BGF World Energy Fund El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía. Activos netos del Fondo USD 2.412.050.727 Fecha de lanzamiento de la serie 06 abr 2001 Fecha de lanzamiento del fondo 15 mar 2001 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI World Energy 30% Buffer 10-40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 2,55% ISIN LU0122377152 Comisión total 2,25% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Energy Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERENEE SEDOL 7673126 29-feb-2024 BGF World Energy Fund Inception Date 06 abr 2001 Fund Holdings as of - Total Net Assets USD 32.550.720,66 Number of Securities 29,00 Shares Outstanding 1.406.000,90 Nombre Peso (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 23.15 -0.08 -0.34438226431338786 26 mar 2024 23.23 -0.13 -0.5565068493150684 25 mar 2024 23.36 0.29 1.2570437798006069 22 mar 2024 23.07 -0.11 -0.4745470232959448 21 mar 2024 23.18 0.19 0.8264462809917356 20 mar 2024 22.99 -0.02 -0.0869187309865276 19 mar 2024 23.01 0.25 1.0984182776801406 18 mar 2024 22.76 -0.08 -0.3502626970227671 15 mar 2024 22.84 0.28 1.2411347517730495 14 mar 2024 22.56 0.07 0.31124944419742107 13 mar 2024 22.49 0.32 1.4433919711321606 12 mar 2024 22.17 0.28 1.2791228871630882 11 mar 2024 21.89 -0.12 -0.5452067242162654 08 mar 2024 22.01 0.05 0.22768670309653916 07 mar 2024 21.96 0.11 0.5034324942791762 06 mar 2024 21.85 0.09 0.41360294117647056 05 mar 2024 21.76 0.03 0.13805798435342845 04 mar 2024 21.73 -0.03 -0.13786764705882354 01 mar 2024 21.76 0.23 1.0682768230376218 29 feb 2024 21.53 0.02 0.09298000929800093 28 feb 2024 21.51 -0.01 -0.046468401486988845 27 feb 2024 21.52 -0.03 -0.13921113689095127 26 feb 2024 21.55 0.13 0.6069094304388422 23 feb 2024 21.42 -0.05 -0.2328830926874709 22 feb 2024 21.47 0.06 0.2802428771602055 21 feb 2024 21.41 0.12 0.5636449037106623 20 feb 2024 21.29 -0.07 -0.32771535580524347 19 feb 2024 21.36 0.06 0.28169014084507044 16 feb 2024 21.3 0.29 1.3802950975725845 15 feb 2024 21.01 0 0 14 feb 2024 21.01 0.15 0.7190795781399808 13 feb 2024 20.86 -0.21 -0.9966777408637874 12 feb 2024 21.07 0.01 0.04748338081671415 09 feb 2024 21.06 0.15 0.7173601147776184 08 feb 2024 20.91 0.13 0.6256015399422522 07 feb 2024 20.78 -0.07 -0.33573141486810554 06 feb 2024 20.85 0.24 1.1644832605531295 05 feb 2024 20.61 -0.24 -1.1510791366906474 02 feb 2024 20.85 -0.34 -1.6045304388862671 01 feb 2024 21.19 -0.02 -0.0942951438000943 31 ene 2024 21.21 0.13 0.6166982922201139 30 ene 2024 21.08 0.01 0.04746084480303749 29 ene 2024 21.07 -0.03 -0.14218009478672985 26 ene 2024 21.1 0.25 1.1990407673860912 25 ene 2024 20.85 0.31 1.5092502434274586 24 ene 2024 20.54 0.07 0.3419638495359062 23 ene 2024 20.47 0.17 0.8374384236453202 22 ene 2024 20.3 -0.04 -0.19665683382497542 19 ene 2024 20.34 0.14 0.693069306930693 18 ene 2024 20.2 -0.2 -0.9803921568627451 17 ene 2024 20.4 -0.4 -1.9230769230769231 16 ene 2024 20.8 -0.19 -0.9051929490233445 15 ene 2024 20.99 -0.12 -0.5684509711037423 12 ene 2024 21.11 0.3 1.4416146083613648 11 ene 2024 20.81 -0.12 -0.5733397037744864 10 ene 2024 20.93 -0.08 -0.38077106139933364 09 ene 2024 21.01 0.05 0.2385496183206107 08 ene 2024 20.96 -0.64 -2.962962962962963 05 ene 2024 21.6 -0.28 -1.2797074954296161 04 ene 2024 21.88 0.45 2.099860009332711 03 ene 2024 21.43 -0.01 -0.04664179104477612 02 ene 2024 21.44 0.06 0.2806361085126286 29 dic 2023 21.38 -0.17 -0.7888631090487239 28 dic 2023 21.55 -0.19 -0.8739650413983441 27 dic 2023 21.74 0.14 0.6481481481481481 22 dic 2023 21.6 0.2 0.9345794392523364 21 dic 2023 21.4 -0.22 -1.0175763182238668 20 dic 2023 21.62 0.27 1.2646370023419204 19 dic 2023 21.35 -0.12 -0.5589194224499301 18 dic 2023 21.47 0.39 1.8500948766603416 15 dic 2023 21.08 -0.03 -0.14211274277593558 14 dic 2023 21.11 0.61 2.975609756097561 13 dic 2023 20.5 0.03 0.14655593551538837 12 dic 2023 20.47 -0.28 -1.3493975903614457 11 dic 2023 20.75 0.02 0.0964785335262904 08 dic 2023 20.73 -0.01 -0.048216007714561235 07 dic 2023 20.74 -0.17 -0.8130081300813008 06 dic 2023 20.91 -0.35 -1.6462841015992473 05 dic 2023 21.26 -0.08 -0.37488284910965325 04 dic 2023 21.34 -0.29 -1.3407304669440592 01 dic 2023 21.63 -0.09 -0.4143646408839779 30 nov 2023 21.72 0.22 1.0232558139534884 29 nov 2023 21.5 -0.05 -0.23201856148491878 28 nov 2023 21.55 0.13 0.6069094304388422 27 nov 2023 21.42 -0.23 -1.0623556581986142 24 nov 2023 21.65 0.23 1.0737628384687208 23 nov 2023 21.42 0.28 1.3245033112582782 22 nov 2023 21.14 -0.29 -1.353243117125525 21 nov 2023 21.43 -0.24 -1.1075219197046609 20 nov 2023 21.67 0.43 2.024482109227872 17 nov 2023 21.24 0.17 0.8068343616516374 16 nov 2023 21.07 -0.43 -2 15 nov 2023 21.5 0.02 0.0931098696461825 14 nov 2023 21.48 0.19 0.8924377642085486 13 nov 2023 21.29 0.18 0.8526764566556134 10 nov 2023 21.11 0.05 0.23741690408357075 09 nov 2023 21.06 -0.08 -0.3784295175023652 08 nov 2023 21.14 -0.12 -0.5644402634054563 07 nov 2023 21.26 -0.7 -3.1876138433515484 06 nov 2023 21.96 0.08 0.3656307129798903 03 nov 2023 21.88 -0.19 -0.8608971454463072 02 nov 2023 22.07 0.59 2.7467411545623834 31 oct 2023 21.48 0.05 0.2333177788147457 30 oct 2023 21.43 -0.11 -0.510677808727948 27 oct 2023 21.54 -0.18 -0.8287292817679558 26 oct 2023 21.72 -0.25 -1.137915339098771 25 oct 2023 21.97 -0.26 -1.1695906432748537 24 oct 2023 22.23 -0.09 -0.4032258064516129 23 oct 2023 22.32 -0.34 -1.500441306266549 20 oct 2023 22.66 -0.1 -0.43936731107205623 19 oct 2023 22.76 -0.15 -0.6547359231776517 18 oct 2023 22.91 0.14 0.6148440931049627 17 oct 2023 22.77 0.23 1.0204081632653061 16 oct 2023 22.54 0.13 0.5800981704596162 13 oct 2023 22.41 0.25 1.128158844765343 12 oct 2023 22.16 0.1 0.45330915684496825 11 oct 2023 22.06 0.01 0.045351473922902494 10 oct 2023 22.05 0.21 0.9615384615384616 09 oct 2023 21.84 0.81 3.8516405135520686 06 oct 2023 21.03 -0.11 -0.5203405865657521 05 oct 2023 21.14 -0.16 -0.7511737089201878 04 oct 2023 21.3 -0.42 -1.9337016574585635 03 oct 2023 21.72 -0.24 -1.092896174863388 02 oct 2023 21.96 -0.59 -2.6164079822616406 29 sept 2023 22.55 -0.2 -0.8791208791208791 28 sept 2023 22.75 0.23 1.0213143872113677 27 sept 2023 22.52 0.29 1.3045434098065678 26 sept 2023 22.23 0.09 0.4065040650406504 25 sept 2023 22.14 -0.07 -0.31517334533993696 22 sept 2023 22.21 -0.04 -0.1797752808988764 21 sept 2023 22.25 -0.34 -1.5050907481186366 20 sept 2023 22.59 -0.17 -0.7469244288224957 19 sept 2023 22.76 0.2 0.8865248226950354 18 sept 2023 22.56 -0.17 -0.7479102507699076 15 sept 2023 22.73 -0.07 -0.30701754385964913 14 sept 2023 22.8 0.3 1.3333333333333333 13 sept 2023 22.5 0.11 0.49129075480125056 12 sept 2023 22.39 0 0 11 sept 2023 22.39 0.04 0.1789709172259508 08 sept 2023 22.35 0.15 0.6756756756756757 07 sept 2023 22.2 -0.07 -0.3143242029636282 06 sept 2023 22.27 -0.11 -0.4915102770330652 05 sept 2023 22.38 0.25 1.1296882060551288 04 sept 2023 22.13 -0.02 -0.09029345372460497 01 sept 2023 22.15 0.36 1.6521340064249657 31 ago 2023 21.79 -0.07 -0.3202195791399817 30 ago 2023 21.86 0.3 1.391465677179963 29 ago 2023 21.56 -0.01 -0.04636068613815485 28 ago 2023 21.57 0.29 1.362781954887218 25 ago 2023 21.28 -0.09 -0.42115114646700985 24 ago 2023 21.37 0.23 1.0879848628192998 23 ago 2023 21.14 -0.5 -2.310536044362292 22 ago 2023 21.64 -0.03 -0.1384402399630826 21 ago 2023 21.67 0.25 1.1671335200746966 18 ago 2023 21.42 -0.17 -0.7874015748031497 17 ago 2023 21.59 0.07 0.3252788104089219 16 ago 2023 21.52 -0.22 -1.0119595216191353 14 ago 2023 21.74 -0.09 -0.4122766834631241 11 ago 2023 21.83 -0.2 -0.9078529278256923 10 ago 2023 22.03 0.19 0.86996336996337 09 ago 2023 21.84 0.79 3.7529691211401426 08 ago 2023 21.05 -0.25 -1.1737089201877935 07 ago 2023 21.3 -0.13 -0.6066262249183387 04 ago 2023 21.43 0.37 1.7568850902184237 03 ago 2023 21.06 -0.03 -0.1422475106685633 02 ago 2023 21.09 -0.23 -1.0787992495309568 01 ago 2023 21.32 -0.1 -0.4668534080298786 31 jul 2023 21.42 0.4 1.9029495718363463 28 jul 2023 21.02 -0.09 -0.4263382283278067 27 jul 2023 21.11 0.04 0.18984337921214997 26 jul 2023 21.07 0.04 0.1902044698050404 25 jul 2023 21.03 -0.07 -0.33175355450236965 24 jul 2023 21.1 0.35 1.6867469879518073 21 jul 2023 20.75 0 0 20 jul 2023 20.75 0.13 0.6304558680892337 19 jul 2023 20.62 0.21 1.02890739833415 18 jul 2023 20.41 0.22 1.0896483407627537 17 jul 2023 20.19 -0.21 -1.0294117647058822 14 jul 2023 20.4 -0.42 -2.0172910662824206 13 jul 2023 20.82 0.08 0.3857280617164899 12 jul 2023 20.74 0.57 2.825979176995538 11 jul 2023 20.17 0.12 0.5985037406483791 10 jul 2023 20.05 0.38 1.9318759532282663 07 jul 2023 19.67 0.09 0.45965270684371806 06 jul 2023 19.58 -0.4 -2.002002002002002 05 jul 2023 19.98 -0.19 -0.9419930589985126 04 jul 2023 20.17 0.05 0.2485089463220676 03 jul 2023 20.12 0.2 1.0040160642570282 30 jun 2023 19.92 0.19 0.963000506842372 29 jun 2023 19.73 0.31 1.596292481977343 28 jun 2023 19.42 -0.04 -0.20554984583761562 27 jun 2023 19.46 -0.11 -0.5620848237097599 26 jun 2023 19.57 0.11 0.5652620760534429 22 jun 2023 19.46 -0.17 -0.8660213958227203 21 jun 2023 19.63 0.16 0.8217770929635336 20 jun 2023 19.47 -0.35 -1.7658930373360242 19 jun 2023 19.82 0 0 16 jun 2023 19.82 0.06 0.30364372469635625 15 jun 2023 19.76 -0.08 -0.4032258064516129 14 jun 2023 19.84 -0.09 -0.4515805318615153 13 jun 2023 19.93 0.23 1.16751269035533 12 jun 2023 19.7 -0.08 -0.4044489383215369 09 jun 2023 19.78 -0.1 -0.5030181086519114 08 jun 2023 19.88 0.09 0.45477513895907024 07 jun 2023 19.79 0.54 2.8051948051948052 06 jun 2023 19.25 -0.36 -1.8357980622131564 05 jun 2023 19.61 0.21 1.0824742268041236 02 jun 2023 19.4 0.65 3.466666666666667 01 jun 2023 18.75 0.03 0.16025641025641027 31 may 2023 18.72 -0.29 -1.5255128879537085 30 may 2023 19.01 -0.37 -1.9091847265221877 26 may 2023 19.38 0.01 0.05162622612287042 25 may 2023 19.37 -0.25 -1.2742099898063202 24 may 2023 19.62 -0.28 -1.407035175879397 23 may 2023 19.9 0.24 1.2207527975584944 22 may 2023 19.66 -0.12 -0.6066734074823054 19 may 2023 19.78 0.5 2.5933609958506225 17 may 2023 19.28 -0.09 -0.4646360351058338 16 may 2023 19.37 -0.13 -0.6666666666666666 15 may 2023 19.5 -0.09 -0.45941807044410415 12 may 2023 19.59 0.19 0.979381443298969 11 may 2023 19.4 -0.29 -1.472828847130523 10 may 2023 19.69 -0.29 -1.4514514514514514 08 may 2023 19.98 0.15 0.75642965204236 05 may 2023 19.83 0.41 2.111225540679712 04 may 2023 19.42 -0.07 -0.35915854284248333 03 may 2023 19.49 -0.37 -1.8630412890231622 02 may 2023 19.86 -0.58 -2.837573385518591 28 abr 2023 20.44 0.09 0.44226044226044225 27 abr 2023 20.35 -0.12 -0.5862237420615535 26 abr 2023 20.47 -0.08 -0.38929440389294406 25 abr 2023 20.55 -0.2 -0.963855421686747 24 abr 2023 20.75 0.12 0.58167716917111 21 abr 2023 20.63 0.01 0.04849660523763336 20 abr 2023 20.62 -0.17 -0.8177008177008177 19 abr 2023 20.79 -0.19 -0.9056244041944709 18 abr 2023 20.98 -0.18 -0.8506616257088847 17 abr 2023 21.16 -0.16 -0.7504690431519699 14 abr 2023 21.32 0.2 0.946969696969697 13 abr 2023 21.12 0 0 12 abr 2023 21.12 0.26 1.2464046021093 11 abr 2023 20.86 0.06 0.28846153846153844 06 abr 2023 20.8 0.05 0.24096385542168675 05 abr 2023 20.75 -0.12 -0.5749880210828942 04 abr 2023 20.87 -0.15 -0.7136060894386299 03 abr 2023 21.02 1.05 5.257886830245368 31 mar 2023 19.97 -0.05 -0.24975024975024976 30 mar 2023 20.02 0.19 0.9581442259203228 29 mar 2023 19.83 0.4 2.058672156459084 28 mar 2023 19.43 0.39 2.0483193277310923 27 mar 2023 19.04 0.46 2.4757804090419806 24 mar 2023 18.58 -0.88 -4.522096608427543 23 mar 2023 19.46 -0.22 -1.1178861788617886 22 mar 2023 19.68 0.25 1.2866700977869274 21 mar 2023 19.43 0.53 2.804232804232804 20 mar 2023 18.9 0.36 1.941747572815534 17 mar 2023 18.54 -0.08 -0.4296455424274973 16 mar 2023 18.62 -0.2 -1.0626992561105206 15 mar 2023 18.82 -1.19 -5.947026486756622 14 mar 2023 20.01 -0.05 -0.24925224327018944 13 mar 2023 20.06 -0.48 -2.3369036027263874 10 mar 2023 20.54 -0.3 -1.4395393474088292 09 mar 2023 20.84 -0.03 -0.14374700527072354 08 mar 2023 20.87 -0.11 -0.5243088655862727 07 mar 2023 20.98 -0.1 -0.47438330170777987 06 mar 2023 21.08 0.12 0.5725190839694656 03 mar 2023 20.96 0.14 0.6724303554274735 02 mar 2023 20.82 0.15 0.7256894049346879 01 mar 2023 20.67 0 0 28 feb 2023 20.67 0 0 27 feb 2023 20.67 0.37 1.8226600985221675 24 feb 2023 20.3 -0.32 -1.5518913676042676 23 feb 2023 20.62 0.13 0.634455832113226 22 feb 2023 20.49 -0.11 -0.5339805825242718 21 feb 2023 20.6 -0.01 -0.048520135856380396 20 feb 2023 20.61 -0.06 -0.29027576197387517 17 feb 2023 20.67 -0.62 -2.912165335838422 16 feb 2023 21.29 0.01 0.046992481203007516 15 feb 2023 21.28 -0.38 -1.7543859649122806 14 feb 2023 21.66 0.15 0.697350069735007 13 feb 2023 21.51 0.11 0.514018691588785 10 feb 2023 21.4 0.4 1.9047619047619047 09 feb 2023 21 -0.1 -0.47393364928909953 08 feb 2023 21.1 0.47 2.2782355792535145 07 feb 2023 20.63 0.22 1.0779029887310143 06 feb 2023 20.41 -0.43 -2.0633397312859887 03 feb 2023 20.84 0.14 0.6763285024154589 02 feb 2023 20.7 -0.69 -3.225806451612903 01 feb 2023 21.39 0.1 0.4697040864255519 31 ene 2023 21.29 -0.21 -0.9767441860465116 30 ene 2023 21.5 -0.47 -2.1392808375056895 27 ene 2023 21.97 0.43 1.9962859795728876 26 ene 2023 21.54 0.38 1.7958412098298677 25 ene 2023 21.16 -0.2 -0.9363295880149812 24 ene 2023 21.36 -0.27 -1.248266296809986 23 ene 2023 21.63 0.18 0.8391608391608392 20 ene 2023 21.45 0.28 1.3226263580538498 19 ene 2023 21.17 -0.7 -3.2007315957933242 18 ene 2023 21.87 0.24 1.1095700416088765 17 ene 2023 21.63 0.13 0.6046511627906976 16 ene 2023 21.5 0.21 0.986378581493659 13 ene 2023 21.29 0.09 0.42452830188679247 12 ene 2023 21.2 0.19 0.9043312708234175 11 ene 2023 21.01 0.27 1.3018322082931533 10 ene 2023 20.74 -0.33 -1.5662078785002373 09 ene 2023 21.07 0.48 2.3312287518212726 06 ene 2023 20.59 0.44 2.1836228287841193 05 ene 2023 20.15 0.1 0.49875311720698257 04 ene 2023 20.05 -0.63 -3.04642166344294 03 ene 2023 20.68 -0.19 -0.9103977000479156 02 ene 2023 20.87 0.14 0.6753497346840328 30 dic 2022 20.73 0.05 0.24177949709864605 29 dic 2022 20.68 -0.16 -0.7677543186180422 28 dic 2022 20.84 -0.09 -0.43000477783086477 27 dic 2022 20.93 0.39 1.8987341772151898 23 dic 2022 20.54 0.01 0.04870920603994155 22 dic 2022 20.53 0.04 0.19521717911176184 21 dic 2022 20.49 0.28 1.3854527461652648 20 dic 2022 20.21 0.1 0.4972650422675286 19 dic 2022 20.11 0.13 0.6506506506506506 16 dic 2022 19.98 -0.31 -1.5278462296697881 15 dic 2022 20.29 -0.4 -1.9333011116481391 14 dic 2022 20.69 -0.14 -0.672107537205953 13 dic 2022 20.83 0.74 3.6834245893479345 12 dic 2022 20.09 -0.11 -0.5445544554455446 09 dic 2022 20.2 -0.49 -2.3682938617689704 08 dic 2022 20.69 0.13 0.632295719844358 07 dic 2022 20.56 -0.47 -2.234902520209225 06 dic 2022 21.03 -0.51 -2.367688022284123 05 dic 2022 21.54 -0.08 -0.3700277520814061 02 dic 2022 21.62 -0.31 -1.4135886912904696 01 dic 2022 21.93 0.13 0.5963302752293578 30 nov 2022 21.8 0.14 0.6463527239150508 29 nov 2022 21.66 0.25 1.1676786548341895 28 nov 2022 21.41 -0.65 -2.946509519492294 25 nov 2022 22.06 0.16 0.730593607305936 24 nov 2022 21.9 0.08 0.36663611365719523 23 nov 2022 21.82 0.12 0.5529953917050692 22 nov 2022 21.7 0.78 3.72848948374761 21 nov 2022 20.92 -0.52 -2.425373134328358 18 nov 2022 21.44 -0.1 -0.46425255338904364 17 nov 2022 21.54 -0.5 -2.268602540834846 16 nov 2022 22.04 -0.05 -0.22634676324128564 15 nov 2022 22.09 0.08 0.36347114947751025 14 nov 2022 22.01 0.15 0.6861848124428179 11 nov 2022 21.86 0.54 2.5328330206378986 10 nov 2022 21.32 -0.14 -0.65237651444548 09 nov 2022 21.46 -0.31 -1.423977951309141 08 nov 2022 21.77 -0.02 -0.09178522257916476 07 nov 2022 21.79 -0.16 -0.7289293849658315 04 nov 2022 21.95 0.54 2.52218589444185 03 nov 2022 21.41 0.18 0.8478568064060292 02 nov 2022 21.23 -0.12 -0.5620608899297423 31 oct 2022 21.35 0.22 1.0411736867013726 28 oct 2022 21.13 -0.04 -0.1889466225791214 27 oct 2022 21.17 0.55 2.667313288069835 26 oct 2022 20.62 0.07 0.340632603406326 25 oct 2022 20.55 -0.1 -0.48426150121065376 24 oct 2022 20.65 0.44 2.1771400296882732 21 oct 2022 20.21 0.06 0.2977667493796526 20 oct 2022 20.15 0.53 2.7013251783893986 19 oct 2022 19.62 0.1 0.5122950819672131 18 oct 2022 19.52 -0.02 -0.1023541453428864 17 oct 2022 19.54 -0.12 -0.6103763987792472 14 oct 2022 19.66 0.4 2.0768431983385254 13 oct 2022 19.26 0.28 1.4752370916754478 12 oct 2022 18.98 -0.1 -0.5241090146750524 11 oct 2022 19.08 -0.61 -3.0980192991366176 10 oct 2022 19.69 -0.21 -1.0552763819095476 07 oct 2022 19.9 0.11 0.5558362809499747 06 oct 2022 19.79 0.1 0.5078720162519045 05 oct 2022 19.69 0.46 2.3920956838273533 04 oct 2022 19.23 0.6 3.2206119162640903 03 oct 2022 18.63 0.63 3.5 30 sept 2022 18 0.18 1.0101010101010102 29 sept 2022 17.82 0.29 1.6543069024529378 28 sept 2022 17.53 0.07 0.4009163802978236 27 sept 2022 17.46 -0.01 -0.057240984544934176 26 sept 2022 17.47 -0.29 -1.632882882882883 23 sept 2022 17.76 -1.32 -6.918238993710692 22 sept 2022 19.08 -0.28 -1.4462809917355373 21 sept 2022 19.36 0.16 0.8333333333333334 20 sept 2022 19.2 -0.02 -0.1040582726326743 19 sept 2022 19.22 -0.07 -0.36288232244686364 16 sept 2022 19.29 -0.57 -2.8700906344410875 15 sept 2022 19.86 -0.4 -1.9743336623889438 14 sept 2022 20.26 0.19 0.9466865969108121 13 sept 2022 20.07 -0.1 -0.495785820525533 12 sept 2022 20.17 0.53 2.69857433808554 09 sept 2022 19.64 0.39 2.0259740259740258 08 sept 2022 19.25 0.18 0.9438909281594127 07 sept 2022 19.07 -0.61 -3.0995934959349594 06 sept 2022 19.68 -0.16 -0.8064516129032258 05 sept 2022 19.84 0.11 0.5575266092245311 02 sept 2022 19.73 0.51 2.6534859521331944 01 sept 2022 19.22 -0.36 -1.8386108273748722 31 ago 2022 19.58 -0.48 -2.3928215353938187 30 ago 2022 20.06 -0.61 -2.9511369134010645 29 ago 2022 20.67 -0.04 -0.19314340898116852 26 ago 2022 20.71 0.07 0.3391472868217054 25 ago 2022 20.64 0.3 1.4749262536873156 24 ago 2022 20.34 0.12 0.5934718100890207 23 ago 2022 20.22 0.87 4.496124031007752 22 ago 2022 19.35 -0.27 -1.3761467889908257 19 ago 2022 19.62 -0.04 -0.2034587995930824 18 ago 2022 19.66 0.51 2.6631853785900783 17 ago 2022 19.15 -0.25 -1.288659793814433 16 ago 2022 19.4 0.02 0.10319917440660474 12 ago 2022 19.38 0.14 0.7276507276507277 11 ago 2022 19.24 0.66 3.552206673842842 10 ago 2022 18.58 -0.25 -1.327668613913967 09 ago 2022 18.83 0.36 1.949106659447753 08 ago 2022 18.47 0.17 0.9289617486338798 05 ago 2022 18.3 0.01 0.05467468562055768 04 ago 2022 18.29 -0.78 -4.0901940220241215 03 ago 2022 19.07 0.06 0.3156233561283535 02 ago 2022 19.01 -0.13 -0.6792058516196448 01 ago 2022 19.14 -0.03 -0.1564945226917058 29 jul 2022 19.17 0.4 2.131060202450719 28 jul 2022 18.77 0.37 2.010869565217391 27 jul 2022 18.4 -0.24 -1.2875536480686696 26 jul 2022 18.64 0.57 3.154399557277255 25 jul 2022 18.07 0.13 0.7246376811594203 22 jul 2022 17.94 0.19 1.0704225352112675 21 jul 2022 17.75 -0.29 -1.6075388026607538 20 jul 2022 18.04 0.2 1.1210762331838564 19 jul 2022 17.84 0.08 0.45045045045045046 18 jul 2022 17.76 0.67 3.920421299005266 15 jul 2022 17.09 0.58 3.513022410660206 14 jul 2022 16.51 -0.88 -5.060379528464635 13 jul 2022 17.39 0.29 1.695906432748538 12 jul 2022 17.1 -0.63 -3.553299492385787 11 jul 2022 17.73 0.05 0.2828054298642534 08 jul 2022 17.68 -0.16 -0.8968609865470852 07 jul 2022 17.84 0.6 3.480278422273782 06 jul 2022 17.24 -0.59 -3.309029725182277 05 jul 2022 17.83 -0.84 -4.499196572040707 04 jul 2022 18.67 0.33 1.7993456924754634 01 jul 2022 18.34 -0.2 -1.0787486515641855 30 jun 2022 18.54 -0.91 -4.67866323907455 29 jun 2022 19.45 0.03 0.15447991761071062 28 jun 2022 19.42 0.89 4.803022126281705 27 jun 2022 18.53 0.48 2.6592797783933517 24 jun 2022 18.05 -0.49 -2.642934196332255 22 jun 2022 18.54 -0.73 -3.7882719252724444 21 jun 2022 19.27 0.64 3.435319377348363 20 jun 2022 18.63 -0.67 -3.471502590673575 17 jun 2022 19.3 -0.46 -2.327935222672065 16 jun 2022 19.76 -1.14 -5.454545454545454 15 jun 2022 20.9 -0.53 -2.473168455436304 14 jun 2022 21.43 0.41 1.950523311132255 13 jun 2022 21.02 -1.32 -5.908683974932856 10 jun 2022 22.34 -0.41 -1.8021978021978022 09 jun 2022 22.75 -0.25 -1.0869565217391304 08 jun 2022 23 0.35 1.5452538631346577 07 jun 2022 22.65 0.4 1.797752808988764 03 jun 2022 22.25 0.31 1.4129443938012762 02 jun 2022 21.94 -0.09 -0.4085338175215615 01 jun 2022 22.03 -0.29 -1.299283154121864 31 may 2022 22.32 0.26 1.1786038077969174 30 may 2022 22.06 0.32 1.4719411223551058 27 may 2022 21.74 0.25 1.1633317822242903 25 may 2022 21.49 0.46 2.187351402757965 24 may 2022 21.03 0.21 1.0086455331412103 23 may 2022 20.82 -0.03 -0.14388489208633093 20 may 2022 20.85 0.6 2.962962962962963 19 may 2022 20.25 -0.6 -2.8776978417266186 18 may 2022 20.85 0 0 17 may 2022 20.85 0.37 1.806640625 16 may 2022 20.48 0.6 3.0181086519114686 13 may 2022 19.88 0.76 3.9748953974895396 12 may 2022 19.12 -0.8 -4.016064257028113 11 may 2022 19.92 0.33 1.6845329249617151 10 may 2022 19.59 -0.66 -3.259259259259259 06 may 2022 20.25 -0.41 -1.9845111326234268 05 may 2022 20.66 0.57 2.8372324539571925 04 may 2022 20.09 0.55 2.8147389969293757 03 may 2022 19.54 0.45 2.357255107386066 02 may 2022 19.09 -0.58 -2.9486527707168277 29 abr 2022 19.67 0.75 3.964059196617336 28 abr 2022 18.92 0.2 1.0683760683760684 27 abr 2022 18.72 0.1 0.5370569280343717 26 abr 2022 18.62 0.13 0.7030827474310438 25 abr 2022 18.49 -1.25 -6.332320162107396 22 abr 2022 19.74 -0.7 -3.4246575342465753 21 abr 2022 20.44 0.27 1.338621715418939 20 abr 2022 20.17 -0.25 -1.2242899118511263 