.1
-0.6207324643078833
24 jun 2015
16.11
0.01
0.062111801242236024
22 jun 2015
16.1
0.17
1.0671688637790333
19 jun 2015
15.93
0.09
0.5681818181818182
18 jun 2015
15.84
0.07
0.4438807863031072
17 jun 2015
15.77
0.12
0.7667731629392971
16 jun 2015
15.65
0.11
0.7078507078507078
15 jun 2015
15.54
-0.18
-1.1450381679389312
12 jun 2015
15.72
-0.07
-0.44331855604813175
11 jun 2015
15.79
0.1
0.6373486297004461
10 jun 2015
15.69
0.15
0.9652509652509652
09 jun 2015
15.54
-0.2
-1.2706480304955527
08 jun 2015
15.74
-0.04
-0.2534854245880862
05 jun 2015
15.78
-0.13
-0.8170961659333752
04 jun 2015
15.91
-0.02
-0.12554927809165098
03 jun 2015
15.93
0.1
0.6317119393556538
02 jun 2015
15.83
-0.05
-0.3148614609571788
01 jun 2015
15.88
-0.11
-0.6879299562226392
29 may 2015
15.99
-0.01
-0.0625
28 may 2015
16
0.1
0.6289308176100629
27 may 2015
15.9
0.01
0.06293266205160478
26 may 2015
15.89
-0.16
-0.9968847352024922
22 may 2015
16.05
0.12
0.7532956685499058
21 may 2015
15.93
-0.01
-0.06273525721455459
20 may 2015
15.94
-0.02
-0.12531328320802004
19 may 2015
15.96
0.13
0.8212255211623499
18 may 2015
15.83
-0.03
-0.18915510718789408
15 may 2015
15.86
0.23
1.471529110684581
13 may 2015
15.63
0.18
1.1650485436893203
12 may 2015
15.45
-0.16
-1.0249839846252402
11 may 2015
15.61
0
0
08 may 2015
15.61
0.2
1.2978585334198571
07 may 2015
15.41
-0.08
-0.5164622336991608
06 may 2015
15.49
-0.14
-0.8957133717210493
05 may 2015
15.63
-0.16
-1.013299556681444
04 may 2015
15.79
0.16
1.0236724248240563
30 abr 2015
15.63
-0.18
-1.1385199240986716
29 abr 2015
15.81
0
0
28 abr 2015
15.81
-0.17
-1.0638297872340425
27 abr 2015
15.98
0.12
0.7566204287515763
24 abr 2015
15.86
0
0
23 abr 2015
15.86
0.14
0.8905852417302799
22 abr 2015
15.72
0.13
0.8338678640153945
21 abr 2015
15.59
0.18
1.1680726800778716
20 abr 2015
15.41
0.1
0.6531678641410843
17 abr 2015
15.31
-0.21
-1.3530927835051547
16 abr 2015
15.52
0.01
0.06447453255963895
15 abr 2015
15.51
-0.02
-0.128783000643915
14 abr 2015
15.53
-0.17
-1.0828025477707006
13 abr 2015
15.7
0.09
0.5765534913516976
10 abr 2015
15.61
0.07
0.45045045045045046
09 abr 2015
15.54
-0.02
-0.12853470437017994
08 abr 2015
15.56
0.05
0.3223726627981947
07 abr 2015
15.51
0.17
1.1082138200782268
02 abr 2015
15.34
0.13
0.8547008547008547
01 abr 2015
15.21
-0.18
-1.1695906432748537
31 mar 2015
15.39
-0.01
-0.06493506493506493
30 mar 2015
15.4
0.18
1.1826544021024967
27 mar 2015
15.22
0.03
0.19749835418038184
26 mar 2015
15.19
-0.36
-2.315112540192926
25 mar 2015
15.55
-0.19
-1.2071156289707752
24 mar 2015
15.74
0.01
0.06357279084551812
23 mar 2015
15.73
0.07
0.44699872286079184
20 mar 2015
15.66
0.05
0.3203074951953876
19 mar 2015
15.61
0.16
1.035598705501618
18 mar 2015
15.45
0.06
0.3898635477582846
17 mar 2015
15.39
0.05
0.3259452411994785
16 mar 2015
15.34
0.09
0.5901639344262295
13 mar 2015
15.25
0.01
0.06561679790026247
12 mar 2015
15.24
0.07
0.4614370468029005
11 mar 2015
15.17
-0.09
-0.5897771952817824
10 mar 2015
15.26
-0.15
-0.9733939000648929
09 mar 2015
15.41
-0.18
-1.1545862732520846
06 mar 2015
15.59
0.05
0.32175032175032175
05 mar 2015
15.54
0.04
0.25806451612903225
04 mar 2015
15.5
-0.15
-0.9584664536741214
03 mar 2015
15.65
0.05
0.32051282051282054
02 mar 2015
15.6
0.02
0.12836970474967907
27 feb 2015
15.58
0.02
0.12853470437017994
26 feb 2015
15.56
-0.02
-0.12836970474967907
25 feb 2015
15.58
0.12
0.7761966364812419
24 feb 2015
15.46
0.05
0.3244646333549643
23 feb 2015
15.41
0.08
0.5218525766470972
20 feb 2015
15.33
0
0
19 feb 2015
15.33
0.05
0.32722513089005234
18 feb 2015
15.28
0.04
0.26246719160104987
17 feb 2015
15.24
-0.08
-0.5221932114882507
16 feb 2015
15.32
-0.01
-0.06523157208088715
13 feb 2015
15.33
0.22
1.455989410986102
12 feb 2015
15.11
0.07
0.4654255319148936
11 feb 2015
15.04
0.08
0.5347593582887701
10 feb 2015
14.96
0.05
0.335345405767941
09 feb 2015
14.91
-0.08
-0.533689126084056
06 feb 2015
14.99
0.01
0.06675567423230974
05 feb 2015
14.98
0.02
0.13368983957219252
04 feb 2015
14.96
0.14
0.9446693657219973
03 feb 2015
14.82
0.21
1.4373716632443532
02 feb 2015
14.61
-0.22
-1.4834794335805799
30 ene 2015
14.83
0.11
0.7472826086956522
29 ene 2015
14.72
-0.26
-1.7356475300400533
28 ene 2015
14.98
0.14
0.9433962264150944
27 ene 2015
14.84
-0.09
-0.6028131279303416
26 ene 2015
14.93
-0.04
-0.26720106880427524
23 ene 2015
14.97
0.29
1.9754768392370572
22 ene 2015
14.68
0.06
0.4103967168262654
21 ene 2015
14.62
0.19
1.3167013167013166
20 ene 2015
14.43
-0.04
-0.27643400138217
19 ene 2015
14.47
0.16
1.1180992313067786
16 ene 2015
14.31
-0.07
-0.48678720445062584
15 ene 2015
14.38
-0.1
-0.6906077348066298
14 ene 2015
14.48
-0.17
-1.1604095563139931
13 ene 2015
14.65
0.15
1.0344827586206897
12 ene 2015
14.5
0.02
0.13812154696132597
09 ene 2015
14.48
0.08
0.5555555555555556
08 ene 2015
14.4
0.2
1.408450704225352
07 ene 2015
14.2
-0.08
-0.5602240896358543
06 ene 2015
14.28
-0.21
-1.4492753623188406
05 ene 2015
14.49
-0.22
-1.495581237253569
02 ene 2015
14.71
-0.12
-0.8091706001348618
31 dic 2014
14.83
-0.03
-0.2018842530282638
30 dic 2014
14.86
0
0
29 dic 2014
14.86
--
--
23 dic 2014
14.84
0.07
0.47393364928909953
22 dic 2014
14.77
0.09
0.6130790190735694
19 dic 2014
14.68
0.2
1.3812154696132597
18 dic 2014
14.48
0.3
2.1156558533145273
17 dic 2014
14.18
-0.08
-0.5610098176718092
16 dic 2014
14.26
-0.23
-1.5873015873015872
15 dic 2014
14.49
-0.12
-0.8213552361396304
12 dic 2014
14.61
-0.13
-0.8819538670284939
11 dic 2014
14.74
-0.08
-0.5398110661268556
10 dic 2014
14.82
0.13
0.8849557522123894
09 dic 2014
14.69
-0.24
-1.607501674480911
08 dic 2014
14.93
-0.03
-0.20053475935828877
05 dic 2014
14.96
0
0
04 dic 2014
14.96
0.05
0.335345405767941
03 dic 2014
14.91
0.11
0.7432432432432432
02 dic 2014
14.8
-0.12
-0.8042895442359249
01 dic 2014
14.92
-0.11
-0.7318695941450433
28 nov 2014
15.03
-0.02
-0.132890365448505
27 nov 2014
15.05
0.14
0.9389671361502347
26 nov 2014
14.91
0.02
0.1343183344526528
25 nov 2014
14.89
0.04
0.26936026936026936
24 nov 2014
14.85
0.01
0.0673854447439353
21 nov 2014
14.84
0.16
1.0899182561307903
20 nov 2014
14.68
0.01
0.0681663258350375
19 nov 2014
14.67
-0.1
-0.6770480704129993
18 nov 2014
14.77
0.04
0.27155465037338766
17 nov 2014
14.73
0.04
0.27229407760381213
14 nov 2014
14.69
-0.11
-0.7432432432432432
13 nov 2014
14.8
0.13
0.8861622358554874
12 nov 2014
14.67
-0.03
-0.20408163265306123
11 nov 2014
14.7
0.06
0.4098360655737705
10 nov 2014
14.64
0.11
0.7570543702684102
07 nov 2014
14.53
-0.11
-0.7513661202185792
06 nov 2014
14.64
-0.02
-0.1364256480218281
05 nov 2014
14.66
-0.02
-0.1362397820163488
04 nov 2014
14.68
-0.02
-0.1360544217687075
03 nov 2014
14.7
0.05
0.3412969283276451
31 oct 2014
14.65
0.3
2.0905923344947737
30 oct 2014
14.35
-0.05
-0.3472222222222222
29 oct 2014
14.4
0.01
0.06949270326615706
28 oct 2014
14.39
0.21
1.4809590973201692
27 oct 2014
14.18
0.03
0.21201413427561838
24 oct 2014
14.15
0.08
0.5685856432125089
23 oct 2014
14.07
-0.04
-0.28348688873139616
22 oct 2014
14.11
0.24
1.7303532804614274
21 oct 2014
13.87
0.19
1.3888888888888888
20 oct 2014
13.68
0.03
0.21978021978021978
17 oct 2014
13.65
0.13
0.9615384615384616
16 oct 2014
13.52
-0.02
-0.14771048744460857
15 oct 2014
13.54
-0.02
-0.14749262536873156
14 oct 2014
13.56
0.04
0.2958579881656805
13 oct 2014
13.52
-0.32
-2.3121387283236996
10 oct 2014
13.84
-0.3
-2.1216407355021216
09 oct 2014
14.14
0.12
0.8559201141226819
08 oct 2014
14.02
-0.2
-1.4064697609001406
07 oct 2014
14.22
-0.19
-1.31852879944483
06 oct 2014
14.41
0.12
0.8397480755773268
03 oct 2014
14.29
0.12
0.8468595624558928
02 oct 2014
14.17
-0.11
-0.7703081232492998
01 oct 2014
14.28
-0.15
-1.0395010395010396
30 sept 2014
14.43
0.07
0.48746518105849584
29 sept 2014
14.36
-0.04
-0.2777777777777778
26 sept 2014
14.4
-0.01
-0.06939625260235947
25 sept 2014
14.41
0
0
24 sept 2014
14.41
-0.03
-0.2077562326869806
23 sept 2014
14.44
-0.11
-0.7560137457044673
22 sept 2014
14.55
-0.2
-1.3559322033898304
19 sept 2014
14.75
0.15
1.0273972602739727
18 sept 2014
14.6
0.07
0.4817618719889883
17 sept 2014
14.53
0.14
0.9728978457261988
16 sept 2014
14.39
-0.1
-0.6901311249137336
15 sept 2014
14.49
-0.13
-0.8891928864569083
12 sept 2014
14.62
-0.02
-0.1366120218579235
11 sept 2014
14.64
0.03
0.2053388090349076
10 sept 2014
14.61
-0.1
-0.6798096532970768
09 sept 2014
14.71
-0.06
-0.4062288422477996
08 sept 2014
14.77
0.09
0.6130790190735694
05 sept 2014
14.68
-0.09
-0.6093432633716994
04 sept 2014
14.77
-0.1
-0.6724949562878278
03 sept 2014
14.87
0.09
0.6089309878213802
02 sept 2014
14.78
0.06
0.4076086956521739
01 sept 2014
14.72
0.1
0.6839945280437757
29 ago 2014
14.62
0.09
0.6194081211286993
28 ago 2014
14.53
-0.08
-0.5475701574264202
27 ago 2014
14.61
-0.05
-0.34106412005457026
26 ago 2014
14.66
0.03
0.2050580997949419
25 ago 2014
14.63
0.04
0.27416038382453733
22 ago 2014
14.59
0
0
21 ago 2014
14.59
0.03
0.20604395604395603
20 ago 2014
14.56
0
0
19 ago 2014
14.56
0.1
0.6915629322268326
18 ago 2014
14.46
0.1
0.6963788300835655
14 ago 2014
14.36
0.11
0.7719298245614035
13 ago 2014
14.25
-0.03
-0.21008403361344538
12 ago 2014
14.28
0.05
0.35137034434293746
11 ago 2014
14.23
0.16
1.1371712864250179
08 ago 2014
14.07
-0.06
-0.42462845010615713
07 ago 2014
14.13
0.13
0.9285714285714286
06 ago 2014
14
-0.07
-0.4975124378109453
05 ago 2014
14.07
-0.06
-0.42462845010615713
04 ago 2014
14.13
0.06
0.42643923240938164
01 ago 2014
14.07
-0.14
-0.9852216748768473
31 jul 2014
14.21
-0.08
-0.5598320503848845
30 jul 2014
14.29
0.01
0.0700280112044818
29 jul 2014
14.28
0.1
0.7052186177715092
