BGF Sustainable Energy Fund
El Fondo New Energy busca maximizar el beneficio total. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas relacionadas con las nuevas energías. Las empresas relacionadas con las nuevas energías son aquellas que están vinculadas a las tecnologías de energía y a energías alternativas, que incluyen: tecnologías de energías renovables; desarrolladores de energías renovables; combustibles alternativos; eficiencia energética; facilitación de suministro energético e infraestructuras.
Activos netos del Fondo
USD 5.936.412.131
Fecha de lanzamiento de la serie
28 feb 2006
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
MSCI All Country World Index
Clasificación SFDR
Artículo 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,95%
ISIN
LU0204063720
Comisión total
1,65%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 5.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Alternative Energy
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERNADS
SEDOL
B1L5MD7
29-feb-2024
BGF Sustainable Energy Fund
Inception Date
28 feb 2006
Fund Holdings as of
-
Total Net Assets
GBP 20.616.367,94
Number of Securities
53,00
Shares Outstanding
1.576.094,08
Nombre
Peso (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
13.08
0.05
0.3837298541826554
27 mar 2024
13.03
0.02
0.15372790161414296
26 mar 2024
13.01
0.02
0.15396458814472672
25 mar 2024
12.99
-0.07
-0.5359877488514548
22 mar 2024
13.06
-0.01
-0.07651109410864575
21 mar 2024
13.07
0.23
1.7912772585669783
20 mar 2024
12.84
0.1
0.7849293563579278
19 mar 2024
12.74
-0.09
-0.7014809041309431
18 mar 2024
12.83
0.05
0.39123630672926446
15 mar 2024
12.78
-0.08
-0.6220839813374806
14 mar 2024
12.86
-0.11
-0.8481110254433307
13 mar 2024
12.97
-0.01
-0.07704160246533127
12 mar 2024
12.98
0.14
1.0903426791277258
11 mar 2024
12.84
-0.08
-0.6191950464396285
08 mar 2024
12.92
-0.05
-0.3855050115651503
07 mar 2024
12.97
0.18
1.4073494917904612
06 mar 2024
12.79
0.02
0.15661707126076743
05 mar 2024
12.77
-0.05
-0.39001560062402496
04 mar 2024
12.82
0.02
0.15625
01 mar 2024
12.8
0.03
0.23492560689115113
29 feb 2024
12.77
0.1
0.7892659826361483
28 feb 2024
12.67
-0.02
-0.15760441292356187
27 feb 2024
12.69
0.04
0.31620553359683795
26 feb 2024
12.65
-0.02
-0.15785319652722968
23 feb 2024
12.67
-0.1
-0.7830853563038371
22 feb 2024
12.77
0.16
1.26883425852498
21 feb 2024
12.61
0.03
0.2384737678855326
20 feb 2024
12.58
-0.06
-0.47468354430379744
19 feb 2024
12.64
-0.07
-0.5507474429583006
16 feb 2024
12.71
0
0
15 feb 2024
12.71
0.15
1.194267515923567
14 feb 2024
12.56
0.11
0.8835341365461847
13 feb 2024
12.45
-0.27
-2.1226415094339623
12 feb 2024
12.72
0.1
0.7923930269413629
09 feb 2024
12.62
0.03
0.23828435266084194
08 feb 2024
12.59
0.13
1.043338683788122
07 feb 2024
12.46
0.04
0.322061191626409
06 feb 2024
12.42
-0.08
-0.64
05 feb 2024
12.5
0.06
0.48231511254019294
02 feb 2024
12.44
0
0
01 feb 2024
12.44
-0.03
-0.24057738572574178
31 ene 2024
12.47
-0.04
-0.31974420463629094
30 ene 2024
12.51
0.11
0.8870967741935484
29 ene 2024
12.4
-0.01
-0.08058017727639001
26 ene 2024
12.41
-0.12
-0.9577015163607342
25 ene 2024
12.53
-0.03
-0.23885350318471338
24 ene 2024
12.56
0.04
0.3194888178913738
23 ene 2024
12.52
0.05
0.40096230954290296
22 ene 2024
12.47
0.1
0.8084074373484236
19 ene 2024
12.37
0.04
0.32441200324412
18 ene 2024
12.33
0.09
0.7352941176470589
17 ene 2024
12.24
-0.26
-2.08
16 ene 2024
12.5
-0.09
-0.7148530579825259
15 ene 2024
12.59
-0.04
-0.3167062549485352
12 ene 2024
12.63
-0.05
-0.3943217665615142
11 ene 2024
12.68
0.01
0.07892659826361484
10 ene 2024
12.67
-0.04
-0.3147128245476003
09 ene 2024
12.71
-0.01
-0.07861635220125786
08 ene 2024
12.72
0.02
0.15748031496062992
05 ene 2024
12.7
-0.06
-0.4702194357366771
04 ene 2024
12.76
-0.12
-0.9316770186335404
03 ene 2024
12.88
-0.35
-2.6455026455026456
02 ene 2024
13.23
-0.12
-0.898876404494382
29 dic 2023
13.35
0.01
0.07496251874062969
28 dic 2023
13.34
0.08
0.6033182503770739
27 dic 2023
13.26
0.1
0.7598784194528876
22 dic 2023
13.16
0.06
0.4580152671755725
21 dic 2023
13.1
0.01
0.07639419404125286
20 dic 2023
13.09
0.03
0.22970903522205208
19 dic 2023
13.06
0.04
0.30721966205837176
18 dic 2023
13.02
-0.04
-0.30627871362940273
15 dic 2023
13.06
0
0
14 dic 2023
13.06
0.37
2.9156816390858946
13 dic 2023
12.69
0.03
0.23696682464454977
12 dic 2023
12.66
0.03
0.2375296912114014
11 dic 2023
12.63
-0.02
-0.15810276679841898
08 dic 2023
12.65
0.12
0.9577015163607342
07 dic 2023
12.53
0
0
06 dic 2023
12.53
0.14
1.1299435028248588
05 dic 2023
12.39
-0.05
-0.40192926045016075
04 dic 2023
12.44
0.03
0.24174053182917002
01 dic 2023
12.41
0
0
30 nov 2023
12.41
0.01
0.08064516129032258
29 nov 2023
12.4
0.16
1.3071895424836601
28 nov 2023
12.24
0.02
0.16366612111292964
27 nov 2023
12.22
-0.05
-0.40749796251018744
24 nov 2023
12.27
-0.07
-0.5672609400324149
23 nov 2023
12.34
-0.05
-0.4035512510088781
22 nov 2023
12.39
0.04
0.32388663967611336
21 nov 2023
12.35
-0.07
-0.5636070853462157
20 nov 2023
12.42
0.03
0.24213075060532688
17 nov 2023
12.39
0.04
0.32388663967611336
16 nov 2023
12.35
0
0
15 nov 2023
12.35
0.26
2.150537634408602
14 nov 2023
12.09
0.2
1.682085786375105
13 nov 2023
11.89
-0.02
-0.16792611251049538
10 nov 2023
11.91
-0.07
-0.5843071786310517
09 nov 2023
11.98
0.04
0.33500837520938026
08 nov 2023
11.94
0.05
0.42052144659377627
07 nov 2023
11.89
-0.02
-0.16792611251049538
06 nov 2023
11.91
-0.06
-0.5012531328320802
03 nov 2023
11.97
0.1
0.8424599831508003
02 nov 2023
11.87
0.32
2.7705627705627704
31 oct 2023
11.55
0.12
1.0498687664041995
30 oct 2023
11.43
-0.09
-0.78125
27 oct 2023
11.52
0.02
0.17391304347826086
26 oct 2023
11.5
0.09
0.7887817703768624
25 oct 2023
11.41
-0.08
-0.6962576153176675
24 oct 2023
11.49
0.14
1.2334801762114538
23 oct 2023
11.35
-0.18
-1.5611448395490026
20 oct 2023
11.53
-0.2
-1.7050298380221653
19 oct 2023
11.73
-0.06
-0.5089058524173028
18 oct 2023
11.79
-0.11
-0.9243697478991597
17 oct 2023
11.9
-0.04
-0.33500837520938026
16 oct 2023
11.94
-0.12
-0.9950248756218906
13 oct 2023
12.06
-0.07
-0.5770816158285244
12 oct 2023
12.13
0.12
0.9991673605328892
11 oct 2023
12.01
0.11
0.9243697478991597
10 oct 2023
11.9
0.19
1.6225448334756618
09 oct 2023
11.71
0.11
0.9482758620689655
06 oct 2023
11.6
-0.16
-1.3605442176870748
05 oct 2023
11.76
0
0
04 oct 2023
11.76
-0.13
-1.0933557611438183
03 oct 2023
11.89
-0.19
-1.5728476821192052
02 oct 2023
12.08
-0.21
-1.7087062652563059
29 sept 2023
12.29
0.17
1.4026402640264026
28 sept 2023
12.12
-0.12
-0.9803921568627451
27 sept 2023
12.24
-0.04
-0.3257328990228013
26 sept 2023
12.28
-0.09
-0.7275666936135813
25 sept 2023
12.37
-0.05
-0.4025764895330113
22 sept 2023
12.42
-0.06
-0.4807692307692308
21 sept 2023
12.48
-0.2
-1.5772870662460567
20 sept 2023
12.68
0.11
0.8750994431185362
19 sept 2023
12.57
-0.07
-0.5537974683544303
18 sept 2023
12.64
-0.13
-1.0180109631949883
15 sept 2023
12.77
0.05
0.39308176100628933
14 sept 2023
12.72
0.15
1.1933174224343674
13 sept 2023
12.57
-0.1
-0.7892659826361483
12 sept 2023
12.67
0.01
0.07898894154818326
11 sept 2023
12.66
-0.03
-0.2364066193853428
08 sept 2023
12.69
-0.02
-0.15735641227380015
07 sept 2023
12.71
-0.13
-1.0124610591900312
06 sept 2023
12.84
0.04
0.3125
05 sept 2023
12.8
-0.12
-0.9287925696594427
04 sept 2023
12.92
0.01
0.07745933384972889
01 sept 2023
12.91
-0.02
-0.15467904098994587
31 ago 2023
12.93
0.06
0.4662004662004662
30 ago 2023
12.87
-0.02
-0.1551590380139643
29 ago 2023
12.89
0.01
0.07763975155279502
28 ago 2023
12.88
0.15
1.178318931657502
25 ago 2023
12.73
-0.06
-0.4691164972634871
24 ago 2023
12.79
0.15
1.1867088607594938
23 ago 2023
12.64
0.07
0.5568814638027049
22 ago 2023
12.57
0.05
0.3993610223642173
21 ago 2023
12.52
0.03
0.2401921537229784
18 ago 2023
12.49
-0.11
-0.873015873015873
17 ago 2023
12.6
-0.18
-1.408450704225352
16 ago 2023
12.78
-0.19
-1.4649190439475712
14 ago 2023
12.97
-0.06
-0.4604758250191865
11 ago 2023
13.03
-0.16
-1.2130401819560273
10 ago 2023
13.19
0.02
0.15186028853454822
09 ago 2023
13.17
0.08
0.6111535523300229
08 ago 2023
13.09
-0.02
-0.15255530129672007
07 ago 2023
13.11
-0.07
-0.5311077389984825
04 ago 2023
13.18
-0.12
-0.9022556390977443
03 ago 2023
13.3
-0.18
-1.3353115727002967
02 ago 2023
13.48
-0.12
-0.8823529411764706
01 ago 2023
13.6
0
0
31 jul 2023
13.6
0.08
0.591715976331361
28 jul 2023
13.52
-0.13
-0.9523809523809523
27 jul 2023
13.65
0.12
0.8869179600886918
26 jul 2023
13.53
-0.12
-0.8791208791208791
25 jul 2023
13.65
0.04
0.29390154298310067
24 jul 2023
13.61
0.03
0.22091310751104565
21 jul 2023
13.58
0
0
20 jul 2023
13.58
-0.09
-0.6583760058522312
19 jul 2023
13.67
0.15
1.1094674556213018
18 jul 2023
13.52
0.12
0.8955223880597015
17 jul 2023
13.4
-0.04
-0.2976190476190476
14 jul 2023
13.44
0.01
0.07446016381236038
13 jul 2023
13.43
0.11
0.8258258258258259
12 jul 2023
13.32
0.14
1.062215477996965
11 jul 2023
13.18
0.03
0.22813688212927757
10 jul 2023
13.15
0.09
0.6891271056661562
07 jul 2023
13.06
-0.05
-0.38138825324180015
06 jul 2023
13.11
-0.26
-1.944652206432311
05 jul 2023
13.37
-0.13
-0.9629629629629629
04 jul 2023
13.5
-0.03
-0.22172949002217296
03 jul 2023
13.53
0.09
0.6696428571428571
30 jun 2023
13.44
0.07
0.5235602094240838
29 jun 2023
13.37
0
0
28 jun 2023
13.37
0.19
1.4415781487101669
27 jun 2023
13.18
-0.06
-0.45317220543806647
26 jun 2023
13.24
-0.03
-0.22607385079125847
22 jun 2023
13.27
-0.07
-0.5247376311844077
21 jun 2023
13.34
-0.12
-0.8915304606240714
20 jun 2023
13.46
0
0
19 jun 2023
13.46
-0.11
-0.810611643330877
16 jun 2023
13.57
0.02
0.14760147601476015
15 jun 2023
13.55
-0.02
-0.14738393515106854
14 jun 2023
13.57
-0.04
-0.29390154298310067
13 jun 2023
13.61
0.08
0.5912786400591279
12 jun 2023
13.53
0.05
0.37091988130563797
09 jun 2023
13.48
0.04
0.2976190476190476
08 jun 2023
13.44
-0.06
-0.4444444444444444
07 jun 2023
13.5
0
0
06 jun 2023
13.5
0
0
05 jun 2023
13.5
0.12
0.8968609865470852
02 jun 2023
13.38
0.2
1.5174506828528074
01 jun 2023
13.18
-0.16
-1.199400299850075
31 may 2023
13.34
-0.11
-0.8178438661710037
30 may 2023
13.45
0.12
0.900225056264066
26 may 2023
13.33
0.06
0.45214770158251694
25 may 2023
13.27
0
0
24 may 2023
13.27
-0.21
-1.5578635014836795
23 may 2023
13.48
-0.06
-0.4431314623338257
22 may 2023
13.54
-0.01
-0.07380073800738007
19 may 2023
13.55
0.26
1.9563581640331076
17 may 2023
13.29
-0.02
-0.15026296018031554
16 may 2023
13.31
0.01
0.07518796992481203
15 may 2023
13.3
-0.04
-0.29985007496251875
12 may 2023
13.34
0.18
1.3677811550151975
11 may 2023
13.16
0.02
0.15220700152207
10 may 2023
13.14
0.03
0.2288329519450801
08 may 2023
13.11
0.01
0.07633587786259542
05 may 2023
13.1
0.05
0.3831417624521073
04 may 2023
13.05
-0.17
-1.285930408472012
03 may 2023
13.22
-0.1
-0.7507507507507507
02 may 2023
13.32
0.11
0.8327024981074943
28 abr 2023
13.21
-0.01
-0.07564296520423601
27 abr 2023
13.22
0.09
0.6854531607006854
26 abr 2023
13.13
-0.24
-1.7950635751682873
25 abr 2023
13.37
-0.09
-0.6686478454680534
24 abr 2023
13.46
-0.01
-0.07423904974016332
21 abr 2023
13.47
0.08
0.5974607916355489
20 abr 2023
13.39
-0.05
-0.37202380952380953
19 abr 2023
13.44
-0.11
-0.8118081180811808
18 abr 2023
13.55
0.02
0.14781966001478197
17 abr 2023
13.53
0.03
0.2222222222222222
14 abr 2023
13.5
0.18
1.3513513513513513
13 abr 2023
13.32
-0.12
-0.8928571428571429
12 abr 2023
13.44
0.03
0.22371364653243847
11 abr 2023
13.41
0.21
1.5909090909090908
06 abr 2023
13.2
-0.04
-0.3021148036253776
05 abr 2023
13.24
-0.1
-0.7496251874062968
04 abr 2023
13.34
-0.13
-0.9651076466221232
03 abr 2023
13.47
-0.03
-0.2222222222222222
31 mar 2023
13.5
0.05
0.37174721189591076
30 mar 2023
13.45
0.25
1.893939393939394
29 mar 2023
13.2
0.12
0.9174311926605505
28 mar 2023
13.08
-0.08
-0.60790273556231
27 mar 2023
13.16
0.1
0.7656967840735069
24 mar 2023
13.06
-0.31
-2.318623784592371
23 mar 2023
13.37
0.05
0.37537537537537535
22 mar 2023
13.32
0.05
0.37678975131876413
21 mar 2023
13.27
0.19
1.452599388379205
20 mar 2023
13.08
0.1
0.7704160246533128
17 mar 2023
12.98
-0.22
-1.6666666666666667
16 mar 2023
13.2
0.05
0.38022813688212925
15 mar 2023
13.15
-0.27
-2.0119225037257826
14 mar 2023
13.42
0.16
1.2066365007541477
13 mar 2023
13.26
-0.12
-0.8968609865470852
10 mar 2023
13.38
-0.43
-3.113685734974656
09 mar 2023
13.81
-0.01
-0.0723589001447178
08 mar 2023
13.82
-0.03
-0.21660649819494585
07 mar 2023
13.85
0.02
0.14461315979754158
06 mar 2023
13.83
0.17
1.2445095168374818
03 mar 2023
13.66
0.21
1.5613382899628252
02 mar 2023
13.45
-0.05
-0.37037037037037035
01 mar 2023
13.5
0.28
2.118003025718608
28 feb 2023
13.22
-0.16
-1.195814648729447
27 feb 2023
13.38
0.06
0.45045045045045046
24 feb 2023
13.32
-0.13
-0.966542750929368
23 feb 2023
13.45
0.19
1.4328808446455505
22 feb 2023
13.26
-0.18
-1.3392857142857142
21 feb 2023
13.44
-0.13
-0.9579955784819455
20 feb 2023
13.57
-0.02
-0.14716703458425312
17 feb 2023
13.59
-0.11
-0.8029197080291971
16 feb 2023
13.7
0.05
0.3663003663003663
15 feb 2023
13.65
0.15
1.1111111111111112
14 feb 2023
13.5
0.02
0.14836795252225518
13 feb 2023
13.48
0.08
0.5970149253731343
10 feb 2023
13.4
-0.19
-1.3980868285504047
09 feb 2023
13.59
-0.11
-0.8029197080291971
08 feb 2023
13.7
0.07
0.5135730007336757
07 feb 2023
13.63
0.04
0.29433406916850624
06 feb 2023
13.59
-0.07
-0.5124450951683748
03 feb 2023
13.66
0.09
0.6632277081798084
02 feb 2023
13.57
0.3
2.260738507912585
01 feb 2023
13.27
0.16
1.2204424103737606
31 ene 2023
13.11
-0.04
-0.3041825095057034
30 ene 2023
13.15
0
0
27 ene 2023
13.15
0
0
26 ene 2023
13.15
0.14
1.0760953112990008
25 ene 2023
13.01
-0.17
-1.289833080424886
24 ene 2023
13.18
0.13
0.9961685823754789
23 ene 2023
13.05
0.16
1.2412723041117144
20 ene 2023
12.89
-0.1
-0.7698229407236336
19 ene 2023
12.99
-0.27
-2.0361990950226243
18 ene 2023
13.26
-0.07
-0.5251312828207052
17 ene 2023
13.33
-0.08
-0.5965697240865027
16 ene 2023
13.41
0.01
0.07462686567164178
13 ene 2023
13.4
0.08
0.6006006006006006
12 ene 2023
13.32
0.1
0.75642965204236
11 ene 2023
13.22
0.24
1.8489984591679507
10 ene 2023
12.98
0.03
0.23166023166023167
09 ene 2023
12.95
0.24
1.8882769472856018
06 ene 2023
12.71
0.05
0.3949447077409163
05 ene 2023
12.66
-0.01
-0.07892659826361484
04 ene 2023
12.67
0.09
0.7154213036565977
03 ene 2023
12.58
0.03
0.23904382470119523
02 ene 2023
12.55
0.08
0.6415396952686447
30 dic 2022
12.47
-0.1
-0.7955449482895783
29 dic 2022
12.57
0.11
0.8828250401284109
28 dic 2022
12.46
-0.09
-0.7171314741035857
27 dic 2022
12.55
0.08
0.6415396952686447
23 dic 2022
12.47
-0.16
-1.2668250197941409
22 dic 2022
12.63
0.04
0.3177124702144559
21 dic 2022
12.59
0.1
0.800640512409928
20 dic 2022
12.49
-0.07
-0.5573248407643312
19 dic 2022
12.56
-0.06
-0.4754358161648177
16 dic 2022
12.62
-0.1
-0.7861635220125787
15 dic 2022
12.72
-0.23
-1.776061776061776
14 dic 2022
12.95
-0.04
-0.30792917628945343
13 dic 2022
12.99
0.31
2.444794952681388
12 dic 2022
12.68
-0.04
-0.31446540880503143
09 dic 2022
12.72
-0.03
-0.23529411764705882
08 dic 2022
12.75
0
0
07 dic 2022
12.75
-0.13
-1.0093167701863355
06 dic 2022
12.88
-0.08
-0.6172839506172839
05 dic 2022
12.96
0.02
0.1545595054095827
02 dic 2022
12.94
-0.13
-0.9946442234123948
01 dic 2022
13.07
0.08
0.6158583525789069
30 nov 2022
12.99
0.08
0.6196746707978311
29 nov 2022
12.91
-0.1
-0.7686395080707148
28 nov 2022
13.01
-0.11
-0.8384146341463414
25 nov 2022
13.12
0.05
0.38255547054322875
24 nov 2022
13.07
0.02
0.1532567049808429
23 nov 2022
13.05
0.02
0.15349194167306215
22 nov 2022
13.03
-0.03
-0.22970903522205208
21 nov 2022
13.06
-0.08
-0.60882800608828
18 nov 2022
13.14
0.08
0.6125574272588055
17 nov 2022
13.06
-0.16
-1.2102874432677762
16 nov 2022
13.22
-0.11
-0.8252063015753939
15 nov 2022
13.33
0
0
14 nov 2022
13.33
-0.02
-0.149812734082397
11 nov 2022
13.35
0.24
1.8306636155606408
10 nov 2022
13.11
0.24
1.8648018648018647
09 nov 2022
12.87
0.14
1.0997643362136684
08 nov 2022
12.73
0.2
1.596169193934557
07 nov 2022
12.53
-0.1
-0.7917656373713381
04 nov 2022
12.63
0.18
1.4457831325301205
03 nov 2022
12.45
0.2
1.6326530612244898
02 nov 2022
12.25
0.15
1.2396694214876034
31 oct 2022
12.1
0.08
0.6655574043261231
28 oct 2022
12.02
0
0
27 oct 2022
12.02
0.07
0.5857740585774058
26 oct 2022
11.95
0.01
0.08375209380234507
25 oct 2022
11.94
0.04
0.33613445378151263
24 oct 2022
11.9
0.16
1.362862010221465
21 oct 2022
11.74
0.08
0.6861063464837049
20 oct 2022
11.66
-0.04
-0.3418803418803419
19 oct 2022
11.7
-0.21
-1.7632241813602014
18 oct 2022
11.91
0.31
2.6724137931034484
17 oct 2022
11.6
-0.14
-1.192504258943782
14 oct 2022
11.74
0.47
4.17036379769299
13 oct 2022
11.27
-0.48
-4.085106382978723
12 oct 2022
11.75
0.07
0.5993150684931506
11 oct 2022
11.68
-0.22
-1.8487394957983194
10 oct 2022
11.9
-0.12
-0.9983361064891847
07 oct 2022
12.02
-0.23
-1.8775510204081634
06 oct 2022
12.25
0.06
0.4922067268252666
05 oct 2022
12.19
0.04
0.3292181069958848
04 oct 2022
12.15
0.42
3.580562659846547
03 oct 2022
11.73
-0.07
-0.5932203389830508
30 sept 2022
11.8
-0.14
-1.1725293132328307
29 sept 2022
11.94
-0.42
-3.3980582524271843
28 sept 2022
12.36
-0.05
-0.40290088638195004
27 sept 2022
12.41
0.02
0.16142050040355124
26 sept 2022
12.39
0.14
1.1428571428571428
23 sept 2022
12.25
-0.14
-1.1299435028248588
22 sept 2022
12.39
-0.23
-1.8225039619651346
21 sept 2022
12.62
0.1
0.7987220447284346
20 sept 2022
12.52
-0.07
-0.5559968228752978
19 sept 2022
12.59
0.06
0.4788507581803671
16 sept 2022
12.53
-0.23
-1.8025078369905956
15 sept 2022
12.76
0.02
0.15698587127158556
14 sept 2022
12.74
-0.2
-1.545595054095827
13 sept 2022
12.94
-0.05
-0.3849114703618168
12 sept 2022
12.99
0.02
0.15420200462606015
09 sept 2022
12.97
0.16
1.249024199843872
08 sept 2022
12.81
0.12
0.9456264775413712
07 sept 2022
12.69
0.27
2.1739130434782608
06 sept 2022
12.42
0
0
05 sept 2022
12.42
-0.12
-0.9569377990430622
02 sept 2022
12.54
0.09
0.7228915662650602
01 sept 2022
12.45
-0.17
-1.3470681458003169
31 ago 2022
12.62
0
0
30 ago 2022
12.62
0.06
0.47770700636942676
29 ago 2022
12.56
-0.31
-2.4087024087024087
26 ago 2022
12.87
0
0
25 ago 2022
12.87
0.1
0.7830853563038371
24 ago 2022
12.77
0.08
0.6304176516942475
23 ago 2022
12.69
-0.12
-0.936768149882904
22 ago 2022
12.81
-0.27
-2.0642201834862384
19 ago 2022
13.08
0.06
0.4608294930875576
18 ago 2022
13.02
0.03
0.23094688221709006
17 ago 2022
12.99
-0.07
-0.5359877488514548
16 ago 2022
13.06
0.11
0.8494208494208494
12 ago 2022
12.95
0.07
0.5434782608695652
11 ago 2022
12.88
0.19
1.4972419227738376
10 ago 2022
12.69
0.07
0.554675118858954
09 ago 2022
12.62
-0.19
-1.483216237314598
08 ago 2022
12.81
0.11
0.8661417322834646
05 ago 2022
12.7
0.11
0.8737092930897538
04 ago 2022
12.59
0.26
2.10867802108678
03 ago 2022
12.33
0.11
0.900163666121113
02 ago 2022
12.22
-0.04
-0.3262642740619902
01 ago 2022
12.26
-0.13
-1.0492332526230832
29 jul 2022
12.39
0.29
2.396694214876033
28 jul 2022
12.1
0.43
3.684661525278492
27 jul 2022
11.67
0.05
0.43029259896729777
26 jul 2022
11.62
0.02
0.1724137931034483
25 jul 2022
11.6
-0.12
-1.023890784982935
22 jul 2022
11.72
-0.01
-0.08525149190110827
21 jul 2022
11.73
0.18
1.5584415584415585
20 jul 2022
11.55
0.19
1.6725352112676057
19 jul 2022
11.36
0.08
0.7092198581560284
18 jul 2022
11.28
0.19
1.7132551848512174
15 jul 2022
11.09
0.05
0.4528985507246377
14 jul 2022
11.04
-0.08
-0.7194244604316546
13 jul 2022
11.12
-0.15
-1.3309671694764862
12 jul 2022
11.27
-0.03
-0.26548672566371684
11 jul 2022
11.3
0.04
0.3552397868561279
08 jul 2022
11.26
0
0
07 jul 2022
11.26
0.13
1.1680143755615453
06 jul 2022
11.13
0.17
1.551094890510949
05 jul 2022
10.96
-0.11
-0.993676603432701
04 jul 2022
11.07
-0.13
-1.1607142857142858
01 jul 2022
11.2
0.3
2.7522935779816513
30 jun 2022
10.9
-0.35
-3.111111111111111
29 jun 2022
11.25
-0.32
-2.765773552290406
28 jun 2022
11.57
0.18
1.5803336259877085
27 jun 2022
11.39
0.1
0.8857395925597874
24 jun 2022
11.29
0.21
1.8953068592057762
22 jun 2022
11.08
-0.19
-1.6858917480035494
21 jun 2022
11.27
0.1
0.8952551477170994
20 jun 2022
11.17
-0.02
-0.17873100983020554
17 jun 2022
11.19
0.1
0.9017132551848512
