BGF World Energy Fund
El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía.
Activos netos del Fondo
USD 2.412.050.727
Fecha de lanzamiento de la serie
06 abr 2001
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI World Energy 30% Buffer 10-40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
2,55%
ISIN
LU0122377152
Comisión total
2,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Energy
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERENEE
SEDOL
7673126
29-feb-2024
BGF World Energy Fund
Inception Date
06 abr 2001
Fund Holdings as of
-
Total Net Assets
USD 32.550.720,66
Number of Securities
29,00
Shares Outstanding
1.406.000,90
Nombre
Peso (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
23.15
-0.08
-0.34438226431338786
26 mar 2024
23.23
-0.13
-0.5565068493150684
25 mar 2024
23.36
0.29
1.2570437798006069
22 mar 2024
23.07
-0.11
-0.4745470232959448
21 mar 2024
23.18
0.19
0.8264462809917356
20 mar 2024
22.99
-0.02
-0.0869187309865276
19 mar 2024
23.01
0.25
1.0984182776801406
18 mar 2024
22.76
-0.08
-0.3502626970227671
15 mar 2024
22.84
0.28
1.2411347517730495
14 mar 2024
22.56
0.07
0.31124944419742107
13 mar 2024
22.49
0.32
1.4433919711321606
12 mar 2024
22.17
0.28
1.2791228871630882
11 mar 2024
21.89
-0.12
-0.5452067242162654
08 mar 2024
22.01
0.05
0.22768670309653916
07 mar 2024
21.96
0.11
0.5034324942791762
06 mar 2024
21.85
0.09
0.41360294117647056
05 mar 2024
21.76
0.03
0.13805798435342845
04 mar 2024
21.73
-0.03
-0.13786764705882354
01 mar 2024
21.76
0.23
1.0682768230376218
29 feb 2024
21.53
0.02
0.09298000929800093
28 feb 2024
21.51
-0.01
-0.046468401486988845
27 feb 2024
21.52
-0.03
-0.13921113689095127
26 feb 2024
21.55
0.13
0.6069094304388422
23 feb 2024
21.42
-0.05
-0.2328830926874709
22 feb 2024
21.47
0.06
0.2802428771602055
21 feb 2024
21.41
0.12
0.5636449037106623
20 feb 2024
21.29
-0.07
-0.32771535580524347
19 feb 2024
21.36
0.06
0.28169014084507044
16 feb 2024
21.3
0.29
1.3802950975725845
15 feb 2024
21.01
0
0
14 feb 2024
21.01
0.15
0.7190795781399808
13 feb 2024
20.86
-0.21
-0.9966777408637874
12 feb 2024
21.07
0.01
0.04748338081671415
09 feb 2024
21.06
0.15
0.7173601147776184
08 feb 2024
20.91
0.13
0.6256015399422522
07 feb 2024
20.78
-0.07
-0.33573141486810554
06 feb 2024
20.85
0.24
1.1644832605531295
05 feb 2024
20.61
-0.24
-1.1510791366906474
02 feb 2024
20.85
-0.34
-1.6045304388862671
01 feb 2024
21.19
-0.02
-0.0942951438000943
31 ene 2024
21.21
0.13
0.6166982922201139
30 ene 2024
21.08
0.01
0.04746084480303749
29 ene 2024
21.07
-0.03
-0.14218009478672985
26 ene 2024
21.1
0.25
1.1990407673860912
25 ene 2024
20.85
0.31
1.5092502434274586
24 ene 2024
20.54
0.07
0.3419638495359062
23 ene 2024
20.47
0.17
0.8374384236453202
22 ene 2024
20.3
-0.04
-0.19665683382497542
19 ene 2024
20.34
0.14
0.693069306930693
18 ene 2024
20.2
-0.2
-0.9803921568627451
17 ene 2024
20.4
-0.4
-1.9230769230769231
16 ene 2024
20.8
-0.19
-0.9051929490233445
15 ene 2024
20.99
-0.12
-0.5684509711037423
12 ene 2024
21.11
0.3
1.4416146083613648
11 ene 2024
20.81
-0.12
-0.5733397037744864
10 ene 2024
20.93
-0.08
-0.38077106139933364
09 ene 2024
21.01
0.05
0.2385496183206107
08 ene 2024
20.96
-0.64
-2.962962962962963
05 ene 2024
21.6
-0.28
-1.2797074954296161
04 ene 2024
21.88
0.45
2.099860009332711
03 ene 2024
21.43
-0.01
-0.04664179104477612
02 ene 2024
21.44
0.06
0.2806361085126286
29 dic 2023
21.38
-0.17
-0.7888631090487239
28 dic 2023
21.55
-0.19
-0.8739650413983441
27 dic 2023
21.74
0.14
0.6481481481481481
22 dic 2023
21.6
0.2
0.9345794392523364
21 dic 2023
21.4
-0.22
-1.0175763182238668
20 dic 2023
21.62
0.27
1.2646370023419204
19 dic 2023
21.35
-0.12
-0.5589194224499301
18 dic 2023
21.47
0.39
1.8500948766603416
15 dic 2023
21.08
-0.03
-0.14211274277593558
14 dic 2023
21.11
0.61
2.975609756097561
13 dic 2023
20.5
0.03
0.14655593551538837
12 dic 2023
20.47
-0.28
-1.3493975903614457
11 dic 2023
20.75
0.02
0.0964785335262904
08 dic 2023
20.73
-0.01
-0.048216007714561235
07 dic 2023
20.74
-0.17
-0.8130081300813008
06 dic 2023
20.91
-0.35
-1.6462841015992473
05 dic 2023
21.26
-0.08
-0.37488284910965325
04 dic 2023
21.34
-0.29
-1.3407304669440592
01 dic 2023
21.63
-0.09
-0.4143646408839779
30 nov 2023
21.72
0.22
1.0232558139534884
29 nov 2023
21.5
-0.05
-0.23201856148491878
28 nov 2023
21.55
0.13
0.6069094304388422
27 nov 2023
21.42
-0.23
-1.0623556581986142
24 nov 2023
21.65
0.23
1.0737628384687208
23 nov 2023
21.42
0.28
1.3245033112582782
22 nov 2023
21.14
-0.29
-1.353243117125525
21 nov 2023
21.43
-0.24
-1.1075219197046609
20 nov 2023
21.67
0.43
2.024482109227872
17 nov 2023
21.24
0.17
0.8068343616516374
16 nov 2023
21.07
-0.43
-2
15 nov 2023
21.5
0.02
0.0931098696461825
14 nov 2023
21.48
0.19
0.8924377642085486
13 nov 2023
21.29
0.18
0.8526764566556134
10 nov 2023
21.11
0.05
0.23741690408357075
09 nov 2023
21.06
-0.08
-0.3784295175023652
08 nov 2023
21.14
-0.12
-0.5644402634054563
07 nov 2023
21.26
-0.7
-3.1876138433515484
06 nov 2023
21.96
0.08
0.3656307129798903
03 nov 2023
21.88
-0.19
-0.8608971454463072
02 nov 2023
22.07
0.59
2.7467411545623834
31 oct 2023
21.48
0.05
0.2333177788147457
30 oct 2023
21.43
-0.11
-0.510677808727948
27 oct 2023
21.54
-0.18
-0.8287292817679558
26 oct 2023
21.72
-0.25
-1.137915339098771
25 oct 2023
21.97
-0.26
-1.1695906432748537
24 oct 2023
22.23
-0.09
-0.4032258064516129
23 oct 2023
22.32
-0.34
-1.500441306266549
20 oct 2023
22.66
-0.1
-0.43936731107205623
19 oct 2023
22.76
-0.15
-0.6547359231776517
18 oct 2023
22.91
0.14
0.6148440931049627
17 oct 2023
22.77
0.23
1.0204081632653061
16 oct 2023
22.54
0.13
0.5800981704596162
13 oct 2023
22.41
0.25
1.128158844765343
12 oct 2023
22.16
0.1
0.45330915684496825
11 oct 2023
22.06
0.01
0.045351473922902494
10 oct 2023
22.05
0.21
0.9615384615384616
09 oct 2023
21.84
0.81
3.8516405135520686
06 oct 2023
21.03
-0.11
-0.5203405865657521
05 oct 2023
21.14
-0.16
-0.7511737089201878
04 oct 2023
21.3
-0.42
-1.9337016574585635
03 oct 2023
21.72
-0.24
-1.092896174863388
02 oct 2023
21.96
-0.59
-2.6164079822616406
29 sept 2023
22.55
-0.2
-0.8791208791208791
28 sept 2023
22.75
0.23
1.0213143872113677
27 sept 2023
22.52
0.29
1.3045434098065678
26 sept 2023
22.23
0.09
0.4065040650406504
25 sept 2023
22.14
-0.07
-0.31517334533993696
22 sept 2023
22.21
-0.04
-0.1797752808988764
21 sept 2023
22.25
-0.34
-1.5050907481186366
20 sept 2023
22.59
-0.17
-0.7469244288224957
19 sept 2023
22.76
0.2
0.8865248226950354
18 sept 2023
22.56
-0.17
-0.7479102507699076
15 sept 2023
22.73
-0.07
-0.30701754385964913
14 sept 2023
22.8
0.3
1.3333333333333333
13 sept 2023
22.5
0.11
0.49129075480125056
12 sept 2023
22.39
0
0
11 sept 2023
22.39
0.04
0.1789709172259508
08 sept 2023
22.35
0.15
0.6756756756756757
07 sept 2023
22.2
-0.07
-0.3143242029636282
06 sept 2023
22.27
-0.11
-0.4915102770330652
05 sept 2023
22.38
0.25
1.1296882060551288
04 sept 2023
22.13
-0.02
-0.09029345372460497
01 sept 2023
22.15
0.36
1.6521340064249657
31 ago 2023
21.79
-0.07
-0.3202195791399817
30 ago 2023
21.86
0.3
1.391465677179963
29 ago 2023
21.56
-0.01
-0.04636068613815485
28 ago 2023
21.57
0.29
1.362781954887218
25 ago 2023
21.28
-0.09
-0.42115114646700985
24 ago 2023
21.37
0.23
1.0879848628192998
23 ago 2023
21.14
-0.5
-2.310536044362292
22 ago 2023
21.64
-0.03
-0.1384402399630826
21 ago 2023
21.67
0.25
1.1671335200746966
18 ago 2023
21.42
-0.17
-0.7874015748031497
17 ago 2023
21.59
0.07
0.3252788104089219
16 ago 2023
21.52
-0.22
-1.0119595216191353
14 ago 2023
21.74
-0.09
-0.4122766834631241
11 ago 2023
21.83
-0.2
-0.9078529278256923
10 ago 2023
22.03
0.19
0.86996336996337
09 ago 2023
21.84
0.79
3.7529691211401426
08 ago 2023
21.05
-0.25
-1.1737089201877935
07 ago 2023
21.3
-0.13
-0.6066262249183387
04 ago 2023
21.43
0.37
1.7568850902184237
03 ago 2023
21.06
-0.03
-0.1422475106685633
02 ago 2023
21.09
-0.23
-1.0787992495309568
01 ago 2023
21.32
-0.1
-0.4668534080298786
31 jul 2023
21.42
0.4
1.9029495718363463
28 jul 2023
21.02
-0.09
-0.4263382283278067
27 jul 2023
21.11
0.04
0.18984337921214997
26 jul 2023
21.07
0.04
0.1902044698050404
25 jul 2023
21.03
-0.07
-0.33175355450236965
24 jul 2023
21.1
0.35
1.6867469879518073
21 jul 2023
20.75
0
0
20 jul 2023
20.75
0.13
0.6304558680892337
19 jul 2023
20.62
0.21
1.02890739833415
18 jul 2023
20.41
0.22
1.0896483407627537
17 jul 2023
20.19
-0.21
-1.0294117647058822
14 jul 2023
20.4
-0.42
-2.0172910662824206
13 jul 2023
20.82
0.08
0.3857280617164899
12 jul 2023
20.74
0.57
2.825979176995538
11 jul 2023
20.17
0.12
0.5985037406483791
10 jul 2023
20.05
0.38
1.9318759532282663
07 jul 2023
19.67
0.09
0.45965270684371806
06 jul 2023
19.58
-0.4
-2.002002002002002
05 jul 2023
19.98
-0.19
-0.9419930589985126
04 jul 2023
20.17
0.05
0.2485089463220676
03 jul 2023
20.12
0.2
1.0040160642570282
30 jun 2023
19.92
0.19
0.963000506842372
29 jun 2023
19.73
0.31
1.596292481977343
28 jun 2023
19.42
-0.04
-0.20554984583761562
27 jun 2023
19.46
-0.11
-0.5620848237097599
26 jun 2023
19.57
0.11
0.5652620760534429
22 jun 2023
19.46
-0.17
-0.8660213958227203
21 jun 2023
19.63
0.16
0.8217770929635336
20 jun 2023
19.47
-0.35
-1.7658930373360242
19 jun 2023
19.82
0
0
16 jun 2023
19.82
0.06
0.30364372469635625
15 jun 2023
19.76
-0.08
-0.4032258064516129
14 jun 2023
19.84
-0.09
-0.4515805318615153
13 jun 2023
19.93
0.23
1.16751269035533
12 jun 2023
19.7
-0.08
-0.4044489383215369
09 jun 2023
19.78
-0.1
-0.5030181086519114
08 jun 2023
19.88
0.09
0.45477513895907024
07 jun 2023
19.79
0.54
2.8051948051948052
06 jun 2023
19.25
-0.36
-1.8357980622131564
05 jun 2023
19.61
0.21
1.0824742268041236
02 jun 2023
19.4
0.65
3.466666666666667
01 jun 2023
18.75
0.03
0.16025641025641027
31 may 2023
18.72
-0.29
-1.5255128879537085
30 may 2023
19.01
-0.37
-1.9091847265221877
26 may 2023
19.38
0.01
0.05162622612287042
25 may 2023
19.37
-0.25
-1.2742099898063202
24 may 2023
19.62
-0.28
-1.407035175879397
23 may 2023
19.9
0.24
1.2207527975584944
22 may 2023
19.66
-0.12
-0.6066734074823054
19 may 2023
19.78
0.5
2.5933609958506225
17 may 2023
19.28
-0.09
-0.4646360351058338
16 may 2023
19.37
-0.13
-0.6666666666666666
15 may 2023
19.5
-0.09
-0.45941807044410415
12 may 2023
19.59
0.19
0.979381443298969
11 may 2023
19.4
-0.29
-1.472828847130523
10 may 2023
19.69
-0.29
-1.4514514514514514
08 may 2023
19.98
0.15
0.75642965204236
05 may 2023
19.83
0.41
2.111225540679712
04 may 2023
19.42
-0.07
-0.35915854284248333
03 may 2023
19.49
-0.37
-1.8630412890231622
02 may 2023
19.86
-0.58
-2.837573385518591
28 abr 2023
20.44
0.09
0.44226044226044225
27 abr 2023
20.35
-0.12
-0.5862237420615535
26 abr 2023
20.47
-0.08
-0.38929440389294406
25 abr 2023
20.55
-0.2
-0.963855421686747
24 abr 2023
20.75
0.12
0.58167716917111
21 abr 2023
20.63
0.01
0.04849660523763336
20 abr 2023
20.62
-0.17
-0.8177008177008177
19 abr 2023
20.79
-0.19
-0.9056244041944709
18 abr 2023
20.98
-0.18
-0.8506616257088847
17 abr 2023
21.16
-0.16
-0.7504690431519699
14 abr 2023
21.32
0.2
0.946969696969697
13 abr 2023
21.12
0
0
12 abr 2023
21.12
0.26
1.2464046021093
11 abr 2023
20.86
0.06
0.28846153846153844
06 abr 2023
20.8
0.05
0.24096385542168675
05 abr 2023
20.75
-0.12
-0.5749880210828942
04 abr 2023
20.87
-0.15
-0.7136060894386299
03 abr 2023
21.02
1.05
5.257886830245368
31 mar 2023
19.97
-0.05
-0.24975024975024976
30 mar 2023
20.02
0.19
0.9581442259203228
29 mar 2023
19.83
0.4
2.058672156459084
28 mar 2023
19.43
0.39
2.0483193277310923
27 mar 2023
19.04
0.46
2.4757804090419806
24 mar 2023
18.58
-0.88
-4.522096608427543
23 mar 2023
19.46
-0.22
-1.1178861788617886
22 mar 2023
19.68
0.25
1.2866700977869274
21 mar 2023
19.43
0.53
2.804232804232804
20 mar 2023
18.9
0.36
1.941747572815534
17 mar 2023
18.54
-0.08
-0.4296455424274973
16 mar 2023
18.62
-0.2
-1.0626992561105206
15 mar 2023
18.82
-1.19
-5.947026486756622
14 mar 2023
20.01
-0.05
-0.24925224327018944
13 mar 2023
20.06
-0.48
-2.3369036027263874
10 mar 2023
20.54
-0.3
-1.4395393474088292
09 mar 2023
20.84
-0.03
-0.14374700527072354
08 mar 2023
20.87
-0.11
-0.5243088655862727
07 mar 2023
20.98
-0.1
-0.47438330170777987
06 mar 2023
21.08
0.12
0.5725190839694656
03 mar 2023
20.96
0.14
0.6724303554274735
02 mar 2023
20.82
0.15
0.7256894049346879
01 mar 2023
20.67
0
0
28 feb 2023
20.67
0
0
27 feb 2023
20.67
0.37
1.8226600985221675
24 feb 2023
20.3
-0.32
-1.5518913676042676
23 feb 2023
20.62
0.13
0.634455832113226
22 feb 2023
20.49
-0.11
-0.5339805825242718
21 feb 2023
20.6
-0.01
-0.048520135856380396
20 feb 2023
20.61
-0.06
-0.29027576197387517
17 feb 2023
20.67
-0.62
-2.912165335838422
16 feb 2023
21.29
0.01
0.046992481203007516
15 feb 2023
21.28
-0.38
-1.7543859649122806
14 feb 2023
21.66
0.15
0.697350069735007
13 feb 2023
21.51
0.11
0.514018691588785
10 feb 2023
21.4
0.4
1.9047619047619047
09 feb 2023
21
-0.1
-0.47393364928909953
08 feb 2023
21.1
0.47
2.2782355792535145
07 feb 2023
20.63
0.22
1.0779029887310143
06 feb 2023
20.41
-0.43
-2.0633397312859887
03 feb 2023
20.84
0.14
0.6763285024154589
02 feb 2023
20.7
-0.69
-3.225806451612903
01 feb 2023
21.39
0.1
0.4697040864255519
31 ene 2023
21.29
-0.21
-0.9767441860465116
30 ene 2023
21.5
-0.47
-2.1392808375056895
27 ene 2023
21.97
0.43
1.9962859795728876
26 ene 2023
21.54
0.38
1.7958412098298677
25 ene 2023
21.16
-0.2
-0.9363295880149812
24 ene 2023
21.36
-0.27
-1.248266296809986
23 ene 2023
21.63
0.18
0.8391608391608392
20 ene 2023
21.45
0.28
1.3226263580538498
19 ene 2023
21.17
-0.7
-3.2007315957933242
18 ene 2023
21.87
0.24
1.1095700416088765
17 ene 2023
21.63
0.13
0.6046511627906976
16 ene 2023
21.5
0.21
0.986378581493659
13 ene 2023
21.29
0.09
0.42452830188679247
12 ene 2023
21.2
0.19
0.9043312708234175
11 ene 2023
21.01
0.27
1.3018322082931533
10 ene 2023
20.74
-0.33
-1.5662078785002373
09 ene 2023
21.07
0.48
2.3312287518212726
06 ene 2023
20.59
0.44
2.1836228287841193
05 ene 2023
20.15
0.1
0.49875311720698257
04 ene 2023
20.05
-0.63
-3.04642166344294
03 ene 2023
20.68
-0.19
-0.9103977000479156
02 ene 2023
20.87
0.14
0.6753497346840328
30 dic 2022
20.73
0.05
0.24177949709864605
29 dic 2022
20.68
-0.16
-0.7677543186180422
28 dic 2022
20.84
-0.09
-0.43000477783086477
27 dic 2022
20.93
0.39
1.8987341772151898
23 dic 2022
20.54
0.01
0.04870920603994155
22 dic 2022
20.53
0.04
0.19521717911176184
21 dic 2022
20.49
0.28
1.3854527461652648
20 dic 2022
20.21
0.1
0.4972650422675286
19 dic 2022
20.11
0.13
0.6506506506506506
16 dic 2022
19.98
-0.31
-1.5278462296697881
15 dic 2022
20.29
-0.4
-1.9333011116481391
14 dic 2022
20.69
-0.14
-0.672107537205953
13 dic 2022
20.83
0.74
3.6834245893479345
12 dic 2022
20.09
-0.11
-0.5445544554455446
09 dic 2022
20.2
-0.49
-2.3682938617689704
08 dic 2022
20.69
0.13
0.632295719844358
07 dic 2022
20.56
-0.47
-2.234902520209225
06 dic 2022
21.03
-0.51
-2.367688022284123
05 dic 2022
21.54
-0.08
-0.3700277520814061
02 dic 2022
21.62
-0.31
-1.4135886912904696
01 dic 2022
21.93
0.13
0.5963302752293578
30 nov 2022
21.8
0.14
0.6463527239150508
29 nov 2022
21.66
0.25
1.1676786548341895
28 nov 2022
21.41
-0.65
-2.946509519492294
25 nov 2022
22.06
0.16
0.730593607305936
24 nov 2022
21.9
0.08
0.36663611365719523
23 nov 2022
21.82
0.12
0.5529953917050692
22 nov 2022
21.7
0.78
3.72848948374761
21 nov 2022
20.92
-0.52
-2.425373134328358
18 nov 2022
21.44
-0.1
-0.46425255338904364
17 nov 2022
21.54
-0.5
-2.268602540834846
16 nov 2022
22.04
-0.05
-0.22634676324128564
15 nov 2022
22.09
0.08
0.36347114947751025
14 nov 2022
22.01
0.15
0.6861848124428179
11 nov 2022
21.86
0.54
2.5328330206378986
10 nov 2022
21.32
-0.14
-0.65237651444548
09 nov 2022
21.46
-0.31
-1.423977951309141
08 nov 2022
21.77
-0.02
-0.09178522257916476
07 nov 2022
21.79
-0.16
-0.7289293849658315
04 nov 2022
21.95
0.54
2.52218589444185
03 nov 2022
21.41
0.18
0.8478568064060292
02 nov 2022
21.23
-0.12
-0.5620608899297423
31 oct 2022
21.35
0.22
1.0411736867013726
28 oct 2022
21.13
-0.04
-0.1889466225791214
27 oct 2022
21.17
0.55
2.667313288069835
26 oct 2022
20.62
0.07
0.340632603406326
25 oct 2022
20.55
-0.1
-0.48426150121065376
24 oct 2022
20.65
0.44
2.1771400296882732
21 oct 2022
20.21
0.06
0.2977667493796526
20 oct 2022
20.15
0.53
2.7013251783893986
19 oct 2022
19.62
0.1
0.5122950819672131
18 oct 2022
19.52
-0.02
-0.1023541453428864
17 oct 2022
19.54
-0.12
-0.6103763987792472
14 oct 2022
19.66
0.4
2.0768431983385254
13 oct 2022
19.26
0.28
1.4752370916754478
12 oct 2022
18.98
-0.1
-0.5241090146750524
11 oct 2022
19.08
-0.61
-3.0980192991366176
10 oct 2022
19.69
-0.21
-1.0552763819095476
07 oct 2022
19.9
0.11
0.5558362809499747
06 oct 2022
19.79
0.1
0.5078720162519045
05 oct 2022
19.69
0.46
2.3920956838273533
04 oct 2022
19.23
0.6
3.2206119162640903
03 oct 2022
18.63
0.63
3.5
30 sept 2022
18
0.18
1.0101010101010102
29 sept 2022
17.82
0.29
1.6543069024529378
28 sept 2022
17.53
0.07
0.4009163802978236
27 sept 2022
17.46
-0.01
-0.057240984544934176
26 sept 2022
17.47
-0.29
-1.632882882882883
23 sept 2022
17.76
-1.32
-6.918238993710692
22 sept 2022
19.08
-0.28
-1.4462809917355373
21 sept 2022
19.36
0.16
0.8333333333333334
20 sept 2022
19.2
-0.02
-0.1040582726326743
19 sept 2022
19.22
-0.07
-0.36288232244686364
16 sept 2022
19.29
-0.57
-2.8700906344410875
15 sept 2022
19.86
-0.4
-1.9743336623889438
14 sept 2022
20.26
0.19
0.9466865969108121
13 sept 2022
20.07
-0.1
-0.495785820525533
12 sept 2022
20.17
0.53
2.69857433808554
09 sept 2022
19.64
0.39
2.0259740259740258
08 sept 2022
19.25
0.18
0.9438909281594127
07 sept 2022
19.07
-0.61
-3.0995934959349594
06 sept 2022
19.68
-0.16
-0.8064516129032258
05 sept 2022
19.84
0.11
0.5575266092245311
02 sept 2022
19.73
0.51
2.6534859521331944
01 sept 2022
19.22
-0.36
-1.8386108273748722
31 ago 2022
19.58
-0.48
-2.3928215353938187
30 ago 2022
20.06
-0.61
-2.9511369134010645
29 ago 2022
20.67
-0.04
-0.19314340898116852
26 ago 2022
20.71
0.07
0.3391472868217054
25 ago 2022
20.64
0.3
1.4749262536873156
24 ago 2022
20.34
0.12
0.5934718100890207
23 ago 2022
20.22
0.87
4.496124031007752
22 ago 2022
19.35
-0.27
-1.3761467889908257
19 ago 2022
19.62
-0.04
-0.2034587995930824
18 ago 2022
19.66
0.51
2.6631853785900783
17 ago 2022
19.15
-0.25
-1.288659793814433
16 ago 2022
19.4
0.02
0.10319917440660474
12 ago 2022
19.38
0.14
0.7276507276507277
11 ago 2022
19.24
0.66
3.552206673842842
10 ago 2022
18.58
-0.25
-1.327668613913967
09 ago 2022
18.83
0.36
1.949106659447753
08 ago 2022
18.47
0.17
0.9289617486338798
05 ago 2022
18.3
0.01
0.05467468562055768
04 ago 2022
18.29
-0.78
-4.0901940220241215
03 ago 2022
19.07
0.06
0.3156233561283535
02 ago 2022
19.01
-0.13
-0.6792058516196448
01 ago 2022
19.14
-0.03
-0.1564945226917058
29 jul 2022
19.17
0.4
2.131060202450719
28 jul 2022
18.77
0.37
2.010869565217391
27 jul 2022
18.4
-0.24
-1.2875536480686696
26 jul 2022
18.64
0.57
3.154399557277255
25 jul 2022
18.07
0.13
0.7246376811594203
22 jul 2022
17.94
0.19
1.0704225352112675
21 jul 2022
17.75
-0.29
-1.6075388026607538
20 jul 2022
18.04
0.2
1.1210762331838564
19 jul 2022
17.84
0.08
0.45045045045045046
18 jul 2022
17.76
0.67
3.920421299005266
15 jul 2022
17.09
0.58
3.513022410660206
14 jul 2022
16.51
-0.88
-5.060379528464635
13 jul 2022
17.39
0.29
1.695906432748538
12 jul 2022
17.1
-0.63
-3.553299492385787
11 jul 2022
17.73
0.05
0.2828054298642534
08 jul 2022
17.68
-0.16
-0.8968609865470852
07 jul 2022
17.84
0.6
3.480278422273782
06 jul 2022
17.24
-0.59
-3.309029725182277
05 jul 2022
17.83
-0.84
-4.499196572040707
04 jul 2022
18.67
0.33
1.7993456924754634
01 jul 2022
18.34
-0.2
-1.0787486515641855
30 jun 2022
18.54
-0.91
-4.67866323907455
29 jun 2022
19.45
0.03
0.15447991761071062
28 jun 2022
19.42
0.89
4.803022126281705
27 jun 2022
18.53
0.48
2.6592797783933517
24 jun 2022
18.05
-0.49
-2.642934196332255
22 jun 2022
18.54
-0.73
-3.7882719252724444
21 jun 2022
19.27
0.64
3.435319377348363
20 jun 2022
18.63
-0.67
-3.471502590673575
17 jun 2022
19.3
-0.46
-2.327935222672065
16 jun 2022
19.76
-1.14
-5.454545454545454
15 jun 2022
20.9
-0.53
-2.473168455436304
14 jun 2022
21.43
0.41
1.950523311132255
13 jun 2022
21.02
-1.32
-5.908683974932856
10 jun 2022
22.34
-0.41
-1.8021978021978022
09 jun 2022
22.75
-0.25
-1.0869565217391304
08 jun 2022
23
0.35
1.5452538631346577
07 jun 2022
22.65
0.4
1.797752808988764
03 jun 2022
22.25
0.31
1.4129443938012762
02 jun 2022
21.94
-0.09
-0.4085338175215615
01 jun 2022
22.03
-0.29
-1.299283154121864
31 may 2022
22.32
0.26
1.1786038077969174
30 may 2022
22.06
0.32
1.4719411223551058
27 may 2022
21.74
0.25
1.1633317822242903
25 may 2022
21.49
0.46
2.187351402757965
24 may 2022
21.03
0.21
1.0086455331412103
23 may 2022
20.82
-0.03
-0.14388489208633093
20 may 2022
20.85
0.6
2.962962962962963
19 may 2022
20.25
-0.6
-2.8776978417266186
18 may 2022
20.85
0
0
17 may 2022
20.85
0.37
1.806640625
16 may 2022
20.48
0.6
3.0181086519114686
13 may 2022
19.88
0.76
3.9748953974895396
12 may 2022
19.12
-0.8
-4.016064257028113
11 may 2022
19.92
0.33
1.6845329249617151
10 may 2022
19.59
-0.66
-3.259259259259259
06 may 2022
20.25
-0.41
-1.9845111326234268
05 may 2022
20.66
0.57
2.8372324539571925
04 may 2022
20.09
0.55
2.8147389969293757
03 may 2022
19.54
0.45
2.357255107386066
02 may 2022
19.09
-0.58
-2.9486527707168277
29 abr 2022
19.67
0.75
3.964059196617336
28 abr 2022
18.92
0.2
1.0683760683760684
27 abr 2022
18.72
0.1
0.5370569280343717
26 abr 2022
18.62
0.13
0.7030827474310438
25 abr 2022
18.49
-1.25
-6.332320162107396
22 abr 2022
19.74
-0.7
-3.4246575342465753
21 abr 2022
20.44
0.27
1.338621715418939
20 abr 2022
20.17
-0.25
-1.2242899118511263
19 abr 2022
20.42
0.42
2.1