28 jul 2014
14.18
-0.08
-0.5610098176718092
25 jul 2014
14.26
-0.08
-0.5578800557880056
24 jul 2014
14.34
-0.02
-0.1392757660167131
23 jul 2014
14.36
-0.03
-0.20847810979847117
22 jul 2014
14.39
0.11
0.7703081232492998
21 jul 2014
14.28
0.1
0.7052186177715092
18 jul 2014
14.18
-0.04
-0.2812939521800281
17 jul 2014
14.22
-0.03
-0.21052631578947367
16 jul 2014
14.25
0.06
0.42283298097251587
15 jul 2014
14.19
-0.04
-0.28109627547434995
14 jul 2014
14.23
0.08
0.5653710247349824
11 jul 2014
14.15
0.1
0.7117437722419929
10 jul 2014
14.05
-0.17
-1.1954992967651195
09 jul 2014
14.22
-0.07
-0.489853044086774
08 jul 2014
14.29
-0.23
-1.584022038567493
07 jul 2014
14.52
-0.04
-0.27472527472527475
04 jul 2014
14.56
0.05
0.34458993797381116
03 jul 2014
14.51
0.02
0.13802622498274672
02 jul 2014
14.49
0.02
0.138217000691085
01 jul 2014
14.47
0.23
1.6151685393258426
30 jun 2014
14.24
0.08
0.5649717514124294
27 jun 2014
14.16
0.08
0.5681818181818182
26 jun 2014
14.08
-0.03
-0.21261516654854712
25 jun 2014
14.11
-0.08
-0.5637773079633545
24 jun 2014
14.19
0.02
0.14114326040931546
20 jun 2014
14.17
0.01
0.07062146892655367
19 jun 2014
14.16
0.05
0.3543586109142452
18 jun 2014
14.11
0.02
0.14194464158977999
17 jun 2014
14.09
0.12
0.8589835361488904
16 jun 2014
13.97
-0.05
-0.3566333808844508
13 jun 2014
14.02
-0.02
-0.14245014245014245
12 jun 2014
14.04
-0.02
-0.1422475106685633
11 jun 2014
14.06
-0.01
-0.07107320540156362
10 jun 2014
14.07
0.04
0.2851033499643621
06 jun 2014
14.03
0.21
1.5195369030390737
05 jun 2014
13.82
0.08
0.5822416302765647
04 jun 2014
13.74
0
0
03 jun 2014
13.74
0.07
0.5120702267739575
02 jun 2014
13.67
-0.06
-0.43699927166788055
30 may 2014
13.73
0.01
0.0728862973760933
28 may 2014
13.72
0.03
0.2191380569758948
27 may 2014
13.69
0.1
0.7358351729212657
26 may 2014
13.59
0.09
0.6666666666666666
23 may 2014
13.5
0.06
0.44642857142857145
22 may 2014
13.44
0.09
0.6741573033707865
21 may 2014
13.35
0.07
0.5271084337349398
20 may 2014
13.28
0.02
0.15082956259426847
19 may 2014
13.26
0.09
0.683371298405467
16 may 2014
13.17
0.02
0.1520912547528517
15 may 2014
13.15
-0.15
-1.1278195488721805
14 may 2014
13.3
-0.07
-0.5235602094240838
13 may 2014
13.37
0.03
0.22488755622188905
12 may 2014
13.34
0.22
1.6768292682926829
09 may 2014
13.12
-0.09
-0.6813020439061317
08 may 2014
13.21
0.1
0.7627765064836003
07 may 2014
13.11
-0.34
-2.5278810408921935
06 may 2014
13.45
0.05
0.373134328358209
05 may 2014
13.4
-0.01
-0.07457121551081283
02 may 2014
13.41
0.19
1.4372163388804842
30 abr 2014
13.22
-0.02
-0.1510574018126888
29 abr 2014
13.24
-0.09
-0.6751687921980495
28 abr 2014
13.33
-0.1
-0.7446016381236039
25 abr 2014
13.43
-0.1
-0.7390983000739099
24 abr 2014
13.53
-0.09
-0.6607929515418502
23 abr 2014
13.62
0
0
22 abr 2014
13.62
0.14
1.0385756676557865
17 abr 2014
13.48
0.11
0.8227374719521316
16 abr 2014
13.37
0.02
0.149812734082397
15 abr 2014
13.35
0.14
1.0598031794095382
14 abr 2014
13.21
-0.19
-1.4179104477611941
11 abr 2014
13.4
-0.33
-2.403495994173343
10 abr 2014
13.73
0.11
0.8076358296622613
09 abr 2014
13.62
0.11
0.8142116950407106
08 abr 2014
13.51
-0.17
-1.2426900584795322
07 abr 2014
13.68
-0.35
-2.4946543121881684
04 abr 2014
14.03
-0.22
-1.543859649122807
03 abr 2014
14.25
0.04
0.28149190710767064
02 abr 2014
14.21
0.13
0.9232954545454546
01 abr 2014
14.08
0.24
1.7341040462427746
31 mar 2014
13.84
-0.03
-0.21629416005767843
28 mar 2014
13.87
0.12
0.8727272727272727
27 mar 2014
13.75
-0.12
-0.8651766402307137
26 mar 2014
13.87
0.03
0.21676300578034682
25 mar 2014
13.84
0.07
0.5083514887436456
24 mar 2014
13.77
-0.27
-1.9230769230769231
21 mar 2014
14.04
-0.02
-0.1422475106685633
20 mar 2014
14.06
-0.06
-0.42492917847025496
19 mar 2014
14.12
-0.01
-0.07077140835102619
18 mar 2014
14.13
0.11
0.7845934379457917
17 mar 2014
14.02
0.12
0.8633093525179856
14 mar 2014
13.9
-0.22
-1.5580736543909348
13 mar 2014
14.12
-0.02
-0.14144271570014144
12 mar 2014
14.14
-0.16
-1.118881118881119
11 mar 2014
14.3
0.06
0.42134831460674155
10 mar 2014
14.24
-0.19
-1.3167013167013166
07 mar 2014
14.43
-0.01
-0.06925207756232687
06 mar 2014
14.44
0.08
0.5571030640668524
05 mar 2014
14.36
0.1
0.7012622720897616
04 mar 2014
14.26
0.2
1.422475106685633
03 mar 2014
14.06
-0.29
-2.0209059233449476
28 feb 2014
14.35
0.22
1.556970983722576
27 feb 2014
14.13
0.05
0.35511363636363635
26 feb 2014
14.08
0.05
0.3563791874554526
25 feb 2014
14.03
-0.01
-0.07122507122507123
24 feb 2014
14.04
0.02
0.14265335235378032
21 feb 2014
14.02
0.19
1.373825018076645
20 feb 2014
13.83
-0.12
-0.8602150537634409
19 feb 2014
13.95
0.02
0.14357501794687724
18 feb 2014
13.93
0.07
0.5050505050505051
17 feb 2014
13.86
0.08
0.5805515239477503
14 feb 2014
13.78
0.09
0.6574141709276844
13 feb 2014
13.69
-0.12
-0.8689355539464156
12 feb 2014
13.81
0.26
1.918819188191882
11 feb 2014
13.55
0.2
1.4981273408239701
10 feb 2014
13.35
0.13
0.983358547655068
07 feb 2014
13.22
0.17
1.3026819923371646
06 feb 2014
13.05
0.16
1.2412723041117144
05 feb 2014
12.89
-0.08
-0.6168080185042406
04 feb 2014
12.97
-0.33
-2.481203007518797
03 feb 2014
13.3
-0.02
-0.15015015015015015
31 ene 2014
13.32
-0.01
-0.07501875468867217
30 ene 2014
13.33
-0.02
-0.149812734082397
29 ene 2014
13.35
0.03
0.22522522522522523
28 ene 2014
13.32
-0.04
-0.2994011976047904
27 ene 2014
13.36
-0.22
-1.6200294550810015
24 ene 2014
13.58
-0.18
-1.308139534883721
23 ene 2014
13.76
-0.09
-0.6498194945848376
22 ene 2014
13.85
0.02
0.14461315979754158
21 ene 2014
13.83
0.04
0.290065264684554
20 ene 2014
13.79
-0.04
-0.28922631959508316
17 ene 2014
13.83
0.04
0.290065264684554
16 ene 2014
13.79
0
0
15 ene 2014
13.79
0.18
1.322556943423953
14 ene 2014
13.61
-0.18
-1.305293691080493
13 ene 2014
13.79
0.02
0.14524328249818447
10 ene 2014
13.77
-0.06
-0.43383947939262474
09 ene 2014
13.83
0.06
0.4357298474945534
08 ene 2014
13.77
0.04
0.29133284777858703
07 ene 2014
13.73
0.01
0.0728862973760933
06 ene 2014
13.72
-0.06
-0.43541364296081275
03 ene 2014
13.78
0.02
0.14534883720930233
02 ene 2014
13.76
-0.13
-0.9359251259899208
31 dic 2013
13.89
0.1
0.7251631617113851
30 dic 2013
13.79
-0.04
-0.28922631959508316
27 dic 2013
13.83
0.17
1.2445095168374818
23 dic 2013
13.66
0.16
1.1851851851851851
20 dic 2013
13.5
0.07
0.5212211466865228
19 dic 2013
13.43
0.15
1.1295180722891567
18 dic 2013
13.28
0.06
0.45385779122541603
17 dic 2013
13.22
0.02
0.15151515151515152
16 dic 2013
13.2
0.05
0.38022813688212925
13 dic 2013
13.15
-0.02
-0.15186028853454822
12 dic 2013
13.17
-0.21
-1.5695067264573992
11 dic 2013
13.38
-0.02
-0.14925373134328357
10 dic 2013
13.4
-0.06
-0.4457652303120357
09 dic 2013
13.46
0.1
0.7485029940119761
06 dic 2013
13.36
0.04
0.3003003003003003
05 dic 2013
13.32
-0.01
-0.07501875468867217
04 dic 2013
13.33
-0.09
-0.6706408345752608
03 dic 2013
13.42
-0.05
-0.3711952487008166
02 dic 2013
13.47
-0.08
-0.5904059040590406
29 nov 2013
13.55
0.04
0.29607698001480387
28 nov 2013
13.51
0.08
0.5956813104988831
27 nov 2013
13.43
0.01
0.07451564828614009
26 nov 2013
13.42
0.02
0.14925373134328357
25 nov 2013
13.4
0.01
0.07468259895444361
22 nov 2013
13.39
0.17
1.285930408472012
21 nov 2013
13.22
-0.04
-0.30165912518853694
20 nov 2013
13.26
-0.11
-0.8227374719521316
19 nov 2013
13.37
-0.09
-0.6686478454680534
18 nov 2013
13.46
0.11
0.8239700374531835
15 nov 2013
13.35
0.08
0.6028636021100227
14 nov 2013
13.27
0.16
1.2204424103737606
13 nov 2013
13.11
-0.08
-0.6065200909780136
12 nov 2013
13.19
0.06
0.456968773800457
11 nov 2013
13.13
0.05
0.382262996941896
08 nov 2013
13.08
-0.24
-1.8018018018018018
07 nov 2013
13.32
-0.03
-0.2247191011235955
06 nov 2013
13.35
0.01
0.07496251874062969
05 nov 2013
13.34
-0.06
-0.44776119402985076
04 nov 2013
13.4
0.06
0.4497751124437781
31 oct 2013
13.34
-0.08
-0.5961251862891207
30 oct 2013
13.42
0.02
0.14925373134328357
29 oct 2013
13.4
0.03
0.2243829468960359
28 oct 2013
13.37
-0.06
-0.4467609828741623
25 oct 2013
13.43
-0.01
-0.0744047619047619
24 oct 2013
13.44
0.05
0.37341299477221807
23 oct 2013
13.39
-0.21
-1.5441176470588236
22 oct 2013
13.6
0
0
21 oct 2013
13.6
0.06
0.4431314623338257
18 oct 2013
13.54
0.2
1.4992503748125936
17 oct 2013
13.34
0.01
0.07501875468867217
16 oct 2013
13.33
0
0
15 oct 2013
13.33
0.1
0.7558578987150416
14 oct 2013
13.23
0.01
0.07564296520423601
11 oct 2013
13.22
0.15
1.1476664116296864
10 oct 2013
13.07
0.17
1.317829457364341
09 oct 2013
12.9
-0.28
-2.12443095599393
08 oct 2013
13.18
-0.05
-0.3779289493575208
07 oct 2013
13.23
-0.02
-0.1509433962264151
04 oct 2013
13.25
0.04
0.3028009084027252
03 oct 2013
13.21
0
0
02 oct 2013
13.21
0.04
0.30372057706909644
01 oct 2013
13.17
0.11
0.8422664624808576
30 sept 2013
13.06
-0.05
-0.38138825324180015
27 sept 2013
13.11
-0.06
-0.45558086560364464
26 sept 2013
13.17
0.07
0.5343511450381679
25 sept 2013
13.1
0.04
0.30627871362940273
24 sept 2013
13.06
-0.09
-0.6844106463878327
23 sept 2013
13.15
-0.07
-0.529500756429652
20 sept 2013
13.22
0
0
19 sept 2013
13.22
0.13
0.9931245225362872
18 sept 2013
13.09
0.06
0.4604758250191865
17 sept 2013
13.03
-0.08
-0.6102212051868803
16 sept 2013
13.11
0.1
0.7686395080707148
13 sept 2013
13.01
-0.07
-0.5351681957186545
12 sept 2013
13.08
0.04
0.3067484662576687
11 sept 2013
13.04
-0.01
-0.07662835249042145
10 sept 2013
13.05
0.19
1.4774494556765163
09 sept 2013
12.86
0.15
1.1801730920535012
06 sept 2013
12.71
0
0
05 sept 2013
12.71
0.05
0.3949447077409163
04 sept 2013
12.66
0.05
0.3965107057890563
03 sept 2013
12.61
0.1
0.7993605115907274
02 sept 2013
12.51
-0.03
-0.23923444976076555