16 jun 2022
11.09
-0.41
-3.5652173913043477
15 jun 2022
11.5
-0.02
-0.1736111111111111
14 jun 2022
11.52
0
0
13 jun 2022
11.52
-0.31
-2.620456466610313
10 jun 2022
11.83
-0.25
-2.0695364238410594
09 jun 2022
12.08
-0.17
-1.3877551020408163
08 jun 2022
12.25
0.1
0.823045267489712
07 jun 2022
12.15
-0.03
-0.24630541871921183
03 jun 2022
12.18
0.1
0.8278145695364238
02 jun 2022
12.08
-0.04
-0.33003300330033003
01 jun 2022
12.12
0.04
0.33112582781456956
31 may 2022
12.08
-0.06
-0.4942339373970346
30 may 2022
12.14
0.2
1.6750418760469012
27 may 2022
11.94
0.3
2.577319587628866
25 may 2022
11.64
-0.03
-0.2570694087403599
24 may 2022
11.67
0.01
0.08576329331046312
23 may 2022
11.66
-0.1
-0.8503401360544217
20 may 2022
11.76
0.28
2.4390243902439024
19 may 2022
11.48
-0.21
-1.7964071856287425
18 may 2022
11.69
0.12
1.0371650821089022
17 may 2022
11.57
0.02
0.17316017316017315
16 may 2022
11.55
-0.04
-0.3451251078515962
13 may 2022
11.59
0.37
3.2976827094474155
12 may 2022
11.22
-0.23
-2.0087336244541483
11 may 2022
11.45
-0.08
-0.6938421509106678
10 may 2022
11.53
-0.21
-1.788756388415673
06 may 2022
11.74
-0.39
-3.215169002473207
05 may 2022
12.13
0.21
1.761744966442953
04 may 2022
11.92
0.04
0.3367003367003367
03 may 2022
11.88
0.07
0.5927180355630821
02 may 2022
11.81
-0.26
-2.1541010770505387
29 abr 2022
12.07
0.14
1.173512154233026
28 abr 2022
11.93
0.15
1.2733446519524618
27 abr 2022
11.78
0.04
0.34071550255536626
26 abr 2022
11.74
0.03
0.2561912894961571
25 abr 2022
11.71
-0.16
-1.3479359730412805
22 abr 2022
11.87
-0.26
-2.1434460016488046
21 abr 2022
12.13
0.01
0.08250825082508251
20 abr 2022
12.12
0.19
1.5926236378876781
19 abr 2022
11.93
-0.07
-0.5833333333333334
14 abr 2022
12
0.02
0.1669449081803005
13 abr 2022
11.98
-0.1
-0.8278145695364238
12 abr 2022
12.08
-0.02
-0.1652892561983471
11 abr 2022
12.1
-0.11
-0.9009009009009009
08 abr 2022
12.21
-0.03
-0.24509803921568626
07 abr 2022
12.24
0.04
0.32786885245901637
06 abr 2022
12.2
-0.37
-2.9435163086714398
05 abr 2022
12.57
0.05
0.3993610223642173
04 abr 2022
12.52
-0.06
-0.4769475357710652
01 abr 2022
12.58
-0.01
-0.07942811755361398
31 mar 2022
12.59
0
0
30 mar 2022
12.59
-0.01
-0.07936507936507936
29 mar 2022
12.6
0.23
1.8593371059013744
28 mar 2022
12.37
0.15
1.227495908346972
25 mar 2022
12.22
0.08
0.6589785831960461
24 mar 2022
12.14
-0.01
-0.0823045267489712
23 mar 2022
12.15
-0.07
-0.5728314238952537
22 mar 2022
12.22
0.07
0.5761316872427984
21 mar 2022
12.15
-0.06
-0.4914004914004914
18 mar 2022
12.21
0.1
0.8257638315441783
17 mar 2022
12.11
0.14
1.1695906432748537
16 mar 2022
11.97
0.37
3.189655172413793
15 mar 2022
11.6
-0.12
-1.023890784982935
14 mar 2022
11.72
-0.07
-0.5937234944868532
11 mar 2022
11.79
0.03
0.25510204081632654
10 mar 2022
11.76
0.05
0.4269854824935952
09 mar 2022
11.71
0.3
2.629272567922875
08 mar 2022
11.41
-0.03
-0.26223776223776224
07 mar 2022
11.44
0.02
0.17513134851138354
04 mar 2022
11.42
-0.25
-2.1422450728363325
03 mar 2022
11.67
-0.08
-0.6808510638297872
02 mar 2022
11.75
-0.1
-0.8438818565400844
01 mar 2022
11.85
-0.07
-0.587248322147651
28 feb 2022
11.92
0.29
2.4935511607910574
25 feb 2022
11.63
0.54
4.869251577998196
24 feb 2022
11.09
-0.21
-1.8584070796460177
23 feb 2022
11.3
-0.08
-0.70298769771529
22 feb 2022
11.38
0.07
0.618921308576481
21 feb 2022
11.31
-0.25
-2.162629757785467
18 feb 2022
11.56
-0.12
-1.0273972602739727
17 feb 2022
11.68
0.01
0.0856898029134533
16 feb 2022
11.67
0.01
0.08576329331046312
15 feb 2022
11.66
0.25
2.1910604732690624
14 feb 2022
11.41
-0.31
-2.645051194539249
11 feb 2022
11.72
-0.22
-1.8425460636515913
10 feb 2022
11.94
-0.02
-0.16722408026755853
09 feb 2022
11.96
0.35
3.0146425495262705
08 feb 2022
11.61
-0.2
-1.6934801016088061
07 feb 2022
11.81
0.03
0.2546689303904924
04 feb 2022
11.78
-0.15
-1.2573344509639564
03 feb 2022
11.93
-0.24
-1.972062448644207
02 feb 2022
12.17
0.09
0.7450331125827815
01 feb 2022
12.08
0.1
0.8347245409015025
31 ene 2022
11.98
0.45
3.9028620988725065
28 ene 2022
11.53
-0.45
-3.7562604340567614
27 ene 2022
11.98
-0.14
-1.155115511551155
26 ene 2022
12.12
0.31
2.6248941574936495
25 ene 2022
11.81
-0.12
-1.0058675607711651
24 ene 2022
11.93
-0.38
-3.0869212022745733
21 ene 2022
12.31
-0.3
-2.379064234734338
20 ene 2022
12.61
0.02
0.15885623510722796
19 ene 2022
12.59
-0.05
-0.39556962025316456
18 ene 2022
12.64
-0.18
-1.4040561622464898
17 ene 2022
12.82
-0.03
-0.23346303501945526
14 ene 2022
12.85
-0.29
-2.207001522070015
13 ene 2022
13.14
0.06
0.45871559633027525
12 ene 2022
13.08
0.2
1.5527950310559007
11 ene 2022
12.88
0.1
0.7824726134585289
10 ene 2022
12.78
-0.36
-2.73972602739726
07 ene 2022
13.14
0
0
06 ene 2022
13.14
-0.39
-2.882483370288248
05 ene 2022
13.53
-0.13
-0.9516837481698389
04 ene 2022
13.66
-0.03
-0.2191380569758948
03 ene 2022
13.69
0.04
0.29304029304029305
31 dic 2021
13.65
0
0
30 dic 2021
13.65
0
0
29 dic 2021
13.65
-0.03
-0.21929824561403508
28 dic 2021
13.68
0.11
0.810611643330877
27 dic 2021
13.57
0.04
0.29563932002956395
23 dic 2021
13.53
0.1
0.7446016381236039
22 dic 2021
13.43
0.01
0.07451564828614009
21 dic 2021
13.42
0.12
0.9022556390977443
20 dic 2021
13.3
-0.16
-1.188707280832095
17 dic 2021
13.46
-0.27
-1.9664967225054626
16 dic 2021
13.73
0.2
1.4781966001478197
15 dic 2021
13.53
-0.1
-0.7336757153338225
14 dic 2021
13.63
-0.19
-1.3748191027496381
13 dic 2021
13.82
-0.06
-0.4322766570605187
10 dic 2021
13.88
-0.13
-0.92790863668808
09 dic 2021
14.01
-0.04
-0.2846975088967972
08 dic 2021
14.05
0.06
0.42887776983559683
07 dic 2021
13.99
0.37
2.7165932452276063
06 dic 2021
13.62
0.03
0.22075055187637968
03 dic 2021
13.59
-0.09
-0.6578947368421053
02 dic 2021
13.68
-0.15
-1.0845986984815619
01 dic 2021
13.83
0
0
30 nov 2021
13.83
0.01
0.0723589001447178
29 nov 2021
13.82
0.1
0.7288629737609329
26 nov 2021
13.72
-0.24
-1.7191977077363896
25 nov 2021
13.96
0.26
1.897810218978102
24 nov 2021
13.7
-0.24
-1.721664275466284
23 nov 2021
13.94
-0.18
-1.274787535410765
22 nov 2021
14.12
0.05
0.35536602700781805
19 nov 2021
14.07
0.02
0.1423487544483986
18 nov 2021
14.05
-0.01
-0.07112375533428165
17 nov 2021
14.06
-0.03
-0.21291696238466998
16 nov 2021
14.09
-0.02
-0.14174344436569808
15 nov 2021
14.11
0.05
0.35561877667140823
12 nov 2021
14.06
0.07
0.5003573981415297
11 nov 2021
13.99
0.09
0.6474820143884892
10 nov 2021
13.9
-0.03
-0.21536252692031588
09 nov 2021
13.93
-0.06
-0.42887776983559683
08 nov 2021
13.99
-0.04
-0.2851033499643621
05 nov 2021
14.03
0.05
0.35765379113018597
04 nov 2021
13.98
0.29
2.118334550766983
03 nov 2021
13.69
-0.15
-1.083815028901734
02 nov 2021
13.84
0.35
2.5945144551519643
29 oct 2021
13.49
0.07
0.5216095380029806
28 oct 2021
13.42
0.05
0.3739715781600598
27 oct 2021
13.37
0.13
0.9818731117824774
26 oct 2021
13.24
0.07
0.5315110098709187
25 oct 2021
13.17
-0.05
-0.37821482602118
22 oct 2021
13.22
0.17
1.3026819923371646
21 oct 2021
13.05
0.02
0.15349194167306215
20 oct 2021
13.03
0.16
1.2432012432012431
19 oct 2021
12.87
0.09
0.704225352112676
18 oct 2021
12.78
-0.04
-0.31201248049922
15 oct 2021
12.82
0.1
0.7861635220125787
14 oct 2021
12.72
0.12
0.9523809523809523
13 oct 2021
12.6
0.13
1.0425020048115476
12 oct 2021
12.47
0.05
0.4025764895330113
11 oct 2021
12.42
-0.07
-0.5604483586869495
08 oct 2021
12.49
-0.12
-0.9516256938937351
07 oct 2021
12.61
0.22
1.7756255044390639
06 oct 2021
12.39
-0.04
-0.32180209171359614
05 oct 2021
12.43
-0.12
-0.9561752988047809
04 oct 2021
12.55
-0.1
-0.7905138339920948
01 oct 2021
12.65
-0.17
-1.326053042121685
30 sept 2021
12.82
-0.1
-0.7739938080495357
29 sept 2021
12.92
-0.02
-0.1545595054095827
28 sept 2021
12.94
-0.11
-0.842911877394636
27 sept 2021
13.05
-0.12
-0.9111617312072893
24 sept 2021
13.17
-0.05
-0.37821482602118
23 sept 2021
13.22
0.04
0.30349013657056145
22 sept 2021
13.18
0.12
0.9188361408882083
21 sept 2021
13.06
0.09
0.6939090208172706
20 sept 2021
12.97
-0.21
-1.5933232169954477
17 sept 2021
13.18
-0.07
-0.5283018867924528
16 sept 2021
13.25
0
0
15 sept 2021
13.25
-0.1
-0.7490636704119851
14 sept 2021
13.35
0.04
0.3005259203606311
13 sept 2021
13.31
0.01
0.07518796992481203
10 sept 2021
13.3
0.04
0.30165912518853694
09 sept 2021
13.26
-0.12
-0.8968609865470852
08 sept 2021
13.38
-0.03
-0.22371364653243847
07 sept 2021
13.41
-0.07
-0.5192878338278932
06 sept 2021
13.48
0.05
0.37230081906180196
03 sept 2021
13.43
-0.03
-0.22288261515601784
02 sept 2021
13.46
0.14
1.0510510510510511
01 sept 2021
13.32
0.03
0.22573363431151242
31 ago 2021
13.29
-0.05
-0.3748125937031484
30 ago 2021
13.34
0.14
1.0606060606060606
27 ago 2021
13.2
-0.03
-0.22675736961451248
26 ago 2021
13.23
-0.02
-0.1509433962264151
25 ago 2021
13.25
0.02
0.15117157974300832
24 ago 2021
13.23
0.08
0.6083650190114068
23 ago 2021
13.15
0.06
0.45836516424751717
20 ago 2021
13.09
0.14
1.0810810810810811
19 ago 2021
12.95
-0.03
-0.23112480739599384
18 ago 2021
12.98
0.05
0.3866976024748647
17 ago 2021
12.93
-0.04
-0.3084040092521203
16 ago 2021
12.97
-0.06
-0.4604758250191865
13 ago 2021
13.03
0.03
0.23076923076923078
12 ago 2021
13
-0.04
-0.3067484662576687
11 ago 2021
13.04
0.02
0.15360983102918588
10 ago 2021
13.02
0.1
0.7739938080495357
09 ago 2021
12.92
0.03
0.23273855702094648
06 ago 2021
12.89
-0.05
-0.38639876352395675
05 ago 2021
12.94
0.07
0.5439005439005439
04 ago 2021
12.87
0.07
0.546875
03 ago 2021
12.8
0.03
0.23492560689115113
02 ago 2021
12.77
0.15
1.1885895404120443
30 jul 2021
12.62
0.04
0.3179650238473768
29 jul 2021
12.58
0.09
0.7205764611689351
28 jul 2021
12.49
0.04
0.321285140562249
27 jul 2021
12.45
-0.1
-0.796812749003984
26 jul 2021
12.55
-0.02
-0.15910898965791567
23 jul 2021
12.57
0
0
22 jul 2021
12.57
0.02
0.1593625498007968
21 jul 2021
12.55
0.26
2.1155410903173313
20 jul 2021
12.29
0.14
1.1522633744855968
19 jul 2021
12.15
-0.26
-2.09508460918614
16 jul 2021
12.41
0
0
15 jul 2021
12.41
-0.11
-0.8785942492012779
14 jul 2021
12.52
-0.05
-0.39777247414478917
13 jul 2021
12.57
0.02
0.1593625498007968
12 jul 2021
12.55
0.11
0.8842443729903537
09 jul 2021
12.44
0.03
0.24174053182917002
08 jul 2021
12.41
-0.24
-1.8972332015810276
07 jul 2021
12.65
0.13
1.038338658146965
06 jul 2021
12.52
0.04
0.32051282051282054
05 jul 2021
12.48
-0.03
-0.23980815347721823
02 jul 2021
12.51
0.04
0.32076984763432237
01 jul 2021
12.47
0.06
0.48348106365834004
30 jun 2021
12.41
-0.13
-1.036682615629984
29 jun 2021
12.54
0.24
1.951219512195122
28 jun 2021
12.3
0.05
0.40816326530612246
25 jun 2021
12.25
0.03
0.24549918166939444
24 jun 2021
12.22
0.13
1.075268817204301
22 jun 2021
12.09
0.04
0.33195020746887965
21 jun 2021
12.05
0
0
18 jun 2021
12.05
-0.04
-0.3308519437551696
17 jun 2021
12.09
-0.06
-0.49382716049382713
16 jun 2021
12.15
0.04
0.33030553261767137
15 jun 2021
12.11
0.08
0.6650041562759768
14 jun 2021
12.03
0.04
0.3336113427856547
11 jun 2021
11.99
0.07
0.587248322147651
10 jun 2021
11.92
-0.01
-0.08382229673093043
09 jun 2021
11.93
0.03
0.25210084033613445
08 jun 2021
11.9
0.03
0.2527379949452401
07 jun 2021
11.87
0
0
04 jun 2021
11.87
0.05
0.4230118443316413
03 jun 2021
11.82
-0.08
-0.6722689075630253
02 jun 2021
11.9
-0.14
-1.1627906976744187
01 jun 2021
12.04
0.1
0.8375209380234506
31 may 2021
11.94
-0.05
-0.4170141784820684
28 may 2021
11.99
0.06
0.5029337803855826
27 may 2021
11.93
-0.02
-0.16736401673640167
26 may 2021
11.95
-0.02
-0.1670843776106934
25 may 2021
11.97
0.09
0.7575757575757576
21 may 2021
11.88
0.12
1.0204081632653061
20 may 2021
11.76
0.31
2.7074235807860263
19 may 2021
11.45
-0.19
-1.6323024054982818
18 may 2021
11.64
-0.02
-0.17152658662092624
17 may 2021
11.66
-0.03
-0.2566295979469632
14 may 2021
11.69
0.15
1.2998266897746966
12 may 2021
11.54
-0.08
-0.6884681583476764
11 may 2021
11.62
-0.29
-2.434928631402183
10 may 2021
11.91
-0.17
-1.4072847682119205
07 may 2021
12.08
0.16
1.342281879194631
06 may 2021
11.92
-0.07
-0.5838198498748958
05 may 2021
11.99
0.12
1.0109519797809603
04 may 2021
11.87
-0.25
-2.062706270627063
03 may 2021
12.12
-0.09
-0.7371007371007371
30 abr 2021
12.21
-0.1
-0.8123476848090982
29 abr 2021
12.31
-0.1
-0.8058017727639001
28 abr 2021
12.41
-0.09
-0.72
27 abr 2021
12.5
-0.03
-0.23942537909018355
26 abr 2021
12.53
0.04
0.32025620496397117
23 abr 2021
12.49
0.03
0.24077046548956663
22 abr 2021
12.46
0.35
2.8901734104046244
21 abr 2021
12.11
-0.07
-0.5747126436781609
20 abr 2021
12.18
-0.15
-1.2165450121654502
19 abr 2021
12.33
-0.09
-0.7246376811594203
16 abr 2021
12.42
0.1
0.8116883116883117
15 abr 2021
12.32
-0.02
-0.1620745542949757
14 abr 2021
12.34
0.03
0.2437043054427295
13 abr 2021
12.31
0.02
0.16273393002441008
12 abr 2021
12.29
-0.08
-0.6467259498787389
09 abr 2021
12.37
0.02
0.16194331983805668
08 abr 2021
12.35
0.05
0.4065040650406504
07 abr 2021
12.3
0
0
06 abr 2021
12.3
0.14
1.1513157894736843
01 abr 2021
12.16
0.12
0.9966777408637874
31 mar 2021
12.04
0.15
1.2615643397813288
30 mar 2021
11.89
0.03
0.25295109612141653
29 mar 2021
11.86
0.05
0.42337002540220153
26 mar 2021
11.81
0.24
2.0743301642178045
25 mar 2021
11.57
-0.23
-1.9491525423728813
24 mar 2021
11.8
0.04
0.3401360544217687
23 mar 2021
11.76
0.04
0.3412969283276451
22 mar 2021
11.72
0.11
0.9474590869939707
19 mar 2021
11.61
0.03
0.25906735751295334
18 mar 2021
11.58
-0.02
-0.1724137931034483
17 mar 2021
11.6
-0.17
-1.4443500424808835
16 mar 2021
11.77
0.08
0.6843455945252352
15 mar 2021
11.69
0
0
12 mar 2021
11.69
0
0
11 mar 2021
11.69
0.17
1.4756944444444444
10 mar 2021
11.52
0.09
0.7874015748031497
09 mar 2021
11.43
0.16
1.419698314108252
08 mar 2021
11.27
0.1
0.8952551477170994
05 mar 2021
11.17
-0.06
-0.5342831700801425
04 mar 2021
11.23
-0.23
-2.006980802792321
03 mar 2021
11.46
-0.29
-2.4680851063829787
02 mar 2021
11.75
0.12
1.0318142734307825
01 mar 2021
11.63
0.13
1.1304347826086956
26 feb 2021
11.5
-0.05
-0.4329004329004329
25 feb 2021
11.55
0.08
0.6974716652136007
24 feb 2021
11.47
0.02
0.17467248908296942
23 feb 2021
11.45
-0.41
-3.4569983136593594
22 feb 2021
11.86
-0.17
-1.4131338320864506
19 feb 2021
12.03
0.08
0.6694560669456067
18 feb 2021
11.95
-0.23
-1.8883415435139572
17 feb 2021
12.18
-0.17
-1.3765182186234817
16 feb 2021
12.35
0.07
0.5700325732899023
15 feb 2021
12.28
0.03
0.24489795918367346
12 feb 2021
12.25
0
0
11 feb 2021
12.25
0.07
0.5747126436781609
10 feb 2021
12.18
-0.04
-0.32733224222585927
09 feb 2021
12.22
-0.06
-0.48859934853420195
08 feb 2021
12.28
0.11
0.903861955628595
05 feb 2021
12.17
0.01
0.08223684210526316
04 feb 2021
12.16
-0.08
-0.6535947712418301
03 feb 2021
12.24
0.02
0.16366612111292964
02 feb 2021
12.22
0.24
2.003338898163606
01 feb 2021
11.98
0.08
0.6722689075630253
29 ene 2021
11.9
-0.1
-0.8333333333333334
28 ene 2021
12
0.11
0.9251471825063078
27 ene 2021
11.89
-0.48
-3.8803556992724335
26 ene 2021
12.37
-0.17
-1.3556618819776713
25 ene 2021
12.54
0
0
22 ene 2021
12.54
0.06
0.4807692307692308
21 ene 2021
12.48
-0.01
-0.08006405124099279
20 ene 2021
12.49
0.08
0.6446414182111201
19 ene 2021
12.41
0.1
0.8123476848090982
18 ene 2021
12.31
-0.05
-0.4045307443365696
15 ene 2021
12.36
-0.13
-1.0408326661329064
14 ene 2021
12.49
-0.05
-0.39872408293460926
13 ene 2021
12.54
0.03
0.23980815347721823
12 ene 2021
12.51
-0.13
-1.0284810126582278
11 ene 2021
12.64
-0.12
-0.9404388714733543
08 ene 2021
12.76
0.25
1.9984012789768186
07 ene 2021
12.51
0.24
1.9559902200488997
06 ene 2021
12.27
0.39
3.282828282828283
05 ene 2021
11.88
-0.17
-1.4107883817427387
04 ene 2021
12.05
0.37
3.1678082191780823
31 dic 2020
11.68
-0.1
-0.8488964346349746
30 dic 2020
11.78
0.03
0.2553191489361702
29 dic 2020
11.75
-0.05
-0.423728813559322
28 dic 2020
11.8
0.21
1.81190681622088
23 dic 2020
11.59
0.02
0.17286084701815038
22 dic 2020
11.57
0.11
0.9598603839441536
21 dic 2020
11.46
0.04
0.3502626970227671
18 dic 2020
11.42
0.07
0.6167400881057269
17 dic 2020
11.35
0.04
0.3536693191865606
16 dic 2020
11.31
-0.01
-0.08833922261484099
15 dic 2020
11.32
0.03
0.2657218777679362
14 dic 2020
11.29
-0.08
-0.7036059806508356
11 dic 2020
11.37
0.04
0.353045013239188
10 dic 2020
11.33
0.02
0.1768346595932803
09 dic 2020
11.31
-0.08
-0.7023705004389815
08 dic 2020
11.39
0.02
0.1759014951627089
07 dic 2020
11.37
0.23
2.0646319569120286
04 dic 2020
11.14
-0.06
-0.5357142857142857
03 dic 2020
11.2
-0.12
-1.0600706713780919
02 dic 2020
11.32
-0.02
-0.1763668430335097
01 dic 2020
11.34
0.02
0.17667844522968199
30 nov 2020
11.32
0
0
27 nov 2020
11.32
0.07
0.6222222222222222
26 nov 2020
11.25
0.09
0.8064516129032258
25 nov 2020
11.16
0.02
0.17953321364452424
24 nov 2020
11.14
0.04
0.36036036036036034
23 nov 2020
11.1
0.03
0.27100271002710025
20 nov 2020
11.07
0.02
0.18099547511312217
19 nov 2020
11.05
0.06
0.545950864422202
18 nov 2020
10.99
0
0
17 nov 2020
10.99
-0.1
-0.9017132551848512
16 nov 2020
11.09
-0.03
-0.2697841726618705
13 nov 2020
11.12
0.02
0.18018018018018017
12 nov 2020
11.1
0.09
0.8174386920980926
11 nov 2020
11.01
0.12
1.1019283746556474
10 nov 2020
10.89
-0.3
-2.680965147453083
09 nov 2020
11.19
0.28
2.5664527956003664
06 nov 2020
10.91
0.03
0.2757352941176471
05 nov 2020
10.88
0.4
3.816793893129771
04 nov 2020
10.48
-0.01
-0.09532888465204957
03 nov 2020
10.49
0.11
1.0597302504816957
02 nov 2020
10.38
0.23
2.2660098522167487
30 oct 2020
10.15
-0.12
-1.1684518013631937
29 oct 2020
10.27
0.09
0.8840864440078585
28 oct 2020
10.18
-0.24
-2.3032629558541267
27 oct 2020
10.42
-0.04
-0.3824091778202677
26 oct 2020
10.46
-0.13
-1.2275731822474032
23 oct 2020
10.59
0.08
0.7611798287345385
22 oct 2020
10.51
-0.09
-0.8490566037735849
21 oct 2020
10.6
-0.12
-1.1194029850746268
20 oct 2020
10.72
0.01
0.09337068160597572
19 oct 2020
10.71
-0.05
-0.4646840148698885
16 oct 2020
10.76
0.18
1.7013232514177694
15 oct 2020
10.58
-0.1
-0.9363295880149812
14 oct 2020
10.68
0.01
0.09372071227741331
13 oct 2020
10.67
0.03
0.2819548872180451
12 oct 2020
10.64
0.05
0.4721435316336166
09 oct 2020
10.59
0.07
0.6653992395437263
08 oct 2020
10.52
0.11
1.0566762728146013
07 oct 2020
10.41
0.18
1.7595307917888563
06 oct 2020
10.23
0.06
0.5899705014749262
05 oct 2020
10.17
0.09
0.8928571428571429
02 oct 2020
10.08
-0.07
-0.6896551724137931
01 oct 2020
10.15
0.12
1.1964107676969093
30 sept 2020
10.03
0.03
0.3
29 sept 2020
10
0.13
1.3171225937183384
28 sept 2020
9.87
0.17
1.7525773195876289
25 sept 2020
9.7
-0.02
-0.205761316872428
24 sept 2020
9.72
-0.16
-1.6194331983805668
23 sept 2020
9.88
0.1
1.0224948875255624
22 sept 2020
9.78
0.02
0.20491803278688525
21 sept 2020
9.76
-0.2
-2.0080321285140563
18 sept 2020
9.96
0.03
0.3021148036253776
17 sept 2020
9.93
-0.1
-0.9970089730807578
16 sept 2020
10.03
-0.04
-0.3972194637537239
15 sept 2020
10.07
0.12
1.2060301507537687
14 sept 2020
9.95
0.02
0.2014098690835851
11 sept 2020
9.93
0.04
0.4044489383215369
10 sept 2020
9.89
0.1
1.0214504596527068
09 sept 2020
9.79
0.2
2.0855057351407718
08 sept 2020
9.59
-0.08
-0.827300930713547
07 sept 2020
9.67
0.07
0.7291666666666666
04 sept 2020
9.6
-0.2
-2.0408163265306123
03 sept 2020
9.8
0.04
0.4098360655737705
02 sept 2020
9.76
0.18
1.8789144050104385
01 sept 2020
9.58
-0.09
-0.9307135470527405
31 ago 2020
9.67
0
0
28 ago 2020
9.67
-0.09
-0.9221311475409836
27 ago 2020
9.76
0.02
0.2053388090349076
26 ago 2020
9.74
-0.02
-0.20491803278688525
25 ago 2020
9.76
0.01
0.10256410256410256
24 ago 2020
9.75
0.18
1.8808777429467085
21 ago 2020
9.57
0.02
0.2094240837696335
20 ago 2020
9.55
-0.07
-0.7276507276507277
19 ago 2020
9.62
0
0
18 ago 2020
9.62
-0.1
-1.02880658436214
17 ago 2020
9.72
0.07
0.7253886010362695
14 ago 2020
9.65
-0.11
-1.1270491803278688
13 ago 2020
9.76
0.01
0.10256410256410256
12 ago 2020
9.75
0.09
0.9316770186335404
11 ago 2020
9.66
0.09
0.9404388714733543
10 ago 2020
9.57
-0.05
-0.5197505197505198
07 ago 2020
9.62
0.18
1.9067796610169492
06 ago 2020
9.44
-0.03
-0.3167898627243928
05 ago 2020
9.47
0.1
1.0672358591248665
04 ago 2020
9.37
0.03
0.32119914346895073
03 ago 2020
9.34
0.11
1.191765980498375
31 jul 2020
9.23
0.01
0.10845986984815618
30 jul 2020
9.22
-0.15
-1.6008537886873
29 jul 2020
9.37
0.01
0.10683760683760683
28 jul 2020
9.36
-0.07
-0.7423117709437964