19 abr 2022 20.42 0.42 2.1 14 abr 2022 20 0.2 1.0101010101010102 13 abr 2022 19.8 -0.08 -0.4024144869215292 12 abr 2022 19.88 0.36 1.8442622950819672 11 abr 2022 19.52 -0.18 -0.9137055837563451 08 abr 2022 19.7 0.4 2.0725388601036268 07 abr 2022 19.3 -0.1 -0.5154639175257731 06 abr 2022 19.4 -0.36 -1.8218623481781377 05 abr 2022 19.76 0.18 0.9193054136874361 04 abr 2022 19.58 0.05 0.2560163850486431 01 abr 2022 19.53 0.02 0.10251153254741159 31 mar 2022 19.51 -0.01 -0.05122950819672131 30 mar 2022 19.52 0.63 3.335097935415564 29 mar 2022 18.89 -0.45 -2.326783867631851 28 mar 2022 19.34 -0.25 -1.2761613067891782 25 mar 2022 19.59 0.16 0.8234688625836336 24 mar 2022 19.43 0.14 0.7257646448937273 23 mar 2022 19.29 0.41 2.1716101694915255 22 mar 2022 18.88 -0.05 -0.26413100898045433 21 mar 2022 18.93 0.66 3.61247947454844 18 mar 2022 18.27 0.12 0.6611570247933884 17 mar 2022 18.15 0.45 2.542372881355932 16 mar 2022 17.7 0.26 1.4908256880733946 15 mar 2022 17.44 -0.67 -3.699613473219216 14 mar 2022 18.11 -0.42 -2.266594711279007 11 mar 2022 18.53 0.06 0.32485110990795885 10 mar 2022 18.47 0.08 0.43501903208265363 09 mar 2022 18.39 -0.63 -3.312302839116719 08 mar 2022 19.02 0.4 2.1482277121374866 07 mar 2022 18.62 0.4 2.1953896816684964 04 mar 2022 18.22 -0.09 -0.4915346805024577 03 mar 2022 18.31 -0.17 -0.9199134199134199 02 mar 2022 18.48 0.23 1.2602739726027397 01 mar 2022 18.25 0.61 3.4580498866213154 28 feb 2022 17.64 0.05 0.28425241614553726 25 feb 2022 17.59 0.23 1.3248847926267282 24 feb 2022 17.36 -0.28 -1.5873015873015872 23 feb 2022 17.64 -0.12 -0.6756756756756757 22 feb 2022 17.76 0.13 0.737379466817924 21 feb 2022 17.63 -0.14 -0.7878446820483962 18 feb 2022 17.77 -0.01 -0.0562429696287964 17 feb 2022 17.78 -0.25 -1.3865779256794233 16 feb 2022 18.03 0.57 3.2646048109965635 15 feb 2022 17.46 -0.54 -3 14 feb 2022 18 -0.07 -0.387382401770891 11 feb 2022 18.07 0.08 0.44469149527515284 10 feb 2022 17.99 0.05 0.2787068004459309 09 feb 2022 17.94 0.23 1.2987012987012987 08 feb 2022 17.71 -0.31 -1.7203107658157604 07 feb 2022 18.02 -0.01 -0.05546311702717693 04 feb 2022 18.03 0.46 2.6180990324416618 03 feb 2022 17.57 0 0 02 feb 2022 17.57 0.13 0.7454128440366973 01 feb 2022 17.44 0.43 2.527924750146972 31 ene 2022 17.01 -0.15 -0.8741258741258742 28 ene 2022 17.16 -0.27 -1.549053356282272 27 ene 2022 17.43 0.1 0.5770340450086555 26 ene 2022 17.33 1.1 6.777572396796057 25 ene 2022 16.23 0.16 0.9956440572495333 24 ene 2022 16.07 -0.58 -3.4834834834834836 21 ene 2022 16.65 -0.51 -2.972027972027972 20 ene 2022 17.16 -0.15 -0.8665511265164645 19 ene 2022 17.31 -0.14 -0.8022922636103151 18 ene 2022 17.45 0.29 1.68997668997669 17 ene 2022 17.16 0.11 0.6451612903225806 14 ene 2022 17.05 0.09 0.5306603773584906 13 ene 2022 16.96 0.04 0.2364066193853428 12 ene 2022 16.92 0.67 4.123076923076923 11 ene 2022 16.25 0.15 0.9316770186335404 10 ene 2022 16.1 0.04 0.24906600249066002 07 ene 2022 16.06 0.21 1.3249211356466877 06 ene 2022 15.85 -0.05 -0.31446540880503143 05 ene 2022 15.9 0.3 1.9230769230769231 04 ene 2022 15.6 0.51 3.3797216699801194 03 ene 2022 15.09 0.16 1.071667782987274 31 dic 2021 14.93 -0.1 -0.6653359946773121 30 dic 2021 15.03 0.05 0.33377837116154874 29 dic 2021 14.98 -0.09 -0.59721300597213 28 dic 2021 15.07 0.27 1.8243243243243243 27 dic 2021 14.8 -0.1 -0.6711409395973155 23 dic 2021 14.9 0.27 1.8455228981544771 22 dic 2021 14.63 0.1 0.6882312456985548 21 dic 2021 14.53 0.54 3.8598999285203717 20 dic 2021 13.99 -0.38 -2.6443980514961725 17 dic 2021 14.37 -0.37 -2.5101763907734056 16 dic 2021 14.74 0.46 3.2212885154061626 15 dic 2021 14.28 -0.42 -2.857142857142857 14 dic 2021 14.7 -0.03 -0.20366598778004075 13 dic 2021 14.73 -0.11 -0.7412398921832885 10 dic 2021 14.84 -0.11 -0.7357859531772575 09 dic 2021 14.95 -0.3 -1.9672131147540983 08 dic 2021 15.25 -0.03 -0.19633507853403143 07 dic 2021 15.28 0.51 3.4529451591062967 06 dic 2021 14.77 0.06 0.4078857919782461 03 dic 2021 14.71 0.21 1.4482758620689655 02 dic 2021 14.5 -0.21 -1.4276002719238614 01 dic 2021 14.71 0.15 1.0302197802197801 30 nov 2021 14.56 -0.25 -1.688048615800135 29 nov 2021 14.81 0.35 2.420470262793914 26 nov 2021 14.46 -0.87 -5.675146771037182 25 nov 2021 15.33 0.02 0.13063357282821686 24 nov 2021 15.31 0.25 1.6600265604249669 23 nov 2021 15.06 0.37 2.518720217835262 22 nov 2021 14.69 -0.02 -0.13596193065941536 19 nov 2021 14.71 -0.38 -2.518223989396952 18 nov 2021 15.09 -0.27 -1.7578125 17 nov 2021 15.36 -0.05 -0.3244646333549643 16 nov 2021 15.41 0.17 1.1154855643044619 15 nov 2021 15.24 -0.04 -0.2617801047120419 12 nov 2021 15.28 -0.12 -0.7792207792207793 11 nov 2021 15.4 -0.25 -1.597444089456869 10 nov 2021 15.65 0.07 0.4492939666238768 09 nov 2021 15.58 -0.18 -1.1421319796954315 08 nov 2021 15.76 0.3 1.9404915912031049 05 nov 2021 15.46 0.01 0.06472491909385113 04 nov 2021 15.45 0.1 0.6514657980456026 03 nov 2021 15.35 -0.13 -0.8397932816537468 02 nov 2021 15.48 -0.04 -0.25773195876288657 29 oct 2021 15.52 0.04 0.25839793281653745 28 oct 2021 15.48 -0.2 -1.2755102040816326 27 oct 2021 15.68 -0.14 -0.8849557522123894 26 oct 2021 15.82 -0.02 -0.12626262626262627 25 oct 2021 15.84 0.22 1.408450704225352 22 oct 2021 15.62 -0.1 -0.6361323155216285 21 oct 2021 15.72 0.05 0.3190810465858328 20 oct 2021 15.67 0.04 0.2559181062060141 19 oct 2021 15.63 -0.13 -0.8248730964467005 18 oct 2021 15.76 0.1 0.6385696040868455 15 oct 2021 15.66 0.23 1.4906027219701878 14 oct 2021 15.43 0.31 2.0502645502645502 13 oct 2021 15.12 -0.19 -1.2410189418680602 12 oct 2021 15.31 -0.04 -0.26058631921824105 11 oct 2021 15.35 0.29 1.9256308100929616 08 oct 2021 15.06 0.36 2.4489795918367347 07 oct 2021 14.7 0.19 1.3094417643004825 06 oct 2021 14.51 -0.46 -3.072812291249165 05 oct 2021 14.97 0.16 1.0803511141120865 04 oct 2021 14.81 0.48 3.349616189811584 01 oct 2021 14.33 0.15 1.0578279266572637 30 sept 2021 14.18 0.05 0.35385704175513094 29 sept 2021 14.13 -0.22 -1.5331010452961673 28 sept 2021 14.35 0.17 1.1988716502115655 27 sept 2021 14.18 0.49 3.579254930606282 24 sept 2021 13.69 0.22 1.6332590942835932 23 sept 2021 13.47 0.17 1.2781954887218046 22 sept 2021 13.3 0.43 3.341103341103341 21 sept 2021 12.87 0.06 0.468384074941452 20 sept 2021 12.81 -0.33 -2.5114155251141552 17 sept 2021 13.14 -0.13 -0.9796533534287868 16 sept 2021 13.27 -0.06 -0.450112528132033 15 sept 2021 13.33 0.25 1.9113149847094801 14 sept 2021 13.08 0.05 0.3837298541826554 13 sept 2021 13.03 0.24 1.8764659890539483 10 sept 2021 12.79 0.09 0.7086614173228346 09 sept 2021 12.7 -0.22 -1.7027863777089782 08 sept 2021 12.92 0 0 07 sept 2021 12.92 0 0 06 sept 2021 12.92 -0.03 -0.23166023166023167 03 sept 2021 12.95 0.07 0.5434782608695652 02 sept 2021 12.88 0.15 1.178318931657502 01 sept 2021 12.73 0 0 31 ago 2021 12.73 -0.17 -1.317829457364341 30 ago 2021 12.9 0.08 0.62402496099844 27 ago 2021 12.82 0.1 0.7861635220125787 26 ago 2021 12.72 0.06 0.47393364928909953 25 ago 2021 12.66 0 0 24 ago 2021 12.66 0.23 1.8503620273531778 23 ago 2021 12.43 0.43 3.5833333333333335 20 ago 2021 12 -0.06 -0.4975124378109453 19 ago 2021 12.06 -0.51 -4.05727923627685 18 ago 2021 12.57 -0.06 -0.4750593824228028 17 ago 2021 12.63 0.02 0.1586042823156225 16 ago 2021 12.61 -0.34 -2.6254826254826256 13 ago 2021 12.95 -0.06 -0.4611837048424289 12 ago 2021 13.01 0.08 0.6187161639597835 11 ago 2021 12.93 0.09 0.7009345794392523 10 ago 2021 12.84 0.05 0.39093041438623927 09 ago 2021 12.79 -0.11 -0.8527131782945736 06 ago 2021 12.9 0.08 0.62402496099844 05 ago 2021 12.82 0.09 0.7069913589945012 04 ago 2021 12.73 0.07 0.5529225908372828 03 ago 2021 12.66 -0.35 -2.690238278247502 02 ago 2021 13.01 0.13 1.0093167701863355 30 jul 2021 12.88 -0.1 -0.7704160246533128 29 jul 2021 12.98 0.3 2.365930599369085 28 jul 2021 12.68 0.07 0.5551149881046789 27 jul 2021 12.61 -0.2 -1.56128024980484 26 jul 2021 12.81 0.34 2.72654370489174 23 jul 2021 12.47 -0.13 -1.0317460317460319 22 jul 2021 12.6 -0.03 -0.2375296912114014 21 jul 2021 12.63 0.42 3.43980343980344 20 jul 2021 12.21 0.07 0.5766062602965404 19 jul 2021 12.14 -0.74 -5.745341614906832 16 jul 2021 12.88 -0.15 -1.1511895625479662 15 jul 2021 13.03 -0.43 -3.1946508172362558 14 jul 2021 13.46 0.01 0.07434944237918216 13 jul 2021 13.45 -0.09 -0.6646971935007385 12 jul 2021 13.54 0.04 0.2962962962962963 09 jul 2021 13.5 0.24 1.8099547511312217 08 jul 2021 13.26 -0.32 -2.3564064801178204 07 jul 2021 13.58 -0.31 -2.2318214542836574 06 jul 2021 13.89 -0.12 -0.8565310492505354 05 jul 2021 14.01 0.07 0.5021520803443329 02 jul 2021 13.94 -0.06 -0.42857142857142855 01 jul 2021 14 0.16 1.1560693641618498 30 jun 2021 13.84 0.07 0.5083514887436456 29 jun 2021 13.77 -0.09 -0.6493506493506493 28 jun 2021 13.86 -0.31 -2.1877205363443895 25 jun 2021 14.17 0.12 0.8540925266903915 24 jun 2021 14.05 0.17 1.2247838616714697 22 jun 2021 13.88 0.26 1.908957415565345 21 jun 2021 13.62 0 0 18 jun 2021 13.62 -0.57 -4.016913319238901 17 jun 2021 14.19 -0.12 -0.8385744234800838 16 jun 2021 14.31 -0.09 -0.625 15 jun 2021 14.4 0.02 0.13908205841446453 14 jun 2021 14.38 0.14 0.9831460674157303 11 jun 2021 14.24 -0.09 -0.6280530355896721 10 jun 2021 14.33 0.05 0.35014005602240894 09 jun 2021 14.28 0.19 1.34847409510291 08 jun 2021 14.09 -0.18 -1.2613875262789067 07 jun 2021 14.27 0.07 0.49295774647887325 04 jun 2021 14.2 0.07 0.4953998584571833 03 jun 2021 14.13 0.09 0.6410256410256411 02 jun 2021 14.04 0.17 1.225666906993511 01 jun 2021 13.87 0.43 3.199404761904762 31 may 2021 13.44 -0.02 -0.1485884101040119 28 may 2021 13.46 0.02 0.1488095238095238 27 may 2021 13.44 0.15 1.1286681715575622 26 may 2021 13.29 -0.14 -1.0424422933730455 25 may 2021 13.43 -0.09 -0.665680473372781 21 may 2021 13.52 0.24 1.8072289156626506 20 may 2021 13.28 -0.07 -0.5243445692883895 19 may 2021 13.35 -0.56 -4.02588066139468 18 may 2021 13.91 0.24 1.7556693489392832 17 may 2021 13.67 0.06 0.440852314474651 14 may 2021 13.61 0.05 0.3687315634218289 12 may 2021 13.56 0.02 0.14771048744460857 11 may 2021 13.54 -0.33 -2.379235760634463 10 may 2021 13.87 0.35 2.588757396449704 07 may 2021 13.52 0.28 2.1148036253776437 06 may 2021 13.24 0.01 0.07558578987150416 05 may 2021 13.23 0.35 2.717391304347826 04 may 2021 12.88 0.07 0.546448087431694 03 may 2021 12.81 -0.06 -0.4662004662004662 30 abr 2021 12.87 -0.16 -1.2279355333844972 29 abr 2021 13.03 0.4 3.1670625494853524 28 abr 2021 12.63 0.19 1.527331189710611 27 abr 2021 12.44 0.06 0.48465266558966075 26 abr 2021 12.38 0.18 1.4754098360655739 23 abr 2021 12.2 0.02 0.16420361247947454 22 abr 2021 12.18 0.02 0.16447368421052633 21 abr 2021 12.16 -0.08 -0.6535947712418301 20 abr 2021 12.24 -0.37 -2.9341792228390164 19 abr 2021 12.61 0.07 0.5582137161084529 16 abr 2021 12.54 -0.08 -0.6339144215530903 15 abr 2021 12.62 0.09 0.7182761372705507 14 abr 2021 12.53 0.2 1.6220600162206003 13 abr 2021 12.33 -0.16 -1.2810248198558847 12 abr 2021 12.49 -0.06 -0.47808764940239046 09 abr 2021 12.55 0.07 0.5608974358974359 08 abr 2021 12.48 -0.21 -1.6548463356973995 07 abr 2021 12.69 -0.17 -1.3219284603421462 06 abr 2021 12.86 0.15 1.1801730920535012 01 abr 2021 12.71 0.07 0.5537974683544303 31 mar 2021 12.64 -0.06 -0.47244094488188976 30 mar 2021 12.7 -0.12 -0.9360374414976599 29 mar 2021 12.82 0.02 0.15625 26 mar 2021 12.8 0.49 3.980503655564582 25 mar 2021 12.31 -0.39 -3.0708661417322833 24 mar 2021 12.7 0.31 2.5020177562550443 23 mar 2021 12.39 -0.33 -2.5943396226415096 22 mar 2021 12.72 -0.1 -0.7800312012480499 19 mar 2021 12.82 -0.25 -1.9127773527161438 18 mar 2021 13.07 -0.03 -0.22900763358778625 17 mar 2021 13.1 -0.04 -0.30441400304414 16 mar 2021 13.14 -0.3 -2.232142857142857 15 mar 2021 13.44 -0.15 -1.1037527593818985 12 mar 2021 13.59 0.02 0.14738393515106854 11 mar 2021 13.57 0.31 2.3378582202111615 10 mar 2021 13.26 0.07 0.530705079605762 09 mar 2021 13.19 -0.11 -0.8270676691729323 08 mar 2021 13.3 -0.08 -0.5979073243647235 05 mar 2021 13.38 0.48 3.7209302325581395 04 mar 2021 12.9 0.19 1.4948859166011015 03 mar 2021 12.71 0.11 0.873015873015873 02 mar 2021 12.6 -0.04 -0.31645569620253167 01 mar 2021 12.64 0.3 2.4311183144246353 26 feb 2021 12.34 -0.67 -5.14988470407379 25 feb 2021 13.01 0.23 1.7996870109546166 24 feb 2021 12.78 0.44 3.565640194489465 23 feb 2021 12.34 0.1 0.8169934640522876 22 feb 2021 12.24 0.24 2 19 feb 2021 12 -0.03 -0.24937655860349128 18 feb 2021 12.03 -0.08 -0.6606110652353427 17 feb 2021 12.11 0.03 0.24834437086092714 16 feb 2021 12.08 0.25 2.113271344040575 15 feb 2021 11.83 0.27 2.3356401384083045 12 feb 2021 11.56 0.02 0.1733102253032929 11 feb 2021 11.54 -0.02 -0.17301038062283736 10 feb 2021 11.56 0.05 0.43440486533449174 09 feb 2021 11.51 0.03 0.2613240418118467 08 feb 2021 11.48 0.17 1.5030946065428823 05 feb 2021 11.31 0.19 1.70863309352518 04 feb 2021 11.12 0.13 1.1828935395814377 03 feb 2021 10.99 0.07 0.6410256410256411 02 feb 2021 10.92 0.2 1.8656716417910448 01 feb 2021 10.72 -0.28 -2.5454545454545454 29 ene 2021 11 -0.03 -0.271985494106981 28 ene 2021 11.03 0.08 0.730593607305936 27 ene 2021 10.95 -0.42 -3.6939313984168867 26 ene 2021 11.37 0.17 1.5178571428571428 25 ene 2021 11.2 -0.2 -1.7543859649122806 22 ene 2021 11.4 -0.33 -2.813299232736573 21 ene 2021 11.73 -0.13 -1.0961214165261384 20 ene 2021 11.86 0.09 0.7646559048428208 19 ene 2021 11.77 0.14 1.2037833190025795 18 ene 2021 11.63 -0.17 -1.4406779661016949 15 ene 2021 11.8 -0.15 -1.2552301255230125 14 ene 2021 11.95 0.13 1.0998307952622672 13 ene 2021 11.82 0.03 0.2544529262086514 12 ene 2021 11.79 0.31 2.700348432055749 11 ene 2021 11.48 -0.14 -1.2048192771084338 08 ene 2021 11.62 0.06 0.5190311418685121 07 ene 2021 11.56 0.27 2.391496899911426 06 ene 2021 11.29 0.43 3.9594843462246776 05 ene 2021 10.86 0.13 1.211556383970177 04 ene 2021 10.73 0.11 1.0357815442561205 31 dic 2020 10.62 -0.07 -0.6548175865294668 30 dic 2020 10.69 0.08 0.7540056550424128 29 dic 2020 10.61 -0.11 -1.0261194029850746 28 dic 2020 10.72 0.04 0.37453183520599254 23 dic 2020 10.68 0.22 2.1032504780114722 22 dic 2020 10.46 -0.03 -0.2859866539561487 21 dic 2020 10.49 -0.4 -3.6730945821854912 18 dic 2020 10.89 -0.09 -0.819672131147541 17 dic 2020 10.98 -0.01 -0.09099181073703366 16 dic 2020 10.99 0.1 0.9182736455463728 15 dic 2020 10.89 -0.22 -1.9801980198019802 14 dic 2020 11.11 -0.08 -0.7149240393208222 11 dic 2020 11.19 -0.02 -0.1784121320249777 10 dic 2020 11.21 0.04 0.35810205908683973 09 dic 2020 11.17 0.15 1.3611615245009074 08 dic 2020 11.02 0.05 0.45578851412944393 07 dic 2020 10.97 -0.09 -0.8137432188065099 04 dic 2020 11.06 0.46 4.339622641509434 03 dic 2020 10.6 0.2 1.9230769230769231 02 dic 2020 10.4 -0.08 -0.7633587786259542 01 dic 2020 10.48 -0.19 -1.780693533270853 30 nov 2020 10.67 -0.19 -1.7495395948434622 27 nov 2020 10.86 -0.02 -0.18382352941176472 26 nov 2020 10.88 0.02 0.1841620626151013 25 nov 2020 10.86 -0.13 -1.1828935395814377 24 nov 2020 10.99 0.65 6.286266924564797 23 nov 2020 10.34 0.34 3.4 20 nov 2020 10 0.08 0.8064516129032258 19 nov 2020 9.92 -0.23 -2.2660098522167487 18 nov 2020 10.15 0.36 3.6772216547497445 17 nov 2020 9.79 -0.02 -0.2038735983690112 16 nov 2020 9.81 0.46 4.919786096256685 13 nov 2020 9.35 -0.02 -0.21344717182497333 12 nov 2020 9.37 -0.17 -1.7819706498951782 11 nov 2020 9.54 0.14 1.4893617021276595 10 nov 2020 9.4 0.33 3.6383682469680263 09 nov 2020 9.07 0.8 9.673518742442564 06 nov 2020 8.27 -0.01 -0.12077294685990338 05 nov 2020 8.28 0.1 1.2224938875305624 04 nov 2020 8.18 -0.1 -1.2077294685990339 03 nov 2020 8.28 0.29 3.6295369211514394 02 nov 2020 7.99 0.21 2.6992287917737787 30 oct 2020 7.78 0.03 0.3870967741935484 29 oct 2020 7.75 0.06 0.7802340702210663 28 oct 2020 7.69 -0.36 -4.472049689440993 27 oct 2020 8.05 -0.16 -1.94884287454324 26 oct 2020 8.21 -0.29 -3.411764705882353 23 oct 2020 8.5 0.32 3.9119804400977993 22 oct 2020 8.18 -0.09 -1.0882708585247884 21 oct 2020 8.27 -0.07 -0.8393285371702638 20 oct 2020 8.34 -0.08 -0.9501187648456056 19 oct 2020 8.42 0.01 0.11890606420927467 16 oct 2020 8.41 0.08 0.9603841536614646 15 oct 2020 8.33 -0.29 -3.3642691415313224 14 oct 2020 8.62 0.02 0.23255813953488372 13 oct 2020 8.6 0.02 0.2331002331002331 12 oct 2020 8.58 -0.12 -1.3793103448275863 09 oct 2020 8.7 0.11 1.280558789289872 08 oct 2020 8.59 0.2 2.3837902264600714 07 oct 2020 8.39 -0.14 -1.64126611957796 06 oct 2020 8.53 0.21 2.5240384615384617 05 oct 2020 8.32 0.26 3.225806451612903 02 oct 2020 8.06 -0.18 -2.1844660194174756 01 oct 2020 8.24 -0.24 -2.830188679245283 30 sept 2020 8.48 0 0 29 sept 2020 8.48 -0.14 -1.6241299303944317 28 sept 2020 8.62 0.2 2.375296912114014 25 sept 2020 8.42 0.03 0.3575685339690107 24 sept 2020 8.39 -0.39 -4.4419134396355355 23 sept 2020 8.78 -0.1 -1.1261261261261262 22 sept 2020 8.88 0.05 0.5662514156285391 21 sept 2020 8.83 -0.29 -3.1798245614035086 18 sept 2020 9.12 -0.02 -0.2188183807439825 17 sept 2020 9.14 0.01 0.10952902519167579 16 sept 2020 9.13 0 0 15 sept 2020 9.13 0.06 0.6615214994487321 14 sept 2020 9.07 0.03 0.33185840707964603 11 sept 2020 9.04 -0.25 -2.6910656620021527 10 sept 2020 9.29 -0.09 -0.9594882729211087 09 sept 2020 9.38 0.16 1.735357917570499 08 sept 2020 9.22 -0.32 -3.3542976939203353 07 sept 2020 9.54 -0.05 -0.5213764337851929 04 sept 2020 9.59 -0.15 -1.540041067761807 03 sept 2020 9.74 0.07 0.7238883143743536 02 sept 2020 9.67 -0.02 -0.20639834881320948 01 sept 2020 9.69 -0.12 -1.2232415902140672 31 ago 2020 9.81 -0.03 -0.3048780487804878 28 ago 2020 9.84 0.04 0.40816326530612246 27 ago 2020 9.8 -0.1 -1.0101010101010102 26 ago 2020 9.9 -0.12 -1.1976047904191616 25 ago 2020 10.02 0.12 1.2121212121212122 24 ago 2020 9.9 0.12 1.2269938650306749 21 ago 2020 9.78 -0.09 -0.9118541033434651 20 ago 2020 9.87 -0.26 -2.566633761105627 19 ago 2020 10.13 -0.12 -1.170731707317073 18 ago 2020 10.25 0 0 17 ago 2020 10.25 0.02 0.19550342130987292 14 ago 2020 10.23 -0.21 -2.0114942528735633 13 ago 2020 10.44 0.06 0.5780346820809249 12 ago 2020 10.38 -0.1 -0.9541984732824428 11 ago 2020 10.48 0.38 3.762376237623762 10 ago 2020 10.1 0.23 2.330293819655522 07 ago 2020 9.87 -0.22 -2.180376610505451 06 ago 2020 10.09 -0.04 -0.39486673247778875 05 ago 2020 10.13 0.3 3.051881993896236 04 ago 2020 9.83 0.21 2.182952182952183 03 ago 2020 9.62 -0.03 -0.31088082901554404 31 jul 2020 9.65 -0.01 -0.10351966873706005 30 jul 2020 9.66 -0.24 -2.4242424242424243 29 jul 2020 9.9 -0.04 -0.4024144869215292 28 jul 2020 9.94 -0.07 -0.6993006993006993 27 jul 2020 10.01 -0.08 -0.7928642220019821 24 jul 2020 10.09 0.01 0.0992063492063492 23 jul 2020 10.08 -0.04 -0.3952569169960474 22 jul 2020 10.12 -0.06 -0.5893909626719057 21 jul 2020 10.18 0.34 3.4552845528455283 20 jul 2020 9.84 -0.26 -2.5742574257425743 17 jul 2020 10.1 0.1 1 16 jul 2020 10 -0.08 -0.7936507936507936 15 jul 2020 10.08 0.34 3.490759753593429 14 jul 2020 9.74 0.12 1.2474012474012475 13 jul 2020 9.62 0.09 0.944386149003148 10 jul 2020 9.53 -0.18 -1.8537590113285274 09 jul 2020 9.71 -0.2 -2.0181634712411705 08 jul 2020 9.91 0 0 07 jul 2020 9.91 -0.32 -3.1280547409579667 06 jul 2020 10.23 0.26 2.6078234704112337 03 jul 2020 9.97 -0.17 -1.6765285996055226 02 jul 2020 10.14 0.07 0.6951340615690169 01 jul 2020 10.07 0.32 3.282051282051282 30 jun 2020 9.75 -0.1 -1.015228426395939 29 jun 2020 9.85 -0.04 -0.4044489383215369 26 jun 2020 9.89 -0.04 -0.4028197381671702 25 jun 2020 9.93 -0.19 -1.8774703557312253 24 jun 2020 10.12 -0.14 -1.364522417153996 22 jun 2020 10.26 -0.24 -2.2857142857142856 19 jun 2020 10.5 0.24 2.3391812865497075 18 jun 2020 10.26 -0.19 -1.8181818181818181 17 jun 2020 10.45 -0.22 -2.0618556701030926 16 jun 2020 10.67 0.73 7.344064386317908 15 jun 2020 9.94 -0.46 -4.423076923076923 12 jun 2020 10.4 -0.09 -0.8579599618684461 11 jun 2020 10.49 -0.59 -5.324909747292419 10 jun 2020 11.08 -0.3 -2.6362038664323375 09 jun 2020 11.38 -0.35 -2.9838022165387894 08 jun 2020 11.73 0.38 3.3480176211453743 05 jun 2020 11.35 0.67 6.273408239700374 04 jun 2020 10.68 -0.05 -0.4659832246039143 03 jun 2020 10.73 0.24 2.2878932316491896 02 jun 2020 10.49 0.53 5.321285140562249 29 may 2020 9.96 -0.3 -2.9239766081871346 28 may 2020 10.26 0.06 0.5882352941176471 27 may 2020 10.2 0 0 26 may 2020 10.2 0.27 2.719033232628399 25 may 2020 9.93 0.11 1.120162932790224 22 may 2020 9.82 -0.31 -3.0602171767028628 20 may 2020 10.13 0.16 1.60481444332999 19 may 2020 9.97 0.08 0.8088978766430738 18 may 2020 9.89 0.51 5.437100213219616 15 may 2020 9.38 0.42 4.6875 14 may 2020 8.96 -0.48 -5.084745762711864 13 may 2020 9.44 -0.37 -3.7716615698267075 12 may 2020 9.81 0.02 0.20429009193054137 11 may 2020 9.79 -0.03 -0.3054989816700611 08 may 2020 9.82 0.06 0.6147540983606558 07 may 2020 9.76 0.24 2.5210084033613445 06 may 2020 9.52 -0.4 -4.032258064516129 05 may 2020 9.92 0.53 5.644302449414271 04 may 2020 9.39 -0.57 -5.72289156626506 30 abr 2020 9.96 0.06 0.6060606060606061 29 abr 2020 9.9 0.36 3.7735849056603774 28 abr 2020 9.54 0.46 5.066079295154185 27 abr 2020 9.08 -0.16 -1.7316017316017316 24 abr 2020 9.24 0.05 0.544069640914037 23 abr 2020 9.19 0.27 3.0269058295964126 22 abr 2020 8.92 0.24 2.7649769585253456 21 abr 2020 8.68 -0.2 -2.2522522522522523 20 abr 2020 8.88 0.03 0.3389830508474576 17 abr 2020 8.85 0.35 4.117647058823529 16 abr 2020 8.5 -0.23 -2.6345933562428407 15 abr 2020 8.73 -0.61 -6.5310492505353315 14 abr 2020 9.34 -0.21 -2.1989528795811517 09 abr 2020 9.55 0.49 5.408388520971302 08 abr 2020 9.06 -0.33 -3.5143769968051117 07 