30 ago 2013
12.54
0.05
0.400320256204964
29 ago 2013
12.49
0.1
0.8071025020177562
28 ago 2013
12.39
-0.1
-0.800640512409928
27 ago 2013
12.49
-0.12
-0.9516256938937351
26 ago 2013
12.61
0.02
0.15885623510722796
23 ago 2013
12.59
0.06
0.4788507581803671
22 ago 2013
12.53
0.05
0.40064102564102566
21 ago 2013
12.48
-0.02
-0.16
20 ago 2013
12.5
-0.06
-0.47770700636942676
19 ago 2013
12.56
0.03
0.23942537909018355
16 ago 2013
12.53
-0.17
-1.3385826771653544
14 ago 2013
12.7
0.1
0.7936507936507936
13 ago 2013
12.6
0.08
0.6389776357827476
12 ago 2013
12.52
0.03
0.2401921537229784
09 ago 2013
12.49
0.06
0.4827031375703942
08 ago 2013
12.43
0.13
1.056910569105691
07 ago 2013
12.3
-0.23
-1.8355945730247407
06 ago 2013
12.53
-0.03
-0.23885350318471338
05 ago 2013
12.56
0.02
0.1594896331738437
02 ago 2013
12.54
0.07
0.5613472333600642
01 ago 2013
12.47
0.12
0.97165991902834
31 jul 2013
12.35
-0.01
-0.08090614886731391
30 jul 2013
12.36
0.06
0.4878048780487805
29 jul 2013
12.3
-0.03
-0.24330900243309003
26 jul 2013
12.33
-0.01
-0.08103727714748785
25 jul 2013
12.34
0.07
0.5704971475142624
24 jul 2013
12.27
0.04
0.3270645952575634
23 jul 2013
12.23
0.14
1.1579818031430935
22 jul 2013
12.09
0.03
0.24875621890547264
19 jul 2013
12.06
-0.13
-1.066447908121411
18 jul 2013
12.19
-0.04
-0.3270645952575634
17 jul 2013
12.23
-0.02
-0.16326530612244897
16 jul 2013
12.25
0.01
0.08169934640522876
15 jul 2013
12.24
-0.02
-0.1631321370309951
12 jul 2013
12.26
0.11
0.9053497942386831
11 jul 2013
12.15
0.24
2.0151133501259446
10 jul 2013
11.91
0.04
0.33698399326032014
09 jul 2013
11.87
0.06
0.5080440304826418
08 jul 2013
11.81
0.04
0.33984706881903143
05 jul 2013
11.77
0.02
0.1702127659574468
04 jul 2013
11.75
0.07
0.5993150684931506
03 jul 2013
11.68
-0.09
-0.7646559048428208
02 jul 2013
11.77
0.02
0.1702127659574468
01 jul 2013
11.75
0.09
0.7718696397941681
28 jun 2013
11.66
0.04
0.3442340791738382
27 jun 2013
11.62
0.12
1.0434782608695652
26 jun 2013
11.5
0.14
1.232394366197183
25 jun 2013
11.36
0.09
0.7985803016858918
24 jun 2013
11.27
-0.24
-2.0851433536055604
21 jun 2013
11.51
-0.11
-0.9466437177280551
20 jun 2013
11.62
-0.31
-2.5984911986588433
19 jun 2013
11.93
0.05
0.4208754208754209
18 jun 2013
11.88
0.05
0.42265426880811496
17 jun 2013
11.83
0.08
0.6808510638297872
14 jun 2013
11.75
0.13
1.1187607573149743
13 jun 2013
11.62
-0.22
-1.8581081081081081
12 jun 2013
11.84
0.01
0.08453085376162299
11 jun 2013
11.83
-0.12
-1.00418410041841
10 jun 2013
11.95
0.12
1.0143702451394758
07 jun 2013
11.83
-0.01
-0.08445945945945946
06 jun 2013
11.84
-0.04
-0.3367003367003367
05 jun 2013
11.88
-0.15
-1.2468827930174564
04 jun 2013
12.03
0.05
0.41736227045075125
03 jun 2013
11.98
-0.09
-0.7456503728251864
31 may 2013
12.07
0.06
0.4995836802664446
30 may 2013
12.01
0.08
0.6705783738474435
29 may 2013
11.93
-0.08
-0.6661115736885929
28 may 2013
12.01
0.15
1.2647554806070826
27 may 2013
11.86
-0.02
-0.16835016835016836
24 may 2013
11.88
0.06
0.5076142131979695
23 may 2013
11.82
-0.4
-3.2733224222585924
22 may 2013
12.22
0.07
0.5761316872427984
21 may 2013
12.15
0.16
1.3344453711426187
17 may 2013
11.99
-0.07
-0.5804311774461028
16 may 2013
12.06
0.13
1.0896898575020955
15 may 2013
11.93
0
0
14 may 2013
11.93
0.04
0.33641715727502103
13 may 2013
11.89
-0.02
-0.16792611251049538
10 may 2013
11.91
-0.05
-0.4180602006688963
08 may 2013
11.96
0.02
0.16750418760469013
07 may 2013
11.94
0.14
1.1864406779661016
06 may 2013
11.8
0.07
0.5967604433077579
03 may 2013
11.73
0.15
1.2953367875647668
02 may 2013
11.58
-0.01
-0.08628127696289906
30 abr 2013
11.59
0.04
0.3463203463203463
29 abr 2013
11.55
0.06
0.5221932114882507
26 abr 2013
11.49
0.01
0.09
25 abr 2013
11.48
0.1
0.88
24 abr 2013
11.38
0.07
0.62
23 abr 2013
11.31
0.16
1.43
22 abr 2013
11.15
0.03
0.27
19 abr 2013
11.12
-0.07
-0.63
18 abr 2013
11.19
-0.13
-1.15
17 abr 2013
11.32
-0.02
-0.18
16 abr 2013
11.34
-0.08
-0.7
15 abr 2013
11.42
-0.06
-0.52
12 abr 2013
11.48
-0.08
-0.69
11 abr 2013
11.56
0.12
1.05
10 abr 2013
11.44
0.14
1.24
09 abr 2013
11.3
0.02
0.18
08 abr 2013
11.28
0.04
0.36
05 abr 2013
11.24
-0.13
-1.14
04 abr 2013
11.37
-0.17
-1.47
03 abr 2013
11.54
-0.02
-0.17
02 abr 2013
11.56
0.03
0.26
28 mar 2013
11.53
0.09
0.79
27 mar 2013
11.44
-0.07
-0.61
26 mar 2013
11.51
0.03
0.26
25 mar 2013
11.48
0.04
0.35
22 mar 2013
11.44
-0.02
-0.17
21 mar 2013
11.46
-0.1
-0.87
20 mar 2013
11.56
0
0
19 mar 2013
11.56
0.02
0.17
18 mar 2013
11.54
-0.15
-1.28
15 mar 2013
11.69
-0.05
-0.43
14 mar 2013
11.74
0.05
0.43
13 mar 2013
11.69
-0.02
-0.17
12 mar 2013
11.71
0.01
0.09
11 mar 2013
11.7
0.03
0.26
08 mar 2013
11.67
-0.03
-0.26
07 mar 2013
11.7
0
0
06 mar 2013
11.7
0.16
1.39
05 mar 2013
11.54
0.19
1.67
04 mar 2013
11.35
0.06
0.53
01 mar 2013
11.29
-0.11
-0.96
28 feb 2013
11.4
0.14
1.24
27 feb 2013
11.26
0.05
0.45
26 feb 2013
11.21
-0.2
-1.75
25 feb 2013
11.41
0.1
0.88
22 feb 2013
11.31
0.05
0.44
21 feb 2013
11.26
-0.28
-2.43
20 feb 2013
11.54
0.04
0.35
19 feb 2013
11.5
0.06
0.52
18 feb 2013
11.44
-0.02
-0.17
15 feb 2013
11.46
0.08
0.7
14 feb 2013
11.38
-0.05
-0.44
13 feb 2013
11.43
0.06
0.53
12 feb 2013
11.37
-0.01
-0.09
11 feb 2013
11.38
-0.09
-0.78
08 feb 2013
11.47
0.08
0.7
07 feb 2013
11.39
-0.07
-0.61
06 feb 2013
11.46
0.02
0.17
05 feb 2013
11.44
-0.05
-0.44
04 feb 2013
11.49
0.06
0.52
01 feb 2013
11.43
-0.01
-0.09
31 ene 2013
11.44
-0.01
-0.09
30 ene 2013
11.45
0.07
0.62
29 ene 2013
11.38
-0.16
-1.39
28 ene 2013
11.54
-0.02
-0.17
25 ene 2013
11.56
0.1
0.87
24 ene 2013
11.46
0.05
0.43821209465381245
23 ene 2013
11.41
0.03
0.26362038664323373
22 ene 2013
11.38
-0.02
-0.18
21 ene 2013
11.4
-0.02
-0.18
18 ene 2013
11.42
0.08
0.7054673721340388
17 ene 2013
11.34
0.08
0.7104795737122558
16 ene 2013
11.26
-0.02
-0.1773049645390071
15 ene 2013
11.28
-0.08
-0.704225352112676
14 ene 2013
11.36
0.03
0.264783759929391
11 ene 2013
11.33
0.03
0.26548672566371684
10 ene 2013
11.3
0.13
1.1638316920322291
09 ene 2013
11.17
0.06
0.54005400540054
08 ene 2013
11.11
-0.05
-0.44802867383512546
07 ene 2013
11.16
-0.04
-0.35714285714285715
04 ene 2013
11.2
-0.08
-0.7092198581560284
03 ene 2013
11.28
-0.07
-0.6167400881057269
02 ene 2013
11.35
0.39
3.5583941605839415
31 dic 2012
10.96
0
0
28 dic 2012
10.96
-0.06
-0.5444646098003629
27 dic 2012
11.02
--
--
21 dic 2012
11.01
-0.07
-0.631768953068592
20 dic 2012
11.08
-0.11
-0.9830205540661304
19 dic 2012
11.19
0.16
1.4505893019038985
18 dic 2012
11.03
0.1
0.9149130832570905
17 dic 2012
10.93
0.03
0.27522935779816515
14 dic 2012
10.9
-0.06
-0.5474452554744526
13 dic 2012
10.96
-0.01
-0.09115770282588878
12 dic 2012
10.97
0.05
0.45787545787545786
11 dic 2012
10.92
0.11
1.0175763182238668
10 dic 2012
10.81
0.08
0.7455731593662628
07 dic 2012
10.73
0.01
0.09328358208955224
06 dic 2012
10.72
0.02
0.19
05 dic 2012
10.7
-0.02
-0.19
04 dic 2012
10.72
-0.11
-1.02
03 dic 2012
10.83
-1069.08
-99
30 nov 2012
10.8
0
0
29 nov 2012
10.8
0.24
2.27
28 nov 2012
10.56
-0.12
-1.12
27 nov 2012
10.68
0.02
0.19
26 nov 2012
10.66
0.04
0.38
23 nov 2012
10.62
0.1
0.95
22 nov 2012
10.52
0.05
0.48
21 nov 2012
10.47
0.04
0.38
20 nov 2012
10.43
0.03
0.29
19 nov 2012
10.4
0.19
1.86
16 nov 2012
10.21
-0.02
-0.2
15 nov 2012
10.23
-0.2
-1.92
14 nov 2012
10.43
0.02
0.19
13 nov 2012
10.41
-0.05
-0.48
12 nov 2012
10.46
0.04
0.38
09 nov 2012
10.42
-0.11
-1.04
08 nov 2012
10.53
-0.14
-1.31
07 nov 2012
10.67
-0.05
-0.47
06 nov 2012
10.72
0.17
1.61
05 nov 2012
10.55
-0.08
-0.75
02 nov 2012
10.63
-1032.79
-98.98
31 oct 2012
10.43
-0.02
-0.19
26 oct 2012
10.45
-0.04
-0.38
25 oct 2012
10.49
-0.09
-0.85
24 oct 2012
10.58
0.09
0.86
23 oct 2012
10.49
-0.09
-0.85
22 oct 2012
10.58
-0.06
-0.56
19 oct 2012
10.64
-0.11
-1.02
18 oct 2012
10.75
-0.11
-1.01
17 oct 2012
10.86
0
0
16 oct 2012
10.86
0.15
1.4
15 oct 2012
10.71
0
0
12 oct 2012
10.71
-0.04
-0.37
11 oct 2012
10.75
0
0
10 oct 2012
10.75
-0.17
-1.56
09 oct 2012
10.92
-0.08
-0.73
08 oct 2012
11
-0.16
-1.43
05 oct 2012
11.16
0.14
1.27
04 oct 2012
11.02
0.04
0.36
03 oct 2012
10.98
-0.01
-0.09
02 oct 2012
10.99
0.02
0.18
01 oct 2012
10.97
-1086.76
-99
28 sept 2012
10.98
0.07
0.64
27 sept 2012
10.91
0.04
0.37
26 sept 2012
10.87
-0.22
-1.98
25 sept 2012
11.09
-0.05
-0.45
24 sept 2012
11.14
-0.16
-1.42
21 sept 2012
11.3
0.14
1.25
20 sept 2012
11.16
-0.11
-0.98
19 sept 2012
11.27
-0.06
-0.53
18 sept 2012
11.33
-0.01
-0.09
17 sept 2012
11.34
-0.1
-0.87
14 sept 2012
11.44
0.33
2.97
13 sept 2012
11.11
0
0
12 sept 2012
11.11
0.06
0.54
11 sept 2012
11.05
-0.05
-0.45
10 sept 2012
11.1
--
--
07 sept 2012
11.11
--
--
06 sept 2012
10.89
--
--
05 sept 2012
10.81
--
--
04 sept 2012
10.86
--
--
03 sept 2012
10.86
--
--
31 ago 2012
10.84
-0.04
-0.37
30 ago 2012
10.88
--
--
29 ago 2012
10.94
--
--
28 ago 2012
10.89
--
--
27 ago 2012
10.9
--
--
24 ago 2012
10.91
--
--
23 ago 2012
10.99
--
--
22 ago 2012
11.02
--
--
21 ago 2012
11.17
--
--
20 ago 2012
11.1
--
--
17 ago 2012
11.18
--
--
16 ago 2012
11.08
--
--
14 ago 2012
11.09
--
--
13 ago 2012
11.13
--
--
10 ago 2012
11.13
--
--
09 ago 2012
11.13
--
--
08 ago 2012
11.04
--
--
07 ago 2012
11.02
--
--
06 ago 2012
10.91
--
--
03 ago 2012
10.69
--
--
02 ago 2012
10.54
--
--
01 ago 2012
10.54
--
--
31 jul 2012
10.65
-0.03
-0.28
30 jul 2012
10.68
--
--
27 jul 2012
10.56
--
--
26 jul 2012
10.41
--
--
25 jul 2012
10.27
--
--
24 jul 2012
10.3
--
--
23 jul 2012
10.19
--
--
20 jul 2012
10.53
--
--
19 jul 2012
10.6
--
--
18 jul 2012
10.37
--
--
17 jul 2012
10.25
--
--
16 jul 2012
10.24
--
--
13 jul 2012
10.25
--
--
12 jul 2012
10.12
--
--
11 jul 2012
10.35
--