27 jul 2020
9.43
0.04
0.42598509052183176
24 jul 2020
9.39
-0.2
-2.0855057351407718
23 jul 2020
9.59
0.02
0.2089864158829676
22 jul 2020
9.57
0
0
21 jul 2020
9.57
0.08
0.8429926238145417
20 jul 2020
9.49
0.03
0.3171247357293869
17 jul 2020
9.46
0.09
0.96051227321238
16 jul 2020
9.37
0.05
0.5364806866952789
15 jul 2020
9.32
0.16
1.7467248908296944
14 jul 2020
9.16
-0.02
-0.2178649237472767
13 jul 2020
9.18
0.17
1.8867924528301887
10 jul 2020
9.01
-0.02
-0.22148394241417496
09 jul 2020
9.03
0.03
0.3333333333333333
08 jul 2020
9
0.07
0.7838745800671892
07 jul 2020
8.93
-0.01
-0.11185682326621924
06 jul 2020
8.94
0.13
1.4755959137343928
03 jul 2020
8.81
-0.03
-0.3393665158371041
02 jul 2020
8.84
0.13
1.492537313432836
01 jul 2020
8.71
-0.04
-0.45714285714285713
30 jun 2020
8.75
0.08
0.922722029988466
29 jun 2020
8.67
-0.03
-0.3448275862068966
26 jun 2020
8.7
0.13
1.5169194865810969
25 jun 2020
8.57
-0.1
-1.1534025374855825
24 jun 2020
8.67
0.02
0.23121387283236994
22 jun 2020
8.65
-0.11
-1.2557077625570776
19 jun 2020
8.76
0.12
1.3888888888888888
18 jun 2020
8.64
0.06
0.6993006993006993
17 jun 2020
8.58
0.01
0.11668611435239207
16 jun 2020
8.57
0.35
4.257907542579075
15 jun 2020
8.22
-0.18
-2.142857142857143
12 jun 2020
8.4
-0.02
-0.2375296912114014
11 jun 2020
8.42
-0.21
-2.433371958285052
10 jun 2020
8.63
-0.02
-0.23121387283236994
09 jun 2020
8.65
-0.06
-0.6888633754305397
08 jun 2020
8.71
0.03
0.3456221198156682
05 jun 2020
8.68
0.03
0.3468208092485549
04 jun 2020
8.65
0.11
1.288056206088993
03 jun 2020
8.54
0.19
2.2754491017964074
02 jun 2020
8.35
0.1
1.2121212121212122
29 may 2020
8.25
0.02
0.24301336573511542
28 may 2020
8.23
0.1
1.2300123001230012
27 may 2020
8.13
0.04
0.49443757725587145
26 may 2020
8.09
0.12
1.5056461731493098
25 may 2020
7.97
0.09
1.1421319796954315
22 may 2020
7.88
0.03
0.3821656050955414
20 may 2020
7.85
0.14
1.8158236057068742
19 may 2020
7.71
0.04
0.5215123859191656
18 may 2020
7.67
0.21
2.8150134048257374
15 may 2020
7.46
0.22
3.0386740331491713
14 may 2020
7.24
-0.27
-3.5952063914780292
13 may 2020
7.51
-0.06
-0.7926023778071334
12 may 2020
7.57
0.04
0.5312084993359893
11 may 2020
7.53
-0.04
-0.5284015852047557
08 may 2020
7.57
0.05
0.6648936170212766
07 may 2020
7.52
0.07
0.9395973154362416
06 may 2020
7.45
0.04
0.5398110661268556
05 may 2020
7.41
0.12
1.646090534979424
04 may 2020
7.29
-0.24
-3.187250996015936
30 abr 2020
7.53
-0.11
-1.4397905759162304
29 abr 2020
7.64
0.09
1.1920529801324504
28 abr 2020
7.55
0.18
2.4423337856173677
27 abr 2020
7.37
0.1
1.375515818431912
24 abr 2020
7.27
-0.03
-0.410958904109589
23 abr 2020
7.3
0.07
0.9681881051175657
22 abr 2020
7.23
-0.01
-0.13812154696132597
21 abr 2020
7.24
-0.05
-0.6858710562414266
20 abr 2020
7.29
-0.04
-0.5457025920873124
17 abr 2020
7.33
0.23
3.23943661971831
16 abr 2020
7.1
-0.06
-0.8379888268156425
15 abr 2020
7.16
-0.17
-2.319236016371078
14 abr 2020
7.33
-0.05
-0.6775067750677507
09 abr 2020
7.38
0.33
4.680851063829787
08 abr 2020
7.05
-0.21
-2.8925619834710745
07 abr 2020
7.26
0.28
4.011461318051576
06 abr 2020
6.98
0.22
3.2544378698224854
03 abr 2020
6.76
0.13
1.9607843137254901
02 abr 2020
6.63
-0.07
-1.044776119402985
01 abr 2020
6.7
-0.25
-3.597122302158273
31 mar 2020
6.95
0.1
1.4598540145985401
30 mar 2020
6.85
-0.02
-0.29112081513828236
27 mar 2020
6.87
-0.22
-3.1029619181946404
26 mar 2020
7.09
0.03
0.42492917847025496
25 mar 2020
7.06
0.25
3.671071953010279
24 mar 2020
6.81
0.3
4.608294930875576
23 mar 2020
6.51
-0.19
-2.8358208955223883
20 mar 2020
6.7
0.19
2.9185867895545314
19 mar 2020
6.51
-0.1
-1.51285930408472
18 mar 2020
6.61
-0.11
-1.6369047619047619
17 mar 2020
6.72
0.07
1.0526315789473684
16 mar 2020
6.65
-0.14
-2.0618556701030926
13 mar 2020
6.79
0.03
0.4437869822485207
12 mar 2020
6.76
-0.49
-6.758620689655173
11 mar 2020
7.25
-0.1
-1.3605442176870748
10 mar 2020
7.35
0
0
09 mar 2020
7.35
-0.51
-6.488549618320611
06 mar 2020
7.86
-0.26
-3.2019704433497536
05 mar 2020
8.12
-0.05
-0.6119951040391677
04 mar 2020
8.17
0.02
0.24539877300613497
03 mar 2020
8.15
0.23
2.904040404040404
02 mar 2020
7.92
0.23
2.990897269180754
28 feb 2020
7.69
-0.3
-3.7546933667083855
27 feb 2020
7.99
-0.16
-1.9631901840490797
26 feb 2020
8.15
-0.06
-0.730816077953715
25 feb 2020
8.21
-0.07
-0.8454106280193237
24 feb 2020
8.28
-0.24
-2.816901408450704
21 feb 2020
8.52
-0.15
-1.7301038062283738
20 feb 2020
8.67
0.09
1.048951048951049
19 feb 2020
8.58
0.09
1.0600706713780919
18 feb 2020
8.49
-0.02
-0.23501762632197415
17 feb 2020
8.51
0.03
0.35377358490566035
14 feb 2020
8.48
0.07
0.8323424494649228
13 feb 2020
8.41
-0.1
-1.1750881316098707
12 feb 2020
8.51
0.01
0.11764705882352941
11 feb 2020
8.5
0.13
1.5531660692951015
10 feb 2020
8.37
0
0
07 feb 2020
8.37
-0.08
-0.9467455621301775
06 feb 2020
8.45
0.04
0.4756242568370987
05 feb 2020
8.41
0.15
1.8159806295399517
04 feb 2020
8.26
0.15
1.8495684340320593
03 feb 2020
8.11
0.03
0.3712871287128713
31 ene 2020
8.08
-0.08
-0.9803921568627451
30 ene 2020
8.16
-0.11
-1.3301088270858525
29 ene 2020
8.27
0.05
0.6082725060827251
28 ene 2020
8.22
0.04
0.4889975550122249
27 ene 2020
8.18
-0.13
-1.5643802647412757
24 ene 2020
8.31
0.1
1.218026796589525
23 ene 2020
8.21
-0.04
-0.48484848484848486
22 ene 2020
8.25
0.01
0.12135922330097088
21 ene 2020
8.24
-0.05
-0.6031363088057901
20 ene 2020
8.29
0.03
0.36319612590799033
17 ene 2020
8.26
0.08
0.9779951100244498
16 ene 2020
8.18
0
0
15 ene 2020
8.18
0.01
0.12239902080783353
14 ene 2020
8.17
0.01
0.12254901960784313
13 ene 2020
8.16
0.05
0.6165228113440198
10 ene 2020
8.11
0.03
0.3712871287128713
09 ene 2020
8.08
0.05
0.6226650062266501
08 ene 2020
8.03
0
0
07 ene 2020
8.03
0.05
0.6265664160401002
06 ene 2020
7.98
-0.1
-1.2376237623762376
03 ene 2020
8.08
-0.01
-0.12360939431396786
02 ene 2020
8.09
0.07
0.8728179551122195
31 dic 2019
8.02
-0.03
-0.37267080745341613
30 dic 2019
8.05
-0.06
-0.7398273736128237
27 dic 2019
8.11
-0.02
-0.24600246002460024
23 dic 2019
8.13
0.07
0.8684863523573201
20 dic 2019
8.06
0.02
0.24875621890547264
19 dic 2019
8.04
0.05
0.6257822277847309
18 dic 2019
7.99
0.02
0.25094102885821834
17 dic 2019
7.97
0.11
1.3994910941475827
16 dic 2019
7.86
0.04
0.5115089514066496
13 dic 2019
7.82
-0.03
-0.3821656050955414
12 dic 2019
7.85
0.12
1.5523932729624839
11 dic 2019
7.73
0.05
0.6510416666666666
10 dic 2019
7.68
-0.04
-0.5181347150259067
09 dic 2019
7.72
-0.03
-0.3870967741935484
06 dic 2019
7.75
0.08
1.0430247718383312
05 dic 2019
7.67
-0.02
-0.26007802340702213
04 dic 2019
7.69
0.06
0.7863695937090432
03 dic 2019
7.63
-0.11
-1.421188630490956
02 dic 2019
7.74
-0.06
-0.7692307692307693
29 nov 2019
7.8
-0.02
-0.2557544757033248
28 nov 2019
7.82
-0.02
-0.25510204081632654
27 nov 2019
7.84
0.01
0.1277139208173691
26 nov 2019
7.83
0.07
0.9020618556701031
25 nov 2019
7.76
0.04
0.5181347150259067
22 nov 2019
7.72
0.03
0.39011703511053314
21 nov 2019
7.69
-0.07
-0.9020618556701031
20 nov 2019
7.76
-0.02
-0.2570694087403599
19 nov 2019
7.78
0.05
0.6468305304010349
18 nov 2019
7.73
-0.06
-0.7702182284980744
15 nov 2019
7.79
0.02
0.2574002574002574
14 nov 2019
7.77
-0.02
-0.25673940949935814
13 nov 2019
7.79
0
0
12 nov 2019
7.79
0.04
0.5161290322580645
11 nov 2019
7.75
-0.03
-0.3856041131105398
08 nov 2019
7.78
-0.06
-0.7653061224489796
07 nov 2019
7.84
0.08
1.0309278350515463
06 nov 2019
7.76
-0.01
-0.1287001287001287
05 nov 2019
7.77
-0.03
-0.38461538461538464
04 nov 2019
7.8
0.18
2.3622047244094486
31 oct 2019
7.62
-0.02
-0.2617801047120419
30 oct 2019
7.64
-0.01
-0.13071895424836602
29 oct 2019
7.65
-0.02
-0.2607561929595828
28 oct 2019
7.67
0.07
0.9210526315789473
25 oct 2019
7.6
0
0
24 oct 2019
7.6
0.03
0.3963011889035667
23 oct 2019
7.57
0
0
22 oct 2019
7.57
0.05
0.6648936170212766
21 oct 2019
7.52
0.02
0.26666666666666666
18 oct 2019
7.5
-0.05
-0.6622516556291391
17 oct 2019
7.55
0.07
0.9358288770053476
16 oct 2019
7.48
-0.09
-1.1889035667107002
15 oct 2019
7.57
-0.02
-0.2635046113306983
14 oct 2019
7.59
0.04
0.5298013245033113
11 oct 2019
7.55
-0.13
-1.6927083333333333
10 oct 2019
7.68
0.07
0.9198423127463863
09 oct 2019
7.61
0.01
0.13157894736842105
08 oct 2019
7.6
-0.06
-0.783289817232376
07 oct 2019
7.66
0.02
0.2617801047120419
04 oct 2019
7.64
0.14
1.8666666666666667
03 oct 2019
7.5
-0.09
-1.1857707509881423
02 oct 2019
7.59
-0.27
-3.435114503816794
01 oct 2019
7.86
0.07
0.8985879332477535
30 sept 2019
7.79
0
0
27 sept 2019
7.79
0
0
26 sept 2019
7.79
0.08
1.0376134889753568
25 sept 2019
7.71
-0.05
-0.6443298969072165
24 sept 2019
7.76
0
0
23 sept 2019
7.76
-0.05
-0.6402048655569782
20 sept 2019
7.81
-0.02
-0.2554278416347382
19 sept 2019
7.83
0.03
0.38461538461538464
18 sept 2019
7.8
0.02
0.2570694087403599
17 sept 2019
7.78
-0.03
-0.38412291933418696
16 sept 2019
7.81
-0.06
-0.7623888182973316
13 sept 2019
7.87
0.02
0.25477707006369427
12 sept 2019
7.85
0.03
0.3836317135549872
11 sept 2019
7.82
0.12
1.5584415584415585
10 sept 2019
7.7
0.04
0.5221932114882507
09 sept 2019
7.66
-0.02
-0.2604166666666667
06 sept 2019
7.68
0.02
0.26109660574412535
05 sept 2019
7.66
0.01
0.13071895424836602
04 sept 2019
7.65
0
0
03 sept 2019
7.65
-0.02
-0.2607561929595828
02 sept 2019
7.67
0.07
0.9210526315789473
30 ago 2019
7.6
0.07
0.9296148738379814
29 ago 2019
7.53
0.11
1.482479784366577
28 ago 2019
7.42
-0.02
-0.26881720430107525
27 ago 2019
7.44
0
0
26 ago 2019
7.44
-0.03
-0.40160642570281124
23 ago 2019
7.47
-0.08
-1.0596026490066226
22 ago 2019
7.55
-0.07
-0.9186351706036745
21 ago 2019
7.62
0.1
1.3297872340425532
20 ago 2019
7.52
-0.06
-0.7915567282321899
19 ago 2019
7.58
0.15
2.018842530282638
16 ago 2019
7.43
-0.09
-1.196808510638298
14 ago 2019
7.52
-0.12
-1.5706806282722514
13 ago 2019
7.64
0.03
0.39421813403416556
12 ago 2019
7.61
-0.05
-0.6527415143603134
09 ago 2019
7.66
0.01
0.13071895424836602
08 ago 2019
7.65
0.12
1.593625498007968
07 ago 2019
7.53
0.01
0.13297872340425532
06 ago 2019
7.52
-0.01
-0.13280212483399734
05 ago 2019
7.53
-0.17
-2.207792207792208
02 ago 2019
7.7
-0.13
-1.6602809706257982
01 ago 2019
7.83
0.03
0.38461538461538464
31 jul 2019
7.8
-0.01
-0.12804097311139565
30 jul 2019
7.81
-0.04
-0.5095541401273885
29 jul 2019
7.85
0.11
1.421188630490956
26 jul 2019
7.74
0.02
0.25906735751295334
25 jul 2019
7.72
-0.03
-0.3870967741935484
24 jul 2019
7.75
0.03
0.38860103626943004
23 jul 2019
7.72
0.05
0.651890482398957
22 jul 2019
7.67
0.03
0.39267015706806285
19 jul 2019
7.64
0.03
0.39421813403416556
18 jul 2019
7.61
-0.1
-1.297016861219196
17 jul 2019
7.71
-0.01
-0.12953367875647667
16 jul 2019
7.72
0.07
0.9150326797385621
15 jul 2019
7.65
0.03
0.3937007874015748
12 jul 2019
7.62
0
0
11 jul 2019
7.62
-0.07
-0.9102730819245773
10 jul 2019
7.69
0.01
0.13020833333333334
09 jul 2019
7.68
-0.02
-0.2597402597402597
08 jul 2019
7.7
-0.01
-0.1297016861219196
05 jul 2019
7.71
-0.06
-0.7722007722007722
04 jul 2019
7.77
0.03
0.3875968992248062
03 jul 2019
7.74
0.07
0.9126466753585397
02 jul 2019
7.67
-0.04
-0.5188067444876784
01 jul 2019
7.71
0.11
1.4473684210526316
28 jun 2019
7.6
0.01
0.13175230566534915
27 jun 2019
7.59
0.01
0.13192612137203166
26 jun 2019
7.58
0.01
0.13210039630118892
25 jun 2019
7.57
0
0
24 jun 2019
7.57
-0.01
-0.13192612137203166
21 jun 2019
7.58
-0.01
-0.13175230566534915
20 jun 2019
7.59
0.08
1.0652463382157125
19 jun 2019
7.51
-0.04
-0.5298013245033113
18 jun 2019
7.55
0.13
1.752021563342318
17 jun 2019
7.42
0.01
0.1349527665317139
14 jun 2019
7.41
-0.03
-0.4032258064516129
13 jun 2019
7.44
0.05
0.6765899864682002
12 jun 2019
7.39
-0.05
-0.6720430107526881
11 jun 2019
7.44
0.08
1.0869565217391304
07 jun 2019
7.36
0.07
0.9602194787379973
06 jun 2019
7.29
0.03
0.4132231404958678
05 jun 2019
7.26
0.07
0.9735744089012517
04 jun 2019
7.19
0.07
0.9831460674157303
03 jun 2019
7.12
0.03
0.4231311706629055
31 may 2019
7.09
0
0
29 may 2019
7.09
-0.12
-1.6643550624133148
28 may 2019
7.21
0.01
0.1388888888888889
27 may 2019
7.2
-0.01
-0.13869625520110956
24 may 2019
7.21
0.06
0.8391608391608392
23 may 2019
7.15
-0.14
-1.9204389574759946
22 may 2019
7.29
0.09
1.25
21 may 2019
7.2
0.05
0.6993006993006993
20 may 2019
7.15
-0.07
-0.9695290858725761
17 may 2019
7.22
0.01
0.13869625520110956
16 may 2019
7.21
0.1
1.4064697609001406
15 may 2019
7.11
0.01
0.14084507042253522
14 may 2019
7.1
0.06
0.8522727272727273
13 may 2019
7.04
-0.09
-1.262272089761571
10 may 2019
7.13
-0.07
-0.9722222222222222
08 may 2019
7.2
-0.01
-0.13869625520110956
07 may 2019
7.21
-0.02
-0.2766251728907331
06 may 2019
7.23
-0.11
-1.4986376021798364
03 may 2019
7.34
-0.01
-0.1360544217687075
02 may 2019
7.35
-0.02
-0.27137042062415195
30 abr 2019
7.37
-0.03
-0.40540540540540543
29 abr 2019
7.4
0.04
0.5434782608695652
26 abr 2019
7.36
-0.01
-0.13568521031207598
25 abr 2019
7.37
-0.01
-0.13550135501355012
24 abr 2019
7.38
0.01
0.13568521031207598
23 abr 2019
7.37
-0.04
-0.5398110661268556
18 abr 2019
7.41
0
0
17 abr 2019
7.41
0.06
0.8163265306122449
16 abr 2019
7.35
0.05
0.684931506849315
15 abr 2019
7.3
0.02
0.27472527472527475
12 abr 2019
7.28
0.01
0.1375515818431912
11 abr 2019
7.27
0.02
0.27586206896551724
10 abr 2019
7.25
-0.01
-0.13774104683195593
09 abr 2019
7.26
-0.02
-0.27472527472527475
08 abr 2019
7.28
0
0
05 abr 2019
7.28
0.09
1.2517385257301807
04 abr 2019
7.19
0.03
0.41899441340782123
03 abr 2019
7.16
0.05
0.7032348804500703
02 abr 2019
7.11
0.07
0.9943181818181818
01 abr 2019
7.04
0.04
0.5714285714285714
29 mar 2019
7
0.04
0.5747126436781609
28 mar 2019
6.96
0.06
0.8695652173913043
27 mar 2019
6.9
-0.03
-0.4329004329004329
26 mar 2019
6.93
0.01
0.14450867052023122
25 mar 2019
6.92
-0.05
-0.7173601147776184
22 mar 2019
6.97
-0.16
-2.244039270687237
21 mar 2019
7.13
0.05
0.7062146892655368
20 mar 2019
7.08
-0.01
-0.14104372355430184
19 mar 2019
7.09
0.01
0.14124293785310735
18 mar 2019
7.08
0.04
0.5681818181818182
15 mar 2019
7.04
0.04
0.5714285714285714
14 mar 2019
7
-0.02
-0.2849002849002849
13 mar 2019
7.02
0
0
12 mar 2019
7.02
0.03
0.4291845493562232
11 mar 2019
6.99
0.07
1.0115606936416186
08 mar 2019
6.92
-0.01
-0.1443001443001443
07 mar 2019
6.93
-0.03
-0.43103448275862066
06 mar 2019
6.96
-0.04
-0.5714285714285714
05 mar 2019
7
-0.01
-0.14265335235378032
04 mar 2019
7.01
0.04
0.5738880918220947
01 mar 2019
6.97
0.08
1.1611030478955007
28 feb 2019
6.89
0
0
27 feb 2019
6.89
-0.1
-1.4306151645207439
26 feb 2019
6.99
-0.07
-0.9915014164305949
25 feb 2019
7.06
0.02
0.2840909090909091
22 feb 2019
7.04
0.07
1.0043041606886658
21 feb 2019
6.97
-0.02
-0.2861230329041488
20 feb 2019
6.99
0.05
0.7204610951008645
19 feb 2019
6.94
-0.03
-0.430416068866571
18 feb 2019
6.97
-0.03
-0.42857142857142855
15 feb 2019
7
0.02
0.28653295128939826
14 feb 2019
6.98
0.09
1.3062409288824384
13 feb 2019
6.89
0.05
0.7309941520467836
12 feb 2019
6.84
0.07
1.03397341211226
11 feb 2019
6.77
0.08
1.195814648729447
08 feb 2019
6.69
-0.09
-1.3274336283185841
07 feb 2019
6.78
-0.1
-1.4534883720930232
06 feb 2019
6.88
0.05
0.7320644216691069
05 feb 2019
6.83
0.13
1.9402985074626866
04 feb 2019
6.7
-0.02
-0.2976190476190476
01 feb 2019
6.72
0.06
0.9009009009009009
31 ene 2019
6.66
0.02
0.30120481927710846
30 ene 2019
6.64
0.05
0.7587253414264037
29 ene 2019
6.59
0.05
0.764525993883792
28 ene 2019
6.54
-0.05
-0.7587253414264037
25 ene 2019
6.59
0.06
0.9188361408882083
24 ene 2019
6.53
0.02
0.30721966205837176
23 ene 2019
6.51
-0.07
-1.0638297872340425
22 ene 2019
6.58
-0.08
-1.2012012012012012
21 ene 2019
6.66
0.05
0.75642965204236
18 ene 2019
6.61
0.1
1.5360983102918586
17 ene 2019
6.51
-0.02
-0.30627871362940273
16 ene 2019
6.53
-0.02
-0.3053435114503817
15 ene 2019
6.55
0.01
0.1529051987767584
14 ene 2019
6.54
-0.06
-0.9090909090909091
11 ene 2019
6.6
-0.02
-0.3021148036253776
10 ene 2019
6.62
-0.02
-0.30120481927710846
09 ene 2019
6.64
0.07
1.06544901065449
08 ene 2019
6.57
0.1
1.545595054095827
07 ene 2019
6.47
0.04
0.6220839813374806
04 ene 2019
6.43
0.01
0.1557632398753894
03 ene 2019
6.42
0
0
02 ene 2019
6.42
0.05
0.7849293563579278
31 dic 2018
6.37
-0.06
-0.9331259720062208
28 dic 2018
6.43
0.12
1.901743264659271
27 dic 2018
6.31
-0.09
-1.40625
21 dic 2018
6.4
-0.04
-0.6211180124223602
20 dic 2018
6.44
-0.1
-1.529051987767584
19 dic 2018
6.54
-0.01
-0.15267175572519084
18 dic 2018
6.55
-0.02
-0.30441400304414
17 dic 2018
6.57
-0.09
-1.3513513513513513
14 dic 2018
6.66
-0.05
-0.7451564828614009
13 dic 2018
6.71
0.02
0.29895366218236175
12 dic 2018
6.69
0.03
0.45045045045045046
11 dic 2018
6.66
0.09
1.36986301369863
10 dic 2018
6.57
-0.06
-0.9049773755656109
07 dic 2018
6.63
0.11
1.687116564417178
06 dic 2018
6.52
-0.18
-2.6865671641791047
05 dic 2018
6.7
-0.11
-1.6152716593245227
04 dic 2018
6.81
-0.07
-1.0174418604651163
03 dic 2018
6.88
0.14
2.077151335311573
30 nov 2018
6.74
0.01
0.1485884101040119
29 nov 2018
6.73
0.08
1.2030075187969924
28 nov 2018
6.65
-0.01
-0.15015015015015015
27 nov 2018
6.66
0.01
0.15037593984962405
26 nov 2018
6.65
0.09
1.3719512195121952
23 nov 2018
6.56
-0.02
-0.303951367781155
22 nov 2018
6.58
-0.05
-0.7541478129713424
21 nov 2018
6.63
0.13
2
20 nov 2018
6.5
-0.14
-2.108433734939759
19 nov 2018
6.64
0.04
0.6060606060606061
16 nov 2018
6.6
0.01
0.15174506828528073
15 nov 2018
6.59
0.03
0.4573170731707317
14 nov 2018
6.56
0.02
0.3058103975535168
13 nov 2018
6.54
-0.02
-0.3048780487804878
12 nov 2018
6.56
0.01
0.15267175572519084
09 nov 2018
6.55
-0.05
-0.7575757575757576
08 nov 2018
6.6
0.04
0.6097560975609756
07 nov 2018
6.56
0.08
1.2345679012345678
06 nov 2018
6.48
0.03
0.46511627906976744
05 nov 2018
6.45
-0.09
-1.3761467889908257
02 nov 2018
6.54
0.04
0.6153846153846154
31 oct 2018
6.5
0.13
2.0408163265306123
30 oct 2018
6.37
-0.04
-0.62402496099844
29 oct 2018
6.41
0.13
2.070063694267516
26 oct 2018
6.28
-0.07
-1.1023622047244095
25 oct 2018
6.35
0.02
0.315955766192733
24 oct 2018
6.33
0.01
0.15822784810126583
23 oct 2018
6.32
-0.14
-2.1671826625387
22 oct 2018
6.46
0.01
0.15503875968992248
19 oct 2018
6.45
-0.05
-0.7692307692307693
18 oct 2018
6.5
-0.01
-0.15360983102918588
17 oct 2018
6.51
0.05
0.7739938080495357
16 oct 2018
6.46
0.05
0.7800312012480499
15 oct 2018
6.41
0.01
0.15625
12 oct 2018
6.4
-0.04
-0.6211180124223602
11 oct 2018
6.44
-0.06
-0.9230769230769231
10 oct 2018
6.5
-0.16
-2.4024024024024024
09 oct 2018
6.66
-0.01
-0.14992503748125938
08 oct 2018
6.67
-0.08
-1.1851851851851851
05 oct 2018
6.75
-0.1
-1.4598540145985401
04 oct 2018
6.85
-0.11
-1.5804597701149425
03 oct 2018
6.96
-0.01
-0.14347202295552366
02 oct 2018
6.97
0
0
01 oct 2018
6.97
0
0
28 sept 2018
6.97
0
0
27 sept 2018
6.97
-0.02
-0.2861230329041488
26 sept 2018
6.99
-0.05
-0.7102272727272727
25 sept 2018
7.04
-0.05
-0.7052186177715092
24 sept 2018
7.09
-0.11
-1.5277777777777777
21 sept 2018
7.2
0.17
2.418207681365576
20 sept 2018
7.03
0
0
19 sept 2018
7.03
0.06
0.860832137733142
18 sept 2018
6.97
-0.01
-0.14326647564469913
17 sept 2018
6.98
-0.02
-0.2857142857142857
14 sept 2018
7
0.02
0.28653295128939826
13 sept 2018
6.98
0.01
0.14347202295552366
12 sept 2018
6.97
-0.02
-0.2861230329041488
11 sept 2018
6.99
-0.03
-0.42735042735042733
10 sept 2018
7.02
0.02
0.2857142857142857
07 sept 2018
7
-0.06
-0.8498583569405099
06 sept 2018
7.06
0.03
0.4267425320056899
05 sept 2018
7.03
-0.08
-1.1251758087201125
04 sept 2018
7.11
-0.05
-0.6983240223463687
03 sept 2018
7.16
0.01
0.13986013986013987
31 ago 2018
7.15
-0.02
-0.2789400278940028
30 ago 2018
7.17
-0.07
-0.9668508287292817
29 ago 2018
7.24
-0.04
-0.5494505494505495
28 ago 2018
7.28
0.05
0.6915629322268326
27 ago 2018
7.23
0.1
1.402524544179523
24 ago 2018
7.13
0.03
0.4225352112676056
23 ago 2018
7.1
0.01
0.14104372355430184
22 ago 2018
7.09
-0.09
-1.2534818941504178
21 ago 2018
7.18
0.03
0.4195804195804196
20 ago 2018
7.15
0.08
1.1315417256011315
17 ago 2018
7.07
0.02
0.28368794326241137
16 ago 2018
7.05
0
0
14 ago 2018
7.05
-0.04
-0.5641748942172073
13 ago 2018
7.09
-0.04
-0.5610098176718092
10 ago 2018
7.13
-0.08
-1.1095700416088765
09 ago 2018
7.21
0
0
08 ago 2018
7.21
0.04
0.5578800557880056
07 ago 2018
7.17
0.05
0.702247191011236
06 ago 2018
7.12
0
0
03 ago 2018
7.12
0.05