abr 2020 9.39 0.61 6.947608200455581 06 abr 2020 8.78 0 0 03 abr 2020 8.78 0.13 1.5028901734104045 02 abr 2020 8.65 0.24 2.853745541022592 01 abr 2020 8.41 -0.11 -1.2910798122065728 31 mar 2020 8.52 0.63 7.984790874524715 30 mar 2020 7.89 -0.15 -1.8656716417910448 27 mar 2020 8.04 -0.44 -5.188679245283019 26 mar 2020 8.48 0.43 5.341614906832298 25 mar 2020 8.05 0.67 9.07859078590786 24 mar 2020 7.38 0.54 7.894736842105263 23 mar 2020 6.84 -0.37 -5.1317614424410545 20 mar 2020 7.21 0.81 12.65625 19 mar 2020 6.4 -0.1 -1.5384615384615385 18 mar 2020 6.5 -0.69 -9.596662030598052 17 mar 2020 7.19 -0.37 -4.894179894179894 16 mar 2020 7.56 -0.31 -3.9390088945362134 13 mar 2020 7.87 -0.2 -2.4783147459727384 12 mar 2020 8.07 -1.13 -12.282608695652174 11 mar 2020 9.2 0.03 0.3271537622682661 10 mar 2020 9.17 -0.16 -1.714898177920686 09 mar 2020 9.33 -2.02 -17.797356828193834 06 mar 2020 11.35 -0.46 -3.895004233700254 05 mar 2020 11.81 -0.18 -1.5012510425354462 04 mar 2020 11.99 -0.06 -0.4979253112033195 03 mar 2020 12.05 0.28 2.37892948173322 02 mar 2020 11.77 0.31 2.7050610820244327 28 feb 2020 11.46 -0.45 -3.7783375314861463 27 feb 2020 11.91 -0.76 -5.998421468034728 26 feb 2020 12.67 -0.31 -2.3882896764252695 25 feb 2020 12.98 -0.14 -1.0670731707317074 24 feb 2020 13.12 -0.5 -3.671071953010279 21 feb 2020 13.62 -0.27 -1.9438444924406046 20 feb 2020 13.89 0.09 0.6521739130434783 19 feb 2020 13.8 0.12 0.8771929824561403 18 feb 2020 13.68 -0.1 -0.7256894049346879 17 feb 2020 13.78 -0.04 -0.2894356005788712 14 feb 2020 13.82 -0.03 -0.21660649819494585 13 feb 2020 13.85 -0.08 -0.574300071787509 12 feb 2020 13.93 0.21 1.530612244897959 11 feb 2020 13.72 0.18 1.329394387001477 10 feb 2020 13.54 -0.1 -0.7331378299120235 07 feb 2020 13.64 -0.19 -1.373825018076645 06 feb 2020 13.83 0.01 0.0723589001447178 05 feb 2020 13.82 0.15 1.097293343087052 04 feb 2020 13.67 0.13 0.9601181683899557 03 feb 2020 13.54 -0.22 -1.5988372093023255 31 ene 2020 13.76 -0.14 -1.0071942446043165 30 ene 2020 13.9 -0.24 -1.6973125884016973 29 ene 2020 14.14 0.03 0.21261516654854712 28 ene 2020 14.11 -0.11 -0.7735583684950773 27 ene 2020 14.22 -0.3 -2.0661157024793386 24 ene 2020 14.52 0.03 0.2070393374741201 23 ene 2020 14.49 -0.23 -1.5625 22 ene 2020 14.72 -0.1 -0.6747638326585695 21 ene 2020 14.82 -0.15 -1.002004008016032 20 ene 2020 14.97 -0.03 -0.2 17 ene 2020 15 -0.08 -0.5305039787798409 16 ene 2020 15.08 0.05 0.33266799733865604 15 ene 2020 15.03 0 0 14 ene 2020 15.03 -0.03 -0.199203187250996 13 ene 2020 15.06 -0.08 -0.5284015852047557 10 ene 2020 15.14 0.1 0.6648936170212766 09 ene 2020 15.04 -0.23 -1.5062213490504257 08 ene 2020 15.27 0.03 0.1968503937007874 07 ene 2020 15.24 -0.09 -0.5870841487279843 06 ene 2020 15.33 0.15 0.9881422924901185 03 ene 2020 15.18 0.09 0.5964214711729622 02 ene 2020 15.09 0.15 1.0040160642570282 31 dic 2019 14.94 -0.07 -0.46635576282478347 30 dic 2019 15.01 -0.01 -0.06657789613848203 27 dic 2019 15.02 0.14 0.9408602150537635 23 dic 2019 14.88 0.05 0.33715441672285906 20 dic 2019 14.83 0.05 0.3382949932341001 19 dic 2019 14.78 0.02 0.13550135501355012 18 dic 2019 14.76 0.02 0.13568521031207598 17 dic 2019 14.74 0.14 0.958904109589041 16 dic 2019 14.6 0.11 0.759144237405107 13 dic 2019 14.49 0.07 0.4854368932038835 12 dic 2019 14.42 0.11 0.7686932215234102 11 dic 2019 14.31 0.06 0.42105263157894735 10 dic 2019 14.25 0 0 09 dic 2019 14.25 -0.07 -0.4888268156424581 06 dic 2019 14.32 0.17 1.2014134275618376 05 dic 2019 14.15 0.01 0.07072135785007072 04 dic 2019 14.14 0.16 1.1444921316165952 03 dic 2019 13.98 -0.29 -2.032235459004905 02 dic 2019 14.27 0.02 0.14035087719298245 29 nov 2019 14.25 -0.1 -0.6968641114982579 28 nov 2019 14.35 0 0 27 nov 2019 14.35 -0.09 -0.6232686980609419 26 nov 2019 14.44 -0.03 -0.2073255010366275 25 nov 2019 14.47 -0.16 -1.0936431989063569 22 nov 2019 14.63 0.17 1.1756569847856155 21 nov 2019 14.46 0.23 1.6163035839775124 20 nov 2019 14.23 -0.18 -1.2491325468424705 19 nov 2019 14.41 -0.08 -0.5521048999309869 18 nov 2019 14.49 -0.06 -0.41237113402061853 15 nov 2019 14.55 -0.01 -0.06868131868131869 14 nov 2019 14.56 0.01 0.06872852233676977 13 nov 2019 14.55 -0.13 -0.885558583106267 12 nov 2019 14.68 0.09 0.6168608636052091 11 nov 2019 14.59 0.03 0.20604395604395603 08 nov 2019 14.56 -0.1 -0.6821282401091405 07 nov 2019 14.66 0.05 0.34223134839151265 06 nov 2019 14.61 -0.09 -0.6122448979591837 05 nov 2019 14.7 0.16 1.1004126547455295 04 nov 2019 14.54 0.62 4.454022988505747 31 oct 2019 13.92 -0.34 -2.3842917251051894 30 oct 2019 14.26 -0.01 -0.0700770847932726 29 oct 2019 14.27 -0.13 -0.9027777777777778 28 oct 2019 14.4 0.14 0.9817671809256662 25 oct 2019 14.26 -0.05 -0.3494060097833683 24 oct 2019 14.31 0.14 0.9880028228652082 23 oct 2019 14.17 0.08 0.5677785663591199 22 oct 2019 14.09 0.11 0.7868383404864091 21 oct 2019 13.98 0.03 0.21505376344086022 18 oct 2019 13.95 0.01 0.07173601147776183 17 oct 2019 13.94 -0.01 -0.07168458781362007 16 oct 2019 13.95 0 0 15 oct 2019 13.95 0.07 0.5043227665706052 14 oct 2019 13.88 -0.08 -0.5730659025787965 11 oct 2019 13.96 0.22 1.6011644832605532 10 oct 2019 13.74 0.12 0.8810572687224669 09 oct 2019 13.62 0 0 08 oct 2019 13.62 -0.13 -0.9454545454545454 07 oct 2019 13.75 0.05 0.36496350364963503 04 oct 2019 13.7 0.12 0.8836524300441826 03 oct 2019 13.58 -0.16 -1.1644832605531295 02 oct 2019 13.74 -0.51 -3.5789473684210527 01 oct 2019 14.25 0 0 30 sept 2019 14.25 -0.03 -0.21008403361344538 27 sept 2019 14.28 0.05 0.35137034434293746 26 sept 2019 14.23 0 0 25 sept 2019 14.23 -0.21 -1.4542936288088644 24 sept 2019 14.44 -0.1 -0.687757909215956 23 sept 2019 14.54 -0.03 -0.2059025394646534 20 sept 2019 14.57 0 0 19 sept 2019 14.57 0.06 0.4135079255685734 18 sept 2019 14.51 -0.01 -0.06887052341597796 17 sept 2019 14.52 -0.14 -0.9549795361527967 16 sept 2019 14.66 0.5 3.531073446327684 13 sept 2019 14.16 0.14 0.9985734664764622 12 sept 2019 14.02 -0.31 -2.1632937892533146 11 sept 2019 14.33 0.09 0.6320224719101124 10 sept 2019 14.24 0.3 2.152080344332855 09 sept 2019 13.94 0.25 1.8261504747991235 06 sept 2019 13.69 -0.11 -0.7971014492753623 05 sept 2019 13.8 0.17 1.247248716067498 04 sept 2019 13.63 0.26 1.944652206432311 03 sept 2019 13.37 -0.14 -1.0362694300518134 02 sept 2019 13.51 -0.07 -0.5154639175257731 30 ago 2019 13.58 0.05 0.36954915003695493 29 ago 2019 13.53 0.27 2.0361990950226243 28 ago 2019 13.26 -0.01 -0.07535795026375283 27 ago 2019 13.27 0.07 0.5303030303030303 26 ago 2019 13.2 -0.17 -1.2715033657442034 23 ago 2019 13.37 -0.2 -1.4738393515106853 22 ago 2019 13.57 0 0 21 ago 2019 13.57 0.16 1.1931394481730053 20 ago 2019 13.41 -0.07 -0.5192878338278932 19 ago 2019 13.48 0.28 2.121212121212121 16 ago 2019 13.2 -0.17 -1.2715033657442034 14 ago 2019 13.37 -0.31 -2.2660818713450293 13 ago 2019 13.68 0.08 0.5882352941176471 12 ago 2019 13.6 -0.11 -0.8023340627279358 09 ago 2019 13.71 0.13 0.9572901325478645 08 ago 2019 13.58 0.24 1.7991004497751124 07 ago 2019 13.34 -0.19 -1.4042867701404287 06 ago 2019 13.53 -0.19 -1.3848396501457727 05 ago 2019 13.72 -0.34 -2.418207681365576 02 ago 2019 14.06 -0.26 -1.8156424581005586 01 ago 2019 14.32 -0.31 -2.1189336978810664 31 jul 2019 14.63 0.16 1.10573600552868 30 jul 2019 14.47 -0.03 -0.20689655172413793 29 jul 2019 14.5 -0.09 -0.6168608636052091 26 jul 2019 14.59 -0.13 -0.8831521739130435 25 jul 2019 14.72 -0.1 -0.6747638326585695 24 jul 2019 14.82 -0.03 -0.20202020202020202 23 jul 2019 14.85 0.04 0.2700877785280216 22 jul 2019 14.81 0.12 0.8168822328114363 19 jul 2019 14.69 0.04 0.27303754266211605 18 jul 2019 14.65 -0.17 -1.147098515519568 17 jul 2019 14.82 -0.18 -1.2 16 jul 2019 15 -0.15 -0.9900990099009901 15 jul 2019 15.15 -0.09 -0.5905511811023622 12 jul 2019 15.24 0.02 0.1314060446780552 11 jul 2019 15.22 0.01 0.06574621959237344 10 jul 2019 15.21 0.27 1.8072289156626506 09 jul 2019 14.94 -0.04 -0.26702269692923897 08 jul 2019 14.98 0 0 05 jul 2019 14.98 -0.05 -0.33266799733865604 04 jul 2019 15.03 0.06 0.40080160320641284 03 jul 2019 14.97 -0.13 -0.8609271523178808 02 jul 2019 15.1 -0.24 -1.5645371577574967 01 jul 2019 15.34 0.19 1.2541254125412542 28 jun 2019 15.15 -0.03 -0.1976284584980237 27 jun 2019 15.18 0.01 0.06591957811470006 26 jun 2019 15.17 0.11 0.7304116865869854 25 jun 2019 15.06 -0.05 -0.3309066843150232 24 jun 2019 15.11 -0.07 -0.461133069828722 21 jun 2019 15.18 0.15 0.998003992015968 20 jun 2019 15.03 0.28 1.8983050847457628 19 jun 2019 14.75 0 0 18 jun 2019 14.75 0.3 2.0761245674740483 17 jun 2019 14.45 -0.07 -0.4820936639118457 14 jun 2019 14.52 -0.08 -0.547945205479452 13 jun 2019 14.6 0.04 0.27472527472527475 12 jun 2019 14.56 -0.25 -1.688048615800135 11 jun 2019 14.81 0.17 1.1612021857923498 07 jun 2019 14.64 0.18 1.2448132780082988 06 jun 2019 14.46 0.03 0.2079002079002079 05 jun 2019 14.43 0.02 0.13879250520471895 04 jun 2019 14.41 0.07 0.4881450488145049 03 jun 2019 14.34 0.09 0.631578947368421 31 may 2019 14.25 -0.18 -1.2474012474012475 29 may 2019 14.43 -0.3 -2.0366598778004072 28 may 2019 14.73 0.03 0.20408163265306123 27 may 2019 14.7 -0.01 -0.06798096532970768 24 may 2019 14.71 0.02 0.13614703880190607 23 may 2019 14.69 -0.63 -4.1122715404699735 22 may 2019 15.32 -0.04 -0.2604166666666667 21 may 2019 15.36 0.1 0.6553079947575361 20 may 2019 15.26 0.01 0.06557377049180328 17 may 2019 15.25 -0.04 -0.2616088947024199 16 may 2019 15.29 0.28 1.8654230512991339 15 may 2019 15.01 -0.04 -0.26578073089701 14 may 2019 15.05 0.02 0.1330671989354624 13 may 2019 15.03 0.02 0.13324450366422386 10 may 2019 15.01 -0.13 -0.8586525759577279 08 may 2019 15.14 0.12 0.7989347536617842 07 may 2019 15.02 -0.29 -1.8941868060091442 06 may 2019 15.31 -0.09 -0.5844155844155844 03 may 2019 15.4 -0.03 -0.19442644199611148 02 may 2019 15.43 -0.31 -1.9695044472681067 30 abr 2019 15.74 0.14 0.8974358974358975 29 abr 2019 15.6 -0.12 -0.7633587786259542 26 abr 2019 15.72 -0.17 -1.0698552548772813 25 abr 2019 15.89 -0.15 -0.9351620947630923 24 abr 2019 16.04 -0.12 -0.7425742574257426 23 abr 2019 16.16 0.19 1.1897307451471508 18 abr 2019 15.97 -0.05 -0.3121098626716604 17 abr 2019 16.02 0.19 1.2002526847757422 16 abr 2019 15.83 -0.08 -0.502828409805154 15 abr 2019 15.91 -0.1 -0.6246096189881324 12 abr 2019 16.01 0.27 1.7153748411689962 11 abr 2019 15.74 0.02 0.1272264631043257 10 abr 2019 15.72 0.06 0.3831417624521073 09 abr 2019 15.66 -0.11 -0.6975269499048827 08 abr 2019 15.77 0.22 1.414790996784566 05 abr 2019 15.55 0.18 1.1711125569290826 04 abr 2019 15.37 -0.18 -1.157556270096463 03 abr 2019 15.55 -0.06 -0.3843689942344651 02 abr 2019 15.61 0.11 0.7096774193548387 01 abr 2019 15.5 0.16 1.0430247718383312 29 mar 2019 15.34 0.01 0.06523157208088715 28 mar 2019 15.33 0.01 0.06527415143603134 27 mar 2019 15.32 -0.18 -1.1612903225806452 26 mar 2019 15.5 0.3 1.9736842105263157 25 mar 2019 15.2 -0.06 -0.3931847968545216 22 mar 2019 15.26 -0.35 -2.242152466367713 21 mar 2019 15.61 0.12 0.7746933505487411 20 mar 2019 15.49 -0.07 -0.4498714652956298 19 mar 2019 15.56 0.13 0.8425145819831497 18 mar 2019 15.43 0.15 0.981675392670157 15 mar 2019 15.28 0 0 14 mar 2019 15.28 0.11 0.7251153592617007 13 mar 2019 15.17 0.12 0.7973421926910299 12 mar 2019 15.05 0.15 1.0067114093959733 11 mar 2019 14.9 0.19 1.2916383412644459 08 mar 2019 14.71 -0.35 -2.3240371845949537 07 mar 2019 15.06 -0.14 -0.9210526315789473 06 mar 2019 15.2 -0.16 -1.0416666666666667 05 mar 2019 15.36 -0.09 -0.5825242718446602 04 mar 2019 15.45 0.05 0.3246753246753247 01 mar 2019 15.4 0.12 0.7853403141361257 28 feb 2019 15.28 -0.09 -0.5855562784645413 27 feb 2019 15.37 0.01 0.06510416666666667 26 feb 2019 15.36 -0.01 -0.06506180871828236 25 feb 2019 15.37 0 0 22 feb 2019 15.37 -0.06 -0.38885288399222295 21 feb 2019 15.43 0.01 0.0648508430609598 20 feb 2019 15.42 0.05 0.32530904359141183 19 feb 2019 15.37 -0.01 -0.06501950585175553 18 feb 2019 15.38 0.08 0.5228758169934641 15 feb 2019 15.3 0.23 1.5262110152621102 14 feb 2019 15.07 -0.04 -0.26472534745201853 13 feb 2019 15.11 0.11 0.7333333333333333 12 feb 2019 15 0.35 2.3890784982935154 11 feb 2019 14.65 -0.03 -0.20435967302452315 08 feb 2019 14.68 -0.32 -2.1333333333333333 07 feb 2019 15 -0.12 -0.7936507936507936 06 feb 2019 15.12 -0.09 -0.591715976331361 05 feb 2019 15.21 0.24 1.6032064128256514 04 feb 2019 14.97 -0.01 -0.06675567423230974 01 feb 2019 14.98 0.04 0.2677376171352075 31 ene 2019 14.94 0.28 1.9099590723055935 30 ene 2019 14.66 0.03 0.2050580997949419 29 ene 2019 14.63 0.21 1.4563106796116505 28 ene 2019 14.42 -0.25 -1.7041581458759374 25 ene 2019 14.67 0.3 2.0876826722338206 24 ene 2019 14.37 -0.17 -1.169188445667125 23 ene 2019 14.54 -0.14 -0.9536784741144414 22 ene 2019 14.68 -0.23 -1.5425888665325285 21 ene 2019 14.91 0.08 0.5394470667565745 18 ene 2019 14.83 0.3 2.064693737095664 17 ene 2019 14.53 -0.08 -0.5475701574264202 16 ene 2019 14.61 -0.07 -0.4768392370572207 15 ene 2019 14.68 0.13 0.8934707903780069 14 ene 2019 14.55 0.03 0.2066115702479339 11 ene 2019 14.52 0.01 0.06891798759476224 10 ene 2019 14.51 -0.03 -0.2063273727647868 09 ene 2019 14.54 0.13 0.9021512838306731 08 ene 2019 14.41 0.29 2.0538243626062322 07 ene 2019 14.12 0.14 1.0014306151645207 04 ene 2019 13.98 0.33 2.4175824175824174 03 ene 2019 13.65 0.34 2.5544703230653645 02 ene 2019 13.31 -0.17 -1.261127596439169 31 dic 2018 13.48 -0.04 -0.2958579881656805 28 dic 2018 13.52 0.35 2.6575550493545936 27 dic 2018 13.17 -0.07 -0.5287009063444109 21 dic 2018 13.24 -0.32 -2.359882005899705 20 dic 2018 13.56 -0.26 -1.8813314037626627 19 dic 2018 13.82 -0.08 -0.5755395683453237 18 dic 2018 13.9 -0.26 -1.8361581920903955 17 dic 2018 14.16 -0.28 -1.9390581717451523 14 dic 2018 14.44 0.01 0.0693000693000693 13 dic 2018 14.43 -0.2 -1.367053998632946 12 dic 2018 14.63 0.09 0.6189821182943603 11 dic 2018 14.54 0.11 0.7623007623007623 10 dic 2018 14.43 -0.58 -3.864090606262492 07 dic 2018 15.01 0.48 3.3035099793530627 06 dic 2018 14.53 -0.45 -3.0040053404539386 05 dic 2018 14.98 -0.38 -2.4739583333333335 04 dic 2018 15.36 0 0 03 dic 2018 15.36 0.46 3.087248322147651 30 nov 2018 14.9 -0.12 -0.7989347536617842 29 nov 2018 15.02 0.27 1.8305084745762712 28 nov 2018 14.75 -0.03 -0.2029769959404601 27 nov 2018 14.78 -0.1 -0.6720430107526881 26 nov 2018 14.88 0.17 1.1556764106050306 23 nov 2018 14.71 -0.44 -2.9042904290429044 22 nov 2018 15.15 0.09 0.5976095617529881 21 nov 2018 15.06 0.14 0.938337801608579 20 nov 2018 14.92 -0.29 -1.9066403681788298 19 nov 2018 15.21 -0.15 -0.9765625 16 nov 2018 15.36 0.28 1.856763925729443 15 nov 2018 15.08 -0.16 -1.0498687664041995 14 nov 2018 15.24 -0.05 -0.3270111183780249 13 nov 2018 15.29 -0.34 -2.1753039027511196 12 nov 2018 15.63 0.13 0.8387096774193549 09 nov 2018 15.5 -0.56 -3.4869240348692405 08 nov 2018 16.06 -0.05 -0.31036623215394166 07 nov 2018 16.11 0.21 1.320754716981132 06 nov 2018 15.9 0.05 0.31545741324921134 05 nov 2018 15.85 0.06 0.3799873337555415 02 nov 2018 15.79 -0.11 -0.6918238993710691 31 oct 2018 15.9 0.56 3.650586701434159 30 oct 2018 15.34 -0.28 -1.792573623559539 29 oct 2018 15.62 0.13 0.8392511297611362 26 oct 2018 15.49 -0.23 -1.4631043256997456 25 oct 2018 15.72 -0.37 -2.2995649471721564 24 oct 2018 16.09 -0.03 -0.18610421836228289 23 oct 2018 16.12 -0.52 -3.125 22 oct 2018 16.64 -0.35 -2.0600353148911124 19 oct 2018 16.99 0.05 0.29515938606847697 18 oct 2018 16.94 -0.23 -1.3395457192778102 17 oct 2018 17.17 -0.06 -0.3482298316889147 16 oct 2018 17.23 0.06 0.34944670937682004 15 oct 2018 17.17 -0.15 -0.8660508083140878 12 oct 2018 17.32 -0.21 -1.1979463776383343 11 oct 2018 17.53 -0.51 -2.827050997782705 10 oct 2018 18.04 -0.04 -0.22123893805309736 09 oct 2018 18.08 0.06 0.33296337402885684 08 oct 2018 18.02 -0.14 -0.7709251101321586 05 oct 2018 18.16 -0.17 -0.9274413529732679 04 oct 2018 18.33 0.09 0.4934210526315789 03 oct 2018 18.24 0.06 0.33003300330033003 02 oct 2018 18.18 0.02 0.11013215859030837 01 oct 2018 18.16 0.11 0.6094182825484764 28 sept 2018 18.05 -0.04 -0.22111663902708678 27 sept 2018 18.09 -0.05 -0.2756339581036384 26 sept 2018 18.14 -0.09 -0.4936917169500823 25 sept 2018 18.23 0.14 0.7739082365948038 24 sept 2018 18.09 0.29 1.6292134831460674 21 sept 2018 17.8 0.08 0.45146726862302483 20 sept 2018 17.72 0.02 0.11299435028248588 19 sept 2018 17.7 0.03 0.1697792869269949 18 sept 2018 17.67 0.12 0.6837606837606838 17 sept 2018 17.55 0.02 0.11409013120365089 14 sept 2018 17.53 0.13 0.7471264367816092 13 sept 2018 17.4 -0.07 -0.4006868918145392 12 sept 2018 17.47 0.32 1.8658892128279883 11 sept 2018 17.15 -0.06 -0.3486345148169669 10 sept 2018 17.21 0.13 0.7611241217798594 07 sept 2018 17.08 -0.4 -2.288329519450801 06 sept 2018 17.48 0.02 0.1145475372279496 05 sept 2018 17.46 -0.33 -1.854974704890388 04 sept 2018 17.79 0.01 0.0562429696287964 03 sept 2018 17.78 0.01 0.056274620146314014 31 ago 2018 17.77 -0.24 -1.3325930038867295 30 ago 2018 18.01 0.07 0.39018952062430323 29 ago 2018 17.94 -0.15 -0.8291873963515755 28 ago 2018 18.09 0.07 0.38845726970033295 27 ago 2018 18.02 0.12 0.6703910614525139 24 ago 2018 17.9 0.23 1.3016411997736277 23 ago 2018 17.67 -0.07 -0.3945885005636979 22 ago 2018 17.74 0.12 0.681044267877412 21 ago 2018 17.62 0.27 1.5561959654178674 20 ago 2018 17.35 0.08 0.46323103647944414 17 ago 2018 17.27 0.05 0.29036004645760743 16 ago 2018 17.22 -0.59 -3.3127456485120717 14 ago 2018 17.81 -0.11 -0.6138392857142857 13 ago 2018 17.92 0.1 0.5611672278338945 10 ago 2018 17.82 -0.23 -1.2742382271468145 09 ago 2018 18.05 0.03 0.16648168701442842 08 ago 2018 18.02 -0.27 -1.4762165117550574 07 ago 2018 18.29 0.31 1.7241379310344827 06 ago 2018 17.98 -0.08 -0.4429678848283499 03 ago 2018 18.06 0.03 0.16638935108153077 02 ago 2018 18.03 -0.1 -0.5515719801434087 01 ago 2018 18.13 -0.3 -1.6277807921866523 31 jul 2018 18.43 -0.01 -0.05422993492407809 30 jul 2018 18.44 0.11 0.6001091107474086 27 jul 2018 18.33 0.15 0.8250825082508251 26 jul 2018 18.18 0.13 0.7202216066481995 25 jul 2018 18.05 -0.02 -0.11068068622025456 24 jul 2018 18.07 0.07 0.3888888888888889 23 jul 2018 18 -0.03 -0.16638935108153077 20 jul 2018 18.03 0.04 0.22234574763757642 19 jul 2018 17.99 0.28 1.5810276679841897 18 jul 2018 17.71 -0.16 -0.8953553441522104 17 jul 2018 17.87 -0.15 -0.832408435072142 16 jul 2018 18.02 -0.15 -0.825536598789213 13 jul 2018 18.17 0.02 0.11019283746556474 12 jul 2018 18.15 -0.22 -1.1976047904191616 11 jul 2018 18.37 -0.31 -1.6595289079229123 10 jul 2018 18.68 0.33 1.7983651226158037 09 jul 2018 18.35 0.28 1.549529607083564 06 jul 2018 18.07 -0.03 -0.16574585635359115 05 jul 2018 18.1 0.06 0.3325942350332594 04 jul 2018 18.04 -0.19 -1.0422380691168405 03 jul 2018 18.23 0.27 1.5033407572383073 02 jul 2018 17.96 -0.35 -1.9115237575095576 29 jun 2018 18.31 0.32 1.7787659811006113 28 jun 2018 17.99 -0.23 -1.2623490669593853 27 jun 2018 18.22 0.53 2.9960429621254945 26 jun 2018 17.69 0.03 0.16987542468856173 25 jun 2018 17.66 -0.39 -2.160664819944598 22 jun 2018 18.05 0.47 2.6734926052332195 21 jun 2018 17.58 -0.17 -0.9577464788732394 20 jun 2018 17.75 0.11 0.6235827664399093 19 jun 2018 17.64 -0.14 -0.7874015748031497 18 jun 2018 17.78 0.02 0.11261261261261261 15 jun 2018 17.76 -0.39 -2.1487603305785123 14 jun 2018 18.15 0.16 0.8893829905503057 13 jun 2018 17.99 -0.21 -1.1538461538461537 12 jun 2018 18.2 0.07 0.3861003861003861 11 jun 2018 18.13 -0.06 -0.32985156679494226 08 jun 2018 18.19 0.01 0.05500550055005501 07 jun 2018 18.18 0.23 1.2813370473537604 06 jun 2018 17.95 0.13 0.7295173961840629 05 jun 2018 17.82 -0.45 -2.4630541871921183 04 jun 2018 18.27 0.1 0.550357732526142 01 jun 2018 18.17 0.04 0.2206287920573635 31 may 2018 18.13 0.17 0.9465478841870824 30 may 2018 17.96 0.25 1.411631846414455 29 may 2018 17.71 0 0 28 may 2018 17.71 0 0 25 may 2018 17.71 -0.59 -3.2240437158469946 24 may 2018 18.3 -0.2 -1.0810810810810811 23 may 2018 18.5 -0.5 -2.6315789473684212 22 may 2018 19 0.11 0.5823186871360508 18 may 2018 18.89 0.04 0.21220159151193635 17 may 2018 18.85 0.31 1.6720604099244876 16 may 2018 18.54 0.1 0.5422993492407809 15 may 2018 18.44 -0.14 -0.7534983853606028 14 may 2018 18.58 0.16 0.8686210640608035 11 may 2018 18.42 0.07 0.3814713896457766 09 may 2018 18.35 0.7 3.9660056657223794 08 may 2018 17.65 -0.53 -2.915291529152915 07 may 2018 18.18 0.46 2.595936794582393 04 may 2018 17.72 -0.02 -0.11273957158962795 03 may 2018 17.74 -0.08 -0.4489337822671156 02 may 2018 17.82 -0.01 -0.056085249579360626 30 abr 2018 17.83 0.05 0.281214848143982 27 abr 2018 17.78 0.03 0.16901408450704225 26 abr 2018 17.75 0.32 1.8359150889271372 25 abr 2018 17.43 -0.34 -1.9133370849746765 24 abr 2018 17.77 0.27 1.542857142857143 23 abr 2018 17.5 0.02 0.11441647597254005 20 abr 2018 17.48 -0.12 -0.6818181818181818 19 abr 2018 17.6 0.09 0.5139920045688178 18 abr 2018 17.51 0.27 1.5661252900232019 17 abr 2018 17.24 0.12 0.7009345794392523 16 abr 2018 17.12 0.12 0.7058823529411765 13 abr 2018 17 -0.02 -0.11750881316098707 12 abr 2018 17.02 0.14 0.8293838862559242 11 abr 2018 16.88 0.32 1.932367149758454 10 abr 2018 16.56 0.28 1.71990171990172 09 abr 2018 16.28 -0.12 -0.7317073170731707 06 abr 2018 16.4 0.08 0.49019607843137253 05 abr 2018 16.32 0.5 3.1605562579013906 04 abr 2018 15.82 0.06 0.38071065989847713 03 abr 2018 15.76 -0.13 -0.8181246066708622 29 mar 2018 15.89 -0.03 -0.1884422110552764 28 mar 2018 15.92 -0.31 -1.9100431300061613 27 mar 2018 16.23 0.1 0.6199628022318661 26 mar 2018 16.13 -0.06 -0.3705991352686844 23 mar 2018 16.19 0.15 0.9351620947630923 22 mar 2018 16.04 -0.13 -0.8039579468150897 21 mar 2018 16.17 0.37 2.3417721518987342 20 mar 2018 15.8 0.09 0.5728835136855506 19 mar 2018 15.71 -0.15 -0.9457755359394704 16 mar 2018 15.86 -0.03 -0.18879798615481436 15 mar 2018 15.89 -0.11 -0.6875 14 mar 2018 16 0.02 0.1251564455569462 13 mar 2018 15.98 -0.07 -0.43613707165109034 12 mar 2018 16.05 0.03 0.18726591760299627 09 mar 2018 16.02 0.15 0.945179584120983 08 mar 2018 15.87 0.03 0.1893939393939394 07 mar 2018 15.84 -0.19 -1.1852776044915783 06 mar 2018 16.03 0.33 2.1019108280254777 05 mar 2018 15.7 0.2 1.2903225806451613 02 mar 2018 15.5 -0.19 -1.2109623964308476 01 mar 2018 15.69 -0.47 -2.9084158415841586 28 feb 2018 16.16 -0.23 -1.403294691885296 27 feb 2018 16.39 0.14 0.8615384615384616 26 feb 2018 16.25 0.15 0.9316770186335404 23 feb 2018 16.1 0.27 1.7056222362602653 22 feb 2018 15.83 -0.19 -1.1860174781523096 21 feb 2018 16.02 -0.06 -0.373134328358209 20 feb 2018 16.08 0 0 19 feb 2018 16.08 0.02 0.12453300124533001 16 feb 2018 16.06 -0.03 -0.18645121193287756 15 feb 2018 16.09 0.37 2.3536895674300253 14 feb 2018 15.72 -0.06 -0.38022813688212925 13 feb 2018 15.78 -0.07 -0.4416403785488959 12 feb 2018 15.85 0.1 0.6349206349206349 09 feb 2018 15.75 -0.49 -3.0172413793103448 08 feb 2018 16.24 -0.41 -2.4624624624624625 07 feb 2018 16.65 0.24 1.4625228519195612 06 feb 2018 16.41 -0.34 -2.029850746268657 05 feb 2018 16.75 -0.5 -2.898550724637681 02 feb 2018 17.25 -0.34 -1.9329164297896533 01 feb 2018 17.59 -0.01 -0.056818181818181816 31 ene 2018 17.6 -0.02 -0.11350737797956867 30 ene 2018 17.62 -0.5 -2.759381898454746 29 ene 2018 18.12 -0.12 -0.6578947368421053 26 ene 2018 18.24 -0.08 -0.4366812227074236 25 ene 2018 18.32 0.01 0.054614964500273075 24 ene 2018 18.31 0.03 0.16411378555798686 23 ene 2018 18.28 0.23 1.2742382271468145 22 ene 2018 18.05 0.2 1.1204481792717087 19 ene 2018 17.85 -0.21 -1.1627906976744187 18 ene 2018 18.06 0.16 0.8938547486033519 17 ene 2018 17.9 -0.31 -1.7023613399231192 16 ene 2018 18.21 -0.08 -0.43739748496446146 15 ene 2018 18.29 0.03 0.16429353778751368 12 ene 2018 18.26 0.31 1.7270194986072422 11 ene 2018 17.95 0.13 0.7295173961840629 10 ene 2018 17.82 0.03 0.16863406408094436 09 ene 2018 17.79 0.08 0.45172219085262566 08 ene 2018 17.71 -0.01 -0.056433408577878104 05 ene 2018 17.72 0.02 0.11299435028248588 04 ene 2018 17.7 0.13 0.7398975526465567 03 ene 2018 17.57 0.32 1.855072463768116 02 ene 2018 17.25 0.07 0.4074505238649593 29 dic 2017 17.18 0 0 28 dic 2017 17.18 -0.02 -0.11627906976744186 27 dic 2017 17.2 0.2 1.1764705882352942 22 dic 2017 17 0.26 1.5531660692951015 21 dic 2017 16.74 0.34 2.073170731707317 20 dic 2017 16.4 0.02 0.1221001221001221 19 dic 2017 16.38 0.09 0.5524861878453039 18 dic 2017 16.29 -0.02 -0.12262415695892091 15 dic 2017 16.31 -0.06 -0.3665241295051924 14 dic 2017 16.37 0 0 13 dic 2017 16.37 0.01 0.061124694376528114 12 dic 2017 16.36 -0.02 -0.1221001221001221 11 dic 2017 16.38 0.19 1.173563928350834 08 dic 2017 16.19 0.03 0.18564356435643564 07 dic 2017 16.16 -0.09 -0.5538461538461539 06 dic 2017 16.25 -0.12 -0.7330482590103848 05 dic 2017 16.37 -0.07 -0.4257907542579075 04 dic 2017 16.44 -0.04 -0.24271844660194175 01 dic 2017 16.48 0.18 1.1042944785276074 30 nov 2017 16.3 0.28 1.7478152309612984 29 nov 2017 16.02 0.01 0.06246096189881324 28 nov 2017 16.01 0.05 0.3132832080200501 27 nov 2017 15.96 -0.21 -1.2987012987012987 24 nov 2017 16.17 0.04 0.24798512089274644 23 nov 2017 16.13 0 0 22 nov 2017 16.13 0.08 0.4984423676012461 21 nov 2017 16.05 0.1 0.6269592476489029 20 nov 2017 15.95 -0.04 -0.2501563477173233 17 nov 2017 15.99 0.07 0.4396984924623116 16 nov 2017 15.92 0.02 0.12578616352201258 15 nov 2017 15.9 -0.41 -2.5137952176578784 14 nov 2017 16.31 -0.24 -1.4501510574018126 13 nov 2017 16.55 -0.1 -0.6006006006006006 10 nov 2017 16.65 0.07 0.4221954161640531 09 nov 2017 16.58 -0.05 -0.30066145520144316 08 nov 2017 16.63 -0.13 -0.7756563245823389 07 nov 2017 16.76 0.24 1.4527845036319613 06 nov 2017 16.52 0.24 1.4742014742014742 03 nov 2017 16.28 -0.04 -0.24509803921568626 02 nov 2017 16.32 0.33 2.0637898686679175 31 oct 2017 15.99 0.03 0.18796992481203006 30 oct 2017 15.96 0.34 2.176696542893726 27 oct 2017 15.62 0.11 0.7092198581560284 26 oct 2017 15.51 -0.21 -1.3358778625954197 25 oct 2017 15.72 -0.12 -0.7575757575757576 24 oct 2017 15.84 -0.07 -0.43997485857950974 23 oct 2017 15.91 0.11 0.6962025316455697 20 oct 2017 15.8 -0.08 -0.5037783375314862 19 oct 2017 15.88 -0.18 -1.1207970112079702 18 oct 2017 16.06 0.06 0.375 17 oct 2017 16 -0.07 -0.4355942750466708 16 oct 2017 16.07 0.02 0.12461059190031153 13 oct 2017 16.05 0.15 0.9433962264150944 12 oct 2017 15.9 -0.02 -0.12562814070351758 11 oct 2017 15.92 -0.2 -1.2406947890818858 10 oct 2017 16.12 0.16 1.0025062656641603 09 oct 2017 15.96 0.04 0.25125628140703515 06 oct 2017 15.92 -0.15 -0.9334163036714375 05 oct 2017 16.07 0.06 0.3747657713928795 04 oct 2017 16.01 -0.12 -0.7439553626782393 03 oct 2017 16.13 0.18 1.128526645768025 02 oct 2017 15.95 -0.1 -0.6230529595015576 29 sept 2017 16.05 -0.1 -0.6191950464396285 28 sept 2017 16.15 0.14 0.8744534665833854 27 sept 2017 16.01 0.01 0.0625 26 sept 2017 16 0 0 25 sept 2017 16 0.22 1.394169835234474 22 sept 2017 15.78 0.15 0.9596928982725528 21 sept 2017 15.63 0.04 0.25657472738935216 20 sept 2017 15.59 0.13 0.8408796895213454 19 sept 2017 15.46 0.09 0.5855562784645413 18 sept 2017 15.37 0.09 0.5890052356020943 15 sept 2017 15.28 -0.09 -0.5855562784645413 14 sept 2017 15.37 0.22 1.4521452145214522 13 sept 2017 15.15 0.24 1.6096579476861168 12 sept 2017 14.91 0.16 1.0847457627118644 11 sept 2017 14.75 -0.09 -0.6064690026954178 08 sept 2017 14.84 -0.05 -0.33579583613163194 07 sept 2017 14.89 0.01 0.06720430107526881 06 sept 2017 14.88 0.21 1.4314928425357873 05 sept 2017 14.67 0.08 0.5483207676490747 04 sept 2017 14.59 0.12 0.82930200414651 01 sept 2017 14.47 0.08 0.5559416261292565 31 ago 2017 14.39 0.12 0.8409250175192712 30 ago 2017 14.27 -0.02 -0.13995801259622112 29 ago 2017 14.29 -0.12 -0.8327550312283136 28 ago 2017 14.41 -0.02 -0.1386001386001386 25 ago 2017 14.43 0.04 0.27797081306462823 24 ago 2017 14.39 0.11 0.7703081232492998 23 ago 2017 14.28 -0.01 -0.06997900629811056 22 ago 2017 14.29 0.07 0.49226441631504925 21 ago 2017 14.22 0.01 0.07037297677691766 18 ago 2017 14.21 -0.18 -1.2508686587908269 17 ago 2017 14.39 -0.16 -1.0996563573883162 16 ago 2017 14.55 -0.15 -1.0204081632653061 14 ago 2017 14.7 -0.01 -0.06798096532970768 11 ago 2017 14.71 -0.28 -1.867911941294196 10 ago 2017 14.99 -0.02 -0.13324450366422386 09 ago 2017 15.01 0.08 0.535833891493637 08 ago 2017 14.93 -0.03 -0.20053475935828877 07 ago 2017 14.96 0.04 0.2680965147453083 04 ago 2017 14.92 -0.2 -1.3227513227513228 03 ago 2017 15.12 0.06 0.398406374501992 02 ago 2017 15.06 -0.14 -0.9210526315789473 01 ago 2017 15.2 0.03 0.19775873434410018 31 jul 2017 15.17 -0.09 -0.5897771952817824 28 jul 2017 15.26 0.18 1.193633952254642 27 jul 2017 15.08 0.01 0.06635700066357 26 jul 2017 15.07 0.02 0.132890365448505 25 jul 2017 15.05 0.26 1.7579445571331982 24 jul 2017 14.79 -0.07 -0.47106325706594887 21 jul 2017 14.86 -0.28 -1.8494055482166447 20 jul 2017 15.14 0.29 1.9528619528619529 19 jul 2017 14.85 -0.02 -0.13449899125756556 18 jul 2017 14.87 -0.04 -0.2682763246143528 17 jul 2017 14.91 0.08 0.5394470667565745 14 jul 2017 14.83 0.2 1.367053998632946 13 jul 2017 14.63 -0.17 -1.1486486486486487 12 jul 2017 14.8 0.32 2.2099447513812156 11 jul 2017 14.48 0.02 0.13831258644536654 10 jul 2017 14.46 0.13 0.9071877180739707 07 jul 2017 14.33 -0.28 -1.9164955509924708 06 jul 2017 14.61 -0.17 -1.1502029769959405 05 jul 2017 14.78 -0.24 -1.5978695073235685 04 jul 2017 15.02 0.14 0.9408602150537635 03 jul 2017 14.88 0.14 0.9497964721845319 30 jun 2017 14.74 0.02 0.1358695652173913 29 jun 2017 14.72 0.12 0.821917808219178 28 jun 2017 14.6 0.01 0.06854009595613433 27 jun 2017 14.59 -0.01 -0.0684931506849315 26 jun 2017 14.6 0.11 0.759144237405107 22 jun 2017 14.49 -0.08 -0.5490734385724091 21 jun 2017 14.57 0.06 0.4135079255685734 20 jun 2017 14.51 -0.45 -3.0080213903743314 19 jun 2017 14.96 0.15 1.012829169480081 16 jun 2017 14.81 -0.12 -0.8037508372404555 15 jun 2017 14.93 -0.21 -1.3870541611624836 14 jun 2017 15.14 -0.03 -0.19775873434410018 13 jun 2017 15.17 -0.07 -0.45931758530183725 12 jun 2017 15.24 0.47 3.1821259309410967 09 jun 2017 14.77 -0.03 -0.20270270270270271 08 jun 2017 14.8 -0.34 -2.2457067371202113 07 jun 2017 15.14 0.17 1.1356045424181698 06 jun 2017 14.97 -0.04 -0.2664890073284477 02 jun 2017 15.01 -0.06 -0.39814200398142 01 jun 2017 15.07 -0.01 -0.06631299734748011 31 may 2017 15.08 -0.13 -0.8547008547008547 30 may 2017 15.21 -0.16 -1.0409889394925178 29 may 2017 15.37 0 0 26 may 2017 15.37 -0.38 -2.4126984126984126 24 may 2017 15.75 -0.02 -0.12682308180088775 23 may 2017 15.77 -0.12 -0.7551919446192574 22 may 2017 15.89 0.13 0.8248730964467005 19 may 2017 15.76 0.31 2.0064724919093853 18 may 2017 15.45 -0.19 -1.2148337595907928 17 may 2017 15.64 -0.2 -1.2626262626262625 16 may 2017 15.84 -0.05 -0.3146633102580239 15 may 2017 15.89 0.23 1.4687100893997447 12 may 2017 15.66 -0.05 -0.31826861871419476 11 may 2017 15.71 0.04 0.2552648372686662 10 may 2017 15.67 0.13 0.8365508365508365 09 may 2017 15.54 -0.12 -0.7662835249042146 08 may 2017 15.66 0.35 2.286087524493795 05 may 2017 15.31 0.11 0.7236842105263158 04 may 2017 15.2 -0.25 -1.6181229773462784 03 may 2017 15.45 -0.13 -0.834403080872914 02 may 2017 15.58 -0.1 -0.6377551020408163 28 abr 2017 15.68 0.03 0.19169329073482427 27 abr 2017 15.65 -0.27 -1.6959798994974875 26 abr 2017 15.92 0.1 0.6321112515802781 25 abr 2017 15.82 0.09 0.5721551176096631 24 abr 2017 15.73 0.14 0.8980115458627326 21 abr 2017 15.59 -0.12 -0.7638446849140674 20 abr 2017 15.71 -0.24 -1.5047021943573669 19 abr 2017 15.95 -0.13 -0.8084577114427861 18 abr 2017 16.08 -0.23 -1.4101778050275904 13 abr 2017 16.31 -0.17 -1.0315533980582525 12 abr 2017 16.48 0.13 0.7951070336391437 11 abr 2017 16.35 -0.08 -0.48691418137553255 10 abr 2017 16.43 0.11 0.6740196078431373 07 abr 2017 16.32 0.03 0.1841620626151013 06 abr 2017 16.29 -0.2 -1.212856276531231 05 abr 2017 16.49 0.43 2.6774595267745953 04 abr 2017 16.06 -0.06 -0.37220843672456577 03 abr 2017 16.12 -0.1 -0.6165228113440198 31 mar 2017 16.22 0.03 0.1852995676343422 30 mar 2017 16.19 0.28 1.759899434318039 29 mar 2017 15.91 0.25 1.5964240102171137 28 mar 2017 15.66 0.1 0.6426735218508998 27 mar 2017 15.56 -0.2 -1.2690355329949239 24 mar 2017 15.76 -0.03 -0.18999366687777075 23 mar 2017 15.79 0.03 0.19035532994923857 22 mar 2017 15.76 -0.17 -1.0671688637790333 21 mar 2017 15.93 0.03 0.18867924528301888 20 mar 2017 15.9 -0.19 -1.1808576755748912 17 mar 2017 16.09 0.07 0.4369538077403246 16 mar 2017 16.02 0.13 0.8181246066708622 15 mar 2017 15.89 0.29 1.858974358974359 14 mar 2017 15.6 -0.31 -1.9484600879949716 13 mar 2017 15.91 -0.06 -0.37570444583594237 10 mar 2017 15.97 0.27 1.7197452229299364 09 mar 2017 15.7 -0.52 -3.2059186189889024 08 mar 2017 16.22 -0.16 -0.9768009768009768 07 mar 2017 16.38 0.05 0.3061849357011635 06 mar 2017 16.33 -0.12 -0.729483282674772 03 mar 2017 16.45 -0.11 -0.6642512077294686 02 mar 2017 16.56 0.03 0.18148820326678766 01 mar 2017 16.53 0.21 1.286764705882353 28 feb 2017 16.32 -0.02 -0.12239902080783353 27 feb 2017 16.34 0 0 24 feb 2017 16.34 -0.24 -1.4475271411338964 23 feb 2017 16.58 0.06 0.36319612590799033 22 feb 2017 16.52 -0.15 -0.8998200359928015 21 feb 2017 16.67 0.13 0.7859733978234583 20 feb 2017 16.54 -0.04 -0.24125452352231605 17 feb 2017 16.58 -0.32 -1.893491124260355 16 feb 2017 16.9 -0.01 -0.05913660555884092 15 feb 2017 16.91 0.06 0.3560830860534125 14 feb 2017 16.85 -0.04 -0.23682652457075193 13 feb 2017 16.89 -0.11 -0.6470588235294118 10 feb 2017 17 0.24 1.431980906921241 09 feb 2017 16.76 0.44 2.696078431372549 08 feb 2017 16.32 -0.39 -2.3339317773788153 07 feb 2017 16.71 -0.26 -1.5321154979375369 06 feb 2017 16.97 0.04 0.23626698168930893 03 feb 2017 16.93 0.17 1.0143198090692125 02 feb 2017 16.76 -0.11 -0.6520450503852994 01 feb 2017 16.87 0.06 0.35693039857227843 31 ene 2017 16.81 -0.09 -0.5325443786982249 30 ene 2017 16.9 -0.36 -2.085747392815759 27 ene 2017 17.26 -0.14 -0.8045977011494253 26 ene 2017 17.4 -0.04 -0.22935779816513763 25 ene 2017 17.44 0.19 1.1014492753623188 24 ene 2017 17.25 0.06 0.34904013961605584 23 ene 2017 17.19 -0.16 -0.9221902017291066 20 ene 2017 17.35 0.09 0.5214368482039398 19 ene 2017 17.26 -0.02 -0.11574074074074074 18 ene 2017 17.28 -0.05 -0.28851702250432776 17 ene 2017 17.33 0.09 0.5220417633410673 16 ene 2017 17.24 -0.03 -0.17371163867979156 13 ene 2017 17.27 -0.14 -0.80413555427915 12 ene 2017 17.41 0.12 0.6940427993059572 11 ene 2017 17.29 0.04 0.2318840579710145 10 ene 2017 17.25 -0.12 -0.690846286701209 09 ene 2017 17.37 -0.18 -1.0256410256410255 06 ene 2017 17.55 -0.08 -0.45377197958026094 05 ene 2017 17.63 0.11 0.6278538812785388 04 ene 2017 17.52 -0.06 -0.3412969283276451 03 ene 2017 17.58 0.25 1.4425851125216387 02 ene 2017 17.33 -0.05 -0.28768699654775604 30 dic 2016 17.38 0.01 0.057570523891767415 29 dic 2016 17.37 -0.09 -0.5154639175257731 28 dic 2016 17.46 -0.02 -0.11441647597254005 27 dic 2016 17.48 0.04 0.22935779816513763 23 dic 2016 17.44 -0.03 -0.17172295363480253 22 dic 2016 17.47 -0.03 -0.17142857142857143 21 dic 2016 17.5 -0.03 -0.17113519680547631 20 dic 2016 17.53 0.06 0.34344590726960506 19 dic 2016 17.47 0.01 0.0572737686139748 16 dic 2016 17.46 0.16 0.9248554913294798 15 dic 2016 17.3 -0.31 -1.7603634298693924 14 dic 2016 17.61 0 0 13 dic 2016 17.61 -0.12 -0.676818950930626 12 dic 2016 17.73 0.37 2.1313364055299537 09 dic 2016 17.36 0.1 0.5793742757821553 08 dic 2016 17.26 0.02 0.11600928074245939 07 dic 2016 17.24 0.17 0.9958992384299942 06 dic 2016 17.07 -0.16 -0.9286128845037724 05 dic 2016 17.23 0.26 1.5321154979375369 02 dic 2016 16.97 -0.16 -0.9340338587273789 01 dic 2016 17.13 0.49 2.9447115384615383 30 nov 2016 16.64 0.93 5.919796308084023 29 nov 2016 15.71 -0.55 -3.3825338253382533 28 nov 2016 16.26 -0.12 -0.7326007326007326 25 nov 2016 16.38 -0.11 -0.667070952092177 24 nov 2016 16.49 0.15 0.9179926560587516 23 nov 2016 16.34 -0.1 -0.6082725060827251 22 nov 2016 16.44 0.06 0.3663003663003663 21 nov 2016 16.38 0.4 2.5031289111389237 18 nov 2016 15.98 -0.21 -1.2970969734403952 17 nov 2016 16.19 0.2 1.2507817385866167 16 nov 2016 15.99 -0.06 -0.37383177570093457 15 nov 2016 16.05 0.53 3.4149484536082473 14 nov 2016 15.52 -0.14 -0.8939974457215837 11 nov 2016 15.66 -0.29 -1.8181818181818181 10 nov 2016 15.95 0.18 1.14140773620799 09 nov 2016 15.77 0.14 0.8957133717210493 08 nov 2016 15.63 -0.01 -0.0639386189258312 07 nov 2016 15.64 0.12 0.7731958762886598 04 nov 2016 15.52 0 0 03 nov 2016 15.52 0.26 1.7038007863695936 02 nov 2016 15.26 -0.39 -2.4920127795527156 31 oct 2016 15.65 -0.28 -1.7576898932831135 28 oct 2016 15.93 -0.04 -0.25046963055729493 27 oct 2016 15.97 0.24 1.5257469802924348 26 oct 2016 15.73 -0.38 -2.3587833643699567 25 oct 2016 16.11 0 0 24 oct 2016 16.11 0.06 0.37383177570093457 21 oct 2016 16.05 -0.07 -0.43424317617866004 20 oct 2016 16.12 0 0 19 oct 2016 16.12 0.12 0.75 18 oct 2016 16 0.1 0.6289308176100629 17 oct 2016 15.9 -0.36 -2.2140221402214024 14 oct 2016 16.26 0.27 1.6885553470919326 13 oct 2016 15.99 -0.2 -1.2353304508956147 12 oct 2016 16.19 -0.16 -0.9785932721712538 11 oct 2016 16.35 -0.15 -0.9090909090909091 10 oct 2016 16.5 0.18 1.1029411764705883 07 oct 2016 16.32 -0.02 -0.12239902080783353 06 oct 2016 16.34 0.1 0.6157635467980296 05 oct 2016 16.24 0.09 0.5572755417956656 04 oct 2016 16.15 0.07 0.43532338308457713 03 oct 2016 16.08 0.04 0.24937655860349128 30 sept 2016 16.04 0.06 0.37546933667083854 29 sept 2016 15.98 0.7 4.5811518324607325 28 sept 2016 15.28 0.17 1.1250827266710788 27 sept 2016 15.11 -0.22 -1.4350945857795172 26 sept 2016 15.33 -0.28 -1.7937219730941705 23 sept 2016 15.61 -0.17 -1.0773130544993663 22 sept 2016 15.78 0.46 3.0026109660574414 21 sept 2016 15.32 0.02 0.13071895424836602 20 sept 2016 15.3 -0.21 -1.3539651837524178 19 sept 2016 15.51 0.19 1.2402088772845954 16 sept 2016 15.32 -0.02 -0.1303780964797914 15 sept 2016 15.34 -0.03 -0.1951854261548471 14 sept 2016 15.37 -0.19 -1.2210796915167095 13 sept 2016 15.56 -0.26 -1.6434892541087232 12 sept 2016 15.82 -0.26 -1.6169154228855722 09 sept 2016 16.08 -0.06 -0.37174721189591076 08 sept 2016 16.14 0.12 0.7490636704119851 07 sept 2016 16.02 0.16 1.008827238335435 06 sept 2016 15.86 0.02 0.12626262626262627 05 sept 2016 15.84 0.05 0.31665611146295125 02 sept 2016 15.79 0.25 1.6087516087516087 01 sept 2016 15.54 -0.2 -1.2706480304955527 31 ago 2016 15.74 -0.29 -1.8091079226450406 30 ago 2016 16.03 0.17 1.0718789407313998 29 ago 2016 15.86 -0.12 -0.7509386733416771 26 ago 2016 15.98 0.03 0.18808777429467086 25 ago 2016 15.95 -0.1 -0.6230529595015576 24 ago 2016 16.05 0.07 0.4380475594493116 23 ago 2016 15.98 0.07 0.43997485857950974 22 ago 2016 15.91 -0.17 -1.0572139303482586 19 ago 2016 16.08 0.01 0.06222775357809583 18 ago 2016 16.07 0.25 1.5802781289506953 17 ago 2016 15.82 -0.04 -0.25220680958385877 16 ago 2016 15.86 0.09 0.570703868103995 12 ago 2016 15.77 0.23 1.4800514800514801 11 ago 2016 15.54 -0.01 -0.06430868167202572 10 ago 2016 15.55 -0.08 -0.5118362124120281 09 ago 2016 15.63 0.03 0.19230769230769232 08 ago 2016 15.6 0.25 1.6286644951140066 05 ago 2016 15.35 0.12 0.7879185817465528 04 ago 2016 15.23 0.17 1.1288180610889775 03 ago 2016 15.06 0 0 02 ago 2016 15.06 -0.09 -0.594059405940594 01 ago 2016 15.15 0.01 0.06605019815059446 29 jul 2016 15.14 -0.15 -0.9810333551340745 28 jul 2016 15.29 -0.22 -1.4184397163120568 27 jul 2016 15.51 0.23 1.5052356020942408 26 jul 2016 15.28 -0.13 -0.8436080467229072 25 jul 2016 15.41 -0.18 -1.1545862732520846 22 jul 2016 15.59 -0.2 -1.266624445851805 21 jul 2016 15.79 0.22 1.4129736673089275 20 jul 2016 15.57 -0.19 -1.2055837563451777 19 jul 2016 15.76 -0.06 -0.37926675094816686 18 jul 2016 15.82 -0.15 -0.939261114589856 15 jul 2016 15.97 -0.04 -0.24984384759525297 14 jul 2016 16.01 0 0 13 jul 2016 16.01 0.03 0.18773466833541927 12 jul 2016 15.98 0.16 1.011378002528445 11 jul 2016 15.82 0.16 1.0217113665389528 08 jul 2016 15.66 -0.17 -1.0739102969046115 07 jul 2016 15.83 0.32 2.0631850419084463 06 jul 2016 15.51 -0.16 -1.021059349074665 05 jul 2016 15.67 -0.24 -1.508485229415462 04 jul 2016 15.91 0.01 0.06289308176100629 01 jul 2016 15.9 0.29 1.857783472133248 30 jun 2016 15.61 0.06 0.3858520900321543 29 jun 2016 15.55 0.35 2.3026315789473686 28 jun 2016 15.2 0.08 0.5291005291005291 27 jun 2016 15.12 -0.42 -2.7027027027027026 24 jun 2016 15.54 -0.32 -2.01765447667087 22 jun 2016 15.86 0.18 1.1479591836734695 21 jun 2016 15.68 -0.05 -0.3178639542275906 20 jun 2016 15.73 0.31 2.0103761348897535 17 jun 2016 15.42 0.43 2.868579052701801 16 jun 2016 14.99 -0.22 -1.4464168310322156 15 jun 2016 15.21 -0.18 -1.1695906432748537 14 jun 2016 15.39 -0.1 -0.6455777921239509 13 jun 2016 15.49 -0.22 -1.400381922342457 10 jun 2016 15.71 -0.17 -1.070528967254408 09 jun 2016 15.88 -0.34 -2.096177558569667 08 jun 2016 16.22 0.42 2.6582278481012658 07 jun 2016 15.8 0.29 1.8697614442295294 06 jun 2016 15.51 0.16 1.0423452768729642 03 jun 2016 15.35 0.2 1.3201320132013201 02 jun 2016 15.15 0.02 0.13218770654329148 01 jun 2016 15.13 -0.32 -2.071197411003236 31 may 2016 15.45 0.06 0.3898635477582846 30 may 2016 15.39 0.08 0.5225342913128674 27 may 2016 15.31 -0.18 -1.1620400258231116 26 may 2016 15.49 0.03 0.19404915912031048 25 may 2016 15.46 0.32 2.1136063408190227 24 may 2016 15.14 0.02 0.13227513227513227 23 may 2016 15.12 0.04 0.26525198938992045 20 may 2016 15.08 0.2 1.3440860215053763 19 may 2016 14.88 -0.43 -2.8086218158066623 18 may 2016 15.31 -0.02 -0.1304631441617743 17 may 2016 15.33 0.24 1.5904572564612327 13 may 2016 15.09 -0.13 -0.8541392904073587 12 may 2016 15.22 0.28 1.8741633199464525 11 may 2016 14.94 0.02 0.13404825737265416 10 may 2016 14.92 0.17 1.152542372881356 09 may 2016 14.75 -0.32 -2.12342402123424 06 may 2016 15.07 -0.14 -0.9204470742932281 04 may 2016 15.21 -0.14 -0.9120521172638436 03 may 2016 15.35 -0.27 -1.7285531370038412 02 may 2016 15.62 -0.15 -0.9511731135066582 29 abr 2016 15.77 -0.23 -1.4375 28 abr 2016 16 0 0 27 abr 2016 16 0.38 2.4327784891165174 26 abr 2016 15.62 0.1 0.6443298969072165 25 abr 2016 15.52 -0.14 -0.8939974457215837 22 abr 2016 15.66 0.21 1.3592233009708738 21 abr 2016 15.45 0.09 0.5859375 20 abr 2016 15.36 0 0 19 abr 2016 15.36 0.51 3.4343434343434343 18 abr 2016 14.85 -0.07 -0.4691689008042895 15 abr 2016 14.92 -0.13 -0.8637873754152824 14 abr 2016 15.05 0.12 0.8037508372404555 13 abr 2016 14.93 0.28 1.9112627986348123 12 abr 2016 14.65 -0.02 -0.136332651670075 11 abr 2016 14.67 0.21 1.4522821576763485 08 abr 2016 14.46 0.27 1.9027484143763214 07 abr 2016 14.19 0.18 1.284796573875803 06 abr 2016 14.01 0.12 0.8639308855291576 05 abr 2016 13.89 -0.4 -2.7991602519244227 04 abr 2016 14.29 0.18 1.2756909992912828 01 abr 2016 14.11 -0.37 -2.5552486187845305 31 mar 2016 14.48 -0.09 -0.6177076183939602 30 mar 2016 14.57 0.51 3.6273115220483643 29 mar 2016 14.06 -0.12 -0.846262341325811 24 mar 2016 14.18 -0.15 -1.0467550593161201 23 mar 2016 14.33 -0.36 -2.450646698434309 22 mar 2016 14.69 0.15 1.031636863823934 21 mar 2016 14.54 -0.18 -1.2228260869565217 