--
10 jul 2012
10.48
--
--
09 jul 2012
10.4
--
--
06 jul 2012
10.6
--
--
05 jul 2012
10.74
--
--
04 jul 2012
10.8
--
--
03 jul 2012
10.73
--
--
02 jul 2012
10.68
--
--
29 jun 2012
10.53
0.19
1.84
28 jun 2012
10.34
--
--
27 jun 2012
10.35
--
--
26 jun 2012
10.29
--
--
25 jun 2012
10.35
--
--
22 jun 2012
10.49
--
--
21 jun 2012
10.7
--
--
20 jun 2012
10.76
--
--
19 jun 2012
10.71
--
--
18 jun 2012
10.6
--
--
15 jun 2012
10.48
--
--
14 jun 2012
10.44
--
--
13 jun 2012
10.49
--
--
12 jun 2012
10.47
--
--
11 jun 2012
10.6
--
--
08 jun 2012
10.44
--
--
07 jun 2012
10.64
--
--
06 jun 2012
10.43
--
--
05 jun 2012
10.2
--
--
04 jun 2012
10.12
--
--
01 jun 2012
10.25
--
--
31 may 2012
10.38
-0.11
-1.05
30 may 2012
10.49
--
--
29 may 2012
10.62
--
--
25 may 2012
10.51
--
--
24 may 2012
10.56
--
--
23 may 2012
10.56
--
--
22 may 2012
10.7
--
--
21 may 2012
10.37
--
--
18 may 2012
10.4
--
--
16 may 2012
10.85
--
--
15 may 2012
10.99
--
--
14 may 2012
10.97
--
--
11 may 2012
11.06
--
--
10 may 2012
11.2
--
--
09 may 2012
11.07
--
--
08 may 2012
11.23
--
--
07 may 2012
11.33
--
--
04 may 2012
11.58
--
--
03 may 2012
11.89
--
--
02 may 2012
11.88
--
--
30 abr 2012
11.82
0.01
0.08
27 abr 2012
11.81
--
--
26 abr 2012
11.69
--
--
25 abr 2012
11.62
--
--
24 abr 2012
11.44
--
--
23 abr 2012
11.41
--
--
20 abr 2012
11.71
--
--
19 abr 2012
11.85
--
--
18 abr 2012
11.77
--
--
17 abr 2012
11.68
--
--
16 abr 2012
11.6
--
--
13 abr 2012
11.76
--
--
12 abr 2012
11.71
--
--
11 abr 2012
11.62
--
--
10 abr 2012
11.8
--
--
05 abr 2012
11.85
--
--
04 abr 2012
11.9
--
--
03 abr 2012
12.09
--
--
02 abr 2012
12
--
--
30 mar 2012
11.97
0.01
0.08
29 mar 2012
11.96
--
--
28 mar 2012
12.11
--
--
27 mar 2012
12.12
--
--
26 mar 2012
11.95
--
--
23 mar 2012
11.81
--
--
22 mar 2012
11.79
--
--
21 mar 2012
11.81
--
--
20 mar 2012
11.79
--
--
19 mar 2012
11.86
--
--
16 mar 2012
11.89
--
--
15 mar 2012
11.8
--
--
14 mar 2012
11.75
--
--
13 mar 2012
11.64
--
--
12 mar 2012
11.48
--
--
09 mar 2012
11.49
--
--
08 mar 2012
11.39
--
--
07 mar 2012
11.24
--
--
06 mar 2012
11.19
--
--
05 mar 2012
11.42
--
--
02 mar 2012
11.53
--
--
01 mar 2012
11.51
--
--
29 feb 2012
11.59
0.08
0.7
28 feb 2012
11.51
--
--
27 feb 2012
11.37
--
--
24 feb 2012
11.51
--
--
23 feb 2012
11.34
--
--
22 feb 2012
11.43
--
--
21 feb 2012
11.43
--
--
20 feb 2012
11.45
--
--
17 feb 2012
11.48
--
--
16 feb 2012
11.33
--
--
15 feb 2012
11.45
--
--
14 feb 2012
11.32
--
--
13 feb 2012
11.33
--
--
10 feb 2012
11.24
--
--
09 feb 2012
11.32
--
--
08 feb 2012
11.3
--
--
07 feb 2012
11.18
--
--
06 feb 2012
11.21
--
--
03 feb 2012
11.19
--
--
02 feb 2012
11.07
--
--
01 feb 2012
10.92
--
--
31 ene 2012
10.94
0.14
1.3
30 ene 2012
10.8
--
--
27 ene 2012
10.83
--
--
26 ene 2012
10.96
--
--
25 ene 2012
10.73
--
--
24 ene 2012
10.64
--
--
23 ene 2012
10.67
--
--
20 ene 2012
10.65
--
--
19 ene 2012
10.62
--
--
18 ene 2012
10.42
--
--
17 ene 2012
10.34
--
--
16 ene 2012
10.23
--
--
13 ene 2012
10.25
--
--
12 ene 2012
10.28
--
--
11 ene 2012
10.23
--
--
10 ene 2012
10.24
--
--
09 ene 2012
10.12
--
--
06 ene 2012
10.08
--
--
05 ene 2012
10.06
--
--
04 ene 2012
10.02
--
--
03 ene 2012
10.17
--
--
02 ene 2012
10
--
--
30 dic 2011
10
0.08
0.81
29 dic 2011
9.92
--
--
28 dic 2011
9.95
--
--
27 dic 2011
10.03
--
--
23 dic 2011
9.98
--
--
22 dic 2011
9.92
--
--
21 dic 2011
9.84
--
--
20 dic 2011
9.93
--
--
19 dic 2011
9.85
--
--
16 dic 2011
9.91
--
--
15 dic 2011
9.9
--
--
14 dic 2011
9.99
--
--
13 dic 2011
10.29
--
--
12 dic 2011
10.21
--
--
09 dic 2011
10.24
--
--
08 dic 2011
10.38
--
--
07 dic 2011
10.36
--
--
06 dic 2011
10.48
--
--
05 dic 2011
10.53
--
--
02 dic 2011
10.49
--
--
01 dic 2011
10.44
--
--
30 nov 2011
10.26
0.22
2.19
29 nov 2011
10.04
--
--
28 nov 2011
9.97
--
--
25 nov 2011
9.74
--
--
24 nov 2011
9.74
--
--
23 nov 2011
9.87
--
--
22 nov 2011
10.05
--
--
21 nov 2011
10.07
--
--
18 nov 2011
10.31
--
--
17 nov 2011
10.52
--
--
16 nov 2011
10.63
--
--
15 nov 2011
10.63
--
--
14 nov 2011
10.7
--
--
11 nov 2011
10.59
--
--
10 nov 2011
10.44
--
--
09 nov 2011
10.64
--
--
08 nov 2011
10.88
--
--
07 nov 2011
10.77
--
--
04 nov 2011
10.7
--
--
03 nov 2011
10.61
--
--
02 nov 2011
10.47
--
--
31 oct 2011
10.73
-0.15
-1.38
28 oct 2011
10.88
--
--
27 oct 2011
10.82
--
--
26 oct 2011
10.58
--
--
25 oct 2011
10.62
--
--
24 oct 2011
10.54
--
--
21 oct 2011
10.4
--
--
20 oct 2011
10.2
--
--
19 oct 2011
10.47
--
--
18 oct 2011
10.38
--
--
17 oct 2011
10.53
--
--
14 oct 2011
10.55
--
--
13 oct 2011
10.38
--
--
12 oct 2011
10.43
--
--
11 oct 2011
10.26
--
--
10 oct 2011
10.15
--
--
07 oct 2011
9.98
--
--
06 oct 2011
9.81
--
--
05 oct 2011
9.58
--
--
04 oct 2011
9.34
--
--
03 oct 2011
9.56
--
--
30 sept 2011
9.78
-0.29
-2.88
29 sept 2011
10.07
--
--
28 sept 2011
10.18
--
--
27 sept 2011
10.17
--
--
26 sept 2011
9.75
--
--
23 sept 2011
9.82
--
--
22 sept 2011
9.83
--
--
21 sept 2011
10.42
--
--
20 sept 2011
10.42
--
--
19 sept 2011
10.28
--
--
16 sept 2011
10.52
--
--
15 sept 2011
10.42
--
--
14 sept 2011
10.25
--
--
13 sept 2011
10.15
--
--
12 sept 2011
10.03
--
--
09 sept 2011
10.13
--
--
08 sept 2011
10.3
--
--
07 sept 2011
10.24
--
--
06 sept 2011
9.89
--
--
05 sept 2011
10.09
--
--
02 sept 2011
10.29
--
--
01 sept 2011
10.59
--
--
31 ago 2011
10.63
0.14
1.33
30 ago 2011
10.49
--
--
29 ago 2011
10.39
--
--
26 ago 2011
9.96
--
--
25 ago 2011
10.05
--
--
24 ago 2011
10.11
--
--
23 ago 2011
9.82
--
--
22 ago 2011
9.77
--
--
19 ago 2011
9.8
--
--
18 ago 2011
9.94
--
--
17 ago 2011
10.61
--
--
16 ago 2011
10.59
--
--
12 ago 2011
10.43
--
--
11 ago 2011
10.15
--
--
10 ago 2011
10.18
--
--
09 ago 2011
10.08
--
--
08 ago 2011
10.31
--
--
05 ago 2011
10.56
--
--
04 ago 2011
11.1
--
--
03 ago 2011
11.31
--
--
02 ago 2011
11.51
--
--
01 ago 2011
11.64
--
--
29 jul 2011
11.48
-0.14
-1.2
28 jul 2011
11.62
--
--
27 jul 2011
11.81
--
--
26 jul 2011
11.94
--
--
25 jul 2011
11.93
--
--
22 jul 2011
11.89
--
--
21 jul 2011
11.83
--
--
20 jul 2011
11.89
--
--
19 jul 2011
11.77
--
--
18 jul 2011
11.58
--
--
15 jul 2011
11.65
--
--
14 jul 2011
11.85
--
--
13 jul 2011
11.79
--
--
12 jul 2011
11.74
--
--
11 jul 2011
12.04
--
--
08 jul 2011
12.15
--
--
07 jul 2011
12.17
--
--
06 jul 2011
12.05
--
--
05 jul 2011
12.04
--
--
04 jul 2011
12.04
--
--
01 jul 2011
11.84
--
--
30 jun 2011
11.77
0.13
1.12
29 jun 2011
11.64
--
--
28 jun 2011
11.54
--
--
27 jun 2011
11.37
--
--
24 jun 2011
11.51
--
--
22 jun 2011
11.52
--
--
21 jun 2011
11.38
--
--
20 jun 2011
11.2
--
--
17 jun 2011
11.3
--
--
16 jun 2011
11.34
--
--
15 jun 2011
11.55
--
--
14 jun 2011
11.59
--
--
10 jun 2011
11.58
--
--
09 jun 2011
11.68
--
--
08 jun 2011
11.73
--
--
07 jun 2011
11.86
--
--
06 jun 2011
11.99
--
--
03 jun 2011
12.06
--
--
01 jun 2011
12.37
--
--
31 may 2011
12.29
0.14
1.15
30 may 2011
12.15
--
--
27 may 2011
12.15
--
--
26 may 2011
11.97
--
--
25 may 2011
11.87
--
--
24 may 2011
11.96
--
--
23 may 2011
11.94
--
--
20 may 2011
12.18
--
--
19 may 2011
12.22
--
--
18 may 2011
12.09
--
--
17 may 2011
12.03
--
--
16 may 2011
12.18
--
--
13 may 2011
12.35
--
--
12 may 2011
12.27
--
--
11 may 2011
12.47
--
--
10 may 2011
12.42
--
--
09 may 2011
12.35
--
--
06 may 2011
12.37
--
--
05 may 2011
12.33
--
--
04 may 2011
12.36
--
--
03 may 2011
12.54
--
--
02 may 2011
12.64
--
--
29 abr 2011
12.54
0
0
28 abr 2011
12.54
--
--
27 abr 2011
12.47
--
--
26 abr 2011
12.37
--
--
21 abr 2011
12.33
--
--
20 abr 2011
12.17
--
--
19 abr 2011
11.83
--
--
18 abr 2011
11.75
--
--
15 abr 2011
11.91
--
--
14 abr 2011
11.89
--
--
13 abr 2011
11.94
--
--
12 abr 2011
11.85
--
--
11 abr 2011
12.02
--
--
08 abr 2011
12.07
--
--
07 abr 2011
12.09
--
--
06 abr 2011
12.17
--
--
05 abr 2011
12.14
--
--
04 abr 2011
12.18
--
--
01 abr 2011
12.16
--
--
31 mar 2011
12.12
0.06
0.5
30 mar 2011
12.06
--
--
29 mar 2011
11.84
--
--
28 mar 2011
11.86
--
--
25 mar 2011
11.93
--
--
24 mar 2011
11.71
--
--
23 mar 2011
11.47
--
--
22 mar 2011
11.57
--
--
21 mar 2011
11.56
--
--
18 mar 2011
11.31
--
--
17 mar 2011
11.35
--
--
16 mar 2011
11.31
--
--
15 mar 2011
11.24
--
--
14 mar 2011
11.5
--
--
11 mar 2011
11.57
--
--
10 mar 2011
11.63
--
--
09 mar 2011
11.9
--
--
08 mar 2011
11.92
--
--
07 mar 2011
12.09
--
--
04 mar 2011
12.16
--
--
03 mar 2011
12.05
--
--
02 mar 2011
11.91
--
--
01 mar 2011
12.05
--
--
28 feb 2011
12.07
0.14
1.17
25 feb 2011
11.93
--
--
24 feb 2011
11.84
--
--
23 feb 2011
11.82
--
--
22 feb 2011
12.1
--
--
21 feb 2011
12.28
--
--
18 feb 2011
12.31
--
--
17 feb 2011
12.27
--
--
16 feb 2011
12.22
--
--
15 feb 2011
12.22
--
--
14 feb 2011
12.26
--
--
11 feb 2011
12.08
--
--
10 feb 2011
12.03
--
--
09 feb 2011
12.18
--
--
08 feb 2011
12.19
--
--
07 feb 2011
12.19
--
--
04 feb 2011
12.08
--
--
03 feb 2011
12.03
--
--
02 feb 2011
12.05
--
--
01 feb 2011
11.97
--
--
31 ene 2011
11.7
-0.26
-2.17
28 ene 2011
11.96
--
--
27 ene 2011
11.96
--
--
26 ene 2011
11.87
--
--
25 ene 2011
11.8
--
--
24 ene 2011
11.69
--
--
21 ene 2011
11.82
--
--
20 ene 2011
11.77
--
--
19 ene 2011
12.01
--
--
18 ene 2011
12.02
--
--
17 ene 2011
11.99
--
--
14 ene 2011
11.9
--
--
13 ene 2011
11.83
--
--
12 ene 2011
11.81
--
--
11 ene 2011
11.72
--
--
10 ene 2011
11.57
--
--
07 ene 2011
11.62
--
--
06 ene 2011
11.65
--
--
05 ene 2011
11.47
--
--
04 ene 2011
11.71
--
--
03 ene 2011
11.69
--
--
31 dic 2010
11.54
-0.05
-0.43
30 dic 2010
11.59
--
--
29 dic 2010
11.56
--
--
28 dic 2010
11.57
--
--
27 dic 2010
11.49
--
--
23 dic 2010
11.64
--
--
22 dic 2010
11.63
--
--
21 dic 2010
11.63
--
--
20 dic 2010
11.49
--
--
17 dic 2010
11.5
--
--
16 dic 2010