0.7072135785007072
02 ago 2018
7.07
-0.04
-0.5625879043600562
01 ago 2018
7.11
-0.01
-0.1404494382022472
31 jul 2018
7.12
-0.01
-0.1402524544179523
30 jul 2018
7.13
-0.02
-0.27972027972027974
27 jul 2018
7.15
0.04
0.5625879043600562
26 jul 2018
7.11
0.03
0.423728813559322
25 jul 2018
7.08
-0.05
-0.7012622720897616
24 jul 2018
7.13
0.02
0.2812939521800281
23 jul 2018
7.11
-0.03
-0.42016806722689076
20 jul 2018
7.14
-0.05
-0.6954102920723226
19 jul 2018
7.19
0.01
0.1392757660167131
18 jul 2018
7.18
0.09
1.2693935119887165
17 jul 2018
7.09
0.05
0.7102272727272727
16 jul 2018
7.04
-0.01
-0.14184397163120568
13 jul 2018
7.05
0.06
0.8583690987124464
12 jul 2018
6.99
0
0
11 jul 2018
6.99
-0.05
-0.7102272727272727
10 jul 2018
7.04
0.03
0.42796005706134094
09 jul 2018
7.01
0.07
1.0086455331412103
06 jul 2018
6.94
0.02
0.28901734104046245
05 jul 2018
6.92
0.05
0.727802037845706
04 jul 2018
6.87
-0.09
-1.293103448275862
03 jul 2018
6.96
0.05
0.723589001447178
02 jul 2018
6.91
-0.06
-0.860832137733142
29 jun 2018
6.97
0.07
1.0144927536231885
28 jun 2018
6.9
-0.13
-1.8492176386913228
27 jun 2018
7.03
0.07
1.0057471264367817
26 jun 2018
6.96
0.01
0.14388489208633093
25 jun 2018
6.95
-0.08
-1.1379800853485065
22 jun 2018
7.03
0.02
0.28530670470756064
21 jun 2018
7.01
-0.06
-0.8486562942008486
20 jun 2018
7.07
0
0
19 jun 2018
7.07
-0.05
-0.702247191011236
18 jun 2018
7.12
-0.03
-0.4195804195804196
15 jun 2018
7.15
-0.02
-0.2789400278940028
14 jun 2018
7.17
0
0
13 jun 2018
7.17
0.04
0.5610098176718092
12 jun 2018
7.13
0.02
0.2812939521800281
11 jun 2018
7.11
0.04
0.5657708628005658
08 jun 2018
7.07
-0.05
-0.702247191011236
07 jun 2018
7.12
0.07
0.9929078014184397
06 jun 2018
7.05
-0.03
-0.423728813559322
05 jun 2018
7.08
-0.02
-0.28169014084507044
04 jun 2018
7.1
0
0
01 jun 2018
7.1
0.02
0.2824858757062147
31 may 2018
7.08
0.04
0.5681818181818182
30 may 2018
7.04
-0.01
-0.14184397163120568
29 may 2018
7.05
-0.05
-0.704225352112676
28 may 2018
7.1
0
0
25 may 2018
7.1
-0.03
-0.42075736325385693
24 may 2018
7.13
-0.04
-0.5578800557880056
23 may 2018
7.17
-0.08
-1.103448275862069
22 may 2018
7.25
0.08
1.1157601115760112
18 may 2018
7.17
0.02
0.27972027972027974
17 may 2018
7.15
0.04
0.5625879043600562
16 may 2018
7.11
0
0
15 may 2018
7.11
0
0
14 may 2018
7.11
0.01
0.14084507042253522
11 may 2018
7.1
0.09
1.2838801711840229
09 may 2018
7.01
0
0
08 may 2018
7.01
-0.02
-0.2844950213371266
07 may 2018
7.03
0.07
1.0057471264367817
04 may 2018
6.96
0.04
0.5780346820809249
03 may 2018
6.92
0
0
02 may 2018
6.92
0.09
1.3177159590043923
30 abr 2018
6.83
0.01
0.1466275659824047
27 abr 2018
6.82
0.14
2.095808383233533
26 abr 2018
6.68
0.04
0.6024096385542169
25 abr 2018
6.64
-0.11
-1.6296296296296295
24 abr 2018
6.75
-0.02
-0.29542097488921715
23 abr 2018
6.77
0.01
0.14792899408284024
20 abr 2018
6.76
0.06
0.8955223880597015
19 abr 2018
6.7
-0.01
-0.14903129657228018
18 abr 2018
6.71
0.08
1.2066365007541477
17 abr 2018
6.63
0.04
0.6069802731411229
16 abr 2018
6.59
-0.03
-0.45317220543806647
13 abr 2018
6.62
0
0
12 abr 2018
6.62
0.01
0.15128593040847202
11 abr 2018
6.61
-0.03
-0.45180722891566266
10 abr 2018
6.64
0.01
0.15082956259426847
09 abr 2018
6.63
-0.05
-0.7485029940119761
06 abr 2018
6.68
0.02
0.3003003003003003
05 abr 2018
6.66
0.13
1.9908116385911179
04 abr 2018
6.53
-0.07
-1.0606060606060606
03 abr 2018
6.6
-0.05
-0.7518796992481203
29 mar 2018
6.65
0.04
0.6051437216338881
28 mar 2018
6.61
-0.01
-0.1510574018126888
27 mar 2018
6.62
0.04
0.60790273556231
26 mar 2018
6.58
-0.01
-0.15174506828528073
23 mar 2018
6.59
-0.04
-0.6033182503770739
22 mar 2018
6.63
-0.11
-1.632047477744807
21 mar 2018
6.74
-0.01
-0.14814814814814814
20 mar 2018
6.75
0.03
0.44642857142857145
19 mar 2018
6.72
-0.11
-1.610541727672035
16 mar 2018
6.83
0.03
0.4411764705882353
15 mar 2018
6.8
-0.01
-0.14684287812041116
14 mar 2018
6.81
-0.04
-0.583941605839416
13 mar 2018
6.85
-0.01
-0.1457725947521866
12 mar 2018
6.86
0.02
0.29239766081871343
09 mar 2018
6.84
0.03
0.44052863436123346
08 mar 2018
6.81
0.09
1.3392857142857142
07 mar 2018
6.72
-0.01
-0.1485884101040119
06 mar 2018
6.73
0.08
1.2030075187969924
05 mar 2018
6.65
0
0
02 mar 2018
6.65
-0.06
-0.8941877794336811
01 mar 2018
6.71
-0.1
-1.4684287812041117
28 feb 2018
6.81
-0.02
-0.29282576866764276
27 feb 2018
6.83
0.04
0.5891016200294551
26 feb 2018
6.79
0.03
0.4437869822485207
23 feb 2018
6.76
-0.05
-0.7342143906020558
22 feb 2018
6.81
-0.02
-0.29282576866764276
21 feb 2018
6.83
0.01
0.1466275659824047
20 feb 2018
6.82
0
0
19 feb 2018
6.82
0.01
0.14684287812041116
16 feb 2018
6.81
0.03
0.4424778761061947
15 feb 2018
6.78
0.05
0.7429420505200595
14 feb 2018
6.73
0.04
0.5979073243647235
13 feb 2018
6.69
-0.01
-0.14925373134328357
12 feb 2018
6.7
0.04
0.6006006006006006
09 feb 2018
6.66
0.03
0.45248868778280543
08 feb 2018
6.63
-0.14
-2.06794682422452
07 feb 2018
6.77
0.03
0.44510385756676557
06 feb 2018
6.74
-0.09
-1.3177159590043923
05 feb 2018
6.83
-0.04
-0.5822416302765647
02 feb 2018
6.87
-0.08
-1.1510791366906474
01 feb 2018
6.95
-0.04
-0.5722460658082976
31 ene 2018
6.99
0.01
0.14326647564469913
30 ene 2018
6.98
-0.06
-0.8522727272727273
29 ene 2018
7.04
0.04
0.5714285714285714
26 ene 2018
7
0.1
1.4492753623188406
25 ene 2018
6.9
-0.08
-1.146131805157593
24 ene 2018
6.98
-0.09
-1.272984441301273
23 ene 2018
7.07
0
0
22 ene 2018
7.07
-0.03
-0.4225352112676056
19 ene 2018
7.1
0.01
0.14104372355430184
18 ene 2018
7.09
-0.02
-0.2812939521800281
17 ene 2018
7.11
-0.05
-0.6983240223463687
16 ene 2018
7.16
0.04
0.5617977528089888
15 ene 2018
7.12
-0.01
-0.1402524544179523
12 ene 2018
7.13
-0.02
-0.27972027972027974
11 ene 2018
7.15
0.02
0.2805049088359046
10 ene 2018
7.13
-0.04
-0.5578800557880056
09 ene 2018
7.17
0
0
08 ene 2018
7.17
0.03
0.42016806722689076
05 ene 2018
7.14
0.04
0.5633802816901409
04 ene 2018
7.1
0.07
0.9957325746799431
03 ene 2018
7.03
0.04
0.5722460658082976
02 ene 2018
6.99
-0.02
-0.28530670470756064
29 dic 2017
7.01
-0.02
-0.2844950213371266
28 dic 2017
7.03
-0.01
-0.14204545454545456
27 dic 2017
7.04
0.02
0.2849002849002849
22 dic 2017
7.02
-0.01
-0.1422475106685633
21 dic 2017
7.03
0.02
0.28530670470756064
20 dic 2017
7.01
-0.03
-0.42613636363636365
19 dic 2017
7.04
0
0
18 dic 2017
7.04
0.07
1.0043041606886658
15 dic 2017
6.97
0.02
0.28776978417266186
14 dic 2017
6.95
0
0
13 dic 2017
6.95
-0.02
-0.28694404591104733
12 dic 2017
6.97
0
0
11 dic 2017
6.97
0.07
1.0144927536231885
08 dic 2017
6.9
0.02
0.29069767441860467
07 dic 2017
6.88
0.01
0.14556040756914118
06 dic 2017
6.87
0.01
0.1457725947521866
05 dic 2017
6.86
-0.01
-0.14556040756914118
04 dic 2017
6.87
-0.03
-0.43478260869565216
01 dic 2017
6.9
-0.04
-0.5763688760806917
30 nov 2017
6.94
-0.03
-0.430416068866571
29 nov 2017
6.97
-0.03
-0.42857142857142855
28 nov 2017
7
0.08
1.1560693641618498
27 nov 2017
6.92
-0.02
-0.2881844380403458
24 nov 2017
6.94
0.02
0.28901734104046245
23 nov 2017
6.92
-0.03
-0.4316546762589928
22 nov 2017
6.95
0
0
21 nov 2017
6.95
0.01
0.1440922190201729
20 nov 2017
6.94
-0.01
-0.14388489208633093
17 nov 2017
6.95
-0.02
-0.28694404591104733
16 nov 2017
6.97
0.03
0.4322766570605187
15 nov 2017
6.94
-0.07
-0.9985734664764622
14 nov 2017
7.01
0.03
0.4297994269340974
13 nov 2017
6.98
-0.01
-0.1430615164520744
10 nov 2017
6.99
-0.08
-1.1315417256011315
09 nov 2017
7.07
-0.15
-2.0775623268698062
08 nov 2017
7.22
0.02
0.2777777777777778
07 nov 2017
7.2
-0.04
-0.5524861878453039
06 nov 2017
7.24
0.01
0.13831258644536654
03 nov 2017
7.23
-0.05
-0.6868131868131868
02 nov 2017
7.28
0.07
0.970873786407767
31 oct 2017
7.21
-0.01
-0.13850415512465375
30 oct 2017
7.22
-0.02
-0.27624309392265195
27 oct 2017
7.24
0.05
0.6954102920723226
26 oct 2017
7.19
0.05
0.7002801120448179
25 oct 2017
7.14
-0.05
-0.6954102920723226
24 oct 2017
7.19
-0.01
-0.1388888888888889
23 oct 2017
7.2
0
0
20 oct 2017
7.2
0.05
0.6993006993006993
19 oct 2017
7.15
-0.04
-0.5563282336578581
18 oct 2017
7.19
0
0
17 oct 2017
7.19
0.02
0.2789400278940028
16 oct 2017
7.17
-0.02
-0.27816411682892905
13 oct 2017
7.19
-0.07
-0.9641873278236914
12 oct 2017
7.26
0.05
0.6934812760055479
11 oct 2017
7.21
0.03
0.4178272980501393
10 oct 2017
7.18
0.01
0.1394700139470014
09 oct 2017
7.17
-0.06
-0.8298755186721992
06 oct 2017
7.23
0.02
0.27739251040221913
05 oct 2017
7.21
0.08
1.1220196353436185
04 oct 2017
7.13
0.02
0.2812939521800281
03 oct 2017
7.11
0.03
0.423728813559322
02 oct 2017
7.08
0.05
0.7112375533428165
29 sept 2017
7.03
0.07
1.0057471264367817
28 sept 2017
6.96
0
0
27 sept 2017
6.96
0.01
0.14388489208633093
26 sept 2017
6.95
0.02
0.2886002886002886
25 sept 2017
6.93
-0.01
-0.1440922190201729
22 sept 2017
6.94
0.01
0.1443001443001443
21 sept 2017
6.93
0.01
0.14450867052023122
20 sept 2017
6.92
0.01
0.1447178002894356
19 sept 2017
6.91
0.01
0.14492753623188406
18 sept 2017
6.9
0.03
0.4366812227074236
15 sept 2017
6.87
-0.08
-1.1510791366906474
14 sept 2017
6.95
-0.08
-1.1379800853485065
13 sept 2017
7.03
-0.01
-0.14204545454545456
12 sept 2017
7.04
-0.02
-0.28328611898017
11 sept 2017
7.06
0.06
0.8571428571428571
08 sept 2017
7
-0.04
-0.5681818181818182
07 sept 2017
7.04
0.02
0.2849002849002849
06 sept 2017
7.02
-0.03
-0.425531914893617
05 sept 2017
7.05
-0.01
-0.141643059490085
04 sept 2017
7.06
0.01
0.14184397163120568
01 sept 2017
7.05
0.01
0.14204545454545456
31 ago 2017
7.04
0
0
30 ago 2017
7.04
0.04
0.5714285714285714
29 ago 2017
7
-0.05
-0.7092198581560284
28 ago 2017
7.05
-0.04
-0.5641748942172073
25 ago 2017
7.09
0.03
0.42492917847025496
24 ago 2017
7.06
-0.02
-0.2824858757062147
23 ago 2017
7.08
0.03
0.425531914893617
22 ago 2017
7.05
0.05
0.7142857142857143
21 ago 2017
7
0.01
0.1430615164520744
18 ago 2017
6.99
-0.06
-0.851063829787234
17 ago 2017
7.05
-0.04
-0.5641748942172073
16 ago 2017
7.09
0.08
1.1412268188302426
14 ago 2017
7.01
0.06
0.8633093525179856
11 ago 2017
6.95
-0.03
-0.4297994269340974
10 ago 2017
6.98
-0.06
-0.8522727272727273
09 ago 2017
7.04
-0.06
-0.8450704225352113
08 ago 2017
7.1
0.02
0.2824858757062147
07 ago 2017
7.08
0.03
0.425531914893617
04 ago 2017
7.05
0.05
0.7142857142857143
03 ago 2017
7
0.04
0.5747126436781609
02 ago 2017
6.96
-0.01
-0.14347202295552366
01 ago 2017
6.97
-0.07
-0.9943181818181818
31 jul 2017
7.04
-0.01
-0.14184397163120568
28 jul 2017
7.05
-0.01
-0.141643059490085
27 jul 2017
7.06
-0.05
-0.7032348804500703
26 jul 2017
7.11
-0.01
-0.1404494382022472
25 jul 2017
7.12
0.01
0.14064697609001406
24 jul 2017
7.11
-0.02
-0.2805049088359046
21 jul 2017
7.13
-0.09
-1.2465373961218837
20 jul 2017
7.22
0.03
0.4172461752433936
19 jul 2017
7.19
0.04
0.5594405594405595
18 jul 2017
7.15
0.05
0.704225352112676
17 jul 2017
7.1
0.01
0.14104372355430184
14 jul 2017
7.09
-0.02
-0.2812939521800281
13 jul 2017
7.11
0.01
0.14084507042253522
12 jul 2017
7.1
0.1
1.4285714285714286
11 jul 2017
7
0.02
0.28653295128939826
10 jul 2017
6.98
0.04
0.5763688760806917
07 jul 2017
6.94
0.04
0.5797101449275363
06 jul 2017
6.9
-0.06
-0.8620689655172413
05 jul 2017
6.96
0
0
04 jul 2017
6.96
-0.03
-0.4291845493562232
03 jul 2017
6.99
0.04
0.5755395683453237
30 jun 2017
6.95
0.03
0.43352601156069365
29 jun 2017
6.92
-0.02
-0.2881844380403458
28 jun 2017
6.94
-0.07
-0.9985734664764622
27 jun 2017
7.01
-0.07
-0.9887005649717514
26 jun 2017
7.08
0.03
0.425531914893617
22 jun 2017
7.05
0.02
0.2844950213371266
21 jun 2017
7.03
-0.04
-0.5657708628005658
20 jun 2017
7.07
0.05
0.7122507122507122
19 jun 2017
7.02
0.05
0.7173601147776184
16 jun 2017
6.97
0.02
0.28776978417266186
15 jun 2017
6.95
-0.12
-1.6973125884016973
14 jun 2017
7.07
0.01
0.141643059490085
13 jun 2017
7.06
0
0
12 jun 2017
7.06
0
0
09 jun 2017
7.06
0.13
1.875901875901876
08 jun 2017
6.93
-0.03
-0.43103448275862066
07 jun 2017
6.96
-0.01
-0.14347202295552366
06 jun 2017
6.97
-0.02
-0.2861230329041488
02 jun 2017
6.99
0.05
0.7204610951008645
01 jun 2017
6.94
0.02
0.28901734104046245
31 may 2017
6.92
-0.01
-0.1443001443001443
30 may 2017
6.93
-0.03
-0.43103448275862066
29 may 2017
6.96
-0.03
-0.4291845493562232
26 may 2017
6.99
0.1
1.4513788098693758
24 may 2017
6.89
0
0
23 may 2017
6.89
0.04
0.583941605839416
22 may 2017
6.85
0.05
0.7352941176470589
19 may 2017
6.8
0.11
1.6442451420029895
18 may 2017
6.69
-0.09
-1.3274336283185841
17 may 2017
6.78
-0.1
-1.4534883720930232
16 may 2017
6.88
0.04
0.5847953216374269
15 may 2017
6.84
0.03
0.44052863436123346
12 may 2017
6.81
-0.01
-0.1466275659824047
11 may 2017
6.82
0.01
0.14684287812041116
10 may 2017
6.81
0
0
09 may 2017
6.81
0.01
0.14705882352941177
08 may 2017
6.8
-0.02
-0.2932551319648094
05 may 2017
6.82
0.07
1.037037037037037
04 may 2017
6.75
0
0
03 may 2017
6.75
0.05
0.746268656716418
02 may 2017
6.7
0.01
0.14947683109118087
28 abr 2017
6.69
-0.01
-0.14925373134328357
27 abr 2017
6.7
-0.04
-0.5934718100890207
26 abr 2017
6.74
0.02
0.2976190476190476
25 abr 2017
6.72
0.04
0.5988023952095808
24 abr 2017
6.68
0.18
2.769230769230769
21 abr 2017
6.5
0.01
0.15408320493066255
20 abr 2017
6.49
0.03
0.46439628482972134
19 abr 2017
6.46
-0.01
-0.1545595054095827
18 abr 2017
6.47
-0.13
-1.9696969696969697
13 abr 2017
6.6
-0.02
-0.3021148036253776
12 abr 2017
6.62
-0.03
-0.45112781954887216
11 abr 2017
6.65
0.02
0.30165912518853694
10 abr 2017
6.63
-0.01
-0.15060240963855423
07 abr 2017
6.64
0.05
0.7587253414264037
06 abr 2017
6.59
-0.02
-0.30257186081694404
05 abr 2017
6.61
-0.01
-0.1510574018126888
04 abr 2017
6.62
0.01
0.15128593040847202
03 abr 2017
6.61
-0.03
-0.45180722891566266
31 mar 2017
6.64
0.01
0.15082956259426847
30 mar 2017
6.63
0.01
0.1510574018126888
29 mar 2017
6.62
0.05
0.76103500761035
28 mar 2017
6.57
0.09
1.3888888888888888
27 mar 2017
6.48
-0.09
-1.36986301369863
24 mar 2017
6.57
0.04
0.6125574272588055
23 mar 2017
6.53
0.01
0.15337423312883436
22 mar 2017
6.52
-0.06
-0.9118541033434651
21 mar 2017
6.58
-0.05
-0.7541478129713424
20 mar 2017
6.63
0.02
0.30257186081694404
17 mar 2017
6.61
-0.02
-0.30165912518853694
16 mar 2017
6.63
0.02
0.30257186081694404
15 mar 2017
6.61
-0.03
-0.45180722891566266
14 mar 2017
6.64
0.04
0.6060606060606061
13 mar 2017
6.6
-0.03
-0.45248868778280543
10 mar 2017
6.63
0.03
0.45454545454545453
09 mar 2017
6.6
-0.01
-0.15128593040847202
08 mar 2017
6.61
0.02
0.30349013657056145
07 mar 2017
6.59
0.04
0.6106870229007634
06 mar 2017
6.55
-0.02
-0.30441400304414
03 mar 2017
6.57
-0.02
-0.30349013657056145
02 mar 2017
6.59
0.01
0.1519756838905775
01 mar 2017
6.58
0.09
1.386748844375963
28 feb 2017
6.49
0.01
0.15432098765432098
27 feb 2017
6.48
0.06
0.9345794392523364
24 feb 2017
6.42
-0.04
-0.6191950464396285
23 feb 2017
6.46
0.04
0.6230529595015576
22 feb 2017
6.42
-0.03
-0.46511627906976744
21 feb 2017
6.45
0.03
0.4672897196261682
20 feb 2017
6.42
0.01
0.15600624024961
17 feb 2017
6.41
0.01
0.15625
16 feb 2017
6.4
0
0
15 feb 2017
6.4
0.01
0.1564945226917058
14 feb 2017
6.39
0.01
0.15673981191222572
13 feb 2017
6.38
0.03
0.47244094488188976
10 feb 2017
6.35
0.03
0.47468354430379744
09 feb 2017
6.32
0.02
0.31746031746031744
08 feb 2017
6.3
-0.07
-1.098901098901099
07 feb 2017
6.37
0.02
0.31496062992125984
06 feb 2017
6.35
0
0
03 feb 2017
6.35
0.05
0.7936507936507936
02 feb 2017
6.3
0.04
0.6389776357827476
01 feb 2017
6.26
0
0
31 ene 2017
6.26
0.01
0.16
30 ene 2017
6.25
-0.05
-0.7936507936507936
27 ene 2017
6.3
0.01
0.1589825119236884
26 ene 2017
6.29
-0.02
-0.31695721077654515
25 ene 2017
6.31
0.04
0.6379585326953748
24 ene 2017
6.27
0.04
0.6420545746388443
23 ene 2017
6.23
-0.08
-1.2678288431061806
20 ene 2017
6.31
0.01
0.15873015873015872
19 ene 2017
6.3
-0.02
-0.31645569620253167
18 ene 2017
6.32
0.02
0.31746031746031744
17 ene 2017
6.3
-0.15
-2.3255813953488373
16 ene 2017
6.45
0.01
0.15527950310559005
13 ene 2017
6.44
0.08
1.2578616352201257
12 ene 2017
6.36
-0.04
-0.625
11 ene 2017
6.4
0.03
0.47095761381475665
10 ene 2017
6.37
0
0
09 ene 2017
6.37
0.08
1.2718600953895072
06 ene 2017
6.29
0.01
0.1592356687898089
05 ene 2017
6.28
0.02
0.3194888178913738
04 ene 2017
6.26
0.02
0.32051282051282054
03 ene 2017
6.24
0.01
0.16051364365971107
02 ene 2017
6.23
0.03
0.4838709677419355
30 dic 2016
6.2
-0.02
-0.3215434083601286
29 dic 2016
6.22
-0.02
-0.32051282051282054
28 dic 2016
6.24
0.03
0.4830917874396135
27 dic 2016
6.21
0.01
0.16129032258064516
23 dic 2016
6.2
0.04
0.6493506493506493
22 dic 2016
6.16
0.02
0.3257328990228013
21 dic 2016
6.14
-0.02
-0.3246753246753247
20 dic 2016
6.16
0.02
0.3257328990228013
19 dic 2016
6.14
0.03
0.4909983633387889
16 dic 2016
6.11
0.08
1.3266998341625207
15 dic 2016
6.03
0
0
14 dic 2016
6.03
-0.01
-0.16556291390728478
13 dic 2016
6.04
0
0
12 dic 2016
6.04
-0.02
-0.33003300330033003
09 dic 2016
6.06
0.01
0.1652892561983471
08 dic 2016
6.05
-0.01
-0.16501650165016502
07 dic 2016
6.06
0.11
1.8487394957983194
06 dic 2016
5.95
-0.02
-0.33500837520938026
05 dic 2016
5.97
-0.01
-0.16722408026755853
02 dic 2016
5.98
-0.03
-0.49916805324459235
01 dic 2016
6.01
-0.09
-1.4754098360655739
30 nov 2016
6.1
0.07
1.1608623548922057
29 nov 2016
6.03
-0.06
-0.9852216748768473
28 nov 2016
6.09
-0.01
-0.16393442622950818
25 nov 2016
6.1
0.04
0.6600660066006601
24 nov 2016
6.06
0.02
0.33112582781456956
23 nov 2016
6.04
0
0
22 nov 2016
6.04
0.04
0.6666666666666666
21 nov 2016
6
-0.06
-0.9900990099009901
18 nov 2016
6.06
0.03
0.4975124378109453
17 nov 2016
6.03
0
0
16 nov 2016
6.03
-0.03
-0.49504950495049505
15 nov 2016
6.06
0.08
1.3377926421404682
14 nov 2016
5.98
0.01
0.16750418760469013
11 nov 2016
5.97
-0.09
-1.4851485148514851
10 nov 2016
6.06
-0.07
-1.1419249592169658
09 nov 2016
6.13
-0.13
-2.07667731629393
08 nov 2016
6.26
0.01
0.16
07 nov 2016
6.25
0.13
2.1241830065359477
04 nov 2016
6.12
-0.06
-0.970873786407767
03 nov 2016
6.18
-0.12
-1.9047619047619047
02 nov 2016
6.3
-0.12
-1.8691588785046729
31 oct 2016
6.42
0.01
0.15600624024961
28 oct 2016
6.41
0.01
0.15625
27 oct 2016
6.4
-0.03
-0.4665629860031104
26 oct 2016
6.43
-0.13
-1.9817073170731707
25 oct 2016
6.56
0.02
0.3058103975535168
24 oct 2016
6.54
0.02
0.3067484662576687
21 oct 2016
6.52
-0.05
-0.76103500761035
20 oct 2016
6.57
0.07
1.0769230769230769
19 oct 2016
6.5
0
0
18 oct 2016
6.5
-0.02
-0.3067484662576687
17 oct 2016
6.52
-0.01
-0.15313935681470137
14 oct 2016
6.53
0.12
1.8720748829953198
13 oct 2016
6.41
-0.03
-0.4658385093167702
12 oct 2016
6.44
-0.03
-0.46367851622874806
11 oct 2016
6.47
-0.03
-0.46153846153846156
10 oct 2016
6.5
0.03
0.46367851622874806
07 oct 2016
6.47
0.06
0.9360374414976599
06 oct 2016
6.41
0.06
0.9448818897637795
05 oct 2016
6.35
-0.01
-0.15723270440251572
04 oct 2016
6.36
0.05
0.7923930269413629
03 oct 2016
6.31
0.08
1.2841091492776886
30 sept 2016
6.23
-0.05
-0.7961783439490446
29 sept 2016
6.28
0.04
0.6410256410256411
28 sept 2016
6.24
0.05
0.8077544426494345
27 sept 2016
6.19
-0.02
-0.322061191626409
26 sept 2016
6.21
-0.06
-0.9569377990430622
23 sept 2016
6.27
0.02
0.32
22 sept 2016
6.25
0.07
1.132686084142395
21 sept 2016
6.18
0.01
0.1620745542949757
20 sept 2016
6.17
0.07
1.1475409836065573
19 sept 2016
6.1
0.07
1.1608623548922057
16 sept 2016
6.03
0.02
0.33277870216306155
15 sept 2016
6.01
-0.03
-0.4966887417218543
14 sept 2016
6.04
0
0
13 sept 2016
6.04
0.06
1.0033444816053512
12 sept 2016
5.98
-0.13
-2.127659574468085
09 sept 2016
6.11
-0.06
-0.9724473257698542
08 sept 2016
6.17
0
0
07 sept 2016
6.17
0.05
0.8169934640522876
06 sept 2016
6.12
-0.01
-0.1631321370309951
05 sept 2016
6.13
0.02
0.32733224222585927
02 sept 2016
6.11
0.05
0.8250825082508251
01 sept 2016
6.06
-0.08
-1.3029315960912051
31 ago 2016
6.14
-0.03
-0.4862236628849271
30 ago 2016
6.17
0.01
0.16233766233766234
29 ago 2016
6.16
-0.01
-0.1620745542949757
26 ago 2016
6.17
0.03
0.48859934853420195
25 ago 2016
6.14
0
0
24 ago 2016
6.14
-0.05
-0.8077544426494345
23 ago 2016
6.19
0.01
0.16181229773462782
22 ago 2016
6.18
0
0
19 ago 2016
6.18
0.01
0.1620745542949757
18 ago 2016
6.17
0.06
0.9819967266775778
17 ago 2016
6.11
-0.07
-1.132686084142395
16 ago 2016
6.18
0.02
0.3246753246753247
12 ago 2016
6.16
0.04
0.6535947712418301
11 ago 2016
6.12
0.06
0.9900990099009901
10 ago 2016
6.06
-0.08
-1.3029315960912051
09 ago 2016