18 mar 2016 14.72 0.03 0.2042205582028591 17 mar 2016 14.69 0.35 2.4407252440725244 16 mar 2016 14.34 0.35 2.5017869907076484 15 mar 2016 13.99 -0.17 -1.2005649717514124 14 mar 2016 14.16 -0.09 -0.631578947368421 11 mar 2016 14.25 0.32 2.297200287150036 10 mar 2016 13.93 0.05 0.36023054755043227 09 mar 2016 13.88 -0.1 -0.7153075822603719 08 mar 2016 13.98 0.01 0.07158196134574088 07 mar 2016 13.97 0.1 0.7209805335255948 04 mar 2016 13.87 0.15 1.0932944606413995 03 mar 2016 13.72 0.39 2.9257314328582145 02 mar 2016 13.33 0.24 1.8334606569900687 01 mar 2016 13.09 -0.02 -0.15255530129672007 29 feb 2016 13.11 -0.11 -0.8320726172465961 26 feb 2016 13.22 0.33 2.560124127230411 25 feb 2016 12.89 0.22 1.7363851617995265 24 feb 2016 12.67 -0.6 -4.52147701582517 23 feb 2016 13.27 -0.08 -0.599250936329588 22 feb 2016 13.35 0.38 2.9298380878951424 19 feb 2016 12.97 -0.31 -2.3343373493975905 18 feb 2016 13.28 0.28 2.1538461538461537 17 feb 2016 13 0.12 0.9316770186335404 16 feb 2016 12.88 0.03 0.23346303501945526 15 feb 2016 12.85 0.26 2.0651310563939633 12 feb 2016 12.59 0.18 1.4504431909750202 11 feb 2016 12.41 -0.14 -1.1155378486055776 10 feb 2016 12.55 -0.18 -1.4139827179890023 09 feb 2016 12.73 0.07 0.5529225908372828 08 feb 2016 12.66 -0.44 -3.3587786259541983 05 feb 2016 13.1 -0.27 -2.019446522064323 04 feb 2016 13.37 0.55 4.290171606864274 03 feb 2016 12.82 0.11 0.8654602675059009 02 feb 2016 12.71 -0.38 -2.902979373567609 01 feb 2016 13.09 -0.09 -0.6828528072837633 29 ene 2016 13.18 0.1 0.764525993883792 28 ene 2016 13.08 0.58 4.64 27 ene 2016 12.5 0.3 2.459016393442623 26 ene 2016 12.2 -0.33 -2.633679169992019 25 ene 2016 12.53 -0.02 -0.1593625498007968 22 ene 2016 12.55 0.94 8.09646856158484 21 ene 2016 11.61 0.01 0.08620689655172414 20 ene 2016 11.6 -0.63 -5.151267375306623 19 ene 2016 12.23 -0.06 -0.4882017900732303 18 ene 2016 12.29 0.01 0.08143322475570032 15 ene 2016 12.28 0.01 0.08149959250203749 14 ene 2016 12.27 -0.33 -2.619047619047619 13 ene 2016 12.6 0.02 0.1589825119236884 12 ene 2016 12.58 -0.06 -0.47468354430379744 11 ene 2016 12.64 -0.14 -1.0954616588419406 08 ene 2016 12.78 -0.18 -1.3888888888888888 07 ene 2016 12.96 -0.42 -3.1390134529147984 06 ene 2016 13.38 -0.24 -1.7621145374449338 05 ene 2016 13.62 -0.18 -1.3043478260869565 04 ene 2016 13.8 0.11 0.8035062089116143 31 dic 2015 13.69 -0.25 -1.793400286944046 30 dic 2015 13.94 -0.04 -0.2861230329041488 29 dic 2015 13.98 0.07 0.503235082674335 28 dic 2015 13.91 0.06 0.4332129963898917 23 dic 2015 13.85 0.42 3.1273268801191363 22 dic 2015 13.43 0.07 0.5239520958083832 21 dic 2015 13.36 -0.21 -1.5475313190862197 18 dic 2015 13.57 -0.25 -1.808972503617945 17 dic 2015 13.82 -0.3 -2.1246458923512748 16 dic 2015 14.12 -0.02 -0.14144271570014144 15 dic 2015 14.14 0.43 3.136396790663749 14 dic 2015 13.71 -0.25 -1.7908309455587392 11 dic 2015 13.96 -0.41 -2.8531663187195546 10 dic 2015 14.37 -0.09 -0.6224066390041494 09 dic 2015 14.46 0.42 2.9914529914529915 08 dic 2015 14.04 -0.5 -3.43878954607978 07 dic 2015 14.54 -0.33 -2.219233355749832 04 dic 2015 14.87 -0.57 -3.6917098445595853 03 dic 2015 15.44 -0.3 -1.9059720457433291 02 dic 2015 15.74 -0.09 -0.5685407454200885 01 dic 2015 15.83 0.12 0.7638446849140674 30 nov 2015 15.71 -0.03 -0.1905972045743329 27 nov 2015 15.74 -0.13 -0.8191556395715186 26 nov 2015 15.87 0.04 0.2526847757422615 25 nov 2015 15.83 -0.02 -0.12618296529968454 24 nov 2015 15.85 0.34 2.1921341070277243 23 nov 2015 15.51 -0.23 -1.4612452350698857 20 nov 2015 15.74 -0.24 -1.5018773466833542 19 nov 2015 15.98 0 0 18 nov 2015 15.98 0.14 0.8838383838383839 17 nov 2015 15.84 0.31 1.9961365099806825 16 nov 2015 15.53 0.27 1.7693315858453473 13 nov 2015 15.26 -0.36 -2.3047375160051216 12 nov 2015 15.62 -0.41 -2.5577043044291954 11 nov 2015 16.03 -0.13 -0.8044554455445545 10 nov 2015 16.16 -0.06 -0.36991368680641185 09 nov 2015 16.22 0.06 0.3712871287128713 06 nov 2015 16.16 -0.38 -2.2974607013301087 05 nov 2015 16.54 -0.13 -0.7798440311937612 04 nov 2015 16.67 0.16 0.9691096305269533 03 nov 2015 16.51 0.5 3.1230480949406623 02 nov 2015 16.01 0.22 1.3932868904369855 30 oct 2015 15.79 -0.08 -0.5040957781978576 29 oct 2015 15.87 -0.11 -0.688360450563204 28 oct 2015 15.98 0.39 2.5016035920461834 27 oct 2015 15.59 -0.41 -2.5625 26 oct 2015 16 -0.14 -0.8674101610904585 23 oct 2015 16.14 -0.12 -0.7380073800738007 22 oct 2015 16.26 0.12 0.7434944237918215 21 oct 2015 16.14 -0.05 -0.30883261272390367 20 oct 2015 16.19 -0.17 -1.039119804400978 19 oct 2015 16.36 -0.13 -0.7883565797453002 16 oct 2015 16.49 0.19 1.165644171779141 15 oct 2015 16.3 0.1 0.6172839506172839 14 oct 2015 16.2 0.05 0.30959752321981426 13 oct 2015 16.15 -0.1 -0.6153846153846154 12 oct 2015 16.25 -0.36 -2.167369054786273 09 oct 2015 16.61 0.39 2.404438964241677 08 oct 2015 16.22 -0.1 -0.6127450980392157 07 oct 2015 16.32 0.51 3.225806451612903 06 oct 2015 15.81 0.49 3.1984334203655354 05 oct 2015 15.32 1.01 7.058001397624039 02 oct 2015 14.31 -0.17 -1.1740331491712708 01 oct 2015 14.48 0.37 2.6222537207654146 30 sept 2015 14.11 0.13 0.9298998569384835 29 sept 2015 13.98 -0.19 -1.340860973888497 28 sept 2015 14.17 -0.39 -2.6785714285714284 25 sept 2015 14.56 0.28 1.9607843137254901 24 sept 2015 14.28 -0.42 -2.857142857142857 23 sept 2015 14.7 -0.11 -0.7427413909520594 22 sept 2015 14.81 0.12 0.8168822328114363 21 sept 2015 14.69 -0.26 -1.7391304347826086 18 sept 2015 14.95 -0.41 -2.6692708333333335 17 sept 2015 15.36 0.31 2.0598006644518274 16 sept 2015 15.05 0.24 1.6205266711681297 15 sept 2015 14.81 0.2 1.3689253935660506 14 sept 2015 14.61 -0.05 -0.34106412005457026 11 sept 2015 14.66 -0.04 -0.272108843537415 10 sept 2015 14.7 -0.65 -4.234527687296417 09 sept 2015 15.35 0.44 2.9510395707578807 08 sept 2015 14.91 0.1 0.675219446320054 07 sept 2015 14.81 0.04 0.2708192281651997 04 sept 2015 14.77 -0.47 -3.083989501312336 03 sept 2015 15.24 0.27 1.8036072144288577 02 sept 2015 14.97 -0.12 -0.7952286282306164 01 sept 2015 15.09 0.17 1.1394101876675604 31 ago 2015 14.92 -0.21 -1.3879709187045606 28 ago 2015 15.13 0.47 3.2060027285129604 27 ago 2015 14.66 0.54 3.8243626062322944 26 ago 2015 14.12 -0.25 -1.7397355601948503 25 ago 2015 14.37 0.12 0.8421052631578947 24 ago 2015 14.25 -1 -6.557377049180328 21 ago 2015 15.25 -0.37 -2.3687580025608193 20 ago 2015 15.62 -0.28 -1.7610062893081762 19 ago 2015 15.9 -0.14 -0.8728179551122195 18 ago 2015 16.04 -0.04 -0.24875621890547264 17 ago 2015 16.08 -0.16 -0.9852216748768473 14 ago 2015 16.24 -0.21 -1.2765957446808511 13 ago 2015 16.45 0.1 0.6116207951070336 12 ago 2015 16.35 0.26 1.6159105034182721 11 ago 2015 16.09 0.04 0.24922118380062305 10 ago 2015 16.05 -0.23 -1.4127764127764129 07 ago 2015 16.28 0.37 2.3255813953488373 06 ago 2015 15.91 -0.4 -2.452483139178418 05 ago 2015 16.31 0.04 0.24585125998770743 04 ago 2015 16.27 0.13 0.80545229244114 03 ago 2015 16.14 -0.4 -2.418379685610641 31 jul 2015 16.54 -0.18 -1.076555023923445 30 jul 2015 16.72 0.32 1.951219512195122 29 jul 2015 16.4 0.35 2.1806853582554515 28 jul 2015 16.05 -0.07 -0.43424317617866004 27 jul 2015 16.12 -0.36 -2.1844660194174756 24 jul 2015 16.48 -0.3 -1.7878426698450536 23 jul 2015 16.78 -0.11 -0.6512729425695678 22 jul 2015 16.89 -0.19 -1.1124121779859484 21 jul 2015 17.08 0.11 0.648202710665881 20 jul 2015 16.97 -0.2 -1.1648223645894 17 jul 2015 17.17 -0.39 -2.2209567198177678 16 jul 2015 17.56 -0.14 -0.7909604519774012 15 jul 2015 17.7 -0.02 -0.11286681715575621 14 jul 2015 17.72 0.18 1.0262257696693273 13 jul 2015 17.54 -0.05 -0.28425241614553726 10 jul 2015 17.59 -0.06 -0.33994334277620397 09 jul 2015 17.65 0.03 0.170261066969353 08 jul 2015 17.62 0.2 1.148105625717566 07 jul 2015 17.42 -0.28 -1.5819209039548023 06 jul 2015 17.7 -0.25 -1.392757660167131 03 jul 2015 17.95 -0.14 -0.7739082365948038 02 jul 2015 18.09 -0.09 -0.49504950495049505 01 jul 2015 18.18 -0.04 -0.21953896816684962 30 jun 2015 18.22 -0.16 -0.8705114254624592 29 jun 2015 18.38 -0.21 -1.1296395911780528 26 jun 2015 18.59 -0.21 -1.1170212765957446 25 jun 2015 18.8 -0.13 -0.6867406233491812 24 jun 2015 18.93 0.18 0.96 22 jun 2015 18.75 -0.06 -0.3189792663476874 19 jun 2015 18.81 -0.12 -0.6339144215530903 18 jun 2015 18.93 -0.17 -0.8900523560209425 17 jun 2015 19.1 0.26 1.3800424628450105 16 jun 2015 18.84 0.04 0.2127659574468085 15 jun 2015 18.8 -0.15 -0.7915567282321899 12 jun 2015 18.95 -0.24 -1.2506513809275663 11 jun 2015 19.19 0.01 0.05213764337851929 10 jun 2015 19.18 0.18 0.9473684210526315 09 jun 2015 19 -0.03 -0.1576458223857068 08 jun 2015 19.03 -0.06 -0.3143006809848088 05 jun 2015 19.09 0.07 0.36803364879074657 04 jun 2015 19.02 -0.22 -1.1434511434511434 03 jun 2015 19.24 0.13 0.6802721088435374 02 jun 2015 19.11 -0.04 -0.20887728459530025 01 jun 2015 19.15 -0.01 -0.05219206680584551 29 may 2015 19.16 0.04 0.20920502092050208 28 may 2015 19.12 -0.27 -1.3924703455389376 27 may 2015 19.39 -0.11 -0.5641025641025641 26 may 2015 19.5 -0.29 -1.4653865588681152 22 may 2015 19.79 0.12 0.6100660904931368 21 may 2015 19.67 0.24 1.2352032938754502 20 may 2015 19.43 -0.09 -0.4610655737704918 19 may 2015 19.52 -0.18 -0.9137055837563451 18 may 2015 19.7 -0.07 -0.35407182599898834 15 may 2015 19.77 -0.23 -1.15 13 may 2015 20 0.1 0.5025125628140703 12 may 2015 19.9 -0.15 -0.7481296758104738 11 may 2015 20.05 0.08 0.400600901352028 08 may 2015 19.97 0.16 0.8076728924785462 07 may 2015 19.81 -0.48 -2.3656973878758008 06 may 2015 20.29 -0.39 -1.885880077369439 05 may 2015 20.68 0.06 0.2909796314258002 04 may 2015 20.62 0.08 0.3894839337877313 30 abr 2015 20.54 0.08 0.39100684261974583 29 abr 2015 20.46 -0.03 -0.14641288433382138 28 abr 2015 20.49 0.11 0.5397448478900884 27 abr 2015 20.38 0.1 0.4930966469428008 24 abr 2015 20.28 -0.19 -0.9281875915974597 23 abr 2015 20.47 0.31 1.5376984126984128 22 abr 2015 20.16 -0.12 -0.591715976331361 21 abr 2015 20.28 -0.19 -0.9281875915974597 20 abr 2015 20.47 0.2 0.986679822397632 17 abr 2015 20.27 -0.02 -0.09857072449482504 16 abr 2015 20.29 0.21 1.045816733067729 15 abr 2015 20.08 0.31 1.5680323722812342 14 abr 2015 19.77 0.11 0.5595116988809766 13 abr 2015 19.66 0.13 0.6656426011264721 10 abr 2015 19.53 0.1 0.514668039114771 09 abr 2015 19.43 -0.14 -0.7153806847215125 08 abr 2015 19.57 0.06 0.30753459764223473 07 abr 2015 19.51 0.54 2.846599894570374 02 abr 2015 18.97 0.17 0.9042553191489362 01 abr 2015 18.8 0.1 0.5347593582887701 31 mar 2015 18.7 -0.11 -0.5847953216374269 30 mar 2015 18.81 0.08 0.4271222637479979 27 mar 2015 18.73 -0.08 -0.4253056884635832 26 mar 2015 18.81 0 0 25 mar 2015 18.81 0.14 0.7498660953401178 24 mar 2015 18.67 -0.18 -0.9549071618037135 23 mar 2015 18.85 0.1 0.5333333333333333 20 mar 2015 18.75 0.31 1.6811279826464207 19 mar 2015 18.44 0.19 1.0410958904109588 18 mar 2015 18.25 0.11 0.6063947078280044 17 mar 2015 18.14 0.24 1.3407821229050279 16 mar 2015 17.9 0.09 0.5053340819764177 13 mar 2015 17.81 -0.43 -2.357456140350877 12 mar 2015 18.24 0.12 0.6622516556291391 11 mar 2015 18.12 -0.27 -1.468189233278956 10 mar 2015 18.39 -0.42 -2.2328548644338118 09 mar 2015 18.81 -0.09 -0.47619047619047616 06 mar 2015 18.9 -0.14 -0.7352941176470589 05 mar 2015 19.04 -0.03 -0.15731515469323545 04 mar 2015 19.07 -0.08 -0.4177545691906005 03 mar 2015 19.15 0.11 0.5777310924369747 02 mar 2015 19.04 -0.39 -2.007205352547607 27 feb 2015 19.43 -0.09 -0.4610655737704918 26 feb 2015 19.52 -0.18 -0.9137055837563451 25 feb 2015 19.7 0.09 0.4589495155532891 24 feb 2015 19.61 0.1 0.5125576627370579 23 feb 2015 19.51 -0.27 -1.365015166835187 20 feb 2015 19.78 0.19 0.9698825931597754 19 feb 2015 19.59 -0.54 -2.682563338301043 18 feb 2015 20.13 0.01 0.04970178926441352 17 feb 2015 20.12 -0.13 -0.6419753086419753 16 feb 2015 20.25 0 0 13 feb 2015 20.25 0.31 1.5546639919759278 12 feb 2015 19.94 0.45 2.3088763468445355 11 feb 2015 19.49 0.08 0.4121586810922205 10 feb 2015 19.41 -0.52 -2.6091319618665327 09 feb 2015 19.93 0.04 0.20110608345902464 06 feb 2015 19.89 0.13 0.6578947368421053 05 feb 2015 19.76 0.21 1.0741687979539642 04 feb 2015 19.55 -0.3 -1.5113350125944585 03 feb 2015 19.85 0.72 3.7637219027705173 02 feb 2015 19.13 0.5 2.6838432635534084 30 ene 2015 18.63 0.13 0.7027027027027027 29 ene 2015 18.5 -0.47 -2.477596204533474 28 ene 2015 18.97 -0.28 -1.4545454545454546 27 ene 2015 19.25 0.1 0.5221932114882507 26 ene 2015 19.15 -0.05 -0.2604166666666667 23 ene 2015 19.2 0.1 0.5235602094240838 22 ene 2015 19.1 0.08 0.4206098843322818 21 ene 2015 19.02 0.44 2.3681377825618943 20 ene 2015 18.58 -0.19 -1.0122535961640917 19 ene 2015 18.77 0.36 1.955458989679522 16 ene 2015 18.41 0.11 0.6010928961748634 15 ene 2015 18.3 0.27 1.497504159733777 14 ene 2015 18.03 -0.41 -2.2234273318872018 13 ene 2015 18.44 0.14 0.7650273224043715 12 ene 2015 18.3 -0.5 -2.6595744680851063 09 ene 2015 18.8 0.01 0.05321979776476849 08 ene 2015 18.79 0.03 0.15991471215351813 07 ene 2015 18.76 -0.06 -0.3188097768331562 06 ene 2015 18.82 -0.3 -1.5690376569037656 05 ene 2015 19.12 -0.45 -2.29943791517629 02 ene 2015 19.57 -0.07 -0.3564154786150713 31 dic 2014 19.64 -0.25 -1.256913021618904 30 dic 2014 19.89 -0.17 -0.847457627118644 29 dic 2014 20.06 -- -- 23 dic 2014 19.96 0.15 0.7571933366986371 22 dic 2014 19.81 -0.04 -0.20151133501259447 19 dic 2014 19.85 0.23 1.1722731906218145 18 dic 2014 19.62 0.78 4.140127388535032 17 dic 2014 18.84 0.56 3.063457330415755 16 dic 2014 18.28 -0.17 -0.9214092140921409 15 dic 2014 18.45 -0.03 -0.16233766233766234 12 dic 2014 18.48 -0.39 -2.066772655007949 11 dic 2014 18.87 0.01 0.053022269353128315 10 dic 2014 18.86 -0.54 -2.783505154639175 09 dic 2014 19.4 -0.19 -0.9698825931597754 08 dic 2014 19.59 -0.48 -2.391629297458894 05 dic 2014 20.07 -0.1 -0.495785820525533 04 dic 2014 20.17 -0.3 -1.4655593551538837 03 dic 2014 20.47 0.44 2.1967049425861207 02 dic 2014 20.03 0.15 0.7545271629778671 01 dic 2014 19.88 -0.16 -0.7984031936127745 28 nov 2014 20.04 -1.25 -5.871301080319399 27 nov 2014 21.29 -0.18 -0.8383791336748952 26 nov 2014 21.47 -0.51 -2.3202911737943586 25 nov 2014 21.98 0.03 0.1366742596810934 24 nov 2014 21.95 -0.36 -1.6136261766024205 21 nov 2014 22.31 0.58 2.66912103083295 20 nov 2014 21.73 0.28 1.3053613053613053 19 nov 2014 21.45 0.02 0.09332711152589827 18 nov 2014 21.43 0.09 0.4217432052483599 17 nov 2014 21.34 -0.09 -0.4199720018665422 14 nov 2014 21.43 0 0 13 nov 2014 21.43 -0.32 -1.471264367816092 12 nov 2014 21.75 -0.05 -0.22935779816513763 11 nov 2014 21.8 -0.34 -1.5356820234869015 10 nov 2014 22.14 0.26 1.1882998171846435 07 nov 2014 21.88 0.45 2.099860009332711 06 nov 2014 21.43 0.16 0.7522331922896098 05 nov 2014 21.27 0.18 0.8534850640113798 04 nov 2014 21.09 -0.8 -3.6546368204659663 03 nov 2014 21.89 0.21 0.9686346863468634 31 oct 2014 21.68 0.08 0.37037037037037035 30 oct 2014 21.6 -0.23 -1.0535959688502061 29 oct 2014 21.83 0.38 1.7715617715617715 28 oct 2014 21.45 0.22 1.0362694300518134 27 oct 2014 21.23 -0.34 -1.5762633286972647 24 oct 2014 21.57 -0.05 -0.23126734505087881 23 oct 2014 21.62 -0.33 -1.5034168564920274 22 oct 2014 21.95 0.29 1.3388734995383196 21 oct 2014 21.66 0.54 2.5568181818181817 20 oct 2014 21.12 -0.37 -1.7217310376919497 17 oct 2014 21.49 0.95 4.625121713729309 16 oct 2014 20.54 0.02 0.09746588693957114 15 oct 2014 20.52 -0.31 -1.4882381180988957 14 oct 2014 20.83 -0.55 -2.5724976613657624 13 oct 2014 21.38 -0.26 -1.201478743068392 10 oct 2014 21.64 -0.6 -2.697841726618705 09 oct 2014 22.24 -0.01 -0.0449438202247191 08 oct 2014 22.25 -0.49 -2.154793315743184 07 oct 2014 22.74 -0.2 -0.8718395815170009 06 oct 2014 22.94 0.11 0.4818221638195357 03 oct 2014 22.83 0 0 02 oct 2014 22.83 -0.52 -2.226980728051392 01 oct 2014 23.35 -0.3 -1.2684989429175475 30 sept 2014 23.65 0.15 0.6382978723404256 29 sept 2014 23.5 -0.04 -0.16992353440951571 26 sept 2014 23.54 -0.12 -0.5071851225697379 25 sept 2014 23.66 -0.04 -0.16877637130801687 24 sept 2014 23.7 -0.38 -1.5780730897009967 23 sept 2014 24.08 -0.09 -0.3723624327678941 22 sept 2014 24.17 -0.38 -1.5478615071283095 19 sept 2014 24.55 0.06 0.24499795835034707 18 sept 2014 24.49 -0.1 -0.406669377795852 17 sept 2014 24.59 0.19 0.7786885245901639 16 sept 2014 24.4 0.29 1.2028204064703443 15 sept 2014 24.11 -0.15 -0.6183017312448474 12 sept 2014 24.26 -0.08 -0.3286770747740345 11 sept 2014 24.34 0.03 0.12340600575894693 10 sept 2014 24.31 -0.26 -1.0582010582010581 09 sept 2014 24.57 -0.09 -0.36496350364963503 08 sept 2014 24.66 -0.23 -0.9240658899156288 05 sept 2014 24.89 -0.33 -1.3084853291038858 04 sept 2014 25.22 -0.04 -0.1583531274742676 03 sept 2014 25.26 -0.01 -0.03957261574990107 02 sept 2014 25.27 -0.15 -0.5900865460267506 01 sept 2014 25.42 0.18 0.7131537242472267 29 ago 2014 25.24 0.04 0.15873015873015872 28 ago 2014 25.2 -0.03 -0.11890606420927467 27 ago 2014 25.23 -0.05 -0.19778481012658228 26 ago 2014 25.28 0.25 0.9988014382740711 25 ago 2014 25.03 0.17 0.6838294448913917 22 ago 2014 24.86 -0.15 -0.5997600959616154 21 ago 2014 25.01 0.13 0.522508038585209 20 ago 2014 24.88 -0.09 -0.3604325190228274 19 ago 2014 24.97 0.13 0.5233494363929146 18 ago 2014 24.84 0.09 0.36363636363636365 14 ago 2014 24.75 -0.02 -0.08074283407347597 13 ago 2014 24.77 -0.06 -0.24164317358034634 12 ago 2014 24.83 -0.22 -0.8782435129740519 11 ago 2014 25.05 0.35 1.417004048582996 08 ago 2014 24.7 -0.14 -0.5636070853462157 07 ago 2014 24.84 -0.05 -0.2008838891120932 06 ago 2014 24.89 -0.16 -0.6387225548902196 05 ago 2014 25.05 0.08 0.32038446135362436 04 ago 2014 24.97 -0.1 -0.3988831272437176 01 ago 2014 25.07 -0.3 -1.1824990145841545 31 jul 2014 25.37 -0.44 -1.7047655947307245 30 jul 2014 25.81 -0.13 -0.5011565150346955 29 jul 2014 25.94 0.06 0.23183925811437403 28 jul 2014 25.88 -0.18 -0.6907137375287797 25 jul 2014 26.06 -0.13 -0.4963726613211149 24 jul 2014 26.19 0.18 0.6920415224913494 23 jul 2014 26.01 0 0 22 jul 2014 26.01 0.28 1.0882238631947143 21 jul 2014 25.73 -0.01 -0.03885003885003885 18 jul 2014 25.74 -0.38 -1.454823889739663 17 jul 2014 26.12 0.21 0.8104978772674643 16 jul 2014 25.91 0.12 0.46529662659945714 15 jul 2014 25.79 0.02 0.07760962359332557 14 jul 2014 25.77 0.04 0.1554605518849592 11 jul 2014 25.73 -0.07 -0.2713178294573643 10 jul 2014 25.8 -0.23 -0.8835958509412216 09 jul 2014 26.03 -0.02 -0.07677543186180422 08 jul 2014 26.05 -0.09 -0.34429992348890587 07 jul 2014 26.14 -0.16 -0.6083650190114068 04 jul 2014 26.3 0.1 0.3816793893129771 03 jul 2014 26.2 -0.07 -0.2664636467453369 02 jul 2014 26.27 -0.11 -0.41698256254738436 01 jul 2014 26.38 0.12 0.456968773800457 30 jun 2014 26.26 0.05 0.19076688286913393 27 jun 2014 26.21 0.14 0.5370157268891446 26 jun 2014 26.07 0.02 0.07677543186180422 25 jun 2014 26.05 -0.22 -0.8374571754853445 24 jun 2014 26.27 0.07 0.26717557251908397 20 jun 2014 26.2 0.14 0.5372217958557176 19 jun 2014 26.06 0.15 0.5789270551910459 18 jun 2014 25.91 0.19 0.7387247278382582 17 jun 2014 25.72 -0.09 -0.3487020534676482 16 jun 2014 25.81 0.24 0.9385999217833398 13 jun 2014 25.57 -0.05 -0.195160031225605 12 jun 2014 25.62 0.33 1.3048635824436536 11 jun 2014 25.29 0.05 0.19809825673534073 10 jun 2014 25.24 0.05 0.19849146486701072 06 jun 2014 25.19 0.24 0.9619238476953907 05 jun 2014 24.95 0.07 0.28135048231511256 04 jun 2014 24.88 -0.01 -0.040176777822418644 03 jun 2014 24.89 -0.04 -0.16044925792218212 02 jun 2014 24.93 0.07 0.2815768302493966 30 may 2014 24.86 0.11 0.4444444444444444 28 may 2014 24.75 -0.01 -0.04038772213247173 27 may 2014 24.76 -0.02 -0.08071025020177562 26 may 2014 24.78 0 0 23 may 2014 24.78 -0.01 -0.04033884630899556 22 may 2014 24.79 -0.04 -0.16109544905356424 21 may 2014 24.83 0.12 0.4856333468231485 20 may 2014 24.71 -0.14 -0.5633802816901409 19 may 2014 24.85 0.09 0.36348949919224555 16 may 2014 24.76 0 0 15 may 2014 24.76 -0.25 -0.9996001599360256 14 may 2014 25.01 0.06 0.24048096192384769 13 may 2014 24.95 0.09 0.36202735317779566 12 may 2014 24.86 0.09 0.3633427533306419 09 may 2014 24.77 -0.34 -1.3540422142572681 08 may 2014 25.11 0.05 0.19952114924181963 07 may 2014 25.06 0.18 0.7234726688102894 06 may 2014 24.88 0.25 1.0150223304912709 05 may 2014 24.63 -0.05 -0.2025931928687196 02 may 2014 24.68 0.11 0.4477004477004477 30 abr 2014 24.57 -0.11 -0.44570502431118314 29 abr 2014 24.68 0.31 1.2720558063192449 28 abr 2014 24.37 -0.03 -0.12295081967213115 25 abr 2014 24.4 -0.19 -0.7726718178121188 24 abr 2014 24.59 0.07 0.28548123980424145 23 abr 2014 24.52 0.08 0.32733224222585927 22 abr 2014 24.44 0.22 0.9083402146985962 17 abr 2014 24.22 0.08 0.33140016570008285 16 abr 2014 24.14 0.22 0.919732441471572 15 abr 2014 23.92 0.32 1.3559322033898304 14 abr 2014 23.6 0.1 0.425531914893617 11 abr 2014 23.5 -0.2 -0.8438818565400844 10 abr 2014 23.7 0.15 0.6369426751592356 09 abr 2014 23.55 0.07 0.2981260647359455 08 abr 2014 23.48 -0.15 -0.6347862886161659 07 abr 2014 23.63 -0.16 -0.6725514922236234 04 abr 2014 23.79 0.25 1.0620220900594732 03 abr 2014 23.54 0.12 0.5123825789923142 02 abr 2014 23.42 0.01 0.042716787697565144 01 abr 2014 23.41 -0.04 -0.17057569296375266 31 mar 2014 23.45 0.14 0.6006006006006006 28 mar 2014 23.31 0.16 0.6911447084233261 27 mar 2014 23.15 0.11 0.4774305555555556 26 mar 2014 23.04 0.13 0.5674378000872982 25 mar 2014 22.91 0.08 0.3504161191414805 24 mar 2014 22.83 -0.07 -0.3056768558951965 21 mar 2014 22.9 0.19 0.836635843240863 20 mar 2014 22.71 -0.2 -0.8729812309035355 19 mar 2014 22.91 -0.01 -0.04363001745200698 18 mar 2014 22.92 