11.35
--
--
15 dic 2010
11.41
--
--
14 dic 2010
11.49
--
--
13 dic 2010
11.49
--
--
10 dic 2010
11.44
--
--
09 dic 2010
11.45
--
--
08 dic 2010
11.42
--
--
07 dic 2010
11.45
--
--
06 dic 2010
11.37
--
--
03 dic 2010
11.32
--
--
02 dic 2010
11.12
--
--
01 dic 2010
10.97
--
--
30 nov 2010
10.74
-0.02
-0.19
29 nov 2010
10.76
--
--
26 nov 2010
10.89
--
--
25 nov 2010
10.95
--
--
24 nov 2010
10.87
--
--
23 nov 2010
10.75
--
--
22 nov 2010
10.9
--
--
19 nov 2010
10.76
--
--
18 nov 2010
10.75
--
--
17 nov 2010
10.58
--
--
16 nov 2010
10.66
--
--
15 nov 2010
10.73
--
--
12 nov 2010
10.78
--
--
11 nov 2010
10.75
--
--
10 nov 2010
10.9
--
--
09 nov 2010
11.11
--
--
08 nov 2010
11.01
--
--
05 nov 2010
11.05
--
--
04 nov 2010
11.04
--
--
03 nov 2010
10.83
--
--
02 nov 2010
10.76
--
--
29 oct 2010
10.71
-0.03
-0.28
28 oct 2010
10.74
--
--
27 oct 2010
10.68
--
--
26 oct 2010
10.65
--
--
25 oct 2010
10.77
--
--
22 oct 2010
10.59
--
--
21 oct 2010
10.58
--
--
20 oct 2010
10.47
--
--
19 oct 2010
10.41
--
--
18 oct 2010
10.59
--
--
15 oct 2010
10.53
--
--
14 oct 2010
10.51
--
--
13 oct 2010
10.46
--
--
12 oct 2010
10.22
--
--
11 oct 2010
10.3
--
--
08 oct 2010
10.23
--
--
07 oct 2010
10.28
--
--
06 oct 2010
10.33
--
--
05 oct 2010
10.3
--
--
04 oct 2010
10.25
--
--
01 oct 2010
10.31
--
--
30 sept 2010
10.34
0.06
0.58
29 sept 2010
10.28
--
--
28 sept 2010
10.14
--
--
27 sept 2010
10.2
--
--
24 sept 2010
10.16
--
--
23 sept 2010
10.01
--
--
22 sept 2010
10.1
--
--
21 sept 2010
10.15
--
--
20 sept 2010
10.1
--
--
17 sept 2010
10.06
--
--
16 sept 2010
10.01
--
--
15 sept 2010
9.97
--
--
14 sept 2010
9.94
--
--
13 sept 2010
9.87
--
--
10 sept 2010
9.73
--
--
09 sept 2010
9.8
--
--
08 sept 2010
9.71
--
--
07 sept 2010
9.73
--
--
06 sept 2010
9.82
--
--
03 sept 2010
9.8
--
--
02 sept 2010
9.59
--
--
01 sept 2010
9.48
--
--
31 ago 2010
9.31
-0.18
-1.9
30 ago 2010
9.49
--
--
27 ago 2010
9.34
--
--
26 ago 2010
9.48
--
--
25 ago 2010
9.35
--
--
24 ago 2010
9.45
--
--
23 ago 2010
9.69
--
--
20 ago 2010
9.62
--
--
19 ago 2010
9.73
--
--
18 ago 2010
9.7
--
--
17 ago 2010
9.66
--
--
16 ago 2010
9.55
--
--
13 ago 2010
9.59
--
--
12 ago 2010
9.56
--
--
11 ago 2010
9.73
--
--
10 ago 2010
9.95
--
--
09 ago 2010
10.08
--
--
06 ago 2010
10.14
--
--
05 ago 2010
10.17
--
--
04 ago 2010
10.16
--
--
03 ago 2010
10.15
--
--
02 ago 2010
10.09
--
--
30 jul 2010
9.92
-0.19
-1.88
29 jul 2010
10.11
--
--
28 jul 2010
10.2
--
--
27 jul 2010
10.23
--
--
26 jul 2010
10.15
--
--
23 jul 2010
10
--
--
22 jul 2010
9.95
--
--
21 jul 2010
9.92
--
--
20 jul 2010
9.74
--
--
19 jul 2010
9.87
--
--
16 jul 2010
9.93
--
--
15 jul 2010
10.07
--
--
14 jul 2010
10.09
--
--
13 jul 2010
9.88
--
--
12 jul 2010
9.88
--
--
09 jul 2010
9.76
--
--
08 jul 2010
9.73
--
--
07 jul 2010
9.44
--
--
06 jul 2010
9.43
--
--
05 jul 2010
9.24
--
--
02 jul 2010
9.27
--
--
01 jul 2010
9.29
--
--
30 jun 2010
9.42
-0.09
-0.95
29 jun 2010
9.51
--
--
28 jun 2010
9.71
--
--
25 jun 2010
9.75
--
--
24 jun 2010
9.84
--
--
22 jun 2010
10.13
--
--
21 jun 2010
10.27
--
--
18 jun 2010
10.1
--
--
17 jun 2010
10.11
--
--
16 jun 2010
10.02
--
--
15 jun 2010
9.91
--
--
14 jun 2010
9.86
--
--
11 jun 2010
9.69
--
--
10 jun 2010
9.6
--
--
09 jun 2010
9.47
--
--
08 jun 2010
9.39
--
--
07 jun 2010
9.66
--
--
04 jun 2010
9.86
--
--
03 jun 2010
9.93
--
--
02 jun 2010
9.65
--
--
01 jun 2010
9.68
--
--
31 may 2010
9.73
-0.07
-0.71
28 may 2010
9.8
--
--
27 may 2010
9.68
--
--
26 may 2010
9.63
--
--
25 may 2010
9.28
--
--
21 may 2010
9.56
--
--
20 may 2010
9.66
--
--
19 may 2010
9.93
--
--
18 may 2010
10.15
--
--
17 may 2010
10.08
--
--
14 may 2010
10.17
--
--
12 may 2010
10.43
--
--
11 may 2010
10.27
--
--
10 may 2010
10.32
--
--
07 may 2010
9.98
--
--
06 may 2010
10.39
--
--
05 may 2010
10.41
--
--
04 may 2010
10.66
--
--
03 may 2010
10.77
--
--
30 abr 2010
10.87
0.07
0.65
29 abr 2010
10.8
--
--
28 abr 2010
10.76
--
--
27 abr 2010
10.98
--
--
26 abr 2010
11.05
--
--
23 abr 2010
10.99
--
--
22 abr 2010
10.83
--
--
21 abr 2010
10.95
--
--
20 abr 2010
10.82
--
--
19 abr 2010
10.77
--
--
16 abr 2010
10.87
--
--
15 abr 2010
10.9
--
--
14 abr 2010
10.83
--
--
13 abr 2010
10.69
--
--
12 abr 2010
10.67
--
--
09 abr 2010
10.61
--
--
08 abr 2010
10.53
--
--
07 abr 2010
10.63
--
--
06 abr 2010
10.6
--
--
01 abr 2010
10.58
--
--
31 mar 2010
10.45
-0.05
-0.48
30 mar 2010
10.5
--
--
29 mar 2010
10.47
--
--
26 mar 2010
10.44
--
--
25 mar 2010
10.45
--
--
24 mar 2010
10.41
--
--
23 mar 2010
10.37
--
--
22 mar 2010
10.38
--
--
19 mar 2010
10.28
--
--
18 mar 2010
10.36
--
--
17 mar 2010
10.38
--
--
16 mar 2010
10.22
--
--
15 mar 2010
10.11
--
--
12 mar 2010
10.23
--
--
11 mar 2010
10.15
--
--
10 mar 2010
10.13
--
--
09 mar 2010
10.05
--
--
08 mar 2010
10.06
--
--
05 mar 2010
9.97
--
--
04 mar 2010
9.87
--
--
03 mar 2010
9.89
--
--
02 mar 2010
9.89
--
--
01 mar 2010
9.73
--
--
26 feb 2010
9.61
0.09
0.95
25 feb 2010
9.52
--
--
24 feb 2010
9.66
--
--
23 feb 2010
9.7
--
--
22 feb 2010
9.74
--
--
19 feb 2010
9.67
--
--
18 feb 2010
9.72
--
--
17 feb 2010
9.71
--
--
16 feb 2010
9.59
--
--
15 feb 2010
9.5
--
--
12 feb 2010
9.42
--
--
11 feb 2010
9.39
--
--
10 feb 2010
9.49
--
--
09 feb 2010
9.4
--
--
08 feb 2010
9.36
--
--
05 feb 2010
9.24
--
--
04 feb 2010
9.46
--
--
03 feb 2010
9.63
--
--
02 feb 2010
9.49
--
--
01 feb 2010
9.38
--
--
29 ene 2010
9.56
-0.1
-1.04
28 ene 2010
9.66
--
--
27 ene 2010
9.66
--
--
26 ene 2010
9.64
--
--
25 ene 2010
9.78
--
--
22 ene 2010
9.88
--
--
21 ene 2010
10.13
--
--
20 ene 2010
10.1
--
--
19 ene 2010
10.16
--
--
18 ene 2010
10.15
--
--
15 ene 2010
10.22
--
--
14 ene 2010
10.26
--
--
13 ene 2010
10.11
--
--
12 ene 2010
10.18
--
--
11 ene 2010
10.23
--
--
08 ene 2010
10.21
--
--
07 ene 2010
10.18
--
--
06 ene 2010
10.3
--
--
05 ene 2010
10.27
--
--
04 ene 2010
10.23
--
--
31 dic 2009
10.16
0.02
0.2
30 dic 2009
10.14
--
--
29 dic 2009
10.14
--
--
28 dic 2009
10.16
--
--
23 dic 2009
9.98
--
--
22 dic 2009
9.93
--
--
21 dic 2009
9.84
--
--
18 dic 2009
9.72
--
--
17 dic 2009
9.67
--
--
16 dic 2009
9.78
--
--
15 dic 2009
9.68
--
--
14 dic 2009
9.7
--
--
11 dic 2009
9.71
--
--
10 dic 2009
9.69
--
--
09 dic 2009
9.56
--
--
08 dic 2009
9.59
--
--
07 dic 2009
9.74
--
--
04 dic 2009
9.79
--
--
03 dic 2009
9.74
--
--
02 dic 2009
9.7
--
--
01 dic 2009
9.66
--
--
30 nov 2009
9.47
0.06
0.64
27 nov 2009
9.41
--
--
26 nov 2009
9.62
--
--
25 nov 2009
9.65
--
--
24 nov 2009
9.59
--
--
23 nov 2009
9.62
--
--
20 nov 2009
9.45
--
--
19 nov 2009
9.52
--
--
18 nov 2009
9.69
--
--
17 nov 2009
9.7
--
--
16 nov 2009
9.69
--
--
13 nov 2009
9.5
--
--
12 nov 2009
9.58
--
--
11 nov 2009
9.54
--
--
10 nov 2009
9.48
--
--
09 nov 2009
9.37
--
--
06 nov 2009
9.28
--
--
05 nov 2009
9.19
--
--
04 nov 2009
9.1
--
--
03 nov 2009
8.94
--
--
02 nov 2009
8.95
--
--
30 oct 2009
9.13
0.01
0.11
29 oct 2009
9.12
--
--
28 oct 2009
9.11
--
--
27 oct 2009
9.33
--
--
26 oct 2009
9.52
--
--
23 oct 2009
9.57
--
--
22 oct 2009
9.41
--
--
21 oct 2009
9.58
--
--
20 oct 2009
9.52
--
--
19 oct 2009
9.39
--
--
16 oct 2009
9.4
--
--
15 oct 2009
9.47
--
--
14 oct 2009
9.51
--
--
13 oct 2009
9.38
--
--
12 oct 2009
9.42
--
--
09 oct 2009
9.32
--
--
08 oct 2009
9.23
--
--
07 oct 2009
9.16
--
--
06 oct 2009
9.14
--
--
05 oct 2009
9
--
--
02 oct 2009
8.98
--
--
01 oct 2009
9.18
--
--
30 sept 2009
9.2
-0.14
-1.5
29 sept 2009
9.34
--
--
28 sept 2009
9.26
--
--
25 sept 2009
9.26
--
--
24 sept 2009
9.41
--
--
23 sept 2009
9.42
--
--
22 sept 2009
9.39
--
--
21 sept 2009
9.3
--
--
18 sept 2009
9.4
--
--
17 sept 2009
9.42
--
--
16 sept 2009
9.33
--
--
15 sept 2009
9.28
--
--
14 sept 2009
9.22
--
--
11 sept 2009
9.31
--
--
10 sept 2009
9.19
--
--
09 sept 2009
9.09
--
--
08 sept 2009
9.06
--
--
07 sept 2009
8.98
--
--
04 sept 2009
8.8
--
--
03 sept 2009
8.75
--
--
02 sept 2009
8.74
--
--
01 sept 2009
8.97
--
--
31 ago 2009
8.89
-0.18
-1.98
28 ago 2009
9.07
--
--
27 ago 2009
8.86
--
--
26 ago 2009
8.92
--
--
25 ago 2009
8.97
--
--
24 ago 2009
8.98
--
--
21 ago 2009
8.82
--
--
20 ago 2009
8.76
--
--
19 ago 2009
8.57
--
--
18 ago 2009
8.57
--
--
17 ago 2009
8.58
--
--
14 ago 2009
8.8
--
--
13 ago 2009
8.79
--
--
12 ago 2009
8.66
--
--
11 ago 2009
8.67
--
--
10 ago 2009
8.76
--
--
07 ago 2009
8.75
--
--
06 ago 2009
8.72
--
--
05 ago 2009
8.76
--
--
04 ago 2009
8.82
--
--
03 ago 2009
8.78
--
--
31 jul 2009
8.73
-0.01
-0.11
30 jul 2009
8.74
--
--
29 jul 2009
8.55
--
--
28 jul 2009
8.58
--
--
27 jul 2009
8.58
--
--
24 jul 2009
8.48
--
--
23 jul 2009
8.5
--
--
22 jul 2009
8.43
--
--
21 jul 2009
8.36
--
--
20 jul 2009
8.33
--
--
17 jul 2009
8.21
--
--
16 jul 2009
8.24
--
--
15 jul 2009
8.12
--
--
14 jul 2009
7.87
--
--
13 jul 2009
7.69
--
--
10 jul 2009
7.73
--
--
09 jul 2009
7.72
--
--
08 jul 2009
7.63
--
--
07 jul 2009
7.81
--
--
06 jul 2009
7.82
--
--
03 jul 2009
7.93
--
--
02 jul 2009
7.93
--
--
01 jul 2009
8.12
--
--
30 jun 2009
8.11
0.09
1.12
29 jun 2009
8.02
--
--
26 jun 2009
8
--
--
25 jun 2009
7.9
--
--
24 jun 2009
7.87
--
--
22 jun 2009
7.82
--
--
19 jun 2009
7.99
--
--
18 jun 2009
7.83
--
--
17 jun 2009
7.85
--
--
16 jun 2009
7.99
--
--
15 jun 2009
8.03
--
--
12 jun 2009
8.1
--
--
11 jun 2009
8.23
--
--
10 jun 2009
8.15
--
--
09 jun 2009
8.09
--
--
08 jun 2009
7.93
--
--
05 jun 2009
8.05
--
--
04 jun 2009
7.99
--
--
03 jun 2009
7.94
--
--
02 jun 2009
8.11
--
--
29 may 2009
7.73
0.06
0.78
28 may 2009
7.67
--
--
27 may 2009
7.73
--
--
26 may 2009
7.54
--
--
25 may 2009
7.52
--
--
22 may 2009
7.5
--
--
20 may 2009
7.78
--
--
19 may 2009
7.64
--
--
18 may 2009
7.51
--
--
15 may 2009
7.51
--
--