14 abr 2022
20
0.2
1.0101010101010102
13 abr 2022
19.8
-0.08
-0.4024144869215292
12 abr 2022
19.88
0.36
1.8442622950819672
11 abr 2022
19.52
-0.18
-0.9137055837563451
08 abr 2022
19.7
0.4
2.0725388601036268
07 abr 2022
19.3
-0.1
-0.5154639175257731
06 abr 2022
19.4
-0.36
-1.8218623481781377
05 abr 2022
19.76
0.18
0.9193054136874361
04 abr 2022
19.58
0.05
0.2560163850486431
01 abr 2022
19.53
0.02
0.10251153254741159
31 mar 2022
19.51
-0.01
-0.05122950819672131
30 mar 2022
19.52
0.63
3.335097935415564
29 mar 2022
18.89
-0.45
-2.326783867631851
28 mar 2022
19.34
-0.25
-1.2761613067891782
25 mar 2022
19.59
0.16
0.8234688625836336
24 mar 2022
19.43
0.14
0.7257646448937273
23 mar 2022
19.29
0.41
2.1716101694915255
22 mar 2022
18.88
-0.05
-0.26413100898045433
21 mar 2022
18.93
0.66
3.61247947454844
18 mar 2022
18.27
0.12
0.6611570247933884
17 mar 2022
18.15
0.45
2.542372881355932
16 mar 2022
17.7
0.26
1.4908256880733946
15 mar 2022
17.44
-0.67
-3.699613473219216
14 mar 2022
18.11
-0.42
-2.266594711279007
11 mar 2022
18.53
0.06
0.32485110990795885
10 mar 2022
18.47
0.08
0.43501903208265363
09 mar 2022
18.39
-0.63
-3.312302839116719
08 mar 2022
19.02
0.4
2.1482277121374866
07 mar 2022
18.62
0.4
2.1953896816684964
04 mar 2022
18.22
-0.09
-0.4915346805024577
03 mar 2022
18.31
-0.17
-0.9199134199134199
02 mar 2022
18.48
0.23
1.2602739726027397
01 mar 2022
18.25
0.61
3.4580498866213154
28 feb 2022
17.64
0.05
0.28425241614553726
25 feb 2022
17.59
0.23
1.3248847926267282
24 feb 2022
17.36
-0.28
-1.5873015873015872
23 feb 2022
17.64
-0.12
-0.6756756756756757
22 feb 2022
17.76
0.13
0.737379466817924
21 feb 2022
17.63
-0.14
-0.7878446820483962
18 feb 2022
17.77
-0.01
-0.0562429696287964
17 feb 2022
17.78
-0.25
-1.3865779256794233
16 feb 2022
18.03
0.57
3.2646048109965635
15 feb 2022
17.46
-0.54
-3
14 feb 2022
18
-0.07
-0.387382401770891
11 feb 2022
18.07
0.08
0.44469149527515284
10 feb 2022
17.99
0.05
0.2787068004459309
09 feb 2022
17.94
0.23
1.2987012987012987
08 feb 2022
17.71
-0.31
-1.7203107658157604
07 feb 2022
18.02
-0.01
-0.05546311702717693
04 feb 2022
18.03
0.46
2.6180990324416618
03 feb 2022
17.57
0
0
02 feb 2022
17.57
0.13
0.7454128440366973
01 feb 2022
17.44
0.43
2.527924750146972
31 ene 2022
17.01
-0.15
-0.8741258741258742
28 ene 2022
17.16
-0.27
-1.549053356282272
27 ene 2022
17.43
0.1
0.5770340450086555
26 ene 2022
17.33
1.1
6.777572396796057
25 ene 2022
16.23
0.16
0.9956440572495333
24 ene 2022
16.07
-0.58
-3.4834834834834836
21 ene 2022
16.65
-0.51
-2.972027972027972
20 ene 2022
17.16
-0.15
-0.8665511265164645
19 ene 2022
17.31
-0.14
-0.8022922636103151
18 ene 2022
17.45
0.29
1.68997668997669
17 ene 2022
17.16
0.11
0.6451612903225806
14 ene 2022
17.05
0.09
0.5306603773584906
13 ene 2022
16.96
0.04
0.2364066193853428
12 ene 2022
16.92
0.67
4.123076923076923
11 ene 2022
16.25
0.15
0.9316770186335404
10 ene 2022
16.1
0.04
0.24906600249066002
07 ene 2022
16.06
0.21
1.3249211356466877
06 ene 2022
15.85
-0.05
-0.31446540880503143
05 ene 2022
15.9
0.3
1.9230769230769231
04 ene 2022
15.6
0.51
3.3797216699801194
03 ene 2022
15.09
0.16
1.071667782987274
31 dic 2021
14.93
-0.1
-0.6653359946773121
30 dic 2021
15.03
0.05
0.33377837116154874
29 dic 2021
14.98
-0.09
-0.59721300597213
28 dic 2021
15.07
0.27
1.8243243243243243
27 dic 2021
14.8
-0.1
-0.6711409395973155
23 dic 2021
14.9
0.27
1.8455228981544771
22 dic 2021
14.63
0.1
0.6882312456985548
21 dic 2021
14.53
0.54
3.8598999285203717
20 dic 2021
13.99
-0.38
-2.6443980514961725
17 dic 2021
14.37
-0.37
-2.5101763907734056
16 dic 2021
14.74
0.46
3.2212885154061626
15 dic 2021
14.28
-0.42
-2.857142857142857
14 dic 2021
14.7
-0.03
-0.20366598778004075
13 dic 2021
14.73
-0.11
-0.7412398921832885
10 dic 2021
14.84
-0.11
-0.7357859531772575
09 dic 2021
14.95
-0.3
-1.9672131147540983
08 dic 2021
15.25
-0.03
-0.19633507853403143
07 dic 2021
15.28
0.51
3.4529451591062967
06 dic 2021
14.77
0.06
0.4078857919782461
03 dic 2021
14.71
0.21
1.4482758620689655
02 dic 2021
14.5
-0.21
-1.4276002719238614
01 dic 2021
14.71
0.15
1.0302197802197801
30 nov 2021
14.56
-0.25
-1.688048615800135
29 nov 2021
14.81
0.35
2.420470262793914
26 nov 2021
14.46
-0.87
-5.675146771037182
25 nov 2021
15.33
0.02
0.13063357282821686
24 nov 2021
15.31
0.25
1.6600265604249669
23 nov 2021
15.06
0.37
2.518720217835262
22 nov 2021
14.69
-0.02
-0.13596193065941536
19 nov 2021
14.71
-0.38
-2.518223989396952
18 nov 2021
15.09
-0.27
-1.7578125
17 nov 2021
15.36
-0.05
-0.3244646333549643
16 nov 2021
15.41
0.17
1.1154855643044619
15 nov 2021
15.24
-0.04
-0.2617801047120419
12 nov 2021
15.28
-0.12
-0.7792207792207793
11 nov 2021
15.4
-0.25
-1.597444089456869
10 nov 2021
15.65
0.07
0.4492939666238768
09 nov 2021
15.58
-0.18
-1.1421319796954315
08 nov 2021
15.76
0.3
1.9404915912031049
05 nov 2021
15.46
0.01
0.06472491909385113
04 nov 2021
15.45
0.1
0.6514657980456026
03 nov 2021
15.35
-0.13
-0.8397932816537468
02 nov 2021
15.48
-0.04
-0.25773195876288657
29 oct 2021
15.52
0.04
0.25839793281653745
28 oct 2021
15.48
-0.2
-1.2755102040816326
27 oct 2021
15.68
-0.14
-0.8849557522123894
26 oct 2021
15.82
-0.02
-0.12626262626262627
25 oct 2021
15.84
0.22
1.408450704225352
22 oct 2021
15.62
-0.1
-0.6361323155216285
21 oct 2021
15.72
0.05
0.3190810465858328
20 oct 2021
15.67
0.04
0.2559181062060141
19 oct 2021
15.63
-0.13
-0.8248730964467005
18 oct 2021
15.76
0.1
0.6385696040868455
15 oct 2021
15.66
0.23
1.4906027219701878
14 oct 2021
15.43
0.31
2.0502645502645502
13 oct 2021
15.12
-0.19
-1.2410189418680602
12 oct 2021
15.31
-0.04
-0.26058631921824105
11 oct 2021
15.35
0.29
1.9256308100929616
08 oct 2021
15.06
0.36
2.4489795918367347
07 oct 2021
14.7
0.19
1.3094417643004825
06 oct 2021
14.51
-0.46
-3.072812291249165
05 oct 2021
14.97
0.16
1.0803511141120865
04 oct 2021
14.81
0.48
3.349616189811584
01 oct 2021
14.33
0.15
1.0578279266572637
30 sept 2021
14.18
0.05
0.35385704175513094
29 sept 2021
14.13
-0.22
-1.5331010452961673
28 sept 2021
14.35
0.17
1.1988716502115655
27 sept 2021
14.18
0.49
3.579254930606282
24 sept 2021
13.69
0.22
1.6332590942835932
23 sept 2021
13.47
0.17
1.2781954887218046
22 sept 2021
13.3
0.43
3.341103341103341
21 sept 2021
12.87
0.06
0.468384074941452
20 sept 2021
12.81
-0.33
-2.5114155251141552
17 sept 2021
13.14
-0.13
-0.9796533534287868
16 sept 2021
13.27
-0.06
-0.450112528132033
15 sept 2021
13.33
0.25
1.9113149847094801
14 sept 2021
13.08
0.05
0.3837298541826554
13 sept 2021
13.03
0.24
1.8764659890539483
10 sept 2021
12.79
0.09
0.7086614173228346
09 sept 2021
12.7
-0.22
-1.7027863777089782
08 sept 2021
12.92
0
0
07 sept 2021
12.92
0
0
06 sept 2021
12.92
-0.03
-0.23166023166023167
03 sept 2021
12.95
0.07
0.5434782608695652
02 sept 2021
12.88
0.15
1.178318931657502
01 sept 2021
12.73
0
0
31 ago 2021
12.73
-0.17
-1.317829457364341
30 ago 2021
12.9
0.08
0.62402496099844
27 ago 2021
12.82
0.1
0.7861635220125787
26 ago 2021
12.72
0.06
0.47393364928909953
25 ago 2021
12.66
0
0
24 ago 2021
12.66
0.23
1.8503620273531778
23 ago 2021
12.43
0.43
3.5833333333333335
20 ago 2021
12
-0.06
-0.4975124378109453
19 ago 2021
12.06
-0.51
-4.05727923627685
18 ago 2021
12.57
-0.06
-0.4750593824228028
17 ago 2021
12.63
0.02
0.1586042823156225
16 ago 2021
12.61
-0.34
-2.6254826254826256
13 ago 2021
12.95
-0.06
-0.4611837048424289
12 ago 2021
13.01
0.08
0.6187161639597835
11 ago 2021
12.93
0.09
0.7009345794392523
10 ago 2021
12.84
0.05
0.39093041438623927
09 ago 2021
12.79
-0.11
-0.8527131782945736
06 ago 2021
12.9
0.08
0.62402496099844
05 ago 2021
12.82
0.09
0.7069913589945012
04 ago 2021
12.73
0.07
0.5529225908372828
03 ago 2021
12.66
-0.35
-2.690238278247502
02 ago 2021
13.01
0.13
1.0093167701863355
30 jul 2021
12.88
-0.1
-0.7704160246533128
29 jul 2021
12.98
0.3
2.365930599369085
28 jul 2021
12.68
0.07
0.5551149881046789
27 jul 2021
12.61
-0.2
-1.56128024980484
26 jul 2021
12.81
0.34
2.72654370489174
23 jul 2021
12.47
-0.13
-1.0317460317460319
22 jul 2021
12.6
-0.03
-0.2375296912114014
21 jul 2021
12.63
0.42
3.43980343980344
20 jul 2021
12.21
0.07
0.5766062602965404
19 jul 2021
12.14
-0.74
-5.745341614906832
16 jul 2021
12.88
-0.15
-1.1511895625479662
15 jul 2021
13.03
-0.43
-3.1946508172362558
14 jul 2021
13.46
0.01
0.07434944237918216
13 jul 2021
13.45
-0.09
-0.6646971935007385
12 jul 2021
13.54
0.04
0.2962962962962963
09 jul 2021
13.5
0.24
1.8099547511312217
08 jul 2021
13.26
-0.32
-2.3564064801178204
07 jul 2021
13.58
-0.31
-2.2318214542836574
06 jul 2021
13.89
-0.12
-0.8565310492505354
05 jul 2021
14.01
0.07
0.5021520803443329
02 jul 2021
13.94
-0.06
-0.42857142857142855
01 jul 2021
14
0.16
1.1560693641618498
30 jun 2021
13.84
0.07
0.5083514887436456
29 jun 2021
13.77
-0.09
-0.6493506493506493
28 jun 2021
13.86
-0.31
-2.1877205363443895
25 jun 2021
14.17
0.12
0.8540925266903915
24 jun 2021
14.05
0.17
1.2247838616714697
22 jun 2021
13.88
0.26
1.908957415565345
21 jun 2021
13.62
0
0
18 jun 2021
13.62
-0.57
-4.016913319238901
17 jun 2021
14.19
-0.12
-0.8385744234800838
16 jun 2021
14.31
-0.09
-0.625
15 jun 2021
14.4
0.02
0.13908205841446453
14 jun 2021
14.38
0.14
0.9831460674157303
11 jun 2021
14.24
-0.09
-0.6280530355896721
10 jun 2021
14.33
0.05
0.35014005602240894
09 jun 2021
14.28
0.19
1.34847409510291
08 jun 2021
14.09
-0.18
-1.2613875262789067
07 jun 2021
14.27
0.07
0.49295774647887325
04 jun 2021
14.2
0.07
0.4953998584571833
03 jun 2021
14.13
0.09
0.6410256410256411
02 jun 2021
14.04
0.17
1.225666906993511
01 jun 2021
13.87
0.43
3.199404761904762
31 may 2021
13.44
-0.02
-0.1485884101040119
28 may 2021
13.46
0.02
0.1488095238095238
27 may 2021
13.44
0.15
1.1286681715575622
26 may 2021
13.29
-0.14
-1.0424422933730455
25 may 2021
13.43
-0.09
-0.665680473372781
21 may 2021
13.52
0.24
1.8072289156626506
20 may 2021
13.28
-0.07
-0.5243445692883895
19 may 2021
13.35
-0.56
-4.02588066139468
18 may 2021
13.91
0.24
1.7556693489392832
17 may 2021
13.67
0.06
0.440852314474651
14 may 2021
13.61
0.05
0.3687315634218289
12 may 2021
13.56
0.02
0.14771048744460857
11 may 2021
13.54
-0.33
-2.379235760634463
10 may 2021
13.87
0.35
2.588757396449704
07 may 2021
13.52
0.28
2.1148036253776437
06 may 2021
13.24
0.01
0.07558578987150416
05 may 2021
13.23
0.35
2.717391304347826
04 may 2021
12.88
0.07
0.546448087431694
03 may 2021
12.81
-0.06
-0.4662004662004662
30 abr 2021
12.87
-0.16
-1.2279355333844972
29 abr 2021
13.03
0.4
3.1670625494853524
28 abr 2021
12.63
0.19
1.527331189710611
27 abr 2021
12.44
0.06
0.48465266558966075
26 abr 2021
12.38
0.18
1.4754098360655739
23 abr 2021
12.2
0.02
0.16420361247947454
22 abr 2021
12.18
0.02
0.16447368421052633
21 abr 2021
12.16
-0.08
-0.6535947712418301
20 abr 2021
12.24
-0.37
-2.9341792228390164
19 abr 2021
12.61
0.07
0.5582137161084529
16 abr 2021
12.54
-0.08
-0.6339144215530903
15 abr 2021
12.62
0.09
0.7182761372705507
14 abr 2021
12.53
0.2
1.6220600162206003
13 abr 2021
12.33
-0.16
-1.2810248198558847
12 abr 2021
12.49
-0.06
-0.47808764940239046
09 abr 2021
12.55
0.07
0.5608974358974359
08 abr 2021
12.48
-0.21
-1.6548463356973995
07 abr 2021
12.69
-0.17
-1.3219284603421462
06 abr 2021
12.86
0.15
1.1801730920535012
01 abr 2021
12.71
0.07
0.5537974683544303
31 mar 2021
12.64
-0.06
-0.47244094488188976
30 mar 2021
12.7
-0.12
-0.9360374414976599
29 mar 2021
12.82
0.02
0.15625
26 mar 2021
12.8
0.49
3.980503655564582
25 mar 2021
12.31
-0.39
-3.0708661417322833
24 mar 2021
12.7
0.31
2.5020177562550443
23 mar 2021
12.39
-0.33
-2.5943396226415096
22 mar 2021
12.72
-0.1
-0.7800312012480499
19 mar 2021
12.82
-0.25
-1.9127773527161438
18 mar 2021
13.07
-0.03
-0.22900763358778625
17 mar 2021
13.1
-0.04
-0.30441400304414
16 mar 2021
13.14
-0.3
-2.232142857142857
15 mar 2021
13.44
-0.15
-1.1037527593818985
12 mar 2021
13.59
0.02
0.14738393515106854
11 mar 2021
13.57
0.31
2.3378582202111615
10 mar 2021
13.26
0.07
0.530705079605762
09 mar 2021
13.19
-0.11
-0.8270676691729323
08 mar 2021
13.3
-0.08
-0.5979073243647235
05 mar 2021
13.38
0.48
3.7209302325581395
04 mar 2021
12.9
0.19
1.4948859166011015
03 mar 2021
12.71
0.11
0.873015873015873
02 mar 2021
12.6
-0.04
-0.31645569620253167
01 mar 2021
12.64
0.3
2.4311183144246353
26 feb 2021
12.34
-0.67
-5.14988470407379
25 feb 2021
13.01
0.23
1.7996870109546166
24 feb 2021
12.78
0.44
3.565640194489465
23 feb 2021
12.34
0.1
0.8169934640522876
22 feb 2021
12.24
0.24
2
19 feb 2021
12
-0.03
-0.24937655860349128
18 feb 2021
12.03
-0.08
-0.6606110652353427
17 feb 2021
12.11
0.03
0.24834437086092714
16 feb 2021
12.08
0.25
2.113271344040575
15 feb 2021
11.83
0.27
2.3356401384083045
12 feb 2021
11.56
0.02
0.1733102253032929
11 feb 2021
11.54
-0.02
-0.17301038062283736
10 feb 2021
11.56
0.05
0.43440486533449174
09 feb 2021
11.51
0.03
0.2613240418118467
08 feb 2021
11.48
0.17
1.5030946065428823
05 feb 2021
11.31
0.19
1.70863309352518
04 feb 2021
11.12
0.13
1.1828935395814377
03 feb 2021
10.99
0.07
0.6410256410256411
02 feb 2021
10.92
0.2
1.8656716417910448
01 feb 2021
10.72
-0.28
-2.5454545454545454
29 ene 2021
11
-0.03
-0.271985494106981
28 ene 2021
11.03
0.08
0.730593607305936
27 ene 2021
10.95
-0.42
-3.6939313984168867
26 ene 2021
11.37
0.17
1.5178571428571428
25 ene 2021
11.2
-0.2
-1.7543859649122806
22 ene 2021
11.4
-0.33
-2.813299232736573
21 ene 2021
11.73
-0.13
-1.0961214165261384
20 ene 2021
11.86
0.09
0.7646559048428208
19 ene 2021
11.77
0.14
1.2037833190025795
18 ene 2021
11.63
-0.17
-1.4406779661016949
15 ene 2021
11.8
-0.15
-1.2552301255230125
14 ene 2021
11.95
0.13
1.0998307952622672
13 ene 2021
11.82
0.03
0.2544529262086514
12 ene 2021
11.79
0.31
2.700348432055749
11 ene 2021
11.48
-0.14
-1.2048192771084338
08 ene 2021
11.62
0.06
0.5190311418685121
07 ene 2021
11.56
0.27
2.391496899911426
06 ene 2021
11.29
0.43
3.9594843462246776
05 ene 2021
10.86
0.13
1.211556383970177
04 ene 2021
10.73
0.11
1.0357815442561205
31 dic 2020
10.62
-0.07
-0.6548175865294668
30 dic 2020
10.69
0.08
0.7540056550424128
29 dic 2020
10.61
-0.11
-1.0261194029850746
28 dic 2020
10.72
0.04
0.37453183520599254
23 dic 2020
10.68
0.22
2.1032504780114722
22 dic 2020
10.46
-0.03
-0.2859866539561487
21 dic 2020
10.49
-0.4
-3.6730945821854912
18 dic 2020
10.89
-0.09
-0.819672131147541
17 dic 2020
10.98
-0.01
-0.09099181073703366
16 dic 2020
10.99
0.1
0.9182736455463728
15 dic 2020
10.89
-0.22
-1.9801980198019802
14 dic 2020
11.11
-0.08
-0.7149240393208222
11 dic 2020
11.19
-0.02
-0.1784121320249777
10 dic 2020
11.21
0.04
0.35810205908683973
09 dic 2020
11.17
0.15
1.3611615245009074
08 dic 2020
11.02
0.05
0.45578851412944393
07 dic 2020
10.97
-0.09
-0.8137432188065099
04 dic 2020
11.06
0.46
4.339622641509434
03 dic 2020
10.6
0.2
1.9230769230769231
02 dic 2020
10.4
-0.08
-0.7633587786259542
01 dic 2020
10.48
-0.19
-1.780693533270853
30 nov 2020
10.67
-0.19
-1.7495395948434622
27 nov 2020
10.86
-0.02
-0.18382352941176472
26 nov 2020
10.88
0.02
0.1841620626151013
25 nov 2020
10.86
-0.13
-1.1828935395814377
24 nov 2020
10.99
0.65
6.286266924564797
23 nov 2020
10.34
0.34
3.4
20 nov 2020
10
0.08
0.8064516129032258
19 nov 2020
9.92
-0.23
-2.2660098522167487
18 nov 2020
10.15
0.36
3.6772216547497445
17 nov 2020
9.79
-0.02
-0.2038735983690112
16 nov 2020
9.81
0.46
4.919786096256685
13 nov 2020
9.35
-0.02
-0.21344717182497333
12 nov 2020
9.37
-0.17
-1.7819706498951782
11 nov 2020
9.54
0.14
1.4893617021276595
10 nov 2020
9.4
0.33
3.6383682469680263
09 nov 2020
9.07
0.8
9.673518742442564
06 nov 2020
8.27
-0.01
-0.12077294685990338
05 nov 2020
8.28
0.1
1.2224938875305624
04 nov 2020
8.18
-0.1
-1.2077294685990339
03 nov 2020
8.28
0.29
3.6295369211514394
02 nov 2020
7.99
0.21
2.6992287917737787
30 oct 2020
7.78
0.03
0.3870967741935484
29 oct 2020
7.75
0.06
0.7802340702210663
28 oct 2020
7.69
-0.36
-4.472049689440993
27 oct 2020
8.05
-0.16
-1.94884287454324
26 oct 2020
8.21
-0.29
-3.411764705882353
23 oct 2020
8.5
0.32
3.9119804400977993
22 oct 2020
8.18
-0.09
-1.0882708585247884
21 oct 2020
8.27
-0.07
-0.8393285371702638
20 oct 2020
8.34
-0.08
-0.9501187648456056
19 oct 2020
8.42
0.01
0.11890606420927467
16 oct 2020
8.41
0.08
0.9603841536614646
15 oct 2020
8.33
-0.29
-3.3642691415313224
14 oct 2020
8.62
0.02
0.23255813953488372
13 oct 2020
8.6
0.02
0.2331002331002331
12 oct 2020
8.58
-0.12
-1.3793103448275863
09 oct 2020
8.7
0.11
1.280558789289872
08 oct 2020
8.59
0.2
2.3837902264600714
07 oct 2020
8.39
-0.14
-1.64126611957796
06 oct 2020
8.53
0.21
2.5240384615384617
05 oct 2020
8.32
0.26
3.225806451612903
02 oct 2020
8.06
-0.18
-2.1844660194174756
01 oct 2020
8.24
-0.24
-2.830188679245283
30 sept 2020
8.48
0
0
29 sept 2020
8.48
-0.14
-1.6241299303944317
28 sept 2020
8.62
0.2
2.375296912114014
25 sept 2020
8.42
0.03
0.3575685339690107
24 sept 2020
8.39
-0.39
-4.4419134396355355
23 sept 2020
8.78
-0.1
-1.1261261261261262
22 sept 2020
8.88
0.05
0.5662514156285391
21 sept 2020
8.83
-0.29
-3.1798245614035086
18 sept 2020
9.12
-0.02
-0.2188183807439825
17 sept 2020
9.14
0.01
0.10952902519167579
16 sept 2020
9.13
0
0
15 sept 2020
9.13
0.06
0.6615214994487321
14 sept 2020
9.07
0.03
0.33185840707964603
11 sept 2020
9.04
-0.25
-2.6910656620021527
10 sept 2020
9.29
-0.09
-0.9594882729211087
09 sept 2020
9.38
0.16
1.735357917570499
08 sept 2020
9.22
-0.32
-3.3542976939203353
07 sept 2020
9.54
-0.05
-0.5213764337851929
04 sept 2020
9.59
-0.15
-1.540041067761807
03 sept 2020
9.74
0.07
0.7238883143743536
02 sept 2020
9.67
-0.02
-0.20639834881320948
01 sept 2020
9.69
-0.12
-1.2232415902140672
31 ago 2020
9.81
-0.03
-0.3048780487804878
28 ago 2020
9.84
0.04
0.40816326530612246
27 ago 2020
9.8
-0.1
-1.0101010101010102
26 ago 2020
9.9
-0.12
-1.1976047904191616
25 ago 2020
10.02
0.12
1.2121212121212122
24 ago 2020
9.9
0.12
1.2269938650306749
21 ago 2020
9.78
-0.09
-0.9118541033434651
20 ago 2020
9.87
-0.26
-2.566633761105627
19 ago 2020
10.13
-0.12
-1.170731707317073
18 ago 2020
10.25
0
0
17 ago 2020
10.25
0.02
0.19550342130987292
14 ago 2020
10.23
-0.21
-2.0114942528735633
13 ago 2020
10.44
0.06
0.5780346820809249
12 ago 2020
10.38
-0.1
-0.9541984732824428
11 ago 2020
10.48
0.38
3.762376237623762
10 ago 2020
10.1
0.23
2.330293819655522
07 ago 2020
9.87
-0.22
-2.180376610505451
06 ago 2020
10.09
-0.04
-0.39486673247778875
05 ago 2020
10.13
0.3
3.051881993896236
04 ago 2020
9.83
0.21
2.182952182952183
03 ago 2020
9.62
-0.03
-0.31088082901554404
31 jul 2020
9.65
-0.01
-0.10351966873706005
30 jul 2020
9.66
-0.24
-2.4242424242424243
29 jul 2020
9.9
-0.04
-0.4024144869215292
28 jul 2020
9.94
-0.07
-0.6993006993006993
27 jul 2020
10.01
-0.08
-0.7928642220019821
24 jul 2020
10.09
0.01
0.0992063492063492
23 jul 2020
10.08
-0.04
-0.3952569169960474
22 jul 2020
10.12
-0.06
-0.5893909626719057
21 jul 2020
10.18
0.34
3.4552845528455283
20 jul 2020
9.84
-0.26
-2.5742574257425743
17 jul 2020
10.1
0.1
1
16 jul 2020
10
-0.08
-0.7936507936507936
15 jul 2020
10.08
0.34
3.490759753593429
14 jul 2020
9.74
0.12
1.2474012474012475
13 jul 2020
9.62
0.09
0.944386149003148
10 jul 2020
9.53
-0.18
-1.8537590113285274
09 jul 2020
9.71
-0.2
-2.0181634712411705
08 jul 2020
9.91
0
0
07 jul 2020
9.91
-0.32
-3.1280547409579667
06 jul 2020
10.23
0.26
2.6078234704112337
03 jul 2020
9.97
-0.17
-1.6765285996055226
02 jul 2020
10.14
0.07
0.6951340615690169
01 jul 2020
10.07
0.32
3.282051282051282
30 jun 2020
9.75
-0.1
-1.015228426395939
29 jun 2020
9.85
-0.04
-0.4044489383215369
26 jun 2020
9.89
-0.04
-0.4028197381671702
25 jun 2020
9.93
-0.19
-1.8774703557312253
24 jun 2020
10.12
-0.14
-1.364522417153996
22 jun 2020
10.26
-0.24
-2.2857142857142856
19 jun 2020
10.5
0.24
2.3391812865497075
18 jun 2020
10.26
-0.19
-1.8181818181818181
17 jun 2020
10.45
-0.22
-2.0618556701030926
16 jun 2020
10.67
0.73
7.344064386317908
15 jun 2020
9.94
-0.46
-4.423076923076923
12 jun 2020
10.4
-0.09
-0.8579599618684461
11 jun 2020
10.49
-0.59
-5.324909747292419
10 jun 2020
11.08
-0.3
-2.6362038664323375
09 jun 2020
11.38
-0.35
-2.9838022165387894
08 jun 2020
11.73
0.38
3.3480176211453743
05 jun 2020
11.35
0.67
6.273408239700374
04 jun 2020
10.68
-0.05
-0.4659832246039143
03 jun 2020
10.73
0.24
2.2878932316491896
02 jun 2020
10.49
0.53
5.321285140562249
29 may 2020
9.96
-0.3
-2.9239766081871346
28 may 2020
10.26
0.06
0.5882352941176471
27 may 2020
10.2
0
0
26 may 2020
10.2
0.27
2.719033232628399
25 may 2020
9.93
0.11
1.120162932790224
22 may 2020
9.82
-0.31
-3.0602171767028628
20 may 2020
10.13
0.16
1.60481444332999
19 may 2020
9.97
0.08
0.8088978766430738
18 may 2020
9.89
0.51
5.437100213219616
15 may 2020
9.38
0.42
4.6875
14 may 2020
8.96
-0.48
-5.084745762711864
13 may 2020
9.44
-0.37
-3.7716615698267075
12 may 2020
9.81
0.02
0.20429009193054137
11 may 2020
9.79
-0.03
-0.3054989816700611
08 may 2020
9.82
0.06
0.6147540983606558
07 may 2020
9.76
0.24
2.5210084033613445
06 may 2020
9.52
-0.4
-4.032258064516129
05 may 2020
9.92
0.53
5.644302449414271
04 may 2020
9.39
-0.57
-5.72289156626506
30 abr 2020
9.96
0.06
0.6060606060606061
29 abr 2020
9.9
0.36
3.7735849056603774
28 abr 2020
9.54
0.46
5.066079295154185
27 abr 2020
9.08
-0.16
-1.7316017316017316
24 abr 2020
9.24
0.05
0.544069640914037
23 abr 2020
9.19
0.27
3.0269058295964126
22 abr 2020
8.92
0.24
2.7649769585253456
21 abr 2020
8.68
-0.2
-2.2522522522522523
20 abr 2020
8.88
0.03
0.3389830508474576
17 abr 2020
8.85
0.35
4.117647058823529
16 abr 2020
8.5
-0.23
-2.6345933562428407
15 abr 2020
8.73
-0.61
-6.5310492505353315
14 abr 2020
9.34
-0.21
-2.1989528795811517
09 abr 2020
9.55
0.49
5.408388520971302
08 abr 2020
9.06
-0.33
-3.5143769968051117
07 abr 2020
9.39
0.61
6.947608200455581