0.13 0.5704256252742431 17 mar 2014 22.79 0.11 0.48500881834215165 14 mar 2014 22.68 -0.12 -0.5263157894736842 13 mar 2014 22.8 -0.03 -0.1314060446780552 12 mar 2014 22.83 -0.37 -1.5948275862068966 11 mar 2014 23.2 0.22 0.9573542210617929 10 mar 2014 22.98 -0.16 -0.6914433880726015 07 mar 2014 23.14 0.05 0.21654395842355997 06 mar 2014 23.09 -0.16 -0.6881720430107527 05 mar 2014 23.25 -0.05 -0.2145922746781116 04 mar 2014 23.3 -0.03 -0.12858979854264896 03 mar 2014 23.33 0.04 0.17174753112924002 28 feb 2014 23.29 0.18 0.7788836001730852 27 feb 2014 23.11 -0.07 -0.30198446937014667 26 feb 2014 23.18 0 0 25 feb 2014 23.18 -0.16 -0.6855184233076264 24 feb 2014 23.34 0.26 1.1265164644714039 21 feb 2014 23.08 0.06 0.26064291920069504 20 feb 2014 23.02 -0.08 -0.3463203463203463 19 feb 2014 23.1 0.12 0.5221932114882507 18 feb 2014 22.98 0.1 0.4370629370629371 17 feb 2014 22.88 0.15 0.6599208095028597 14 feb 2014 22.73 0.26 1.1570983533600356 13 feb 2014 22.47 -0.17 -0.7508833922261484 12 feb 2014 22.64 0.25 1.1165698972755695 11 feb 2014 22.39 0.22 0.9923319801533604 10 feb 2014 22.17 0.02 0.09029345372460497 07 feb 2014 22.15 0.17 0.7734303912647862 06 feb 2014 21.98 0.11 0.5029721079103795 05 feb 2014 21.87 -0.08 -0.36446469248291574 04 feb 2014 21.95 -0.18 -0.8133755083596927 03 feb 2014 22.13 0.06 0.27186225645672857 31 ene 2014 22.07 -0.3 -1.3410818059901655 30 ene 2014 22.37 0.04 0.17913121361397225 29 ene 2014 22.33 -0.17 -0.7555555555555555 28 ene 2014 22.5 -0.07 -0.31014621178555607 27 ene 2014 22.57 -0.33 -1.4410480349344978 24 ene 2014 22.9 -0.32 -1.3781223083548666 23 ene 2014 23.22 0 0 22 ene 2014 23.22 0.09 0.38910505836575876 21 ene 2014 23.13 0.13 0.5652173913043478 20 ene 2014 23 0.06 0.26155187445510025 17 ene 2014 22.94 0.05 0.218435998252512 16 ene 2014 22.89 0.01 0.043706293706293704 15 ene 2014 22.88 0.13 0.5714285714285714 14 ene 2014 22.75 -0.21 -0.9146341463414634 13 ene 2014 22.96 -0.09 -0.39045553145336226 10 ene 2014 23.05 -0.03 -0.12998266897746968 09 ene 2014 23.08 -0.02 -0.08658008658008658 08 ene 2014 23.1 -0.03 -0.1297016861219196 07 ene 2014 23.13 0.11 0.4778453518679409 06 ene 2014 23.02 -0.11 -0.4755728491137051 03 ene 2014 23.13 -0.14 -0.6016330038676407 02 ene 2014 23.27 -0.05 -0.2144082332761578 31 dic 2013 23.32 -0.02 -0.0856898029134533 30 dic 2013 23.34 0.04 0.17167381974248927 27 dic 2013 23.3 0.25 1.0845986984815619 23 dic 2013 23.05 0.18 0.7870572802798426 20 dic 2013 22.87 0.15 0.6602112676056338 19 dic 2013 22.72 0.24 1.0676156583629892 18 dic 2013 22.48 -0.01 -0.044464206313917294 17 dic 2013 22.49 -0.07 -0.3102836879432624 16 dic 2013 22.56 0.22 0.9847806624888094 13 dic 2013 22.34 -0.16 -0.7111111111111111 12 dic 2013 22.5 -0.22 -0.9683098591549296 11 dic 2013 22.72 -0.11 -0.4818221638195357 10 dic 2013 22.83 -0.01 -0.043782837127845885 09 dic 2013 22.84 -0.02 -0.08748906386701662 06 dic 2013 22.86 0.14 0.6161971830985915 05 dic 2013 22.72 -0.03 -0.13186813186813187 04 dic 2013 22.75 -0.18 -0.7849978194505015 03 dic 2013 22.93 0.07 0.30621172353455817 02 dic 2013 22.86 -0.1 -0.4355400696864111 29 nov 2013 22.96 0 0 28 nov 2013 22.96 -0.11 -0.47680970957954055 27 nov 2013 23.07 -0.05 -0.21626297577854672 26 nov 2013 23.12 -0.06 -0.25884383088869717 25 nov 2013 23.18 -0.06 -0.25817555938037867 22 nov 2013 23.24 0.05 0.21561017680034497 21 nov 2013 23.19 -0.01 -0.04310344827586207 20 nov 2013 23.2 0.18 0.7819287576020851 19 nov 2013 23.02 -0.22 -0.9466437177280551 18 nov 2013 23.24 0.08 0.3454231433506045 15 nov 2013 23.16 0.13 0.5644811115935736 14 nov 2013 23.03 0.17 0.7436570428696413 13 nov 2013 22.86 -0.17 -0.7381676074685193 12 nov 2013 23.03 -0.16 -0.689952565761104 11 nov 2013 23.19 0.27 1.1780104712041886 08 nov 2013 22.92 -0.13 -0.5639913232104121 07 nov 2013 23.05 -0.27 -1.1578044596912522 06 nov 2013 23.32 0.25 1.083658430862592 05 nov 2013 23.07 -0.12 -0.517464424320828 04 nov 2013 23.19 0.08 0.34617048896581565 31 oct 2013 23.11 -0.19 -0.8154506437768241 30 oct 2013 23.3 0.04 0.17196904557179707 29 oct 2013 23.26 0.17 0.7362494586401039 28 oct 2013 23.09 -0.03 -0.12975778546712802 25 oct 2013 23.12 0.26 1.1373578302712162 24 oct 2013 22.86 0.07 0.307152259763054 23 oct 2013 22.79 -0.44 -1.8941024537236333 22 oct 2013 23.23 0.04 0.172488141440276 21 oct 2013 23.19 0.09 0.38961038961038963 18 oct 2013 23.1 0.19 0.8293321693583589 17 oct 2013 22.91 -0.01 -0.04363001745200698 16 oct 2013 22.92 0.28 1.2367491166077738 15 oct 2013 22.64 0.14 0.6222222222222222 14 oct 2013 22.5 0.08 0.3568242640499554 11 oct 2013 22.42 0.29 1.3104383190239495 10 oct 2013 22.13 0.12 0.5452067242162654 09 oct 2013 22.01 -0.28 -1.256168685509197 08 oct 2013 22.29 0.04 0.1797752808988764 07 oct 2013 22.25 -0.02 -0.0898069151324652 04 oct 2013 22.27 -0.07 -0.3133393017009848 03 oct 2013 22.34 0.07 0.3143242029636282 02 oct 2013 22.27 -0.02 -0.08972633467922836 01 oct 2013 22.29 0.04 0.1797752808988764 30 sept 2013 22.25 -0.2 -0.89086859688196 27 sept 2013 22.45 -0.11 -0.4875886524822695 26 sept 2013 22.56 -0.03 -0.13280212483399734 25 sept 2013 22.59 0.1 0.444642063139173 24 sept 2013 22.49 0.01 0.04448398576512456 23 sept 2013 22.48 -0.32 -1.4035087719298245 20 sept 2013 22.8 -0.21 -0.9126466753585397 19 sept 2013 23.01 0.33 1.4550264550264551 18 sept 2013 22.68 0.04 0.17667844522968199 17 sept 2013 22.64 -0.08 -0.352112676056338 16 sept 2013 22.72 0.09 0.39770216526734425 13 sept 2013 22.63 -0.03 -0.1323918799646955 12 sept 2013 22.66 0.13 0.5770084332001776 11 sept 2013 22.53 0.1 0.44583147570218457 10 sept 2013 22.43 0.01 0.04460303300624442 09 sept 2013 22.42 0.14 0.6283662477558348 06 sept 2013 22.28 -0.04 -0.17921146953405018 05 sept 2013 22.32 0.24 1.0869565217391304 04 sept 2013 22.08 0 0 03 sept 2013 22.08 0.13 0.592255125284738 02 sept 2013 21.95 -0.02 -0.09103322712790168 30 ago 2013 21.97 -0.08 -0.36281179138321995 29 ago 2013 22.05 -0.02 -0.09062075215224287 28 ago 2013 22.07 0.17 0.776255707762557 27 ago 2013 21.9 -0.13 -0.5901044030867 26 ago 2013 22.03 0.24 1.101422670949977 23 ago 2013 21.79 0.08 0.36849378166743435 22 ago 2013 21.71 0.06 0.27713625866050806 21 ago 2013 21.65 0 0 20 ago 2013 21.65 -0.18 -0.8245533669262483 19 ago 2013 21.83 -0.13 -0.5919854280510018 16 ago 2013 21.96 -0.14 -0.6334841628959276 14 ago 2013 22.1 0.14 0.6375227686703097 13 ago 2013 21.96 -0.03 -0.1364256480218281 12 ago 2013 21.99 -0.11 -0.497737556561086 09 ago 2013 22.1 -0.01 -0.045228403437358664 08 ago 2013 22.11 0.08 0.3631411711302769 07 ago 2013 22.03 -0.11 -0.4968383017163505 06 ago 2013 22.14 -0.02 -0.09025270758122744 05 ago 2013 22.16 -0.02 -0.09017132551848513 02 ago 2013 22.18 -0.01 -0.04506534474988734 01 ago 2013 22.19 0.08 0.3618272274988693 31 jul 2013 22.11 0.16 0.7289293849658315 30 jul 2013 21.95 -0.16 -0.7236544549977386 29 jul 2013 22.11 -0.18 -0.8075370121130552 26 jul 2013 22.29 0 0 25 jul 2013 22.29 -0.02 -0.08964589870013447 24 jul 2013 22.31 -0.2 -0.8884940026654821 23 jul 2013 22.51 0.06 0.267260579064588 22 jul 2013 22.45 0.22 0.9896536212325686 19 jul 2013 22.23 0.17 0.7706255666364461 18 jul 2013 22.06 0.14 0.6386861313868614 17 jul 2013 21.92 0.04 0.18281535648994515 16 jul 2013 21.88 -0.02 -0.091324200913242 15 jul 2013 21.9 0.04 0.18298261665141813 12 jul 2013 21.86 0 0 11 jul 2013 21.86 0.2 0.9233610341643582 10 jul 2013 21.66 0.11 0.5104408352668214 09 jul 2013 21.55 0.13 0.6069094304388422 08 jul 2013 21.42 0.32 1.5165876777251184 05 jul 2013 21.1 -0.07 -0.33065658951346244 04 jul 2013 21.17 0.16 0.7615421227986673 03 jul 2013 21.01 -0.13 -0.6149479659413434 02 jul 2013 21.14 0.06 0.2846299810246679 01 jul 2013 21.08 0.03 0.14251781472684086 28 jun 2013 21.05 -0.23 -1.080827067669173 27 jun 2013 21.28 0.17 0.8053055423969683 26 jun 2013 21.11 0.17 0.8118433619866284 25 jun 2013 20.94 0.27 1.3062409288824384 24 jun 2013 20.67 -0.41 -1.9449715370018976 21 jun 2013 21.08 -0.21 -0.986378581493659 20 jun 2013 21.29 -0.57 -2.607502287282708 19 jun 2013 21.86 0.04 0.18331805682859761 18 jun 2013 21.82 0.08 0.36798528058877644 17 jun 2013 21.74 0.08 0.36934441366574333 14 jun 2013 21.66 0.27 1.262272089761571 13 jun 2013 21.39 -0.2 -0.9263547938860583 12 jun 2013 21.59 0.05 0.23212627669452182 11 jun 2013 21.54 -0.18 -0.8287292817679558 10 jun 2013 21.72 0.1 0.46253469010175763 07 jun 2013 21.62 0.09 0.41802136553646074 06 jun 2013 21.53 -0.08 -0.37019898195279966 05 jun 2013 21.61 -0.23 -1.0531135531135531 04 jun 2013 21.84 0.07 0.3215434083601286 03 jun 2013 21.77 -0.18 -0.8200455580865603 31 may 2013 21.95 -0.07 -0.3178928247048138 30 may 2013 22.02 -0.08 -0.36199095022624433 29 may 2013 22.1 -0.16 -0.7187780772686433 28 may 2013 22.26 0.3 1.366120218579235 27 may 2013 21.96 0.07 0.31978072179077205 24 may 2013 21.89 0.04 0.18306636155606407 23 may 2013 21.85 -0.53 -2.3681858802502234 22 may 2013 22.38 -0.05 -0.22291573785109228 21 may 2013 22.43 0.29 1.3098464317976513 17 may 2013 22.14 0.08 0.3626473254759746 16 may 2013 22.06 -0.03 -0.13580805794477138 15 may 2013 22.09 0.07 0.3178928247048138 14 may 2013 22.02 0.15 0.6858710562414266 13 may 2013 21.87 -0.06 -0.27359781121751026 10 may 2013 21.93 -0.22 -0.9932279909706546 08 may 2013 22.15 0.05 0.22624434389140272 07 may 2013 22.1 0.24 1.0978956999085088 06 may 2013 21.86 0.1 0.45955882352941174 03 may 2013 21.76 0.42 1.9681349578256795 02 may 2013 21.34 0.02 0.09380863039399624 30 abr 2013 21.32 0.06 0.28222013170272814 29 abr 2013 21.26 0.14 0.6628787878787878 26 abr 2013 21.12 -0.05 -0.24 25 abr 2013 21.17 0.14 0.67 24 abr 2013 21.03 0.34 1.64 23 abr 2013 20.69 0.17 0.83 22 abr 2013 20.52 0.06 0.29 19 abr 2013 20.46 0.11 0.54 18 abr 2013 20.35 -0.15 -0.73 17 abr 2013 20.5 -0.31 -1.49 16 abr 2013 20.81 -0.2 -0.95 15 abr 2013 21.01 -0.52 -2.42 12 abr 2013 21.53 -0.16 -0.74 11 abr 2013 21.69 0.08 0.37 10 abr 2013 21.61 0.26 1.22 09 abr 2013 21.35 0.08 0.38 08 abr 2013 21.27 0.27 1.29 05 abr 2013 21 -0.25 -1.18 04 abr 2013 21.25 -0.29 -1.35 03 abr 2013 21.54 -0.11 -0.51 02 abr 2013 21.65 -0.1 -0.46 28 mar 2013 21.75 0.14 0.65 27 mar 2013 21.61 -0.05 -0.23 26 mar 2013 21.66 0.02 0.09 25 mar 2013 21.64 -0.05 -0.23 22 mar 2013 21.69 0.1 0.46 21 mar 2013 21.59 -0.02 -0.09 20 mar 2013 21.61 0.02 0.09 19 mar 2013 21.59 -0.2 -0.92 18 mar 2013 21.79 -0.13 -0.59 15 mar 2013 21.92 0.14 0.64 14 mar 2013 21.78 0.2 0.93 13 mar 2013 21.58 -0.08 -0.37 12 mar 2013 21.66 0.14 0.65 11 mar 2013 21.52 -0.02 -0.09 08 mar 2013 21.54 0.11 0.51 07 mar 2013 21.43 -0.03 -0.14 06 mar 2013 21.46 0.08 0.37 05 mar 2013 21.38 0.17 0.8 04 mar 2013 21.21 0.15 0.71 01 mar 2013 21.06 -0.25 -1.17 28 feb 2013 21.31 0.26 1.24 27 feb 2013 21.05 0.14 0.67 26 feb 2013 20.91 -0.56 -2.61 25 feb 2013 21.47 0.28 1.32 22 feb 2013 21.19 0.13 0.62 21 feb 2013 21.06 -0.61 -2.81 20 feb 2013 21.67 -0.02 -0.09 19 feb 2013 21.69 0.16 0.74 18 feb 2013 21.53 -0.13 -0.6 15 feb 2013 21.66 0.02 0.09 14 feb 2013 21.64 -0.01 -0.05 13 feb 2013 21.65 0.14 0.65 12 feb 2013 21.51 -0.01 -0.05 11 feb 2013 21.52 -0.09 -0.42 08 feb 2013 21.61 -0.02 -0.09 07 feb 2013 21.63 0.05 0.23 06 feb 2013 21.58 -0.12 -0.55 05 feb 2013 21.7 0.07 0.32 04 feb 2013 21.63 -0.01 -0.05 01 feb 2013 21.64 -0.07 -0.32 31 ene 2013 21.71 -0.21 -0.96 30 ene 2013 21.92 0.1 0.46 29 ene 2013 21.82 0.19 0.88 28 ene 2013 21.63 -0.05 -0.23 25 ene 2013 21.68 0.13 0.6 24 ene 2013 21.55 0.06 0.27919962773382967 23 ene 2013 21.49 0.18 0.8446738620366026 22 ene 2013 21.31 0.04 0.19 21 ene 2013 21.27 0.06 0.28 18 ene 2013 21.21 0.05 0.23629489603024575 17 ene 2013 21.16 0.14 0.6660323501427212 16 ene 2013 21.02 0.08 0.38204393505253104 15 ene 2013 20.94 -0.03 -0.1430615164520744 14 ene 2013 20.97 0 0 11 ene 2013 20.97 0.07 0.3349282296650718 10 ene 2013 20.9 0.06 0.28790786948176583 09 ene 2013 20.84 0.08 0.3853564547206166 08 ene 2013 20.76 -0.11 -0.5270723526593196 07 ene 2013 20.87 -0.02 -0.09573958831977022 04 ene 2013 20.89 0.18 0.8691453404152584 03 ene 2013 20.71 0.04 0.1935171746492501 02 ene 2013 20.67 0.61 3.0408773678963112 31 dic 2012 20.06 -0.03 -0.1493280238924838 28 dic 2012 20.09 -0.2 -0.9857072449482503 27 dic 2012 20.29 -- -- 21 dic 2012 20.45 -0.08 -0.3896736483195324 20 dic 2012 20.53 -0.08 -0.38816108685104317 19 dic 2012 20.61 0.18 0.8810572687224669 18 dic 2012 20.43 0.18 0.8888888888888888 17 dic 2012 20.25 0.08 0.3966286564204264 14 dic 2012 20.17 -0.19 -0.9332023575638507 13 dic 2012 20.36 -0.14 -0.6829268292682927 12 dic 2012 20.5 0.11 0.5394801373222168 11 dic 2012 20.39 0.03 0.14734774066797643 10 dic 2012 20.36 0.12 0.5928853754940712 07 dic 2012 20.24 0.06 0.29732408325074333 06 dic 2012 20.18 -0.01 -0.05 05 dic 2012 20.19 0.06 0.3 04 dic 2012 20.13 -0.14 -0.69 03 dic 2012 20.27 -2002.7 -99 30 nov 2012 20.23 -0.1 -0.49 29 nov 2012 20.33 0.45 2.26 28 nov 2012 19.88 -0.35 -1.73 27 nov 2012 20.23 -0.04 -0.2 26 nov 2012 20.27 -0.06 -0.3 23 nov 2012 20.33 0.09 0.44 22 nov 2012 20.24 0.1 0.5 21 nov 2012 20.14 0.01 0.05 20 nov 2012 20.13 -0.02 -0.1 19 nov 2012 20.15 0.49 2.49 16 nov 2012 19.66 -0.11 -0.56 15 nov 2012 19.77 -0.15 -0.75 14 nov 2012 19.92 -0.1 -0.5 13 nov 2012 20.02 -0.04 -0.2 12 nov 2012 20.06 0.04 0.2 09 nov 2012 20.02 -0.34 -1.67 08 nov 2012 20.36 -0.16 -0.78 07 nov 2012 20.52 -0.22 -1.06 06 nov 2012 20.74 0.24 1.17 05 nov 2012 20.5 -0.15 -0.73 02 nov 2012 20.65 -2043.81 -99 31 oct 2012 20.64 -0.09 -0.43 26 oct 2012 20.73 -0.01 -0.05 25 oct 2012 20.74 0.04 0.19 24 oct 2012 20.7 -0.06 -0.29 23 oct 2012 20.76 -0.53 -2.49 22 oct 2012 21.29 -0.34 -1.57 19 oct 2012 21.63 -0.01 -0.05 18 oct 2012 21.64 0.1 0.46 17 oct 2012 21.54 0.15 0.7 16 oct 2012 21.39 0.35 1.66 15 oct 2012 21.04 -0.16 -0.75 12 oct 2012 21.2 0 0 11 oct 2012 21.2 0.03 0.14 10 oct 2012 21.17 -0.28 -1.31 09 oct 2012 21.45 0.14 0.66 08 oct 2012 21.31 -0.22 -1.02 05 oct 2012 21.53 0.2 0.94 04 oct 2012 21.33 -0.03 -0.14 03 oct 2012 21.36 -0.11 -0.51 02 oct 2012 21.47 -0.02 -0.09 01 oct 2012 21.49 -2109.98 -98.99 28 sept 2012 21.31 -0.05 -0.23 27 sept 2012 21.36 0.07 0.33 26 sept 2012 21.29 -0.36 -1.66 25 sept 2012 21.65 -0.03 -0.14 24 sept 2012 21.68 -0.25 -1.14 21 sept 2012 21.93 0.37 1.72 20 sept 2012 21.56 -0.3 -1.37 19 sept 2012 21.86 -0.18 -0.82 18 sept 2012 22.04 -0.24 -1.08 17 sept 2012 22.28 -0.2 -0.89 14 sept 2012 22.48 0.75 3.45 13 sept 2012 21.73 -0.04 -0.18 12 sept 2012 21.77 0.18 0.83 11 sept 2012 21.59 0.03 0.14 10 sept 2012 21.56 -- -- 07 sept 2012 21.34 -- -- 06 sept 2012 21 -- -- 05 sept 2012 20.82 -- -- 04 sept 2012 20.9 -- -- 03 sept 2012 20.99 -- -- 31 ago 2012 20.97 0.08 0.38 30 ago 2012 20.89 -- -- 29 ago 2012 21.04 -- -- 28 ago 2012 21.09 -- -- 27 ago 2012 21.18 -- -- 24 ago 2012 20.99 -- -- 23 ago 2012 21.26 -- -- 22 ago 2012 21.28 -- -- 21 ago 2012 21.53 -- -- 20 ago 2012 21.43 -- -- 17 ago 2012 21.51 -- -- 16 ago 2012 21.35 -- -- 14 ago 2012 21.32 -- -- 13 ago 2012 21.41 -- -- 10 ago 2012 21.19 -- -- 09 ago 2012 21.24 -- -- 08 ago 2012 21.25 -- -- 07 ago 2012 21.25 -- -- 06 ago 2012 21 -- -- 03 ago 2012 20.87 -- -- 02 ago 2012 20.59 -- -- 01 ago 2012 20.65 -- -- 31 jul 2012 20.93 -0.07 -0.33 30 jul 2012 21 -- -- 27 jul 2012 20.72 -- -- 26 jul 2012 20.59 -- -- 25 jul 2012 20.22 -- -- 24 jul 2012 20.4 -- -- 23 jul 2012 20.4 -- -- 20 jul 2012 20.5 -- -- 19 jul 2012 20.61 -- -- 18 jul 2012 20.4 -- -- 17 jul 2012 20.11 -- -- 16 jul 2012 20.04 -- -- 13 jul 2012 20.01 -- -- 12 jul 2012 19.67 -- -- 11 jul 2012 19.89 -- -- 10 jul 2012 19.98 -- -- 09 jul 2012 19.84 -- -- 06 jul 2012 19.97 -- -- 05 jul 2012 20.29 -- -- 04 jul 2012 20.56 -- -- 03 jul 2012 20.43 -- -- 02 jul 2012 20.05 -- -- 29 jun 2012 19.92 0.57 2.95 28 jun 2012 19.35 -- -- 27 jun 2012 19.15 -- -- 26 jun 2012 18.93 -- -- 25 jun 2012 18.88 -- -- 22 jun 2012 19.25 -- -- 21 jun 2012 19.8 -- -- 20 jun 2012 20.14 -- -- 19 jun 2012 19.99 -- -- 18 jun 2012 19.72 -- -- 15 jun 2012 19.79 -- -- 14 jun 2012 19.45 -- -- 13 jun 2012 19.41 -- -- 12 jun 2012 19.47 -- -- 11 jun 2012 19.62 -- -- 08 jun 2012 19.36 -- -- 07 jun 2012 19.99 -- -- 06 jun 2012 19.49 -- -- 05 jun 2012 19.03 -- -- 04 jun 2012 18.93 -- -- 01 jun 2012 18.97 -- -- 31 may 2012 19.33 -0.32 -1.63 30 may 2012 19.65 -- -- 29 may 2012 20.12 -- -- 25 may 2012 19.93 -- -- 24 may 2012 19.89 -- -- 23 may 2012 19.69 -- -- 22 may 2012 20.01 -- -- 21 may 2012 19.66 -- -- 18 may 2012 19.71 -- -- 16 may 2012 20.2 -- -- 15 may 2012 20.32 -- -- 14 may 2012 20.4 -- -- 11 may 2012 20.76 -- -- 10 may 2012 21.01 -- -- 09 may 2012 20.58 -- -- 08 may 2012 20.9 -- -- 07 may 2012 21.09 -- -- 04 may 2012 21.43 -- -- 03 may 2012 22.06 -- -- 02 may 2012 22.14 -- -- 30 abr 2012 22.04 -0.15 -0.68 27 abr 2012 22.19 -- -- 26 abr 2012 21.99 -- -- 25 abr 2012 21.83 -- -- 24 abr 2012 21.63 -- -- 23 abr 2012 21.39 -- -- 20 abr 2012 21.83 -- -- 19 abr 2012 21.78 -- -- 18 abr 2012 21.8 -- -- 17 abr 2012 21.69 -- -- 16 abr 2012 21.62 -- -- 13 abr 2012 21.69 -- -- 12 abr 2012 21.66 -- -- 11 abr 2012 21.52 -- -- 10 abr 2012 21.71 -- -- 05 abr 2012 22.15 -- -- 04 abr 2012 22.27 -- -- 03 abr 2012 22.59 -- -- 02 abr 2012 22.59 -- -- 30 mar 2012 22.43 0.28 1.26 29 mar 2012 22.15 -- -- 28 mar 2012 22.5 -- -- 27 mar 2012 22.81 -- -- 26 mar 2012 22.95 -- -- 23 mar 2012 22.72 -- -- 22 mar 2012 22.59 -- -- 21 mar 2012 23.04 -- -- 20 mar 2012 23.27 -- -- 19 mar 2012 23.58 -- -- 16 mar 2012 23.5 -- -- 15 mar 2012 23.29 -- -- 14 mar 2012 23.44 -- -- 13 mar 2012 23.29 -- -- 12 mar 2012 23.21 -- -- 09 mar 2012 23.46 -- -- 08 mar 2012 23.32 -- -- 07 mar 2012 22.94 -- -- 06 mar 2012 22.98 -- -- 05 mar 2012 23.54 -- -- 02 mar 2012 23.87 -- -- 01 mar 2012 23.98 -- -- 29 feb 2012 24.18 0.02 0.08 28 feb 2012 24.16 -- -- 27 feb 2012 24.13 -- -- 24 feb 2012 24.33 -- -- 23 feb 2012 23.99 -- -- 22 feb 2012 24.01 -- -- 21 feb 2012 23.88 -- -- 20 feb 2012 23.85 -- -- 17 feb 2012 23.84 -- -- 16 feb 2012 23.43 -- -- 15 feb 2012 23.62 -- -- 14 feb 2012 23.59 -- -- 13 feb 2012 23.62 -- -- 10 feb 2012 23.42 -- -- 09 feb 2012 23.77 -- -- 08 feb 2012 23.74 -- -- 07 feb 2012 23.48 -- -- 06 feb 2012 23.42 -- -- 03 feb 2012 23.32 -- -- 02 feb 2012 23.11 -- -- 01 feb 2012 22.95 -- -- 31 ene 2012 23.01 0.33 1.46 30 ene 2012 22.68 -- -- 27 ene 2012 23.06 -- -- 26 ene 2012 23.43 -- -- 25 ene 2012 22.78 -- -- 24 ene 2012 22.91 -- -- 23 ene 2012 23.06 -- -- 20 ene 2012 22.8 -- -- 19 ene 2012 22.96 -- -- 18 ene 2012 22.6 -- -- 17 ene 2012 22.46 -- -- 16 ene 2012 22.17 -- -- 13 ene 2012 22.06 -- -- 12 ene 2012 22.4 -- -- 11 ene 2012 22.4 -- -- 10 ene 2012 22.71 -- -- 09 ene 2012 22.35 -- -- 06 ene 2012 22.35 -- -- 05 ene 2012 22.35 -- -- 04 ene 2012 22.59 -- -- 03 ene 2012 22.38 -- -- 02 ene 2012 21.88 -- -- 30 dic 2011 21.85 0.24 1.11 29 dic 2011 21.61 -- -- 28 dic 2011 21.79 -- -- 27 dic 2011 21.94 -- -- 23 dic 2011 21.85 -- -- 22 dic 2011 21.66 -- -- 21 dic 2011 21.22 -- -- 20 dic 2011 21.17 -- -- 19 dic 2011 20.84 -- -- 16 dic 2011 20.92 -- -- 15 dic 2011 21.01 -- -- 14 dic 2011 21.08 -- -- 13 dic 2011 22.02 -- -- 12 dic 2011 21.73 -- -- 09 dic 2011 22.06 -- -- 08 dic 2011 22.2 -- -- 07 dic 2011 22.38 -- -- 06 dic 2011 22.56 -- -- 05 dic 2011 22.81 -- -- 02 dic 2011 22.61 -- -- 01 dic 2011 22.68 -- -- 30 nov 2011 22.55 1.1 5.13 29 nov 2011 21.45 -- -- 28 nov 2011 21.28 -- -- 25 nov 2011 20.62 -- -- 24 nov 2011 20.58 -- -- 23 nov 2011 20.85 -- -- 22 nov 2011 21.49 -- -- 21 nov 2011 21.49 -- -- 18 nov 2011 22.23 -- -- 17 nov 2011 22.53 -- -- 16 nov 2011 22.85 -- -- 15 nov 2011 22.86 -- -- 14 nov 2011 22.93 -- -- 11 nov 2011 22.99 -- -- 10 nov 2011 22.54 -- -- 09 nov 2011 22.51 -- -- 08 nov 2011 23.45 -- -- 07 nov 2011 23.19 -- -- 04 nov 2011 22.84 -- -- 03 nov 2011 22.95 -- -- 02 nov 2011 22.67 -- -- 31 oct 2011 23.19 -0.48 -2.03 28 oct 2011 23.67 -- -- 27 oct 2011 23.52 -- -- 26 oct 2011 22.69 -- -- 25 oct 2011 22.7 -- -- 24 oct 2011 22.58 -- -- 21 oct 2011 22.44 -- -- 20 oct 2011 21.96 -- -- 19 oct 2011 22.13 -- -- 18 oct 2011 21.42 -- -- 17 oct 2011 21.78 -- -- 14 oct 2011 21.68 -- -- 13 oct 2011 20.96 -- -- 12 oct 2011 21.29 -- -- 11 oct 2011 20.95 -- -- 10 oct 2011 20.76 -- -- 07 oct 2011 20.37 -- -- 06 oct 2011 19.77 -- -- 05 oct 2011 19.25 -- -- 04 oct 2011 18.13 -- -- 03 oct 2011 19.14 -- -- 30 sept 2011 19.54 -0.72 -3.55 29 sept 2011 20.26 -- -- 28 sept 2011 20.74 -- -- 27 sept 2011 20.91 -- -- 26 sept 2011 19.67 -- -- 23 sept 2011 19.91 -- -- 22 sept 2011 19.98 -- -- 21 sept 2011 21.91 -- -- 20 sept 2011 22.05 -- -- 19 sept 2011 21.73 -- -- 16 sept 2011 22.67 -- -- 15 sept 2011 22.49 -- -- 14 sept 2011 21.86 -- -- 13 sept 2011 21.83 -- -- 12 sept 2011 21.82 -- -- 09 sept 2011 22.14 -- -- 08 sept 2011 22.65 -- -- 07 sept 2011 22.53 -- -- 06 sept 2011 21.7 -- -- 05 sept 2011 22.11 -- -- 02 sept 2011 22.38 -- -- 01 sept 2011 23.14 -- -- 31 ago 2011 23.36 0.58 2.55 30 ago 2011 22.78 -- -- 29 ago 2011 22.53 -- -- 26 ago 2011 21.64 -- -- 25 ago 2011 22.21 -- -- 24 ago 2011 22.3 -- -- 23 ago 2011 21.57 -- -- 22 ago 2011 21.86 -- -- 19 ago 2011 21.91 -- -- 18 ago 2011 22.34 -- -- 17 ago 2011 23.61 -- -- 16 ago 2011 23.2 -- -- 12 ago 2011 23.04 -- -- 11 ago 2011 21.82 -- -- 10 ago 2011 21.95 -- -- 09 ago 2011 21.74 -- -- 08 ago 2011 22.34 -- -- 05 ago 2011 23.05 -- -- 04 ago 2011 24.55 -- -- 03 ago 2011 25.44 -- -- 02 ago 2011 26.28 -- -- 01 ago 2011 26.5 -- -- 29 jul 2011 26.26 -0.14 -0.53 28 jul 2011 26.4 -- -- 27 jul 2011 26.79 -- -- 26 jul 2011 27.03 -- -- 25 jul 2011 27.04 -- -- 22 jul 2011 27.03 -- -- 21 jul 2011 26.83 -- -- 20 jul 2011 26.48 -- -- 19 jul 2011 26.33 -- -- 18 jul 2011 25.96 -- -- 15 jul 2011 25.92 -- -- 14 jul 2011 25.98 -- -- 13 jul 2011 25.64 -- -- 12 jul 2011 25.58 -- -- 11 jul 2011 25.92 -- -- 08 jul 2011 26.42 -- -- 07 jul 2011 26.7 -- -- 06 jul 2011 26.33 -- -- 05 jul 2011 26.56 -- -- 04 jul 2011 26.35 -- -- 01 jul 2011 26.02 -- -- 30 jun 2011 26.06 0.55 2.16 29 jun 2011 25.51 -- -- 28 jun 2011 24.96 -- -- 27 jun 2011 24.55 -- -- 24 jun 2011 24.93 -- -- 22 jun 2011 25.48 -- -- 21 jun 2011 25.26 -- -- 20 jun 2011 24.95 -- -- 17 jun 2011 25.22 -- -- 16 jun 2011 25.11 -- -- 15 jun 2011 25.63 -- -- 14 jun 2011 25.83 -- -- 10 jun 2011 25.94 -- -- 09 jun 2011 26.15 -- -- 08 jun 2011 25.96 -- -- 07 jun 2011 26.04 -- -- 06 jun 2011 26.33 -- -- 03 jun 2011 26.33 -- -- 01 jun 2011 27.03 -- -- 31 may 2011 27.24 0.41 1.53 30 may 2011 26.83 -- -- 27 may 2011 27.01 -- -- 26 may 2011 26.45 -- -- 25 may 2011 26.23 -- -- 24 may 2011 26.21 -- -- 23 may 2011 25.68 -- -- 20 may 2011 25.93 -- -- 19 may 2011 26.21 -- -- 18 may 2011 25.73 -- -- 17 may 2011 25.54 -- -- 16 may 2011 25.61 -- -- 13 may 2011 25.83 -- -- 12 may 2011 25.59 -- -- 11 may 2011 26.4 -- -- 10 may 2011 26.55 -- -- 09 may 2011 26.27 -- -- 06 may 2011 26.33 -- -- 05 may 2011 26.18 -- -- 04 may 2011 26.73 -- -- 03 may 2011 27.47 -- -- 02 may 2011 28.13 -- -- 29 abr 2011 27.84 0.06 0.22 28 abr 2011 27.78 -- -- 27 abr 2011 27.76 -- -- 26 abr 2011 27.73 -- -- 21 abr 2011 27.82 -- -- 20 abr 2011 27.62 -- -- 19 abr 2011 26.94 -- -- 18 abr 2011 26.82 -- -- 15 abr 2011 27.2 -- -- 14 abr 2011 26.99 -- -- 13 abr 2011 27.28 -- -- 12 abr 2011 27.29 -- -- 11 abr 2011 28.45 -- -- 08 abr 2011 28.49 -- -- 07 abr 2011 28.3 -- -- 06 abr 2011 28.6 -- -- 05 abr 2011 28.51 -- -- 04 abr 2011 28.55 -- -- 01 abr 2011 28.46 -- -- 31 mar 2011 28.39 0.08 0.28 30 mar 2011 28.31 -- -- 29 mar 2011 27.74 -- -- 28 mar 2011 28.01 -- -- 25 mar 2011 28 -- -- 24 mar 2011 27.9 -- -- 23 mar 2011 27.69 -- -- 22 mar 2011 27.73 -- -- 21 mar 2011 27.59 -- -- 18 mar 2011 27.27 -- -- 17 mar 2011 26.91 -- -- 16 mar 2011 26.67 -- -- 15 mar 2011 26.37 -- -- 14 mar 2011 26.73 -- -- 11 mar 2011 26.66 -- -- 10 mar 2011 26.8 -- -- 09 mar 2011 27.71 -- -- 08 mar 2011 27.59 -- -- 07 mar 2011 28.4 -- -- 04 mar 2011 28.22 -- -- 03 mar 2011 27.95 -- -- 02 mar 2011 27.62 -- -- 01 mar 2011 28.01 -- -- 28 feb 2011 27.79 0.38 1.39 25 feb 2011 27.41 -- -- 24 feb 2011 27.48 -- -- 23 feb 2011 27.32 -- -- 22 feb 2011 27.74 -- -- 21 feb 2011 27.61 -- -- 18 feb 2011 27.53 -- -- 17 feb 2011 27.3 -- -- 16 feb 2011 26.94 -- -- 15 feb 2011 26.96 -- -- 14 feb 2011 26.76 -- -- 11 feb 2011 26.72 -- -- 10 feb 2011 26.29 -- -- 09 feb 2011 26.65 -- -- 08 feb 2011 26.56 -- -- 07 feb 2011 26.91 -- -- 04 feb 2011 26.88 -- -- 03 feb 2011 26.82 -- -- 02 feb 2011 26.88 -- -- 01 feb 2011 26.62 -- -- 31 ene 2011 25.98 0.15 0.58 28 ene 2011 25.83 -- -- 27 ene 2011 26.08 -- -- 26 ene 2011 25.66 -- -- 25 ene 2011 25.42 -- -- 24 ene 2011 25.62 -- -- 21 ene 2011 25.86 -- -- 20 ene 2011 25.56 -- -- 19 ene 2011 26.18 -- -- 18 ene 2011 26.11 -- -- 17 ene 2011 26.16 -- -- 14 ene 2011 25.93 -- -- 13 ene 2011 26.11 -- -- 12 ene 2011 25.98 -- -- 11 ene 2011 25.57 -- -- 10 ene 2011 25.09 -- -- 07 ene 2011 25.33 -- -- 06 ene 2011 25.45 -- -- 05 ene 2011 25.26 -- -- 04 ene 2011 25.61 -- -- 03 ene 2011 25.59 -- -- 31 dic 2010 25.36 -0.05 -0.2 30 dic 2010 25.41 -- -- 29 dic 2010 25.16 -- -- 28 dic 2010 25.08 -- -- 27 dic 2010 24.97 -- -- 23 dic 2010 24.99 -- -- 22 dic 2010 24.88 -- -- 21 dic 2010 24.66 -- -- 20 dic 2010 24.55 -- -- 17 dic 2010 24.38 -- -- 16 dic 2010 24.17 -- -- 15 dic 2010 24.43 -- -- 14 dic 2010 24.57 -- -- 13 dic 2010 24.58 -- -- 10 dic 2010 24.29 -- -- 09 dic 2010 24.25 -- -- 08 dic 2010 24.32 -- -- 07 dic 2010 24.57 -- -- 06 dic 2010 24.34 -- -- 03 dic 2010 24.16 -- -- 02 dic 2010 23.9 -- -- 01 dic 2010 23.51 -- -- 30 nov 2010 22.92 0.13 0.57 29 nov 2010 22.79 -- -- 26 nov 2010 23.15 -- -- 25 nov 2010 23.32 -- -- 24 nov 2010 23.17 -- -- 23 nov 2010 22.91 -- -- 22 nov 2010 23.37 -- -- 19 nov 2010 23.09 -- -- 18 nov 2010 23.21 -- -- 17 nov 2010 22.71 -- -- 16 nov 2010 22.84 -- -- 15 nov 2010 23.37 -- -- 12 nov 2010 23.53 -- -- 11 nov 2010 23.51 -- -- 10 nov 2010 23.28 -- -- 09 nov 2010 23.7 -- -- 08 nov 2010 23.35 -- -- 05 nov 2010 23.41 -- -- 04 nov 2010 23.18 -- -- 03 nov 2010 22.51 -- -- 02 nov 2010 22.43 -- -- 29 oct 2010 22.09 -0.11 -0.5 28 oct 2010 22.2 -- -- 27 oct 2010 22.05 -- -- 26 oct 2010 22.19 -- -- 25 oct 2010 22.48 -- -- 22 oct 2010 22.09 -- -- 21 oct 2010 22.14 -- -- 20 oct 2010 21.88 -- -- 19 oct 2010 21.89 -- -- 18 oct 2010 22.25 -- -- 15 oct 2010 22.23 -- -- 14 oct 2010 22.29 -- -- 13 oct 2010 22.21 -- -- 12 oct 2010 21.82 -- -- 11 oct 2010 22.08 -- -- 08 oct 2010 21.84 -- -- 07 oct 2010 21.77 -- -- 06 oct 2010 21.87 -- -- 05 oct 2010 21.62 -- -- 04 oct 2010 21.58 -- -- 01 oct 2010 21.58 -- -- 30 sept 2010 21.34 0.35 1.67 29 sept 2010 20.99 -- -- 28 sept 2010 20.72 -- -- 27 sept 2010 20.85 -- -- 24 sept 2010 20.78 -- -- 23 sept 2010 20.3 -- -- 22 sept 2010 20.75 -- -- 21 sept 2010 20.64 -- -- 20 sept 2010 20.39 -- -- 17 sept 2010 20.29 -- -- 16 sept 2010 20.38 -- -- 15 sept 2010 20.34 -- -- 14 sept 2010 20.42 -- -- 13 sept 2010 20.38 -- -- 10 sept 2010 20.2 -- -- 09 sept 2010 20.25 -- -- 08 sept 2010 20.03 -- -- 07 sept 2010 19.85 -- -- 06 sept 2010 20.16 -- -- 03 sept 2010 20.24 -- -- 02 sept 2010 19.83 -- -- 01 sept 2010 19.58 -- -- 31 ago 2010 19.15 -0.3 -1.54 30 ago 2010 19.45 -- -- 27 ago 2010 19.04 -- -- 26 ago 2010 19.21 -- -- 25 ago 2010 18.9 -- -- 24 ago 2010 19.15 -- -- 23 ago 2010 19.69 -- -- 20 ago 2010 19.5 -- -- 19 ago 2010 19.91 -- -- 18 ago 2010 19.97 -- -- 17 ago 2010 20.02 -- -- 16 ago 2010 19.71 -- -- 13 ago 2010 20.03 -- -- 12 ago 2010 19.86 -- -- 11 ago 2010 20.14 -- -- 10 ago 2010 20.49 -- -- 09 ago 2010 20.78 -- -- 06 ago 2010 20.85 -- -- 05 ago 2010 20.88 -- -- 04 ago 2010 20.92 -- -- 03 ago 2010 20.67 -- -- 02 ago 2010 20.5 -- -- 30 jul 2010 19.96 -0.29 -1.43 29 jul 2010 20.25 -- -- 28 jul 2010 20.16 -- -- 27 jul 2010 20.28 -- -- 26 jul 2010 20.18 -- -- 23 jul 2010 19.86 -- -- 22 jul 2010 19.9 -- -- 21 jul 2010 19.71 -- -- 20 jul 2010 19.37 -- -- 19 jul 2010 19.44 -- -- 16 jul 2010 19.48 -- -- 15 jul 2010 19.71 -- -- 14 jul 2010 19.58 -- -- 13 jul 2010 19.77 -- -- 12 jul 2010 19.64 -- -- 09 jul 2010 19.46 -- -- 08 jul 2010 19.29 -- -- 07 jul 2010 18.78 -- -- 06 jul 2010 18.69 -- -- 05 jul 2010 18.32 -- -- 02 jul 2010 18.43 -- -- 01 jul 2010 18.29 -- -- 30 jun 2010 18.52 -0.13 -0.7 29 jun 2010 18.65 -- -- 28 jun 2010 19.18 -- -- 25 jun 2010 19.18 -- -- 24 jun 2010 19.39 -- -- 22 jun 2010 20.13 -- -- 21 jun 2010 20.59 -- -- 18 jun 2010 20.01 -- -- 17 jun 2010 20.19 -- -- 16 jun 2010 20.05 -- -- 15 jun 2010 19.84 -- -- 14 jun 2010 19.77 -- -- 11 jun 2010 19.44 -- -- 10 jun 2010 19.26 -- -- 09 jun 2010 19.03 -- -- 08 jun 2010 18.49 -- -- 07 jun 2010 19.01 -- -- 04 jun 2010 19.4 -- -- 03 jun 2010 19.51 -- -- 02 jun 2010 18.72 -- -- 01 jun 2010 19.06 -- -- 31 may 2010 19.57 -0.16 -0.81 28 may 2010 19.73 -- -- 27 may 2010 19.59 -- -- 26 may 2010 19.22 -- -- 25 may 2010 18.26 -- -- 21 may 2010 18.93 -- -- 20 may 2010 19.09 -- -- 19 may 2010 19.85 -- -- 18 may 2010 20.5 -- -- 17 may 2010 20.27 -- -- 14 may 2010 20.46 -- -- 12 may 2010 21.03 -- -- 11 may 2010 20.76 -- -- 10 may 2010 20.97 -- -- 07 may 2010 20.36 -- -- 06 may 2010 21.22 -- -- 05 may 2010 21.26 -- -- 04 may 2010 21.83 -- -- 03 may 2010 22.24 -- -- 30 abr 2010 22.23 -0.41 -1.81 29 abr 2010 22.64 -- -- 28 abr 2010 22.36 -- -- 27 abr 2010 22.8 -- -- 26 abr 2010 23.08 -- -- 23 abr 2010 22.77 -- -- 22 abr 2010 22.45 -- -- 21 abr 2010 22.85 -- -- 20 abr 2010 22.73 -- -- 19 abr 2010 22.29 -- -- 16 abr 2010 22.64 -- -- 15 abr 2010 22.89 -- -- 14 abr 2010 22.6 -- -- 13 abr 2010 22.57 -- -- 12 abr 2010 22.74 -- -- 09 abr 2010 22.78 -- -- 08 abr 2010 22.24 -- -- 07 abr 2010 22.63 -- -- 06 abr 2010 22.78 -- -- 01 abr 2010 22.24 -- -- 31 mar 2010 21.83 0.1 0.46 30 mar 2010 21.73 -- -- 29 mar 2010 21.52 -- -- 26 mar 2010 21.32 -- -- 25 mar 2010 21.55 -- -- 24 mar 2010 21.63 -- -- 23 mar 2010 21.62 -- -- 22 mar 2010 21.43 -- -- 19 mar 2010 21.6 -- -- 18 mar 2010 22.04 -- -- 17 mar 2010 22.23 -- -- 16 mar 2010 21.93 -- -- 15 mar 2010 21.72 -- -- 12 mar 2010 22.14 -- -- 11 mar 2010 21.87 -- -- 10 mar 2010 21.75 -- -- 09 mar 2010 21.7 -- -- 08 mar 2010 21.77 -- -- 05 mar 2010 21.63 -- -- 04 mar 2010 21.55 -- -- 03 mar 2010 21.47 -- -- 02 mar 2010 21.36 -- -- 01 mar 2010 21.04 -- -- 26 feb 2010 20.8 0.37 1.81 25 feb 2010 20.43 -- -- 24 feb 2010 20.92 -- -- 23 feb 2010 21.02 -- -- 22 feb 2010 21.33 -- -- 19 feb 2010 21.22 -- -- 18 feb 2010 21.31 -- -- 17 feb 2010 21.34 -- -- 16 feb 2010 21.12 -- -- 15 feb 2010 20.79 -- -- 12 feb 2010 20.57 -- -- 11 feb 2010 20.43 -- -- 10 feb 2010 20.39 -- -- 09 feb 2010 20.36 -- -- 08 feb 2010 20.04 -- -- 05 feb 2010 20.02 -- -- 04 feb 2010 20.64 -- -- 03 feb 2010 21.4 -- -- 02 feb 2010 21.03 -- -- 01 feb 2010 20.81 -- -- 29 ene 2010 21.07 0.08 0.38 28 ene 2010 20.99 -- -- 27 ene 2010 21.06 -- -- 26 ene 2010 21 -- -- 25 ene 2010 21.43 -- -- 22 ene 2010 21.47 -- -- 21 ene 2010 22.02 -- -- 20 ene 2010 22.08 -- -- 19 ene 2010 22.35 -- -- 18 ene 2010 22.37 -- -- 15 ene 2010 22.38 -- -- 14 ene 2010 22.53 -- -- 13 ene 2010 22.37 -- -- 12 ene 2010 22.44 -- -- 11 ene 2010 22.93 -- -- 08 ene 2010 22.53 -- -- 07 ene 2010 22.4 -- -- 06 ene 2010 22.4 -- -- 05 ene 2010 22.29 -- -- 04 ene 2010 22.19 -- -- 31 dic 2009 21.83 0.1 0.46 30 dic 2009 21.73 -- -- 29 dic 2009 21.94 -- -- 28 dic 2009 21.91 -- -- 23 dic 2009 21.56 -- -- 22 dic 2009 21.44 -- -- 21 dic 2009 21.33 -- -- 18 dic 2009 21.18 -- -- 17 dic 2009 20.96 -- -- 16 dic 2009 21.27 -- -- 15 dic 2009 21.05 -- -- 14 dic 2009 21.04 -- -- 11 dic 2009 20.83 -- -- 10 dic 2009 20.72 -- -- 09 dic 2009 20.46 -- -- 08 dic 2009 20.65 -- -- 07 dic 2009 21.02 -- -- 04 dic 2009 21.51 -- -- 03 dic 2009 21.43 -- -- 02 dic 2009 21.54 -- -- 01 dic 2009 21.52 -- -- 30 nov 2009 21.13 0.12 0.57 27 nov 2009 21.01 -- -- 26 nov 2009 21.49 -- -- 25 nov 2009 21.45 -- -- 24 nov 2009 21.23 -- -- 23 nov 2009 21.61 -- -- 20 nov 2009 21.1 -- -- 19 nov 2009 21.29 -- -- 18 nov 2009 21.78 -- -- 17 nov 2009 21.76 -- -- 16 nov 2009 21.83 -- -- 13 nov 2009 21.14 -- -- 12 nov 2009 21.63 -- -- 11 nov 2009 21.89 -- -- 10 nov 2009 21.71 -- -- 09 nov 2009 21.66 -- -- 06 nov 2009 21.33 -- -- 05 nov 2009 21.19 -- -- 04 nov 2009 21.12 -- -- 03 nov 2009 20.61 -- -- 02 nov 2009 20.74 -- -- 30 oct 2009 21 -0.17 -0.8 29 oct 2009 21.17 -- -- 28 oct 2009 21.04 -- -- 27 oct 2009 21.63 -- -- 26 oct 2009 22.08 -- -- 23 oct 2009 22.12 -- -- 22 oct 2009 21.83 -- -- 21 oct 2009 22.19 -- -- 20 oct 2009 22.32 -- -- 19 oct 2009 22.16 -- -- 16 oct 2009 22.13 -- -- 15 oct 2009 21.87 -- -- 14 oct 2009 21.76 -- -- 13 oct 2009 21.17 -- -- 12 oct 2009 21.49 -- -- 09 oct 2009 21.19 -- -- 08 oct 2009 20.84 -- -- 07 oct 2009 20.58 -- -- 06 oct 2009 20.6 -- -- 05 oct 2009 19.94 -- -- 02 oct 2009 19.75 -- -- 01 oct 2009 20.39 -- -- 30 sept 2009 20.3 -0.26 -1.26 29 sept 2009 20.56 -- -- 28 sept 2009 20.38 -- -- 25 sept 2009 20.39 -- -- 24 sept 2009 20.59 -- -- 23 sept 2009 20.94 -- -- 22 sept 2009 20.98 -- -- 21 sept 2009 20.5 -- -- 18 sept 2009 20.94 -- -- 17 sept 2009 21.21 -- -- 16 sept 2009 20.85 -- -- 15 sept 2009 20.49 -- -- 14 sept 2009 20.25 -- -- 11 sept 2009 20.64 -- -- 10 sept 2009 20.06 -- -- 09 sept 2009 20.02 -- -- 08 sept 2009 19.77 -- -- 07 sept 2009 19.37 -- -- 04 sept 2009 19.04 -- -- 03 sept 2009 19.1 -- -- 02 sept 2009 18.96 -- -- 01 sept 2009 19.3 -- -- 31 ago 2009 19.25 -0.34 -1.74 28 ago 2009 19.59 -- -- 27 ago 2009 19.34 -- -- 26 ago 2009 19.41 -- -- 25 ago 2009 19.99 -- -- 24 ago 2009 20.04 -- -- 21 ago 2009 19.66 -- -- 20 ago 2009 19.28 -- -- 19 ago 2009 18.74 -- -- 18 ago 2009 18.64 -- -- 17 ago 2009 18.55 -- -- 14 ago 2009 19.25 -- -- 13 ago 2009 19.16 -- -- 12 ago 2009 19.11 -- -- 11 ago 2009 19 -- -- 10 ago 2009 19.14 -- -- 07 ago 2009 19.27 -- -- 06 ago 2009 19.3 -- -- 05 ago 2009 19.47 -- -- 04 ago 2009 19.58 -- -- 03 ago 2009 19.57 -- -- 31 jul 2009 18.86 -0.13 -0.68 30 jul 2009 18.99 -- -- 29 jul 2009 18.79 -- -- 28 jul 2009 19.27 -- -- 27 jul 2009 19.44 -- -- 24 jul 2009 19.23 -- -- 23 jul 2009 18.96 -- -- 22 jul 2009 18.76 -- -- 21 jul 2009 19.02 -- -- 20 jul 2009 18.77 -- -- 17 jul 2009 18.33 -- -- 16 jul 2009 18.2 -- -- 15 jul 2009 18 -- -- 14 jul 2009 17.48 -- -- 13 jul 2009 16.84 -- -- 10 jul 2009 16.9 -- -- 09 jul 2009 17.05 -- -- 08 jul 2009 17.02 -- -- 07 jul 2009 17.21 -- -- 06 jul 2009 17.21 -- -- 03 jul 2009 17.77 -- -- 02 jul 2009 17.89 -- -- 01 jul 2009 18.6 -- -- 30 jun 2009 18.53 0.2 1.09 29 jun 2009 18.33 -- -- 26 jun 2009 18.16 -- -- 25 jun 2009 17.92 -- -- 24 jun 2009 17.99 -- -- 22 jun 2009 17.85 -- -- 19 jun 2009 18.72 -- -- 18 jun 2009 18.63 -- -- 17 jun 2009 18.53 -- -- 16 jun 2009 19.44 -- -- 15 jun 2009 19.47 -- -- 12 jun 2009 19.77 -- -- 11 jun 2009 20.01 -- -- 10 jun 2009 20.04 -- -- 09 jun 2009 19.68 -- -- 08 jun 2009 19.2 -- -- 05 jun 2009 19.55 -- -- 04 jun 2009 19.44 -- -- 03 jun 2009 19.52 -- -- 02 jun 2009 20.1 -- -- 29 may 2009 19.36 0.57 3.03 28 may 2009 18.79 -- -- 27 may 2009 18.85 -- -- 26 may 2009 18.19 -- -- 25 may 2009 18.38 -- -- 22 may 2009 18.38 -- -- 20 may 2009 18.88 -- -- 19 may 2009 18.35 -- -- 18 may 2009 18.17 -- -- 15 may 2009 17.97 -- -- 14 may 2009 17.85 -- -- 13 may 2009 18.22 -- -- 12 may 2009 18.51 -- -- 11 may 2009 18.36 -- -- 08 may 2009 18.67 -- -- 07 may 2009 18.57 -- -- 06 may 2009 18.02 -- -- 05 may 2009 17.73 -- -- 04 may 2009 17.6 -- -- 30 abr 2009 17.08 0.2 1.18 29 abr 2009 16.88 -- -- 28 abr 2009 16.52 -- -- 27 abr 2009 16.49 -- -- 24 abr 2009 16.89 -- -- 23 abr 2009 16.18 -- -- 22 abr 2009 15.86 -- -- 21 abr 2009 15.28 -- -- 20 abr 2009 15.53 -- -- 17 abr 2009 16.08 -- -- 16 abr 2009 15.86 -- -- 15 abr 2009 15.9 -- -- 14 abr 2009 15.94 -- -- 09 abr 2009 16.08 -- -- 08 abr 2009 15.57 -- -- 07 abr 2009 15.73 -- -- 06 abr 2009 16.14 -- -- 03 abr 2009 16.35 -- -- 02 abr 2009 16.21 -- -- 01 abr 2009 15.22 -- -- 31 mar 2009 15.37 0.07 0.46 30 mar 2009 15.3 -- -- 27 mar 2009 15.91 -- -- 26 mar 2009 16.14 -- -- 25 mar 2009 16.24 -- -- 24 mar 2009 16.03 -- -- 23 mar 2009 16.14 -- -- 20 mar 2009 15.88 -- -- 19 mar 2009 16 -- -- 18 mar 2009 15.03 -- -- 17 mar 2009 15.05 -- -- 16 mar 2009 14.98 -- -- 13 mar 2009 14.89 -- -- 12 mar 2009 14.62 -- -- 11 mar 2009 14.67 -- -- 10 mar 2009 14.53 -- -- 09 mar 2009 14.04 -- -- 06 mar 2009 14.18 -- -- 05 mar 2009 14.08 -- -- 04 mar 2009 14.14 -- -- 03 mar 2009 13.81 -- -- 02 mar 2009 14.27 -- -- 27 feb 2009 14.57 -0.53 -3.51 26 feb 2009 15.1 -- -- 25 feb 2009 14.89 -- -- 24 feb 2009 14.62 -- -- 23 feb 2009 15.09 -- -- 20 feb 2009 15 -- -- 19 feb 2009 15.52 -- -- 18 feb 2009 15.29 -- -- 17 feb 2009 15.54 -- -- 16 feb 2009 16.21 -- -- 13 feb 2009 16.34 -- -- 12 feb 2009 15.76 -- -- 11 feb 2009 16.34 -- -- 10 feb 2009 16.94 -- -- 09 feb 2009 17.07 -- -- 06 feb 2009 16.59 -- -- 05 feb 2009 15.95 -- -- 04 feb 2009 16.12 -- -- 03 feb 2009 15.61 -- -- 02 feb 2009 15.46 -- -- 30 ene 2009 16.07 0.06 0.37 29 ene 2009 16.01 -- -- 28 ene 2009 16.14 -- -- 27 ene 2009 15.9 -- -- 26 ene 2009 15.88 -- -- 23 ene 2009 14.98 -- -- 22 ene 2009 15.27 -- -- 21 ene 2009 15.16 -- -- 20 ene 2009 15.22 -- -- 19 ene 2009 15.68 -- -- 16 ene 2009 15.91 -- -- 15 ene 2009 15.33 -- -- 14 ene 2009 15.71 -- -- 13 ene 2009 16.16 -- -- 12 ene 2009 16.33 -- -- 09 ene 2009 16.73 -- -- 08 ene 2009 16.87 -- -- 07 ene 2009 17.16 -- -- 06 ene 2009 17.67 -- -- 05 ene 2009 17.11 -- -- 02 ene 2009 16.41 -- -- 31 dic 2008 16.1 0.31 1.96 30 dic 2008 15.79 -- -- 29 dic 2008 15.83 -- -- 23 dic 2008 15.63 -- -- 22 dic 2008 15.76 -- -- 19 dic 2008 15.96 -- -- 18 dic 2008 16.37 -- -- 17 dic 2008 16.86 -- -- 16 dic 2008 16.51 -- -- 15 dic 2008 16.64 -- -- 12 dic 2008 16.09 -- -- 11 dic 2008 16.74 -- -- 10 dic 2008 16.03 -- -- 09 dic 2008 15.6 -- -- 08 dic 2008 15.41 -- -- 05 dic 2008 14.28 -- -- 04 dic 2008 15.37 -- -- 03 dic 2008 15.07 -- -- 02 dic 2008 15.55 -- -- 01 dic 2008 15.78 -- -- 28 nov 2008 16.58 -0.26 -1.54 27 nov 2008 16.84 -- -- 26 nov 2008 16.07 -- -- 25 nov 2008 16.17 -- -- 24 nov 2008 15.18 -- -- 21 nov 2008 14.14 -- -- 20 nov 2008 14.34 -- -- 19 nov 2008 15.78 -- -- 18 nov 2008 15.74 -- -- 17 nov 2008 15.93 -- -- 14 nov 2008 16.24 -- -- 13 nov 2008 15.07 -- -- 12 nov 2008 15.83 -- -- 11 nov 2008 16.34 -- -- 10 nov 2008 17.53 -- -- 07 nov 2008 16.7 -- -- 06 nov 2008 16.85 -- -- 05 nov 2008 17.68 -- -- 04 nov 2008 17.63 -- -- 03 nov 2008 17.12 -- -- 31 oct 2008 16.81 0.2 1.2 30 oct 2008 16.61 -- -- 29 oct 2008 16.1 -- -- 28 oct 2008 14.14 -- -- 27 oct 2008 14.45 -- -- 24 oct 2008 14.62 -- -- 23 oct 2008 15.15 -- -- 22 oct 2008 15.55 -- -- 21 oct 2008 16.75 -- -- 20 oct 2008 16.78 -- -- 17 oct 2008 15.46 -- -- 16 oct 2008 15.37 -- -- 15 oct 2008 16.51 -- -- 14 oct 2008 17.82 -- -- 13 oct 2008 15.83 -- -- 10 oct 2008 15.34 -- -- 09 oct 2008 17.72 -- -- 08 oct 2008 17.63 -- -- 07 oct 2008 18.77 -- -- 06 oct 2008 18.19 -- -- 03 oct 2008 20.26 -- -- 02 oct 2008 20.26 -- -- 01 oct 2008 21.11 -- -- 30 sept 2008 20.97 -0.56 -2.6 29 sept 2008 21.53 -- -- 26 sept 2008 22.97 -- -- 25 sept 2008 23.4 -- -- 24 sept 2008 23.52 -- -- 23 sept 2008 23.89 -- -- 22 sept 2008 24.13 -- -- 19 sept 2008 23.21 -- -- 18 sept 2008 22.36 -- -- 17 sept 2008 21.88 -- -- 16 sept 2008 20.85 -- -- 15 sept 2008 22.33 -- -- 12 sept 2008 23.07 -- -- 11 sept 2008 21.99 -- -- 10 sept 2008 22.27 -- -- 09 sept 2008 22.49 -- -- 08 sept 2008 23.72 -- -- 05 sept 2008 23.53 -- -- 04 sept 2008 24.17 -- -- 03 sept 2008 24.5 -- -- 02 sept 2008 24.82 -- -- 01 sept 2008 25.94 -- -- 29 ago 2008 26.4 -0.14 -0.53 28 ago 2008 26.54 -- -- 27 ago 2008 26.46 -- -- 26 ago 2008 26 -- -- 25 ago 2008 26.34 -- -- 22 ago 2008 26.41 -- -- 21 ago 2008 26.28 -- -- 20 ago 2008 25.76 -- -- 19 ago 2008 24.82 -- -- 18 ago 2008 25.36 -- -- 14 ago 2008 25.71 -- -- 13 ago 2008 25.22 -- -- 12 ago 2008 25.36 -- -- 11 ago 2008 25.4 -- -- 08 ago 2008 25.15 -- -- 07 ago 2008 26.28 -- -- 06 ago 2008 25.93 -- -- 05 ago 2008 25.51 -- -- 04 ago 2008 26.63 -- -- 01 ago 2008 27.26 -- -- 31 jul 2008 27.54 0.73 2.72 30 jul 2008 26.81 -- -- 29 jul 2008 26.74 -- -- 28 jul 2008 27.07 -- -- 25 jul 2008 26.9 -- -- 24 jul 2008 26.97 -- -- 23 jul 2008 27.58 -- -- 22 jul 2008 28.22 -- -- 21 jul 2008 27.86 -- -- 18 jul 2008 28.02 -- -- 17 jul 2008 28.29 -- -- 16 jul 2008 28.48 -- -- 15 jul 2008 29.47 -- -- 14 jul 2008 29.7 -- -- 11 jul 2008 29.88 -- -- 10 jul 2008 29.03 -- -- 09 jul 2008 29.84 -- -- 08 jul 2008 29.37 -- -- 07 jul 2008 30.65 -- -- 04 jul 2008 30.57 -- -- 03 jul 2008 30.5 -- -- 02 jul 2008 32.24 -- -- 01 jul 2008 31.83 -- -- 30 jun 2008 32.23 0.47 1.48 27 jun 2008 31.76 -- -- 26 jun 2008 31.74 -- -- 25 jun 2008 31.56 -- -- 24 jun 2008 31.93 -- -- 20 jun 2008 31.85 -- -- 19 jun 2008 32.34 -- -- 18 jun 2008 32.17 -- -- 17 jun 2008 32.17 -- -- 16 jun 2008 31.96 -- -- 13 jun 2008 31.51 -- -- 12 jun 2008 31.67 -- -- 11 jun 2008 32.06 -- -- 10 jun 2008 32.1 -- -- 09 jun 2008 32.43 -- -- 06 jun 2008 32.85 -- -- 05 jun 2008 31.4 -- -- 04 jun 2008 31.53 -- -- 03 jun 2008 32.33 -- -- 02 jun 2008 32.08 -- -- 30 may 2008 32.26 -0.07 -0.22 29 may 2008 32.33 -- -- 28 may 2008 32.13 -- -- 27 may 2008 32.29 -- -- 26 may 2008 32.84 -- -- 23 may 2008 33.32 -- -- 22 may 2008 33.79 -- -- 21 may 2008 34.32 -- -- 20 may 2008 33.52 -- -- 19 may 2008 33.31 -- -- 16 may 2008 32.97 -- -- 15 may 2008 32.24 -- -- 14 may 2008 31.93 -- -- 13 may 2008 31.45 -- -- 09 may 2008 31.47 -- -- 08 may 2008 31.44 -- -- 07 may 2008 31.39 -- -- 06 may 2008 30.98 -- -- 05 may 2008 30.8 -- -- 02 may 2008 30.3 -- -- 30 abr 2008 30.53 -0.1 -0.33 29 abr 2008 30.63 -- -- 28 abr 2008 30.97 -- -- 25 abr 2008 30.6 -- -- 24 abr 2008 30.43 -- -- 23 abr 2008 30.99 -- -- 22 abr 2008 31.27 -- -- 21 abr 2008 31.24 -- -- 18 abr 2008 30.61 -- -- 17 abr 2008 30.59 -- -- 16 abr 2008 30.09 -- -- 15 abr 2008 29.71 -- -- 14 abr 2008 29.23 -- -- 11 abr 2008 29.29 -- -- 10 abr 2008 29.08 -- -- 09 abr 2008 29.07 -- -- 08 abr 2008 28.88 -- -- 07 abr 2008 29.2 -- -- 04 abr 2008 28.56 -- -- 03 abr 2008 28.28 -- -- 02 abr 2008 27.69 -- -- 01 abr 2008 27.19 -- -- 31 mar 2008 27.59 -0.08 -0.29 28 mar 2008 27.67 -- -- 27 mar 2008 27.6 -- -- 26 mar 2008 27.49 -- -- 25 mar 2008 26.96 -- -- 20 mar 2008 26.27 -- -- 19 mar 2008 27.29 -- -- 18 mar 2008 27.61 -- -- 17 mar 2008 27.49 -- -- 14 mar 2008 28.35 -- -- 13 mar 2008 28.14 -- -- 12 mar 2008 28.67 -- -- 11 mar 2008 28.22 -- -- 10 mar 2008 28.02 -- -- 07 mar 2008 28.38 -- -- 06 mar 2008 28.76 -- -- 05 mar 2008 28.52 -- -- 04 mar 2008 28.59 -- -- 03 mar 2008 28.81 -- -- 29 feb 2008 29.24 -0.15 -0.51 28 feb 2008 29.39 -- -- 27 feb 2008 29.47 -- -- 26 feb 2008 28.96 -- -- 25 feb 2008 28.48 -- -- 22 feb 2008 28.12 -- -- 21 feb 2008 28.47 -- -- 20 feb 2008 27.97 -- -- 19 feb 2008 28.22 -- -- 18 feb 2008 27.68 -- -- 15 feb 2008 27.55 -- -- 14 feb 2008 27.89 -- -- 13 feb 2008 27.3 -- -- 12 feb 2008 27.23 -- -- 11 feb 2008 26.43 -- -- 08 feb 2008 26.48 -- -- 07 feb 2008 25.78 -- -- 06 feb 2008 26.41 -- -- 05 feb 2008 26.87 -- -- 04 feb 2008 27.22 -- -- 01 feb 2008 27.11 -- -- 31 ene 2008 26.23 -0.42 -1.58 30 ene 2008 26.65 -- -- 29 ene 2008 26.69 -- -- 28 ene 2008 25.98 -- -- 25 ene 2008 26.87 -- -- 24 ene 2008 26.03 -- -- 23 ene 2008 24.9 -- -- 22 ene 2008 24.85 -- -- 21 ene 2008 25.76 -- -- 18 ene 2008 26.62 -- -- 17 ene 2008 27.66 -- -- 16 ene 2008 27.85 -- -- 15 ene 2008 28.94 -- -- 