14 may 2009
7.34
--
--
13 may 2009
7.39
--
--
12 may 2009
7.53
--
--
11 may 2009
7.48
--
--
08 may 2009
7.59
--
--
07 may 2009
7.67
--
--
06 may 2009
7.76
--
--
05 may 2009
7.72
--
--
04 may 2009
7.64
--
--
30 abr 2009
7.61
0.27
3.68
29 abr 2009
7.34
--
--
28 abr 2009
7.18
--
--
27 abr 2009
7.25
--
--
24 abr 2009
7.2
--
--
23 abr 2009
7.08
--
--
22 abr 2009
7.03
--
--
21 abr 2009
6.95
--
--
20 abr 2009
6.94
--
--
17 abr 2009
7.1
--
--
16 abr 2009
7.03
--
--
15 abr 2009
6.83
--
--
14 abr 2009
6.94
--
--
09 abr 2009
6.98
--
--
08 abr 2009
6.73
--
--
07 abr 2009
6.69
--
--
06 abr 2009
6.77
--
--
03 abr 2009
6.82
--
--
02 abr 2009
6.75
--
--
01 abr 2009
6.31
--
--
31 mar 2009
6.34
0.08
1.28
30 mar 2009
6.26
--
--
27 mar 2009
6.49
--
--
26 mar 2009
6.48
--
--
25 mar 2009
6.43
--
--
24 mar 2009
6.34
--
--
23 mar 2009
6.27
--
--
20 mar 2009
6.22
--
--
19 mar 2009
6.27
--
--
18 mar 2009
6.09
--
--
17 mar 2009
6
--
--
16 mar 2009
5.99
--
--
13 mar 2009
6.04
--
--
12 mar 2009
5.88
--
--
11 mar 2009
5.89
--
--
10 mar 2009
5.58
--
--
09 mar 2009
5.41
--
--
06 mar 2009
5.52
--
--
05 mar 2009
5.65
--
--
04 mar 2009
5.67
--
--
03 mar 2009
5.62
--
--
02 mar 2009
5.72
--
--
27 feb 2009
5.79
-0.07
-1.19
26 feb 2009
5.86
--
--
25 feb 2009
5.84
--
--
24 feb 2009
5.7
--
--
23 feb 2009
5.82
--
--
20 feb 2009
5.84
--
--
19 feb 2009
6.03
--
--
18 feb 2009
6.04
--
--
17 feb 2009
6.1
--
--
16 feb 2009
6.34
--
--
13 feb 2009
6.33
--
--
12 feb 2009
6.19
--
--
11 feb 2009
6.33
--
--
10 feb 2009
6.51
--
--
09 feb 2009
6.54
--
--
06 feb 2009
6.47
--
--
05 feb 2009
6.17
--
--
04 feb 2009
6.29
--
--
03 feb 2009
6.04
--
--
02 feb 2009
5.99
--
--
30 ene 2009
6.13
-0.13
-2.08
29 ene 2009
6.26
--
--
28 ene 2009
6.3
--
--
27 ene 2009
6.17
--
--
26 ene 2009
6.1
--
--
23 ene 2009
5.92
--
--
22 ene 2009
5.96
--
--
21 ene 2009
5.99
--
--
20 ene 2009
5.97
--
--
19 ene 2009
6.16
--
--
16 ene 2009
6.19
--
--
15 ene 2009
6.05
--
--
14 ene 2009
6.25
--
--
13 ene 2009
6.44
--
--
12 ene 2009
6.51
--
--
09 ene 2009
6.53
--
--
08 ene 2009
6.57
--
--
07 ene 2009
6.75
--
--
06 ene 2009
6.84
--
--
05 ene 2009
6.66
--
--
02 ene 2009
6.48
--
--
31 dic 2008
6.45
0.1
1.57
30 dic 2008
6.35
--
--
29 dic 2008
6.34
--
--
23 dic 2008
6.42
--
--
22 dic 2008
6.42
--
--
19 dic 2008
6.47
--
--
18 dic 2008
6.49
--
--
17 dic 2008
6.55
--
--
16 dic 2008
6.41
--
--
15 dic 2008
6.36
--
--
12 dic 2008
6.27
--
--
11 dic 2008
6.42
--
--
10 dic 2008
6.42
--
--
09 dic 2008
6.36
--
--
08 dic 2008
6.23
--
--
05 dic 2008
5.81
--
--
04 dic 2008
6.07
--
--
03 dic 2008
5.9
--
--
02 dic 2008
5.85
--
--
01 dic 2008
6.07
--
--
28 nov 2008
6.25
-0.06
-0.95
27 nov 2008
6.31
--
--
26 nov 2008
6.07
--
--
25 nov 2008
6.09
--
--
24 nov 2008
5.88
--
--
21 nov 2008
5.61
--
--
20 nov 2008
5.65
--
--
19 nov 2008
6.04
--
--
18 nov 2008
6
--
--
17 nov 2008
6.02
--
--
14 nov 2008
6.17
--
--
13 nov 2008
5.92
--
--
12 nov 2008
6.22
--
--
11 nov 2008
6.34
--
--
10 nov 2008
6.7
--
--
07 nov 2008
6.5
--
--
06 nov 2008
6.66
--
--
05 nov 2008
7.1
--
--
04 nov 2008
7.05
--
--
03 nov 2008
6.96
--
--
31 oct 2008
6.82
-0.1
-1.45
30 oct 2008
6.92
--
--
29 oct 2008
6.62
--
--
28 oct 2008
6.08
--
--
27 oct 2008
6.15
--
--
24 oct 2008
6.25
--
--
23 oct 2008
6.47
--
--
22 oct 2008
6.71
--
--
21 oct 2008
7.14
--
--
20 oct 2008
7.14
--
--
17 oct 2008
6.97
--
--
16 oct 2008
6.84
--
--
15 oct 2008
7.23
--
--
14 oct 2008
7.51
--
--
13 oct 2008
7.08
--
--
10 oct 2008
6.74
--
--
09 oct 2008
7.15
--
--
08 oct 2008
7.16
--
--
07 oct 2008
7.41
--
--
06 oct 2008
7.49
--
--
03 oct 2008
7.94
--
--
02 oct 2008
8.07
--
--
01 oct 2008
8.41
--
--
30 sept 2008
8.26
-0.28
-3.28
29 sept 2008
8.54
--
--
26 sept 2008
8.87
--
--
25 sept 2008
8.96
--
--
24 sept 2008
8.87
--
--
23 sept 2008
8.99
--
--
22 sept 2008
9.26
--
--
19 sept 2008
9.12
--
--
18 sept 2008
8.66
--
--
17 sept 2008
8.85
--
--
16 sept 2008
8.7
--
--
15 sept 2008
9.01
--
--
12 sept 2008
9.07
--
--
11 sept 2008
9
--
--
10 sept 2008
9.2
--
--
09 sept 2008
9.35
--
--
08 sept 2008
9.34
--
--
05 sept 2008
9.26
--
--
04 sept 2008
9.5
--
--
03 sept 2008
9.72
--
--
02 sept 2008
9.97
--
--
01 sept 2008
9.89
--
--
29 ago 2008
9.98
0
0
28 ago 2008
9.98
--
--
27 ago 2008
9.89
--
--
26 ago 2008
9.88
--
--
25 ago 2008
10
--
--
22 ago 2008
9.96
--
--
21 ago 2008
9.97
--
--
20 ago 2008
9.98
--
--
19 ago 2008
9.98
--
--
18 ago 2008
10.09
--
--
14 ago 2008
10.14
--
--
13 ago 2008
10.15
--
--
12 ago 2008
10.2
--
--
11 ago 2008
10.18
--
--
08 ago 2008
10.02
--
--
07 ago 2008
9.99
--
--
06 ago 2008
9.91
--
--
05 ago 2008
9.75
--
--
04 ago 2008
9.7
--
--
01 ago 2008
9.68
--
--
31 jul 2008
9.87
-0.03
-0.3
30 jul 2008
9.9
--
--
29 jul 2008
9.75
--
--
28 jul 2008
9.82
--
--
25 jul 2008
9.8
--
--
24 jul 2008
9.93
--
--
23 jul 2008
9.99
--
--
22 jul 2008
9.83
--
--
21 jul 2008
9.97
--
--
18 jul 2008
9.87
--
--
17 jul 2008
9.9
--
--
16 jul 2008
9.68
--
--
15 jul 2008
9.57
--
--
14 jul 2008
9.74
--
--
11 jul 2008
9.72
--
--
10 jul 2008
9.73
--
--
09 jul 2008
9.84
--
--
08 jul 2008
9.89
--
--
07 jul 2008
10.14
--
--
04 jul 2008
9.93
--
--
03 jul 2008
9.94
--
--
02 jul 2008
10.25
--
--
01 jul 2008
10.15
--
--
30 jun 2008
10.26
-0.09
-0.87
27 jun 2008
10.35
--
--
26 jun 2008
10.6
--
--
25 jun 2008
10.74
--
--
24 jun 2008
10.62
--
--
20 jun 2008
10.8
--
--
19 jun 2008
10.82
--
--
18 jun 2008
10.89
--
--
17 jun 2008
11.06
--
--
16 jun 2008
10.96
--
--
13 jun 2008
10.87
--
--
12 jun 2008
10.83
--
--
11 jun 2008
10.8
--
--
10 jun 2008
10.89
--
--
09 jun 2008
11.02
--
--
06 jun 2008
11.33
--
--
05 jun 2008
11.31
--
--
04 jun 2008
11.17
--
--
03 jun 2008
11.22
--
--
02 jun 2008
11.27
--
--
30 may 2008
11.29
0.09
0.8
29 may 2008
11.2
--
--
28 may 2008
11.12
--
--
27 may 2008
11.02
--
--
26 may 2008
10.96
--
--
23 may 2008
10.95
--
--
22 may 2008
10.96
--
--
21 may 2008
11.17
--
--
20 may 2008
11.17
--
--
19 may 2008
11.46
--
--
16 may 2008
11.35
--
--
15 may 2008
11.26
--
--
14 may 2008
11.27
--
--
13 may 2008
11.06
--
--
09 may 2008
10.97
--
--
08 may 2008
10.94
--
--
07 may 2008
11.05
--
--
06 may 2008
10.91
--
--
05 may 2008
10.97
--
--
02 may 2008
10.99
--
--
30 abr 2008
10.76
0.02
0.19
29 abr 2008
10.74
--
--
28 abr 2008
10.71
--
--
25 abr 2008
10.59
--
--
24 abr 2008
10.47
--
--
23 abr 2008
10.46
--
--
22 abr 2008
10.38
--
--
21 abr 2008
10.38
--
--
18 abr 2008
10.25
--
--
17 abr 2008
10.05
--
--
16 abr 2008
9.95
--
--
15 abr 2008
9.81
--
--
14 abr 2008
9.85
--
--
11 abr 2008
9.98
--
--
10 abr 2008
10.01
--
--
09 abr 2008
9.98
--
--
08 abr 2008
10.02
--
--
07 abr 2008
10.19
--
--
04 abr 2008
10.08
--
--
03 abr 2008
9.97
--
--
02 abr 2008
10.03
--
--
01 abr 2008
9.85
--
--
31 mar 2008
9.8
-0.06
-0.61
28 mar 2008
9.86
--
--
27 mar 2008
9.85
--
--
26 mar 2008
9.97
--
--
25 mar 2008
10.04
--
--
20 mar 2008
9.65
--
--
19 mar 2008
9.74
--
--
18 mar 2008
9.62
--
--
17 mar 2008
9.52
--
--
14 mar 2008
9.74
--
--
13 mar 2008
9.64
--
--
12 mar 2008
9.89
--
--
11 mar 2008
9.7
--
--
10 mar 2008
9.63
--
--
07 mar 2008
9.78
--
--
06 mar 2008
9.93
--
--
05 mar 2008
9.86
--
--
04 mar 2008
9.75
--
--
03 mar 2008
9.76
--
--
29 feb 2008
9.99
-0.17
-1.67
28 feb 2008
10.16
--
--
27 feb 2008
10.11
--
--
26 feb 2008
10.04
--
--
25 feb 2008
9.98
--
--
22 feb 2008
9.95
--
--
21 feb 2008
10.06
--
--
20 feb 2008
9.87
--
--
19 feb 2008
9.99
--
--
18 feb 2008
9.89
--
--
15 feb 2008
9.9
--
--
14 feb 2008
10.03
--
--
13 feb 2008
9.87
--
--
12 feb 2008
9.77
--
--
11 feb 2008
9.7
--
--
08 feb 2008
9.63
--
--
07 feb 2008
9.43
--
--
06 feb 2008
9.72
--
--
05 feb 2008
9.88
--
--
04 feb 2008
10.12
--
--
01 feb 2008
10.12
--
--
31 ene 2008
9.91
0.01
0.1
30 ene 2008
9.9
--
--
29 ene 2008
9.94
--
--
28 ene 2008
9.93
--
--
25 ene 2008
10.33
--
--
24 ene 2008
10.01
--
--
23 ene 2008
9.53
--
--
22 ene 2008
9.59
--
--
21 ene 2008
9.96
--
--
18 ene 2008
10.06
--
--
17 ene 2008
10.2
--
--
16 ene 2008
10.08
--
--
15 ene 2008
10.44
--
--
14 ene 2008
10.52
--
--
11 ene 2008
10.47
--
--
10 ene 2008
10.52
--
--
09 ene 2008
10.58
--
--
08 ene 2008
10.77
--
--
07 ene 2008
10.83
--
--
04 ene 2008
11.08
--
--
03 ene 2008
11.35
--
--
02 ene 2008
11.65
--
--
31 dic 2007
11.72
--
--
28 dic 2007
11.87
--
--
27 dic 2007
11.97
--
--
21 dic 2007
11.95
--
--
20 dic 2007
11.77
--
--
19 dic 2007
11.66
--
--
18 dic 2007
11.66
--
--
17 dic 2007
11.74
--
--
14 dic 2007
11.89
--
--
13 dic 2007
11.97
--
--
12 dic 2007
12.22
--
--
11 dic 2007
12.32
--
--
10 dic 2007
12.2
--
--
07 dic 2007
12.14
--
--
06 dic 2007
12.04
--
--
05 dic 2007
11.9
--
--
04 dic 2007
11.8
--
--
03 dic 2007
11.93
--
--
30 nov 2007
12.11
0.07
0.58
29 nov 2007
12.04
--
--
28 nov 2007
11.88
--
--
27 nov 2007
11.6
--
--
26 nov 2007
11.78
--
--
23 nov 2007
11.58
--
--
22 nov 2007
11.57
--
--
21 nov 2007
11.64
--
--
20 nov 2007
11.97
--
--
19 nov 2007
12.07
--
--
16 nov 2007
12.04
--
--
15 nov 2007
12.18
--
--
14 nov 2007
12.35
--
--
13 nov 2007
12.13
--
--
12 nov 2007
12.15
--
--
09 nov 2007
12.19
--
--
08 nov 2007
12.65
--
--
07 nov 2007
12.97
--
--
06 nov 2007
13.06
--
--
05 nov 2007
13.18
--
--
02 nov 2007
13.24
--
--
31 oct 2007
13.34
0.19
1.44
30 oct 2007
13.15
--
--
29 oct 2007
13.09
--
--
26 oct 2007
12.96
--
--
25 oct 2007
12.78
--
--
24 oct 2007
12.86
--
--
23 oct 2007
12.87
--
--
22 oct 2007
12.7
--
--
19 oct 2007
12.92
--
--
18 oct 2007
12.91
--
--
17 oct 2007
12.94
--
--
16 oct 2007
12.83
--
--
15 oct 2007
12.99
--
--
12 oct 2007
12.98
--
--
11 oct 2007
13.13
--
--
10 oct 2007
13.05
--
--
09 oct 2007
13
--
--
08 oct 2007
12.87
--
--
05 oct 2007
12.76
--
--
04 oct 2007
12.65
--
--
03 oct 2007
12.66
--
--
02 oct 2007
