BGF Sustainable Energy Fund El Fondo New Energy busca maximizar el beneficio total. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas relacionadas con las nuevas energías. Las empresas relacionadas con las nuevas energías son aquellas que están vinculadas a las tecnologías de energía y a energías alternativas, que incluyen: tecnologías de energías renovables; desarrolladores de energías renovables; combustibles alternativos; eficiencia energética; facilitación de suministro energético e infraestructuras. Activos netos del Fondo USD 5.936.412.131 Fecha de lanzamiento de la serie 28 feb 2006 Fecha de lanzamiento del fondo 15 mar 2001 Share Class Currency GBP Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 MSCI All Country World Index Clasificación SFDR Artículo 9 Comisión inicial 5,00% Ongoing Charge Fee 1,95% ISIN LU0204063720 Comisión total 1,65% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 5.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Alternative Energy Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERNADS SEDOL B1L5MD7 29-feb-2024 BGF Sustainable Energy Fund Inception Date 28 feb 2006 Fund Holdings as of - Total Net Assets GBP 20.616.367,94 Number of Securities 53,00 Shares Outstanding 1.576.094,08 Nombre Peso (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 13.08 0.05 0.3837298541826554 27 mar 2024 13.03 0.02 0.15372790161414296 26 mar 2024 13.01 0.02 0.15396458814472672 25 mar 2024 12.99 -0.07 -0.5359877488514548 22 mar 2024 13.06 -0.01 -0.07651109410864575 21 mar 2024 13.07 0.23 1.7912772585669783 20 mar 2024 12.84 0.1 0.7849293563579278 19 mar 2024 12.74 -0.09 -0.7014809041309431 18 mar 2024 12.83 0.05 0.39123630672926446 15 mar 2024 12.78 -0.08 -0.6220839813374806 14 mar 2024 12.86 -0.11 -0.8481110254433307 13 mar 2024 12.97 -0.01 -0.07704160246533127 12 mar 2024 12.98 0.14 1.0903426791277258 11 mar 2024 12.84 -0.08 -0.6191950464396285 08 mar 2024 12.92 -0.05 -0.3855050115651503 07 mar 2024 12.97 0.18 1.4073494917904612 06 mar 2024 12.79 0.02 0.15661707126076743 05 mar 2024 12.77 -0.05 -0.39001560062402496 04 mar 2024 12.82 0.02 0.15625 01 mar 2024 12.8 0.03 0.23492560689115113 29 feb 2024 12.77 0.1 0.7892659826361483 28 feb 2024 12.67 -0.02 -0.15760441292356187 27 feb 2024 12.69 0.04 0.31620553359683795 26 feb 2024 12.65 -0.02 -0.15785319652722968 23 feb 2024 12.67 -0.1 -0.7830853563038371 22 feb 2024 12.77 0.16 1.26883425852498 21 feb 2024 12.61 0.03 0.2384737678855326 20 feb 2024 12.58 -0.06 -0.47468354430379744 19 feb 2024 12.64 -0.07 -0.5507474429583006 16 feb 2024 12.71 0 0 15 feb 2024 12.71 0.15 1.194267515923567 14 feb 2024 12.56 0.11 0.8835341365461847 13 feb 2024 12.45 -0.27 -2.1226415094339623 12 feb 2024 12.72 0.1 0.7923930269413629 09 feb 2024 12.62 0.03 0.23828435266084194 08 feb 2024 12.59 0.13 1.043338683788122 07 feb 2024 12.46 0.04 0.322061191626409 06 feb 2024 12.42 -0.08 -0.64 05 feb 2024 12.5 0.06 0.48231511254019294 02 feb 2024 12.44 0 0 01 feb 2024 12.44 -0.03 -0.24057738572574178 31 ene 2024 12.47 -0.04 -0.31974420463629094 30 ene 2024 12.51 0.11 0.8870967741935484 29 ene 2024 12.4 -0.01 -0.08058017727639001 26 ene 2024 12.41 -0.12 -0.9577015163607342 25 ene 2024 12.53 -0.03 -0.23885350318471338 24 ene 2024 12.56 0.04 0.3194888178913738 23 ene 2024 12.52 0.05 0.40096230954290296 22 ene 2024 12.47 0.1 0.8084074373484236 19 ene 2024 12.37 0.04 0.32441200324412 18 ene 2024 12.33 0.09 0.7352941176470589 17 ene 2024 12.24 -0.26 -2.08 16 ene 2024 12.5 -0.09 -0.7148530579825259 15 ene 2024 12.59 -0.04 -0.3167062549485352 12 ene 2024 12.63 -0.05 -0.3943217665615142 11 ene 2024 12.68 0.01 0.07892659826361484 10 ene 2024 12.67 -0.04 -0.3147128245476003 09 ene 2024 12.71 -0.01 -0.07861635220125786 08 ene 2024 12.72 0.02 0.15748031496062992 05 ene 2024 12.7 -0.06 -0.4702194357366771 04 ene 2024 12.76 -0.12 -0.9316770186335404 03 ene 2024 12.88 -0.35 -2.6455026455026456 02 ene 2024 13.23 -0.12 -0.898876404494382 29 dic 2023 13.35 0.01 0.07496251874062969 28 dic 2023 13.34 0.08 0.6033182503770739 27 dic 2023 13.26 0.1 0.7598784194528876 22 dic 2023 13.16 0.06 0.4580152671755725 21 dic 2023 13.1 0.01 0.07639419404125286 20 dic 2023 13.09 0.03 0.22970903522205208 19 dic 2023 13.06 0.04 0.30721966205837176 18 dic 2023 13.02 -0.04 -0.30627871362940273 15 dic 2023 13.06 0 0 14 dic 2023 13.06 0.37 2.9156816390858946 13 dic 2023 12.69 0.03 0.23696682464454977 12 dic 2023 12.66 0.03 0.2375296912114014 11 dic 2023 12.63 -0.02 -0.15810276679841898 08 dic 2023 12.65 0.12 0.9577015163607342 07 dic 2023 12.53 0 0 06 dic 2023 12.53 0.14 1.1299435028248588 05 dic 2023 12.39 -0.05 -0.40192926045016075 04 dic 2023 12.44 0.03 0.24174053182917002 01 dic 2023 12.41 0 0 30 nov 2023 12.41 0.01 0.08064516129032258 29 nov 2023 12.4 0.16 1.3071895424836601 28 nov 2023 12.24 0.02 0.16366612111292964 27 nov 2023 12.22 -0.05 -0.40749796251018744 24 nov 2023 12.27 -0.07 -0.5672609400324149 23 nov 2023 12.34 -0.05 -0.4035512510088781 22 nov 2023 12.39 0.04 0.32388663967611336 21 nov 2023 12.35 -0.07 -0.5636070853462157 20 nov 2023 12.42 0.03 0.24213075060532688 17 nov 2023 12.39 0.04 0.32388663967611336 16 nov 2023 12.35 0 0 15 nov 2023 12.35 0.26 2.150537634408602 14 nov 2023 12.09 0.2 1.682085786375105 13 nov 2023 11.89 -0.02 -0.16792611251049538 10 nov 2023 11.91 -0.07 -0.5843071786310517 09 nov 2023 11.98 0.04 0.33500837520938026 08 nov 2023 11.94 0.05 0.42052144659377627 07 nov 2023 11.89 -0.02 -0.16792611251049538 06 nov 2023 11.91 -0.06 -0.5012531328320802 03 nov 2023 11.97 0.1 0.8424599831508003 02 nov 2023 11.87 0.32 2.7705627705627704 31 oct 2023 11.55 0.12 1.0498687664041995 30 oct 2023 11.43 -0.09 -0.78125 27 oct 2023 11.52 0.02 0.17391304347826086 26 oct 2023 11.5 0.09 0.7887817703768624 25 oct 2023 11.41 -0.08 -0.6962576153176675 