06 abr 2020
8.78
0
0
03 abr 2020
8.78
0.13
1.5028901734104045
02 abr 2020
8.65
0.24
2.853745541022592
01 abr 2020
8.41
-0.11
-1.2910798122065728
31 mar 2020
8.52
0.63
7.984790874524715
30 mar 2020
7.89
-0.15
-1.8656716417910448
27 mar 2020
8.04
-0.44
-5.188679245283019
26 mar 2020
8.48
0.43
5.341614906832298
25 mar 2020
8.05
0.67
9.07859078590786
24 mar 2020
7.38
0.54
7.894736842105263
23 mar 2020
6.84
-0.37
-5.1317614424410545
20 mar 2020
7.21
0.81
12.65625
19 mar 2020
6.4
-0.1
-1.5384615384615385
18 mar 2020
6.5
-0.69
-9.596662030598052
17 mar 2020
7.19
-0.37
-4.894179894179894
16 mar 2020
7.56
-0.31
-3.9390088945362134
13 mar 2020
7.87
-0.2
-2.4783147459727384
12 mar 2020
8.07
-1.13
-12.282608695652174
11 mar 2020
9.2
0.03
0.3271537622682661
10 mar 2020
9.17
-0.16
-1.714898177920686
09 mar 2020
9.33
-2.02
-17.797356828193834
06 mar 2020
11.35
-0.46
-3.895004233700254
05 mar 2020
11.81
-0.18
-1.5012510425354462
04 mar 2020
11.99
-0.06
-0.4979253112033195
03 mar 2020
12.05
0.28
2.37892948173322
02 mar 2020
11.77
0.31
2.7050610820244327
28 feb 2020
11.46
-0.45
-3.7783375314861463
27 feb 2020
11.91
-0.76
-5.998421468034728
26 feb 2020
12.67
-0.31
-2.3882896764252695
25 feb 2020
12.98
-0.14
-1.0670731707317074
24 feb 2020
13.12
-0.5
-3.671071953010279
21 feb 2020
13.62
-0.27
-1.9438444924406046
20 feb 2020
13.89
0.09
0.6521739130434783
19 feb 2020
13.8
0.12
0.8771929824561403
18 feb 2020
13.68
-0.1
-0.7256894049346879
17 feb 2020
13.78
-0.04
-0.2894356005788712
14 feb 2020
13.82
-0.03
-0.21660649819494585
13 feb 2020
13.85
-0.08
-0.574300071787509
12 feb 2020
13.93
0.21
1.530612244897959
11 feb 2020
13.72
0.18
1.329394387001477
10 feb 2020
13.54
-0.1
-0.7331378299120235
07 feb 2020
13.64
-0.19
-1.373825018076645
06 feb 2020
13.83
0.01
0.0723589001447178
05 feb 2020
13.82
0.15
1.097293343087052
04 feb 2020
13.67
0.13
0.9601181683899557
03 feb 2020
13.54
-0.22
-1.5988372093023255
31 ene 2020
13.76
-0.14
-1.0071942446043165
30 ene 2020
13.9
-0.24
-1.6973125884016973
29 ene 2020
14.14
0.03
0.21261516654854712
28 ene 2020
14.11
-0.11
-0.7735583684950773
27 ene 2020
14.22
-0.3
-2.0661157024793386
24 ene 2020
14.52
0.03
0.2070393374741201
23 ene 2020
14.49
-0.23
-1.5625
22 ene 2020
14.72
-0.1
-0.6747638326585695
21 ene 2020
14.82
-0.15
-1.002004008016032
20 ene 2020
14.97
-0.03
-0.2
17 ene 2020
15
-0.08
-0.5305039787798409
16 ene 2020
15.08
0.05
0.33266799733865604
15 ene 2020
15.03
0
0
14 ene 2020
15.03
-0.03
-0.199203187250996
13 ene 2020
15.06
-0.08
-0.5284015852047557
10 ene 2020
15.14
0.1
0.6648936170212766
09 ene 2020
15.04
-0.23
-1.5062213490504257
08 ene 2020
15.27
0.03
0.1968503937007874
07 ene 2020
15.24
-0.09
-0.5870841487279843
06 ene 2020
15.33
0.15
0.9881422924901185
03 ene 2020
15.18
0.09
0.5964214711729622
02 ene 2020
15.09
0.15
1.0040160642570282
31 dic 2019
14.94
-0.07
-0.46635576282478347
30 dic 2019
15.01
-0.01
-0.06657789613848203
27 dic 2019
15.02
0.14
0.9408602150537635
23 dic 2019
14.88
0.05
0.33715441672285906
20 dic 2019
14.83
0.05
0.3382949932341001
19 dic 2019
14.78
0.02
0.13550135501355012
18 dic 2019
14.76
0.02
0.13568521031207598
17 dic 2019
14.74
0.14
0.958904109589041
16 dic 2019
14.6
0.11
0.759144237405107
13 dic 2019
14.49
0.07
0.4854368932038835
12 dic 2019
14.42
0.11
0.7686932215234102
11 dic 2019
14.31
0.06
0.42105263157894735
10 dic 2019
14.25
0
0
09 dic 2019
14.25
-0.07
-0.4888268156424581
06 dic 2019
14.32
0.17
1.2014134275618376
05 dic 2019
14.15
0.01
0.07072135785007072
04 dic 2019
14.14
0.16
1.1444921316165952
03 dic 2019
13.98
-0.29
-2.032235459004905
02 dic 2019
14.27
0.02
0.14035087719298245
29 nov 2019
14.25
-0.1
-0.6968641114982579
28 nov 2019
14.35
0
0
27 nov 2019
14.35
-0.09
-0.6232686980609419
26 nov 2019
14.44
-0.03
-0.2073255010366275
25 nov 2019
14.47
-0.16
-1.0936431989063569
22 nov 2019
14.63
0.17
1.1756569847856155
21 nov 2019
14.46
0.23
1.6163035839775124
20 nov 2019
14.23
-0.18
-1.2491325468424705
19 nov 2019
14.41
-0.08
-0.5521048999309869
18 nov 2019
14.49
-0.06
-0.41237113402061853
15 nov 2019
14.55
-0.01
-0.06868131868131869
14 nov 2019
14.56
0.01
0.06872852233676977
13 nov 2019
14.55
-0.13
-0.885558583106267
12 nov 2019
14.68
0.09
0.6168608636052091
11 nov 2019
14.59
0.03
0.20604395604395603
08 nov 2019
14.56
-0.1
-0.6821282401091405
07 nov 2019
14.66
0.05
0.34223134839151265
06 nov 2019
14.61
-0.09
-0.6122448979591837
05 nov 2019
14.7
0.16
1.1004126547455295
04 nov 2019
14.54
0.62
4.454022988505747
31 oct 2019
13.92
-0.34
-2.3842917251051894
30 oct 2019
14.26
-0.01
-0.0700770847932726
29 oct 2019
14.27
-0.13
-0.9027777777777778
28 oct 2019
14.4
0.14
0.9817671809256662
25 oct 2019
14.26
-0.05
-0.3494060097833683
24 oct 2019
14.31
0.14
0.9880028228652082
23 oct 2019
14.17
0.08
0.5677785663591199
22 oct 2019
14.09
0.11
0.7868383404864091
21 oct 2019
13.98
0.03
0.21505376344086022
18 oct 2019
13.95
0.01
0.07173601147776183
17 oct 2019
13.94
-0.01
-0.07168458781362007
16 oct 2019
13.95
0
0
15 oct 2019
13.95
0.07
0.5043227665706052
14 oct 2019
13.88
-0.08
-0.5730659025787965
11 oct 2019
13.96
0.22
1.6011644832605532
10 oct 2019
13.74
0.12
0.8810572687224669
09 oct 2019
13.62
0
0
08 oct 2019
13.62
-0.13
-0.9454545454545454
07 oct 2019
13.75
0.05
0.36496350364963503
04 oct 2019
13.7
0.12
0.8836524300441826
03 oct 2019
13.58
-0.16
-1.1644832605531295
02 oct 2019
13.74
-0.51
-3.5789473684210527
01 oct 2019
14.25
0
0
30 sept 2019
14.25
-0.03
-0.21008403361344538
27 sept 2019
14.28
0.05
0.35137034434293746
26 sept 2019
14.23
0
0
25 sept 2019
14.23
-0.21
-1.4542936288088644
24 sept 2019
14.44
-0.1
-0.687757909215956
23 sept 2019
14.54
-0.03
-0.2059025394646534
20 sept 2019
14.57
0
0
19 sept 2019
14.57
0.06
0.4135079255685734
18 sept 2019
14.51
-0.01
-0.06887052341597796
17 sept 2019
14.52
-0.14
-0.9549795361527967
16 sept 2019
14.66
0.5
3.531073446327684
13 sept 2019
14.16
0.14
0.9985734664764622
12 sept 2019
14.02
-0.31
-2.1632937892533146
11 sept 2019
14.33
0.09
0.6320224719101124
10 sept 2019
14.24
0.3
2.152080344332855
09 sept 2019
13.94
0.25
1.8261504747991235
06 sept 2019
13.69
-0.11
-0.7971014492753623
05 sept 2019
13.8
0.17
1.247248716067498
04 sept 2019
13.63
0.26
1.944652206432311
03 sept 2019
13.37
-0.14
-1.0362694300518134
02 sept 2019
13.51
-0.07
-0.5154639175257731
30 ago 2019
13.58
0.05
0.36954915003695493
29 ago 2019
13.53
0.27
2.0361990950226243
28 ago 2019
13.26
-0.01
-0.07535795026375283
27 ago 2019
13.27
0.07
0.5303030303030303
26 ago 2019
13.2
-0.17
-1.2715033657442034
23 ago 2019
13.37
-0.2
-1.4738393515106853
22 ago 2019
13.57
0
0
21 ago 2019
13.57
0.16
1.1931394481730053
20 ago 2019
13.41
-0.07
-0.5192878338278932
19 ago 2019
13.48
0.28
2.121212121212121
16 ago 2019
13.2
-0.17
-1.2715033657442034
14 ago 2019
13.37
-0.31
-2.2660818713450293
13 ago 2019
13.68
0.08
0.5882352941176471
12 ago 2019
13.6
-0.11
-0.8023340627279358
09 ago 2019
13.71
0.13
0.9572901325478645
08 ago 2019
13.58
0.24
1.7991004497751124
07 ago 2019
13.34
-0.19
-1.4042867701404287
06 ago 2019
13.53
-0.19
-1.3848396501457727
05 ago 2019
13.72
-0.34
-2.418207681365576
02 ago 2019
14.06
-0.26
-1.8156424581005586
01 ago 2019
14.32
-0.31
-2.1189336978810664
31 jul 2019
14.63
0.16
1.10573600552868
30 jul 2019
14.47
-0.03
-0.20689655172413793
29 jul 2019
14.5
-0.09
-0.6168608636052091
26 jul 2019
14.59
-0.13
-0.8831521739130435
25 jul 2019
14.72
-0.1
-0.6747638326585695
24 jul 2019
14.82
-0.03
-0.20202020202020202
23 jul 2019
14.85
0.04
0.2700877785280216
22 jul 2019
14.81
0.12
0.8168822328114363
19 jul 2019
14.69
0.04
0.27303754266211605
18 jul 2019
14.65
-0.17
-1.147098515519568
17 jul 2019
14.82
-0.18
-1.2
16 jul 2019
15
-0.15
-0.9900990099009901
15 jul 2019
15.15
-0.09
-0.5905511811023622
12 jul 2019
15.24
0.02
0.1314060446780552
11 jul 2019
15.22
0.01
0.06574621959237344
10 jul 2019
15.21
0.27
1.8072289156626506
09 jul 2019
14.94
-0.04
-0.26702269692923897
08 jul 2019
14.98
0
0
05 jul 2019
14.98
-0.05
-0.33266799733865604
04 jul 2019
15.03
0.06
0.40080160320641284
03 jul 2019
14.97
-0.13
-0.8609271523178808
02 jul 2019
15.1
-0.24
-1.5645371577574967
01 jul 2019
15.34
0.19
1.2541254125412542
28 jun 2019
15.15
-0.03
-0.1976284584980237
27 jun 2019
15.18
0.01
0.06591957811470006
26 jun 2019
15.17
0.11
0.7304116865869854
25 jun 2019
15.06
-0.05
-0.3309066843150232
24 jun 2019
15.11
-0.07
-0.461133069828722
21 jun 2019
15.18
0.15
0.998003992015968
20 jun 2019
15.03
0.28
1.8983050847457628
19 jun 2019
14.75
0
0
18 jun 2019
14.75
0.3
2.0761245674740483
17 jun 2019
14.45
-0.07
-0.4820936639118457
14 jun 2019
14.52
-0.08
-0.547945205479452
13 jun 2019
14.6
0.04
0.27472527472527475
12 jun 2019
14.56
-0.25
-1.688048615800135
11 jun 2019
14.81
0.17
1.1612021857923498
07 jun 2019
14.64
0.18
1.2448132780082988
06 jun 2019
14.46
0.03
0.2079002079002079
05 jun 2019
14.43
0.02
0.13879250520471895
04 jun 2019
14.41
0.07
0.4881450488145049
03 jun 2019
14.34
0.09
0.631578947368421
31 may 2019
14.25
-0.18
-1.2474012474012475
29 may 2019
14.43
-0.3
-2.0366598778004072
28 may 2019
14.73
0.03
0.20408163265306123
27 may 2019
14.7
-0.01
-0.06798096532970768
24 may 2019
14.71
0.02
0.13614703880190607
23 may 2019
14.69
-0.63
-4.1122715404699735
22 may 2019
15.32
-0.04
-0.2604166666666667
21 may 2019
15.36
0.1
0.6553079947575361
20 may 2019
15.26
0.01
0.06557377049180328
17 may 2019
15.25
-0.04
-0.2616088947024199
16 may 2019
15.29
0.28
1.8654230512991339
15 may 2019
15.01
-0.04
-0.26578073089701
14 may 2019
15.05
0.02
0.1330671989354624
13 may 2019
15.03
0.02
0.13324450366422386
10 may 2019
15.01
-0.13
-0.8586525759577279
08 may 2019
15.14
0.12
0.7989347536617842
07 may 2019
15.02
-0.29
-1.8941868060091442
06 may 2019
15.31
-0.09
-0.5844155844155844
03 may 2019
15.4
-0.03
-0.19442644199611148
02 may 2019
15.43
-0.31
-1.9695044472681067
30 abr 2019
15.74
0.14
0.8974358974358975
29 abr 2019
15.6
-0.12
-0.7633587786259542
26 abr 2019
15.72
-0.17
-1.0698552548772813
25 abr 2019
15.89
-0.15
-0.9351620947630923
24 abr 2019
16.04
-0.12
-0.7425742574257426
23 abr 2019
16.16
0.19
1.1897307451471508
18 abr 2019
15.97
-0.05
-0.3121098626716604
17 abr 2019
16.02
0.19
1.2002526847757422
16 abr 2019
15.83
-0.08
-0.502828409805154
15 abr 2019
15.91
-0.1
-0.6246096189881324
12 abr 2019
16.01
0.27
1.7153748411689962
11 abr 2019
15.74
0.02
0.1272264631043257
10 abr 2019
15.72
0.06
0.3831417624521073
09 abr 2019
15.66
-0.11
-0.6975269499048827
08 abr 2019
15.77
0.22
1.414790996784566
05 abr 2019
15.55
0.18
1.1711125569290826
04 abr 2019
15.37
-0.18
-1.157556270096463
03 abr 2019
15.55
-0.06
-0.3843689942344651
02 abr 2019
15.61
0.11
0.7096774193548387
01 abr 2019
15.5
0.16
1.0430247718383312
29 mar 2019
15.34
0.01
0.06523157208088715
28 mar 2019
15.33
0.01
0.06527415143603134
27 mar 2019
15.32
-0.18
-1.1612903225806452
26 mar 2019
15.5
0.3
1.9736842105263157
25 mar 2019
15.2
-0.06
-0.3931847968545216
22 mar 2019
15.26
-0.35
-2.242152466367713
21 mar 2019
15.61
0.12
0.7746933505487411
20 mar 2019
15.49
-0.07
-0.4498714652956298
19 mar 2019
15.56
0.13
0.8425145819831497
18 mar 2019
15.43
0.15
0.981675392670157
15 mar 2019
15.28
0
0
14 mar 2019
15.28
0.11
0.7251153592617007
13 mar 2019
15.17
0.12
0.7973421926910299
12 mar 2019
15.05
0.15
1.0067114093959733
11 mar 2019
14.9
0.19
1.2916383412644459
08 mar 2019
14.71
-0.35
-2.3240371845949537
07 mar 2019
15.06
-0.14
-0.9210526315789473
06 mar 2019
15.2
-0.16
-1.0416666666666667
05 mar 2019
15.36
-0.09
-0.5825242718446602
04 mar 2019
15.45
0.05
0.3246753246753247
01 mar 2019
15.4
0.12
0.7853403141361257
28 feb 2019
15.28
-0.09
-0.5855562784645413
27 feb 2019
15.37
0.01
0.06510416666666667
26 feb 2019
15.36
-0.01
-0.06506180871828236
25 feb 2019
15.37
0
0
22 feb 2019
15.37
-0.06
-0.38885288399222295
21 feb 2019
15.43
0.01
0.0648508430609598
20 feb 2019
15.42
0.05
0.32530904359141183
19 feb 2019
15.37
-0.01
-0.06501950585175553
18 feb 2019
15.38
0.08
0.5228758169934641
15 feb 2019
15.3
0.23
1.5262110152621102
14 feb 2019
15.07
-0.04
-0.26472534745201853
13 feb 2019
15.11
0.11
0.7333333333333333
12 feb 2019
15
0.35
2.3890784982935154
11 feb 2019
14.65
-0.03
-0.20435967302452315
08 feb 2019
14.68
-0.32
-2.1333333333333333
07 feb 2019
15
-0.12
-0.7936507936507936
06 feb 2019
15.12
-0.09
-0.591715976331361
05 feb 2019
15.21
0.24
1.6032064128256514
04 feb 2019
14.97
-0.01
-0.06675567423230974
01 feb 2019
14.98
0.04
0.2677376171352075
31 ene 2019
14.94
0.28
1.9099590723055935
30 ene 2019
14.66
0.03
0.2050580997949419
29 ene 2019
14.63
0.21
1.4563106796116505
28 ene 2019
14.42
-0.25
-1.7041581458759374
25 ene 2019
14.67
0.3
2.0876826722338206
24 ene 2019
14.37
-0.17
-1.169188445667125
23 ene 2019
14.54
-0.14
-0.9536784741144414
22 ene 2019
14.68
-0.23
-1.5425888665325285
21 ene 2019
14.91
0.08
0.5394470667565745
18 ene 2019
14.83
0.3
2.064693737095664
17 ene 2019
14.53
-0.08
-0.5475701574264202
16 ene 2019
14.61
-0.07
-0.4768392370572207
15 ene 2019
14.68
0.13
0.8934707903780069
14 ene 2019
14.55
0.03
0.2066115702479339
11 ene 2019
14.52
0.01
0.06891798759476224
10 ene 2019
14.51
-0.03
-0.2063273727647868
09 ene 2019
14.54
0.13
0.9021512838306731
08 ene 2019
14.41
0.29
2.0538243626062322
07 ene 2019
14.12
0.14
1.0014306151645207
04 ene 2019
13.98
0.33
2.4175824175824174
03 ene 2019
13.65
0.34
2.5544703230653645
02 ene 2019
13.31
-0.17
-1.261127596439169
31 dic 2018
13.48
-0.04
-0.2958579881656805
28 dic 2018
13.52
0.35
2.6575550493545936
27 dic 2018
13.17
-0.07
-0.5287009063444109
21 dic 2018
13.24
-0.32
-2.359882005899705
20 dic 2018
13.56
-0.26
-1.8813314037626627
19 dic 2018
13.82
-0.08
-0.5755395683453237
18 dic 2018
13.9
-0.26
-1.8361581920903955
17 dic 2018
14.16
-0.28
-1.9390581717451523
14 dic 2018
14.44
0.01
0.0693000693000693
13 dic 2018
14.43
-0.2
-1.367053998632946
12 dic 2018
14.63
0.09
0.6189821182943603
11 dic 2018
14.54
0.11
0.7623007623007623
10 dic 2018
14.43
-0.58
-3.864090606262492
07 dic 2018
15.01
0.48
3.3035099793530627
06 dic 2018
14.53
-0.45
-3.0040053404539386
05 dic 2018
14.98
-0.38
-2.4739583333333335
04 dic 2018
15.36
0
0
03 dic 2018
15.36
0.46
3.087248322147651
30 nov 2018
14.9
-0.12
-0.7989347536617842
29 nov 2018
15.02
0.27
1.8305084745762712
28 nov 2018
14.75
-0.03
-0.2029769959404601
27 nov 2018
14.78
-0.1
-0.6720430107526881
26 nov 2018
14.88
0.17
1.1556764106050306
23 nov 2018
14.71
-0.44
-2.9042904290429044
22 nov 2018
15.15
0.09
0.5976095617529881
21 nov 2018
15.06
0.14
0.938337801608579
20 nov 2018
14.92
-0.29
-1.9066403681788298
19 nov 2018
15.21
-0.15
-0.9765625
16 nov 2018
15.36
0.28
1.856763925729443
15 nov 2018
15.08
-0.16
-1.0498687664041995
14 nov 2018
15.24
-0.05
-0.3270111183780249
13 nov 2018
15.29
-0.34
-2.1753039027511196
12 nov 2018
15.63
0.13
0.8387096774193549
09 nov 2018
15.5
-0.56
-3.4869240348692405
08 nov 2018
16.06
-0.05
-0.31036623215394166
07 nov 2018
16.11
0.21
1.320754716981132
06 nov 2018
15.9
0.05
0.31545741324921134
05 nov 2018
15.85
0.06
0.3799873337555415
02 nov 2018
15.79
-0.11
-0.6918238993710691
31 oct 2018
15.9
0.56
3.650586701434159
30 oct 2018
15.34
-0.28
-1.792573623559539
29 oct 2018
15.62
0.13
0.8392511297611362
26 oct 2018
15.49
-0.23
-1.4631043256997456
25 oct 2018
15.72
-0.37
-2.2995649471721564
24 oct 2018
16.09
-0.03
-0.18610421836228289
23 oct 2018
16.12
-0.52
-3.125
22 oct 2018
16.64
-0.35
-2.0600353148911124
19 oct 2018
16.99
0.05
0.29515938606847697
18 oct 2018
16.94
-0.23
-1.3395457192778102
17 oct 2018
17.17
-0.06
-0.3482298316889147
16 oct 2018
17.23
0.06
0.34944670937682004
15 oct 2018
17.17
-0.15
-0.8660508083140878
12 oct 2018
17.32
-0.21
-1.1979463776383343
11 oct 2018
17.53
-0.51
-2.827050997782705
10 oct 2018
18.04
-0.04
-0.22123893805309736
09 oct 2018
18.08
0.06
0.33296337402885684
08 oct 2018
18.02
-0.14
-0.7709251101321586
05 oct 2018
18.16
-0.17
-0.9274413529732679
04 oct 2018
18.33
0.09
0.4934210526315789
03 oct 2018
18.24
0.06
0.33003300330033003
02 oct 2018
18.18
0.02
0.11013215859030837
01 oct 2018
18.16
0.11
0.6094182825484764
28 sept 2018
18.05
-0.04
-0.22111663902708678
27 sept 2018
18.09
-0.05
-0.2756339581036384
26 sept 2018
18.14
-0.09
-0.4936917169500823
25 sept 2018
18.23
0.14
0.7739082365948038
24 sept 2018
18.09
0.29
1.6292134831460674
21 sept 2018
17.8
0.08
0.45146726862302483
20 sept 2018
17.72
0.02
0.11299435028248588
19 sept 2018
17.7
0.03
0.1697792869269949
18 sept 2018
17.67
0.12
0.6837606837606838
17 sept 2018
17.55
0.02
0.11409013120365089
14 sept 2018
17.53
0.13
0.7471264367816092
13 sept 2018
17.4
-0.07
-0.4006868918145392
12 sept 2018
17.47
0.32
1.8658892128279883
11 sept 2018
17.15
-0.06
-0.3486345148169669
10 sept 2018
17.21
0.13
0.7611241217798594
07 sept 2018
17.08
-0.4
-2.288329519450801
06 sept 2018
17.48
0.02
0.1145475372279496
05 sept 2018
17.46
-0.33
-1.854974704890388
04 sept 2018
17.79
0.01
0.0562429696287964
03 sept 2018
17.78
0.01
0.056274620146314014
31 ago 2018
17.77
-0.24
-1.3325930038867295
30 ago 2018
18.01
0.07
0.39018952062430323
29 ago 2018
17.94
-0.15
-0.8291873963515755
28 ago 2018
18.09
0.07
0.38845726970033295
27 ago 2018
18.02
0.12
0.6703910614525139
24 ago 2018
17.9
0.23
1.3016411997736277
23 ago 2018
17.67
-0.07
-0.3945885005636979
22 ago 2018
17.74
0.12
0.681044267877412
21 ago 2018
17.62
0.27
1.5561959654178674
20 ago 2018
17.35
0.08
0.46323103647944414
17 ago 2018
17.27
0.05
0.29036004645760743
16 ago 2018
17.22
-0.59
-3.3127456485120717
14 ago 2018
17.81
-0.11
-0.6138392857142857
13 ago 2018
17.92
0.1
0.5611672278338945
10 ago 2018
17.82
-0.23
-1.2742382271468145
09 ago 2018
18.05
0.03
0.16648168701442842
08 ago 2018
18.02
-0.27
-1.4762165117550574
07 ago 2018
18.29
0.31
1.7241379310344827
06 ago 2018
17.98
-0.08
-0.4429678848283499
03 ago 2018
18.06
0.03
0.16638935108153077
02 ago 2018
18.03
-0.1
-0.5515719801434087
01 ago 2018
18.13
-0.3
-1.6277807921866523
31 jul 2018
18.43
-0.01
-0.05422993492407809
30 jul 2018
18.44
0.11
0.6001091107474086
27 jul 2018
18.33
0.15
0.8250825082508251
26 jul 2018
18.18
0.13
0.7202216066481995
25 jul 2018
18.05
-0.02
-0.11068068622025456
24 jul 2018
18.07
0.07
0.3888888888888889
23 jul 2018
18
-0.03
-0.16638935108153077
20 jul 2018
18.03
0.04
0.22234574763757642
19 jul 2018
17.99
0.28
1.5810276679841897
18 jul 2018
17.71
-0.16
-0.8953553441522104
17 jul 2018
17.87
-0.15
-0.832408435072142
16 jul 2018
18.02
-0.15
-0.825536598789213
13 jul 2018
18.17
0.02
0.11019283746556474
12 jul 2018
18.15
-0.22
-1.1976047904191616
11 jul 2018
18.37
-0.31
-1.6595289079229123
10 jul 2018
18.68
0.33
1.7983651226158037
09 jul 2018
18.35
0.28
1.549529607083564
06 jul 2018
18.07
-0.03
-0.16574585635359115
05 jul 2018
18.1
0.06
0.3325942350332594
04 jul 2018
18.04
-0.19
-1.0422380691168405
03 jul 2018
18.23
0.27
1.5033407572383073
02 jul 2018
17.96
-0.35
-1.9115237575095576
29 jun 2018
18.31
0.32
1.7787659811006113
28 jun 2018
17.99
-0.23
-1.2623490669593853
27 jun 2018
18.22
0.53
2.9960429621254945
26 jun 2018
17.69
0.03
0.16987542468856173
25 jun 2018
17.66
-0.39
-2.160664819944598
22 jun 2018
18.05
0.47
2.6734926052332195
21 jun 2018
17.58
-0.17
-0.9577464788732394
20 jun 2018
17.75
0.11
0.6235827664399093
19 jun 2018
17.64
-0.14
-0.7874015748031497
18 jun 2018
17.78
0.02
0.11261261261261261
15 jun 2018
17.76
-0.39
-2.1487603305785123
14 jun 2018
18.15
0.16
0.8893829905503057
13 jun 2018
17.99
-0.21
-1.1538461538461537
12 jun 2018
18.2
0.07
0.3861003861003861
11 jun 2018
18.13
-0.06
-0.32985156679494226
08 jun 2018
18.19
0.01
0.05500550055005501
07 jun 2018
18.18
0.23
1.2813370473537604
06 jun 2018
17.95
0.13
0.7295173961840629
05 jun 2018
17.82
-0.45
-2.4630541871921183
04 jun 2018
18.27
0.1
0.550357732526142
01 jun 2018
18.17
0.04
0.2206287920573635
31 may 2018
18.13
0.17
0.9465478841870824
30 may 2018
17.96
0.25
1.411631846414455
29 may 2018
17.71
0
0
28 may 2018
17.71
0
0
25 may 2018
17.71
-0.59
-3.2240437158469946
24 may 2018
18.3
-0.2
-1.0810810810810811
23 may 2018
18.5
-0.5
-2.6315789473684212
22 may 2018
19
0.11
0.5823186871360508
18 may 2018
18.89
0.04
0.21220159151193635
17 may 2018
18.85
0.31
1.6720604099244876
16 may 2018
18.54
0.1
0.5422993492407809
15 may 2018
18.44
-0.14
-0.7534983853606028
14 may 2018
18.58
0.16
0.8686210640608035
11 may 2018
18.42
0.07
0.3814713896457766
09 may 2018
18.35
0.7
3.9660056657223794
08 may 2018
17.65
-0.53
-2.915291529152915
07 may 2018
18.18
0.46
2.595936794582393
04 may 2018
17.72
-0.02
-0.11273957158962795
03 may 2018
17.74
-0.08
-0.4489337822671156
02 may 2018
17.82
-0.01
-0.056085249579360626
30 abr 2018
17.83
0.05
0.281214848143982
27 abr 2018
17.78
0.03
0.16901408450704225
26 abr 2018
17.75
0.32
1.8359150889271372
25 abr 2018
17.43
-0.34
-1.9133370849746765
24 abr 2018
17.77
0.27
1.542857142857143
23 abr 2018
17.5
0.02
0.11441647597254005
20 abr 2018
17.48
-0.12
-0.6818181818181818
19 abr 2018
17.6
0.09
0.5139920045688178
18 abr 2018
17.51
0.27
1.5661252900232019
17 abr 2018
17.24
0.12
0.7009345794392523
16 abr 2018
17.12
0.12
0.7058823529411765
13 abr 2018
17
-0.02
-0.11750881316098707
12 abr 2018
17.02
0.14
0.8293838862559242
11 abr 2018
16.88
0.32
1.932367149758454
10 abr 2018
16.56
0.28
1.71990171990172
09 abr 2018
16.28
-0.12
-0.7317073170731707
06 abr 2018
16.4
0.08
0.49019607843137253
05 abr 2018
16.32
0.5
3.1605562579013906
04 abr 2018
15.82
0.06
0.38071065989847713
03 abr 2018
15.76
-0.13
-0.8181246066708622
29 mar 2018
15.89
-0.03
-0.1884422110552764
28 mar 2018
15.92
-0.31
-1.9100431300061613
27 mar 2018
16.23
0.1
0.6199628022318661
26 mar 2018
16.13
-0.06
-0.3705991352686844
23 mar 2018
16.19