14 ene 2008 29.18 -- -- 11 ene 2008 29.18 -- -- 10 ene 2008 29.11 -- -- 09 ene 2008 29.36 -- -- 08 ene 2008 29.91 -- -- 07 ene 2008 29.97 -- -- 04 ene 2008 30.39 -- -- 03 ene 2008 30.5 -- -- 02 ene 2008 30.28 -- -- 31 dic 2007 30.2 -- -- 28 dic 2007 30.19 -- -- 27 dic 2007 29.99 -- -- 21 dic 2007 29.21 -- -- 20 dic 2007 28.74 -- -- 19 dic 2007 28.56 -- -- 18 dic 2007 28.57 -- -- 17 dic 2007 28.45 -- -- 14 dic 2007 29.1 -- -- 13 dic 2007 29.15 -- -- 12 dic 2007 29.55 -- -- 11 dic 2007 29.52 -- -- 10 dic 2007 29.33 -- -- 07 dic 2007 29.24 -- -- 06 dic 2007 28.79 -- -- 05 dic 2007 28.58 -- -- 04 dic 2007 28.31 -- -- 03 dic 2007 28.42 -- -- 30 nov 2007 28.57 0.35 1.24 29 nov 2007 28.22 -- -- 28 nov 2007 27.78 -- -- 27 nov 2007 27.5 -- -- 26 nov 2007 28.56 -- -- 23 nov 2007 27.91 -- -- 22 nov 2007 27.84 -- -- 21 nov 2007 28.2 -- -- 20 nov 2007 28.26 -- -- 19 nov 2007 28.14 -- -- 16 nov 2007 28.13 -- -- 15 nov 2007 28.34 -- -- 14 nov 2007 28.93 -- -- 13 nov 2007 28.15 -- -- 12 nov 2007 28.6 -- -- 09 nov 2007 29.63 -- -- 08 nov 2007 30.15 -- -- 07 nov 2007 30.44 -- -- 06 nov 2007 30.01 -- -- 05 nov 2007 29.56 -- -- 02 nov 2007 29.7 -- -- 31 oct 2007 29.88 0.05 0.17 30 oct 2007 29.83 -- -- 29 oct 2007 30.32 -- -- 26 oct 2007 30 -- -- 25 oct 2007 29.29 -- -- 24 oct 2007 29.08 -- -- 23 oct 2007 28.91 -- -- 22 oct 2007 28.38 -- -- 19 oct 2007 29.41 -- -- 18 oct 2007 29.59 -- -- 17 oct 2007 29.76 -- -- 16 oct 2007 29.73 -- -- 15 oct 2007 29.9 -- -- 12 oct 2007 29.3 -- -- 11 oct 2007 29.48 -- -- 10 oct 2007 28.64 -- -- 09 oct 2007 28.47 -- -- 08 oct 2007 28.25 -- -- 05 oct 2007 28.36 -- -- 04 oct 2007 27.88 -- -- 03 oct 2007 28.07 -- -- 02 oct 2007 28.27 -- -- 01 oct 2007 28.19 -- -- 28 sept 2007 28.39 0.3 1.07 27 sept 2007 28.09 -- -- 26 sept 2007 27.99 -- -- 25 sept 2007 27.74 -- -- 24 sept 2007 28.1 -- -- 21 sept 2007 28.01 -- -- 20 sept 2007 27.71 -- -- 19 sept 2007 27.72 -- -- 18 sept 2007 26.7 -- -- 17 sept 2007 26.68 -- -- 14 sept 2007 26.54 -- -- 13 sept 2007 26.61 -- -- 12 sept 2007 26.28 -- -- 11 sept 2007 25.78 -- -- 10 sept 2007 25.67 -- -- 07 sept 2007 25.83 -- -- 06 sept 2007 25.99 -- -- 05 sept 2007 25.72 -- -- 04 sept 2007 25.54 -- -- 03 sept 2007 25.38 -- -- 31 ago 2007 25.39 0.49 1.97 30 ago 2007 24.9 -- -- 29 ago 2007 24.45 -- -- 28 ago 2007 24.68 -- -- 27 ago 2007 25.03 -- -- 24 ago 2007 24.76 -- -- 23 ago 2007 24.59 -- -- 22 ago 2007 24.3 -- -- 21 ago 2007 24.05 -- -- 20 ago 2007 23.87 -- -- 17 ago 2007 23.74 -- -- 16 ago 2007 23.18 -- -- 14 ago 2007 24.87 -- -- 13 ago 2007 25.04 -- -- 10 ago 2007 24.57 -- -- 09 ago 2007 25.15 -- -- 08 ago 2007 25.43 -- -- 07 ago 2007 24.75 -- -- 06 ago 2007 24.67 -- -- 03 ago 2007 25.4 -- -- 02 ago 2007 25.49 -- -- 01 ago 2007 25.51 -- -- 31 jul 2007 26.03 0.61 2.4 30 jul 2007 25.42 -- -- 27 jul 2007 25.47 -- -- 26 jul 2007 26.08 -- -- 25 jul 2007 26.66 -- -- 24 jul 2007 26.93 -- -- 23 jul 2007 27.31 -- -- 20 jul 2007 27.47 -- -- 19 jul 2007 27.4 -- -- 18 jul 2007 27.03 -- -- 17 jul 2007 27.3 -- -- 16 jul 2007 27.33 -- -- 13 jul 2007 27.32 -- -- 12 jul 2007 26.97 -- -- 11 jul 2007 26.37 -- -- 10 jul 2007 26.47 -- -- 09 jul 2007 26.57 -- -- 06 jul 2007 26.26 -- -- 05 jul 2007 26.15 -- -- 04 jul 2007 25.95 -- -- 03 jul 2007 25.91 -- -- 02 jul 2007 25.61 -- -- 29 jun 2007 25.52 0.17 0.67 28 jun 2007 25.35 -- -- 27 jun 2007 24.67 -- -- 26 jun 2007 25.25 -- -- 25 jun 2007 25.3 -- -- 22 jun 2007 25.67 -- -- 21 jun 2007 25.42 -- -- 20 jun 2007 25.82 -- -- 19 jun 2007 25.72 -- -- 18 jun 2007 25.83 -- -- 15 jun 2007 25.71 -- -- 14 jun 2007 25.29 -- -- 13 jun 2007 24.65 -- -- 12 jun 2007 24.69 -- -- 11 jun 2007 24.69 -- -- 08 jun 2007 24.43 -- -- 07 jun 2007 25.06 -- -- 06 jun 2007 25.22 -- -- 05 jun 2007 25.39 -- -- 04 jun 2007 25.27 -- -- 01 jun 2007 25.13 -- -- 31 may 2007 24.91 0.41 1.67 30 may 2007 24.5 -- -- 29 may 2007 24.67 -- -- 25 may 2007 24.62 -- -- 24 may 2007 24.98 -- -- 23 may 2007 24.99 -- -- 22 may 2007 25.04 -- -- 21 may 2007 24.88 -- -- 18 may 2007 24.52 -- -- 16 may 2007 23.88 -- -- 15 may 2007 23.86 -- -- 14 may 2007 24.03 -- -- 11 may 2007 23.58 -- -- 10 may 2007 23.82 -- -- 09 may 2007 23.83 -- -- 08 may 2007 23.71 -- -- 07 may 2007 23.85 -- -- 04 may 2007 23.91 -- -- 03 may 2007 23.65 -- -- 02 may 2007 23.31 -- -- 30 abr 2007 23.43 0.17 0.73 27 abr 2007 23.26 -- -- 26 abr 2007 23.28 -- -- 25 abr 2007 23.17 -- -- 24 abr 2007 23.15 -- -- 23 abr 2007 23.19 -- -- 20 abr 2007 22.98 -- -- 19 abr 2007 22.75 -- -- 18 abr 2007 23.04 -- -- 17 abr 2007 23.34 -- -- 16 abr 2007 23.17 -- -- 13 abr 2007 23.05 -- -- 12 abr 2007 22.71 -- -- 11 abr 2007 22.71 -- -- 10 abr 2007 22.62 -- -- 05 abr 2007 22.45 -- -- 04 abr 2007 22.13 -- -- 03 abr 2007 22.03 -- -- 02 abr 2007 21.97 -- -- 30 mar 2007 22.14 0.09 0.41 29 mar 2007 22.05 -- -- 28 mar 2007 22.04 -- -- 27 mar 2007 21.96 -- -- 26 mar 2007 22.02 -- -- 23 mar 2007 21.91 -- -- 22 mar 2007 21.65 -- -- 21 mar 2007 21.21 -- -- 20 mar 2007 21.01 -- -- 19 mar 2007 20.78 -- -- 16 mar 2007 20.71 -- -- 15 mar 2007 20.7 -- -- 14 mar 2007 20.48 -- -- 13 mar 2007 20.95 -- -- 12 mar 2007 20.76 -- -- 09 mar 2007 20.97 -- -- 08 mar 2007 20.93 -- -- 07 mar 2007 20.53 -- -- 06 mar 2007 20.44 -- -- 05 mar 2007 20.2 -- -- 02 mar 2007 20.78 -- -- 01 mar 2007 20.74 -- -- 28 feb 2007 20.95 -0.38 -1.78 27 feb 2007 21.33 -- -- 26 feb 2007 21.91 -- -- 23 feb 2007 21.77 -- -- 22 feb 2007 21.56 -- -- 21 feb 2007 21.27 -- -- 20 feb 2007 21.24 -- -- 19 feb 2007 21.47 -- -- 16 feb 2007 21.42 -- -- 15 feb 2007 21.44 -- -- 14 feb 2007 21.47 -- -- 13 feb 2007 21.27 -- -- 12 feb 2007 21.32 -- -- 09 feb 2007 21.47 -- -- 08 feb 2007 21.31 -- -- 07 feb 2007 21.53 -- -- 06 feb 2007 21.54 -- -- 05 feb 2007 21.53 -- -- 02 feb 2007 21.42 -- -- 01 feb 2007 21.45 -- -- 31 ene 2007 21.11 0.07 0.33 30 ene 2007 21.04 -- -- 29 ene 2007 21.05 -- -- 26 ene 2007 21.03 -- -- 25 ene 2007 21.14 -- -- 24 ene 2007 21.17 -- -- 23 ene 2007 21.02 -- -- 22 ene 2007 20.88 -- -- 19 ene 2007 20.48 -- -- 18 ene 2007 20.58 -- -- 17 ene 2007 20.35 -- -- 16 ene 2007 20.52 -- -- 15 ene 2007 20.58 -- -- 12 ene 2007 20.17 -- -- 11 ene 2007 20.08 -- -- 10 ene 2007 19.96 -- -- 09 ene 2007 20.14 -- -- 08 ene 2007 20.52 -- -- 05 ene 2007 20.24 -- -- 04 ene 2007 20.54 -- -- 03 ene 2007 21.23 -- -- 02 ene 2007 21.71 -- -- 29 dic 2006 21.65 -- -- 28 dic 2006 21.69 -- -- 27 dic 2006 21.46 -- -- 22 dic 2006 21.51 -- -- 21 dic 2006 21.7 -- -- 20 dic 2006 21.85 -- -- 19 dic 2006 21.54 -- -- 18 dic 2006 22.11 -- -- 15 dic 2006 22.32 -- -- 14 dic 2006 22.2 -- -- 13 dic 2006 21.89 -- -- 12 dic 2006 21.97 -- -- 11 dic 2006 21.92 -- -- 08 dic 2006 22.18 -- -- 07 dic 2006 22.21 -- -- 06 dic 2006 22.28 -- -- 05 dic 2006 22.32 -- -- 04 dic 2006 22.11 -- -- 01 dic 2006 22.07 -- -- 30 nov 2006 22.03 0.51 2.37 29 nov 2006 21.52 -- -- 28 nov 2006 21.26 -- -- 27 nov 2006 21.35 -- -- 24 nov 2006 21.43 -- -- 23 nov 2006 21.31 -- -- 22 nov 2006 21.34 -- -- 21 nov 2006 21.06 -- -- 20 nov 2006 20.86 -- -- 17 nov 2006 20.7 -- -- 16 nov 2006 21.46 -- -- 15 nov 2006 21.16 -- -- 14 nov 2006 21.18 -- -- 13 nov 2006 21.16 -- -- 10 nov 2006 21.44 -- -- 09 nov 2006 21.42 -- -- 08 nov 2006 20.99 -- -- 07 nov 2006 21.05 -- -- 06 nov 2006 20.91 -- -- 03 nov 2006 20.73 -- -- 02 nov 2006 20.4 -- -- 31 oct 2006 20.51 -0.28 -1.35 30 oct 2006 20.79 -- -- 27 oct 2006 21.12 -- -- 26 oct 2006 21.33 -- -- 25 oct 2006 20.76 -- -- 24 oct 2006 20.51 -- -- 23 oct 2006 20.44 -- -- 20 oct 2006 20.64 -- -- 19 oct 2006 20.5 -- -- 18 oct 2006 20.39 -- -- 17 oct 2006 20.43 -- -- 16 oct 2006 20.14 -- -- 13 oct 2006 19.95 -- -- 12 oct 2006 19.51 -- -- 11 oct 2006 19.6 -- -- 10 oct 2006 19.47 -- -- 09 oct 2006 19.56 -- -- 06 oct 2006 19.37 -- -- 05 oct 2006 19.6 -- -- 04 oct 2006 19 -- -- 03 oct 2006 19.32 -- -- 02 oct 2006 20.02 -- -- 29 sept 2006 19.98 -0.1 -0.5 28 sept 2006 20.08 -- -- 27 sept 2006 19.93 -- -- 26 sept 2006 19.35 -- -- 25 sept 2006 19.01 -- -- 22 sept 2006 19.6 -- -- 21 sept 2006 19.4 -- -- 20 sept 2006 19.73 -- -- 19 sept 2006 20.17 -- -- 18 sept 2006 19.95 -- -- 15 sept 2006 19.72 -- -- 14 sept 2006 20.21 -- -- 13 sept 2006 19.93 -- -- 12 sept 2006 19.92 -- -- 11 sept 2006 20.05 -- -- 08 sept 2006 21.15 -- -- 07 sept 2006 21.23 -- -- 06 sept 2006 21.64 -- -- 05 sept 2006 21.94 -- -- 04 sept 2006 21.97 -- -- 01 sept 2006 21.8 -- -- 31 ago 2006 21.72 -0.12 -0.55 30 ago 2006 21.84 -- -- 29 ago 2006 21.88 -- -- 28 ago 2006 22.16 -- -- 25 ago 2006 22.45 -- -- 24 ago 2006 22.05 -- -- 23 ago 2006 22.38 -- -- 22 ago 2006 22.3 -- -- 21 ago 2006 22.26 -- -- 18 ago 2006 21.87 -- -- 17 ago 2006 21.89 -- -- 16 ago 2006 22.27 -- -- 14 ago 2006 22.04 -- -- 11 ago 2006 22.55 -- -- 10 ago 2006 22.74 -- -- 09 ago 2006 22.91 -- -- 08 ago 2006 22.78 -- -- 07 ago 2006 22.59 -- -- 04 ago 2006 22.75 -- -- 03 ago 2006 22.82 -- -- 02 ago 2006 23.27 -- -- 01 ago 2006 22.89 -- -- 31 jul 2006 22.75 0.32 1.43 28 jul 2006 22.43 -- -- 27 jul 2006 22.61 -- -- 26 jul 2006 22.04 -- -- 25 jul 2006 22.02 -- -- 24 jul 2006 21.14 -- -- 21 jul 2006 21.26 -- -- 20 jul 2006 21.79 -- -- 19 jul 2006 21.6 -- -- 18 jul 2006 21.86 -- -- 17 jul 2006 22.17 -- -- 14 jul 2006 22.34 -- -- 13 jul 2006 22.31 -- -- 12 jul 2006 22.8 -- -- 11 jul 2006 22.6 -- -- 10 jul 2006 22.39 -- -- 07 jul 2006 23.01 -- -- 06 jul 2006 23.05 -- -- 05 jul 2006 22.85 -- -- 04 jul 2006 23.22 -- -- 03 jul 2006 23.04 -- -- 30 jun 2006 22.78 0.52 2.34 29 jun 2006 22.26 -- -- 28 jun 2006 21.81 -- -- 27 jun 2006 21.96 -- -- 26 jun 2006 21.43 -- -- 22 jun 2006 20.83 -- -- 21 jun 2006 20.32 -- -- 20 jun 2006 20.25 -- -- 19 jun 2006 20.85 -- -- 16 jun 2006 20.95 -- -- 15 jun 2006 20.84 -- -- 14 jun 2006 20.2 -- -- 13 jun 2006 20.37 -- -- 12 jun 2006 21.38 -- -- 09 jun 2006 21.53 -- -- 08 jun 2006 21.05 -- -- 07 jun 2006 22.12 -- -- 06 jun 2006 22.53 -- -- 02 jun 2006 23.31 -- -- 01 jun 2006 22.7 -- -- 31 may 2006 22.76 -0.14 -0.61 30 may 2006 22.9 -- -- 29 may 2006 22.79 -- -- 26 may 2006 22.52 -- -- 24 may 2006 21.94 -- -- 23 may 2006 22.26 -- -- 22 may 2006 21.47 -- -- 19 may 2006 22.03 -- -- 18 may 2006 22.43 -- -- 17 may 2006 23.09 -- -- 16 may 2006 23.21 -- -- 15 may 2006 23.1 -- -- 12 may 2006 24.54 -- -- 11 may 2006 25.3 -- -- 10 may 2006 24.79 -- -- 09 may 2006 24.63 -- -- 08 may 2006 24.38 -- -- 05 may 2006 24.71 -- -- 04 may 2006 24.35 -- -- 03 may 2006 24.73 -- -- 02 may 2006 24.66 -- -- 28 abr 2006 23.84 0.44 1.88 27 abr 2006 23.4 -- -- 26 abr 2006 24.49 -- -- 25 abr 2006 24.77 -- -- 24 abr 2006 24.69 -- -- 21 abr 2006 24.46 -- -- 20 abr 2006 24.61 -- -- 19 abr 2006 24.17 -- -- 18 abr 2006 23.9 -- -- 13 abr 2006 22.7 -- -- 12 abr 2006 23.02 -- -- 11 abr 2006 23.48 -- -- 10 abr 2006 23.23 -- -- 07 abr 2006 22.93 -- -- 06 abr 2006 23.21 -- -- 05 abr 2006 22.6 -- -- 04 abr 2006 22.38 -- -- 03 abr 2006 22.54 -- -- 31 mar 2006 22.3 -- -- 30 mar 2006 22.74 -- -- 29 mar 2006 22.24 -- -- 28 mar 2006 22.2 -- -- 27 mar 2006 21.87 -- -- 24 mar 2006 21.9 -- -- 23 mar 2006 21.67 -- -- 22 mar 2006 21.21 -- -- 21 mar 2006 21.13 -- -- 20 mar 2006 21.78 -- -- 17 mar 2006 22.01 -- -- 16 mar 2006 21.71 -- -- 15 mar 2006 21.55 -- -- 14 mar 2006 21.2 -- -- 13 mar 2006 20.89 -- -- 10 mar 2006 20.46 -- -- 09 mar 2006 20.87 -- -- 08 mar 2006 20.57 -- -- 07 mar 2006 20.84 -- -- 06 mar 2006 21.68 -- -- 03 mar 2006 21.9 -- -- 02 mar 2006 21.52 -- -- 01 mar 2006 21.23 -- -- 28 feb 2006 20.84 -- -- 27 feb 2006 21.37 -- -- 24 feb 2006 21.56 -- -- 23 feb 2006 21.25 -- -- 22 feb 2006 21.42 -- -- 21 feb 2006 21.85 -- -- 20 feb 2006 21.49 -- -- 17 feb 2006 21.39 -- -- 16 feb 2006 20.78 -- -- 15 feb 2006 20.92 -- -- 14 feb 2006 20.52 -- -- 13 feb 2006 21.03 -- -- 10 feb 2006 21.43 -- -- 09 feb 2006 22.19 -- -- 08 feb 2006 21.49 -- -- 07 feb 2006 22.52 -- -- 06 feb 2006 23.06 -- -- 03 feb 2006 22.55 -- -- 02 feb 2006 22.95 -- -- 01 feb 2006 23.29 -- -- 31 ene 2006 23.23 -- -- 30 ene 2006 23.14 -- -- 27 ene 2006 22.79 -- -- 26 ene 2006 22.15 -- -- 25 ene 2006 22.99 -- -- 24 ene 2006 22.86 -- -- 23 ene 2006 22.71 -- -- 20 ene 2006 22.98 -- -- 19 ene 2006 21.99 -- -- 18 ene 2006 22.1 -- -- 17 ene 2006 22.2 -- -- 16 ene 2006 21.91 -- -- 13 ene 2006 21.6 -- -- 12 ene 2006 21.88 -- -- 11 ene 2006 21.45 -- -- 10 ene 2006 21.49 -- -- 09 ene 2006 21.43 -- -- 06 ene 2006 21.25 -- -- 05 ene 2006 21.24 -- -- 04 ene 2006 20.97 -- -- 03 ene 2006 20.66 -- -- 02 ene 2006 20.2 -- -- 30 dic 2005 20.12 -- -- 29 dic 2005 20.16 -- -- 28 dic 2005 20.06 -- -- 27 dic 2005 20.25 -- -- 23 dic 2005 20.34 -- -- 22 dic 2005 20.73 -- -- 21 dic 2005 20.67 -- -- 20 dic 2005 20.55 -- -- 19 dic 2005 20.62 -- -- 16 dic 2005 20.72 -- -- 15 dic 2005 21.02 -- -- 14 dic 2005 21.05 -- -- 13 dic 2005 21.17 -- -- 12 dic 2005 20.84 -- -- 09 dic 2005 20.69 -- -- 08 dic 2005 20.57 -- -- 07 dic 2005 20.69 -- -- 06 dic 2005 20.26 -- -- 05 dic 2005 20.49 -- -- 02 dic 2005 20.17 -- -- 01 dic 2005 19.7 -- -- 30 nov 2005 19.29 -- -- 29 nov 2005 19.32 -- -- 28 nov 2005 19.54 -- -- 25 nov 2005 19.84 -- -- 24 nov 2005 19.76 -- -- 23 nov 2005 19.57 -- -- 22 nov 2005 19.54 -- -- 21 nov 2005 19 -- -- 18 nov 2005 18.95 -- -- 17 nov 2005 19.22 -- -- 16 nov 2005 18.49 -- -- 15 nov 2005 18.39 -- -- 14 nov 2005 18.58 -- -- 11 nov 2005 18.17 -- -- 10 nov 2005 18.56 -- -- 09 nov 2005 19 -- -- 08 nov 2005 18.94 -- -- 07 nov 2005 19.1 -- -- 04 nov 2005 19.62 -- -- 03 nov 2005 19.89 -- -- 02 nov 2005 19.25 -- -- 31 oct 2005 19.22 -- -- 28 oct 2005 18.55 -- -- 27 oct 2005 19.09 -- -- 26 oct 2005 19.06 -- -- 25 oct 2005 18.82 -- -- 24 oct 2005 18.18 -- -- 21 oct 2005 17.85 -- -- 20 oct 2005 18.48 -- -- 19 oct 2005 18 -- -- 18 oct 2005 18.93 -- -- 17 oct 2005 19.01 -- -- 14 oct 2005 18.35 -- -- 13 oct 2005 18.62 -- -- 12 oct 2005 19.56 -- -- 11 oct 2005 19.41 -- -- 10 oct 2005 19.21 -- -- 07 oct 2005 19.17 -- -- 06 oct 2005 19.07 -- -- 05 oct 2005 20.43 -- -- 04 oct 2005 20.93 -- -- 03 oct 2005 21.18 -- -- 30 sept 2005 21.1 -- -- 29 sept 2005 21.19 -- -- 28 sept 2005 20.82 -- -- 27 sept 2005 20.73 -- -- 26 sept 2005 20.34 -- -- 23 sept 2005 20.46 -- -- 22 sept 2005 21.27 -- -- 21 sept 2005 21.09 -- -- 20 sept 2005 20.94 -- -- 19 sept 2005 20.78 -- -- 16 sept 2005 20.28 -- -- 15 sept 2005 20.42 -- -- 14 sept 2005 20.01 -- -- 13 sept 2005 20.01 -- -- 12 sept 2005 20.27 -- -- 09 sept 2005 20.12 -- -- 08 sept 2005 20.03 -- -- 07 sept 2005 19.91 -- -- 06 sept 2005 19.7 -- -- 05 sept 2005 19.83 -- -- 02 sept 2005 19.96 -- -- 01 sept 2005 20.05 -- -- 31 ago 2005 19.39 -- -- 30 ago 2005 18.92 -- -- 29 ago 2005 18.84 -- -- 26 ago 2005 18.77 -- -- 25 ago 2005 18.74 -- -- 24 ago 2005 18.6 -- -- 23 ago 2005 18.63 -- -- 22 ago 2005 18.64 -- -- 19 ago 2005 18.29 -- -- 18 ago 2005 18.04 -- -- 17 ago 2005 18.56 -- -- 16 ago 2005 18.73 -- -- 12 ago 2005 19.31 -- -- 11 ago 2005 19.3 -- -- 10 ago 2005 19.07 -- -- 09 ago 2005 18.91 -- -- 08 ago 2005 18.9 -- -- 05 ago 2005 18.74 -- -- 04 ago 2005 18.65 -- -- 03 ago 2005 18.78 -- -- 02 ago 2005 18.5 -- -- 01 ago 2005 18.22 -- -- 29 jul 2005 18.16 -- -- 28 jul 2005 17.92 -- -- 27 jul 2005 17.91 -- -- 26 jul 2005 17.82 -- -- 25 jul 2005 17.76 -- -- 22 jul 2005 17.55 -- -- 21 jul 2005 17.39 -- -- 20 jul 2005 17.33 -- -- 19 jul 2005 17.03 -- -- 18 jul 2005 16.94 -- -- 15 jul 2005 17.22 -- -- 14 jul 2005 17.58 -- -- 13 jul 2005 17.69 -- -- 12 jul 2005 17.48 -- -- 11 jul 2005 17.24 -- -- 08 jul 2005 17.46 -- -- 07 jul 2005 17.1 -- -- 06 jul 2005 17.38 -- -- 05 jul 2005 17.07 -- -- 04 jul 2005 16.87 -- -- 01 jul 2005 16.58 -- -- BGF World Energy Fund Fecha de lanzamiento de la serie 06-abr-2001 Fecha a fin de mes Rentabilidad mensual 30 abr 2001 8.700001 31 may 2001 -0.551975 30 jun 2001 -11.10084 31 jul 2001 -4.370451 31 ago 2001 -7.94341 30 sept 2001 -11.58392 31 oct 2001 8.823538 30 nov 2001 -5.036861 31 dic 2001 5.433369 31 ene 2002 -3.803676 28 feb 2002 5.612242 31 mar 2002 7.487917 30 abr 2002 -0.674152 31 may 2002 0.67873 30 jun 2002 -3.146064 31 jul 2002 -10.55684 31 ago 2002 1.426721 30 sept 2002 -6.521744 31 oct 2002 1.094389 30 nov 2002 1.35318 31 dic 2002 3.07076 31 ene 2003 -4.40414 28 feb 2003 1.355016 31 mar 2003 0.668454 30 abr 2003 -1.460826 31 may 2003 12.12938 30 jun 2003 1.201928 31 jul 2003 -5.819482 31 ago 2003 5.926859 30 sept 2003 -0.952381 31 oct 2003 2.884626 30 nov 2003 3.621495 31 dic 2003 12.17587 31 ene 2004 0 29 feb 2004 4.422116 31 mar 2004 1.636195 30 abr 2004 -1.325762 31 may 2004 0.383878 30 jun 2004 8.126199 31 jul 2004 3.006184 31 ago 2004 -4.120165 30 sept 2004 11.72783 31 oct 2004 1.602566 30 nov 2004 9.463716 31 dic 2004 -2.521616 31 ene 2005 1.108646 28 feb 2005 19.51754 31 mar 2005 -4.403669 30 abr 2005 -4.158676 31 may 2005 0.934577 30 jun 2005 9.722221 31 jul 2005 9.463525 31 ago 2005 6.773126 30 sept 2005 8.818984 31 oct 2005 -8.909959 30 nov 2005 0.364208 31 dic 2005 4.302752 31 ene 2006 15.45725 28 feb 2006 -10.28842 31 mar 2006 7.005751 30 abr 2006 6.90583 31 may 2006 -4.530203 30 jun 2006 0.087881 31 jul 2006 -0.131696 31 ago 2006 -4.527473 30 sept 2006 -8.011049 31 oct 2006 2.652657 30 nov 2006 7.411027 31 dic 2006 -1.724923 31 ene 2007 -2.494222 28 feb 2007 -0.757933 31 mar 2007 5.68018 30 abr 2007 5.826557 31 may 2007 6.316686 30 jun 2007 2.448821 31 jul 2007 1.998436 31 ago 2007 -2.458704 30 sept 2007 11.81568 31 oct 2007 5.248332 30 nov 2007 -4.384202 31 dic 2007 5.705285 31 ene 2008 -13.1457 29 feb 2008 11.47541 31 mar 2008 -5.642956 30 abr 2008 10.65603 31 may 2008 5.666554 30 jun 2008 -0.092989 31 jul 2008 -14.55166 31 ago 2008 -4.139435 30 sept 2008 -20.56819 31 oct 2008 -19.83786 30 nov 2008 -1.368231 31 dic 2008 -2.895051 31 ene 2009 -0.186342 28 feb 2009 -9.334165 31 mar 2009 5.490732 30 abr 2009 11.12556 31 may 2009 13.34895 30 jun 2009 -4.287189 31 jul 2009 1.780891 31 ago 2009 2.067864 30 sept 2009 5.45454 31 oct 2009 3.448284 30 nov 2009 0.619042 31 dic 2009 3.312826 31 ene 2010 -3.481448 28 feb 2010 -1.281446 31 mar 2010 4.95193 30 abr 2010 1.832342 31 may 2010 -11.96581 30 jun 2010 -5.365354 31 jul 2010 7.775366 31 ago 2010 -4.058117 30 sept 2010 11.43603 31 oct 2010 3.514528 30 nov 2010 3.757358 31 dic 2010 10.64572 31 ene 2011 2.444792 28 feb 2011 6.966901 31 mar 2011 2.159047 30 abr 2011 -1.9373 31 may 2011 -2.155173 30 jun 2011 -4.331869 31 jul 2011 0.767457 31 ago 2011 -11.043411 30 sept 2011 -16.352737 31 oct 2011 18.679631 30 nov 2011 -2.759814 31 dic 2011 -3.10421 31 ene 2012 5.308924 29 feb 2012 5.084746 31 mar 2012 -7.237386 30 abr 2012 -1.738743 31 may 2012 -12.295826 30 jun 2012 3.05225 31 jul 2012 5.070281 31 ago 2012 0.191113 30 sept 2012 1.621364 31 oct 2012 -3.144064 30 nov 2012 -1.986434 31 dic 2012 -0.840336 31 ene 2013 8.225324 28 feb 2013 -1.842469 31 mar 2013 2.064758 30 abr 2013 -1.977011 31 may 2013 2.954972 30 jun 2013 -4.100228 31 jul 2013 5.035629 31 ago 2013 -0.633198 30 sept 2013 1.274465 31 oct 2013 3.865169 30 nov 2013 -0.64907 31 dic 2013 1.567944 31 ene 2014 -5.360206 28 feb 2014 5.527866 31 mar 2014 0.68699 30 abr 2014 4.776119 31 may 2014 1.180301 30 jun 2014 5.631537 31 jul 2014 -3.389185 31 ago 2014 -0.512416 30 sept 2014 -6.299525 31 oct 2014 -8.32981 30 nov 2014 -7.564576 31 dic 2014 -1.996008 31 ene 2015 -5.142566 28 feb 2015 4.294149 31 mar 2015 -3.757077 30 abr 2015 9.839572 31 may 2015 -6.718598 30 jun 2015 -4.906054 31 jul 2015 -9.220637 31 ago 2015 -9.794438 30 sept 2015 -5.428954 31 oct 2015 11.906449 30 nov 2015 -0.50665 31 dic 2015 -12.858052 31 ene 2016 -3.725347 29 feb 2016 -0.531108 31 mar 2016 10.450038 30 abr 2016 8.90884 31 may 2016 -2.029169 30 jun 2016 1.035599 31 jul 2016 -3.01089 31 ago 2016 3.963012 30 sept 2016 1.905972 31 oct 2016 -2.431421 30 nov 2016 6.325879 31 dic 2016 4.447115 31 ene 2017 -3.279632 28 feb 2017 -2.914932 31 mar 2017 -0.612745 30 abr 2017 -3.329223 31 may 2017 -3.826531 30 jun 2017 -2.254642 31 jul 2017 2.917232 31 ago 2017 -5.141727 30 sept 2017 11.535789 31 oct 2017 -0.373832 30 nov 2017 1.938712 31 dic 2017 5.398773 31 ene 2018 2.444703 28 feb 2018 -8.181818 31 mar 2018 -1.670792 30 abr 2018 12.208936 31 may 2018 1.682557 30 jun 2018 0.99283 31 jul 2018 0.65538 31 ago 2018 -3.581118 30 sept 2018 1.575689 31 oct 2018 -11.911357 30 nov 2018 -6.289308 31 dic 2018 -9.530201 31 ene 2019 10.830861 28 feb 2019 2.27577 31 mar 2019 0.39267 30 abr 2019 2.607562 31 may 2019 -9.466328 30 jun 2019 6.315789 31 jul 2019 -3.432343 31 ago 2019 -7.177033 30 sept 2019 4.933726 31 oct 2019 -2.315789 30 nov 2019 2.37069 31 dic 2019 4.842105 31 ene 2020 -7.89826 29 feb 2020 -16.715116 31 mar 2020 -25.65445 30 abr 2020 16.901408 31 may 2020 0 30 jun 2020 -2.108434 31 jul 2020 -1.025641 31 ago 2020 1.658031 30 sept 2020 -13.557594 31 oct 2020 -8.254717 30 nov 2020 37.14653 31 dic 2020 -0.468604 31 ene 2021 3.578154 28 feb 2021 12.181818 31 mar 2021 2.431118 30 abr 2021 1.81962 31 may 2021 4.428904 30 jun 2021 2.97619 31 jul 2021 -6.936416 31 ago 2021 -1.164596 30 sept 2021 11.390416 31 oct 2021 9.449929 30 nov 2021 -6.185567 31 dic 2021 2.541209 31 ene 2022 13.931681 28 feb 2022 3.703704 31 mar 2022 10.600907 30 abr 2022 0.820092 31 may 2022 13.472293 30 jun 2022 -16.935484 31 jul 2022 3.398058 31 ago 2022 2.138758 30 sept 2022 -8.069459 31 oct 2022 18.611111 30 nov 2022 2.107728 31 dic 2022 -4.908257 31 ene 2023 2.701399 28 feb 2023 -2.912165 31 mar 2023 -3.386551 30 abr 2023 2.35353 31 may 2023 -8.414873 30 jun 2023 6.410256 31 jul 2023 7.53012 31 ago 2023 1.727358 30 sept 2023 3.487838 31 oct 2023 -4.745011 30 nov 2023 1.117318 31 dic 2023 -1.565378 31 ene 2024 -0.795136 29 feb 2024 1.508722