24 oct 2023 11.49 0.14 1.2334801762114538 23 oct 2023 11.35 -0.18 -1.5611448395490026 20 oct 2023 11.53 -0.2 -1.7050298380221653 19 oct 2023 11.73 -0.06 -0.5089058524173028 18 oct 2023 11.79 -0.11 -0.9243697478991597 17 oct 2023 11.9 -0.04 -0.33500837520938026 16 oct 2023 11.94 -0.12 -0.9950248756218906 13 oct 2023 12.06 -0.07 -0.5770816158285244 12 oct 2023 12.13 0.12 0.9991673605328892 11 oct 2023 12.01 0.11 0.9243697478991597 10 oct 2023 11.9 0.19 1.6225448334756618 09 oct 2023 11.71 0.11 0.9482758620689655 06 oct 2023 11.6 -0.16 -1.3605442176870748 05 oct 2023 11.76 0 0 04 oct 2023 11.76 -0.13 -1.0933557611438183 03 oct 2023 11.89 -0.19 -1.5728476821192052 02 oct 2023 12.08 -0.21 -1.7087062652563059 29 sept 2023 12.29 0.17 1.4026402640264026 28 sept 2023 12.12 -0.12 -0.9803921568627451 27 sept 2023 12.24 -0.04 -0.3257328990228013 26 sept 2023 12.28 -0.09 -0.7275666936135813 25 sept 2023 12.37 -0.05 -0.4025764895330113 22 sept 2023 12.42 -0.06 -0.4807692307692308 21 sept 2023 12.48 -0.2 -1.5772870662460567 20 sept 2023 12.68 0.11 0.8750994431185362 19 sept 2023 12.57 -0.07 -0.5537974683544303 18 sept 2023 12.64 -0.13 -1.0180109631949883 15 sept 2023 12.77 0.05 0.39308176100628933 14 sept 2023 12.72 0.15 1.1933174224343674 13 sept 2023 12.57 -0.1 -0.7892659826361483 12 sept 2023 12.67 0.01 0.07898894154818326 11 sept 2023 12.66 -0.03 -0.2364066193853428 08 sept 2023 12.69 -0.02 -0.15735641227380015 07 sept 2023 12.71 -0.13 -1.0124610591900312 06 sept 2023 12.84 0.04 0.3125 05 sept 2023 12.8 -0.12 -0.9287925696594427 04 sept 2023 12.92 0.01 0.07745933384972889 01 sept 2023 12.91 -0.02 -0.15467904098994587 31 ago 2023 12.93 0.06 0.4662004662004662 30 ago 2023 12.87 -0.02 -0.1551590380139643 29 ago 2023 12.89 0.01 0.07763975155279502 28 ago 2023 12.88 0.15 1.178318931657502 25 ago 2023 12.73 -0.06 -0.4691164972634871 24 ago 2023 12.79 0.15 1.1867088607594938 23 ago 2023 12.64 0.07 0.5568814638027049 22 ago 2023 12.57 0.05 0.3993610223642173 21 ago 2023 12.52 0.03 0.2401921537229784 18 ago 2023 12.49 -0.11 -0.873015873015873 17 ago 2023 12.6 -0.18 -1.408450704225352 16 ago 2023 12.78 -0.19 -1.4649190439475712 14 ago 2023 12.97 -0.06 -0.4604758250191865 11 ago 2023 13.03 -0.16 -1.2130401819560273 10 ago 2023 13.19 0.02 0.15186028853454822 09 ago 2023 13.17 0.08 0.6111535523300229 08 ago 2023 13.09 -0.02 -0.15255530129672007 07 ago 2023 13.11 -0.07 -0.5311077389984825 04 ago 2023 13.18 -0.12 -0.9022556390977443 03 ago 2023 13.3 -0.18 -1.3353115727002967 02 ago 2023 13.48 -0.12 -0.8823529411764706 01 ago 2023 13.6 0 0 31 jul 2023 13.6 0.08 0.591715976331361 28 jul 2023 13.52 -0.13 -0.9523809523809523 27 jul 2023 13.65 0.12 0.8869179600886918 26 jul 2023 13.53 -0.12 -0.8791208791208791 25 jul 2023 13.65 0.04 0.29390154298310067 24 jul 2023 13.61 0.03 0.22091310751104565 21 jul 2023 13.58 0 0 20 jul 2023 13.58 -0.09 -0.6583760058522312 19 jul 