0.15
0.9351620947630923
22 mar 2018
16.04
-0.13
-0.8039579468150897
21 mar 2018
16.17
0.37
2.3417721518987342
20 mar 2018
15.8
0.09
0.5728835136855506
19 mar 2018
15.71
-0.15
-0.9457755359394704
16 mar 2018
15.86
-0.03
-0.18879798615481436
15 mar 2018
15.89
-0.11
-0.6875
14 mar 2018
16
0.02
0.1251564455569462
13 mar 2018
15.98
-0.07
-0.43613707165109034
12 mar 2018
16.05
0.03
0.18726591760299627
09 mar 2018
16.02
0.15
0.945179584120983
08 mar 2018
15.87
0.03
0.1893939393939394
07 mar 2018
15.84
-0.19
-1.1852776044915783
06 mar 2018
16.03
0.33
2.1019108280254777
05 mar 2018
15.7
0.2
1.2903225806451613
02 mar 2018
15.5
-0.19
-1.2109623964308476
01 mar 2018
15.69
-0.47
-2.9084158415841586
28 feb 2018
16.16
-0.23
-1.403294691885296
27 feb 2018
16.39
0.14
0.8615384615384616
26 feb 2018
16.25
0.15
0.9316770186335404
23 feb 2018
16.1
0.27
1.7056222362602653
22 feb 2018
15.83
-0.19
-1.1860174781523096
21 feb 2018
16.02
-0.06
-0.373134328358209
20 feb 2018
16.08
0
0
19 feb 2018
16.08
0.02
0.12453300124533001
16 feb 2018
16.06
-0.03
-0.18645121193287756
15 feb 2018
16.09
0.37
2.3536895674300253
14 feb 2018
15.72
-0.06
-0.38022813688212925
13 feb 2018
15.78
-0.07
-0.4416403785488959
12 feb 2018
15.85
0.1
0.6349206349206349
09 feb 2018
15.75
-0.49
-3.0172413793103448
08 feb 2018
16.24
-0.41
-2.4624624624624625
07 feb 2018
16.65
0.24
1.4625228519195612
06 feb 2018
16.41
-0.34
-2.029850746268657
05 feb 2018
16.75
-0.5
-2.898550724637681
02 feb 2018
17.25
-0.34
-1.9329164297896533
01 feb 2018
17.59
-0.01
-0.056818181818181816
31 ene 2018
17.6
-0.02
-0.11350737797956867
30 ene 2018
17.62
-0.5
-2.759381898454746
29 ene 2018
18.12
-0.12
-0.6578947368421053
26 ene 2018
18.24
-0.08
-0.4366812227074236
25 ene 2018
18.32
0.01
0.054614964500273075
24 ene 2018
18.31
0.03
0.16411378555798686
23 ene 2018
18.28
0.23
1.2742382271468145
22 ene 2018
18.05
0.2
1.1204481792717087
19 ene 2018
17.85
-0.21
-1.1627906976744187
18 ene 2018
18.06
0.16
0.8938547486033519
17 ene 2018
17.9
-0.31
-1.7023613399231192
16 ene 2018
18.21
-0.08
-0.43739748496446146
15 ene 2018
18.29
0.03
0.16429353778751368
12 ene 2018
18.26
0.31
1.7270194986072422
11 ene 2018
17.95
0.13
0.7295173961840629
10 ene 2018
17.82
0.03
0.16863406408094436
09 ene 2018
17.79
0.08
0.45172219085262566
08 ene 2018
17.71
-0.01
-0.056433408577878104
05 ene 2018
17.72
0.02
0.11299435028248588
04 ene 2018
17.7
0.13
0.7398975526465567
03 ene 2018
17.57
0.32
1.855072463768116
02 ene 2018
17.25
0.07
0.4074505238649593
29 dic 2017
17.18
0
0
28 dic 2017
17.18
-0.02
-0.11627906976744186
27 dic 2017
17.2
0.2
1.1764705882352942
22 dic 2017
17
0.26
1.5531660692951015
21 dic 2017
16.74
0.34
2.073170731707317
20 dic 2017
16.4
0.02
0.1221001221001221
19 dic 2017
16.38
0.09
0.5524861878453039
18 dic 2017
16.29
-0.02
-0.12262415695892091
15 dic 2017
16.31
-0.06
-0.3665241295051924
14 dic 2017
16.37
0
0
13 dic 2017
16.37
0.01
0.061124694376528114
12 dic 2017
16.36
-0.02
-0.1221001221001221
11 dic 2017
16.38
0.19
1.173563928350834
08 dic 2017
16.19
0.03
0.18564356435643564
07 dic 2017
16.16
-0.09
-0.5538461538461539
06 dic 2017
16.25
-0.12
-0.7330482590103848
05 dic 2017
16.37
-0.07
-0.4257907542579075
04 dic 2017
16.44
-0.04
-0.24271844660194175
01 dic 2017
16.48
0.18
1.1042944785276074
30 nov 2017
16.3
0.28
1.7478152309612984
29 nov 2017
16.02
0.01
0.06246096189881324
28 nov 2017
16.01
0.05
0.3132832080200501
27 nov 2017
15.96
-0.21
-1.2987012987012987
24 nov 2017
16.17
0.04
0.24798512089274644
23 nov 2017
16.13
0
0
22 nov 2017
16.13
0.08
0.4984423676012461
21 nov 2017
16.05
0.1
0.6269592476489029
20 nov 2017
15.95
-0.04
-0.2501563477173233
17 nov 2017
15.99
0.07
0.4396984924623116
16 nov 2017
15.92
0.02
0.12578616352201258
15 nov 2017
15.9
-0.41
-2.5137952176578784
14 nov 2017
16.31
-0.24
-1.4501510574018126
13 nov 2017
16.55
-0.1
-0.6006006006006006
10 nov 2017
16.65
0.07
0.4221954161640531
09 nov 2017
16.58
-0.05
-0.30066145520144316
08 nov 2017
16.63
-0.13
-0.7756563245823389
07 nov 2017
16.76
0.24
1.4527845036319613
06 nov 2017
16.52
0.24
1.4742014742014742
03 nov 2017
16.28
-0.04
-0.24509803921568626
02 nov 2017
16.32
0.33
2.0637898686679175
31 oct 2017
15.99
0.03
0.18796992481203006
30 oct 2017
15.96
0.34
2.176696542893726
27 oct 2017
15.62
0.11
0.7092198581560284
26 oct 2017
15.51
-0.21
-1.3358778625954197
25 oct 2017
15.72
-0.12
-0.7575757575757576
24 oct 2017
15.84
-0.07
-0.43997485857950974
23 oct 2017
15.91
0.11
0.6962025316455697
20 oct 2017
15.8
-0.08
-0.5037783375314862
19 oct 2017
15.88
-0.18
-1.1207970112079702
18 oct 2017
16.06
0.06
0.375
17 oct 2017
16
-0.07
-0.4355942750466708
16 oct 2017
16.07
0.02
0.12461059190031153
13 oct 2017
16.05
0.15
0.9433962264150944
12 oct 2017
15.9
-0.02
-0.12562814070351758
11 oct 2017
15.92
-0.2
-1.2406947890818858
10 oct 2017
16.12
0.16
1.0025062656641603
09 oct 2017
15.96
0.04
0.25125628140703515
06 oct 2017
15.92
-0.15
-0.9334163036714375
05 oct 2017
16.07
0.06
0.3747657713928795
04 oct 2017
16.01
-0.12
-0.7439553626782393
03 oct 2017
16.13
0.18
1.128526645768025
02 oct 2017
15.95
-0.1
-0.6230529595015576
29 sept 2017
16.05
-0.1
-0.6191950464396285
28 sept 2017
16.15
0.14
0.8744534665833854
27 sept 2017
16.01
0.01
0.0625
26 sept 2017
16
0
0
25 sept 2017
16
0.22
1.394169835234474
22 sept 2017
15.78
0.15
0.9596928982725528
21 sept 2017
15.63
0.04
0.25657472738935216
20 sept 2017
15.59
0.13
0.8408796895213454
19 sept 2017
15.46
0.09
0.5855562784645413
18 sept 2017
15.37
0.09
0.5890052356020943
15 sept 2017
15.28
-0.09
-0.5855562784645413
14 sept 2017
15.37
0.22
1.4521452145214522
13 sept 2017
15.15
0.24
1.6096579476861168
12 sept 2017
14.91
0.16
1.0847457627118644
11 sept 2017
14.75
-0.09
-0.6064690026954178
08 sept 2017
14.84
-0.05
-0.33579583613163194
07 sept 2017
14.89
0.01
0.06720430107526881
06 sept 2017
14.88
0.21
1.4314928425357873
05 sept 2017
14.67
0.08
0.5483207676490747
04 sept 2017
14.59
0.12
0.82930200414651
01 sept 2017
14.47
0.08
0.5559416261292565
31 ago 2017
14.39
0.12
0.8409250175192712
30 ago 2017
14.27
-0.02
-0.13995801259622112
29 ago 2017
14.29
-0.12
-0.8327550312283136
28 ago 2017
14.41
-0.02
-0.1386001386001386
25 ago 2017
14.43
0.04
0.27797081306462823
24 ago 2017
14.39
0.11
0.7703081232492998
23 ago 2017
14.28
-0.01
-0.06997900629811056
22 ago 2017
14.29
0.07
0.49226441631504925
21 ago 2017
14.22
0.01
0.07037297677691766
18 ago 2017
14.21
-0.18
-1.2508686587908269
17 ago 2017
14.39
-0.16
-1.0996563573883162
16 ago 2017
14.55
-0.15
-1.0204081632653061
14 ago 2017
14.7
-0.01
-0.06798096532970768
11 ago 2017
14.71
-0.28
-1.867911941294196
10 ago 2017
14.99
-0.02
-0.13324450366422386
09 ago 2017
15.01
0.08
0.535833891493637
08 ago 2017
14.93
-0.03
-0.20053475935828877
07 ago 2017
14.96
0.04
0.2680965147453083
04 ago 2017
14.92
-0.2
-1.3227513227513228
03 ago 2017
15.12
0.06
0.398406374501992
02 ago 2017
15.06
-0.14
-0.9210526315789473
01 ago 2017
15.2
0.03
0.19775873434410018
31 jul 2017
15.17
-0.09
-0.5897771952817824
28 jul 2017
15.26
0.18
1.193633952254642
27 jul 2017
15.08
0.01
0.06635700066357
26 jul 2017
15.07
0.02
0.132890365448505
25 jul 2017
15.05
0.26
1.7579445571331982
24 jul 2017
14.79
-0.07
-0.47106325706594887
21 jul 2017
14.86
-0.28
-1.8494055482166447
20 jul 2017
15.14
0.29
1.9528619528619529
19 jul 2017
14.85
-0.02
-0.13449899125756556
18 jul 2017
14.87
-0.04
-0.2682763246143528
17 jul 2017
14.91
0.08
0.5394470667565745
14 jul 2017
14.83
0.2
1.367053998632946
13 jul 2017
14.63
-0.17
-1.1486486486486487
12 jul 2017
14.8
0.32
2.2099447513812156
11 jul 2017
14.48
0.02
0.13831258644536654
10 jul 2017
14.46
0.13
0.9071877180739707
07 jul 2017
14.33
-0.28
-1.9164955509924708
06 jul 2017
14.61
-0.17
-1.1502029769959405
05 jul 2017
14.78
-0.24
-1.5978695073235685
04 jul 2017
15.02
0.14
0.9408602150537635
03 jul 2017
14.88
0.14
0.9497964721845319
30 jun 2017
14.74
0.02
0.1358695652173913
29 jun 2017
14.72
0.12
0.821917808219178
28 jun 2017
14.6
0.01
0.06854009595613433
27 jun 2017
14.59
-0.01
-0.0684931506849315
26 jun 2017
14.6
0.11
0.759144237405107
22 jun 2017
14.49
-0.08
-0.5490734385724091
21 jun 2017
14.57
0.06
0.4135079255685734
20 jun 2017
14.51
-0.45
-3.0080213903743314
19 jun 2017
14.96
0.15
1.012829169480081
16 jun 2017
14.81
-0.12
-0.8037508372404555
15 jun 2017
14.93
-0.21
-1.3870541611624836
14 jun 2017
15.14
-0.03
-0.19775873434410018
13 jun 2017
15.17
-0.07
-0.45931758530183725
12 jun 2017
15.24
0.47
3.1821259309410967
09 jun 2017
14.77
-0.03
-0.20270270270270271
08 jun 2017
14.8
-0.34
-2.2457067371202113
07 jun 2017
15.14
0.17
1.1356045424181698
06 jun 2017
14.97
-0.04
-0.2664890073284477
02 jun 2017
15.01
-0.06
-0.39814200398142
01 jun 2017
15.07
-0.01
-0.06631299734748011
31 may 2017
15.08
-0.13
-0.8547008547008547
30 may 2017
15.21
-0.16
-1.0409889394925178
29 may 2017
15.37
0
0
26 may 2017
15.37
-0.38
-2.4126984126984126
24 may 2017
15.75
-0.02
-0.12682308180088775
23 may 2017
15.77
-0.12
-0.7551919446192574
22 may 2017
15.89
0.13
0.8248730964467005
19 may 2017
15.76
0.31
2.0064724919093853
18 may 2017
15.45
-0.19
-1.2148337595907928
17 may 2017
15.64
-0.2
-1.2626262626262625
16 may 2017
15.84
-0.05
-0.3146633102580239
15 may 2017
15.89
0.23
1.4687100893997447
12 may 2017
15.66
-0.05
-0.31826861871419476
11 may 2017
15.71
0.04
0.2552648372686662
10 may 2017
15.67
0.13
0.8365508365508365
09 may 2017
15.54
-0.12
-0.7662835249042146
08 may 2017
15.66
0.35
2.286087524493795
05 may 2017
15.31
0.11
0.7236842105263158
04 may 2017
15.2
-0.25
-1.6181229773462784
03 may 2017
15.45
-0.13
-0.834403080872914
02 may 2017
15.58
-0.1
-0.6377551020408163
28 abr 2017
15.68
0.03
0.19169329073482427
27 abr 2017
15.65
-0.27
-1.6959798994974875
26 abr 2017
15.92
0.1
0.6321112515802781
25 abr 2017
15.82
0.09
0.5721551176096631
24 abr 2017
15.73
0.14
0.8980115458627326
21 abr 2017
15.59
-0.12
-0.7638446849140674
20 abr 2017
15.71
-0.24
-1.5047021943573669
19 abr 2017
15.95
-0.13
-0.8084577114427861
18 abr 2017
16.08
-0.23
-1.4101778050275904
13 abr 2017
16.31
-0.17
-1.0315533980582525
12 abr 2017
16.48
0.13
0.7951070336391437
11 abr 2017
16.35
-0.08
-0.48691418137553255
10 abr 2017
16.43
0.11
0.6740196078431373
07 abr 2017
16.32
0.03
0.1841620626151013
06 abr 2017
16.29
-0.2
-1.212856276531231
05 abr 2017
16.49
0.43
2.6774595267745953
04 abr 2017
16.06
-0.06
-0.37220843672456577
03 abr 2017
16.12
-0.1
-0.6165228113440198
31 mar 2017
16.22
0.03
0.1852995676343422
30 mar 2017
16.19
0.28
1.759899434318039
29 mar 2017
15.91
0.25
1.5964240102171137
28 mar 2017
15.66
0.1
0.6426735218508998
27 mar 2017
15.56
-0.2
-1.2690355329949239
24 mar 2017
15.76
-0.03
-0.18999366687777075
23 mar 2017
15.79
0.03
0.19035532994923857
22 mar 2017
15.76
-0.17
-1.0671688637790333
21 mar 2017
15.93
0.03
0.18867924528301888
20 mar 2017
15.9
-0.19
-1.1808576755748912
17 mar 2017
16.09
0.07
0.4369538077403246
16 mar 2017
16.02
0.13
0.8181246066708622
15 mar 2017
15.89
0.29
1.858974358974359
14 mar 2017
15.6
-0.31
-1.9484600879949716
13 mar 2017
15.91
-0.06
-0.37570444583594237
10 mar 2017
15.97
0.27
1.7197452229299364
09 mar 2017
15.7
-0.52
-3.2059186189889024
08 mar 2017
16.22
-0.16
-0.9768009768009768
07 mar 2017
16.38
0.05
0.3061849357011635
06 mar 2017
16.33
-0.12
-0.729483282674772
03 mar 2017
16.45
-0.11
-0.6642512077294686
02 mar 2017
16.56
0.03
0.18148820326678766
01 mar 2017
16.53
0.21
1.286764705882353
28 feb 2017
16.32
-0.02
-0.12239902080783353
27 feb 2017
16.34
0
0
24 feb 2017
16.34
-0.24
-1.4475271411338964
23 feb 2017
16.58
0.06
0.36319612590799033
22 feb 2017
16.52
-0.15
-0.8998200359928015
21 feb 2017
16.67
0.13
0.7859733978234583
20 feb 2017
16.54
-0.04
-0.24125452352231605
17 feb 2017
16.58
-0.32
-1.893491124260355
16 feb 2017
16.9
-0.01
-0.05913660555884092
15 feb 2017
16.91
0.06
0.3560830860534125
14 feb 2017
16.85
-0.04
-0.23682652457075193
13 feb 2017
16.89
-0.11
-0.6470588235294118
10 feb 2017
17
0.24
1.431980906921241
09 feb 2017
16.76
0.44
2.696078431372549
08 feb 2017
16.32
-0.39
-2.3339317773788153
07 feb 2017
16.71
-0.26
-1.5321154979375369
06 feb 2017
16.97
0.04
0.23626698168930893
03 feb 2017
16.93
0.17
1.0143198090692125
02 feb 2017
16.76
-0.11
-0.6520450503852994
01 feb 2017
16.87
0.06
0.35693039857227843
31 ene 2017
16.81
-0.09
-0.5325443786982249
30 ene 2017
16.9
-0.36
-2.085747392815759
27 ene 2017
17.26
-0.14
-0.8045977011494253
26 ene 2017
17.4
-0.04
-0.22935779816513763
25 ene 2017
17.44
0.19
1.1014492753623188
24 ene 2017
17.25
0.06
0.34904013961605584
23 ene 2017
17.19
-0.16
-0.9221902017291066
20 ene 2017
17.35
0.09
0.5214368482039398
19 ene 2017
17.26
-0.02
-0.11574074074074074
18 ene 2017
17.28
-0.05
-0.28851702250432776
17 ene 2017
17.33
0.09
0.5220417633410673
16 ene 2017
17.24
-0.03
-0.17371163867979156
13 ene 2017
17.27
-0.14
-0.80413555427915
12 ene 2017
17.41
0.12
0.6940427993059572
11 ene 2017
17.29
0.04
0.2318840579710145
10 ene 2017
17.25
-0.12
-0.690846286701209
09 ene 2017
17.37
-0.18
-1.0256410256410255
06 ene 2017
17.55
-0.08
-0.45377197958026094
05 ene 2017
17.63
0.11
0.6278538812785388
04 ene 2017
17.52
-0.06
-0.3412969283276451
03 ene 2017
17.58
0.25
1.4425851125216387
02 ene 2017
17.33
-0.05
-0.28768699654775604
30 dic 2016
17.38
0.01
0.057570523891767415
29 dic 2016
17.37
-0.09
-0.5154639175257731
28 dic 2016
17.46
-0.02
-0.11441647597254005
27 dic 2016
17.48
0.04
0.22935779816513763
23 dic 2016
17.44
-0.03
-0.17172295363480253
22 dic 2016
17.47
-0.03
-0.17142857142857143
21 dic 2016
17.5
-0.03
-0.17113519680547631
20 dic 2016
17.53
0.06
0.34344590726960506
19 dic 2016
17.47
0.01
0.0572737686139748
16 dic 2016
17.46
0.16
0.9248554913294798
15 dic 2016
17.3
-0.31
-1.7603634298693924
14 dic 2016
17.61
0
0
13 dic 2016
17.61
-0.12
-0.676818950930626
12 dic 2016
17.73
0.37
2.1313364055299537
09 dic 2016
17.36
0.1
0.5793742757821553
08 dic 2016
17.26
0.02
0.11600928074245939
07 dic 2016
17.24
0.17
0.9958992384299942
06 dic 2016
17.07
-0.16
-0.9286128845037724
05 dic 2016
17.23
0.26
1.5321154979375369
02 dic 2016
16.97
-0.16
-0.9340338587273789
01 dic 2016
17.13
0.49
2.9447115384615383
30 nov 2016
16.64
0.93
5.919796308084023
29 nov 2016
15.71
-0.55
-3.3825338253382533
28 nov 2016
16.26
-0.12
-0.7326007326007326
25 nov 2016
16.38
-0.11
-0.667070952092177
24 nov 2016
16.49
0.15
0.9179926560587516
23 nov 2016
16.34
-0.1
-0.6082725060827251
22 nov 2016
16.44
0.06
0.3663003663003663
21 nov 2016
16.38
0.4
2.5031289111389237
18 nov 2016
15.98
-0.21
-1.2970969734403952
17 nov 2016
16.19
0.2
1.2507817385866167
16 nov 2016
15.99
-0.06
-0.37383177570093457
15 nov 2016
16.05
0.53
3.4149484536082473
14 nov 2016
15.52
-0.14
-0.8939974457215837
11 nov 2016
15.66
-0.29
-1.8181818181818181
10 nov 2016
15.95
0.18
1.14140773620799
09 nov 2016
15.77
0.14
0.8957133717210493
08 nov 2016
15.63
-0.01
-0.0639386189258312
07 nov 2016
15.64
0.12
0.7731958762886598
04 nov 2016
15.52
0
0
03 nov 2016
15.52
0.26
1.7038007863695936
02 nov 2016
15.26
-0.39
-2.4920127795527156
31 oct 2016
15.65
-0.28
-1.7576898932831135
28 oct 2016
15.93
-0.04
-0.25046963055729493
27 oct 2016
15.97
0.24
1.5257469802924348
26 oct 2016
15.73
-0.38
-2.3587833643699567
25 oct 2016
16.11
0
0
24 oct 2016
16.11
0.06
0.37383177570093457
21 oct 2016
16.05
-0.07
-0.43424317617866004
20 oct 2016
16.12
0
0
19 oct 2016
16.12
0.12
0.75
18 oct 2016
16
0.1
0.6289308176100629
17 oct 2016
15.9
-0.36
-2.2140221402214024
14 oct 2016
16.26
0.27
1.6885553470919326
13 oct 2016
15.99
-0.2
-1.2353304508956147
12 oct 2016
16.19
-0.16
-0.9785932721712538
11 oct 2016
16.35
-0.15
-0.9090909090909091
10 oct 2016
16.5
0.18
1.1029411764705883
07 oct 2016
16.32
-0.02
-0.12239902080783353
06 oct 2016
16.34
0.1
0.6157635467980296
05 oct 2016
16.24
0.09
0.5572755417956656
04 oct 2016
16.15
0.07
0.43532338308457713
03 oct 2016
16.08
0.04
0.24937655860349128
30 sept 2016
16.04
0.06
0.37546933667083854
29 sept 2016
15.98
0.7
4.5811518324607325
28 sept 2016
15.28
0.17
1.1250827266710788
27 sept 2016
15.11
-0.22
-1.4350945857795172
26 sept 2016
15.33
-0.28
-1.7937219730941705
23 sept 2016
15.61
-0.17
-1.0773130544993663
22 sept 2016
15.78
0.46
3.0026109660574414
21 sept 2016
15.32
0.02
0.13071895424836602
20 sept 2016
15.3
-0.21
-1.3539651837524178
19 sept 2016
15.51
0.19
1.2402088772845954
16 sept 2016
15.32
-0.02
-0.1303780964797914
15 sept 2016
15.34
-0.03
-0.1951854261548471
14 sept 2016
15.37
-0.19
-1.2210796915167095
13 sept 2016
15.56
-0.26
-1.6434892541087232
12 sept 2016
15.82
-0.26
-1.6169154228855722
09 sept 2016
16.08
-0.06
-0.37174721189591076
08 sept 2016
16.14
0.12
0.7490636704119851
07 sept 2016
16.02
0.16
1.008827238335435
06 sept 2016
15.86
0.02
0.12626262626262627
05 sept 2016
15.84
0.05
0.31665611146295125
02 sept 2016
15.79
0.25
1.6087516087516087
01 sept 2016
15.54
-0.2
-1.2706480304955527
31 ago 2016
15.74
-0.29
-1.8091079226450406
30 ago 2016
16.03
0.17
1.0718789407313998
29 ago 2016
15.86
-0.12
-0.7509386733416771
26 ago 2016
15.98
0.03
0.18808777429467086
25 ago 2016
15.95
-0.1
-0.6230529595015576
24 ago 2016
16.05
0.07
0.4380475594493116
23 ago 2016
15.98
0.07
0.43997485857950974
22 ago 2016
15.91
-0.17
-1.0572139303482586
19 ago 2016
16.08
0.01
0.06222775357809583
18 ago 2016
16.07
0.25
1.5802781289506953
17 ago 2016
15.82
-0.04
-0.25220680958385877
16 ago 2016
15.86
0.09
0.570703868103995
12 ago 2016
15.77
0.23
1.4800514800514801
11 ago 2016
15.54
-0.01
-0.06430868167202572
10 ago 2016
15.55
-0.08
-0.5118362124120281
09 ago 2016
15.63
0.03
0.19230769230769232
08 ago 2016
15.6
0.25
1.6286644951140066
05 ago 2016
15.35
0.12
0.7879185817465528
04 ago 2016
15.23
0.17
1.1288180610889775
03 ago 2016
15.06
0
0
02 ago 2016
15.06
-0.09
-0.594059405940594
01 ago 2016
15.15
0.01
0.06605019815059446
29 jul 2016
15.14
-0.15
-0.9810333551340745
28 jul 2016
15.29
-0.22
-1.4184397163120568
27 jul 2016
15.51
0.23
1.5052356020942408
26 jul 2016
15.28
-0.13
-0.8436080467229072
25 jul 2016
15.41
-0.18
-1.1545862732520846
22 jul 2016
15.59
-0.2
-1.266624445851805
21 jul 2016
15.79
0.22
1.4129736673089275
20 jul 2016
15.57
-0.19
-1.2055837563451777
19 jul 2016
15.76
-0.06
-0.37926675094816686
18 jul 2016
15.82
-0.15
-0.939261114589856
15 jul 2016
15.97
-0.04
-0.24984384759525297
14 jul 2016
16.01
0
0
13 jul 2016
16.01
0.03
0.18773466833541927
12 jul 2016
15.98
0.16
1.011378002528445
11 jul 2016
15.82
0.16
1.0217113665389528
08 jul 2016
15.66
-0.17
-1.0739102969046115
07 jul 2016
15.83
0.32
2.0631850419084463
06 jul 2016
15.51
-0.16
-1.021059349074665
05 jul 2016
15.67
-0.24
-1.508485229415462
04 jul 2016
15.91
0.01
0.06289308176100629
01 jul 2016
15.9
0.29
1.857783472133248
30 jun 2016
15.61
0.06
0.3858520900321543
29 jun 2016
15.55
0.35
2.3026315789473686
28 jun 2016
15.2
0.08
0.5291005291005291
27 jun 2016
15.12
-0.42
-2.7027027027027026
24 jun 2016
15.54
-0.32
-2.01765447667087
22 jun 2016
15.86
0.18
1.1479591836734695
21 jun 2016
15.68
-0.05
-0.3178639542275906
20 jun 2016
15.73
0.31
2.0103761348897535
17 jun 2016
15.42
0.43
2.868579052701801
16 jun 2016
14.99
-0.22
-1.4464168310322156
15 jun 2016
15.21
-0.18
-1.1695906432748537
14 jun 2016
15.39
-0.1
-0.6455777921239509
13 jun 2016
15.49
-0.22
-1.400381922342457
10 jun 2016
15.71
-0.17
-1.070528967254408
09 jun 2016
15.88
-0.34
-2.096177558569667
08 jun 2016
16.22
0.42
2.6582278481012658
07 jun 2016
15.8
0.29
1.8697614442295294
06 jun 2016
15.51
0.16
1.0423452768729642
03 jun 2016
15.35
0.2
1.3201320132013201
02 jun 2016
15.15
0.02
0.13218770654329148
01 jun 2016
15.13
-0.32
-2.071197411003236
31 may 2016
15.45
0.06
0.3898635477582846
30 may 2016
15.39
0.08
0.5225342913128674
27 may 2016
15.31
-0.18
-1.1620400258231116
26 may 2016
15.49
0.03
0.19404915912031048
25 may 2016
15.46
0.32
2.1136063408190227
24 may 2016
15.14
0.02
0.13227513227513227
23 may 2016
15.12
0.04
0.26525198938992045
20 may 2016
15.08
0.2
1.3440860215053763
19 may 2016
14.88
-0.43
-2.8086218158066623
18 may 2016
15.31
-0.02
-0.1304631441617743
17 may 2016
15.33
0.24
1.5904572564612327
13 may 2016
15.09
-0.13
-0.8541392904073587
12 may 2016
15.22
0.28
1.8741633199464525
11 may 2016
14.94
0.02
0.13404825737265416
10 may 2016
14.92
0.17
1.152542372881356
09 may 2016
14.75
-0.32
-2.12342402123424
06 may 2016
15.07
-0.14
-0.9204470742932281
04 may 2016
15.21
-0.14
-0.9120521172638436
03 may 2016
15.35
-0.27
-1.7285531370038412
02 may 2016
15.62
-0.15
-0.9511731135066582
29 abr 2016
15.77
-0.23
-1.4375
28 abr 2016
16
0
0
27 abr 2016
16
0.38
2.4327784891165174
26 abr 2016
15.62
0.1
0.6443298969072165
25 abr 2016
15.52
-0.14
-0.8939974457215837
22 abr 2016
15.66
0.21
1.3592233009708738
21 abr 2016
15.45
0.09
0.5859375
20 abr 2016
15.36
0
0
19 abr 2016
15.36
0.51
3.4343434343434343
18 abr 2016
14.85
-0.07
-0.4691689008042895
15 abr 2016
14.92
-0.13
-0.8637873754152824
14 abr 2016
15.05
0.12
0.8037508372404555
13 abr 2016
14.93
0.28
1.9112627986348123
12 abr 2016
14.65
-0.02
-0.136332651670075
11 abr 2016
14.67
0.21
1.4522821576763485
08 abr 2016
14.46
0.27
1.9027484143763214
07 abr 2016
14.19
0.18
1.284796573875803
06 abr 2016
14.01
0.12
0.8639308855291576
05 abr 2016
13.89
-0.4
-2.7991602519244227
04 abr 2016
14.29
0.18
1.2756909992912828
01 abr 2016
14.11
-0.37
-2.5552486187845305
31 mar 2016
14.48
-0.09
-0.6177076183939602
30 mar 2016
14.57
0.51
3.6273115220483643
29 mar 2016
14.06
-0.12
-0.846262341325811
24 mar 2016
14.18
-0.15
-1.0467550593161201
23 mar 2016
14.33
-0.36
-2.450646698434309
22 mar 2016
14.69
0.15
1.031636863823934
21 mar 2016
14.54
-0.18
-1.2228260869565217
18 mar 2016
14.72
0.03