6.14
0.06
0.9868421052631579
08 ago 2016
6.08
0.04
0.6622516556291391
05 ago 2016
6.04
0.05
0.8347245409015025
04 ago 2016
5.99
0.11
1.870748299319728
03 ago 2016
5.88
-0.04
-0.6756756756756757
02 ago 2016
5.92
-0.03
-0.5042016806722689
01 ago 2016
5.95
0.01
0.16835016835016836
29 jul 2016
5.94
-0.03
-0.5025125628140703
28 jul 2016
5.97
0.01
0.16778523489932887
27 jul 2016
5.96
0.04
0.6756756756756757
26 jul 2016
5.92
0.01
0.1692047377326565
25 jul 2016
5.91
-0.02
-0.3372681281618887
22 jul 2016
5.93
0.05
0.8503401360544217
21 jul 2016
5.88
0.02
0.3412969283276451
20 jul 2016
5.86
-0.01
-0.17035775127768313
19 jul 2016
5.87
0.05
0.8591065292096219
18 jul 2016
5.82
0.02
0.3448275862068966
15 jul 2016
5.8
-0.03
-0.5145797598627787
14 jul 2016
5.83
0.02
0.3442340791738382
13 jul 2016
5.81
-0.03
-0.5136986301369864
12 jul 2016
5.84
-0.02
-0.3412969283276451
11 jul 2016
5.86
0.08
1.3840830449826989
08 jul 2016
5.78
0.02
0.3472222222222222
07 jul 2016
5.76
0.05
0.8756567425569177
06 jul 2016
5.71
-0.02
-0.34904013961605584
05 jul 2016
5.73
0.01
0.17482517482517482
04 jul 2016
5.72
-0.01
-0.17452006980802792
01 jul 2016
5.73
0.15
2.6881720430107525
30 jun 2016
5.58
0.07
1.2704174228675136
29 jun 2016
5.51
0.08
1.4732965009208103
28 jun 2016
5.43
0.03
0.5555555555555556
27 jun 2016
5.4
0.02
0.37174721189591076
24 jun 2016
5.38
0.11
2.0872865275142316
22 jun 2016
5.27
0.03
0.5725190839694656
21 jun 2016
5.24
-0.05
-0.945179584120983
20 jun 2016
5.29
-0.01
-0.18867924528301888
17 jun 2016
5.3
0.05
0.9523809523809523
16 jun 2016
5.25
-0.06
-1.1299435028248588
15 jun 2016
5.31
0.02
0.3780718336483932
14 jun 2016
5.29
-0.01
-0.18867924528301888
13 jun 2016
5.3
-0.07
-1.303538175046555
10 jun 2016
5.37
-0.05
-0.922509225092251
09 jun 2016
5.42
-0.01
-0.1841620626151013
08 jun 2016
5.43
0
0
07 jun 2016
5.43
-0.02
-0.3669724770642202
06 jun 2016
5.45
0.08
1.48975791433892
03 jun 2016
5.37
0
0
02 jun 2016
5.37
0.02
0.37383177570093457
01 jun 2016
5.35
0.05
0.9433962264150944
31 may 2016
5.3
0
0
30 may 2016
5.3
0.01
0.1890359168241966
27 may 2016
5.29
0.02
0.3795066413662239
26 may 2016
5.27
0.02
0.38095238095238093
25 may 2016
5.25
0.02
0.3824091778202677
24 may 2016
5.23
0.01
0.19157088122605365
23 may 2016
5.22
0.03
0.5780346820809249
20 may 2016
5.19
0.08
1.5655577299412915
19 may 2016
5.11
-0.06
-1.1605415860735009
18 may 2016
5.17
-0.08
-1.5238095238095237
17 may 2016
5.25
-0.01
-0.19011406844106463
13 may 2016
5.26
0.02
0.3816793893129771
12 may 2016
5.24
-0.03
-0.5692599620493358
11 may 2016
5.27
0.03
0.5725190839694656
10 may 2016
5.24
-0.02
-0.38022813688212925
09 may 2016
5.26
0.02
0.3816793893129771
06 may 2016
5.24
-0.01
-0.19047619047619047
04 may 2016
5.25
0.01
0.19083969465648856
03 may 2016
5.24
-0.03
-0.5692599620493358
02 may 2016
5.27
-0.02
-0.3780718336483932
29 abr 2016
5.29
-0.02
-0.3766478342749529
28 abr 2016
5.31
-0.01
-0.18796992481203006
27 abr 2016
5.32
0.06
1.1406844106463878
26 abr 2016
5.26
-0.03
-0.5671077504725898
25 abr 2016
5.29
-0.07
-1.3059701492537314
22 abr 2016
5.36
0
0
21 abr 2016
5.36
0.02
0.37453183520599254
20 abr 2016
5.34
-0.03
-0.5586592178770949
19 abr 2016
5.37
0.04
0.7504690431519699
18 abr 2016
5.33
-0.02
-0.37383177570093457
15 abr 2016
5.35
-0.02
-0.37243947858473
14 abr 2016
5.37
0.04
0.7504690431519699
13 abr 2016
5.33
0.08
1.5238095238095237
12 abr 2016
5.25
-0.02
-0.3795066413662239
11 abr 2016
5.27
-0.05
-0.9398496240601504
08 abr 2016
5.32
0.06
1.1406844106463878
07 abr 2016
5.26
0
0
06 abr 2016
5.26
-0.01
-0.18975332068311196
05 abr 2016
5.27
-0.06
-1.125703564727955
04 abr 2016
5.33
0
0
01 abr 2016
5.33
-0.02
-0.37383177570093457
31 mar 2016
5.35
-0.01
-0.1865671641791045
30 mar 2016
5.36
0.11
2.0952380952380953
29 mar 2016
5.25
-0.04
-0.7561436672967864
24 mar 2016
5.29
-0.05
-0.9363295880149812
23 mar 2016
5.34
0
0
22 mar 2016
5.34
0.08
1.520912547528517
21 mar 2016
5.26
-0.01
-0.18975332068311196
18 mar 2016
5.27
0.04
0.7648183556405354
17 mar 2016
5.23
-0.03
-0.5703422053231939
16 mar 2016
5.26
0.05
0.9596928982725528
15 mar 2016
5.21
0
0
14 mar 2016
5.21
0.03
0.5791505791505791
11 mar 2016
5.18
-0.04
-0.7662835249042146
10 mar 2016
5.22
0.04
0.7722007722007722
09 mar 2016
5.18
0
0
08 mar 2016
5.18
-0.03
-0.5758157389635317
07 mar 2016
5.21
0.01
0.19230769230769232
04 mar 2016
5.2
0.02
0.3861003861003861
03 mar 2016
5.18
-0.01
-0.1926782273603083
02 mar 2016
5.19
-0.03
-0.5747126436781609
01 mar 2016
5.22
0.02
0.38461538461538464
29 feb 2016
5.2
-0.02
-0.3831417624521073
26 feb 2016
5.22
0.06
1.1627906976744187
25 feb 2016
5.16
0.13
2.584493041749503
24 feb 2016
5.03
-0.07
-1.3725490196078431
23 feb 2016
5.1
-0.01
-0.19569471624266144
22 feb 2016
5.11
0.14
2.816901408450704
19 feb 2016
4.97
-0.02
-0.40080160320641284
18 feb 2016
4.99
0.02
0.4024144869215292
17 feb 2016
4.97
0.12
2.4742268041237114
16 feb 2016
4.85
0.07
1.4644351464435146
15 feb 2016
4.78
0.12
2.575107296137339
12 feb 2016
4.66
-0.07
-1.4799154334038056
11 feb 2016
4.73
-0.04
-0.8385744234800838
10 feb 2016
4.77
-0.01
-0.20920502092050208
09 feb 2016
4.78
0.03
0.631578947368421
08 feb 2016
4.75
-0.13
-2.6639344262295084
05 feb 2016
4.88
0.03
0.6185567010309279
04 feb 2016
4.85
0.04
0.8316008316008316
03 feb 2016
4.81
-0.04
-0.8247422680412371
02 feb 2016
4.85
-0.06
-1.2219959266802445
01 feb 2016
4.91
-0.02
-0.4056795131845842
29 ene 2016
4.93
0.09
1.859504132231405
28 ene 2016
4.84
-0.01
-0.20618556701030927
27 ene 2016
4.85
0.06
1.2526096033402923
26 ene 2016
4.79
-0.01
-0.20833333333333334
25 ene 2016
4.8
-0.01
-0.2079002079002079
22 ene 2016
4.81
0.13
2.7777777777777777
21 ene 2016
4.68
0.03
0.6451612903225806
20 ene 2016
4.65
-0.14
-2.922755741127349
19 ene 2016
4.79
0.08
1.6985138004246285
18 ene 2016
4.71
-0.01
-0.211864406779661
15 ene 2016
4.72
-0.05
-1.0482180293501049
14 ene 2016
4.77
-0.17
-3.4412955465587043
13 ene 2016
4.94
-0.01
-0.20202020202020202
12 ene 2016
4.95
0.08
1.6427104722792607
11 ene 2016
4.87
-0.09
-1.814516129032258
08 ene 2016
4.96
0
0
07 ene 2016
4.96
-0.06
-1.1952191235059761
06 ene 2016
5.02
-0.05
-0.9861932938856016
05 ene 2016
5.07
0.02
0.39603960396039606
04 ene 2016
5.05
-0.07
-1.3671875
31 dic 2015
5.12
-0.03
-0.5825242718446602
30 dic 2015
5.15
-0.02
-0.38684719535783363
29 dic 2015
5.17
0.07
1.3725490196078431
28 dic 2015
5.1
0
0
23 dic 2015
5.1
0.08
1.593625498007968
22 dic 2015
5.02
-0.01
-0.1988071570576541
21 dic 2015
5.03
0.03
0.6
18 dic 2015
5
-0.06
-1.1857707509881423
17 dic 2015
5.06
0.05
0.998003992015968
16 dic 2015
5.01
0.14
2.8747433264887063
15 dic 2015
4.87
0.08
1.6701461377870563
14 dic 2015
4.79
0.04
0.8421052631578947
11 dic 2015
4.75
-0.09
-1.859504132231405
10 dic 2015
4.84
-0.09
-1.8255578093306288
09 dic 2015
4.93
-0.02
-0.40404040404040403
08 dic 2015
4.95
-0.04
-0.8016032064128257
07 dic 2015
4.99
0.02
0.4024144869215292
04 dic 2015
4.97
-0.06
-1.1928429423459244
03 dic 2015
5.03
-0.01
-0.1984126984126984
02 dic 2015
5.04
0.02
0.398406374501992
01 dic 2015
5.02
-0.01
-0.1988071570576541
30 nov 2015
5.03
0.03
0.6
27 nov 2015
5
0.02
0.40160642570281124
26 nov 2015
4.98
0.02
0.4032258064516129
25 nov 2015
4.96
0.05
1.0183299389002036
24 nov 2015
4.91
0
0
23 nov 2015
4.91
0
0
20 nov 2015
4.91
0.03
0.6147540983606558
19 nov 2015
4.88
0.05
1.0351966873706004
18 nov 2015
4.83
-0.02
-0.41237113402061853
17 nov 2015
4.85
0.04
0.8316008316008316
16 nov 2015
4.81
0.03
0.6276150627615062
13 nov 2015
4.78
-0.08
-1.646090534979424
12 nov 2015
4.86
-0.05
-1.0183299389002036
11 nov 2015
4.91
-0.01
-0.2032520325203252
10 nov 2015
4.92
-0.07
-1.402805611222445
09 nov 2015
4.99
0
0
06 nov 2015
4.99
0.01
0.20080321285140562
05 nov 2015
4.98
0.08
1.6326530612244898
04 nov 2015
4.9
0
0
03 nov 2015
4.9
0.03
0.6160164271047228
02 nov 2015
4.87
0.01
0.205761316872428
30 oct 2015
4.86
0.01
0.20618556701030927
29 oct 2015
4.85
-0.02
-0.4106776180698152
28 oct 2015
4.87
0.04
0.8281573498964804
27 oct 2015
4.83
-0.03
-0.6172839506172839
26 oct 2015
4.86
0
0
23 oct 2015
4.86
0.06
1.25
22 oct 2015
4.8
0.01
0.20876826722338204
21 oct 2015
4.79
0.04
0.8421052631578947
20 oct 2015
4.75
0
0
19 oct 2015
4.75
-0.02
-0.4192872117400419
16 oct 2015
4.77
-0.03
-0.625
15 oct 2015
4.8
0.01
0.20876826722338204
14 oct 2015
4.79
-0.04
-0.8281573498964804
13 oct 2015
4.83
-0.01
-0.2066115702479339
12 oct 2015
4.84
-0.07
-1.4256619144602851
09 oct 2015
4.91
0.06
1.2371134020618557
08 oct 2015
4.85
-0.01
-0.205761316872428
07 oct 2015
4.86
0.04
0.8298755186721992
06 oct 2015
4.82
0.08
1.6877637130801688
05 oct 2015
4.74
0.17
3.719912472647702
02 oct 2015
4.57
-0.03
-0.6521739130434783
01 oct 2015
4.6
0.03
0.6564551422319475
30 sept 2015
4.57
0.07
1.5555555555555556
29 sept 2015
4.5
-0.02
-0.4424778761061947
28 sept 2015
4.52
-0.07
-1.5250544662309369
25 sept 2015
4.59
0.1
2.2271714922048997
24 sept 2015
4.49
-0.08
-1.75054704595186
23 sept 2015
4.57
0.02
0.43956043956043955
22 sept 2015
4.55
-0.07
-1.5151515151515151
21 sept 2015
4.62
0.02
0.43478260869565216
18 sept 2015
4.6
-0.09
-1.9189765458422174
17 sept 2015
4.69
-0.01
-0.2127659574468085
16 sept 2015
4.7
0.03
0.6423982869379015
15 sept 2015
4.67
0.01
0.2145922746781116
14 sept 2015
4.66
-0.01
-0.21413276231263384
11 sept 2015
4.67
-0.02
-0.42643923240938164
10 sept 2015
4.69
-0.08
-1.6771488469601676
09 sept 2015
4.77
0.07
1.4893617021276595
08 sept 2015
4.7
0.06
1.293103448275862
07 sept 2015
4.64
-0.02
-0.4291845493562232
04 sept 2015
4.66
-0.07
-1.4799154334038056
03 sept 2015
4.73
0.05
1.0683760683760684
02 sept 2015
4.68
-0.01
-0.21321961620469082
01 sept 2015
4.69
-0.03
-0.635593220338983
31 ago 2015
4.72
-0.04
-0.8403361344537815
28 ago 2015
4.76
0.07
1.492537313432836
27 ago 2015
4.69
0.1
2.178649237472767
26 ago 2015
4.59
-0.01
-0.21739130434782608
25 ago 2015
4.6
0.14
3.1390134529147984
24 ago 2015
4.46
-0.24
-5.1063829787234045
21 ago 2015
4.7
-0.06
-1.2605042016806722
20 ago 2015
4.76
-0.09
-1.8556701030927836
19 ago 2015
4.85
-0.08
-1.6227180527383367
18 ago 2015
4.93
0.01
0.2032520325203252
17 ago 2015
4.92
-0.03
-0.6060606060606061
14 ago 2015
4.95
0
0
13 ago 2015
4.95
0.05
1.0204081632653061
12 ago 2015
4.9
-0.09
-1.8036072144288577
11 ago 2015
4.99
-0.05
-0.9920634920634921
10 ago 2015
5.04
0.02
0.398406374501992
07 ago 2015
5.02
-0.01
-0.1988071570576541
06 ago 2015
5.03
-0.04
-0.7889546351084813
05 ago 2015
5.07
0.02
0.39603960396039606
04 ago 2015
5.05
-0.01
-0.1976284584980237
03 ago 2015
5.06
0.04
0.796812749003984
31 jul 2015
5.02
0.04
0.8032128514056225
30 jul 2015
4.98
-0.02
-0.4
29 jul 2015
5
0.02
0.40160642570281124
28 jul 2015
4.98
0
0
27 jul 2015
4.98
-0.09
-1.7751479289940828
24 jul 2015
5.07
0
0
23 jul 2015
5.07
0.03
0.5952380952380952
22 jul 2015
5.04
-0.07
-1.36986301369863
21 jul 2015
5.11
0
0
20 jul 2015
5.11
-0.01
-0.1953125
17 jul 2015
5.12
-0.03
-0.5825242718446602
16 jul 2015
5.15
0.03
0.5859375
15 jul 2015
5.12
-0.03
-0.5825242718446602
14 jul 2015
5.15
0
0
13 jul 2015
5.15
0.04
0.7827788649706457
10 jul 2015
5.11
0.05
0.9881422924901185
09 jul 2015
5.06
0.06
1.2
08 jul 2015
5
0.05
1.0101010101010102
07 jul 2015
4.95
-0.06
-1.1976047904191616
06 jul 2015
5.01
-0.05
-0.9881422924901185
03 jul 2015
5.06
-0.02
-0.3937007874015748
02 jul 2015
5.08
-0.03
-0.5870841487279843
01 jul 2015
5.11
0.07
1.3888888888888888
30 jun 2015
5.04
-0.05
-0.9823182711198428
29 jun 2015
5.09
-0.1
-1.9267822736030829
26 jun 2015
5.19
-0.02
-0.3838771593090211
25 jun 2015
5.21
-0.03
-0.5725190839694656
24 jun 2015
5.24
0.02
0.3831417624521073
22 jun 2015
5.22
0.08
1.556420233463035
19 jun 2015
5.14
0.01
0.1949317738791423
18 jun 2015
5.13
-0.04
-0.7736943907156673
17 jun 2015
5.17
0
0
16 jun 2015
5.17
0
0
15 jun 2015
5.17
-0.07
-1.3358778625954197
12 jun 2015
5.24
-0.07
-1.3182674199623352
11 jun 2015
5.31
0.05
0.9505703422053232
10 jun 2015
5.26
0.02
0.3816793893129771
09 jun 2015
5.24
-0.06
-1.1320754716981132
08 jun 2015
5.3
-0.02
-0.37593984962406013
05 jun 2015
5.32
-0.05
-0.931098696461825
04 jun 2015
5.37
-0.04
-0.7393715341959335
03 jun 2015
5.41
0.06
1.1214953271028036
02 jun 2015
5.35
-0.01
-0.1865671641791045
01 jun 2015
5.36
-0.05
-0.9242144177449169
29 may 2015
5.41
0.02
0.37105751391465674
28 may 2015
5.39
0.04
0.7476635514018691
27 may 2015
5.35
0.03
0.5639097744360902
26 may 2015
5.32
-0.03
-0.5607476635514018
22 may 2015
5.35
0.04
0.7532956685499058
21 may 2015
5.31
0.01
0.18867924528301888
20 may 2015
5.3
-0.03
-0.5628517823639775
19 may 2015
5.33
0.03
0.5660377358490566
18 may 2015
5.3
0
0
15 may 2015
5.3
0.01
0.1890359168241966
13 may 2015
5.29
0.06
1.147227533460803
12 may 2015
5.23
-0.08
-1.5065913370998116
11 may 2015
5.31
-0.03
-0.5617977528089888
08 may 2015
5.34
0.02
0.37593984962406013
07 may 2015
5.32
0.02
0.37735849056603776
06 may 2015
5.3
-0.07
-1.303538175046555
05 may 2015
5.37
-0.03
-0.5555555555555556
04 may 2015
5.4
0.14
2.661596958174905
30 abr 2015
5.26
-0.01
-0.18975332068311196
29 abr 2015
5.27
-0.05
-0.9398496240601504
28 abr 2015
5.32
-0.07
-1.2987012987012987
27 abr 2015
5.39
0.03
0.5597014925373134
24 abr 2015
5.36
-0.01
-0.186219739292365
23 abr 2015
5.37
-0.01
-0.18587360594795538
22 abr 2015
5.38
-0.04
-0.7380073800738007
21 abr 2015
5.42
0.02
0.37037037037037035
20 abr 2015
5.4
0.07
1.3133208255159474
17 abr 2015
5.33
-0.09
-1.6605166051660516
16 abr 2015
5.42
-0.07
-1.2750455373406193
15 abr 2015
5.49
0.03
0.5494505494505495
14 abr 2015
5.46
-0.06
-1.0869565217391304
13 abr 2015
5.52
0.01
0.18148820326678766
10 abr 2015
5.51
0.05
0.9157509157509157
09 abr 2015
5.46
0.07
1.2987012987012987
08 abr 2015
5.39
-0.04
-0.7366482504604052
07 abr 2015
5.43
0.02
0.36968576709796674
02 abr 2015
5.41
0.06
1.1214953271028036
01 abr 2015
5.35
0.01
0.18726591760299627
31 mar 2015
5.34
-0.03
-0.5586592178770949
30 mar 2015
5.37
0.07
1.320754716981132
27 mar 2015
5.3
-0.02
-0.37593984962406013
26 mar 2015
5.32
-0.1
-1.845018450184502
25 mar 2015
5.42
0
0
24 mar 2015
5.42
0.03
0.5565862708719852
23 mar 2015
5.39
0.01
0.18587360594795538
20 mar 2015
5.38
0.02
0.373134328358209
19 mar 2015
5.36
-0.01
-0.186219739292365
18 mar 2015
5.37
0.08
1.5122873345935728
17 mar 2015
5.29
0.01
0.1893939393939394
16 mar 2015
5.28
0.05
0.9560229445506692
13 mar 2015
5.23
0.01
0.19157088122605365
12 mar 2015
5.22
0.05
0.9671179883945842
11 mar 2015
5.17
0.01
0.1937984496124031
10 mar 2015
5.16
-0.05
-0.9596928982725528
09 mar 2015
5.21
-0.05
-0.9505703422053232
06 mar 2015
5.26
0.02
0.3816793893129771
05 mar 2015
5.24
0.07
1.3539651837524178
04 mar 2015
5.17
-0.03
-0.5769230769230769
03 mar 2015
5.2
-0.02
-0.3831417624521073
02 mar 2015
5.22
0.03
0.5780346820809249
27 feb 2015
5.19
-0.01
-0.19230769230769232
26 feb 2015
5.2
-0.01
-0.19193857965451055
25 feb 2015
5.21
-0.01
-0.19157088122605365
24 feb 2015
5.22
0.03
0.5780346820809249
23 feb 2015
5.19
0.02
0.38684719535783363
20 feb 2015
5.17
-0.01
-0.19305019305019305
19 feb 2015
5.18
0
0
18 feb 2015
5.18
0.02
0.3875968992248062
17 feb 2015
5.16
0
0
16 feb 2015
5.16
0.01
0.1941747572815534
13 feb 2015
5.15
0
0
12 feb 2015
5.15
0.04
0.7827788649706457
11 feb 2015
5.11
-0.03
-0.5836575875486382
10 feb 2015
5.14
0
0
09 feb 2015
5.14
-0.02
-0.3875968992248062
06 feb 2015
5.16
0.01
0.1941747572815534
05 feb 2015
5.15
-0.01
-0.1937984496124031
04 feb 2015
5.16
-0.05
-0.9596928982725528
03 feb 2015
5.21
0.12
2.357563850687623
02 feb 2015
5.09
-0.04
-0.7797270955165692
30 ene 2015
5.13
0.08
1.5841584158415842
29 ene 2015
5.05
-0.06
-1.1741682974559686
28 ene 2015
5.11
0.01
0.19607843137254902
27 ene 2015
5.1
-0.05
-0.970873786407767
26 ene 2015
5.15
0.02
0.3898635477582846
23 ene 2015
5.13
0.06
1.183431952662722
22 ene 2015
5.07
0.04
0.7952286282306164
21 ene 2015
5.03
0.05
1.0040160642570282
20 ene 2015
4.98
0
0
19 ene 2015
4.98
0.07
1.4256619144602851
16 ene 2015
4.91
0
0
15 ene 2015
4.91
0.01
0.20408163265306123
14 ene 2015
4.9
-0.11
-2.1956087824351296
13 ene 2015
5.01
0.06
1.2121212121212122
12 ene 2015
4.95
-0.07
-1.3944223107569722
09 ene 2015
5.02
-0.02
-0.3968253968253968
08 ene 2015
5.04
0.06
1.2048192771084338
07 ene 2015
4.98
0
0
06 ene 2015
4.98
-0.03
-0.5988023952095808
05 ene 2015
5.01
-0.05
-0.9881422924901185
02 ene 2015
5.06
0.05
0.998003992015968
31 dic 2014
5.01
-0.01
-0.199203187250996
30 dic 2014
5.02
-0.03
-0.594059405940594
29 dic 2014
5.05
--
--
23 dic 2014
5.03
0.06
1.2072434607645874
22 dic 2014
4.97
0.03
0.6072874493927125
19 dic 2014
4.94
0.04
0.8163265306122449
18 dic 2014
4.9
0.1
2.0833333333333335
17 dic 2014
4.8
0.02
0.41841004184100417
16 dic 2014
4.78
-0.1
-2.0491803278688523
15 dic 2014
4.88
-0.01
-0.20449897750511248
12 dic 2014
4.89
-0.05
-1.0121457489878543
11 dic 2014
4.94
-0.05
-1.002004008016032
10 dic 2014
4.99
-0.01
-0.2
09 dic 2014
5
-0.08
-1.5748031496062993
08 dic 2014
5.08
-0.02
-0.39215686274509803
05 dic 2014
5.1
0.04
0.7905138339920948
04 dic 2014
5.06
0
0
03 dic 2014
5.06
0.02
0.3968253968253968
02 dic 2014
5.04
0.04
0.8
01 dic 2014
5
-0.12
-2.34375
28 nov 2014
5.12
-0.07
-1.348747591522158
27 nov 2014
5.19
0.02
0.38684719535783363
26 nov 2014
5.17
-0.02
-0.3853564547206166
25 nov 2014
5.19
0
0
24 nov 2014
5.19
-0.02
-0.3838771593090211
21 nov 2014
5.21
0.1
1.9569471624266144
20 nov 2014
5.11
-0.01
-0.1953125
19 nov 2014
5.12
0.02
0.39215686274509803
18 nov 2014
5.1
0.07
1.3916500994035785
17 nov 2014
5.03
-0.01
-0.1984126984126984
14 nov 2014
5.04
0
0
13 nov 2014
5.04
0.02
0.398406374501992
12 nov 2014
5.02
-0.03
-0.594059405940594
11 nov 2014
5.05
0.02
0.3976143141153082
10 nov 2014
5.03
0.02
0.3992015968063872
07 nov 2014
5.01
0.02
0.40080160320641284
06 nov 2014
4.99
0.04
0.8080808080808081
05 nov 2014
4.95
0
0
04 nov 2014
4.95
-0.02
-0.4024144869215292
03 nov 2014
4.97
0.01
0.20161290322580644
31 oct 2014
4.96
0.1
2.05761316872428
30 oct 2014
4.86
0.02
0.4132231404958678
29 oct 2014
4.84
0.03
0.6237006237006237
28 oct 2014
4.81
0.05
1.050420168067227
27 oct 2014
4.76
-0.02
-0.41841004184100417
24 oct 2014
4.78
0
0
23 oct 2014
4.78
0
0
22 oct 2014
4.78
0.08
1.702127659574468
21 oct 2014
4.7
0.07
1.511879049676026
20 oct 2014
4.63
-0.04
-0.8565310492505354
17 oct 2014
4.67
0.12
2.6373626373626373
16 oct 2014
4.55
-0.03
-0.6550218340611353
15 oct 2014
4.58
-0.06
-1.293103448275862
14 oct 2014
4.64
0.01
0.2159827213822894
13 oct 2014
4.63
-0.05
-1.0683760683760684
10 oct 2014
4.68
-0.08
-1.680672268907563
09 oct 2014
4.76
-0.01
-0.20964360587002095
08 oct 2014
4.77
-0.05
-1.037344398340249
07 oct 2014
4.82
-0.09
-1.8329938900203666
06 oct 2014
4.91
-0.01
-0.2032520325203252
03 oct 2014
4.92
0.04
0.819672131147541
02 oct 2014
4.88
-0.02
-0.40816326530612246
01 oct 2014
4.9
-0.02
-0.4065040650406504
30 sept 2014
4.92
-0.02
-0.4048582995951417
29 sept 2014
4.94
-0.01
-0.20202020202020202
26 sept 2014
4.95
-0.01
-0.20161290322580644
25 sept 2014
4.96
-0.02
-0.40160642570281124
24 sept 2014
4.98
-0.04
-0.796812749003984
23 sept 2014
5.02
-0.05
-0.9861932938856016
22 sept 2014
5.07
-0.06
-1.1695906432748537
19 sept 2014
5.13
0.03
0.5882352941176471
18 sept 2014
5.1
0
0
17 sept 2014
5.1
0.01
0.19646365422396855
16 sept 2014
5.09
-0.01
-0.19607843137254902
15 sept 2014
5.1
-0.05
-0.970873786407767
12 sept 2014
5.15
0
0
11 sept 2014
5.15
-0.03
-0.5791505791505791
10 sept 2014
5.18
-0.05
-0.9560229445506692
09 sept 2014
5.23
-0.04
-0.7590132827324478
08 sept 2014
5.27
0.05
0.9578544061302682
05 sept 2014
5.22
0.01
0.19193857965451055
04 sept 2014
5.21
0.01
0.19230769230769232
03 sept 2014
5.2
0.07
1.364522417153996
02 sept 2014
5.13
0.03
0.5882352941176471
01 sept 2014
5.1
-0.01
-0.19569471624266144
29 ago 2014
5.11
0
0
28 ago 2014
5.11
0
0
27 ago 2014
5.11
-0.01
-0.1953125
26 ago 2014
5.12
0.01
0.19569471624266144
25 ago 2014
5.11
0.02
0.3929273084479371
22 ago 2014
5.09
-0.01
-0.19607843137254902
21 ago 2014
5.1
0.04
0.7905138339920948
20 ago 2014
5.06
-0.02
-0.3937007874015748
19 ago 2014
5.08
0.05
0.9940357852882704
18 ago 2014
5.03
0.04
0.8016032064128257
14 ago 2014
4.99
0.03
0.6048387096774194
13 ago 2014
4.96
0.03
0.6085192697768763
12 ago 2014
4.93
-0.01
-0.20242914979757085
11 ago 2014
4.94