12.7
--
--
01 oct 2007
12.6
--
--
28 sept 2007
12.51
-0.02
-0.16
27 sept 2007
12.53
--
--
26 sept 2007
12.47
--
--
25 sept 2007
12.28
--
--
24 sept 2007
12.39
--
--
21 sept 2007
12.33
--
--
20 sept 2007
12.33
--
--
19 sept 2007
12.37
--
--
18 sept 2007
12.03
--
--
17 sept 2007
12.02
--
--
14 sept 2007
12
--
--
13 sept 2007
12.05
--
--
12 sept 2007
12.08
--
--
11 sept 2007
12.03
--
--
10 sept 2007
11.97
--
--
07 sept 2007
12.06
--
--
06 sept 2007
12.18
--
--
05 sept 2007
12.23
--
--
04 sept 2007
12.21
--
--
03 sept 2007
12.14
--
--
31 ago 2007
12.12
0.11
0.92
30 ago 2007
12.01
--
--
29 ago 2007
11.79
--
--
28 ago 2007
11.86
--
--
27 ago 2007
11.96
--
--
24 ago 2007
11.78
--
--
23 ago 2007
11.8
--
--
22 ago 2007
11.86
--
--
21 ago 2007
11.73
--
--
20 ago 2007
11.69
--
--
17 ago 2007
11.62
--
--
16 ago 2007
11.48
--
--
14 ago 2007
12.07
--
--
13 ago 2007
12.04
--
--
10 ago 2007
12
--
--
09 ago 2007
12.15
--
--
08 ago 2007
12.08
--
--
07 ago 2007
11.85
--
--
06 ago 2007
11.81
--
--
03 ago 2007
12.02
--
--
02 ago 2007
12.1
--
--
01 ago 2007
12.01
--
--
31 jul 2007
12.36
0.13
1.06
30 jul 2007
12.23
--
--
27 jul 2007
12.4
--
--
26 jul 2007
12.68
--
--
25 jul 2007
12.92
--
--
24 jul 2007
13
--
--
23 jul 2007
13.1
--
--
20 jul 2007
13.09
--
--
19 jul 2007
13.22
--
--
18 jul 2007
13.02
--
--
17 jul 2007
13.1
--
--
16 jul 2007
13.02
--
--
13 jul 2007
13
--
--
12 jul 2007
12.88
--
--
11 jul 2007
12.72
--
--
10 jul 2007
12.76
--
--
09 jul 2007
12.75
--
--
06 jul 2007
12.62
--
--
05 jul 2007
12.57
--
--
04 jul 2007
12.55
--
--
03 jul 2007
12.54
--
--
02 jul 2007
12.48
--
--
29 jun 2007
12.57
0.01
0.08
28 jun 2007
12.56
--
--
27 jun 2007
12.44
--
--
26 jun 2007
12.48
--
--
25 jun 2007
12.51
--
--
22 jun 2007
12.65
--
--
21 jun 2007
12.49
--
--
20 jun 2007
12.63
--
--
19 jun 2007
12.57
--
--
18 jun 2007
12.6
--
--
15 jun 2007
12.52
--
--
14 jun 2007
12.47
--
--
13 jun 2007
12.26
--
--
12 jun 2007
12.25
--
--
11 jun 2007
12.35
--
--
08 jun 2007
12.2
--
--
07 jun 2007
12.34
--
--
06 jun 2007
12.4
--
--
05 jun 2007
12.47
--
--
04 jun 2007
12.38
--
--
01 jun 2007
12.52
--
--
31 may 2007
12.42
0.21
1.72
30 may 2007
12.21
--
--
29 may 2007
12.3
--
--
25 may 2007
12.15
--
--
24 may 2007
12.31
--
--
23 may 2007
12.49
--
--
22 may 2007
12.45
--
--
21 may 2007
12.39
--
--
18 may 2007
12.3
--
--
16 may 2007
12.28
--
--
15 may 2007
12.35
--
--
14 may 2007
12.49
--
--
11 may 2007
12.36
--
--
10 may 2007
12.44
--
--
09 may 2007
12.38
--
--
08 may 2007
12.39
--
--
07 may 2007
12.47
--
--
04 may 2007
12.49
--
--
03 may 2007
12.28
--
--
02 may 2007
12.2
--
--
30 abr 2007
12.3
-0.09
-0.73
27 abr 2007
12.39
--
--
26 abr 2007
12.31
--
--
25 abr 2007
12.23
--
--
24 abr 2007
12.12
--
--
23 abr 2007
12.11
--
--
20 abr 2007
12.16
--
--
19 abr 2007
12.11
--
--
18 abr 2007
12.12
--
--
17 abr 2007
12.17
--
--
16 abr 2007
12.16
--
--
13 abr 2007
12.01
--
--
12 abr 2007
11.92
--
--
11 abr 2007
12
--
--
10 abr 2007
11.98
--
--
05 abr 2007
11.97
--
--
04 abr 2007
11.92
--
--
03 abr 2007
11.83
--
--
02 abr 2007
11.79
--
--
30 mar 2007
11.84
-0.01
-0.08
29 mar 2007
11.85
--
--
28 mar 2007
11.86
--
--
27 mar 2007
11.93
--
--
26 mar 2007
11.92
--
--
23 mar 2007
11.93
--
--
22 mar 2007
11.87
--
--
21 mar 2007
11.75
--
--
20 mar 2007
11.69
--
--
19 mar 2007
11.67
--
--
16 mar 2007
11.6
--
--
15 mar 2007
11.62
--
--
14 mar 2007
11.49
--
--
13 mar 2007
11.67
--
--
12 mar 2007
11.66
--
--
09 mar 2007
11.64
--
--
08 mar 2007
11.66
--
--
07 mar 2007
11.59
--
--
06 mar 2007
11.58
--
--
05 mar 2007
11.56
--
--
02 mar 2007
11.66
--
--
01 mar 2007
11.61
--
--
28 feb 2007
11.67
-0.34
-2.83
27 feb 2007
12.01
--
--
26 feb 2007
12.25
--
--
23 feb 2007
12.26
--
--
22 feb 2007
12.32
--
--
21 feb 2007
12.14
--
--
20 feb 2007
12.12
--
--
19 feb 2007
12.15
--
--
16 feb 2007
12.09
--
--
15 feb 2007
12.11
--
--
14 feb 2007
11.91
--
--
13 feb 2007
11.9
--
--
12 feb 2007
11.87
--
--
09 feb 2007
12.09
--
--
08 feb 2007
11.98
--
--
07 feb 2007
11.9
--
--
06 feb 2007
11.84
--
--
05 feb 2007
11.84
--
--
02 feb 2007
11.84
--
--
01 feb 2007
11.86
--
--
31 ene 2007
11.64
-0.06
-0.51
30 ene 2007
11.7
--
--
29 ene 2007
11.68
--
--
26 ene 2007
11.67
--
--
25 ene 2007
11.9
--
--
24 ene 2007
11.67
--
--
23 ene 2007
11.6
--
--
22 ene 2007
11.63
--
--
19 ene 2007
11.63
--
--
18 ene 2007
11.78
--
--
17 ene 2007
11.95
--
--
16 ene 2007
12.03
--
--
15 ene 2007
12.05
--
--
12 ene 2007
12.04
--
--
11 ene 2007
12.01
--
--
10 ene 2007
11.77
--
--
09 ene 2007
11.78
--
--
08 ene 2007
11.77
--
--
05 ene 2007
11.74
--
--
04 ene 2007
11.73
--
--
03 ene 2007
11.76
--
--
02 ene 2007
11.64
--
--
29 dic 2006
11.74
--
--
28 dic 2006
11.7
--
--
27 dic 2006
11.74
--
--
22 dic 2006
11.62
--
--
21 dic 2006
11.73
--
--
20 dic 2006
11.84
--
--
19 dic 2006
11.71
--
--
18 dic 2006
12.02
--
--
15 dic 2006
11.98
--
--
14 dic 2006
11.89
--
--
13 dic 2006
11.78
--
--
12 dic 2006
11.81
--
--
11 dic 2006
11.89
--
--
08 dic 2006
11.84
--
--
07 dic 2006
12.07
--
--
06 dic 2006
11.99
--
--
05 dic 2006
12.01
--
--
04 dic 2006
11.84
--
--
01 dic 2006
11.88
--
--
30 nov 2006
11.88
0.12
1.02
29 nov 2006
11.76
--
--
28 nov 2006
11.7
--
--
27 nov 2006
12.01
--
--
24 nov 2006
12.13
--
--
23 nov 2006
12.11
--
--
22 nov 2006
12
--
--
21 nov 2006
11.93
--
--
20 nov 2006
11.83
--
--
17 nov 2006
11.89
--
--
16 nov 2006
11.91
--
--
15 nov 2006
11.89
--
--
14 nov 2006
11.61
--
--
13 nov 2006
11.59
--
--
10 nov 2006
11.39
--
--
09 nov 2006
11.57
--
--
08 nov 2006
11.44
--
--
07 nov 2006
11.44
--
--
06 nov 2006
11.3
--
--
03 nov 2006
11.24
--
--
02 nov 2006
11.05
--
--
31 oct 2006
11.37
0.15
1.34
30 oct 2006
11.22
--
--
27 oct 2006
11.32
--
--
26 oct 2006
11.28
--
--
25 oct 2006
11.26
--
--
24 oct 2006
11.35
--
--
23 oct 2006
11.33
--
--
20 oct 2006
11.27
--
--
19 oct 2006
11.3
--
--
18 oct 2006
11.43
--
--
17 oct 2006
11.43
--
--
16 oct 2006
11.64
--
--
13 oct 2006
11.52
--
--
12 oct 2006
11.42
--
--
11 oct 2006
11.33
--
--
10 oct 2006
11.33
--
--
09 oct 2006
11.36
--
--
06 oct 2006
11.3
--
--
05 oct 2006
11.33
--
--
04 oct 2006
11.1
--
--
03 oct 2006
11.02
--
--
02 oct 2006
11.21
--
--
29 sept 2006
11.26
0.02
0.18
28 sept 2006
11.24
--
--
27 sept 2006
11.36
--
--
26 sept 2006
11.28
--
--
25 sept 2006
11.11
--
--
22 sept 2006
11.11
--
--
21 sept 2006
11.29
--
--
20 sept 2006
11.26
--
--
19 sept 2006
11.24
--
--
18 sept 2006
11.32
--
--
15 sept 2006
11.31
--
--
14 sept 2006
11.22
--
--
13 sept 2006
11.24
--
--
12 sept 2006
10.94
--
--
11 sept 2006
10.76
--
--
08 sept 2006
10.77
--
--
07 sept 2006
10.73
--
--
06 sept 2006
11.07
--
--
05 sept 2006
10.99
--
--
04 sept 2006
11.13
--
--
01 sept 2006
11.13
--
--
31 ago 2006
11.15
0.11
1
30 ago 2006
11.04
--
--
29 ago 2006
10.9
--
--
28 ago 2006
10.8
--
--
25 ago 2006
10.79
--
--
24 ago 2006
10.8
--
--
23 ago 2006
10.89
--
--
22 ago 2006
10.87
--
--
21 ago 2006
10.81
--
--
18 ago 2006
10.82
--
--
17 ago 2006
10.88
--
--
16 ago 2006
10.56
--
--
14 ago 2006
10.18
--
--
11 ago 2006
10.09
--
--
10 ago 2006
10.02
--
--
09 ago 2006
10.16
--
--
08 ago 2006
10.02
--
--
07 ago 2006
10.05
--
--
04 ago 2006
10.27
--
--
03 ago 2006
9.96
--
--
02 ago 2006
10.02
--
--
01 ago 2006
10.03
--
--
31 jul 2006
10.14
0.1
1
28 jul 2006
10.04
--
--
27 jul 2006
10.1
--
--
26 jul 2006
10.01
--
--
25 jul 2006
10
--
--
24 jul 2006
9.8
--
--
21 jul 2006
9.75
--
--
20 jul 2006
10.09
--
--
19 jul 2006
9.99
--
--
18 jul 2006
10.15
--
--
17 jul 2006
10.08
--
--
14 jul 2006
10.11
--
--
13 jul 2006
10.17
--
--
12 jul 2006
10.46
--
--
11 jul 2006
10.33
--
--
10 jul 2006
10.54
--
--
07 jul 2006
10.6
--
--
06 jul 2006
10.83
--
--
05 jul 2006
10.87
--
--
04 jul 2006
11.09
--
--
03 jul 2006
11.06
--
--
30 jun 2006
11
0.18
1.66
29 jun 2006
10.82
--
--
28 jun 2006
10.66
--
--
27 jun 2006
10.92
--
--
26 jun 2006
10.89
--
--
22 jun 2006
10.85
--
--
21 jun 2006
10.76
--
--
20 jun 2006
10.66
--
--
19 jun 2006
10.81
--
--
16 jun 2006
10.86
--
--
15 jun 2006
10.7
--
--
14 jun 2006
10.58
--
--
13 jun 2006
10.59
--
--
12 jun 2006
10.8
--
--
09 jun 2006
10.96
--
--
08 jun 2006
10.87
--
--
07 jun 2006
11.03
--
--
06 jun 2006
11.09
--
--
02 jun 2006
11.44
--
--
01 jun 2006
11.34
--
--
31 may 2006
11.29
-0.06
-0.53
30 may 2006
11.35
--
--
29 may 2006
11.47
--
--
26 may 2006
11.48
--
--
24 may 2006
11.23
--
--
23 may 2006
11.38
--
--
22 may 2006
11.27
--
--
19 may 2006
11.3
--
--
18 may 2006
11.36
--
--
17 may 2006
11.43
--
--
16 may 2006
11.58
--
--
15 may 2006
11.59
--
--
12 may 2006
11.7
--
--
11 may 2006
11.93
--
--
10 may 2006
12.11
--
--
09 may 2006
12.16
--
--
08 may 2006
12.23
--
--
05 may 2006
12.17
--
--
04 may 2006
12.11
--
--
03 may 2006
12.09
--
--
02 may 2006
12.06
--
--
28 abr 2006
12.07
-0.02
-0.17
27 abr 2006
12.09
--
--
26 abr 2006
12.18
--
--
25 abr 2006
12.12
--
--
24 abr 2006
12.11
--
--
21 abr 2006
12.31
--
--
20 abr 2006
12.27
--
--
19 abr 2006
12.25
--
--
18 abr 2006
12.04
--
--
13 abr 2006
12
--
--
12 abr 2006
11.99
--
--
11 abr 2006
12.05
--
--
10 abr 2006
12.07
--
--
07 abr 2006
12.25
--
--
06 abr 2006
12.19
--
--
05 abr 2006
12.16
--
--
04 abr 2006
12.13
--
--
03 abr 2006
12.17
--
--
31 mar 2006
12.17
--
--
30 mar 2006
12.16
--
--
29 mar 2006
11.94
--
--
28 mar 2006
11.99
--
--
27 mar 2006
12.05
--
--
24 mar 2006
12
--
--
23 mar 2006
11.99
--
--
22 mar 2006
11.95
--
--
21 mar 2006
12.08
--
--
20 mar 2006
12.07
--
--
17 mar 2006
11.91
--
--
16 mar 2006
12.04
--
--
15 mar 2006
12.04
--
--
14 mar 2006
11.94
--
--
13 mar 2006
11.91
--
--
10 mar 2006
11.78
--
--
09 mar 2006
11.95
--
--
08 mar 2006
11.9
--
--
07 mar 2006
11.91
--
--
06 mar 2006