0.2042205582028591
17 mar 2016
14.69
0.35
2.4407252440725244
16 mar 2016
14.34
0.35
2.5017869907076484
15 mar 2016
13.99
-0.17
-1.2005649717514124
14 mar 2016
14.16
-0.09
-0.631578947368421
11 mar 2016
14.25
0.32
2.297200287150036
10 mar 2016
13.93
0.05
0.36023054755043227
09 mar 2016
13.88
-0.1
-0.7153075822603719
08 mar 2016
13.98
0.01
0.07158196134574088
07 mar 2016
13.97
0.1
0.7209805335255948
04 mar 2016
13.87
0.15
1.0932944606413995
03 mar 2016
13.72
0.39
2.9257314328582145
02 mar 2016
13.33
0.24
1.8334606569900687
01 mar 2016
13.09
-0.02
-0.15255530129672007
29 feb 2016
13.11
-0.11
-0.8320726172465961
26 feb 2016
13.22
0.33
2.560124127230411
25 feb 2016
12.89
0.22
1.7363851617995265
24 feb 2016
12.67
-0.6
-4.52147701582517
23 feb 2016
13.27
-0.08
-0.599250936329588
22 feb 2016
13.35
0.38
2.9298380878951424
19 feb 2016
12.97
-0.31
-2.3343373493975905
18 feb 2016
13.28
0.28
2.1538461538461537
17 feb 2016
13
0.12
0.9316770186335404
16 feb 2016
12.88
0.03
0.23346303501945526
15 feb 2016
12.85
0.26
2.0651310563939633
12 feb 2016
12.59
0.18
1.4504431909750202
11 feb 2016
12.41
-0.14
-1.1155378486055776
10 feb 2016
12.55
-0.18
-1.4139827179890023
09 feb 2016
12.73
0.07
0.5529225908372828
08 feb 2016
12.66
-0.44
-3.3587786259541983
05 feb 2016
13.1
-0.27
-2.019446522064323
04 feb 2016
13.37
0.55
4.290171606864274
03 feb 2016
12.82
0.11
0.8654602675059009
02 feb 2016
12.71
-0.38
-2.902979373567609
01 feb 2016
13.09
-0.09
-0.6828528072837633
29 ene 2016
13.18
0.1
0.764525993883792
28 ene 2016
13.08
0.58
4.64
27 ene 2016
12.5
0.3
2.459016393442623
26 ene 2016
12.2
-0.33
-2.633679169992019
25 ene 2016
12.53
-0.02
-0.1593625498007968
22 ene 2016
12.55
0.94
8.09646856158484
21 ene 2016
11.61
0.01
0.08620689655172414
20 ene 2016
11.6
-0.63
-5.151267375306623
19 ene 2016
12.23
-0.06
-0.4882017900732303
18 ene 2016
12.29
0.01
0.08143322475570032
15 ene 2016
12.28
0.01
0.08149959250203749
14 ene 2016
12.27
-0.33
-2.619047619047619
13 ene 2016
12.6
0.02
0.1589825119236884
12 ene 2016
12.58
-0.06
-0.47468354430379744
11 ene 2016
12.64
-0.14
-1.0954616588419406
08 ene 2016
12.78
-0.18
-1.3888888888888888
07 ene 2016
12.96
-0.42
-3.1390134529147984
06 ene 2016
13.38
-0.24
-1.7621145374449338
05 ene 2016
13.62
-0.18
-1.3043478260869565
04 ene 2016
13.8
0.11
0.8035062089116143
31 dic 2015
13.69
-0.25
-1.793400286944046
30 dic 2015
13.94
-0.04
-0.2861230329041488
29 dic 2015
13.98
0.07
0.503235082674335
28 dic 2015
13.91
0.06
0.4332129963898917
23 dic 2015
13.85
0.42
3.1273268801191363
22 dic 2015
13.43
0.07
0.5239520958083832
21 dic 2015
13.36
-0.21
-1.5475313190862197
18 dic 2015
13.57
-0.25
-1.808972503617945
17 dic 2015
13.82
-0.3
-2.1246458923512748
16 dic 2015
14.12
-0.02
-0.14144271570014144
15 dic 2015
14.14
0.43
3.136396790663749
14 dic 2015
13.71
-0.25
-1.7908309455587392
11 dic 2015
13.96
-0.41
-2.8531663187195546
10 dic 2015
14.37
-0.09
-0.6224066390041494
09 dic 2015
14.46
0.42
2.9914529914529915
08 dic 2015
14.04
-0.5
-3.43878954607978
07 dic 2015
14.54
-0.33
-2.219233355749832
04 dic 2015
14.87
-0.57
-3.6917098445595853
03 dic 2015
15.44
-0.3
-1.9059720457433291
02 dic 2015
15.74
-0.09
-0.5685407454200885
01 dic 2015
15.83
0.12
0.7638446849140674
30 nov 2015
15.71
-0.03
-0.1905972045743329
27 nov 2015
15.74
-0.13
-0.8191556395715186
26 nov 2015
15.87
0.04
0.2526847757422615
25 nov 2015
15.83
-0.02
-0.12618296529968454
24 nov 2015
15.85
0.34
2.1921341070277243
23 nov 2015
15.51
-0.23
-1.4612452350698857
20 nov 2015
15.74
-0.24
-1.5018773466833542
19 nov 2015
15.98
0
0
18 nov 2015
15.98
0.14
0.8838383838383839
17 nov 2015
15.84
0.31
1.9961365099806825
16 nov 2015
15.53
0.27
1.7693315858453473
13 nov 2015
15.26
-0.36
-2.3047375160051216
12 nov 2015
15.62
-0.41
-2.5577043044291954
11 nov 2015
16.03
-0.13
-0.8044554455445545
10 nov 2015
16.16
-0.06
-0.36991368680641185
09 nov 2015
16.22
0.06
0.3712871287128713
06 nov 2015
16.16
-0.38
-2.2974607013301087
05 nov 2015
16.54
-0.13
-0.7798440311937612
04 nov 2015
16.67
0.16
0.9691096305269533
03 nov 2015
16.51
0.5
3.1230480949406623
02 nov 2015
16.01
0.22
1.3932868904369855
30 oct 2015
15.79
-0.08
-0.5040957781978576
29 oct 2015
15.87
-0.11
-0.688360450563204
28 oct 2015
15.98
0.39
2.5016035920461834
27 oct 2015
15.59
-0.41
-2.5625
26 oct 2015
16
-0.14
-0.8674101610904585
23 oct 2015
16.14
-0.12
-0.7380073800738007
22 oct 2015
16.26
0.12
0.7434944237918215
21 oct 2015
16.14
-0.05
-0.30883261272390367
20 oct 2015
16.19
-0.17
-1.039119804400978
19 oct 2015
16.36
-0.13
-0.7883565797453002
16 oct 2015
16.49
0.19
1.165644171779141
15 oct 2015
16.3
0.1
0.6172839506172839
14 oct 2015
16.2
0.05
0.30959752321981426
13 oct 2015
16.15
-0.1
-0.6153846153846154
12 oct 2015
16.25
-0.36
-2.167369054786273
09 oct 2015
16.61
0.39
2.404438964241677
08 oct 2015
16.22
-0.1
-0.6127450980392157
07 oct 2015
16.32
0.51
3.225806451612903
06 oct 2015
15.81
0.49
3.1984334203655354
05 oct 2015
15.32
1.01
7.058001397624039
02 oct 2015
14.31
-0.17
-1.1740331491712708
01 oct 2015
14.48
0.37
2.6222537207654146
30 sept 2015
14.11
0.13
0.9298998569384835
29 sept 2015
13.98
-0.19
-1.340860973888497
28 sept 2015
14.17
-0.39
-2.6785714285714284
25 sept 2015
14.56
0.28
1.9607843137254901
24 sept 2015
14.28
-0.42
-2.857142857142857
23 sept 2015
14.7
-0.11
-0.7427413909520594
22 sept 2015
14.81
0.12
0.8168822328114363
21 sept 2015
14.69
-0.26
-1.7391304347826086
18 sept 2015
14.95
-0.41
-2.6692708333333335
17 sept 2015
15.36
0.31
2.0598006644518274
16 sept 2015
15.05
0.24
1.6205266711681297
15 sept 2015
14.81
0.2
1.3689253935660506
14 sept 2015
14.61
-0.05
-0.34106412005457026
11 sept 2015
14.66
-0.04
-0.272108843537415
10 sept 2015
14.7
-0.65
-4.234527687296417
09 sept 2015
15.35
0.44
2.9510395707578807
08 sept 2015
14.91
0.1
0.675219446320054
07 sept 2015
14.81
0.04
0.2708192281651997
04 sept 2015
14.77
-0.47
-3.083989501312336
03 sept 2015
15.24
0.27
1.8036072144288577
02 sept 2015
14.97
-0.12
-0.7952286282306164
01 sept 2015
15.09
0.17
1.1394101876675604
31 ago 2015
14.92
-0.21
-1.3879709187045606
28 ago 2015
15.13
0.47
3.2060027285129604
27 ago 2015
14.66
0.54
3.8243626062322944
26 ago 2015
14.12
-0.25
-1.7397355601948503
25 ago 2015
14.37
0.12
0.8421052631578947
24 ago 2015
14.25
-1
-6.557377049180328
21 ago 2015
15.25
-0.37
-2.3687580025608193
20 ago 2015
15.62
-0.28
-1.7610062893081762
19 ago 2015
15.9
-0.14
-0.8728179551122195
18 ago 2015
16.04
-0.04
-0.24875621890547264
17 ago 2015
16.08
-0.16
-0.9852216748768473
14 ago 2015
16.24
-0.21
-1.2765957446808511
13 ago 2015
16.45
0.1
0.6116207951070336
12 ago 2015
16.35
0.26
1.6159105034182721
11 ago 2015
16.09
0.04
0.24922118380062305
10 ago 2015
16.05
-0.23
-1.4127764127764129
07 ago 2015
16.28
0.37
2.3255813953488373
06 ago 2015
15.91
-0.4
-2.452483139178418
05 ago 2015
16.31
0.04
0.24585125998770743
04 ago 2015
16.27
0.13
0.80545229244114
03 ago 2015
16.14
-0.4
-2.418379685610641
31 jul 2015
16.54
-0.18
-1.076555023923445
30 jul 2015
16.72
0.32
1.951219512195122
29 jul 2015
16.4
0.35
2.1806853582554515
28 jul 2015
16.05
-0.07
-0.43424317617866004
27 jul 2015
16.12
-0.36
-2.1844660194174756
24 jul 2015
16.48
-0.3
-1.7878426698450536
23 jul 2015
16.78
-0.11
-0.6512729425695678
22 jul 2015
16.89
-0.19
-1.1124121779859484
21 jul 2015
17.08
0.11
0.648202710665881
20 jul 2015
16.97
-0.2
-1.1648223645894
17 jul 2015
17.17
-0.39
-2.2209567198177678
16 jul 2015
17.56
-0.14
-0.7909604519774012
15 jul 2015
17.7
-0.02
-0.11286681715575621
14 jul 2015
17.72
0.18
1.0262257696693273
13 jul 2015
17.54
-0.05
-0.28425241614553726
10 jul 2015
17.59
-0.06
-0.33994334277620397
09 jul 2015
17.65
0.03
0.170261066969353
08 jul 2015
17.62
0.2
1.148105625717566
07 jul 2015
17.42
-0.28
-1.5819209039548023
06 jul 2015
17.7
-0.25
-1.392757660167131
03 jul 2015
17.95
-0.14
-0.7739082365948038
02 jul 2015
18.09
-0.09
-0.49504950495049505
01 jul 2015
18.18
-0.04
-0.21953896816684962
30 jun 2015
18.22
-0.16
-0.8705114254624592
29 jun 2015
18.38
-0.21
-1.1296395911780528
26 jun 2015
18.59
-0.21
-1.1170212765957446
25 jun 2015
18.8
-0.13
-0.6867406233491812
24 jun 2015
18.93
0.18
0.96
22 jun 2015
18.75
-0.06
-0.3189792663476874
19 jun 2015
18.81
-0.12
-0.6339144215530903
18 jun 2015
18.93
-0.17
-0.8900523560209425
17 jun 2015
19.1
0.26
1.3800424628450105
16 jun 2015
18.84
0.04
0.2127659574468085
15 jun 2015
18.8
-0.15
-0.7915567282321899
12 jun 2015
18.95
-0.24
-1.2506513809275663
11 jun 2015
19.19
0.01
0.05213764337851929
10 jun 2015
19.18
0.18
0.9473684210526315
09 jun 2015
19
-0.03
-0.1576458223857068
08 jun 2015
19.03
-0.06
-0.3143006809848088
05 jun 2015
19.09
0.07
0.36803364879074657
04 jun 2015
19.02
-0.22
-1.1434511434511434
03 jun 2015
19.24
0.13
0.6802721088435374
02 jun 2015
19.11
-0.04
-0.20887728459530025
01 jun 2015
19.15
-0.01
-0.05219206680584551
29 may 2015
19.16
0.04
0.20920502092050208
28 may 2015
19.12
-0.27
-1.3924703455389376
27 may 2015
19.39
-0.11
-0.5641025641025641
26 may 2015
19.5
-0.29
-1.4653865588681152
22 may 2015
19.79
0.12
0.6100660904931368
21 may 2015
19.67
0.24
1.2352032938754502
20 may 2015
19.43
-0.09
-0.4610655737704918
19 may 2015
19.52
-0.18
-0.9137055837563451
18 may 2015
19.7
-0.07
-0.35407182599898834
15 may 2015
19.77
-0.23
-1.15
13 may 2015
20
0.1
0.5025125628140703
12 may 2015
19.9
-0.15
-0.7481296758104738
11 may 2015
20.05
0.08
0.400600901352028
08 may 2015
19.97
0.16
0.8076728924785462
07 may 2015
19.81
-0.48
-2.3656973878758008
06 may 2015
20.29
-0.39
-1.885880077369439
05 may 2015
20.68
0.06
0.2909796314258002
04 may 2015
20.62
0.08
0.3894839337877313
30 abr 2015
20.54
0.08
0.39100684261974583
29 abr 2015
20.46
-0.03
-0.14641288433382138
28 abr 2015
20.49
0.11
0.5397448478900884
27 abr 2015
20.38
0.1
0.4930966469428008
24 abr 2015
20.28
-0.19
-0.9281875915974597
23 abr 2015
20.47
0.31
1.5376984126984128
22 abr 2015
20.16
-0.12
-0.591715976331361
21 abr 2015
20.28
-0.19
-0.9281875915974597
20 abr 2015
20.47
0.2
0.986679822397632
17 abr 2015
20.27
-0.02
-0.09857072449482504
16 abr 2015
20.29
0.21
1.045816733067729
15 abr 2015
20.08
0.31
1.5680323722812342
14 abr 2015
19.77
0.11
0.5595116988809766
13 abr 2015
19.66
0.13
0.6656426011264721
10 abr 2015
19.53
0.1
0.514668039114771
09 abr 2015
19.43
-0.14
-0.7153806847215125
08 abr 2015
19.57
0.06
0.30753459764223473
07 abr 2015
19.51
0.54
2.846599894570374
02 abr 2015
18.97
0.17
0.9042553191489362
01 abr 2015
18.8
0.1
0.5347593582887701
31 mar 2015
18.7
-0.11
-0.5847953216374269
30 mar 2015
18.81
0.08
0.4271222637479979
27 mar 2015
18.73
-0.08
-0.4253056884635832
26 mar 2015
18.81
0
0
25 mar 2015
18.81
0.14
0.7498660953401178
24 mar 2015
18.67
-0.18
-0.9549071618037135
23 mar 2015
18.85
0.1
0.5333333333333333
20 mar 2015
18.75
0.31
1.6811279826464207
19 mar 2015
18.44
0.19
1.0410958904109588
18 mar 2015
18.25
0.11
0.6063947078280044
17 mar 2015
18.14
0.24
1.3407821229050279
16 mar 2015
17.9
0.09
0.5053340819764177
13 mar 2015
17.81
-0.43
-2.357456140350877
12 mar 2015
18.24
0.12
0.6622516556291391
11 mar 2015
18.12
-0.27
-1.468189233278956
10 mar 2015
18.39
-0.42
-2.2328548644338118
09 mar 2015
18.81
-0.09
-0.47619047619047616
06 mar 2015
18.9
-0.14
-0.7352941176470589
05 mar 2015
19.04
-0.03
-0.15731515469323545
04 mar 2015
19.07
-0.08
-0.4177545691906005
03 mar 2015
19.15
0.11
0.5777310924369747
02 mar 2015
19.04
-0.39
-2.007205352547607
27 feb 2015
19.43
-0.09
-0.4610655737704918
26 feb 2015
19.52
-0.18
-0.9137055837563451
25 feb 2015
19.7
0.09
0.4589495155532891
24 feb 2015
19.61
0.1
0.5125576627370579
23 feb 2015
19.51
-0.27
-1.365015166835187
20 feb 2015
19.78
0.19
0.9698825931597754
19 feb 2015
19.59
-0.54
-2.682563338301043
18 feb 2015
20.13
0.01
0.04970178926441352
17 feb 2015
20.12
-0.13
-0.6419753086419753
16 feb 2015
20.25
0
0
13 feb 2015
20.25
0.31
1.5546639919759278
12 feb 2015
19.94
0.45
2.3088763468445355
11 feb 2015
19.49
0.08
0.4121586810922205
10 feb 2015
19.41
-0.52
-2.6091319618665327
09 feb 2015
19.93
0.04
0.20110608345902464
06 feb 2015
19.89
0.13
0.6578947368421053
05 feb 2015
19.76
0.21
1.0741687979539642
04 feb 2015
19.55
-0.3
-1.5113350125944585
03 feb 2015
19.85
0.72
3.7637219027705173
02 feb 2015
19.13
0.5
2.6838432635534084
30 ene 2015
18.63
0.13
0.7027027027027027
29 ene 2015
18.5
-0.47
-2.477596204533474
28 ene 2015
18.97
-0.28
-1.4545454545454546
27 ene 2015
19.25
0.1
0.5221932114882507
26 ene 2015
19.15
-0.05
-0.2604166666666667
23 ene 2015
19.2
0.1
0.5235602094240838
22 ene 2015
19.1
0.08
0.4206098843322818
21 ene 2015
19.02
0.44
2.3681377825618943
20 ene 2015
18.58
-0.19
-1.0122535961640917
19 ene 2015
18.77
0.36
1.955458989679522
16 ene 2015
18.41
0.11
0.6010928961748634
15 ene 2015
18.3
0.27
1.497504159733777
14 ene 2015
18.03
-0.41
-2.2234273318872018
13 ene 2015
18.44
0.14
0.7650273224043715
12 ene 2015
18.3
-0.5
-2.6595744680851063
09 ene 2015
18.8
0.01
0.05321979776476849
08 ene 2015
18.79
0.03
0.15991471215351813
07 ene 2015
18.76
-0.06
-0.3188097768331562
06 ene 2015
18.82
-0.3
-1.5690376569037656
05 ene 2015
19.12
-0.45
-2.29943791517629
02 ene 2015
19.57
-0.07
-0.3564154786150713
31 dic 2014
19.64
-0.25
-1.256913021618904
30 dic 2014
19.89
-0.17
-0.847457627118644
29 dic 2014
20.06
--
--
23 dic 2014
19.96
0.15
0.7571933366986371
22 dic 2014
19.81
-0.04
-0.20151133501259447
19 dic 2014
19.85
0.23
1.1722731906218145
18 dic 2014
19.62
0.78
4.140127388535032
17 dic 2014
18.84
0.56
3.063457330415755
16 dic 2014
18.28
-0.17
-0.9214092140921409
15 dic 2014
18.45
-0.03
-0.16233766233766234
12 dic 2014
18.48
-0.39
-2.066772655007949
11 dic 2014
18.87
0.01
0.053022269353128315
10 dic 2014
18.86
-0.54
-2.783505154639175
09 dic 2014
19.4
-0.19
-0.9698825931597754
08 dic 2014
19.59
-0.48
-2.391629297458894
05 dic 2014
20.07
-0.1
-0.495785820525533
04 dic 2014
20.17
-0.3
-1.4655593551538837
03 dic 2014
20.47
0.44
2.1967049425861207
02 dic 2014
20.03
0.15
0.7545271629778671
01 dic 2014
19.88
-0.16
-0.7984031936127745
28 nov 2014
20.04
-1.25
-5.871301080319399
27 nov 2014
21.29
-0.18
-0.8383791336748952
26 nov 2014
21.47
-0.51
-2.3202911737943586
25 nov 2014
21.98
0.03
0.1366742596810934
24 nov 2014
21.95
-0.36
-1.6136261766024205
21 nov 2014
22.31
0.58
2.66912103083295
20 nov 2014
21.73
0.28
1.3053613053613053
19 nov 2014
21.45
0.02
0.09332711152589827
18 nov 2014
21.43
0.09
0.4217432052483599
17 nov 2014
21.34
-0.09
-0.4199720018665422
14 nov 2014
21.43
0
0
13 nov 2014
21.43
-0.32
-1.471264367816092
12 nov 2014
21.75
-0.05
-0.22935779816513763
11 nov 2014
21.8
-0.34
-1.5356820234869015
10 nov 2014
22.14
0.26
1.1882998171846435
07 nov 2014
21.88
0.45
2.099860009332711
06 nov 2014
21.43
0.16
0.7522331922896098
05 nov 2014
21.27
0.18
0.8534850640113798
04 nov 2014
21.09
-0.8
-3.6546368204659663
03 nov 2014
21.89
0.21
0.9686346863468634
31 oct 2014
21.68
0.08
0.37037037037037035
30 oct 2014
21.6
-0.23
-1.0535959688502061
29 oct 2014
21.83
0.38
1.7715617715617715
28 oct 2014
21.45
0.22
1.0362694300518134
27 oct 2014
21.23
-0.34
-1.5762633286972647
24 oct 2014
21.57
-0.05
-0.23126734505087881
23 oct 2014
21.62
-0.33
-1.5034168564920274
22 oct 2014
21.95
0.29
1.3388734995383196
21 oct 2014
21.66
0.54
2.5568181818181817
20 oct 2014
21.12
-0.37
-1.7217310376919497
17 oct 2014
21.49
0.95
4.625121713729309
16 oct 2014
20.54
0.02
0.09746588693957114
15 oct 2014
20.52
-0.31
-1.4882381180988957
14 oct 2014
20.83
-0.55
-2.5724976613657624
13 oct 2014
21.38
-0.26
-1.201478743068392
10 oct 2014
21.64
-0.6
-2.697841726618705
09 oct 2014
22.24
-0.01
-0.0449438202247191
08 oct 2014
22.25
-0.49
-2.154793315743184
07 oct 2014
22.74
-0.2
-0.8718395815170009
06 oct 2014
22.94
0.11
0.4818221638195357
03 oct 2014
22.83
0
0
02 oct 2014
22.83
-0.52
-2.226980728051392
01 oct 2014
23.35
-0.3
-1.2684989429175475
30 sept 2014
23.65
0.15
0.6382978723404256
29 sept 2014
23.5
-0.04
-0.16992353440951571
26 sept 2014
23.54
-0.12
-0.5071851225697379
25 sept 2014
23.66
-0.04
-0.16877637130801687
24 sept 2014
23.7
-0.38
-1.5780730897009967
23 sept 2014
24.08
-0.09
-0.3723624327678941
22 sept 2014
24.17
-0.38
-1.5478615071283095
19 sept 2014
24.55
0.06
0.24499795835034707
18 sept 2014
24.49
-0.1
-0.406669377795852
17 sept 2014
24.59
0.19
0.7786885245901639
16 sept 2014
24.4
0.29
1.2028204064703443
15 sept 2014
24.11
-0.15
-0.6183017312448474
12 sept 2014
24.26
-0.08
-0.3286770747740345
11 sept 2014
24.34
0.03
0.12340600575894693
10 sept 2014
24.31
-0.26
-1.0582010582010581
09 sept 2014
24.57
-0.09
-0.36496350364963503
08 sept 2014
24.66
-0.23
-0.9240658899156288
05 sept 2014
24.89
-0.33
-1.3084853291038858
04 sept 2014
25.22
-0.04
-0.1583531274742676
03 sept 2014
25.26
-0.01
-0.03957261574990107
02 sept 2014
25.27
-0.15
-0.5900865460267506
01 sept 2014
25.42
0.18
0.7131537242472267
29 ago 2014
25.24
0.04
0.15873015873015872
28 ago 2014
25.2
-0.03
-0.11890606420927467
27 ago 2014
25.23
-0.05
-0.19778481012658228
26 ago 2014
25.28
0.25
0.9988014382740711
25 ago 2014
25.03
0.17
0.6838294448913917
22 ago 2014
24.86
-0.15
-0.5997600959616154
21 ago 2014
25.01
0.13
0.522508038585209
20 ago 2014
24.88
-0.09
-0.3604325190228274
19 ago 2014
24.97
0.13
0.5233494363929146
18 ago 2014
24.84
0.09
0.36363636363636365
14 ago 2014
24.75
-0.02
-0.08074283407347597
13 ago 2014
24.77
-0.06
-0.24164317358034634
12 ago 2014
24.83
-0.22
-0.8782435129740519
11 ago 2014
25.05
0.35
1.417004048582996
08 ago 2014
24.7
-0.14
-0.5636070853462157
07 ago 2014
24.84
-0.05
-0.2008838891120932
06 ago 2014
24.89
-0.16
-0.6387225548902196
05 ago 2014
25.05
0.08
0.32038446135362436
04 ago 2014
24.97
-0.1
-0.3988831272437176
01 ago 2014
25.07
-0.3
-1.1824990145841545
31 jul 2014
25.37
-0.44
-1.7047655947307245
30 jul 2014
25.81
-0.13
-0.5011565150346955
29 jul 2014
25.94
0.06
0.23183925811437403
28 jul 2014
25.88
-0.18
-0.6907137375287797
25 jul 2014
26.06
-0.13
-0.4963726613211149
24 jul 2014
26.19
0.18
0.6920415224913494
23 jul 2014
26.01
0
0
22 jul 2014
26.01
0.28
1.0882238631947143
21 jul 2014
25.73
-0.01
-0.03885003885003885
18 jul 2014
25.74
-0.38
-1.454823889739663
17 jul 2014
26.12
0.21
0.8104978772674643
16 jul 2014
25.91
0.12
0.46529662659945714
15 jul 2014
25.79
0.02
0.07760962359332557
14 jul 2014
25.77
0.04
0.1554605518849592
11 jul 2014
25.73
-0.07
-0.2713178294573643
10 jul 2014
25.8
-0.23
-0.8835958509412216
09 jul 2014
26.03
-0.02
-0.07677543186180422
08 jul 2014
26.05
-0.09
-0.34429992348890587
07 jul 2014
26.14
-0.16
-0.6083650190114068
04 jul 2014
26.3
0.1
0.3816793893129771
03 jul 2014
26.2
-0.07
-0.2664636467453369
02 jul 2014
26.27
-0.11
-0.41698256254738436
01 jul 2014
26.38
0.12
0.456968773800457
30 jun 2014
26.26
0.05
0.19076688286913393
27 jun 2014
26.21
0.14
0.5370157268891446
26 jun 2014
26.07
0.02
0.07677543186180422
25 jun 2014
26.05
-0.22
-0.8374571754853445
24 jun 2014
26.27
0.07
0.26717557251908397
20 jun 2014
26.2
0.14
0.5372217958557176
19 jun 2014
26.06
0.15
0.5789270551910459
18 jun 2014
25.91
0.19
0.7387247278382582
17 jun 2014
25.72
-0.09
-0.3487020534676482
16 jun 2014
25.81
0.24
0.9385999217833398
13 jun 2014
25.57
-0.05
-0.195160031225605
12 jun 2014
25.62
0.33
1.3048635824436536
11 jun 2014
25.29
0.05
0.19809825673534073
10 jun 2014
25.24
0.05
0.19849146486701072
06 jun 2014
25.19
0.24
0.9619238476953907
05 jun 2014
24.95
0.07
0.28135048231511256
04 jun 2014
24.88
-0.01
-0.040176777822418644
03 jun 2014
24.89
-0.04
-0.16044925792218212
02 jun 2014
24.93
0.07
0.2815768302493966
30 may 2014
24.86
0.11
0.4444444444444444
28 may 2014
24.75
-0.01
-0.04038772213247173
27 may 2014
24.76
-0.02
-0.08071025020177562
26 may 2014
24.78
0
0
23 may 2014
24.78
-0.01
-0.04033884630899556
22 may 2014
24.79
-0.04
-0.16109544905356424
21 may 2014
24.83
0.12
0.4856333468231485
20 may 2014
24.71
-0.14
-0.5633802816901409
19 may 2014
24.85
0.09
0.36348949919224555
16 may 2014
24.76
0
0
15 may 2014
24.76
-0.25
-0.9996001599360256
14 may 2014
25.01
0.06
0.24048096192384769
13 may 2014
24.95
0.09
0.36202735317779566
12 may 2014
24.86
0.09
0.3633427533306419
09 may 2014
24.77
-0.34
-1.3540422142572681
08 may 2014
25.11
0.05
0.19952114924181963
07 may 2014
25.06
0.18
0.7234726688102894
06 may 2014
24.88
0.25
1.0150223304912709
05 may 2014
24.63
-0.05
-0.2025931928687196
02 may 2014
24.68
0.11
0.4477004477004477
30 abr 2014
24.57
-0.11
-0.44570502431118314
29 abr 2014
24.68
0.31
1.2720558063192449
28 abr 2014
24.37
-0.03
-0.12295081967213115
25 abr 2014
24.4
-0.19
-0.7726718178121188
24 abr 2014
24.59
0.07
0.28548123980424145
23 abr 2014
24.52
0.08
0.32733224222585927
22 abr 2014
24.44
0.22
0.9083402146985962
17 abr 2014
24.22
0.08
0.33140016570008285
16 abr 2014
24.14
0.22
0.919732441471572
15 abr 2014
23.92
0.32
1.3559322033898304
14 abr 2014
23.6
0.1
0.425531914893617
11 abr 2014
23.5
-0.2
-0.8438818565400844
10 abr 2014
23.7
0.15
0.6369426751592356
09 abr 2014
23.55
0.07
0.2981260647359455
08 abr 2014
23.48
-0.15
-0.6347862886161659
07 abr 2014
23.63
-0.16
-0.6725514922236234
04 abr 2014
23.79
0.25
1.0620220900594732
03 abr 2014
23.54
0.12
0.5123825789923142
02 abr 2014
23.42
0.01
0.042716787697565144
01 abr 2014
23.41
-0.04
-0.17057569296375266
31 mar 2014
23.45
0.14
0.6006006006006006
28 mar 2014
23.31
0.16
0.6911447084233261
27 mar 2014
23.15
0.11
0.4774305555555556
26 mar 2014
23.04
0.13
0.5674378000872982
25 mar 2014
22.91
0.08
0.3504161191414805
24 mar 2014
22.83
-0.07
-0.3056768558951965
21 mar 2014
22.9
0.19
0.836635843240863
20 mar 2014
22.71
-0.2
-0.8729812309035355
19 mar 2014
22.91
-0.01
-0.04363001745200698
18 mar 2014
22.92
0.13
0.5704256252742431