0.09
1.8556701030927836
08 ago 2014
4.85
-0.02
-0.4106776180698152
07 ago 2014
4.87
0.03
0.6198347107438017
06 ago 2014
4.84
-0.04
-0.819672131147541
05 ago 2014
4.88
-0.01
-0.20449897750511248
04 ago 2014
4.89
0
0
01 ago 2014
4.89
-0.07
-1.4112903225806452
31 jul 2014
4.96
-0.07
-1.3916500994035785
30 jul 2014
5.03
-0.05
-0.984251968503937
29 jul 2014
5.08
0.02
0.3952569169960474
28 jul 2014
5.06
-0.02
-0.3937007874015748
25 jul 2014
5.08
-0.01
-0.19646365422396855
24 jul 2014
5.09
0.04
0.7920792079207921
23 jul 2014
5.05
0
0
22 jul 2014
5.05
0.04
0.7984031936127745
21 jul 2014
5.01
0.01
0.2
18 jul 2014
5
-0.02
-0.398406374501992
17 jul 2014
5.02
0
0
16 jul 2014
5.02
0.02
0.4
15 jul 2014
5
-0.04
-0.7936507936507936
14 jul 2014
5.04
0.06
1.2048192771084338
11 jul 2014
4.98
0.03
0.6060606060606061
10 jul 2014
4.95
-0.07
-1.3944223107569722
09 jul 2014
5.02
0
0
08 jul 2014
5.02
-0.07
-1.37524557956778
07 jul 2014
5.09
-0.02
-0.3913894324853229
04 jul 2014
5.11
0
0
03 jul 2014
5.11
0.01
0.19607843137254902
02 jul 2014
5.1
-0.01
-0.19569471624266144
01 jul 2014
5.11
0
0
30 jun 2014
5.11
0.03
0.5905511811023622
27 jun 2014
5.08
0.02
0.3952569169960474
26 jun 2014
5.06
-0.01
-0.19723865877712032
25 jun 2014
5.07
-0.04
-0.7827788649706457
24 jun 2014
5.11
-0.02
-0.3898635477582846
20 jun 2014
5.13
0
0
19 jun 2014
5.13
0.02
0.3913894324853229
18 jun 2014
5.11
0.02
0.3929273084479371
17 jun 2014
5.09
0.02
0.39447731755424065
16 jun 2014
5.07
0.01
0.1976284584980237
13 jun 2014
5.06
-0.06
-1.171875
12 jun 2014
5.12
-0.02
-0.38910505836575876
11 jun 2014
5.14
-0.03
-0.5802707930367504
10 jun 2014
5.17
-0.01
-0.19305019305019305
06 jun 2014
5.18
0.06
1.171875
05 jun 2014
5.12
0.01
0.19569471624266144
04 jun 2014
5.11
-0.02
-0.3898635477582846
03 jun 2014
5.13
0
0
02 jun 2014
5.13
0
0
30 may 2014
5.13
0
0
28 may 2014
5.13
0.02
0.3913894324853229
27 may 2014
5.11
0.02
0.3929273084479371
26 may 2014
5.09
0.03
0.5928853754940712
23 may 2014
5.06
0.02
0.3968253968253968
22 may 2014
5.04
0.06
1.2048192771084338
21 may 2014
4.98
0.01
0.2012072434607646
20 may 2014
4.97
-0.01
-0.20080321285140562
19 may 2014
4.98
0.03
0.6060606060606061
16 may 2014
4.95
-0.04
-0.8016032064128257
15 may 2014
4.99
-0.04
-0.7952286282306164
14 may 2014
5.03
0
0
13 may 2014
5.03
0.01
0.199203187250996
12 may 2014
5.02
0.05
1.0060362173038229
09 may 2014
4.97
0.01
0.20161290322580644
08 may 2014
4.96
0.03
0.6085192697768763
07 may 2014
4.93
-0.03
-0.6048387096774194
06 may 2014
4.96
-0.01
-0.2012072434607646
05 may 2014
4.97
-0.03
-0.6
02 may 2014
5
0.05
1.0101010101010102
30 abr 2014
4.95
0
0
29 abr 2014
4.95
-0.04
-0.8016032064128257
28 abr 2014
4.99
-0.02
-0.3992015968063872
25 abr 2014
5.01
0.01
0.2
24 abr 2014
5
-0.02
-0.398406374501992
23 abr 2014
5.02
0.03
0.6012024048096193
22 abr 2014
4.99
0.03
0.6048387096774194
17 abr 2014
4.96
0.03
0.6085192697768763
16 abr 2014
4.93
0.02
0.4073319755600815
15 abr 2014
4.91
0.02
0.40899795501022496
14 abr 2014
4.89
-0.04
-0.8113590263691683
11 abr 2014
4.93
-0.08
-1.596806387225549
10 abr 2014
5.01
0.01
0.2
09 abr 2014
5
0.06
1.214574898785425
08 abr 2014
4.94
-0.1
-1.9841269841269842
07 abr 2014
5.04
-0.07
-1.36986301369863
04 abr 2014
5.11
-0.01
-0.1953125
03 abr 2014
5.12
0.04
0.7874015748031497
02 abr 2014
5.08
0.02
0.3952569169960474
01 abr 2014
5.06
0.03
0.5964214711729622
31 mar 2014
5.03
0.02
0.3992015968063872
28 mar 2014
5.01
0.05
1.0080645161290323
27 mar 2014
4.96
-0.03
-0.6012024048096193
26 mar 2014
4.99
0.01
0.20080321285140562
25 mar 2014
4.98
0.02
0.4032258064516129
24 mar 2014
4.96
-0.08
-1.5873015873015872
21 mar 2014
5.04
0.03
0.5988023952095808
20 mar 2014
5.01
-0.03
-0.5952380952380952
19 mar 2014
5.04
0
0
18 mar 2014
5.04
0.03
0.5988023952095808
17 mar 2014
5.01
0.04
0.8048289738430584
14 mar 2014
4.97
-0.04
-0.7984031936127745
13 mar 2014
5.01
-0.03
-0.5952380952380952
12 mar 2014
5.04
-0.09
-1.7543859649122806
11 mar 2014
5.13
0.03
0.5882352941176471
10 mar 2014
5.1
0
0
07 mar 2014
5.1
0.01
0.19646365422396855
06 mar 2014
5.09
0.06
1.1928429423459244
05 mar 2014
5.03
0
0
04 mar 2014
5.03
0.07
1.4112903225806452
03 mar 2014
4.96
-0.08
-1.5873015873015872
28 feb 2014
5.04
0.02
0.398406374501992
27 feb 2014
5.02
0
0
26 feb 2014
5.02
0.02
0.4
25 feb 2014
5
-0.03
-0.5964214711729622
24 feb 2014
5.03
0.03
0.6
21 feb 2014
5
0.02
0.40160642570281124
20 feb 2014
4.98
-0.04
-0.796812749003984
19 feb 2014
5.02
0.03
0.6012024048096193
18 feb 2014
4.99
0.02
0.4024144869215292
17 feb 2014
4.97
0.02
0.40404040404040403
14 feb 2014
4.95
0.03
0.6097560975609756
13 feb 2014
4.92
-0.04
-0.8064516129032258
12 feb 2014
4.96
0.03
0.6085192697768763
11 feb 2014
4.93
0.01
0.2032520325203252
10 feb 2014
4.92
0.03
0.6134969325153374
07 feb 2014
4.89
0.01
0.20491803278688525
06 feb 2014
4.88
0.06
1.2448132780082988
05 feb 2014
4.82
-0.01
-0.2070393374741201
04 feb 2014
4.83
-0.07
-1.4285714285714286
03 feb 2014
4.9
0.07
1.4492753623188406
31 ene 2014
4.83
-0.02
-0.41237113402061853
30 ene 2014
4.85
0.03
0.6224066390041494
29 ene 2014
4.82
-0.02
-0.4132231404958678
28 ene 2014
4.84
0.03
0.6237006237006237
27 ene 2014
4.81
-0.1
-2.0366598778004072
24 ene 2014
4.91
-0.06
-1.2072434607645874
23 ene 2014
4.97
-0.03
-0.6
22 ene 2014
5
-0.04
-0.7936507936507936
21 ene 2014
5.04
0
0
20 ene 2014
5.04
0
0
17 ene 2014
5.04
-0.02
-0.3952569169960474
16 ene 2014
5.06
0
0
15 ene 2014
5.06
0.08
1.606425702811245
14 ene 2014
4.98
-0.05
-0.9940357852882704
13 ene 2014
5.03
0.05
1.0040160642570282
10 ene 2014
4.98
0
0
09 ene 2014
4.98
0.04
0.8097165991902834
08 ene 2014
4.94
-0.03
-0.6036217303822937
07 ene 2014
4.97
0.03
0.6072874493927125
06 ene 2014
4.94
0.03
0.6109979633401222
03 ene 2014
4.91
0.04
0.8213552361396304
02 ene 2014
4.87
0.01
0.205761316872428
31 dic 2013
4.86
0
0
30 dic 2013
4.86
0.01
0.20618556701030927
27 dic 2013
4.85
0
0
23 dic 2013
4.85
0.03
0.6224066390041494
20 dic 2013
4.82
0.03
0.6263048016701461
19 dic 2013
4.79
0.06
1.2684989429175475
18 dic 2013
4.73
-0.01
-0.2109704641350211
17 dic 2013
4.74
0
0
16 dic 2013
4.74
0.03
0.6369426751592356
13 dic 2013
4.71
0.04
0.8565310492505354
12 dic 2013
4.67
-0.04
-0.8492569002123143
11 dic 2013
4.71
0.02
0.42643923240938164
10 dic 2013
4.69
-0.02
-0.42462845010615713
09 dic 2013
4.71
0
0
06 dic 2013
4.71
0.01
0.2127659574468085
05 dic 2013
4.7
0.01
0.21321961620469082
04 dic 2013
4.69
-0.04
-0.8456659619450317
03 dic 2013
4.73
-0.04
-0.8385744234800838
02 dic 2013
4.77
-0.05
-1.037344398340249
29 nov 2013
4.82
0.01
0.2079002079002079
28 nov 2013
4.81
-0.01
-0.2074688796680498
27 nov 2013
4.82
-0.02
-0.4132231404958678
26 nov 2013
4.84
-0.03
-0.6160164271047228
25 nov 2013
4.87
0.01
0.205761316872428
22 nov 2013
4.86
0
0
21 nov 2013
4.86
0.01
0.20618556701030927
20 nov 2013
4.85
-0.05
-1.0204081632653061
19 nov 2013
4.9
-0.03
-0.6085192697768763
18 nov 2013
4.93
0.03
0.6122448979591837
15 nov 2013
4.9
0.01
0.20449897750511248
14 nov 2013
4.89
0.01
0.20491803278688525
13 nov 2013
4.88
-0.05
-1.0141987829614605
12 nov 2013
4.93
0
0
11 nov 2013
4.93
0.06
1.2320328542094456
08 nov 2013
4.87
-0.06
-1.2170385395537526
07 nov 2013
4.93
-0.02
-0.40404040404040403
06 nov 2013
4.95
0.05
1.0204081632653061
05 nov 2013
4.9
-0.04
-0.8097165991902834
04 nov 2013
4.94
0.06
1.2295081967213115
31 oct 2013
4.88
-0.05
-1.0141987829614605
30 oct 2013
4.93
0.02
0.4073319755600815
29 oct 2013
4.91
0.04
0.8213552361396304
28 oct 2013
4.87
-0.03
-0.6122448979591837
25 oct 2013
4.9
-0.04
-0.8097165991902834
24 oct 2013
4.94
0.02
0.4065040650406504
23 oct 2013
4.92
-0.02
-0.4048582995951417
22 oct 2013
4.94
0.02
0.4065040650406504
21 oct 2013
4.92
0.05
1.0266940451745379
18 oct 2013
4.87
0.04
0.8281573498964804
17 oct 2013
4.83
-0.03
-0.6172839506172839
16 oct 2013
4.86
-0.01
-0.2053388090349076
15 oct 2013
4.87
0.03
0.6198347107438017
14 oct 2013
4.84
-0.01
-0.20618556701030927
11 oct 2013
4.85
0.04
0.8316008316008316
10 oct 2013
4.81
0.05
1.050420168067227
09 oct 2013
4.76
-0.01
-0.20964360587002095
08 oct 2013
4.77
0
0
07 oct 2013
4.77
-0.02
-0.4175365344467641
04 oct 2013
4.79
0.01
0.20920502092050208
03 oct 2013
4.78
0.03
0.631578947368421
02 oct 2013
4.75
-0.01
-0.21008403361344538
01 oct 2013
4.76
0.03
0.6342494714587738
30 sept 2013
4.73
-0.03
-0.6302521008403361
27 sept 2013
4.76
-0.03
-0.6263048016701461
26 sept 2013
4.79
0.05
1.0548523206751055
25 sept 2013
4.74
-0.01
-0.21052631578947367
24 sept 2013
4.75
0.03
0.635593220338983
23 sept 2013
4.72
-0.06
-1.2552301255230125
20 sept 2013
4.78
-0.01
-0.20876826722338204
19 sept 2013
4.79
0.06
1.2684989429175475
18 sept 2013
4.73
0
0
17 sept 2013
4.73
-0.01
-0.2109704641350211
16 sept 2013
4.74
0.04
0.851063829787234
13 sept 2013
4.7
-0.02
-0.423728813559322
12 sept 2013
4.72
-0.01
-0.21141649048625794
11 sept 2013
4.73
-0.04
-0.8385744234800838
10 sept 2013
4.77
0.06
1.2738853503184713
09 sept 2013
4.71
0.02
0.42643923240938164
06 sept 2013
4.69
-0.01
-0.2127659574468085
05 sept 2013
4.7
0.06
1.293103448275862
04 sept 2013
4.64
-0.03
-0.6423982869379015
03 sept 2013
4.67
0.03
0.646551724137931
02 sept 2013
4.64
-0.01
-0.21505376344086022
30 ago 2013
4.65
-0.01
-0.2145922746781116
29 ago 2013
4.66
0.04
0.8658008658008658
28 ago 2013
4.62
-0.03
-0.6451612903225806
27 ago 2013
4.65
-0.07
-1.4830508474576272
26 ago 2013
4.72
0
0
23 ago 2013
4.72
0.04
0.8547008547008547
22 ago 2013
4.68
0.04
0.8620689655172413
21 ago 2013
4.64
0.03
0.6507592190889371
20 ago 2013
4.61
-0.04
-0.8602150537634409
19 ago 2013
4.65
-0.03
-0.6410256410256411
16 ago 2013
4.68
-0.06
-1.2658227848101267
14 ago 2013
4.74
-0.03
-0.6289308176100629
13 ago 2013
4.77
0.01
0.21008403361344538
12 ago 2013
4.76
0
0
09 ago 2013
4.76
0.03
0.6342494714587738
08 ago 2013
4.73
0.03
0.6382978723404256
07 ago 2013
4.7
-0.09
-1.8789144050104385
06 ago 2013
4.79
-0.02
-0.4158004158004158
05 ago 2013
4.81
-0.02
-0.4140786749482402
02 ago 2013
4.83
-0.01
-0.2066115702479339
01 ago 2013
4.84
0.04
0.8333333333333334
31 jul 2013
4.8
0.03
0.6289308176100629
30 jul 2013
4.77
0.02
0.42105263157894735
29 jul 2013
4.75
0.03
0.635593220338983
26 jul 2013
4.72
-0.02
-0.4219409282700422
25 jul 2013
4.74
-0.02
-0.42016806722689076
24 jul 2013
4.76
0
0
23 jul 2013
4.76
0.02
0.4219409282700422
22 jul 2013
4.74
0.01
0.21141649048625794
19 jul 2013
4.73
0
0
18 jul 2013
4.73
0.02
0.42462845010615713
17 jul 2013
4.71
-0.04
-0.8421052631578947
16 jul 2013
4.75
0.02
0.42283298097251587
15 jul 2013
4.73
0.02
0.42462845010615713
12 jul 2013
4.71
-0.01
-0.211864406779661
11 jul 2013
4.72
0.03
0.6396588486140725
10 jul 2013
4.69
-0.01
-0.2127659574468085
09 jul 2013
4.7
0.04
0.8583690987124464
08 jul 2013
4.66
0.05
1.0845986984815619
05 jul 2013
4.61
0.04
0.87527352297593
04 jul 2013
4.57
0.1
2.237136465324385
03 jul 2013
4.47
-0.09
-1.9736842105263157
02 jul 2013
4.56
0.01
0.21978021978021978
01 jul 2013
4.55
0.04
0.8869179600886918
28 jun 2013
4.51
-0.01
-0.22123893805309736
27 jun 2013
4.52
0.1
2.262443438914027
26 jun 2013
4.42
0.08
1.8433179723502304
25 jun 2013
4.34
0.03
0.6960556844547564
24 jun 2013
4.31
-0.11
-2.48868778280543
21 jun 2013
4.42
-0.04
-0.8968609865470852
20 jun 2013
4.46
-0.09
-1.978021978021978
19 jun 2013
4.55
-0.01
-0.21929824561403508
18 jun 2013
4.56
0.04
0.8849557522123894
17 jun 2013
4.52
0.02
0.4444444444444444
14 jun 2013
4.5
0.05
1.1235955056179776
13 jun 2013
4.45
-0.06
-1.3303769401330376
12 jun 2013
4.51
0.01
0.2222222222222222
11 jun 2013
4.5
-0.05
-1.098901098901099
10 jun 2013
4.55
0
0
07 jun 2013
4.55
0.02
0.44150110375275936
06 jun 2013
4.53
-0.05
-1.091703056768559
05 jun 2013
4.58
-0.07
-1.5053763440860215
04 jun 2013
4.65
0.02
0.4319654427645788
03 jun 2013
4.63
-0.07
-1.4893617021276595
31 may 2013
4.7
-0.04
-0.8438818565400844
30 may 2013
4.74
0.01
0.21141649048625794
29 may 2013
4.73
-0.07
-1.4583333333333333
28 may 2013
4.8
0.06
1.2658227848101267
27 may 2013
4.74
0.02
0.423728813559322
24 may 2013
4.72
0.01
0.21231422505307856
23 may 2013
4.71
-0.1
-2.079002079002079
22 may 2013
4.81
0.01
0.20833333333333334
21 may 2013
4.8
0.12
2.5641025641025643
17 may 2013
4.68
0.03
0.6451612903225806
16 may 2013
4.65
-0.01
-0.2145922746781116
15 may 2013
4.66
0.01
0.21505376344086022
14 may 2013
4.65
0.06
1.3071895424836601
13 may 2013
4.59
0.02
0.437636761487965
10 may 2013
4.57
0.01
0.21929824561403508
08 may 2013
4.56
0.03
0.6622516556291391
07 may 2013
4.53
0.02
0.4434589800443459
06 may 2013
4.51
0.01
0.2222222222222222
03 may 2013
4.5
0.06
1.3513513513513513
02 may 2013
4.44
-0.05
-1.1135857461024499
30 abr 2013
4.49
0.02
0.44742729306487694
29 abr 2013
4.47
0.02
0.449438202247191
26 abr 2013
4.45
-0.01
-0.22
25 abr 2013
4.46
-0.01
-0.22
24 abr 2013
4.47
0.04
0.9
23 abr 2013
4.43
0.05
1.14
22 abr 2013
4.38
0.03
0.69
19 abr 2013
4.35
0.01
0.23
18 abr 2013
4.34
-0.06
-1.36
17 abr 2013
4.4
-0.02
-0.45
16 abr 2013
4.42
-0.02
-0.45
15 abr 2013
4.44
-0.06
-1.33
12 abr 2013
4.5
-0.01
-0.22
11 abr 2013
4.51
0
0
10 abr 2013
4.51
0.08
1.81
09 abr 2013
4.43
0.03
0.68
08 abr 2013
4.4
0.03
0.69
05 abr 2013
4.37
-0.08
-1.8
04 abr 2013
4.45
-0.03
-0.67
03 abr 2013
4.48
-0.02
-0.44
02 abr 2013
4.5
0
0
28 mar 2013
4.5
0.02
0.45
27 mar 2013
4.48
-0.02
-0.44
26 mar 2013
4.5
-0.01
-0.22
25 mar 2013
4.51
-0.01
-0.22
22 mar 2013
4.52
0
0
21 mar 2013
4.52
-0.03
-0.66
20 mar 2013
4.55
0
0
19 mar 2013
4.55
0.01
0.22
18 mar 2013
4.54
-0.03
-0.66
15 mar 2013
4.57
-0.02
-0.44
14 mar 2013
4.59
0
0
13 mar 2013
4.59
-0.04
-0.86
12 mar 2013
4.63
0.02
0.43
11 mar 2013
4.61
0.03
0.66
08 mar 2013
4.58
0.04
0.88
07 mar 2013
4.54
0.03
0.67
06 mar 2013
4.51
0.04
0.89
05 mar 2013
4.47
0.04
0.9
04 mar 2013
4.43
-0.01
-0.23
01 mar 2013
4.44
0
0
28 feb 2013
4.44
0.05
1.14
27 feb 2013
4.39
0.01
0.23
26 feb 2013
4.38
-0.12
-2.67
25 feb 2013
4.5
0.09
2.04
22 feb 2013
4.41
0.01
0.23
21 feb 2013
4.4
-0.07
-1.57
20 feb 2013
4.47
0.06
1.36
19 feb 2013
4.41
0.04
0.92
18 feb 2013
4.37
-0.02
-0.46
15 feb 2013
4.39
0.02
0.46
14 feb 2013
4.37
-0.02
-0.46
13 feb 2013
4.39
0.06
1.39
12 feb 2013
4.33
0.04
0.93
11 feb 2013
4.29
0.02
0.47
08 feb 2013
4.27
-0.03
-0.7
07 feb 2013
4.3
0
0
06 feb 2013
4.3
0.02
0.47
05 feb 2013
4.28
0
0
04 feb 2013
4.28
-0.01
-0.23
01 feb 2013
4.29
0.03
0.7
31 ene 2013
4.26
-0.02
-0.47
30 ene 2013
4.28
0
0
29 ene 2013
4.28
-0.01
-0.23
28 ene 2013
4.29
0.02
0.47
25 ene 2013
4.27
0.01
0.23
24 ene 2013
4.26
0.03
0.7092198581560284
23 ene 2013
4.23
0.01
0.23696682464454977
22 ene 2013
4.22
0.03
0.72
21 ene 2013
4.19
0.03
0.72
18 ene 2013
4.16
0.02
0.4830917874396135
17 ene 2013
4.14
0.02
0.4854368932038835
16 ene 2013
4.12
0.01
0.24330900243309003
15 ene 2013
4.11
-0.01
-0.24271844660194175
14 ene 2013
4.12
-0.01
-0.24213075060532688
11 ene 2013
4.13
0
0
10 ene 2013
4.13
0.01
0.24271844660194175
09 ene 2013
4.12
0.04
0.9803921568627451
08 ene 2013
4.08
0.01
0.2457002457002457
07 ene 2013
4.07
-0.01
-0.24509803921568626
04 ene 2013
4.08
0.04
0.9900990099009901
03 ene 2013
4.04
0.03
0.7481296758104738
02 ene 2013
4.01
0.09
2.295918367346939
31 dic 2012
3.92
-0.02
-0.5076142131979695
28 dic 2012
3.94
-0.04
-1.0050251256281406
27 dic 2012
3.98
--
--
21 dic 2012
3.97
-0.01
-0.25125628140703515
20 dic 2012
3.98
0
0
19 dic 2012
3.98
0.03
0.759493670886076
18 dic 2012
3.95
0.01
0.25380710659898476
17 dic 2012
3.94
0
0
14 dic 2012
3.94
0.01
0.2544529262086514
13 dic 2012
3.93
-0.01
-0.25380710659898476
12 dic 2012
3.94
0.02
0.5102040816326531
11 dic 2012
3.92
0.04
1.0309278350515463
10 dic 2012
3.88
0
0
07 dic 2012
3.88
0.02
0.5181347150259067
06 dic 2012
3.86
0.01
0.26
05 dic 2012
3.85
0.01
0.26
04 dic 2012
3.84
-0.02
-0.52
03 dic 2012
3.86
-383.89
-99
30 nov 2012
3.88
0.03
0.78
29 nov 2012
3.85
0.07
1.85
28 nov 2012
3.78
-0.03
-0.79
27 nov 2012
3.81
0
0
26 nov 2012
3.81
0.02
0.53
23 nov 2012
3.79
0.01
0.26
22 nov 2012
3.78
0.04
1.07
21 nov 2012
3.74
0
0
20 nov 2012
3.74
0.01
0.27
19 nov 2012
3.73
0.05
1.36
16 nov 2012
3.68
-0.02
-0.54
15 nov 2012
3.7
-0.05
-1.33
14 nov 2012
3.75
0
0
13 nov 2012
3.75
-0.03
-0.79
12 nov 2012
3.78
0.01
0.27
09 nov 2012
3.77
-0.03
-0.79
08 nov 2012
3.8
-0.03
-0.78
07 nov 2012
3.83
-0.03
-0.78
06 nov 2012
3.86
0.02
0.52
05 nov 2012
3.84
0
0
02 nov 2012
3.84
-379.17
-99
31 oct 2012
3.83
0.02
0.52
26 oct 2012
3.81
-0.01
-0.26
25 oct 2012
3.82
-0.01
-0.26
24 oct 2012
3.83
-0.01
-0.26
23 oct 2012
3.84
-0.05
-1.29
22 oct 2012
3.89
-0.03
-0.77
19 oct 2012
3.92
-0.03
-0.76
18 oct 2012
3.95
0.04
1.02
17 oct 2012
3.91
0.01
0.26
16 oct 2012
3.9
0.04
1.04
15 oct 2012
3.86
-0.02
-0.52
12 oct 2012
3.88
0
0
11 oct 2012
3.88
0
0
10 oct 2012
3.88
-0.04
-1.02
09 oct 2012
3.92
-0.02
-0.51
08 oct 2012
3.94
0
0
05 oct 2012
3.94
0.04
1.03
04 oct 2012
3.9
-0.01
-0.26
03 oct 2012
3.91
0
0
02 oct 2012
3.91
0.01
0.26
01 oct 2012
3.9
-382.9
-98.99
28 sept 2012
3.87
0
0
27 sept 2012
3.87
0
0
26 sept 2012
3.87
-0.06
-1.53
25 sept 2012
3.93
0.01
0.26
24 sept 2012
3.92
-0.02
-0.51
21 sept 2012
3.94
0.02
0.51
20 sept 2012
3.92
-0.03
-0.76
19 sept 2012
3.95
0
0
18 sept 2012
3.95
-0.02
-0.5
17 sept 2012
3.97
-0.02
-0.5
14 sept 2012
3.99
0.1
2.57
13 sept 2012
3.89
-0.03
-0.77
12 sept 2012
3.92
-0.02
-0.51
11 sept 2012
3.94
-0.01
-0.25
10 sept 2012
3.95
--
--
07 sept 2012
3.93
--
--
06 sept 2012
3.88
--
--
05 sept 2012
3.83
--
--
04 sept 2012
3.86
--
--
03 sept 2012
3.86
--
--
31 ago 2012
3.85
0
0
30 ago 2012
3.85
--
--
29 ago 2012
3.88
--
--
28 ago 2012
3.87
--
--
27 ago 2012
3.87
--
--
24 ago 2012
3.85
--
--
23 ago 2012
3.87
--
--
22 ago 2012
3.89
--
--
21 ago 2012
3.95
--
--
20 ago 2012
3.92
--
--
17 ago 2012
3.92
--
--
16 ago 2012
3.86
--
--
14 ago 2012
3.82
--
--
13 ago 2012
3.82
--
--
10 ago 2012
3.83
--
--
09 ago 2012
3.84
--
--
08 ago 2012
3.82
--
--
07 ago 2012
3.84
--
--
06 ago 2012
3.82
--
--
03 ago 2012
3.79
--
--
02 ago 2012
3.73
--
--
01 ago 2012
3.75
--
--
31 jul 2012
3.75
-0.01
-0.27
30 jul 2012
3.76
--
--
27 jul 2012
3.66
--
--
26 jul 2012
3.62
--
--
25 jul 2012
3.6
--
--
24 jul 2012
3.61
--
--
23 jul 2012
3.62
--
--
20 jul 2012
3.7
--
--
19 jul 2012
3.74
--
--
18 jul 2012
3.73
--
--
17 jul 2012
3.72
--
--
16 jul 2012
3.7
--
--
13 jul 2012
3.72
--
--
12 jul 2012
3.68
--
--
11 jul 2012
3.72
--
--
10 jul 2012
3.77
--
--
09 jul 2012
3.75
--
--
06 jul 2012
3.79
--
--
05 jul 2012
3.81
--
--
04 jul 2012
3.83
--
--
03 jul 2012
3.81
--
--
02 jul 2012
3.77
--
--
29 jun 2012
3.75
0.09
2.46
28 jun 2012
3.66
--
--
27 jun 2012
3.65
--
--
26 jun 2012
3.64
--
--
25 jun 2012
3.67
--
--
22 jun 2012
3.73
--
--
21 jun 2012
3.79
--
--
20 jun 2012
3.78
--
--
19 jun 2012
3.77
--
--
18 jun 2012
3.73
--
--
15 jun 2012
3.71
--
--
14 jun 2012
3.69
--
--
13 jun 2012
3.7
--
--
12 jun 2012
3.7
--
--
11 jun 2012
3.76
--
--
08 jun 2012
3.74
--
--
07 jun 2012
3.78
--
--
06 jun 2012
3.72
--
--
05 jun 2012
3.67
--
--
04 jun 2012
3.66
--
--
01 jun 2012
3.68
--
--
31 may 2012
3.73
-0.02
-0.53
30 may 2012
3.75
--
--
29 may 2012
3.78
--
--
25 may 2012
3.74
--
--
24 may 2012
3.73
--
--
23 may 2012
3.71
--
--
22 may 2012
3.74
--
--
21 may 2012
3.68
--
--
18 may 2012
3.69
--
--
16 may 2012
3.78
--
--
15 may 2012
3.78
--
--
14 may 2012
3.79
--
--
11 may 2012
3.87
--
--
10 may 2012
3.86
--
--
09 may 2012
3.81
--
--
08 may 2012
3.87
--
--
07 may 2012
3.89
--
--
04 may 2012
3.91
--
--
03 may 2012
3.98
--
--
02 may 2012
3.96
--
--
30 abr 2012
3.92
-0.02
-0.51
27 abr 2012
3.94
--
--
26 abr 2012
3.91
--
--
25 abr 2012
3.95
--
--
24 abr 2012
3.9
--
--
23 abr 2012
3.88
--
--
20 abr 2012
3.96
--
--
19 abr 2012
3.97
--
--
18 abr 2012
3.99
--
--
17 abr 2012
4
--
--
16 abr 2012
3.99
--
--
13 abr 2012
3.98
--
--
12 abr 2012
3.98
--
--
11 abr 2012
3.95
--
--
10 abr 2012
3.98
--
--
05 abr 2012
4.04
--
--
04 abr 2012
4.06
--
--
03 abr 2012
4.12
--
--
02 abr 2012
4.07
--
--
30 mar 2012
4.12
0.02
0.49
29 mar 2012
4.1
--
--
28 mar 2012
4.16
--
--
27 mar 2012
4.19
--
--
26 mar 2012
4.18
--
--
23 mar 2012
4.13
--
--
22 mar 2012
4.12
--
--
21 mar 2012
4.15
--
--
20 mar 2012
4.16
--
--
19 mar 2012
4.2
--
--
16 mar 2012
4.22
--
--
15 mar 2012
4.22
--
--
14 mar 2012
4.22
--
--
13 mar 2012
4.2
--
--
12 mar 2012
4.19
--
--
09 mar 2012
4.18
--
--
08 mar 2012