2023 13.67 0.15 1.1094674556213018 18 jul 2023 13.52 0.12 0.8955223880597015 17 jul 2023 13.4 -0.04 -0.2976190476190476 14 jul 2023 13.44 0.01 0.07446016381236038 13 jul 2023 13.43 0.11 0.8258258258258259 12 jul 2023 13.32 0.14 1.062215477996965 11 jul 2023 13.18 0.03 0.22813688212927757 10 jul 2023 13.15 0.09 0.6891271056661562 07 jul 2023 13.06 -0.05 -0.38138825324180015 06 jul 2023 13.11 -0.26 -1.944652206432311 05 jul 2023 13.37 -0.13 -0.9629629629629629 04 jul 2023 13.5 -0.03 -0.22172949002217296 03 jul 2023 13.53 0.09 0.6696428571428571 30 jun 2023 13.44 0.07 0.5235602094240838 29 jun 2023 13.37 0 0 28 jun 2023 13.37 0.19 1.4415781487101669 27 jun 2023 13.18 -0.06 -0.45317220543806647 26 jun 2023 13.24 -0.03 -0.22607385079125847 22 jun 2023 13.27 -0.07 -0.5247376311844077 21 jun 2023 13.34 -0.12 -0.8915304606240714 20 jun 2023 13.46 0 0 19 jun 2023 13.46 -0.11 -0.810611643330877 16 jun 2023 13.57 0.02 0.14760147601476015 15 jun 2023 13.55 -0.02 -0.14738393515106854 14 jun 2023 13.57 -0.04 -0.29390154298310067 13 jun 2023 13.61 0.08 0.5912786400591279 12 jun 2023 13.53 0.05 0.37091988130563797 09 jun 2023 13.48 0.04 0.2976190476190476 08 jun 2023 13.44 -0.06 -0.4444444444444444 07 jun 2023 13.5 0 0 06 jun 2023 13.5 0 0 05 jun 2023 13.5 0.12 0.8968609865470852 02 jun 2023 13.38 0.2 1.5174506828528074 01 jun 2023 13.18 -0.16 -1.199400299850075 31 may 2023 13.34 -0.11 -0.8178438661710037 30 may 2023 13.45 0.12 0.900225056264066 26 may 2023 13.33 0.06 0.45214770158251694 25 may 2023 13.27 0 0 24 may 2023 13.27 -0.21 -1.5578635014836795 23 may 2023 13.48 -0.06 -0.4431314623338257 22 may 2023 13.54 -0.01 -0.07380073800738007 19 may 2023 13.55 0.26 1.9563581640331076 17 may 2023 13.29 -0.02 -0.15026296018031554 16 may 2023 13.31 0.01 0.07518796992481203 15 may 2023 13.3 -0.04 -0.29985007496251875 12 may 2023 13.34 0.18 1.3677811550151975 11 may 2023 13.16 0.02 0.15220700152207 10 may 2023 13.14 0.03 0.2288329519450801 08 may 2023 13.11 0.01 0.07633587786259542 05 may 2023 13.1 0.05 0.3831417624521073 04 may 2023 13.05 -0.17 -1.285930408472012 03 may 2023 13.22 -0.1 -0.7507507507507507 02 may 2023 13.32 0.11 0.8327024981074943 28 abr 2023 13.21 -0.01 -0.07564296520423601 27 abr 2023 13.22 0.09 0.6854531607006854 26 abr 2023 13.13 -0.24 -1.7950635751682873 25 abr 2023 13.37 -0.09 -0.6686478454680534 24 abr 2023 13.46 -0.01 -0.07423904974016332 21 abr 2023 13.47 0.08 0.5974607916355489 20 abr 2023 13.39 -0.05 -0.37202380952380953 19 abr 2023 13.44 -0.11 -0.8118081180811808 18 abr 2023 13.55 0.02 0.14781966001478197 17 abr 2023 13.53 0.03 0.2222222222222222 14 abr 2023 13.5 0.18 1.3513513513513513 13 abr 2023 13.32 -0.12 -0.8928571428571429 12 abr 2023 13.44 0.03 0.22371364653243847 11 abr 2023 13.41 0.21 1.5909090909090908 06 abr 2023 13.2 -0.04 -0.3021148036253776 05 abr 2023 13.24 -0.1 -0.7496251874062968 04 abr 2023 13.34 -0.13 -0.9651076466221232 