17 mar 2014
22.79
0.11
0.48500881834215165
14 mar 2014
22.68
-0.12
-0.5263157894736842
13 mar 2014
22.8
-0.03
-0.1314060446780552
12 mar 2014
22.83
-0.37
-1.5948275862068966
11 mar 2014
23.2
0.22
0.9573542210617929
10 mar 2014
22.98
-0.16
-0.6914433880726015
07 mar 2014
23.14
0.05
0.21654395842355997
06 mar 2014
23.09
-0.16
-0.6881720430107527
05 mar 2014
23.25
-0.05
-0.2145922746781116
04 mar 2014
23.3
-0.03
-0.12858979854264896
03 mar 2014
23.33
0.04
0.17174753112924002
28 feb 2014
23.29
0.18
0.7788836001730852
27 feb 2014
23.11
-0.07
-0.30198446937014667
26 feb 2014
23.18
0
0
25 feb 2014
23.18
-0.16
-0.6855184233076264
24 feb 2014
23.34
0.26
1.1265164644714039
21 feb 2014
23.08
0.06
0.26064291920069504
20 feb 2014
23.02
-0.08
-0.3463203463203463
19 feb 2014
23.1
0.12
0.5221932114882507
18 feb 2014
22.98
0.1
0.4370629370629371
17 feb 2014
22.88
0.15
0.6599208095028597
14 feb 2014
22.73
0.26
1.1570983533600356
13 feb 2014
22.47
-0.17
-0.7508833922261484
12 feb 2014
22.64
0.25
1.1165698972755695
11 feb 2014
22.39
0.22
0.9923319801533604
10 feb 2014
22.17
0.02
0.09029345372460497
07 feb 2014
22.15
0.17
0.7734303912647862
06 feb 2014
21.98
0.11
0.5029721079103795
05 feb 2014
21.87
-0.08
-0.36446469248291574
04 feb 2014
21.95
-0.18
-0.8133755083596927
03 feb 2014
22.13
0.06
0.27186225645672857
31 ene 2014
22.07
-0.3
-1.3410818059901655
30 ene 2014
22.37
0.04
0.17913121361397225
29 ene 2014
22.33
-0.17
-0.7555555555555555
28 ene 2014
22.5
-0.07
-0.31014621178555607
27 ene 2014
22.57
-0.33
-1.4410480349344978
24 ene 2014
22.9
-0.32
-1.3781223083548666
23 ene 2014
23.22
0
0
22 ene 2014
23.22
0.09
0.38910505836575876
21 ene 2014
23.13
0.13
0.5652173913043478
20 ene 2014
23
0.06
0.26155187445510025
17 ene 2014
22.94
0.05
0.218435998252512
16 ene 2014
22.89
0.01
0.043706293706293704
15 ene 2014
22.88
0.13
0.5714285714285714
14 ene 2014
22.75
-0.21
-0.9146341463414634
13 ene 2014
22.96
-0.09
-0.39045553145336226
10 ene 2014
23.05
-0.03
-0.12998266897746968
09 ene 2014
23.08
-0.02
-0.08658008658008658
08 ene 2014
23.1
-0.03
-0.1297016861219196
07 ene 2014
23.13
0.11
0.4778453518679409
06 ene 2014
23.02
-0.11
-0.4755728491137051
03 ene 2014
23.13
-0.14
-0.6016330038676407
02 ene 2014
23.27
-0.05
-0.2144082332761578
31 dic 2013
23.32
-0.02
-0.0856898029134533
30 dic 2013
23.34
0.04
0.17167381974248927
27 dic 2013
23.3
0.25
1.0845986984815619
23 dic 2013
23.05
0.18
0.7870572802798426
20 dic 2013
22.87
0.15
0.6602112676056338
19 dic 2013
22.72
0.24
1.0676156583629892
18 dic 2013
22.48
-0.01
-0.044464206313917294
17 dic 2013
22.49
-0.07
-0.3102836879432624
16 dic 2013
22.56
0.22
0.9847806624888094
13 dic 2013
22.34
-0.16
-0.7111111111111111
12 dic 2013
22.5
-0.22
-0.9683098591549296
11 dic 2013
22.72
-0.11
-0.4818221638195357
10 dic 2013
22.83
-0.01
-0.043782837127845885
09 dic 2013
22.84
-0.02
-0.08748906386701662
06 dic 2013
22.86
0.14
0.6161971830985915
05 dic 2013
22.72
-0.03
-0.13186813186813187
04 dic 2013
22.75
-0.18
-0.7849978194505015
03 dic 2013
22.93
0.07
0.30621172353455817
02 dic 2013
22.86
-0.1
-0.4355400696864111
29 nov 2013
22.96
0
0
28 nov 2013
22.96
-0.11
-0.47680970957954055
27 nov 2013
23.07
-0.05
-0.21626297577854672
26 nov 2013
23.12
-0.06
-0.25884383088869717
25 nov 2013
23.18
-0.06
-0.25817555938037867
22 nov 2013
23.24
0.05
0.21561017680034497
21 nov 2013
23.19
-0.01
-0.04310344827586207
20 nov 2013
23.2
0.18
0.7819287576020851
19 nov 2013
23.02
-0.22
-0.9466437177280551
18 nov 2013
23.24
0.08
0.3454231433506045
15 nov 2013
23.16
0.13
0.5644811115935736
14 nov 2013
23.03
0.17
0.7436570428696413
13 nov 2013
22.86
-0.17
-0.7381676074685193
12 nov 2013
23.03
-0.16
-0.689952565761104
11 nov 2013
23.19
0.27
1.1780104712041886
08 nov 2013
22.92
-0.13
-0.5639913232104121
07 nov 2013
23.05
-0.27
-1.1578044596912522
06 nov 2013
23.32
0.25
1.083658430862592
05 nov 2013
23.07
-0.12
-0.517464424320828
04 nov 2013
23.19
0.08
0.34617048896581565
31 oct 2013
23.11
-0.19
-0.8154506437768241
30 oct 2013
23.3
0.04
0.17196904557179707
29 oct 2013
23.26
0.17
0.7362494586401039
28 oct 2013
23.09
-0.03
-0.12975778546712802
25 oct 2013
23.12
0.26
1.1373578302712162
24 oct 2013
22.86
0.07
0.307152259763054
23 oct 2013
22.79
-0.44
-1.8941024537236333
22 oct 2013
23.23
0.04
0.172488141440276
21 oct 2013
23.19
0.09
0.38961038961038963
18 oct 2013
23.1
0.19
0.8293321693583589
17 oct 2013
22.91
-0.01
-0.04363001745200698
16 oct 2013
22.92
0.28
1.2367491166077738
15 oct 2013
22.64
0.14
0.6222222222222222
14 oct 2013
22.5
0.08
0.3568242640499554
11 oct 2013
22.42
0.29
1.3104383190239495
10 oct 2013
22.13
0.12
0.5452067242162654
09 oct 2013
22.01
-0.28
-1.256168685509197
08 oct 2013
22.29
0.04
0.1797752808988764
07 oct 2013
22.25
-0.02
-0.0898069151324652
04 oct 2013
22.27
-0.07
-0.3133393017009848
03 oct 2013
22.34
0.07
0.3143242029636282
02 oct 2013
22.27
-0.02
-0.08972633467922836
01 oct 2013
22.29
0.04
0.1797752808988764
30 sept 2013
22.25
-0.2
-0.89086859688196
27 sept 2013
22.45
-0.11
-0.4875886524822695
26 sept 2013
22.56
-0.03
-0.13280212483399734
25 sept 2013
22.59
0.1
0.444642063139173
24 sept 2013
22.49
0.01
0.04448398576512456
23 sept 2013
22.48
-0.32
-1.4035087719298245
20 sept 2013
22.8
-0.21
-0.9126466753585397
19 sept 2013
23.01
0.33
1.4550264550264551
18 sept 2013
22.68
0.04
0.17667844522968199
17 sept 2013
22.64
-0.08
-0.352112676056338
16 sept 2013
22.72
0.09
0.39770216526734425
13 sept 2013
22.63
-0.03
-0.1323918799646955
12 sept 2013
22.66
0.13
0.5770084332001776
11 sept 2013
22.53
0.1
0.44583147570218457
10 sept 2013
22.43
0.01
0.04460303300624442
09 sept 2013
22.42
0.14
0.6283662477558348
06 sept 2013
22.28
-0.04
-0.17921146953405018
05 sept 2013
22.32
0.24
1.0869565217391304
04 sept 2013
22.08
0
0
03 sept 2013
22.08
0.13
0.592255125284738
02 sept 2013
21.95
-0.02
-0.09103322712790168
30 ago 2013
21.97
-0.08
-0.36281179138321995
29 ago 2013
22.05
-0.02
-0.09062075215224287
28 ago 2013
22.07
0.17
0.776255707762557
27 ago 2013
21.9
-0.13
-0.5901044030867
26 ago 2013
22.03
0.24
1.101422670949977
23 ago 2013
21.79
0.08
0.36849378166743435
22 ago 2013
21.71
0.06
0.27713625866050806
21 ago 2013
21.65
0
0
20 ago 2013
21.65
-0.18
-0.8245533669262483
19 ago 2013
21.83
-0.13
-0.5919854280510018
16 ago 2013
21.96
-0.14
-0.6334841628959276
14 ago 2013
22.1
0.14
0.6375227686703097
13 ago 2013
21.96
-0.03
-0.1364256480218281
12 ago 2013
21.99
-0.11
-0.497737556561086
09 ago 2013
22.1
-0.01
-0.045228403437358664
08 ago 2013
22.11
0.08
0.3631411711302769
07 ago 2013
22.03
-0.11
-0.4968383017163505
06 ago 2013
22.14
-0.02
-0.09025270758122744
05 ago 2013
22.16
-0.02
-0.09017132551848513
02 ago 2013
22.18
-0.01
-0.04506534474988734
01 ago 2013
22.19
0.08
0.3618272274988693
31 jul 2013
22.11
0.16
0.7289293849658315
30 jul 2013
21.95
-0.16
-0.7236544549977386
29 jul 2013
22.11
-0.18
-0.8075370121130552
26 jul 2013
22.29
0
0
25 jul 2013
22.29
-0.02
-0.08964589870013447
24 jul 2013
22.31
-0.2
-0.8884940026654821
23 jul 2013
22.51
0.06
0.267260579064588
22 jul 2013
22.45
0.22
0.9896536212325686
19 jul 2013
22.23
0.17
0.7706255666364461
18 jul 2013
22.06
0.14
0.6386861313868614
17 jul 2013
21.92
0.04
0.18281535648994515
16 jul 2013
21.88
-0.02
-0.091324200913242
15 jul 2013
21.9
0.04
0.18298261665141813
12 jul 2013
21.86
0
0
11 jul 2013
21.86
0.2
0.9233610341643582
10 jul 2013
21.66
0.11
0.5104408352668214
09 jul 2013
21.55
0.13
0.6069094304388422
08 jul 2013
21.42
0.32
1.5165876777251184
05 jul 2013
21.1
-0.07
-0.33065658951346244
04 jul 2013
21.17
0.16
0.7615421227986673
03 jul 2013
21.01
-0.13
-0.6149479659413434
02 jul 2013
21.14
0.06
0.2846299810246679
01 jul 2013
21.08
0.03
0.14251781472684086
28 jun 2013
21.05
-0.23
-1.080827067669173
27 jun 2013
21.28
0.17
0.8053055423969683
26 jun 2013
21.11
0.17
0.8118433619866284
25 jun 2013
20.94
0.27
1.3062409288824384
24 jun 2013
20.67
-0.41
-1.9449715370018976
21 jun 2013
21.08
-0.21
-0.986378581493659
20 jun 2013
21.29
-0.57
-2.607502287282708
19 jun 2013
21.86
0.04
0.18331805682859761
18 jun 2013
21.82
0.08
0.36798528058877644
17 jun 2013
21.74
0.08
0.36934441366574333
14 jun 2013
21.66
0.27
1.262272089761571
13 jun 2013
21.39
-0.2
-0.9263547938860583
12 jun 2013
21.59
0.05
0.23212627669452182
11 jun 2013
21.54
-0.18
-0.8287292817679558
10 jun 2013
21.72
0.1
0.46253469010175763
07 jun 2013
21.62
0.09
0.41802136553646074
06 jun 2013
21.53
-0.08
-0.37019898195279966
05 jun 2013
21.61
-0.23
-1.0531135531135531
04 jun 2013
21.84
0.07
0.3215434083601286
03 jun 2013
21.77
-0.18
-0.8200455580865603
31 may 2013
21.95
-0.07
-0.3178928247048138
30 may 2013
22.02
-0.08
-0.36199095022624433
29 may 2013
22.1
-0.16
-0.7187780772686433
28 may 2013
22.26
0.3
1.366120218579235
27 may 2013
21.96
0.07
0.31978072179077205
24 may 2013
21.89
0.04
0.18306636155606407
23 may 2013
21.85
-0.53
-2.3681858802502234
22 may 2013
22.38
-0.05
-0.22291573785109228
21 may 2013
22.43
0.29
1.3098464317976513
17 may 2013
22.14
0.08
0.3626473254759746
16 may 2013
22.06
-0.03
-0.13580805794477138
15 may 2013
22.09
0.07
0.3178928247048138
14 may 2013
22.02
0.15
0.6858710562414266
13 may 2013
21.87
-0.06
-0.27359781121751026
10 may 2013
21.93
-0.22
-0.9932279909706546
08 may 2013
22.15
0.05
0.22624434389140272
07 may 2013
22.1
0.24
1.0978956999085088
06 may 2013
21.86
0.1
0.45955882352941174
03 may 2013
21.76
0.42
1.9681349578256795
02 may 2013
21.34
0.02
0.09380863039399624
30 abr 2013
21.32
0.06
0.28222013170272814
29 abr 2013
21.26
0.14
0.6628787878787878
26 abr 2013
21.12
-0.05
-0.24
25 abr 2013
21.17
0.14
0.67
24 abr 2013
21.03
0.34
1.64
23 abr 2013
20.69
0.17
0.83
22 abr 2013
20.52
0.06
0.29
19 abr 2013
20.46
0.11
0.54
18 abr 2013
20.35
-0.15
-0.73
17 abr 2013
20.5
-0.31
-1.49
16 abr 2013
20.81
-0.2
-0.95
15 abr 2013
21.01
-0.52
-2.42
12 abr 2013
21.53
-0.16
-0.74
11 abr 2013
21.69
0.08
0.37
10 abr 2013
21.61
0.26
1.22
09 abr 2013
21.35
0.08
0.38
08 abr 2013
21.27
0.27
1.29
05 abr 2013
21
-0.25
-1.18
04 abr 2013
21.25
-0.29
-1.35
03 abr 2013
21.54
-0.11
-0.51
02 abr 2013
21.65
-0.1
-0.46
28 mar 2013
21.75
0.14
0.65
27 mar 2013
21.61
-0.05
-0.23
26 mar 2013
21.66
0.02
0.09
25 mar 2013
21.64
-0.05
-0.23
22 mar 2013
21.69
0.1
0.46
21 mar 2013
21.59
-0.02
-0.09
20 mar 2013
21.61
0.02
0.09
19 mar 2013
21.59
-0.2
-0.92
18 mar 2013
21.79
-0.13
-0.59
15 mar 2013
21.92
0.14
0.64
14 mar 2013
21.78
0.2
0.93
13 mar 2013
21.58
-0.08
-0.37
12 mar 2013
21.66
0.14
0.65
11 mar 2013
21.52
-0.02
-0.09
08 mar 2013
21.54
0.11
0.51
07 mar 2013
21.43
-0.03
-0.14
06 mar 2013
21.46
0.08
0.37
05 mar 2013
21.38
0.17
0.8
04 mar 2013
21.21
0.15
0.71
01 mar 2013
21.06
-0.25
-1.17
28 feb 2013
21.31
0.26
1.24
27 feb 2013
21.05
0.14
0.67
26 feb 2013
20.91
-0.56
-2.61
25 feb 2013
21.47
0.28
1.32
22 feb 2013
21.19
0.13
0.62
21 feb 2013
21.06
-0.61
-2.81
20 feb 2013
21.67
-0.02
-0.09
19 feb 2013
21.69
0.16
0.74
18 feb 2013
21.53
-0.13
-0.6
15 feb 2013
21.66
0.02
0.09
14 feb 2013
21.64
-0.01
-0.05
13 feb 2013
21.65
0.14
0.65
12 feb 2013
21.51
-0.01
-0.05
11 feb 2013
21.52
-0.09
-0.42
08 feb 2013
21.61
-0.02
-0.09
07 feb 2013
21.63
0.05
0.23
06 feb 2013
21.58
-0.12
-0.55
05 feb 2013
21.7
0.07
0.32
04 feb 2013
21.63
-0.01
-0.05
01 feb 2013
21.64
-0.07
-0.32
31 ene 2013
21.71
-0.21
-0.96
30 ene 2013
21.92
0.1
0.46
29 ene 2013
21.82
0.19
0.88
28 ene 2013
21.63
-0.05
-0.23
25 ene 2013
21.68
0.13
0.6
24 ene 2013
21.55
0.06
0.27919962773382967
23 ene 2013
21.49
0.18
0.8446738620366026
22 ene 2013
21.31
0.04
0.19
21 ene 2013
21.27
0.06
0.28
18 ene 2013
21.21
0.05
0.23629489603024575
17 ene 2013
21.16
0.14
0.6660323501427212
16 ene 2013
21.02
0.08
0.38204393505253104
15 ene 2013
20.94
-0.03
-0.1430615164520744
14 ene 2013
20.97
0
0
11 ene 2013
20.97
0.07
0.3349282296650718
10 ene 2013
20.9
0.06
0.28790786948176583
09 ene 2013
20.84
0.08
0.3853564547206166
08 ene 2013
20.76
-0.11
-0.5270723526593196
07 ene 2013
20.87
-0.02
-0.09573958831977022
04 ene 2013
20.89
0.18
0.8691453404152584
03 ene 2013
20.71
0.04
0.1935171746492501
02 ene 2013
20.67
0.61
3.0408773678963112
31 dic 2012
20.06
-0.03
-0.1493280238924838
28 dic 2012
20.09
-0.2
-0.9857072449482503
27 dic 2012
20.29
--
--
21 dic 2012
20.45
-0.08
-0.3896736483195324
20 dic 2012
20.53
-0.08
-0.38816108685104317
19 dic 2012
20.61
0.18
0.8810572687224669
18 dic 2012
20.43
0.18
0.8888888888888888
17 dic 2012
20.25
0.08
0.3966286564204264
14 dic 2012
20.17
-0.19
-0.9332023575638507
13 dic 2012
20.36
-0.14
-0.6829268292682927
12 dic 2012
20.5
0.11
0.5394801373222168
11 dic 2012
20.39
0.03
0.14734774066797643
10 dic 2012
20.36
0.12
0.5928853754940712
07 dic 2012
20.24
0.06
0.29732408325074333
06 dic 2012
20.18
-0.01
-0.05
05 dic 2012
20.19
0.06
0.3
04 dic 2012
20.13
-0.14
-0.69
03 dic 2012
20.27
-2002.7
-99
30 nov 2012
20.23
-0.1
-0.49
29 nov 2012
20.33
0.45
2.26
28 nov 2012
19.88
-0.35
-1.73
27 nov 2012
20.23
-0.04
-0.2
26 nov 2012
20.27
-0.06
-0.3
23 nov 2012
20.33
0.09
0.44
22 nov 2012
20.24
0.1
0.5
21 nov 2012
20.14
0.01
0.05
20 nov 2012
20.13
-0.02
-0.1
19 nov 2012
20.15
0.49
2.49
16 nov 2012
19.66
-0.11
-0.56
15 nov 2012
19.77
-0.15
-0.75
14 nov 2012
19.92
-0.1
-0.5
13 nov 2012
20.02
-0.04
-0.2
12 nov 2012
20.06
0.04
0.2
09 nov 2012
20.02
-0.34
-1.67
08 nov 2012
20.36
-0.16
-0.78
07 nov 2012
20.52
-0.22
-1.06
06 nov 2012
20.74
0.24
1.17
05 nov 2012
20.5
-0.15
-0.73
02 nov 2012
20.65
-2043.81
-99
31 oct 2012
20.64
-0.09
-0.43
26 oct 2012
20.73
-0.01
-0.05
25 oct 2012
20.74
0.04
0.19
24 oct 2012
20.7
-0.06
-0.29
23 oct 2012
20.76
-0.53
-2.49
22 oct 2012
21.29
-0.34
-1.57
19 oct 2012
21.63
-0.01
-0.05
18 oct 2012
21.64
0.1
0.46
17 oct 2012
21.54
0.15
0.7
16 oct 2012
21.39
0.35
1.66
15 oct 2012
21.04
-0.16
-0.75
12 oct 2012
21.2
0
0
11 oct 2012
21.2
0.03
0.14
10 oct 2012
21.17
-0.28
-1.31
09 oct 2012
21.45
0.14
0.66
08 oct 2012
21.31
-0.22
-1.02
05 oct 2012
21.53
0.2
0.94
04 oct 2012
21.33
-0.03
-0.14
03 oct 2012
21.36
-0.11
-0.51
02 oct 2012
21.47
-0.02
-0.09
01 oct 2012
21.49
-2109.98
-98.99
28 sept 2012
21.31
-0.05
-0.23
27 sept 2012
21.36
0.07
0.33
26 sept 2012
21.29
-0.36
-1.66
25 sept 2012
21.65
-0.03
-0.14
24 sept 2012
21.68
-0.25
-1.14
21 sept 2012
21.93
0.37
1.72
20 sept 2012
21.56
-0.3
-1.37
19 sept 2012
21.86
-0.18
-0.82
18 sept 2012
22.04
-0.24
-1.08
17 sept 2012
22.28
-0.2
-0.89
14 sept 2012
22.48
0.75
3.45
13 sept 2012
21.73
-0.04
-0.18
12 sept 2012
21.77
0.18
0.83
11 sept 2012
21.59
0.03
0.14
10 sept 2012
21.56
--
--
07 sept 2012
21.34
--
--
06 sept 2012
21
--
--
05 sept 2012
20.82
--
--
04 sept 2012
20.9
--
--
03 sept 2012
20.99
--
--
31 ago 2012
20.97
0.08
0.38
30 ago 2012
20.89
--
--
29 ago 2012
21.04
--
--
28 ago 2012
21.09
--
--
27 ago 2012
21.18
--
--
24 ago 2012
20.99
--
--
23 ago 2012
21.26
--
--
22 ago 2012
21.28
--
--
21 ago 2012
21.53
--
--
20 ago 2012
21.43
--
--
17 ago 2012
21.51
--
--
16 ago 2012
21.35
--
--
14 ago 2012
21.32
--
--
13 ago 2012
21.41
--
--
10 ago 2012
21.19
--
--
09 ago 2012
21.24
--
--
08 ago 2012
21.25
--
--
07 ago 2012
21.25
--
--
06 ago 2012
21
--
--
03 ago 2012
20.87
--
--
02 ago 2012
20.59
--
--
01 ago 2012
20.65
--
--
31 jul 2012
20.93
-0.07
-0.33
30 jul 2012
21
--
--
27 jul 2012
20.72
--
--
26 jul 2012
20.59
--
--
25 jul 2012
20.22
--
--
24 jul 2012
20.4
--
--
23 jul 2012
20.4
--
--
20 jul 2012
20.5
--
--
19 jul 2012
20.61
--
--
18 jul 2012
20.4
--
--
17 jul 2012
20.11
--
--
16 jul 2012
20.04
--
--
13 jul 2012
20.01
--
--
12 jul 2012
19.67
--
--
11 jul 2012
19.89
--
--
10 jul 2012
19.98
--
--
09 jul 2012
19.84
--
--
06 jul 2012
19.97
--
--
05 jul 2012
20.29
--
--
04 jul 2012
20.56
--
--
03 jul 2012
20.43
--
--
02 jul 2012
20.05
--
--
29 jun 2012
19.92
0.57
2.95
28 jun 2012
19.35
--
--
27 jun 2012
19.15
--
--
26 jun 2012
18.93
--
--
25 jun 2012
18.88
--
--
22 jun 2012
19.25
--
--
21 jun 2012
19.8
--
--
20 jun 2012
20.14
--
--
19 jun 2012
19.99
--
--
18 jun 2012
19.72
--
--
15 jun 2012
19.79
--
--
14 jun 2012
19.45
--
--
13 jun 2012
19.41
--
--
12 jun 2012
19.47
--
--
11 jun 2012
19.62
--
--
08 jun 2012
19.36
--
--
07 jun 2012
19.99
--
--
06 jun 2012
19.49
--
--
05 jun 2012
19.03
--
--
04 jun 2012
18.93
--
--
01 jun 2012
18.97
--
--
31 may 2012
19.33
-0.32
-1.63
30 may 2012
19.65
--
--
29 may 2012
20.12
--
--
25 may 2012
19.93
--
--
24 may 2012
19.89
--
--
23 may 2012
19.69
--
--
22 may 2012
20.01
--
--
21 may 2012
19.66
--
--
18 may 2012
19.71
--
--
16 may 2012
20.2
--
--
15 may 2012
20.32
--
--
14 may 2012
20.4
--
--
11 may 2012
20.76
--
--
10 may 2012
21.01
--
--
09 may 2012
20.58
--
--
08 may 2012
20.9
--
--
07 may 2012
21.09
--
--
04 may 2012
21.43
--
--
03 may 2012
22.06
--
--
02 may 2012
22.14
--
--
30 abr 2012
22.04
-0.15
-0.68
27 abr 2012
22.19
--
--
26 abr 2012
21.99
--
--
25 abr 2012
21.83
--
--
24 abr 2012
21.63
--
--
23 abr 2012
21.39
--
--
20 abr 2012
21.83
--
--
19 abr 2012
21.78
--
--
18 abr 2012
21.8
--
--
17 abr 2012
21.69
--
--
16 abr 2012
21.62
--
--
13 abr 2012
21.69
--
--
12 abr 2012
21.66
--
--
11 abr 2012
21.52
--
--
10 abr 2012
21.71
--
--
05 abr 2012
22.15
--
--
04 abr 2012
22.27
--
--
03 abr 2012
22.59
--
--
02 abr 2012
22.59
--
--
30 mar 2012
22.43
0.28
1.26
29 mar 2012
22.15
--
--
28 mar 2012
22.5
--
--
27 mar 2012
22.81
--
--
26 mar 2012
22.95
--
--
23 mar 2012
22.72
--
--
22 mar 2012
22.59
--
--
21 mar 2012
23.04
--
--
20 mar 2012
23.27
--
--
19 mar 2012
23.58
--
--
16 mar 2012
23.5
--
--
15 mar 2012
23.29
--
--
14 mar 2012
23.44
--
--
13 mar 2012
23.29
--
--
12 mar 2012
23.21
--
--
09 mar 2012
23.46
--
--
08 mar 2012
23.32
--
--
07 mar 2012
22.94
--
--
06 mar 2012
22.98
--
--
05 mar 2012
23.54
--
--
02 mar 2012
23.87
--
--
01 mar 2012
23.98
--
--
29 feb 2012
24.18
0.02
0.08
28 feb 2012
24.16
--
--
27 feb 2012
24.13
--
--
24 feb 2012
24.33
--
--
23 feb 2012
23.99
--
--
22 feb 2012
24.01
--
--
21 feb 2012
23.88
--
--
20 feb 2012
23.85
--
--
17 feb 2012
23.84
--
--
16 feb 2012
23.43
--
--
15 feb 2012
23.62
--
--
14 feb 2012
23.59
--
--
13 feb 2012
23.62
--
--
10 feb 2012
23.42
--
--
09 feb 2012
23.77
--
--
08 feb 2012
23.74
--
--
07 feb 2012
23.48
--
--
06 feb 2012
23.42
--
--
03 feb 2012
23.32
--
--
02 feb 2012
23.11
--
--
01 feb 2012
22.95
--
--
31 ene 2012
23.01
0.33
1.46
30 ene 2012
22.68
--
--
27 ene 2012
23.06
--
--
26 ene 2012
23.43
--
--
25 ene 2012
22.78
--
--
24 ene 2012
22.91
--
--
23 ene 2012
23.06
--
--
20 ene 2012
22.8
--
--
19 ene 2012
22.96
--
--
18 ene 2012
22.6
--
--
17 ene 2012
22.46
--
--
16 ene 2012
22.17
--
--
13 ene 2012
22.06
--
--
12 ene 2012
22.4
--
--
11 ene 2012
22.4
--
--
10 ene 2012
22.71
--
--
09 ene 2012
22.35
--
--
06 ene 2012
22.35
--
--
05 ene 2012
22.35
--
--
04 ene 2012
22.59
--
--
03 ene 2012
22.38
--
--
02 ene 2012
21.88
--
--
30 dic 2011
21.85
0.24
1.11
29 dic 2011
21.61
--
--
28 dic 2011
21.79
--
--
27 dic 2011
21.94
--
--
23 dic 2011
21.85
--
--
22 dic 2011
21.66
--
--
21 dic 2011
21.22
--
--
20 dic 2011
21.17
--
--
19 dic 2011
20.84
--
--
16 dic 2011
20.92
--
--
15 dic 2011
21.01
--
--
14 dic 2011
21.08
--
--
13 dic 2011
22.02
--
--
12 dic 2011
21.73
--
--
09 dic 2011
22.06
--
--
08 dic 2011
22.2
--
--
07 dic 2011
22.38
--
--
06 dic 2011
22.56
--
--
05 dic 2011
22.81
--
--
02 dic 2011
22.61
--
--
01 dic 2011
22.68
--
--
30 nov 2011
22.55
1.1
5.13
29 nov 2011
21.45
--
--
28 nov 2011
21.28
--
--
25 nov 2011
20.62
--
--
24 nov 2011
20.58
--
--
23 nov 2011
20.85
--
--
22 nov 2011
21.49
--
--
21 nov 2011
21.49
--
--
18 nov 2011
22.23
--
--
17 nov 2011
22.53
--
--
16 nov 2011
22.85
--
--
15 nov 2011
22.86
--
--
14 nov 2011
22.93
--
--
11 nov 2011
22.99
--
--
10 nov 2011
22.54
--
--
09 nov 2011
22.51
--
--
08 nov 2011
23.45
--
--
07 nov 2011
23.19
--
--
04 nov 2011
22.84
--
--
03 nov 2011
22.95
--
--
02 nov 2011
22.67
--
--
31 oct 2011
23.19
-0.48
-2.03
28 oct 2011
23.67
--
--
27 oct 2011
23.52
--
--
26 oct 2011
22.69
--
--
25 oct 2011
22.7
--
--
24 oct 2011
22.58
--
--
21 oct 2011
22.44
--
--
20 oct 2011
21.96
--
--
19 oct 2011
22.13
--
--
18 oct 2011
21.42
--
--
17 oct 2011
21.78
--
--
14 oct 2011
21.68
--
--
13 oct 2011
20.96
--
--
12 oct 2011
21.29
--
--
11 oct 2011
20.95
--
--
10 oct 2011
20.76
--
--
07 oct 2011
20.37
--
--
06 oct 2011
19.77
--
--
05 oct 2011
19.25
--
--
04 oct 2011
18.13
--
--
03 oct 2011
19.14
--
--
30 sept 2011
19.54
-0.72
-3.55
29 sept 2011
20.26
--
--
28 sept 2011
20.74
--
--
27 sept 2011
20.91
--
--
26 sept 2011
19.67
--
--
23 sept 2011
19.91
--
--
22 sept 2011
19.98
--
--
21 sept 2011
21.91
--
--
20 sept 2011
22.05
--
--
19 sept 2011
21.73
--
--
16 sept 2011
22.67
--
--
15 sept 2011
22.49
--
--
14 sept 2011
21.86
--
--
13 sept 2011
21.83
--
--
12 sept 2011
21.82
--
--
09 sept 2011
22.14
--
--
08 sept 2011
22.65
--
--
07 sept 2011
22.53
--
--
06 sept 2011
21.7
--
--
05 sept 2011
22.11
--
--
02 sept 2011
22.38
--
--
01 sept 2011
23.14
--
--
31 ago 2011
23.36
0.58
2.55
30 ago 2011
22.78
--
--
29 ago 2011
22.53
--
--
26 ago 2011
21.64
--
--
25 ago 2011
22.21
--
--
24 ago 2011
22.3
--
--
23 ago 2011
21.57
--
--
22 ago 2011
21.86
--
--
19 ago 2011
21.91
--
--
18 ago 2011
22.34
--
--
17 ago 2011
23.61
--
--
16 ago 2011
23.2
--
--
12 ago 2011
23.04
--
--
11 ago 2011
21.82
--
--
10 ago 2011
21.95
--
--
09 ago 2011
21.74
--
--
08 ago 2011
22.34
--
--
05 ago 2011
23.05
--
--
04 ago 2011
24.55
--
--
03 ago 2011
25.44
--
--
02 ago 2011
26.28
--
--
01 ago 2011
26.5
--
--
29 jul 2011
26.26
-0.14
-0.53
28 jul 2011
26.4
--
--
27 jul 2011
26.79
--
--
26 jul 2011
27.03
--
--
25 jul 2011
27.04
--
--
22 jul 2011
27.03
--
--
21 jul 2011
26.83
--
--
20 jul 2011
26.48
--
--
19 jul 2011
26.33
--
--
18 jul 2011
25.96
--
--
15 jul 2011