4.14
--
--
07 mar 2012
4.1
--
--
06 mar 2012
4.1
--
--
05 mar 2012
4.18
--
--
02 mar 2012
4.22
--
--
01 mar 2012
4.2
--
--
29 feb 2012
4.22
-0.02
-0.47
28 feb 2012
4.24
--
--
27 feb 2012
4.19
--
--
24 feb 2012
4.24
--
--
23 feb 2012
4.24
--
--
22 feb 2012
4.3
--
--
21 feb 2012
4.26
--
--
20 feb 2012
4.26
--
--
17 feb 2012
4.25
--
--
16 feb 2012
4.19
--
--
15 feb 2012
4.21
--
--
14 feb 2012
4.21
--
--
13 feb 2012
4.22
--
--
10 feb 2012
4.2
--
--
09 feb 2012
4.23
--
--
08 feb 2012
4.2
--
--
07 feb 2012
4.17
--
--
06 feb 2012
4.18
--
--
03 feb 2012
4.18
--
--
02 feb 2012
4.13
--
--
01 feb 2012
4.1
--
--
31 ene 2012
4.07
0.01
0.25
30 ene 2012
4.06
--
--
27 ene 2012
4.09
--
--
26 ene 2012
4.13
--
--
25 ene 2012
4.04
--
--
24 ene 2012
4.05
--
--
23 ene 2012
4.11
--
--
20 ene 2012
4.11
--
--
19 ene 2012
4.14
--
--
18 ene 2012
4.09
--
--
17 ene 2012
4.14
--
--
16 ene 2012
4.1
--
--
13 ene 2012
4.11
--
--
12 ene 2012
4.14
--
--
11 ene 2012
4.08
--
--
10 ene 2012
4.07
--
--
09 ene 2012
4.01
--
--
06 ene 2012
4
--
--
05 ene 2012
3.98
--
--
04 ene 2012
3.99
--
--
03 ene 2012
4.04
--
--
02 ene 2012
3.98
--
--
30 dic 2011
3.96
0.02
0.51
29 dic 2011
3.94
--
--
28 dic 2011
3.94
--
--
27 dic 2011
3.92
--
--
23 dic 2011
3.9
--
--
22 dic 2011
3.87
--
--
21 dic 2011
3.81
--
--
20 dic 2011
3.79
--
--
19 dic 2011
3.77
--
--
16 dic 2011
3.79
--
--
15 dic 2011
3.79
--
--
14 dic 2011
3.78
--
--
13 dic 2011
3.88
--
--
12 dic 2011
3.87
--
--
09 dic 2011
3.92
--
--
08 dic 2011
3.92
--
--
07 dic 2011
3.93
--
--
06 dic 2011
3.98
--
--
05 dic 2011
4.03
--
--
02 dic 2011
3.99
--
--
01 dic 2011
3.99
--
--
30 nov 2011
3.94
0.11
2.87
29 nov 2011
3.83
--
--
28 nov 2011
3.83
--
--
25 nov 2011
3.71
--
--
24 nov 2011
3.72
--
--
23 nov 2011
3.73
--
--
22 nov 2011
3.79
--
--
21 nov 2011
3.78
--
--
18 nov 2011
3.85
--
--
17 nov 2011
3.89
--
--
16 nov 2011
3.92
--
--
15 nov 2011
3.92
--
--
14 nov 2011
3.92
--
--
11 nov 2011
3.92
--
--
10 nov 2011
3.87
--
--
09 nov 2011
3.89
--
--
08 nov 2011
3.99
--
--
07 nov 2011
3.99
--
--
04 nov 2011
3.97
--
--
03 nov 2011
3.99
--
--
02 nov 2011
3.95
--
--
31 oct 2011
4.06
-0.09
-2.17
28 oct 2011
4.15
--
--
27 oct 2011
4.14
--
--
26 oct 2011
4.02
--
--
25 oct 2011
4
--
--
24 oct 2011
3.98
--
--
21 oct 2011
3.95
--
--
20 oct 2011
3.92
--
--
19 oct 2011
3.96
--
--
18 oct 2011
3.94
--
--
17 oct 2011
3.98
--
--
14 oct 2011
4.02
--
--
13 oct 2011
3.97
--
--
12 oct 2011
3.98
--
--
11 oct 2011
3.91
--
--
10 oct 2011
3.92
--
--
07 oct 2011
3.89
--
--
06 oct 2011
3.87
--
--
05 oct 2011
3.73
--
--
04 oct 2011
3.61
--
--
03 oct 2011
3.75
--
--
30 sept 2011
3.82
-0.08
-2.05
29 sept 2011
3.9
--
--
28 sept 2011
3.94
--
--
27 sept 2011
3.94
--
--
26 sept 2011
3.79
--
--
23 sept 2011
3.8
--
--
22 sept 2011
3.84
--
--
21 sept 2011
4.04
--
--
20 sept 2011
4.02
--
--
19 sept 2011
4.01
--
--
16 sept 2011
4.13
--
--
15 sept 2011
4.11
--
--
14 sept 2011
3.99
--
--
13 sept 2011
3.94
--
--
12 sept 2011
3.92
--
--
09 sept 2011
3.97
--
--
08 sept 2011
4.08
--
--
07 sept 2011
4.08
--
--
06 sept 2011
3.97
--
--
05 sept 2011
4
--
--
02 sept 2011
4.09
--
--
01 sept 2011
4.2
--
--
31 ago 2011
4.23
0.08
1.93
30 ago 2011
4.15
--
--
29 ago 2011
4.1
--
--
26 ago 2011
3.99
--
--
25 ago 2011
4.05
--
--
24 ago 2011
4.04
--
--
23 ago 2011
3.89
--
--
22 ago 2011
3.92
--
--
19 ago 2011
3.88
--
--
18 ago 2011
3.95
--
--
17 ago 2011
4.16
--
--
16 ago 2011
4.11
--
--
12 ago 2011
4.1
--
--
11 ago 2011
3.95
--
--
10 ago 2011
3.99
--
--
09 ago 2011
3.96
--
--
08 ago 2011
4
--
--
05 ago 2011
4.12
--
--
04 ago 2011
4.25
--
--
03 ago 2011
4.38
--
--
02 ago 2011
4.47
--
--
01 ago 2011
4.57
--
--
29 jul 2011
4.52
-0.07
-1.53
28 jul 2011
4.59
--
--
27 jul 2011
4.66
--
--
26 jul 2011
4.71
--
--
25 jul 2011
4.75
--
--
22 jul 2011
4.71
--
--
21 jul 2011
4.69
--
--
20 jul 2011
4.68
--
--
19 jul 2011
4.65
--
--
18 jul 2011
4.62
--
--
15 jul 2011
4.66
--
--
14 jul 2011
4.72
--
--
13 jul 2011
4.75
--
--
12 jul 2011
4.74
--
--
11 jul 2011
4.78
--
--
08 jul 2011
4.83
--
--
07 jul 2011
4.9
--
--
06 jul 2011
4.87
--
--
05 jul 2011
4.89
--
--
04 jul 2011
4.92
--
--
01 jul 2011
4.87
--
--
30 jun 2011
4.86
0.08
1.67
29 jun 2011
4.78
--
--
28 jun 2011
4.74
--
--
27 jun 2011
4.69
--
--
24 jun 2011
4.7
--
--
22 jun 2011
4.77
--
--
21 jun 2011
4.72
--
--
20 jun 2011
4.67
--
--
17 jun 2011
4.71
--
--
16 jun 2011
4.69
--
--
15 jun 2011
4.74
--
--
14 jun 2011
4.75
--
--
10 jun 2011
4.75
--
--
09 jun 2011
4.75
--
--
08 jun 2011
4.74
--
--
07 jun 2011
4.79
--
--
06 jun 2011
4.83
--
--
03 jun 2011
4.83
--
--
01 jun 2011
4.91
--
--
31 may 2011
4.9
0.08
1.66
30 may 2011
4.82
--
--
27 may 2011
4.81
--
--
26 may 2011
4.76
--
--
25 may 2011
4.79
--
--
24 may 2011
4.86
--
--
23 may 2011
4.84
--
--
20 may 2011
4.93
--
--
19 may 2011
5
--
--
18 may 2011
4.95
--
--
17 may 2011
4.93
--
--
16 may 2011
4.94
--
--
13 may 2011
4.98
--
--
12 may 2011
4.93
--
--
11 may 2011
4.97
--
--
10 may 2011
4.99
--
--
09 may 2011
4.96
--
--
06 may 2011
4.98
--
--
05 may 2011
4.95
--
--
04 may 2011
5.02
--
--
03 may 2011
5.12
--
--
02 may 2011
5.11
--
--
29 abr 2011
5.11
0.05
0.99
28 abr 2011
5.06
--
--
27 abr 2011
5.07
--
--
26 abr 2011
5.07
--
--
21 abr 2011
5
--
--
20 abr 2011
5.02
--
--
19 abr 2011
4.97
--
--
18 abr 2011
4.94
--
--
15 abr 2011
5.03
--
--
14 abr 2011
5.02
--
--
13 abr 2011
5.14
--
--
12 abr 2011
5.09
--
--
11 abr 2011
5.14
--
--
08 abr 2011
5.17
--
--
07 abr 2011
5.18
--
--
06 abr 2011
5.2
--
--
05 abr 2011
5.25
--
--
04 abr 2011
5.32
--
--
01 abr 2011
5.32
--
--
31 mar 2011
5.28
0.02
0.38
30 mar 2011
5.26
--
--
29 mar 2011
5.19
--
--
28 mar 2011
5.21
--
--
25 mar 2011
5.16
--
--
24 mar 2011
5.09
--
--
23 mar 2011
5
--
--
22 mar 2011
4.97
--
--
21 mar 2011
5.02
--
--
18 mar 2011
5.01
--
--
17 mar 2011
4.97
--
--
16 mar 2011
4.94
--
--
15 mar 2011
4.93
--
--
14 mar 2011
4.91
--
--
11 mar 2011
4.95
--
--
10 mar 2011
4.95
--
--
09 mar 2011
5.04
--
--
08 mar 2011
4.99
--
--
07 mar 2011
5.04
--
--
04 mar 2011
5.02
--
--
03 mar 2011
5.01
--
--
02 mar 2011
4.93
--
--
01 mar 2011
4.99
--
--
28 feb 2011
5.02
0.02
0.4
25 feb 2011
5
--
--
24 feb 2011
4.94
--
--
23 feb 2011
4.91
--
--
22 feb 2011
5
--
--
21 feb 2011
5.03
--
--
18 feb 2011
5.05
--
--
17 feb 2011
5.05
--
--
16 feb 2011
5.11
--
--
15 feb 2011
5.07
--
--
14 feb 2011
5.12
--
--
11 feb 2011
5.09
--
--
10 feb 2011
5.05
--
--
09 feb 2011
5.13
--
--
08 feb 2011
5.11
--
--
07 feb 2011
5.07
--
--
04 feb 2011
5.05
--
--
03 feb 2011
5.01
--
--
02 feb 2011
5.04
--
--
01 feb 2011
5.05
--
--
31 ene 2011
5
-0.09
-1.77
28 ene 2011
5.09
--
--
27 ene 2011
5.07
--
--
26 ene 2011
5.06
--
--
25 ene 2011
5.07
--
--
24 ene 2011
5.02
--
--
21 ene 2011
5.05
--
--
20 ene 2011
5.04
--
--
19 ene 2011
5.12
--
--
18 ene 2011
5.1
--
--
17 ene 2011
5.07
--
--
14 ene 2011
5.07
--
--
13 ene 2011
5.08
--
--
12 ene 2011
5.09
--
--
11 ene 2011
5.05
--
--
10 ene 2011
4.99
--
--
07 ene 2011
5.03
--
--
06 ene 2011
5.07
--
--
05 ene 2011
5.06
--
--
04 ene 2011
5.1
--
--
03 ene 2011
5.11
--
--
31 dic 2010
5.03
-0.03
-0.59
30 dic 2010
5.06
--
--
29 dic 2010
5.03
--
--
28 dic 2010
5.02
--
--
27 dic 2010
5.01
--
--
23 dic 2010
5.03
--
--
22 dic 2010
5.04
--
--
21 dic 2010
5
--
--
20 dic 2010
4.97
--
--
17 dic 2010
4.98
--
--
16 dic 2010
4.94
--
--
15 dic 2010
4.99
--
--
14 dic 2010
4.96
--
--
13 dic 2010
4.97
--
--
10 dic 2010
4.92
--
--
09 dic 2010
4.88
--
--
08 dic 2010
4.89
--
--
07 dic 2010
4.95
--
--
06 dic 2010
4.91
--
--
03 dic 2010
4.91
--
--
02 dic 2010
4.87
--
--
01 dic 2010
4.82
--
--
30 nov 2010
4.76
0
0
29 nov 2010
4.76
--
--
26 nov 2010
4.84
--
--
25 nov 2010
4.83
--
--
24 nov 2010
4.8
--
--
23 nov 2010
4.76
--
--
22 nov 2010
4.82
--
--
19 nov 2010
4.82
--
--
18 nov 2010
4.81
--
--
17 nov 2010
4.76
--
--
16 nov 2010
4.79
--
--
15 nov 2010
4.83
--
--
12 nov 2010
4.86
--
--
11 nov 2010
4.88
--
--
10 nov 2010
4.93
--
--
09 nov 2010
5.01
--
--
08 nov 2010
4.98
--
--
05 nov 2010
4.97
--
--
04 nov 2010
4.99
--
--
03 nov 2010
4.94
--
--
02 nov 2010
4.95
--
--
29 oct 2010
4.95
-0.06
-1.2
28 oct 2010
5.01
--
--
27 oct 2010
5.01
--
--
26 oct 2010
5.02
--
--
25 oct 2010
5.14
--
--
22 oct 2010
5.08
--
--
21 oct 2010
5.08
--
--
20 oct 2010
5.03
--
--
19 oct 2010
5.05
--
--
18 oct 2010
5.07
--
--
15 oct 2010
5.03
--
--
14 oct 2010
5.05
--
--
13 oct 2010
5.07
--
--
12 oct 2010
4.96
--
--
11 oct 2010
4.96
--
--
08 oct 2010
4.94
--
--
07 oct 2010
4.93
--
--
06 oct 2010
4.97
--
--
05 oct 2010
4.88
--
--
04 oct 2010
4.84
--
--
01 oct 2010
4.88
--
--
30 sept 2010
4.91
0.08
1.66
29 sept 2010
4.83
--
--
28 sept 2010
4.83
--
--
27 sept 2010
4.8
--
--
24 sept 2010
4.81
--
--
23 sept 2010
4.76
--
--
22 sept 2010
4.87
--
--
21 sept 2010
4.85
--
--
20 sept 2010
4.79
--
--
17 sept 2010
4.79
--
--
16 sept 2010
4.83
--
--
15 sept 2010
4.84
--
--
14 sept 2010
4.88
--
--
13 sept 2010
4.89
--
--
10 sept 2010
4.83
--
--
09 sept 2010
4.82
--
--
08 sept 2010
4.77
--
--
07 sept 2010
4.8
--
--
06 sept 2010
4.86
--
--
03 sept 2010
4.84
--
--
02 sept 2010
4.8
--
--
01 sept 2010
4.7
--
--
31 ago 2010
4.59
-0.04
-0.86
30 ago 2010
4.63
--
--
27 ago 2010
4.57
--
--
26 ago 2010
4.59
--
--
25 ago 2010
4.51
--
--
24 ago 2010
4.58
--
--
23 ago 2010
4.69
--
--
20 ago 2010
4.65
--
--
19 ago 2010
4.74
--
--
18 ago 2010
4.78
--
--
17 ago 2010
4.83
--
--
16 ago 2010
4.69
--
--
13 ago 2010
4.76
--
--
12 ago 2010
4.73
--
--
11 ago 2010
4.78
--
--
10 ago 2010
4.9
--
--
09 ago 2010
4.9
--
--
06 ago 2010
4.88
--
--
05 ago 2010
4.89
--
--
04 ago 2010
4.87
--
--
03 ago 2010
4.84
--
--
02 ago 2010
4.86
--
--
30 jul 2010
4.82
-0.11
-2.23
29 jul 2010
4.93
--
--
28 jul 2010
4.92
--
--
27 jul 2010
4.98
--
--
26 jul 2010
4.93
--
--
23 jul 2010
4.91
--
--
22 jul 2010
4.93
--
--
21 jul 2010
4.88
--
--
20 jul 2010
4.82
--
--
19 jul 2010
4.84
--
--
16 jul 2010
4.82
--
--
15 jul 2010
4.87
--
--
14 jul 2010
4.89
--
--
13 jul 2010
4.89
--
--
12 jul 2010
4.88
--
--
09 jul 2010
4.84
--
--
08 jul 2010
4.83
--
--
07 jul 2010
4.71
--
--
06 jul 2010
4.75
--
--
05 jul 2010
4.63
--
--
02 jul 2010
4.62
--
--
01 jul 2010
4.6
--
--
30 jun 2010
4.67
0.02
0.43
29 jun 2010
4.65
--
--
28 jun 2010
4.8
--
--
25 jun 2010
4.83
--
--
24 jun 2010
4.89
--
--
22 jun 2010
5.05
--
--
21 jun 2010
5.15
--
--
18 jun 2010
5.05
--
--
17 jun 2010
5.03
--
--
16 jun 2010
4.99
--
--
15 jun 2010
4.96
--
--
14 jun 2010
4.91
--
--
11 jun 2010
4.86
--
--
10 jun 2010
4.78
--
--
09 jun 2010
4.72
--
--
08 jun 2010
4.69
--
--
07 jun 2010
4.78
--
--
04 jun 2010
4.86
--
--
03 jun 2010
4.95
--
--
02 jun 2010
4.83
--
--
01 jun 2010
4.84
--
--
31 may 2010
4.95
-0.03
-0.6
28 may 2010
4.98
--
--
27 may 2010
4.92
--
--
26 may 2010
4.89
--
--
25 may 2010
4.72
--
--
21 may 2010
4.91
--
--
20 may 2010
4.96
--
--
19 may 2010
5.14
--
--
18 may 2010
5.29
--
--
17 may 2010
5.23
--
--
14 may 2010
5.23
--
--
12 may 2010
5.24
--
--
11 may 2010
5.16
--
--
10 may 2010
5.19
--
--
07 may 2010
5.06
--
--
06 may 2010
5.15
--
--
05 may 2010
5.13
--
--
04 may 2010
5.3
--
--
03 may 2010
5.41
--
--
30 abr 2010
5.43
0.04
0.74
29 abr 2010
5.39
--
--
28 abr 2010
5.31
--
--
27 abr 2010
5.4
--
--
26 abr 2010
5.41
--
--
23 abr 2010
5.43
--
--
22 abr 2010
5.32
--
--
21 abr 2010
5.4
--
--
20 abr 2010
5.43
--
--
19 abr 2010
5.39
--
--
16 abr 2010
5.44
--
--
15 abr 2010
5.45
--
--
14 abr 2010
5.44
--
--
13 abr 2010
5.43
--
--
12 abr 2010
5.45
--
--
09 abr 2010
5.42
--
--
08 abr 2010
5.39
--
--
07 abr 2010
5.46
--
--
06 abr 2010
5.4
--
--
01 abr 2010
5.39
--
--
31 mar 2010
5.37
-0.04
-0.74
30 mar 2010
5.41
--
--
29 mar 2010
5.45
--
--
26 mar 2010
5.44
--
--
25 mar 2010
5.46
--
--
24 mar 2010
5.4
--
--
23 mar 2010
5.35
--
--
22 mar 2010
5.29
--
--
19 mar 2010
5.32
--
--
18 mar 2010
5.31
--
--
17 mar 2010
5.31
--
--
16 mar 2010
5.3
--
--
15 mar 2010
5.33
--
--
12 mar 2010
5.35
--
--
11 mar 2010
5.35
--
--
10 mar 2010
5.4
--
--
09 mar 2010
5.35
--
--
08 mar 2010
5.34
--
--
05 mar 2010
5.35
--
--
04 mar 2010
5.3
--
--
03 mar 2010
5.31
--
--
02 mar 2010
5.25
--
--
01 mar 2010
5.19
--
--
26 feb 2010
5.07
0.05
1
25 feb 2010
5.02
--
--
24 feb 2010
5.08
--
--
23 feb 2010
5.14
--
--
22 feb 2010
5.17
--
--
19 feb 2010
5.15
--
--
18 feb 2010
5.12
--
--
17 feb 2010
5.06
--
--
16 feb 2010
5.03
--
--
15 feb 2010
5
--
--
12 feb 2010
4.95
--
--
11 feb 2010
4.99
--
--
10 feb 2010
5.03
--
--
09 feb 2010
5.03
--
--
08 feb 2010
4.96
--
--
05 feb 2010
4.98
--
--
04 feb 2010
5.06
--
--
03 feb 2010
5.21
--
--
02 feb 2010
5.19
--
--
01 feb 2010
5.19
--
--
29 ene 2010
5.16
0.03
0.58
28 ene 2010
5.13
--
--
27 ene 2010
5.17
--
--
26 ene 2010
5.19
--
--
25 ene 2010
5.26
--
--
22 ene 2010
5.3
--
--
21 ene 2010
5.4
--
--
20 ene 2010
5.42
--
--
19 ene 2010
5.49
--
--
18 ene 2010
5.53
--
--
15 ene 2010
5.56
--
--
14 ene 2010
5.67
--
--
13 ene 2010
5.66
--
--
12 ene 2010
5.7
--
--
11 ene 2010
5.79
--
--
08 ene 2010
5.77
--
--
07 ene 2010
5.77
--
--
06 ene 2010
5.76
--
--
05 ene 2010
5.69
--
--
04 ene 2010
5.6
--
--
31 dic 2009
5.55
-0.07
-1.25
30 dic 2009
5.62
--
--
29 dic 2009
5.62
--
--
28 dic 2009
5.61
--
--
23 dic 2009
5.57
--
--
22 dic 2009
5.55
--
--
21 dic 2009
5.5
--
--
18 dic 2009
5.46
--
--
17 dic 2009
5.47
--
--
16 dic 2009
5.51
--
--
15 dic 2009
5.48
--
--
14 dic 2009
5.51
--
--
11 dic 2009
5.52
--
--
10 dic 2009
5.47
--
--
09 dic 2009
5.46
--
--
08 dic 2009
5.47
--
--
07 dic 2009
5.51
--
--
04 dic 2009
5.45
--
--
03 dic 2009
5.43
--
--
02 dic 2009
5.4
--
--
01 dic 2009
5.39
--
--
30 nov 2009
5.32
0.03
0.57
27 nov 2009
5.29
--
--
26 nov 2009
5.34
--
--
25 nov 2009
5.33
--
--
24 nov 2009
5.34
--
--
23 nov 2009
5.37
--
--
20 nov 2009
5.3
--
--
19 nov 2009
5.28
--
--
18 nov 2009
5.34
--
--
17 nov 2009
5.29
--
--
16 nov 2009
5.35
--
--
13 nov 2009
5.25
--
--
12 nov 2009
5.36
--
--
11 nov 2009
5.37
--
--
10 nov 2009
5.32
--
--
09 nov 2009
5.28
--
--
06 nov 2009
5.26
--
--
05 nov 2009
5.23
--
--
04 nov 2009
5.2
--
--
03 nov 2009
5.14
--
--
02 nov 2009
5.14
--
--
30 oct 2009
5.2
0.01
0.19
29 oct 2009
5.19
--
--
28 oct 2009
5.18
--
--
27 oct 2009
5.32
--
--
26 oct 2009
5.41
--
--
23 oct 2009
5.45
--
--
22 oct 2009
5.33
--
--
21 oct 2009
5.4
--
--
20 oct 2009
5.45
--
--
19 oct 2009
5.46
--
--
16 oct 2009
5.44
--
--
15 oct 2009
5.55
--
--
14 oct 2009
5.62
--
--
13 oct 2009
5.58
--
--
12 oct 2009
5.66
--
--
09 oct 2009
5.56
--
--
08 oct 2009
5.55
--
--
07 oct 2009
5.57
--
--
06 oct 2009
5.56
--
--
05 oct 2009
5.41
--
--
02 oct 2009
5.4
--
--
01 oct 2009
5.54
--
--
30 sept 2009
5.58
-0.03
-0.53
29 sept 2009
5.61
--
--
28 sept 2009
5.59
--
--
25 sept 2009
5.52
--
--
24 sept 2009
5.57
--
--
23 sept 2009
5.51
--
--
22 sept 2009
5.58
--
--
21 sept 2009
5.58
--
--
18 sept 2009
5.65
--
--
17 sept 2009
5.6
--
--
16 sept 2009
5.55
--
--
15 sept 2009
5.47
--
--
14 sept 2009
5.36
--
--
11 sept 2009
5.39
--
--
10 sept 2009
5.33
--
--
09 sept 2009
5.36
--
--
08 sept 2009
5.29
--
--
07 sept 2009
5.28
--
--
04 sept 2009
5.2
--
--
03 sept 2009
5.17
--
--
02 sept 2009
5.12
--
--
01 sept 2009
5.27
--
--
31 ago 2009
5.24
-0.11
-2.06
28 ago 2009
5.35
--
--
27 ago 2009
5.33
--
--
26 ago 2009
5.36
--
--
25 ago 2009
5.33
--
--
24 ago 2009
5.31
--
--
21 ago 2009
5.21
--
--
20 ago 2009
5.17
--
--
19 ago 2009
5.08
--
--
18 ago 2009
5.06
--
--
17 ago 2009
5.1
--
--
14 ago 2009
5.17
--
--
13 ago 2009
5.19
--
--
12 ago 2009
5.18
--
--
11 ago 2009
5.18
--
--
10 ago 2009
5.18
--
--
07 ago 2009
5.13
--
--
06 ago 2009
5.12
--
--
05 ago 2009
5.1
--
--
04 ago 2009
5.16
--
--
03 ago 2009
5.16
--
--
31 jul 2009
5.16
0
0
30 jul 2009
5.16
--
--
29 jul 2009
5.06
--
--
28 jul 2009
5.19
--
--
27 jul 2009
5.25
--
--
24 jul 2009
5.22
--
--
23 jul 2009
5.1
--
--
22 jul 2009
5.11
--
--
21 jul 2009
5.14
--
--
20 jul 2009
5.06
--
--
17 jul 2009
5.01
--
--
16 jul 2009
4.99
--
--
15 jul 2009
4.91
--
--
14 jul 2009
4.82
--
--
13 jul 2009
4.79
--
--
10 jul 2009
4.78
--
--
09 jul 2009
4.81
--
--
08 jul 2009
4.82
--
--
07 jul 2009
4.89
--
--
06 jul 2009
4.88
--
--
03 jul 2009
4.94
--
--
02 jul 2009
4.98
--
--
01 jul 2009
5.06
--
--
30 jun 2009
5.02
0.08
1.62
29 jun 2009
4.94
--
--
26 jun 2009
4.94
--
--
25 jun 2009
4.95
--
--
24 jun 2009
4.94
--
--
22 jun 2009
4.86
--
--
19 jun 2009
5.02
--
--
18 jun 2009
4.97
--
--
17 jun 2009
4.96
--
--
16 jun 2009
5.13
--
--
15 jun 2009
5.18
--
--
12 jun 2009
5.24
--
--
11 jun 2009
5.25
--
--
10 jun 2009
5.25
--
--
09 jun 2009
5.22
--
--
08 jun 2009
5.22
--
--
05 jun 2009
5.32
--
--
04 jun 2009
5.25
--
--
03 jun 2009
5.2
--
--
02 jun 2009
5.32
--
--
29 may 2009
5.25
-0.01
-0.19
28 may 2009
5.26
--
--
27 may 2009
5.28
--
--
26 may 2009
5.18
--
--
25 may 2009
5.27
--
--
22 may 2009
5.26
--
--
20 may 2009
5.4
--
--
19 may 2009
5.26
--
--
18 may 2009
5.18
--
--
15 may 2009
5.21
--
--
14 may 2009
5.15
--
--
13 may 2009
5.2
--
--
12 may 2009
5.31
--
--
11 may 2009
5.36
--
--
08 may 2009
5.43
--
--
07 may 2009
5.44
--
--
06 may 2009
5.38
--
--
05 may 2009
5.33
--
--
04 may 2009
5.32
--
--
30 abr 2009
5.18
0.12
2.37
29 abr 2009
5.06
--
--
28 abr 2009
4.9
--
--
27 abr 2009
4.92
--
--
24 abr 2009
4.91
--
--
23 abr 2009
4.9
--
--
22 abr 2009
4.83
--
--
21 abr 2009
4.71
--
--
20 abr 2009
4.78
--
--
17 abr 2009
4.83
--
--
16 abr 2009
4.8
--
--
15 abr 2009
4.72
--
--
14 abr 2009
4.78
--
--
09 abr 2009
4.83
--
--
08 abr 2009
4.71
--
--
07 abr 2009
4.69
--
--
06 abr 2009
4.78
--
--
03 abr 2009
4.84
--
--
02 abr 2009
4.82
--
--
01 abr 2009
4.67
--
--
31 mar 2009
4.68
0
0
30 mar 2009
4.68
--
--
27 mar 2009
4.82
--
--
26 mar 2009
4.78
--
--
25 mar 2009
4.73
--
--
24 mar 2009
4.65
--
--
23 mar 2009
4.68
--
--
20 mar 2009
4.65
--
--
19 mar 2009
4.65
--
--
18 mar 2009
4.64
--
--
17 mar 2009
4.6
--
--
16 mar 2009
4.62
--
--
13 mar 2009
4.59
--
--
12 mar 2009
4.56
--
--
11 mar 2009
4.59
--
--
10 mar 2009
4.43
--
--
09 mar 2009
4.25
--
--
06 mar 2009
4.22
--
--
05 mar 2009
4.3
--
--
04 mar 2009
4.35
--
--
03 mar 2009
4.31
--
--
02 mar 2009
4.4
--
--
27 feb 2009
4.48
-0.09
-1.97
26 feb 2009
4.57
--
--
25 feb 2009
4.54
--
--
24 feb 2009
4.49
--
--
23 feb 2009
4.58
--
--
20 feb 2009
4.66
--
--
19 feb 2009
4.8
--
--
18 feb 2009
4.73
--
--
17 feb 2009
4.79
--
--
16 feb 2009
4.97
--
--
13 feb 2009
4.93
--
--
12 feb 2009
4.85
--
--
11 feb 2009
4.99
--
--
10 feb 2009
4.96
--
--
09 feb 2009
4.93
--
--
06 feb 2009
4.94
--
--
05 feb 2009
4.75
--
--
04 feb 2009
4.89
--
--
03 feb 2009
4.86
--
--
02 feb 2009
4.85
--
--
30 ene 2009
4.97
-0.05
-1
29 ene 2009
5.02
--
--
28 ene 2009
5.09
--
--
27 ene 2009
5.07
--
--
26 ene 2009
5.07
--
--
23 ene 2009
4.96
--
--
22 ene 2009
5.02
--
--
21 ene 2009
5.01
--
--
20 ene 2009
4.97
--
--
19 ene 2009
4.92
--
--
16 ene 2009
4.86
--
--
15 ene 2009
4.79
--
--
14 ene 2009
4.83
--
--
13 ene 2009
5.03
--
--
12 ene 2009
5.08
--
--
09 ene 2009
5.06
--
--
08 ene 2009
5.02
--
--
07 ene 2009
5.15
--
--
06 ene 2009
5.4
--
--
05 ene 2009
5.34
--
--
02 ene 2009
5.2
--
--
31 dic 2008
5.08
0.02
0.4
30 dic 2008
5.06
--
--
29 dic 2008
5.01
--
--
23 dic 2008
4.89
--
--
22 dic 2008
4.89
--
--
19 dic 2008
4.87
--
--
18 dic 2008
4.84
--
--
17 dic 2008
4.75
--
--
16 dic 2008
4.56
--
--
15 dic 2008
4.56
--
--
12 dic 2008
4.52
--
--
11 dic 2008
4.67
--
--
10 dic 2008
4.64
--
--
09 dic 2008
4.61
--
--
08 dic 2008
4.57
--
--
05 dic 2008
4.26
--
--
04 dic 2008
4.49
--
--
03 dic 2008
4.26
--
--
02 dic 2008
4.19
--
--
01 dic 2008
4.27
--
--
28 nov 2008
4.37
-0.03
-0.68
27 nov 2008
4.4
--
--
26 nov 2008
4.22
--
--
25 nov 2008
4.28
--
--
24 nov 2008
4.07
--
--
21 nov 2008
3.79
--
--
20 nov 2008
3.81
--
--
19 nov 2008
4.12
--
--
18 nov 2008
4.24
--
--
17 nov 2008
4.34
--
--
14 nov 2008
4.54
--
--
13 nov 2008
4.31
--
--
12 nov 2008
4.35
--
--
11 nov 2008
4.4
--
--
10 nov 2008
4.64
--
--
07 nov 2008
4.34
--
--
06 nov 2008
4.43
--
--
05 nov 2008
4.64
--
--
04 nov 2008
4.73
--
--
03 nov 2008
4.39
--
--
31 oct 2008
4.18
0.04
0.97
30 oct 2008
4.14
--
--
29 oct 2008
3.91
--
--
28 oct 2008
3.7
--
--
27 oct 2008
3.82
--
--
24 oct 2008
3.87
--
--
23 oct 2008
4.03
--
--
22 oct 2008
4.23
--
--
21 oct 2008
4.55
--
--
20 oct 2008
4.5
--
--
17 oct 2008
4.26
--
--
16 oct 2008
4.37
--
--
15 oct 2008
4.55
--
--
14 oct 2008
4.92
--
--
13 oct 2008
4.6
--
--
10 oct 2008
4.31
--
--
09 oct 2008
4.75
--
--
08 oct 2008
4.73