12.11
--
--
03 mar 2006
12.11
--
--
02 mar 2006
12.16
--
--
01 mar 2006
12.05
--
--
28 feb 2006
12.08
--
--
27 feb 2006
12.03
--
--
24 feb 2006
11.97
--
--
23 feb 2006
11.96
--
--
22 feb 2006
11.86
--
--
21 feb 2006
12
--
--
20 feb 2006
12.04
--
--
17 feb 2006
12.11
--
--
16 feb 2006
12.14
--
--
15 feb 2006
12.06
--
--
14 feb 2006
11.98
--
--
13 feb 2006
11.98
--
--
10 feb 2006
12.01
--
--
09 feb 2006
12.17
--
--
08 feb 2006
11.95
--
--
07 feb 2006
11.86
--
--
06 feb 2006
11.86
--
--
03 feb 2006
11.85
--
--
02 feb 2006
12.12
--
--
01 feb 2006
11.97
--
--
31 ene 2006
12.06
--
--
30 ene 2006
12.09
--
--
27 ene 2006
12.07
--
--
26 ene 2006
11.95
--
--
25 ene 2006
11.94
--
--
24 ene 2006
11.92
--
--
23 ene 2006
11.85
--
--
20 ene 2006
12.05
--
--
19 ene 2006
12.07
--
--
18 ene 2006
11.89
--
--
17 ene 2006
12.05
--
--
16 ene 2006
12.15
--
--
13 ene 2006
12.13
--
--
12 ene 2006
12.16
--
--
11 ene 2006
12.13
--
--
10 ene 2006
12.09
--
--
09 ene 2006
12.22
--
--
06 ene 2006
12.06
--
--
05 ene 2006
11.9
--
--
04 ene 2006
11.79
--
--
03 ene 2006
11.63
--
--
02 ene 2006
11.58
--
--
30 dic 2005
11.59
--
--
29 dic 2005
11.71
--
--
28 dic 2005
11.72
--
--
27 dic 2005
11.87
--
--
23 dic 2005
11.83
--
--
22 dic 2005
11.8
--
--
21 dic 2005
11.68
--
--
20 dic 2005
11.63
--
--
19 dic 2005
11.77
--
--
16 dic 2005
11.86
--
--
15 dic 2005
11.88
--
--
14 dic 2005
11.93
--
--
13 dic 2005
11.88
--
--
12 dic 2005
11.92
--
--
09 dic 2005
11.8
--
--
08 dic 2005
11.83
--
--
07 dic 2005
11.91
--
--
06 dic 2005
11.95
--
--
05 dic 2005
11.95
--
--
02 dic 2005
11.95
--
--
01 dic 2005
11.86
--
--
30 nov 2005
11.67
--
--
29 nov 2005
11.74
--
--
28 nov 2005
11.74
--
--
25 nov 2005
11.85
--
--
24 nov 2005
11.82
--
--
23 nov 2005
11.83
--
--
22 nov 2005
11.66
--
--
21 nov 2005
11.63
--
--
18 nov 2005
11.63
--
--
17 nov 2005
11.42
--
--
16 nov 2005
11.37
--
--
15 nov 2005
11.41
--
--
14 nov 2005
11.4
--
--
11 nov 2005
11.42
--
--
10 nov 2005
11.27
--
--
09 nov 2005
11.2
--
--
08 nov 2005
11.21
--
--
07 nov 2005
11.2
--
--
04 nov 2005
11.23
--
--
03 nov 2005
11.16
--
--
02 nov 2005
10.93
--
--
31 oct 2005
10.93
--
--
28 oct 2005
10.78
--
--
27 oct 2005
10.87
--
--
26 oct 2005
10.98
--
--
25 oct 2005
10.98
--
--
24 oct 2005
10.91
--
--
21 oct 2005
10.86
--
--
20 oct 2005
10.9
--
--
19 oct 2005
10.67
--
--
18 oct 2005
10.78
--
--
17 oct 2005
10.79
--
--
14 oct 2005
10.71
--
--
13 oct 2005
10.68
--
--
12 oct 2005
10.81
--
--
11 oct 2005
10.9
--
--
10 oct 2005
10.89
--
--
07 oct 2005
10.97
--
--
06 oct 2005
11.01
--
--
05 oct 2005
11.12
--
--
04 oct 2005
11.21
--
--
03 oct 2005
11.25
--
--
30 sept 2005
11.17
--
--
29 sept 2005
10.96
--
--
28 sept 2005
11.04
--
--
27 sept 2005
10.99
--
--
26 sept 2005
10.99
--
--
23 sept 2005
10.89
--
--
22 sept 2005
10.92
--
--
21 sept 2005
11.01
--
--
20 sept 2005
11.17
--
--
19 sept 2005
11.16
--
--
16 sept 2005
11.17
--
--
15 sept 2005
11.2
--
--
14 sept 2005
11.3
--
--
13 sept 2005
11.32
--
--
12 sept 2005
11.4
--
--
09 sept 2005
11.24
--
--
08 sept 2005
11.15
--
--
07 sept 2005
11.17
--
--
06 sept 2005
11.12
--
--
05 sept 2005
11.04
--
--
02 sept 2005
11.08
--
--
01 sept 2005
11.08
--
--
31 ago 2005
10.96
--
--
30 ago 2005
10.94
--
--
29 ago 2005
10.89
--
--
26 ago 2005
10.92
--
--
25 ago 2005
10.95
--
--
24 ago 2005
10.97
--
--
23 ago 2005
11
--
--
22 ago 2005
11.08
--
--
19 ago 2005
11.05
--
--
18 ago 2005
11.07
--
--
17 ago 2005
11.08
--
--
16 ago 2005
11.11
--
--
12 ago 2005
11.11
--
--
11 ago 2005
11.13
--
--
10 ago 2005
11.3
--
--
09 ago 2005
11.3
--
--
08 ago 2005
11.33
--
--
05 ago 2005
11.36
--
--
04 ago 2005
11.45
--
--
03 ago 2005
11.49
--
--
02 ago 2005
11.45
--
--
01 ago 2005
11.4
--
--
29 jul 2005
11.4
--
--
28 jul 2005
11.38
--
--
27 jul 2005
11.28
--
--
26 jul 2005
11.37
--
--
25 jul 2005
11.38
--
--
22 jul 2005
11.38
--
--
21 jul 2005
11.4
--
--
20 jul 2005
11.26
--
--
19 jul 2005
11.3
--
--
18 jul 2005
11.21
--
--
15 jul 2005
11.24
--
--
14 jul 2005
11.3
--
--
13 jul 2005
11.23
--
--
12 jul 2005
11.18
--
--
11 jul 2005
11.11
--
--
08 jul 2005
10.8
--
--
07 jul 2005
10.58
--
--
06 jul 2005
10.78
--
--
05 jul 2005
10.61
--
--
04 jul 2005
10.58
--
--
01 jul 2005
10.67
--
--
BGF World Technology Fund
Fecha de lanzamiento de la serie
24-nov-2003
Fecha a fin de mes
Rentabilidad mensual
30 nov 2003
-0.939363
31 dic 2003
1.120687
31 ene 2004
5.967617
29 feb 2004
-0.563157
31 mar 2004
-4.045308
30 abr 2004
-9.02192
31 may 2004
2.780354
30 jun 2004
0.18034
31 jul 2004
-13.0513
31 ago 2004
-3.623182
30 sept 2004
5.155742
31 oct 2004
5.822265
30 nov 2004
6.563711
31 dic 2004
3.35145
31 ene 2005
-5.433828
28 feb 2005
-0.741428
31 mar 2005
-2.614379
30 abr 2005
-5.656761
31 may 2005
9.7561
30 jun 2005
-0.555557
31 jul 2005
6.145251
31 ago 2005
-3.859645
30 sept 2005
1.916063
31 oct 2005
-2.14861
30 nov 2005
6.77036
31 dic 2005
-0.685519
31 ene 2006
4.055226
28 feb 2006
0.165832
31 mar 2006
0.745034
30 abr 2006
-0.821698
31 may 2006
-6.4623
30 jun 2006
-2.568644
31 jul 2006
-7.81818
31 ago 2006
9.960544
30 sept 2006
0.986552
31 oct 2006
0.976908
30 nov 2006
4.485488
31 dic 2006
-1.178455
31 ene 2007
-0.851786
28 feb 2007
0.25773
31 mar 2007
1.456726
30 abr 2007
3.885138
31 may 2007
0.975609
30 jun 2007
1.207721
31 jul 2007
-1.670647
31 ago 2007
-1.941746
30 sept 2007
3.217828
31 oct 2007
6.634688
30 nov 2007
-9.220392
31 dic 2007
-3.220475
31 ene 2008
-15.44369
29 feb 2008
0.807261
31 mar 2008
-1.901895
30 abr 2008
9.795916
31 may 2008
4.925644
30 jun 2008
-9.123117
31 jul 2008
-3.801173
31 ago 2008
1.114488
30 sept 2008
-17.23446
31 oct 2008
-17.43342
30 nov 2008
-8.357775
31 dic 2008
3.199995
31 ene 2009
-4.961234
28 feb 2009
-5.546492
31 mar 2009
9.499145
30 abr 2009
20.03155
31 may 2009
1.576877
30 jun 2009
4.915905
31 jul 2009
7.64488
31 ago 2009
1.832771
30 sept 2009
3.487062
31 oct 2009
-0.760865
30 nov 2009
3.723991
31 dic 2009
7.286167
31 ene 2010
-5.905509
28 feb 2010
0.523007
31 mar 2010
8.740902
30 abr 2010
4.019141
31 may 2010
-10.48759
30 jun 2010
-3.186017
31 jul 2010
5.307853
31 ago 2010
-6.149191
30 sept 2010
11.06337
31 oct 2010
3.578341
30 nov 2010
0.280106
31 dic 2010
7.448792
31 ene 2011
1.386476
28 feb 2011
3.162396
31 mar 2011
0.414252
30 abr 2011
3.465343
31 may 2011
-1.99362
30 jun 2011
-4.231077
31 jul 2011
-2.463901
31 ago 2011
-7.404178
30 sept 2011
-7.996243
31 oct 2011
9.713697
30 nov 2011
-4.380238
31 dic 2011
-2.534115
31 ene 2012
9.399998
29 feb 2012
5.94151
31 mar 2012
3.278689
30 abr 2012
-1.253133
31 may 2012
-12.182741
30 jun 2012
1.445087
31 jul 2012
1.139601
31 ago 2012
1.784038
30 sept 2012
1.291513
31 oct 2012
-5.009107
30 nov 2012
3.547459
31 dic 2012
1.481481
31 ene 2013
4.379562
28 feb 2013
-0.34965
31 mar 2013
1.140351
30 abr 2013
0.520382
31 may 2013
4.141501
30 jun 2013
-3.396852
31 jul 2013
5.917667
31 ago 2013
1.538462
30 sept 2013
4.14673
31 oct 2013
2.143951
30 nov 2013
1.574213
31 dic 2013
2.509225
31 ene 2014
-4.103672
28 feb 2014
7.732733
31 mar 2014
-3.554007
30 abr 2014
-4.479769
31 may 2014
3.857791
30 jun 2014
3.714494
31 jul 2014
-0.210674
31 ago 2014
2.885292
30 sept 2014
-1.29959
31 oct 2014
1.524602
30 nov 2014
2.593857
31 dic 2014
-1.330672
31 ene 2015
0
28 feb 2015
5.057316
31 mar 2015
-1.219512
30 abr 2015
1.559454
31 may 2015
2.303263
30 jun 2015
-2.814259
31 jul 2015
-2.059202
31 ago 2015
-6.110381
30 sept 2015
-3.289013
31 oct 2015
11.649783
30 nov 2015
1.944264
31 dic 2015
-3.17864
31 ene 2016
-10.045962
29 feb 2016
-1.094891
31 mar 2016
7.084871
30 abr 2016
-3.514817
31 may 2016
4.214286
30 jun 2016
-1.028101
31 jul 2016
7.617729
31 ago 2016
1.673102
30 sept 2016
1.962025
31 oct 2016
-0.558659
30 nov 2016
-0.187266
31 dic 2016
-0.312695
31 ene 2017
5.144291
28 feb 2017
5.190931
31 mar 2017
3.743619
30 abr 2017
2.624385
31 may 2017
7.725093
30 jun 2017
-1.780415
31 jul 2017
5.689829
31 ago 2017
2.239162
30 sept 2017
2.096925
31 oct 2017
7.530808
30 nov 2017
0.594228
31 dic 2017
0.92827
31 ene 2018
9.657191
28 feb 2018
0.991231
31 mar 2018
-4.11476
30 abr 2018
1.653543
31 may 2018
6.003098
30 jun 2018
1.023018
31 jul 2018
-0.506329
31 ago 2018
6.94293
30 sept 2018
-0.543848
31 oct 2018
-13.328776
30 nov 2018
-0.591483
31 dic 2018
-6.624355
31 ene 2019
12.701784
28 feb 2019
5.163965
31 mar 2019
2.939068
30 abr 2019
6.685237
31 may 2019
-7.212794
30 jun 2019
6.823778
31 jul 2019
5.46592
31 ago 2019
-3.090852
30 sept 2019
-5.05799
31 oct 2019
3.291483
30 nov 2019
5.584757
31 dic 2019
3.795893
31 ene 2020
6.205036
29 feb 2020
-7.140841
31 mar 2020
-7.112462
30 abr 2020
15.903141
31 may 2020
9.796725
30 jun 2020
10.851119
31 jul 2020
10.299235
31 ago 2020
7.003155
30 sept 2020
-2.201258
31 oct 2020
-0.34164
30 nov 2020
13.974592
31 dic 2020
8.138712
31 ene 2021
2.86322
28 feb 2021
-0.827104
31 mar 2021
-5.388933
30 abr 2021
5.492456
31 may 2021
-3.181745
30 jun 2021
8.165975
31 jul 2021
1.104803
31 ago 2021
2.595234
30 sept 2021
-5.857988
31 oct 2021
5.735387
30 nov 2021
0.743052
31 dic 2021
-3.835374
31 ene 2022
-17.011812
28 feb 2022
-2.939002
31 mar 2022
3.58027
30 abr 2022
-11.491083
31 may 2022
-7.644371
30 jun 2022
-11.470985
31 jul 2022
13.033537
31 ago 2022
-2.449989
30 sept 2022
-11.820276
31 oct 2022
-0.235171
30 nov 2022
1.309586
31 dic 2022
-5.222337
31 ene 2023
10.96563
28 feb 2023
1.007866
31 mar 2023
5.865174
30 abr 2023
-3.218391
31 may 2023
10.783848
30 jun 2023
4.931389
31 jul 2023
3.575807
31 ago 2023
-1.953048
30 sept 2023
-5.83501
31 oct 2023
-4.038462
30 nov 2023
14.606992
31 dic 2023
5.362347
31 ene 2024
4.351835
29 feb 2024
7.068387