25.92
--
--
14 jul 2011
25.98
--
--
13 jul 2011
25.64
--
--
12 jul 2011
25.58
--
--
11 jul 2011
25.92
--
--
08 jul 2011
26.42
--
--
07 jul 2011
26.7
--
--
06 jul 2011
26.33
--
--
05 jul 2011
26.56
--
--
04 jul 2011
26.35
--
--
01 jul 2011
26.02
--
--
30 jun 2011
26.06
0.55
2.16
29 jun 2011
25.51
--
--
28 jun 2011
24.96
--
--
27 jun 2011
24.55
--
--
24 jun 2011
24.93
--
--
22 jun 2011
25.48
--
--
21 jun 2011
25.26
--
--
20 jun 2011
24.95
--
--
17 jun 2011
25.22
--
--
16 jun 2011
25.11
--
--
15 jun 2011
25.63
--
--
14 jun 2011
25.83
--
--
10 jun 2011
25.94
--
--
09 jun 2011
26.15
--
--
08 jun 2011
25.96
--
--
07 jun 2011
26.04
--
--
06 jun 2011
26.33
--
--
03 jun 2011
26.33
--
--
01 jun 2011
27.03
--
--
31 may 2011
27.24
0.41
1.53
30 may 2011
26.83
--
--
27 may 2011
27.01
--
--
26 may 2011
26.45
--
--
25 may 2011
26.23
--
--
24 may 2011
26.21
--
--
23 may 2011
25.68
--
--
20 may 2011
25.93
--
--
19 may 2011
26.21
--
--
18 may 2011
25.73
--
--
17 may 2011
25.54
--
--
16 may 2011
25.61
--
--
13 may 2011
25.83
--
--
12 may 2011
25.59
--
--
11 may 2011
26.4
--
--
10 may 2011
26.55
--
--
09 may 2011
26.27
--
--
06 may 2011
26.33
--
--
05 may 2011
26.18
--
--
04 may 2011
26.73
--
--
03 may 2011
27.47
--
--
02 may 2011
28.13
--
--
29 abr 2011
27.84
0.06
0.22
28 abr 2011
27.78
--
--
27 abr 2011
27.76
--
--
26 abr 2011
27.73
--
--
21 abr 2011
27.82
--
--
20 abr 2011
27.62
--
--
19 abr 2011
26.94
--
--
18 abr 2011
26.82
--
--
15 abr 2011
27.2
--
--
14 abr 2011
26.99
--
--
13 abr 2011
27.28
--
--
12 abr 2011
27.29
--
--
11 abr 2011
28.45
--
--
08 abr 2011
28.49
--
--
07 abr 2011
28.3
--
--
06 abr 2011
28.6
--
--
05 abr 2011
28.51
--
--
04 abr 2011
28.55
--
--
01 abr 2011
28.46
--
--
31 mar 2011
28.39
0.08
0.28
30 mar 2011
28.31
--
--
29 mar 2011
27.74
--
--
28 mar 2011
28.01
--
--
25 mar 2011
28
--
--
24 mar 2011
27.9
--
--
23 mar 2011
27.69
--
--
22 mar 2011
27.73
--
--
21 mar 2011
27.59
--
--
18 mar 2011
27.27
--
--
17 mar 2011
26.91
--
--
16 mar 2011
26.67
--
--
15 mar 2011
26.37
--
--
14 mar 2011
26.73
--
--
11 mar 2011
26.66
--
--
10 mar 2011
26.8
--
--
09 mar 2011
27.71
--
--
08 mar 2011
27.59
--
--
07 mar 2011
28.4
--
--
04 mar 2011
28.22
--
--
03 mar 2011
27.95
--
--
02 mar 2011
27.62
--
--
01 mar 2011
28.01
--
--
28 feb 2011
27.79
0.38
1.39
25 feb 2011
27.41
--
--
24 feb 2011
27.48
--
--
23 feb 2011
27.32
--
--
22 feb 2011
27.74
--
--
21 feb 2011
27.61
--
--
18 feb 2011
27.53
--
--
17 feb 2011
27.3
--
--
16 feb 2011
26.94
--
--
15 feb 2011
26.96
--
--
14 feb 2011
26.76
--
--
11 feb 2011
26.72
--
--
10 feb 2011
26.29
--
--
09 feb 2011
26.65
--
--
08 feb 2011
26.56
--
--
07 feb 2011
26.91
--
--
04 feb 2011
26.88
--
--
03 feb 2011
26.82
--
--
02 feb 2011
26.88
--
--
01 feb 2011
26.62
--
--
31 ene 2011
25.98
0.15
0.58
28 ene 2011
25.83
--
--
27 ene 2011
26.08
--
--
26 ene 2011
25.66
--
--
25 ene 2011
25.42
--
--
24 ene 2011
25.62
--
--
21 ene 2011
25.86
--
--
20 ene 2011
25.56
--
--
19 ene 2011
26.18
--
--
18 ene 2011
26.11
--
--
17 ene 2011
26.16
--
--
14 ene 2011
25.93
--
--
13 ene 2011
26.11
--
--
12 ene 2011
25.98
--
--
11 ene 2011
25.57
--
--
10 ene 2011
25.09
--
--
07 ene 2011
25.33
--
--
06 ene 2011
25.45
--
--
05 ene 2011
25.26
--
--
04 ene 2011
25.61
--
--
03 ene 2011
25.59
--
--
31 dic 2010
25.36
-0.05
-0.2
30 dic 2010
25.41
--
--
29 dic 2010
25.16
--
--
28 dic 2010
25.08
--
--
27 dic 2010
24.97
--
--
23 dic 2010
24.99
--
--
22 dic 2010
24.88
--
--
21 dic 2010
24.66
--
--
20 dic 2010
24.55
--
--
17 dic 2010
24.38
--
--
16 dic 2010
24.17
--
--
15 dic 2010
24.43
--
--
14 dic 2010
24.57
--
--
13 dic 2010
24.58
--
--
10 dic 2010
24.29
--
--
09 dic 2010
24.25
--
--
08 dic 2010
24.32
--
--
07 dic 2010
24.57
--
--
06 dic 2010
24.34
--
--
03 dic 2010
24.16
--
--
02 dic 2010
23.9
--
--
01 dic 2010
23.51
--
--
30 nov 2010
22.92
0.13
0.57
29 nov 2010
22.79
--
--
26 nov 2010
23.15
--
--
25 nov 2010
23.32
--
--
24 nov 2010
23.17
--
--
23 nov 2010
22.91
--
--
22 nov 2010
23.37
--
--
19 nov 2010
23.09
--
--
18 nov 2010
23.21
--
--
17 nov 2010
22.71
--
--
16 nov 2010
22.84
--
--
15 nov 2010
23.37
--
--
12 nov 2010
23.53
--
--
11 nov 2010
23.51
--
--
10 nov 2010
23.28
--
--
09 nov 2010
23.7
--
--
08 nov 2010
23.35
--
--
05 nov 2010
23.41
--
--
04 nov 2010
23.18
--
--
03 nov 2010
22.51
--
--
02 nov 2010
22.43
--
--
29 oct 2010
22.09
-0.11
-0.5
28 oct 2010
22.2
--
--
27 oct 2010
22.05
--
--
26 oct 2010
22.19
--
--
25 oct 2010
22.48
--
--
22 oct 2010
22.09
--
--
21 oct 2010
22.14
--
--
20 oct 2010
21.88
--
--
19 oct 2010
21.89
--
--
18 oct 2010
22.25
--
--
15 oct 2010
22.23
--
--
14 oct 2010
22.29
--
--
13 oct 2010
22.21
--
--
12 oct 2010
21.82
--
--
11 oct 2010
22.08
--
--
08 oct 2010
21.84
--
--
07 oct 2010
21.77
--
--
06 oct 2010
21.87
--
--
05 oct 2010
21.62
--
--
04 oct 2010
21.58
--
--
01 oct 2010
21.58
--
--
30 sept 2010
21.34
0.35
1.67
29 sept 2010
20.99
--
--
28 sept 2010
20.72
--
--
27 sept 2010
20.85
--
--
24 sept 2010
20.78
--
--
23 sept 2010
20.3
--
--
22 sept 2010
20.75
--
--
21 sept 2010
20.64
--
--
20 sept 2010
20.39
--
--
17 sept 2010
20.29
--
--
16 sept 2010
20.38
--
--
15 sept 2010
20.34
--
--
14 sept 2010
20.42
--
--
13 sept 2010
20.38
--
--
10 sept 2010
20.2
--
--
09 sept 2010
20.25
--
--
08 sept 2010
20.03
--
--
07 sept 2010
19.85
--
--
06 sept 2010
20.16
--
--
03 sept 2010
20.24
--
--
02 sept 2010
19.83
--
--
01 sept 2010
19.58
--
--
31 ago 2010
19.15
-0.3
-1.54
30 ago 2010
19.45
--
--
27 ago 2010
19.04
--
--
26 ago 2010
19.21
--
--
25 ago 2010
18.9
--
--
24 ago 2010
19.15
--
--
23 ago 2010
19.69
--
--
20 ago 2010
19.5
--
--
19 ago 2010
19.91
--
--
18 ago 2010
19.97
--
--
17 ago 2010
20.02
--
--
16 ago 2010
19.71
--
--
13 ago 2010
20.03
--
--
12 ago 2010
19.86
--
--
11 ago 2010
20.14
--
--
10 ago 2010
20.49
--
--
09 ago 2010
20.78
--
--
06 ago 2010
20.85
--
--
05 ago 2010
20.88
--
--
04 ago 2010
20.92
--
--
03 ago 2010
20.67
--
--
02 ago 2010
20.5
--
--
30 jul 2010
19.96
-0.29
-1.43
29 jul 2010
20.25
--
--
28 jul 2010
20.16
--
--
27 jul 2010
20.28
--
--
26 jul 2010
20.18
--
--
23 jul 2010
19.86
--
--
22 jul 2010
19.9
--
--
21 jul 2010
19.71
--
--
20 jul 2010
19.37
--
--
19 jul 2010
19.44
--
--
16 jul 2010
19.48
--
--
15 jul 2010
19.71
--
--
14 jul 2010
19.58
--
--
13 jul 2010
19.77
--
--
12 jul 2010
19.64
--
--
09 jul 2010
19.46
--
--
08 jul 2010
19.29
--
--
07 jul 2010
18.78
--
--
06 jul 2010
18.69
--
--
05 jul 2010
18.32
--
--
02 jul 2010
18.43
--
--
01 jul 2010
18.29
--
--
30 jun 2010
18.52
-0.13
-0.7
29 jun 2010
18.65
--
--
28 jun 2010
19.18
--
--
25 jun 2010
19.18
--
--
24 jun 2010
19.39
--
--
22 jun 2010
20.13
--
--
21 jun 2010
20.59
--
--
18 jun 2010
20.01
--
--
17 jun 2010
20.19
--
--
16 jun 2010
20.05
--
--
15 jun 2010
19.84
--
--
14 jun 2010
19.77
--
--
11 jun 2010
19.44
--
--
10 jun 2010
19.26
--
--
09 jun 2010
19.03
--
--
08 jun 2010
18.49
--
--
07 jun 2010
19.01
--
--
04 jun 2010
19.4
--
--
03 jun 2010
19.51
--
--
02 jun 2010
18.72
--
--
01 jun 2010
19.06
--
--
31 may 2010
19.57
-0.16
-0.81
28 may 2010
19.73
--
--
27 may 2010
19.59
--
--
26 may 2010
19.22
--
--
25 may 2010
18.26
--
--
21 may 2010
18.93
--
--
20 may 2010
19.09
--
--
19 may 2010
19.85
--
--
18 may 2010
20.5
--
--
17 may 2010
20.27
--
--
14 may 2010
20.46
--
--
12 may 2010
21.03
--
--
11 may 2010
20.76
--
--
10 may 2010
20.97
--
--
07 may 2010
20.36
--
--
06 may 2010
21.22
--
--
05 may 2010
21.26
--
--
04 may 2010
21.83
--
--
03 may 2010
22.24
--
--
30 abr 2010
22.23
-0.41
-1.81
29 abr 2010
22.64
--
--
28 abr 2010
22.36
--
--
27 abr 2010
22.8
--
--
26 abr 2010
23.08
--
--
23 abr 2010
22.77
--
--
22 abr 2010
22.45
--
--
21 abr 2010
22.85
--
--
20 abr 2010
22.73
--
--
19 abr 2010
22.29
--
--
16 abr 2010
22.64
--
--
15 abr 2010
22.89
--
--
14 abr 2010
22.6
--
--
13 abr 2010
22.57
--
--
12 abr 2010
22.74
--
--
09 abr 2010
22.78
--
--
08 abr 2010
22.24
--
--
07 abr 2010
22.63
--
--
06 abr 2010
22.78
--
--
01 abr 2010
22.24
--
--
31 mar 2010
21.83
0.1
0.46
30 mar 2010
21.73
--
--
29 mar 2010
21.52
--
--
26 mar 2010
21.32
--
--
25 mar 2010
21.55
--
--
24 mar 2010
21.63
--
--
23 mar 2010
21.62
--
--
22 mar 2010
21.43
--
--
19 mar 2010
21.6
--
--
18 mar 2010
22.04
--
--
17 mar 2010
22.23
--
--
16 mar 2010
21.93
--
--
15 mar 2010
21.72
--
--
12 mar 2010
22.14
--
--
11 mar 2010
21.87
--
--
10 mar 2010
21.75
--
--
09 mar 2010
21.7
--
--
08 mar 2010
21.77
--
--
05 mar 2010
21.63
--
--
04 mar 2010
21.55
--
--
03 mar 2010
21.47
--
--
02 mar 2010
21.36
--
--
01 mar 2010
21.04
--
--
26 feb 2010
20.8
0.37
1.81
25 feb 2010
20.43
--
--
24 feb 2010
20.92
--
--
23 feb 2010
21.02
--
--
22 feb 2010
21.33
--
--
19 feb 2010
21.22
--
--
18 feb 2010
21.31
--
--
17 feb 2010
21.34
--
--
16 feb 2010
21.12
--
--
15 feb 2010
20.79
--
--
12 feb 2010
20.57
--
--
11 feb 2010
20.43
--
--
10 feb 2010
20.39
--
--
09 feb 2010
20.36
--
--
08 feb 2010
20.04
--
--
05 feb 2010
20.02
--
--
04 feb 2010
20.64
--
--
03 feb 2010
21.4
--
--
02 feb 2010
21.03
--
--
01 feb 2010
20.81
--
--
29 ene 2010
21.07
0.08
0.38
28 ene 2010
20.99
--
--
27 ene 2010
21.06
--
--
26 ene 2010
21
--
--
25 ene 2010
21.43
--
--
22 ene 2010
21.47
--
--
21 ene 2010
22.02
--
--
20 ene 2010
22.08
--
--
19 ene 2010
22.35
--
--
18 ene 2010
22.37
--
--
15 ene 2010
22.38
--
--
14 ene 2010
22.53
--
--
13 ene 2010
22.37
--
--
12 ene 2010
22.44
--
--
11 ene 2010
22.93
--
--
08 ene 2010
22.53
--
--
07 ene 2010
22.4
--
--
06 ene 2010
22.4
--
--
05 ene 2010
22.29
--
--
04 ene 2010
22.19
--
--
31 dic 2009
21.83
0.1
0.46
30 dic 2009
21.73
--
--
29 dic 2009
21.94
--
--
28 dic 2009
21.91
--
--
23 dic 2009
21.56
--
--
22 dic 2009
21.44
--
--
21 dic 2009
21.33
--
--
18 dic 2009
21.18
--
--
17 dic 2009
20.96
--
--
16 dic 2009
21.27
--
--
15 dic 2009
21.05
--
--
14 dic 2009
21.04
--
--
11 dic 2009
20.83
--
--
10 dic 2009
20.72
--
--
09 dic 2009
20.46
--
--
08 dic 2009
20.65
--
--
07 dic 2009
21.02
--
--
04 dic 2009
21.51
--
--
03 dic 2009
21.43
--
--
02 dic 2009
21.54
--
--
01 dic 2009
21.52
--
--
30 nov 2009
21.13
0.12
0.57
27 nov 2009
21.01
--
--
26 nov 2009
21.49
--
--
25 nov 2009
21.45
--
--
24 nov 2009
21.23
--
--
23 nov 2009
21.61
--
--
20 nov 2009
21.1
--
--
19 nov 2009
21.29
--
--
18 nov 2009
21.78
--
--
17 nov 2009
21.76
--
--
16 nov 2009
21.83
--
--
13 nov 2009
21.14
--
--
12 nov 2009
21.63
--
--
11 nov 2009
21.89
--
--
10 nov 2009
21.71
--
--
09 nov 2009
21.66
--
--
06 nov 2009
21.33
--
--
05 nov 2009
21.19
--
--
04 nov 2009
21.12
--
--
03 nov 2009
20.61
--
--
02 nov 2009
20.74
--
--
30 oct 2009
21
-0.17
-0.8
29 oct 2009
21.17
--
--
28 oct 2009
21.04
--
--
27 oct 2009
21.63
--
--
26 oct 2009
22.08
--
--
23 oct 2009
22.12
--
--
22 oct 2009
21.83
--
--
21 oct 2009
22.19
--
--
20 oct 2009
22.32
--
--
19 oct 2009
22.16
--
--
16 oct 2009
22.13
--
--
15 oct 2009
21.87
--
--
14 oct 2009
21.76
--
--
13 oct 2009
21.17
--
--
12 oct 2009
21.49
--
--
09 oct 2009
21.19
--
--
08 oct 2009
20.84
--
--
07 oct 2009
20.58
--
--
06 oct 2009
20.6
--
--
05 oct 2009
19.94
--
--
02 oct 2009
19.75
--
--
01 oct 2009
20.39
--
--
30 sept 2009
20.3
-0.26
-1.26
29 sept 2009
20.56
--
--
28 sept 2009
20.38
--
--
25 sept 2009
20.39
--
--
24 sept 2009
20.59
--
--
23 sept 2009
20.94
--
--
22 sept 2009
20.98
--
--
21 sept 2009
20.5
--
--
18 sept 2009
20.94
--
--
17 sept 2009
21.21
--
--
16 sept 2009
20.85
--
--
15 sept 2009
20.49
--
--
14 sept 2009
20.25
--
--
11 sept 2009
20.64
--
--
10 sept 2009
20.06
--
--
09 sept 2009
20.02
--
--
08 sept 2009
19.77
--
--
07 sept 2009
19.37
--
--
04 sept 2009
19.04
--
--
03 sept 2009
19.1
--
--
02 sept 2009
18.96
--
--
01 sept 2009
19.3
--
--
31 ago 2009
19.25
-0.34
-1.74
28 ago 2009
19.59
--
--
27 ago 2009
19.34
--
--
26 ago 2009
19.41
--
--
25 ago 2009
19.99
--
--
24 ago 2009
20.04
--
--
21 ago 2009
19.66
--
--
20 ago 2009
19.28
--
--
19 ago 2009
18.74
--
--
18 ago 2009
18.64
--
--
17 ago 2009
18.55
--
--
14 ago 2009
19.25
--
--
13 ago 2009
19.16
--
--
12 ago 2009
19.11
--
--
11 ago 2009
19
--
--
10 ago 2009
19.14
--
--
07 ago 2009
19.27
--
--
06 ago 2009
19.3
--
--
05 ago 2009
19.47
--
--
04 ago 2009
19.58
--
--
03 ago 2009
19.57
--
--
31 jul 2009
18.86
-0.13
-0.68
30 jul 2009
18.99
--
--
29 jul 2009
18.79
--
--
28 jul 2009
19.27
--
--
27 jul 2009
19.44
--
--
24 jul 2009
19.23
--
--
23 jul 2009
18.96
--
--
22 jul 2009
18.76
--
--
21 jul 2009
19.02
--
--
20 jul 2009
18.77
--
--
17 jul 2009
18.33
--
--
16 jul 2009
18.2
--
--
15 jul 2009
18
--
--
14 jul 2009
17.48
--
--
13 jul 2009
16.84
--
--
10 jul 2009
16.9
--
--
09 jul 2009
17.05
--
--
08 jul 2009
17.02
--
--
07 jul 2009
17.21
--
--
06 jul 2009
17.21
--
--
03 jul 2009
17.77
--
--
02 jul 2009
17.89
--
--
01 jul 2009
18.6
--
--
30 jun 2009
18.53
0.2
1.09
29 jun 2009
18.33
--
--
26 jun 2009
18.16
--
--
25 jun 2009
17.92
--
--
24 jun 2009
17.99
--
--
22 jun 2009
17.85
--
--
19 jun 2009
18.72
--
--
18 jun 2009
18.63
--
--
17 jun 2009
18.53
--
--
16 jun 2009
19.44
--
--
15 jun 2009
19.47
--
--
12 jun 2009
19.77
--
--
11 jun 2009
20.01
--
--
10 jun 2009
20.04
--
--
09 jun 2009
19.68
--
--
08 jun 2009
19.2
--
--
05 jun 2009
19.55
--
--
04 jun 2009
19.44
--
--
03 jun 2009
19.52
--
--
02 jun 2009
20.1
--
--
29 may 2009
19.36
0.57
3.03
28 may 2009
18.79
--
--
27 may 2009
18.85
--
--
26 may 2009
18.19
--
--
25 may 2009
18.38
--
--
22 may 2009
18.38
--
--
20 may 2009
18.88
--
--
19 may 2009
18.35
--
--
18 may 2009
18.17
--
--
15 may 2009
17.97
--
--
14 may 2009
17.85
--
--
13 may 2009
18.22
--
--
12 may 2009
18.51
--
--
11 may 2009
18.36
--
--
08 may 2009
18.67
--
--
07 may 2009
18.57
--
--
06 may 2009
18.02
--
--
05 may 2009
17.73
--
--
04 may 2009
17.6
--
--
30 abr 2009
17.08
0.2
1.18
29 abr 2009
16.88
--
--
28 abr 2009
16.52
--
--
27 abr 2009
16.49
--
--
24 abr 2009
16.89
--
--
23 abr 2009
16.18
--
--
22 abr 2009
15.86
--
--
21 abr 2009
15.28
--
--
20 abr 2009
15.53
--
--
17 abr 2009
16.08
--
--
16 abr 2009
15.86
--
--
15 abr 2009
15.9
--
--
14 abr 2009
15.94
--
--
09 abr 2009
16.08
--
--
08 abr 2009
15.57
--
--
07 abr 2009
15.73
--
--
06 abr 2009
16.14
--
--
03 abr 2009
16.35
--
--
02 abr 2009
16.21
--
--
01 abr 2009
15.22
--
--
31 mar 2009
15.37
0.07
0.46
30 mar 2009
15.3
--
--
27 mar 2009
15.91
--
--
26 mar 2009
16.14
--
--
25 mar 2009
16.24
--
--
24 mar 2009
16.03
--
--
23 mar 2009
16.14
--
--
20 mar 2009
15.88
--
--
19 mar 2009
16
--
--
18 mar 2009
15.03
--
--
17 mar 2009
15.05
--
--
16 mar 2009
14.98
--
--
13 mar 2009
14.89
--
--
12 mar 2009
14.62
--
--
11 mar 2009
14.67
--
--
10 mar 2009
14.53
--
--
09 mar 2009
14.04
--
--
06 mar 2009
14.18
--
--
05 mar 2009
14.08
--
--
04 mar 2009
14.14
--
--
03 mar 2009
13.81
--
--
02 mar 2009
14.27
--
--
27 feb 2009
14.57
-0.53
-3.51
26 feb 2009
15.1
--
--
25 feb 2009
14.89
--
--
24 feb 2009
14.62
--
--
23 feb 2009
15.09
--
--
20 feb 2009
15
--
--
19 feb 2009
15.52
--
--
18 feb 2009
15.29
--
--
17 feb 2009
15.54
--
--
16 feb 2009
16.21
--
--
13 feb 2009
16.34
--
--
12 feb 2009
15.76
--
--
11 feb 2009
16.34
--
--
10 feb 2009
16.94
--
--
09 feb 2009
17.07
--
--
06 feb 2009
16.59
--
--
05 feb 2009
15.95
--
--
04 feb 2009
16.12
--
--
03 feb 2009
15.61
--
--
02 feb 2009
15.46
--
--
30 ene 2009
16.07
0.06
0.37
29 ene 2009
16.01
--
--
28 ene 2009
16.14
--
--
27 ene 2009
15.9
--
--
26 ene 2009
15.88
--
--
23 ene 2009
14.98
--
--
22 ene 2009
15.27
--
--
21 ene 2009
15.16
--
--
20 ene 2009
15.22
--
--
19 ene 2009
15.68
--
--
16 ene 2009
15.91
--
--
15 ene 2009
15.33
--
--
14 ene 2009
15.71
--
--
13 ene 2009
16.16
--
--
12 ene 2009
16.33
--
--
09 ene 2009
16.73
--
--
08 ene 2009
16.87
--
--
07 ene 2009
17.16
--
--
06 ene 2009
17.67
--
--
05 ene 2009
17.11
--
--
02 ene 2009
16.41
--
--
31 dic 2008
16.1
0.31
1.96
30 dic 2008
15.79
--
--
29 dic 2008
15.83
--
--
23 dic 2008
15.63
--
--
22 dic 2008
15.76
--
--
19 dic 2008
15.96
--
--
18 dic 2008
16.37
--
--
17 dic 2008
16.86
--
--
16 dic 2008
16.51
--
--
15 dic 2008
16.64
--
--
12 dic 2008
16.09
--
--
11 dic 2008
16.74
--
--
10 dic 2008
16.03
--
--
09 dic 2008
15.6
--
--
08 dic 2008
15.41
--
--
05 dic 2008
14.28
--
--
04 dic 2008
15.37
--
--
03 dic 2008
15.07
--
--
02 dic 2008
15.55
--
--
01 dic 2008
15.78
--
--
28 nov 2008
16.58
-0.26
-1.54
27 nov 2008
16.84
--
--
26 nov 2008
16.07
--
--
25 nov 2008
16.17
--
--
24 nov 2008
15.18
--
--
21 nov 2008
14.14
--
--
20 nov 2008
14.34
--
--
19 nov 2008
15.78
--
--
18 nov 2008
15.74
--
--
17 nov 2008
15.93
--
--
14 nov 2008
16.24
--
--
13 nov 2008
15.07
--
--
12 nov 2008
15.83
--
--
11 nov 2008
16.34
--
--
10 nov 2008
17.53
--
--
07 nov 2008
16.7
--
--
06 nov 2008
16.85
--
--
05 nov 2008
17.68
--
--
04 nov 2008
17.63
--
--
03 nov 2008
17.12
--
--
31 oct 2008
16.81
0.2
1.2
30 oct 2008
16.61
--
--
29 oct 2008
16.1
--
--
28 oct 2008
14.14
--
--
27 oct 2008
14.45
--
--
24 oct 2008
14.62
--
--
23 oct 2008
15.15
--
--
22 oct 2008
15.55
--
--
21 oct 2008
16.75
--
--
20 oct 2008
16.78
--
--
17 oct 2008
15.46
--
--
16 oct 2008
15.37
--
--
15 oct 2008
16.51
--
--
14 oct 2008
17.82
--
--
13 oct 2008
15.83
--
--
10 oct 2008
15.34
--
--
09 oct 2008
17.72
--
--
08 oct 2008
17.63
--
--
07 oct 2008
18.77
--
--
06 oct 2008
18.19
--
--
03 oct 2008
20.26
--
--
02 oct 2008
20.26
--
--
01 oct 2008
21.11
--
--
30 sept 2008
20.97
-0.56
-2.6
29 sept 2008
21.53
--
--
26 sept 2008
22.97
--
--
25 sept 2008
23.4
--
--
24 sept 2008
23.52
--
--
23 sept 2008
23.89
--
--
22 sept 2008
24.13
--
--
19 sept 2008
23.21
--
--
18 sept 2008
22.36
--
--
17 sept 2008
21.88
--
--
16 sept 2008
20.85
--
--
15 sept 2008
22.33
--
--
12 sept 2008
23.07
--
--
11 sept 2008
21.99
--
--
10 sept 2008
22.27
--
--
09 sept 2008
22.49
--
--
08 sept 2008
23.72
--
--
05 sept 2008
23.53
--
--
04 sept 2008
24.17
--
--
03 sept 2008
24.5
--
--
02 sept 2008
24.82
--
--
01 sept 2008
25.94
--
--
29 ago 2008
26.4
-0.14
-0.53
28 ago 2008
26.54
--
--
27 ago 2008
26.46
--
--
26 ago 2008
26
--
--
25 ago 2008
26.34
--
--
22 ago 2008
26.41
--
--
21 ago 2008
26.28
--
--
20 ago 2008
25.76
--
--
19 ago 2008
24.82
--
--
18 ago 2008
25.36
--
--
14 ago 2008
25.71
--
--
13 ago 2008
25.22
--
--
12 ago 2008
25.36
--
--
11 ago 2008
25.4
--
--
08 ago 2008
25.15
--
--
07 ago 2008
26.28
--
--
06 ago 2008
25.93
--
--
05 ago 2008
25.51
--
--
04 ago 2008
26.63
--
--
01 ago 2008
27.26
--
--
31 jul 2008
27.54
0.73
2.72
30 jul 2008
26.81
--
--
29 jul 2008
26.74
--
--
28 jul 2008
27.07
--
--
25 jul 2008
26.9
--
--
24 jul 2008
26.97
--
--
23 jul 2008
27.58
--
--
22 jul 2008
28.22
--
--
21 jul 2008
27.86
--
--
18 jul 2008
28.02
--
--
17 jul 2008
28.29
--
--
16 jul 2008
28.48
--
--
15 jul 2008
29.47
--
--
14 jul 2008
29.7
--
--
11 jul 2008
29.88
--
--
10 jul 2008
29.03
--
--
09 jul 2008
29.84
--
--
08 jul 2008
29.37
--
--
07 jul 2008
30.65
--
--
04 jul 2008
30.57
--
--
03 jul 2008
30.5
--
--
02 jul 2008
32.24
--
--
01 jul 2008
31.83
--
--
30 jun 2008
32.23
0.47
1.48
27 jun 2008
31.76
--
--
26 jun 2008
31.74
--
--
25 jun 2008
31.56
--
--
24 jun 2008
31.93
--
--
20 jun 2008
31.85
--
--
19 jun 2008
32.34
--
--
18 jun 2008
32.17
--
--
17 jun 2008
32.17
--
--
16 jun 2008
31.96
--
--
13 jun 2008
31.51
--
--
12 jun 2008
31.67
--
--
11 jun 2008
32.06
--
--
10 jun 2008
32.1
--
--
09 jun 2008
32.43
--
--
06 jun 2008
32.85
--
--
05 jun 2008
31.4
--
--
04 jun 2008
31.53
--
--
03 jun 2008
32.33
--
--
02 jun 2008
32.08
--
--
30 may 2008
32.26
-0.07
-0.22
29 may 2008
32.33
--
--
28 may 2008
32.13
--
--
27 may 2008
32.29
--
--
26 may 2008
32.84
--
--
23 may 2008
33.32
--
--
22 may 2008
33.79
--
--
21 may 2008
34.32
--
--
20 may 2008
33.52
--
--
19 may 2008
33.31
--
--
16 may 2008
32.97
--
--
15 may 2008
32.24
--
--
14 may 2008
31.93
--
--
13 may 2008
31.45
--
--
09 may 2008
31.47
--
--
08 may 2008
31.44
--
--
07 may 2008
31.39
--
--
06 may 2008
30.98
--
--
05 may 2008
30.8
--
--
02 may 2008
30.3
--
--
30 abr 2008
30.53
-0.1
-0.33
29 abr 2008
30.63
--
--
28 abr 2008
30.97
--
--
25 abr 2008
30.6
--
--
24 abr 2008
30.43
--
--
23 abr 2008
30.99
--
--
22 abr 2008
31.27
--
--
21 abr 2008
31.24
--
--
18 abr 2008
30.61
--
--
17 abr 2008
30.59
--
--
16 abr 2008
30.09
--
--
15 abr 2008
29.71
--
--
14 abr 2008
29.23
--
--
11 abr 2008
29.29
--
--
10 abr 2008
29.08
--
--
09 abr 2008
29.07
--
--
08 abr 2008
28.88
--
--
07 abr 2008
29.2
--
--
04 abr 2008
28.56
--
--
03 abr 2008
28.28
--
--
02 abr 2008
27.69
--
--
01 abr 2008
27.19
--
--
31 mar 2008
27.59
-0.08
-0.29
28 mar 2008
27.67
--
--
27 mar 2008
27.6
--
--
26 mar 2008
27.49
--
--
25 mar 2008
26.96
--
--
20 mar 2008
26.27
--
--
19 mar 2008
27.29
--
--
18 mar 2008
27.61
--
--
17 mar 2008
27.49
--
--
14 mar 2008
28.35
--
--
13 mar 2008
28.14
--
--
12 mar 2008
28.67
--
--
11 mar 2008
28.22
--
--
10 mar 2008
28.02
--
--
07 mar 2008
28.38
--
--
06 mar 2008
28.76
--
--
05 mar 2008
28.52
--
--
04 mar 2008
28.59
--
--
03 mar 2008
28.81
--
--
29 feb 2008
29.24
-0.15
-0.51
28 feb 2008
29.39
--
--
27 feb 2008
29.47
--
--
26 feb 2008
28.96
--
--
25 feb 2008
28.48
--
--
22 feb 2008
28.12
--
--
21 feb 2008
28.47
--
--
20 feb 2008
27.97
--
--
19 feb 2008
28.22
--
--
18 feb 2008
27.68
--
--
15 feb 2008
27.55
--
--
14 feb 2008
27.89
--
--
13 feb 2008
27.3
--
--
12 feb 2008
27.23
--
--
11 feb 2008
26.43
--
--
08 feb 2008
26.48
--
--
07 feb 2008
25.78
--
--
06 feb 2008
26.41
--
--
05 feb 2008
26.87
--
--
04 feb 2008
27.22
--
--
01 feb 2008
27.11
--
--
31 ene 2008
26.23
-0.42
-1.58
30 ene 2008
26.65
--
--
29 ene 2008
26.69
--
--
28 ene 2008
25.98
--
--
25 ene 2008
26.87
--
--
24 ene 2008
26.03
--
--
23 ene 2008
24.9
--
--
22 ene 2008
24.85
--
--
21 ene 2008
25.76
--
--
18 ene 2008
26.62
--
--
17 ene 2008
27.66
--
--
16 ene 2008
27.85
--
--
15 ene 2008
28.94
--
--