--
--
07 oct 2008
4.89
--
--
06 oct 2008
4.94
--
--
03 oct 2008
5.46
--
--
02 oct 2008
5.62
--
--
01 oct 2008
5.91
--
--
30 sept 2008
5.68
-0.21
-3.57
29 sept 2008
5.89
--
--
26 sept 2008
6.18
--
--
25 sept 2008
6.37
--
--
24 sept 2008
6.39
--
--
23 sept 2008
6.43
--
--
22 sept 2008
6.57
--
--
19 sept 2008
6.56
--
--
18 sept 2008
6.26
--
--
17 sept 2008
6.34
--
--
16 sept 2008
6.24
--
--
15 sept 2008
6.44
--
--
12 sept 2008
6.65
--
--
11 sept 2008
6.42
--
--
10 sept 2008
6.6
--
--
09 sept 2008
6.87
--
--
08 sept 2008
7.15
--
--
05 sept 2008
6.98
--
--
04 sept 2008
7.24
--
--
03 sept 2008
7.43
--
--
02 sept 2008
7.59
--
--
01 sept 2008
7.57
--
--
29 ago 2008
7.56
0.09
1.2
28 ago 2008
7.47
--
--
27 ago 2008
7.34
--
--
26 ago 2008
7.29
--
--
25 ago 2008
7.34
--
--
22 ago 2008
7.36
--
--
21 ago 2008
7.25
--
--
20 ago 2008
7.12
--
--
19 ago 2008
7.05
--
--
18 ago 2008
7.16
--
--
14 ago 2008
7.04
--
--
13 ago 2008
7.02
--
--
12 ago 2008
6.98
--
--
11 ago 2008
6.98
--
--
08 ago 2008
6.93
--
--
07 ago 2008
6.96
--
--
06 ago 2008
6.9
--
--
05 ago 2008
6.89
--
--
04 ago 2008
6.95
--
--
01 ago 2008
7.03
--
--
31 jul 2008
7.13
0.04
0.56
30 jul 2008
7.09
--
--
29 jul 2008
6.95
--
--
28 jul 2008
6.91
--
--
25 jul 2008
6.89
--
--
24 jul 2008
7.01
--
--
23 jul 2008
7.12
--
--
22 jul 2008
7.1
--
--
21 jul 2008
7.1
--
--
18 jul 2008
6.98
--
--
17 jul 2008
6.99
--
--
16 jul 2008
6.83
--
--
15 jul 2008
6.81
--
--
14 jul 2008
7.06
--
--
11 jul 2008
7.02
--
--
10 jul 2008
7.08
--
--
09 jul 2008
7.17
--
--
08 jul 2008
7.12
--
--
07 jul 2008
7.24
--
--
04 jul 2008
7.1
--
--
03 jul 2008
7.04
--
--
02 jul 2008
7.24
--
--
01 jul 2008
7.19
--
--
30 jun 2008
7.35
-0.01
-0.14
27 jun 2008
7.36
--
--
26 jun 2008
7.47
--
--
25 jun 2008
7.61
--
--
24 jun 2008
7.62
--
--
20 jun 2008
7.7
--
--
19 jun 2008
7.77
--
--
18 jun 2008
7.8
--
--
17 jun 2008
7.91
--
--
16 jun 2008
7.7
--
--
13 jun 2008
7.65
--
--
12 jun 2008
7.68
--
--
11 jun 2008
7.65
--
--
10 jun 2008
7.7
--
--
09 jun 2008
7.73
--
--
06 jun 2008
7.9
--
--
05 jun 2008
7.86
--
--
04 jun 2008
7.83
--
--
03 jun 2008
7.88
--
--
02 jun 2008
7.85
--
--
30 may 2008
7.84
0.15
1.95
29 may 2008
7.69
--
--
28 may 2008
7.69
--
--
27 may 2008
7.75
--
--
26 may 2008
7.8
--
--
23 may 2008
7.82
--
--
22 may 2008
7.82
--
--
21 may 2008
7.95
--
--
20 may 2008
7.87
--
--
19 may 2008
8
--
--
16 may 2008
7.91
--
--
15 may 2008
7.8
--
--
14 may 2008
7.76
--
--
13 may 2008
7.64
--
--
09 may 2008
7.61
--
--
08 may 2008
7.58
--
--
07 may 2008
7.54
--
--
06 may 2008
7.4
--
--
05 may 2008
7.47
--
--
02 may 2008
7.43
--
--
30 abr 2008
7.44
-0.01
-0.13
29 abr 2008
7.45
--
--
28 abr 2008
7.49
--
--
25 abr 2008
7.47
--
--
24 abr 2008
7.53
--
--
23 abr 2008
7.59
--
--
22 abr 2008
7.54
--
--
21 abr 2008
7.55
--
--
18 abr 2008
7.42
--
--
17 abr 2008
7.48
--
--
16 abr 2008
7.47
--
--
15 abr 2008
7.33
--
--
14 abr 2008
7.19
--
--
11 abr 2008
7.28
--
--
10 abr 2008
7.22
--
--
09 abr 2008
7.34
--
--
08 abr 2008
7.32
--
--
07 abr 2008
7.38
--
--
04 abr 2008
7.22
--
--
03 abr 2008
7.1
--
--
02 abr 2008
7.08
--
--
01 abr 2008
7.01
--
--
31 mar 2008
6.99
-0.03
-0.43
28 mar 2008
7.02
--
--
27 mar 2008
6.95
--
--
26 mar 2008
6.88
--
--
25 mar 2008
6.85
--
--
20 mar 2008
6.62
--
--
19 mar 2008
6.78
--
--
18 mar 2008
6.72
--
--
17 mar 2008
6.67
--
--
14 mar 2008
6.76
--
--
13 mar 2008
6.67
--
--
12 mar 2008
6.87
--
--
11 mar 2008
6.75
--
--
10 mar 2008
6.69
--
--
07 mar 2008
6.79
--
--
06 mar 2008
6.94
--
--
05 mar 2008
6.94
--
--
04 mar 2008
6.88
--
--
03 mar 2008
6.83
--
--
29 feb 2008
6.97
-0.12
-1.69
28 feb 2008
7.09
--
--
27 feb 2008
7.07
--
--
26 feb 2008
7.1
--
--
25 feb 2008
6.96
--
--
22 feb 2008
6.98
--
--
21 feb 2008
7.11
--
--
20 feb 2008
6.99
--
--
19 feb 2008
7.14
--
--
18 feb 2008
7.1
--
--
15 feb 2008
6.97
--
--
14 feb 2008
7.11
--
--
13 feb 2008
7.02
--
--
12 feb 2008
6.89
--
--
11 feb 2008
6.7
--
--
08 feb 2008
6.72
--
--
07 feb 2008
6.63
--
--
06 feb 2008
6.82
--
--
05 feb 2008
6.98
--
--
04 feb 2008
7.11
--
--
01 feb 2008
7.02
--
--
31 ene 2008
6.73
-0.08
-1.17
30 ene 2008
6.81
--
--
29 ene 2008
6.81
--
--
28 ene 2008
6.63
--
--
25 ene 2008
6.85
--
--
24 ene 2008
6.69
--
--
23 ene 2008
6.49
--
--
22 ene 2008
6.35
--
--
21 ene 2008
6.56
--
--
18 ene 2008
6.87
--
--
17 ene 2008
7.05
--
--
16 ene 2008
7.15
--
--
15 ene 2008
7.47
--
--
14 ene 2008
7.63
--
--
11 ene 2008
7.58
--
--
10 ene 2008
7.58
--
--
09 ene 2008
7.75
--
--
08 ene 2008
7.93
--
--
07 ene 2008
7.98
--
--
04 ene 2008
8.08
--
--
03 ene 2008
8.13
--
--
02 ene 2008
8.19
--
--
31 dic 2007
8.07
--
--
28 dic 2007
8.13
--
--
27 dic 2007
8.08
--
--
21 dic 2007
7.9
--
--
20 dic 2007
7.71
--
--
19 dic 2007
7.63
--
--
18 dic 2007
7.58
--
--
17 dic 2007
7.56
--
--
14 dic 2007
7.69
--
--
13 dic 2007
7.67
--
--
12 dic 2007
7.79
--
--
11 dic 2007
7.83
--
--
10 dic 2007
7.8
--
--
07 dic 2007
7.73
--
--
06 dic 2007
7.66
--
--
05 dic 2007
7.61
--
--
04 dic 2007
7.38
--
--
03 dic 2007
7.44
--
--
30 nov 2007
7.5
0.18
2.46
29 nov 2007
7.32
--
--
28 nov 2007
7.15
--
--
27 nov 2007
7.03
--
--
26 nov 2007
7.16
--
--
23 nov 2007
7
--
--
22 nov 2007
6.97
--
--
21 nov 2007
7.01
--
--
20 nov 2007
7.16
--
--
19 nov 2007
7.19
--
--
16 nov 2007
7.32
--
--
15 nov 2007
7.43
--
--
14 nov 2007
7.49
--
--
13 nov 2007
7.34
--
--
12 nov 2007
7.59
--
--
09 nov 2007
7.65
--
--
08 nov 2007
7.69
--
--
07 nov 2007
7.63
--
--
06 nov 2007
7.58
--
--
05 nov 2007
7.34
--
--
02 nov 2007
7.37
--
--
31 oct 2007
7.53
-0.01
-0.13
30 oct 2007
7.54
--
--
29 oct 2007
7.53
--
--
26 oct 2007
7.42
--
--
25 oct 2007
7.29
--
--
24 oct 2007
7.28
--
--
23 oct 2007
7.2
--
--
22 oct 2007
7.05
--
--
19 oct 2007
7.19
--
--
18 oct 2007
7.17
--
--
17 oct 2007
7.28
--
--
16 oct 2007
7.21
--
--
15 oct 2007
7.3
--
--
12 oct 2007
7.24
--
--
11 oct 2007
7.31
--
--
10 oct 2007
7.2
--
--
09 oct 2007
7.15
--
--
08 oct 2007
7.07
--
--
05 oct 2007
7.03
--
--
04 oct 2007
6.92
--
--
03 oct 2007
6.91
--
--
02 oct 2007
6.91
--
--
01 oct 2007
6.81
--
--
28 sept 2007
6.79
-0.02
-0.29
27 sept 2007
6.81
--
--
26 sept 2007
6.82
--
--
25 sept 2007
6.71
--
--
24 sept 2007
6.76
--
--
21 sept 2007
6.71
--
--
20 sept 2007
6.66
--
--
19 sept 2007
6.68
--
--
18 sept 2007
6.41
--
--
17 sept 2007
6.36
--
--
14 sept 2007
6.36
--
--
13 sept 2007
6.33
--
--
12 sept 2007
6.31
--
--
11 sept 2007
6.27
--
--
10 sept 2007
6.23
--
--
07 sept 2007
6.29
--
--
06 sept 2007
6.38
--
--
05 sept 2007
6.42
--
--
04 sept 2007
6.42
--
--
03 sept 2007
6.37
--
--
31 ago 2007
6.38
0.14
2.24
30 ago 2007
6.24
--
--
29 ago 2007
6.14
--
--
28 ago 2007
6.22
--
--
27 ago 2007
6.32
--
--
24 ago 2007
6.27
--
--
23 ago 2007
6.3
--
--
22 ago 2007
6.29
--
--
21 ago 2007
6.18
--
--
20 ago 2007
6.14
--
--
17 ago 2007
6.08
--
--
16 ago 2007
5.95
--
--
14 ago 2007
6.45
--
--
13 ago 2007
6.49
--
--
10 ago 2007
6.54
--
--
09 ago 2007
6.63
--
--
08 ago 2007
6.63
--
--
07 ago 2007
6.4
--
--
06 ago 2007
6.33
--
--
03 ago 2007
6.38
--
--
02 ago 2007
6.44
--
--
01 ago 2007
6.41
--
--
31 jul 2007
6.61
0.12
1.85
30 jul 2007
6.49
--
--
27 jul 2007
6.45
--
--
26 jul 2007
6.52
--
--
25 jul 2007
6.66
--
--
24 jul 2007
6.7
--
--
23 jul 2007
6.79
--
--
20 jul 2007
6.78
--
--
19 jul 2007
6.84
--
--
18 jul 2007
6.75
--
--
17 jul 2007
6.82
--
--
16 jul 2007
6.87
--
--
13 jul 2007
6.84
--
--
12 jul 2007
6.8
--
--
11 jul 2007
6.7
--
--
10 jul 2007
6.78
--
--
09 jul 2007
6.84
--
--
06 jul 2007
6.75
--
--
05 jul 2007
6.73
--
--
04 jul 2007
6.74
--
--
03 jul 2007
6.76
--
--
02 jul 2007
6.68
--
--
29 jun 2007
6.59
0.05
0.76
28 jun 2007
6.54
--
--
27 jun 2007
6.4
--
--
26 jun 2007
6.48
--
--
25 jun 2007
6.45
--
--
22 jun 2007
6.53
--
--
21 jun 2007
6.47
--
--
20 jun 2007
6.61
--
--
19 jun 2007
6.58
--
--
18 jun 2007
6.63
--
--
15 jun 2007
6.63
--
--
14 jun 2007
6.55
--
--
13 jun 2007
6.39
--
--
12 jun 2007
6.42
--
--
11 jun 2007
6.47
--
--
08 jun 2007
6.39
--
--
07 jun 2007
6.44
--
--
06 jun 2007
6.48
--
--
05 jun 2007
6.56
--
--
04 jun 2007
6.56
--
--
01 jun 2007
6.59
--
--
31 may 2007
6.56
0.12
1.86
30 may 2007
6.44
--
--
29 may 2007
6.47
--
--
25 may 2007
6.42
--
--
24 may 2007
6.45
--
--
23 may 2007
6.52
--
--
22 may 2007
6.46
--
--
21 may 2007
6.42
--
--
18 may 2007
6.38
--
--
16 may 2007
6.35
--
--
15 may 2007
6.33
--
--
14 may 2007
6.39
--
--
11 may 2007
6.28
--
--
10 may 2007
6.27
--
--
09 may 2007
6.25
--
--
08 may 2007
6.23
--
--
07 may 2007
6.3
--
--
04 may 2007
6.31
--
--
03 may 2007
6.25
--
--
02 may 2007
6.24
--
--
30 abr 2007
6.31
-0.01
-0.16
27 abr 2007
6.32
--
--
26 abr 2007
6.38
--
--
25 abr 2007
6.35
--
--
24 abr 2007
6.31
--
--
23 abr 2007
6.33
--
--
20 abr 2007
6.29
--
--
19 abr 2007
6.22
--
--
18 abr 2007
6.2
--
--
17 abr 2007
6.24
--
--
16 abr 2007
6.24
--
--
13 abr 2007
6.14
--
--
12 abr 2007
6.07
--
--
11 abr 2007
6.16
--
--
10 abr 2007
6.12
--
--
05 abr 2007
6.05
--
--
04 abr 2007
6.02
--
--
03 abr 2007
5.96
--
--
02 abr 2007
5.93
--
--
30 mar 2007
6
0.03
0.5
29 mar 2007
5.97
--
--
28 mar 2007
5.91
--
--
27 mar 2007
6
--
--
26 mar 2007
5.92
--
--
23 mar 2007
5.86
--
--
22 mar 2007
5.81
--
--
21 mar 2007
5.74
--
--
20 mar 2007
5.69
--
--
19 mar 2007
5.68
--
--
16 mar 2007
5.62
--
--
15 mar 2007
5.6
--
--
14 mar 2007
5.55
--
--
13 mar 2007
5.7
--
--
12 mar 2007
5.68
--
--
09 mar 2007
5.69
--
--
08 mar 2007
5.66
--
--
07 mar 2007
5.58
--
--
06 mar 2007
5.54
--
--
05 mar 2007
5.48
--
--
02 mar 2007
5.6
--
--
01 mar 2007
5.48
--
--
28 feb 2007
5.57
-0.07
-1.24
27 feb 2007
5.64
--
--
26 feb 2007
5.85
--
--
23 feb 2007
5.82
--
--
22 feb 2007
5.86
--
--
21 feb 2007
5.81
--
--
20 feb 2007
5.8
--
--
19 feb 2007
5.85
--
--
16 feb 2007
5.77
--
--
15 feb 2007
5.79
--
--
14 feb 2007
5.76
--
--
13 feb 2007
5.75
--
--
12 feb 2007
5.74
--
--
09 feb 2007
5.79
--
--
08 feb 2007
5.62
--
--
07 feb 2007
5.69
--
--
06 feb 2007
5.73
--
--
05 feb 2007
5.64
--
--
02 feb 2007
5.55
--
--
01 feb 2007
5.53
--
--
31 ene 2007
5.45
0.05
0.93
30 ene 2007
5.4
--
--
29 ene 2007
5.4
--
--
26 ene 2007
5.37
--
--
25 ene 2007
5.41
--
--
24 ene 2007
5.41
--
--
23 ene 2007
5.32
--
--
22 ene 2007
5.36
--
--
19 ene 2007
5.18
--
--
18 ene 2007
5.24
--
--
17 ene 2007
5.23
--
--
16 ene 2007
5.26
--
--
15 ene 2007
5.25
--
--
12 ene 2007
5.23
--
--
11 ene 2007
5.24
--
--
10 ene 2007
5.17
--
--
09 ene 2007
5.21
--
--
08 ene 2007
5.24
--
--
05 ene 2007
5.22
--
--
04 ene 2007
5.25
--
--
03 ene 2007
5.31
--
--
02 ene 2007
5.29
--
--
29 dic 2006
5.26
--
--
28 dic 2006
5.26
--
--
27 dic 2006
5.24
--
--
22 dic 2006
5.19
--
--
21 dic 2006
5.22
--
--
20 dic 2006
5.23
--
--
19 dic 2006
5.16
--
--
18 dic 2006
5.3
--
--
15 dic 2006
5.25
--
--
14 dic 2006
5.21
--
--
13 dic 2006
5.16
--
--
12 dic 2006
5.18
--
--
11 dic 2006
5.23
--
--
08 dic 2006
5.18
--
--
07 dic 2006
5.18
--
--
06 dic 2006
5.16
--
--
05 dic 2006
5.15
--
--
04 dic 2006
5.11
--
--
01 dic 2006
5.14
--
--
30 nov 2006
5.15
0.03
0.59
29 nov 2006
5.12
--
--
28 nov 2006
5.06
--
--
27 nov 2006
5.17
--
--
24 nov 2006
5.2
--
--
23 nov 2006
5.26
--
--
22 nov 2006
5.25
--
--
21 nov 2006
5.13
--
--
20 nov 2006
5.11
--
--
17 nov 2006
5.13
--
--
16 nov 2006
5.23
--
--
15 nov 2006
5.21
--
--
14 nov 2006
5.15
--
--
13 nov 2006
5.11
--
--
10 nov 2006
5.07
--
--
09 nov 2006
5.12
--
--
08 nov 2006
5.04
--
--
07 nov 2006
5.06
--
--
06 nov 2006
4.99
--
--
03 nov 2006
4.94
--
--
02 nov 2006
4.93
--
--
31 oct 2006
5.05
0.02
0.4
30 oct 2006
5.03
--
--
27 oct 2006
5.07
--
--
26 oct 2006
5.1
--
--
25 oct 2006
5.09
--
--
24 oct 2006
5.07
--
--
23 oct 2006
5.05
--
--
20 oct 2006
5.06
--
--
19 oct 2006
5.08
--
--
18 oct 2006
5.09
--
--
17 oct 2006
5.08
--
--
16 oct 2006
5.08
--
--
13 oct 2006
5
--
--
12 oct 2006
4.98
--
--
11 oct 2006
4.95
--
--
10 oct 2006
4.95
--
--
09 oct 2006
4.91
--
--
06 oct 2006
4.87
--
--
05 oct 2006
4.89
--
--
04 oct 2006
4.83
--
--
03 oct 2006
4.84
--
--
02 oct 2006
4.92
--
--
29 sept 2006
4.95
0.05
1.02
28 sept 2006
4.9
--
--
27 sept 2006
4.85
--
--
26 sept 2006
4.76
--
--
25 sept 2006
4.7
--
--
22 sept 2006
4.76
--
--
21 sept 2006
4.83
--
--
20 sept 2006
4.89
--
--
19 sept 2006
4.92
--
--
18 sept 2006
4.96
--
--
15 sept 2006
4.94
--
--
14 sept 2006
4.95
--
--
13 sept 2006
4.94
--
--
12 sept 2006
4.87
--
--
11 sept 2006
4.91
--
--
08 sept 2006
4.99
--
--
07 sept 2006
4.96
--
--
06 sept 2006
5.05
--
--
05 sept 2006
5.06
--
--
04 sept 2006
5.08
--
--
01 sept 2006
5.07
--
--
31 ago 2006
5.03
0.03
0.6
30 ago 2006
5
--
--
29 ago 2006
4.98
--
--
28 ago 2006
4.99
--
--
25 ago 2006
5
--
--
24 ago 2006
4.98
--
--
23 ago 2006
5.05
--
--
22 ago 2006
5.07
--
--
21 ago 2006
5.06
--
--
18 ago 2006
5.08
--
--
17 ago 2006
5.06
--
--
16 ago 2006
5.02
--
--
14 ago 2006
4.94
--
--
11 ago 2006
4.91
--
--
10 ago 2006
4.9
--
--
09 ago 2006
4.95
--
--
08 ago 2006
4.96
--
--
07 ago 2006
4.94
--
--
04 ago 2006
5.06
--
--
03 ago 2006
5.02
--
--
02 ago 2006
5.03
--
--
01 ago 2006
5.01
--
--
31 jul 2006
4.98
-0.01
-0.2
28 jul 2006
4.99
--
--
27 jul 2006
5.03
--
--
26 jul 2006
5
--
--
25 jul 2006
4.95
--
--
24 jul 2006
4.86
--
--
21 jul 2006
4.82
--
--
20 jul 2006
4.96
--
--
19 jul 2006
4.91
--
--
18 jul 2006
4.88
--
--
17 jul 2006
4.86
--
--
14 jul 2006
4.84
--
--
13 jul 2006
4.92
--
--
12 jul 2006
5.06
--
--
11 jul 2006
5.05
--
--
10 jul 2006
5.1
--
--
07 jul 2006
5.16
--
--
06 jul 2006
5.21
--
--
05 jul 2006
5.19
--
--
04 jul 2006
5.26
--
--
03 jul 2006
5.22
--
--
30 jun 2006
5.17
0.08
1.57
29 jun 2006
5.09
--
--
28 jun 2006
4.97
--
--
27 jun 2006
5.05
--
--
26 jun 2006
5.01
--
--
22 jun 2006
5
--
--
21 jun 2006
4.92
--
--
20 jun 2006
4.89
--
--
19 jun 2006
4.98
--
--
16 jun 2006
4.96
--
--
15 jun 2006
4.91
--
--
14 jun 2006
4.69
--
--
13 jun 2006
4.8
--
--
12 jun 2006
4.99
--
--
09 jun 2006
5.06
--
--
08 jun 2006
5.02
--
--
07 jun 2006
5.16
--
--
06 jun 2006
5.16
--
--
02 jun 2006
5.3
--
--
01 jun 2006
5.23
--
--
31 may 2006
5.21
-0.04
-0.76
30 may 2006
5.25
--
--
29 may 2006
5.41
--
--
26 may 2006
5.28
--
--
24 may 2006
5.11
--
--
23 may 2006
5.18
--
--
22 may 2006
5.05
--
--
19 may 2006
5.23
--
--
18 may 2006
5.31
--
--
17 may 2006
5.49
--
--
16 may 2006
5.61
--
--
15 may 2006
5.59
--
--
12 may 2006
5.83
--
--
11 may 2006
6.1
--
--
10 may 2006
6.14
--
--
09 may 2006
6.14
--
--
08 may 2006
6.1
--
--
05 may 2006
6.05
--
--
04 may 2006
6
--
--
03 may 2006
5.97
--
--
02 may 2006
5.99
--
--
28 abr 2006
5.96
0.03
0.51
27 abr 2006
5.93
--
--
26 abr 2006
6.08
--
--
25 abr 2006
6.1
--
--
24 abr 2006
6.11
--
--
21 abr 2006
6.14
--
--
20 abr 2006
6.11
--
--
19 abr 2006
6.03
--
--
18 abr 2006
5.97
--
--
13 abr 2006
5.81
--
--
12 abr 2006
5.75
--
--
11 abr 2006
5.94
--
--
10 abr 2006
5.83
--
--
07 abr 2006
5.89
--
--
06 abr 2006
5.93
--
--
05 abr 2006
5.84
--
--
04 abr 2006
5.8
--
--
03 abr 2006
5.94
--
--
31 mar 2006
5.8
--
--
30 mar 2006
5.82
--
--
29 mar 2006
5.74
--
--
28 mar 2006
5.76
--
--
27 mar 2006
5.69
--
--
24 mar 2006
5.69
--
--
23 mar 2006
5.65
--
--
22 mar 2006
5.62
--
--
21 mar 2006
5.63
--
--
20 mar 2006
5.66
--
--
17 mar 2006
5.69
--
--
16 mar 2006
5.69
--
--
15 mar 2006
5.67
--
--
14 mar 2006
5.64
--
--
13 mar 2006
5.67
--
--
10 mar 2006
5.53
--
--
09 mar 2006
5.48
--
--
08 mar 2006
5.52
--
--
07 mar 2006
5.7
--
--
06 mar 2006
5.79
--
--
03 mar 2006
5.79
--
--
02 mar 2006
5.79
--
--
01 mar 2006
5.73
--
--
28 feb 2006
5.77
--
--
BGF Sustainable Energy Fund
Fecha de lanzamiento de la serie
28-feb-2006
Fecha a fin de mes
Rentabilidad mensual
28 feb 2006
0
31 mar 2006
0.519931
30 abr 2006
2.758622
31 may 2006
-12.583894
30 jun 2006
-0.767756
31 jul 2006
-3.67505
31 ago 2006
1.004016
30 sept 2006
-1.590466
31 oct 2006
2.020204
30 nov 2006
1.980197
31 dic 2006
2.135921
31 ene 2007
3.612161
28 feb 2007
2.201843
31 mar 2007
7.719922
30 abr 2007
5.166662
31 may 2007
3.961968
30 jun 2007
0.457323
31 jul 2007
0.303495
31 ago 2007
-3.479576
30 sept 2007
6.426334
31 oct 2007
10.89839
30 nov 2007
-0.398409
31 dic 2007
7.599998
31 ene 2008
-16.6047
29 feb 2008
3.566122
31 mar 2008
0.286949
30 abr 2008
6.437778
31 may 2008
5.376351
30 jun 2008
-6.250006
31 jul 2008
-2.993196
31 ago 2008
6.030858
30 sept 2008
-24.86773
31 oct 2008
-26.40845
30 nov 2008
4.54545
31 dic 2008
16.24714
31 ene 2009
-2.165359
28 feb 2009
-9.859151
31 mar 2009
4.464281
30 abr 2009
10.68376
31 may 2009
1.351357
30 jun 2009
-4.380953
31 jul 2009
2.788842
31 ago 2009
1.550388
30 sept 2009
6.48855
31 oct 2009
-6.810039
30 nov 2009
2.307701
31 dic 2009
4.323304
31 ene 2010
-7.027036
28 feb 2010
-1.744181
31 mar 2010
5.917156
30 abr 2010
1.117313
31 may 2010
-8.83978
30 jun 2010
-5.656558
31 jul 2010
3.211999
31 ago 2010
-4.771787
30 sept 2010
6.971669
31 oct 2010
0.814664
30 nov 2010
-3.838378
31 dic 2010
5.672264
31 ene 2011
-0.596428
28 feb 2011
0.399995
31 mar 2011
5.179286
30 abr 2011
-3.2197
31 may 2011
-4.109591
30 jun 2011
-0.816327
31 jul 2011
-6.995887
31 ago 2011
-6.415927
30 sept 2011
-9.692671
31 oct 2011
6.282723
30 nov 2011
-2.955665
31 dic 2011
0.507614
31 ene 2012
2.777779
29 feb 2012
3.685498
31 mar 2012
-2.369666
30 abr 2012
-4.854363
31 may 2012
-4.846942
30 jun 2012
0.536193
31 jul 2012
0
31 ago 2012
2.831997
30 sept 2012
0.519481
31 oct 2012
-1.033592
30 nov 2012
1.305483
31 dic 2012
1.030928
31 ene 2013
8.673469
28 feb 2013
4.225352
31 mar 2013
1.351351
30 abr 2013
-0.222222
31 may 2013
4.67706
30 jun 2013
-4.042553
31 jul 2013
6.430155
31 ago 2013
-2.931821
30 sept 2013
1.72043
31 oct 2013
3.171247
30 nov 2013
-1.229508
31 dic 2013
0.829876
31 ene 2014
-0.617284
28 feb 2014
4.347826
31 mar 2014
-0.198413
30 abr 2014
-1.590457
31 may 2014
3.636364
30 jun 2014
-0.389864
31 jul 2014
-2.935421
31 ago 2014
3.024194
30 sept 2014
-3.7182
31 oct 2014
0.813008
30 nov 2014
3.225806
31 dic 2014
-2.148438
31 ene 2015
2.39521
28 feb 2015
1.169591
31 mar 2015
2.890173
30 abr 2015
-1.498127
31 may 2015
2.851711
30 jun 2015
-6.839187
31 jul 2015
-0.396825
31 ago 2015
-5.976096
30 sept 2015
-3.177966
31 oct 2015
6.345733
30 nov 2015
3.497942
31 dic 2015
1.789264
31 ene 2016
-3.710938
29 feb 2016
5.476673
31 mar 2016
2.884615
30 abr 2016
-1.121495
31 may 2016
0.189036
30 jun 2016
5.283019
31 jul 2016
6.451613
31 ago 2016
3.367003
30 sept 2016
1.465798
31 oct 2016
3.049759
30 nov 2016
-4.984424
31 dic 2016
1.639344
31 ene 2017
0.967742
28 feb 2017
3.674121
31 mar 2017
2.311248
30 abr 2017
0.753012
31 may 2017
3.437967
30 jun 2017
0.433526
31 jul 2017
1.294964
31 ago 2017
0.812564
30 sept 2017
-0.142045
31 oct 2017
2.560455
30 nov 2017
-3.744799
31 dic 2017
1.008646
31 ene 2018
-0.285307
28 feb 2018
-2.575107
31 mar 2018
-2.349486
30 abr 2018
2.706767
31 may 2018
3.660322
30 jun 2018
-1.553672
31 jul 2018
2.15208
31 ago 2018
0.421348
30 sept 2018
-2.517483
31 oct 2018
-6.743185
30 nov 2018
3.692308
31 dic 2018
-5.489614
31 ene 2019
4.55259
28 feb 2019
3.453453
31 mar 2019
1.596517
30 abr 2019
5.285714
31 may 2019
-3.799186
30 jun 2019
7.19323
31 jul 2019
2.631579
31 ago 2019
-2.495843
30 sept 2019
2.5
31 oct 2019
-2.182285
30 nov 2019
2.362205
31 dic 2019
2.820513
31 ene 2020
0.74813
29 feb 2020
-4.826733
31 mar 2020
-9.622887
30 abr 2020
8.345324
31 may 2020
9.561753
30 jun 2020
6.060606
31 jul 2020
5.485714
31 ago 2020
4.767064
30 sept 2020
3.722854
31 oct 2020
1.196411
30 nov 2020
11.527094
31 dic 2020
3.180212
31 ene 2021
1.883562
28 feb 2021
-3.361345
31 mar 2021
4.695652
30 abr 2021
1.41196
31 may 2021
-2.211302
30 jun 2021
3.936348
31 jul 2021
1.692184
31 ago 2021
5.309033
30 sept 2021
-3.536494
31 oct 2021
5.226209
30 nov 2021
2.520385
31 dic 2021
-1.301518
31 ene 2022
-12.234432
28 feb 2022
-0.500835
31 mar 2022
5.620805
30 abr 2022
-4.130262
31 may 2022
0.08285
30 jun 2022
-9.768212
31 jul 2022
13.669725
31 ago 2022
1.856336
30 sept 2022
-6.497623
31 oct 2022
2.542373
30 nov 2022
7.355372
31 dic 2022
-4.003079
31 ene 2023
5.132318
28 feb 2023
0.839054
31 mar 2023
2.118003
30 abr 2023
-2.148148
31 may 2023
0.984103
30 jun 2023
0.749625
31 jul 2023
1.190476
31 ago 2023
-4.926471
30 sept 2023
-4.949729
31 oct 2023
-6.021155
30 nov 2023
7.445887
31 dic 2023
7.574537
31 ene 2024
-6.59176
29 feb 2024
2.405774
Fecha de corte
Distribución total
30 ago 2019
0.00532427
31 ago 2017
0.05720451
30 ago 2013
0.009273
31 ago 2012
0.0062