14 ene 2008
29.18
--
--
11 ene 2008
29.18
--
--
10 ene 2008
29.11
--
--
09 ene 2008
29.36
--
--
08 ene 2008
29.91
--
--
07 ene 2008
29.97
--
--
04 ene 2008
30.39
--
--
03 ene 2008
30.5
--
--
02 ene 2008
30.28
--
--
31 dic 2007
30.2
--
--
28 dic 2007
30.19
--
--
27 dic 2007
29.99
--
--
21 dic 2007
29.21
--
--
20 dic 2007
28.74
--
--
19 dic 2007
28.56
--
--
18 dic 2007
28.57
--
--
17 dic 2007
28.45
--
--
14 dic 2007
29.1
--
--
13 dic 2007
29.15
--
--
12 dic 2007
29.55
--
--
11 dic 2007
29.52
--
--
10 dic 2007
29.33
--
--
07 dic 2007
29.24
--
--
06 dic 2007
28.79
--
--
05 dic 2007
28.58
--
--
04 dic 2007
28.31
--
--
03 dic 2007
28.42
--
--
30 nov 2007
28.57
0.35
1.24
29 nov 2007
28.22
--
--
28 nov 2007
27.78
--
--
27 nov 2007
27.5
--
--
26 nov 2007
28.56
--
--
23 nov 2007
27.91
--
--
22 nov 2007
27.84
--
--
21 nov 2007
28.2
--
--
20 nov 2007
28.26
--
--
19 nov 2007
28.14
--
--
16 nov 2007
28.13
--
--
15 nov 2007
28.34
--
--
14 nov 2007
28.93
--
--
13 nov 2007
28.15
--
--
12 nov 2007
28.6
--
--
09 nov 2007
29.63
--
--
08 nov 2007
30.15
--
--
07 nov 2007
30.44
--
--
06 nov 2007
30.01
--
--
05 nov 2007
29.56
--
--
02 nov 2007
29.7
--
--
31 oct 2007
29.88
0.05
0.17
30 oct 2007
29.83
--
--
29 oct 2007
30.32
--
--
26 oct 2007
30
--
--
25 oct 2007
29.29
--
--
24 oct 2007
29.08
--
--
23 oct 2007
28.91
--
--
22 oct 2007
28.38
--
--
19 oct 2007
29.41
--
--
18 oct 2007
29.59
--
--
17 oct 2007
29.76
--
--
16 oct 2007
29.73
--
--
15 oct 2007
29.9
--
--
12 oct 2007
29.3
--
--
11 oct 2007
29.48
--
--
10 oct 2007
28.64
--
--
09 oct 2007
28.47
--
--
08 oct 2007
28.25
--
--
05 oct 2007
28.36
--
--
04 oct 2007
27.88
--
--
03 oct 2007
28.07
--
--
02 oct 2007
28.27
--
--
01 oct 2007
28.19
--
--
28 sept 2007
28.39
0.3
1.07
27 sept 2007
28.09
--
--
26 sept 2007
27.99
--
--
25 sept 2007
27.74
--
--
24 sept 2007
28.1
--
--
21 sept 2007
28.01
--
--
20 sept 2007
27.71
--
--
19 sept 2007
27.72
--
--
18 sept 2007
26.7
--
--
17 sept 2007
26.68
--
--
14 sept 2007
26.54
--
--
13 sept 2007
26.61
--
--
12 sept 2007
26.28
--
--
11 sept 2007
25.78
--
--
10 sept 2007
25.67
--
--
07 sept 2007
25.83
--
--
06 sept 2007
25.99
--
--
05 sept 2007
25.72
--
--
04 sept 2007
25.54
--
--
03 sept 2007
25.38
--
--
31 ago 2007
25.39
0.49
1.97
30 ago 2007
24.9
--
--
29 ago 2007
24.45
--
--
28 ago 2007
24.68
--
--
27 ago 2007
25.03
--
--
24 ago 2007
24.76
--
--
23 ago 2007
24.59
--
--
22 ago 2007
24.3
--
--
21 ago 2007
24.05
--
--
20 ago 2007
23.87
--
--
17 ago 2007
23.74
--
--
16 ago 2007
23.18
--
--
14 ago 2007
24.87
--
--
13 ago 2007
25.04
--
--
10 ago 2007
24.57
--
--
09 ago 2007
25.15
--
--
08 ago 2007
25.43
--
--
07 ago 2007
24.75
--
--
06 ago 2007
24.67
--
--
03 ago 2007
25.4
--
--
02 ago 2007
25.49
--
--
01 ago 2007
25.51
--
--
31 jul 2007
26.03
0.61
2.4
30 jul 2007
25.42
--
--
27 jul 2007
25.47
--
--
26 jul 2007
26.08
--
--
25 jul 2007
26.66
--
--
24 jul 2007
26.93
--
--
23 jul 2007
27.31
--
--
20 jul 2007
27.47
--
--
19 jul 2007
27.4
--
--
18 jul 2007
27.03
--
--
17 jul 2007
27.3
--
--
16 jul 2007
27.33
--
--
13 jul 2007
27.32
--
--
12 jul 2007
26.97
--
--
11 jul 2007
26.37
--
--
10 jul 2007
26.47
--
--
09 jul 2007
26.57
--
--
06 jul 2007
26.26
--
--
05 jul 2007
26.15
--
--
04 jul 2007
25.95
--
--
03 jul 2007
25.91
--
--
02 jul 2007
25.61
--
--
29 jun 2007
25.52
0.17
0.67
28 jun 2007
25.35
--
--
27 jun 2007
24.67
--
--
26 jun 2007
25.25
--
--
25 jun 2007
25.3
--
--
22 jun 2007
25.67
--
--
21 jun 2007
25.42
--
--
20 jun 2007
25.82
--
--
19 jun 2007
25.72
--
--
18 jun 2007
25.83
--
--
15 jun 2007
25.71
--
--
14 jun 2007
25.29
--
--
13 jun 2007
24.65
--
--
12 jun 2007
24.69
--
--
11 jun 2007
24.69
--
--
08 jun 2007
24.43
--
--
07 jun 2007
25.06
--
--
06 jun 2007
25.22
--
--
05 jun 2007
25.39
--
--
04 jun 2007
25.27
--
--
01 jun 2007
25.13
--
--
31 may 2007
24.91
0.41
1.67
30 may 2007
24.5
--
--
29 may 2007
24.67
--
--
25 may 2007
24.62
--
--
24 may 2007
24.98
--
--
23 may 2007
24.99
--
--
22 may 2007
25.04
--
--
21 may 2007
24.88
--
--
18 may 2007
24.52
--
--
16 may 2007
23.88
--
--
15 may 2007
23.86
--
--
14 may 2007
24.03
--
--
11 may 2007
23.58
--
--
10 may 2007
23.82
--
--
09 may 2007
23.83
--
--
08 may 2007
23.71
--
--
07 may 2007
23.85
--
--
04 may 2007
23.91
--
--
03 may 2007
23.65
--
--
02 may 2007
23.31
--
--
30 abr 2007
23.43
0.17
0.73
27 abr 2007
23.26
--
--
26 abr 2007
23.28
--
--
25 abr 2007
23.17
--
--
24 abr 2007
23.15
--
--
23 abr 2007
23.19
--
--
20 abr 2007
22.98
--
--
19 abr 2007
22.75
--
--
18 abr 2007
23.04
--
--
17 abr 2007
23.34
--
--
16 abr 2007
23.17
--
--
13 abr 2007
23.05
--
--
12 abr 2007
22.71
--
--
11 abr 2007
22.71
--
--
10 abr 2007
22.62
--
--
05 abr 2007
22.45
--
--
04 abr 2007
22.13
--
--
03 abr 2007
22.03
--
--
02 abr 2007
21.97
--
--
30 mar 2007
22.14
0.09
0.41
29 mar 2007
22.05
--
--
28 mar 2007
22.04
--
--
27 mar 2007
21.96
--
--
26 mar 2007
22.02
--
--
23 mar 2007
21.91
--
--
22 mar 2007
21.65
--
--
21 mar 2007
21.21
--
--
20 mar 2007
21.01
--
--
19 mar 2007
20.78
--
--
16 mar 2007
20.71
--
--
15 mar 2007
20.7
--
--
14 mar 2007
20.48
--
--
13 mar 2007
20.95
--
--
12 mar 2007
20.76
--
--
09 mar 2007
20.97
--
--
08 mar 2007
20.93
--
--
07 mar 2007
20.53
--
--
06 mar 2007
20.44
--
--
05 mar 2007
20.2
--
--
02 mar 2007
20.78
--
--
01 mar 2007
20.74
--
--
28 feb 2007
20.95
-0.38
-1.78
27 feb 2007
21.33
--
--
26 feb 2007
21.91
--
--
23 feb 2007
21.77
--
--
22 feb 2007
21.56
--
--
21 feb 2007
21.27
--
--
20 feb 2007
21.24
--
--
19 feb 2007
21.47
--
--
16 feb 2007
21.42
--
--
15 feb 2007
21.44
--
--
14 feb 2007
21.47
--
--
13 feb 2007
21.27
--
--
12 feb 2007
21.32
--
--
09 feb 2007
21.47
--
--
08 feb 2007
21.31
--
--
07 feb 2007
21.53
--
--
06 feb 2007
21.54
--
--
05 feb 2007
21.53
--
--
02 feb 2007
21.42
--
--
01 feb 2007
21.45
--
--
31 ene 2007
21.11
0.07
0.33
30 ene 2007
21.04
--
--
29 ene 2007
21.05
--
--
26 ene 2007
21.03
--
--
25 ene 2007
21.14
--
--
24 ene 2007
21.17
--
--
23 ene 2007
21.02
--
--
22 ene 2007
20.88
--
--
19 ene 2007
20.48
--
--
18 ene 2007
20.58
--
--
17 ene 2007
20.35
--
--
16 ene 2007
20.52
--
--
15 ene 2007
20.58
--
--
12 ene 2007
20.17
--
--
11 ene 2007
20.08
--
--
10 ene 2007
19.96
--
--
09 ene 2007
20.14
--
--
08 ene 2007
20.52
--
--
05 ene 2007
20.24
--
--
04 ene 2007
20.54
--
--
03 ene 2007
21.23
--
--
02 ene 2007
21.71
--
--
29 dic 2006
21.65
--
--
28 dic 2006
21.69
--
--
27 dic 2006
21.46
--
--
22 dic 2006
21.51
--
--
21 dic 2006
21.7
--
--
20 dic 2006
21.85
--
--
19 dic 2006
21.54
--
--
18 dic 2006
22.11
--
--
15 dic 2006
22.32
--
--
14 dic 2006
22.2
--
--
13 dic 2006
21.89
--
--
12 dic 2006
21.97
--
--
11 dic 2006
21.92
--
--
08 dic 2006
22.18
--
--
07 dic 2006
22.21
--
--
06 dic 2006
22.28
--
--
05 dic 2006
22.32
--
--
04 dic 2006
22.11
--
--
01 dic 2006
22.07
--
--
30 nov 2006
22.03
0.51
2.37
29 nov 2006
21.52
--
--
28 nov 2006
21.26
--
--
27 nov 2006
21.35
--
--
24 nov 2006
21.43
--
--
23 nov 2006
21.31
--
--
22 nov 2006
21.34
--
--
21 nov 2006
21.06
--
--
20 nov 2006
20.86
--
--
17 nov 2006
20.7
--
--
16 nov 2006
21.46
--
--
15 nov 2006
21.16
--
--
14 nov 2006
21.18
--
--
13 nov 2006
21.16
--
--
10 nov 2006
21.44
--
--
09 nov 2006
21.42
--
--
08 nov 2006
20.99
--
--
07 nov 2006
21.05
--
--
06 nov 2006
20.91
--
--
03 nov 2006
20.73
--
--
02 nov 2006
20.4
--
--
31 oct 2006
20.51
-0.28
-1.35
30 oct 2006
20.79
--
--
27 oct 2006
21.12
--
--
26 oct 2006
21.33
--
--
25 oct 2006
20.76
--
--
24 oct 2006
20.51
--
--
23 oct 2006
20.44
--
--
20 oct 2006
20.64
--
--
19 oct 2006
20.5
--
--
18 oct 2006
20.39
--
--
17 oct 2006
20.43
--
--
16 oct 2006
20.14
--
--
13 oct 2006
19.95
--
--
12 oct 2006
19.51
--
--
11 oct 2006
19.6
--
--
10 oct 2006
19.47
--
--
09 oct 2006
19.56
--
--
06 oct 2006
19.37
--
--
05 oct 2006
19.6
--
--
04 oct 2006
19
--
--
03 oct 2006
19.32
--
--
02 oct 2006
20.02
--
--
29 sept 2006
19.98
-0.1
-0.5
28 sept 2006
20.08
--
--
27 sept 2006
19.93
--
--
26 sept 2006
19.35
--
--
25 sept 2006
19.01
--
--
22 sept 2006
19.6
--
--
21 sept 2006
19.4
--
--
20 sept 2006
19.73
--
--
19 sept 2006
20.17
--
--
18 sept 2006
19.95
--
--
15 sept 2006
19.72
--
--
14 sept 2006
20.21
--
--
13 sept 2006
19.93
--
--
12 sept 2006
19.92
--
--
11 sept 2006
20.05
--
--
08 sept 2006
21.15
--
--
07 sept 2006
21.23
--
--
06 sept 2006
21.64
--
--
05 sept 2006
21.94
--
--
04 sept 2006
21.97
--
--
01 sept 2006
21.8
--
--
31 ago 2006
21.72
-0.12
-0.55
30 ago 2006
21.84
--
--
29 ago 2006
21.88
--
--
28 ago 2006
22.16
--
--
25 ago 2006
22.45
--
--
24 ago 2006
22.05
--
--
23 ago 2006
22.38
--
--
22 ago 2006
22.3
--
--
21 ago 2006
22.26
--
--
18 ago 2006
21.87
--
--
17 ago 2006
21.89
--
--
16 ago 2006
22.27
--
--
14 ago 2006
22.04
--
--
11 ago 2006
22.55
--
--
10 ago 2006
22.74
--
--
09 ago 2006
22.91
--
--
08 ago 2006
22.78
--
--
07 ago 2006
22.59
--
--
04 ago 2006
22.75
--
--
03 ago 2006
22.82
--
--
02 ago 2006
23.27
--
--
01 ago 2006
22.89
--
--
31 jul 2006
22.75
0.32
1.43
28 jul 2006
22.43
--
--
27 jul 2006
22.61
--
--
26 jul 2006
22.04
--
--
25 jul 2006
22.02
--
--
24 jul 2006
21.14
--
--
21 jul 2006
21.26
--
--
20 jul 2006
21.79
--
--
19 jul 2006
21.6
--
--
18 jul 2006
21.86
--
--
17 jul 2006
22.17
--
--
14 jul 2006
22.34
--
--
13 jul 2006
22.31
--
--
12 jul 2006
22.8
--
--
11 jul 2006
22.6
--
--
10 jul 2006
22.39
--
--
07 jul 2006
23.01
--
--
06 jul 2006
23.05
--
--
05 jul 2006
22.85
--
--
04 jul 2006
23.22
--
--
03 jul 2006
23.04
--
--
30 jun 2006
22.78
0.52
2.34
29 jun 2006
22.26
--
--
28 jun 2006
21.81
--
--
27 jun 2006
21.96
--
--
26 jun 2006
21.43
--
--
22 jun 2006
20.83
--
--
21 jun 2006
20.32
--
--
20 jun 2006
20.25
--
--
19 jun 2006
20.85
--
--
16 jun 2006
20.95
--
--
15 jun 2006
20.84
--
--
14 jun 2006
20.2
--
--
13 jun 2006
20.37
--
--
12 jun 2006
21.38
--
--
09 jun 2006
21.53
--
--
08 jun 2006
21.05
--
--
07 jun 2006
22.12
--
--
06 jun 2006
22.53
--
--
02 jun 2006
23.31
--
--
01 jun 2006
22.7
--
--
31 may 2006
22.76
-0.14
-0.61
30 may 2006
22.9
--
--
29 may 2006
22.79
--
--
26 may 2006
22.52
--
--
24 may 2006
21.94
--
--
23 may 2006
22.26
--
--
22 may 2006
21.47
--
--
19 may 2006
22.03
--
--
18 may 2006
22.43
--
--
17 may 2006
23.09
--
--
16 may 2006
23.21
--
--
15 may 2006
23.1
--
--
12 may 2006
24.54
--
--
11 may 2006
25.3
--
--
10 may 2006
24.79
--
--
09 may 2006
24.63
--
--
08 may 2006
24.38
--
--
05 may 2006
24.71
--
--
04 may 2006
24.35
--
--
03 may 2006
24.73
--
--
02 may 2006
24.66
--
--
28 abr 2006
23.84
0.44
1.88
27 abr 2006
23.4
--
--
26 abr 2006
24.49
--
--
25 abr 2006
24.77
--
--
24 abr 2006
24.69
--
--
21 abr 2006
24.46
--
--
20 abr 2006
24.61
--
--
19 abr 2006
24.17
--
--
18 abr 2006
23.9
--
--
13 abr 2006
22.7
--
--
12 abr 2006
23.02
--
--
11 abr 2006
23.48
--
--
10 abr 2006
23.23
--
--
07 abr 2006
22.93
--
--
06 abr 2006
23.21
--
--
05 abr 2006
22.6
--
--
04 abr 2006
22.38
--
--
03 abr 2006
22.54
--
--
31 mar 2006
22.3
--
--
30 mar 2006
22.74
--
--
29 mar 2006
22.24
--
--
28 mar 2006
22.2
--
--
27 mar 2006
21.87
--
--
24 mar 2006
21.9
--
--
23 mar 2006
21.67
--
--
22 mar 2006
21.21
--
--
21 mar 2006
21.13
--
--
20 mar 2006
21.78
--
--
17 mar 2006
22.01
--
--
16 mar 2006
21.71
--
--
15 mar 2006
21.55
--
--
14 mar 2006
21.2
--
--
13 mar 2006
20.89
--
--
10 mar 2006
20.46
--
--
09 mar 2006
20.87
--
--
08 mar 2006
20.57
--
--
07 mar 2006
20.84
--
--
06 mar 2006
21.68
--
--
03 mar 2006
21.9
--
--
02 mar 2006
21.52
--
--
01 mar 2006
21.23
--
--
28 feb 2006
20.84
--
--
27 feb 2006
21.37
--
--
24 feb 2006
21.56
--
--
23 feb 2006
21.25
--
--
22 feb 2006
21.42
--
--
21 feb 2006
21.85
--
--
20 feb 2006
21.49
--
--
17 feb 2006
21.39
--
--
16 feb 2006
20.78
--
--
15 feb 2006
20.92
--
--
14 feb 2006
20.52
--
--
13 feb 2006
21.03
--
--
10 feb 2006
21.43
--
--
09 feb 2006
22.19
--
--
08 feb 2006
21.49
--
--
07 feb 2006
22.52
--
--
06 feb 2006
23.06
--
--
03 feb 2006
22.55
--
--
02 feb 2006
22.95
--
--
01 feb 2006
23.29
--
--
31 ene 2006
23.23
--
--
30 ene 2006
23.14
--
--
27 ene 2006
22.79
--
--
26 ene 2006
22.15
--
--
25 ene 2006
22.99
--
--
24 ene 2006
22.86
--
--
23 ene 2006
22.71
--
--
20 ene 2006
22.98
--
--
19 ene 2006
21.99
--
--
18 ene 2006
22.1
--
--
17 ene 2006
22.2
--
--
16 ene 2006
21.91
--
--
13 ene 2006
21.6
--
--
12 ene 2006
21.88
--
--
11 ene 2006
21.45
--
--
10 ene 2006
21.49
--
--
09 ene 2006
21.43
--
--
06 ene 2006
21.25
--
--
05 ene 2006
21.24
--
--
04 ene 2006
20.97
--
--
03 ene 2006
20.66
--
--
02 ene 2006
20.2
--
--
30 dic 2005
20.12
--
--
29 dic 2005
20.16
--
--
28 dic 2005
20.06
--
--
27 dic 2005
20.25
--
--
23 dic 2005
20.34
--
--
22 dic 2005
20.73
--
--
21 dic 2005
20.67
--
--
20 dic 2005
20.55
--
--
19 dic 2005
20.62
--
--
16 dic 2005
20.72
--
--
15 dic 2005
21.02
--
--
14 dic 2005
21.05
--
--
13 dic 2005
21.17
--
--
12 dic 2005
20.84
--
--
09 dic 2005
20.69
--
--
08 dic 2005
20.57
--
--
07 dic 2005
20.69
--
--
06 dic 2005
20.26
--
--
05 dic 2005
20.49
--
--
02 dic 2005
20.17
--
--
01 dic 2005
19.7
--
--
30 nov 2005
19.29
--
--
29 nov 2005
19.32
--
--
28 nov 2005
19.54
--
--
25 nov 2005
19.84
--
--
24 nov 2005
19.76
--
--
23 nov 2005
19.57
--
--
22 nov 2005
19.54
--
--
21 nov 2005
19
--
--
18 nov 2005
18.95
--
--
17 nov 2005
19.22
--
--
16 nov 2005
18.49
--
--
15 nov 2005
18.39
--
--
14 nov 2005
18.58
--
--
11 nov 2005
18.17
--
--
10 nov 2005
18.56
--
--
09 nov 2005
19
--
--
08 nov 2005
18.94
--
--
07 nov 2005
19.1
--
--
04 nov 2005
19.62
--
--
03 nov 2005
19.89
--
--
02 nov 2005
19.25
--
--
31 oct 2005
19.22
--
--
28 oct 2005
18.55
--
--
27 oct 2005
19.09
--
--
26 oct 2005
19.06
--
--
25 oct 2005
18.82
--
--
24 oct 2005
18.18
--
--
21 oct 2005
17.85
--
--
20 oct 2005
18.48
--
--
19 oct 2005
18
--
--
18 oct 2005
18.93
--
--
17 oct 2005
19.01
--
--
14 oct 2005
18.35
--
--
13 oct 2005
18.62
--
--
12 oct 2005
19.56
--
--
11 oct 2005
19.41
--
--
10 oct 2005
19.21
--
--
07 oct 2005
19.17
--
--
06 oct 2005
19.07
--
--
05 oct 2005
20.43
--
--
04 oct 2005
20.93
--
--
03 oct 2005
21.18
--
--
30 sept 2005
21.1
--
--
29 sept 2005
21.19
--
--
28 sept 2005
20.82
--
--
27 sept 2005
20.73
--
--
26 sept 2005
20.34
--
--
23 sept 2005
20.46
--
--
22 sept 2005
21.27
--
--
21 sept 2005
21.09
--
--
20 sept 2005
20.94
--
--
19 sept 2005
20.78
--
--
16 sept 2005
20.28
--
--
15 sept 2005
20.42
--
--
14 sept 2005
20.01
--
--
13 sept 2005
20.01
--
--
12 sept 2005
20.27
--
--
09 sept 2005
20.12
--
--
08 sept 2005
20.03
--
--
07 sept 2005
19.91
--
--
06 sept 2005
19.7
--
--
05 sept 2005
19.83
--
--
02 sept 2005
19.96
--
--
01 sept 2005
20.05
--
--
31 ago 2005
19.39
--
--
30 ago 2005
18.92
--
--
29 ago 2005
18.84
--
--
26 ago 2005
18.77
--
--
25 ago 2005
18.74
--
--
24 ago 2005
18.6
--
--
23 ago 2005
18.63
--
--
22 ago 2005
18.64
--
--
19 ago 2005
18.29
--
--
18 ago 2005
18.04
--
--
17 ago 2005
18.56
--
--
16 ago 2005
18.73
--
--
12 ago 2005
19.31
--
--
11 ago 2005
19.3
--
--
10 ago 2005
19.07
--
--
09 ago 2005
18.91
--
--
08 ago 2005
18.9
--
--
05 ago 2005
18.74
--
--
04 ago 2005
18.65
--
--
03 ago 2005
18.78
--
--
02 ago 2005
18.5
--
--
01 ago 2005
18.22
--
--
29 jul 2005
18.16
--
--
28 jul 2005
17.92
--
--
27 jul 2005
17.91
--
--
26 jul 2005
17.82
--
--
25 jul 2005
17.76
--
--
22 jul 2005
17.55
--
--
21 jul 2005
17.39
--
--
20 jul 2005
17.33
--
--
19 jul 2005
17.03
--
--
18 jul 2005
16.94
--
--
15 jul 2005
17.22
--
--
14 jul 2005
17.58
--
--
13 jul 2005
17.69
--
--
12 jul 2005
17.48
--
--
11 jul 2005
17.24
--
--
08 jul 2005
17.46
--
--
07 jul 2005
17.1
--
--
06 jul 2005
17.38
--
--
05 jul 2005
17.07
--
--
04 jul 2005
16.87
--
--
01 jul 2005
16.58
--
--
BGF World Energy Fund
Fecha de lanzamiento de la serie
06-abr-2001
Fecha a fin de mes
Rentabilidad mensual
30 abr 2001
8.700001
31 may 2001
-0.551975
30 jun 2001
-11.10084
31 jul 2001
-4.370451
31 ago 2001
-7.94341
30 sept 2001
-11.58392
31 oct 2001
8.823538
30 nov 2001
-5.036861
31 dic 2001
5.433369
31 ene 2002
-3.803676
28 feb 2002
5.612242
31 mar 2002
7.487917
30 abr 2002
-0.674152
31 may 2002
0.67873
30 jun 2002
-3.146064
31 jul 2002
-10.55684
31 ago 2002
1.426721
30 sept 2002
-6.521744
31 oct 2002
1.094389
30 nov 2002
1.35318
31 dic 2002
3.07076
31 ene 2003
-4.40414
28 feb 2003
1.355016
31 mar 2003
0.668454
30 abr 2003
-1.460826
31 may 2003
12.12938
30 jun 2003
1.201928
31 jul 2003
-5.819482
31 ago 2003
5.926859
30 sept 2003
-0.952381
31 oct 2003
2.884626
30 nov 2003
3.621495
31 dic 2003
12.17587
31 ene 2004
0
29 feb 2004
4.422116
31 mar 2004
1.636195
30 abr 2004
-1.325762
31 may 2004
0.383878
30 jun 2004
8.126199
31 jul 2004
3.006184
31 ago 2004
-4.120165
30 sept 2004
11.72783
31 oct 2004
1.602566
30 nov 2004
9.463716
31 dic 2004
-2.521616
31 ene 2005
1.108646
28 feb 2005
19.51754
31 mar 2005
-4.403669
30 abr 2005
-4.158676
31 may 2005
0.934577
30 jun 2005
9.722221
31 jul 2005
9.463525
31 ago 2005
6.773126
30 sept 2005
8.818984
31 oct 2005
-8.909959
30 nov 2005
0.364208
31 dic 2005
4.302752
31 ene 2006
15.45725
28 feb 2006
-10.28842
31 mar 2006
7.005751
30 abr 2006
6.90583
31 may 2006
-4.530203
30 jun 2006
0.087881
31 jul 2006
-0.131696
31 ago 2006
-4.527473
30 sept 2006
-8.011049
31 oct 2006
2.652657
30 nov 2006
7.411027
31 dic 2006
-1.724923
31 ene 2007
-2.494222
28 feb 2007
-0.757933
31 mar 2007
5.68018
30 abr 2007
5.826557
31 may 2007
6.316686
30 jun 2007
2.448821
31 jul 2007
1.998436
31 ago 2007
-2.458704
30 sept 2007
11.81568
31 oct 2007
5.248332
30 nov 2007
-4.384202
31 dic 2007
5.705285
31 ene 2008
-13.1457
29 feb 2008
11.47541
31 mar 2008
-5.642956
30 abr 2008
10.65603
31 may 2008
5.666554
30 jun 2008
-0.092989
31 jul 2008
-14.55166
31 ago 2008
-4.139435
30 sept 2008
-20.56819
31 oct 2008
-19.83786
30 nov 2008
-1.368231
31 dic 2008
-2.895051
31 ene 2009
-0.186342
28 feb 2009
-9.334165
31 mar 2009
5.490732
30 abr 2009
11.12556
31 may 2009
13.34895
30 jun 2009
-4.287189
31 jul 2009
1.780891
31 ago 2009
2.067864
30 sept 2009
5.45454
31 oct 2009
3.448284
30 nov 2009
0.619042
31 dic 2009
3.312826
31 ene 2010
-3.481448
28 feb 2010
-1.281446
31 mar 2010
4.95193
30 abr 2010
1.832342
31 may 2010
-11.96581
30 jun 2010
-5.365354
31 jul 2010
7.775366
31 ago 2010
-4.058117
30 sept 2010
11.43603
31 oct 2010
3.514528
30 nov 2010
3.757358
31 dic 2010
10.64572
31 ene 2011
2.444792
28 feb 2011
6.966901
31 mar 2011
2.159047
30 abr 2011
-1.9373
31 may 2011
-2.155173
30 jun 2011
-4.331869
31 jul 2011
0.767457
31 ago 2011
-11.043411
30 sept 2011
-16.352737
31 oct 2011
18.679631
30 nov 2011
-2.759814
31 dic 2011
-3.10421
31 ene 2012
5.308924
29 feb 2012
5.084746
31 mar 2012
-7.237386
30 abr 2012
-1.738743
31 may 2012
-12.295826
30 jun 2012
3.05225
31 jul 2012
5.070281
31 ago 2012
0.191113
30 sept 2012
1.621364
31 oct 2012
-3.144064
30 nov 2012
-1.986434
31 dic 2012
-0.840336
31 ene 2013
8.225324
28 feb 2013
-1.842469
31 mar 2013
2.064758
30 abr 2013
-1.977011
31 may 2013
2.954972
30 jun 2013
-4.100228
31 jul 2013
5.035629
31 ago 2013
-0.633198
30 sept 2013
1.274465
31 oct 2013
3.865169
30 nov 2013
-0.64907
31 dic 2013
1.567944
31 ene 2014
-5.360206
28 feb 2014
5.527866
31 mar 2014
0.68699
30 abr 2014
4.776119
31 may 2014
1.180301
30 jun 2014
5.631537
31 jul 2014
-3.389185
31 ago 2014
-0.512416
30 sept 2014
-6.299525
31 oct 2014
-8.32981
30 nov 2014
-7.564576
31 dic 2014
-1.996008
31 ene 2015
-5.142566
28 feb 2015
4.294149
31 mar 2015
-3.757077
30 abr 2015
9.839572
31 may 2015
-6.718598
30 jun 2015
-4.906054
31 jul 2015
-9.220637
31 ago 2015
-9.794438
30 sept 2015
-5.428954
31 oct 2015
11.906449
30 nov 2015
-0.50665
31 dic 2015
-12.858052
31 ene 2016
-3.725347
29 feb 2016
-0.531108
31 mar 2016
10.450038
30 abr 2016
8.90884
31 may 2016
-2.029169
30 jun 2016
1.035599
31 jul 2016
-3.01089
31 ago 2016
3.963012
30 sept 2016
1.905972
31 oct 2016
-2.431421
30 nov 2016
6.325879
31 dic 2016
4.447115
31 ene 2017
-3.279632
28 feb 2017
-2.914932
31 mar 2017
-0.612745
30 abr 2017
-3.329223
31 may 2017
-3.826531
30 jun 2017
-2.254642
31 jul 2017
2.917232
31 ago 2017
-5.141727
30 sept 2017
11.535789
31 oct 2017
-0.373832
30 nov 2017
1.938712
31 dic 2017
5.398773
31 ene 2018
2.444703
28 feb 2018
-8.181818
31 mar 2018
-1.670792
30 abr 2018
12.208936
31 may 2018
1.682557
30 jun 2018
0.99283
31 jul 2018
0.65538
31 ago 2018
-3.581118
30 sept 2018
1.575689
31 oct 2018
-11.911357
30 nov 2018
-6.289308
31 dic 2018
-9.530201
31 ene 2019
10.830861
28 feb 2019
2.27577
31 mar 2019
0.39267
30 abr 2019
2.607562
31 may 2019
-9.466328
30 jun 2019
6.315789
31 jul 2019
-3.432343
31 ago 2019
-7.177033
30 sept 2019
4.933726
31 oct 2019
-2.315789
30 nov 2019
2.37069
31 dic 2019
4.842105
31 ene 2020
-7.89826
29 feb 2020
-16.715116
31 mar 2020
-25.65445
30 abr 2020
16.901408
31 may 2020
0
30 jun 2020
-2.108434
31 jul 2020
-1.025641
31 ago 2020
1.658031
30 sept 2020
-13.557594
31 oct 2020
-8.254717
30 nov 2020
37.14653
31 dic 2020
-0.468604
31 ene 2021
3.578154
28 feb 2021
12.181818
31 mar 2021
2.431118
30 abr 2021
1.81962
31 may 2021
4.428904
30 jun 2021
2.97619
31 jul 2021
-6.936416
31 ago 2021
-1.164596
30 sept 2021
11.390416
31 oct 2021
9.449929
30 nov 2021
-6.185567
31 dic 2021
2.541209
31 ene 2022
13.931681
28 feb 2022
3.703704
31 mar 2022
10.600907
30 abr 2022
0.820092
31 may 2022
13.472293
30 jun 2022
-16.935484
31 jul 2022
3.398058
31 ago 2022
2.138758
30 sept 2022
-8.069459
31 oct 2022
18.611111
30 nov 2022
2.107728
31 dic 2022
-4.908257
31 ene 2023
2.701399
28 feb 2023
-2.912165
31 mar 2023
-3.386551
30 abr 2023
2.35353
31 may 2023
-8.414873
30 jun 2023
6.410256
31 jul 2023
7.53012
31 ago 2023
1.727358
30 sept 2023
3.487838
31 oct 2023
-4.745011
30 nov 2023
1.117318
31 dic 2023
-1.565378
31 ene 2024
-0.795136
29 feb 2024
1.508722