03 abr 2023 13.47 -0.03 -0.2222222222222222 31 mar 2023 13.5 0.05 0.37174721189591076 30 mar 2023 13.45 0.25 1.893939393939394 29 mar 2023 13.2 0.12 0.9174311926605505 28 mar 2023 13.08 -0.08 -0.60790273556231 27 mar 2023 13.16 0.1 0.7656967840735069 24 mar 2023 13.06 -0.31 -2.318623784592371 23 mar 2023 13.37 0.05 0.37537537537537535 22 mar 2023 13.32 0.05 0.37678975131876413 21 mar 2023 13.27 0.19 1.452599388379205 20 mar 2023 13.08 0.1 0.7704160246533128 17 mar 2023 12.98 -0.22 -1.6666666666666667 16 mar 2023 13.2 0.05 0.38022813688212925 15 mar 2023 13.15 -0.27 -2.0119225037257826 14 mar 2023 13.42 0.16 1.2066365007541477 13 mar 2023 13.26 -0.12 -0.8968609865470852 10 mar 2023 13.38 -0.43 -3.113685734974656 09 mar 2023 13.81 -0.01 -0.0723589001447178 08 mar 2023 13.82 -0.03 -0.21660649819494585 07 mar 2023 13.85 0.02 0.14461315979754158 06 mar 2023 13.83 0.17 1.2445095168374818 03 mar 2023 13.66 0.21 1.5613382899628252 02 mar 2023 13.45 -0.05 -0.37037037037037035 01 mar 2023 13.5 0.28 2.118003025718608 28 feb 2023 13.22 -0.16 -1.195814648729447 27 feb 2023 13.38 0.06 0.45045045045045046 24 feb 2023 13.32 -0.13 -0.966542750929368 23 feb 2023 13.45 0.19 1.4328808446455505 22 feb 2023 13.26 -0.18 -1.3392857142857142 21 feb 2023 13.44 -0.13 -0.9579955784819455 20 feb 2023 13.57 -0.02 -0.14716703458425312 17 feb 2023 13.59 -0.11 -0.8029197080291971 16 feb 2023 13.7 0.05 0.3663003663003663 15 feb 2023 13.65 0.15 1.1111111111111112 14 feb 2023 13.5 0.02 0.14836795252225518 13 feb 2023 13.48 0.08 0.5970149253731343 10 feb 2023 13.4 -0.19 -1.3980868285504047 09 feb 2023 13.59 -0.11 -0.8029197080291971 08 feb 2023 13.7 0.07 0.5135730007336757 07 feb 2023 13.63 0.04 0.29433406916850624 06 feb 2023 13.59 -0.07 -0.5124450951683748 03 feb 2023 13.66 0.09 0.6632277081798084 02 feb 2023 13.57 0.3 2.260738507912585 01 feb 2023 13.27 0.16 1.2204424103737606 31 ene 2023 13.11 -0.04 -0.3041825095057034 30 ene 2023 13.15 0 0 27 ene 2023 13.15 0 0 26 ene 2023 13.15 0.14 1.0760953112990008 25 ene 2023 13.01 -0.17 -1.289833080424886 24 ene 2023 13.18 0.13 0.9961685823754789 23 ene 2023 13.05 0.16 1.2412723041117144 20 ene 2023 12.89 -0.1 -0.7698229407236336 19 ene 2023 12.99 -0.27 -2.0361990950226243 18 ene 2023 13.26 -0.07 -0.5251312828207052 17 ene 2023 13.33 -0.08 -0.5965697240865027 16 ene 2023 13.41 0.01 0.07462686567164178 13 ene 2023 13.4 0.08 0.6006006006006006 12 ene 2023 13.32 0.1 0.75642965204236 11 ene 2023 13.22 0.24 1.8489984591679507 10 ene 2023 12.98 0.03 0.23166023166023167 09 ene 2023 12.95 0.24 1.8882769472856018 06 ene 2023 12.71 0.05 0.3949447077409163 05 ene 2023 12.66 -0.01 -0.07892659826361484 04 ene 2023 12.67 0.09 0.7154213036565977 03 ene 2023 12.58 0.03 0.23904382470119523 02 ene 2023 12.55 0.08 0.6415396952686447 30 dic 2022 12.47 -0.1 -0.7955449482895783 29 dic 2022 12.57 0.11 0.8828250401284109 28 dic 2022 12.46 -0.09 -0.7171314741035857 27 dic 2022 12.55 0.08 0.6415396952686447 23 dic 2022 12.47 -0.16 -1.2668250197941409 22 dic 2022 12.63 0.04 0.3177124702144559 21 dic 2022 12.59 0.1 0.800640512409928 20 dic 2022 12.49 -0.07 -0.5573248407643312 19 dic 2022 12.56 -0.06 -0.4754358161648177 16 dic 2022 12.62 -0.1 -0.7861635220125787 15 dic 2022 12.72 -0.23 -1.776061776061776 14 dic 2022 12.95 -0.04 -0.30792917628945343 13 dic 2022 12.99 0.31 2.444794952681388 12 dic 2022 12.68 -0.04 -0.31446540880503143 09 dic 2022 12.72 -0.03 -0.23529411764705882 08 dic 2022 12.75 0 0 07 dic 2022 12.75 -0.13 -1.0093167701863355 06 dic 2022 12.88 -0.08 -0.6172839506172839 05 dic 2022 12.96 0.02 0.1545595054095827 02 dic 2022 12.94 -0.13 -0.9946442234123948 01 dic 2022 13.07 0.08 0.6158583525789069 30 nov 2022 12.99 0.08 0.6196746707978311 29 nov 2022 12.91 -0.1 -0.7686395080707148 28 nov 2022 13.01 -0.11 -0.8384146341463414 25 nov 2022 13.12 0.05 0.38255547054322875 24 nov 2022 13.07 0.02 0.1532567049808429 23 nov 2022 13.05 0.02 0.15349194167306215 22 nov 2022 13.03 -0.03 -0.22970903522205208 21 nov 2022 13.06 -0.08 -0.60882800608828 18 nov 2022 13.14 0.08 0.6125574272588055 17 nov 2022 13.06 -0.16 -1.2102874432677762 16 nov 2022 13.22 -0.11 -0.8252063015753939 15 nov 2022 13.33 0 0 14 nov 2022 13.33 -0.02 -0.149812734082397 11 nov 2022 13.35 0.24 1.8306636155606408 10 nov 2022 13.11 0.24 1.8648018648018647 09 nov 2022 12.87 0.14 1.0997643362136684 08 nov 2022 12.73 0.2 1.596169193934557 07 nov 2022 12.53 -0.1 -0.7917656373713381 04 nov 2022 12.63 0.18 1.4457831325301205 03 nov 2022 12.45 0.2 1.6326530612244898 02 nov 2022 12.25 0.15 1.2396694214876034 31 oct 2022 12.1 0.08 0.6655574043261231 28 oct 2022 12.02 0 0 27 oct 2022 12.02 0.07 0.5857740585774058 26 oct 2022 11.95 0.01 0.08375209380234507 25 oct 2022 11.94 0.04 0.33613445378151263 24 oct 2022 11.9 0.16 1.362862010221465 21 oct 2022 11.74 0.08 0.6861063464837049 20 oct 2022 11.66 -0.04 -0.3418803418803419 19 oct 2022 11.7 -0.21 -1.7632241813602014 18 oct 2022 11.91 0.31 2.6724137931034484 17 oct 2022 11.6 -0.14 -1.192504258943782 14 oct 2022 11.74 0.47 4.17036379769299 13 oct 2022 11.27 -0.48 -4.085106382978723 12 oct 2022 11.75 0.07 0.5993150684931506 11 oct 2022 11.68 -0.22 -1.8487394957983194 10 oct 2022 11.9 -0.12 -0.9983361064891847 07 oct 2022 12.02 -0.23 -1.8775510204081634 06 oct 2022 12.25 0.06 0.4922067268252666 05 oct 2022 12.19 0.04 0.3292181069958848 04 oct 2022 12.15 0.42 3.580562659846547 03 oct 2022 11.73 -0.07 -0.5932203389830508 30 sept 2022 11.8 -0.14 -1.1725293132328307 29 sept 2022 11.94 -0.42 -3.3980582524271843 28 sept 2022 12.36 -0.05 -0.40290088638195004 27 sept 2022 12.41 0.02 0.16142050040355124 26 sept 2022 12.39 0.14 1.1428571428571428 23 sept 2022 12.25 -0.14 -1.1299435028248588 22 sept 2022 12.39 -0.23 -1.8225039619651346 21 sept 2022 12.62 0.1 0.7987220447284346 20 sept 2022 12.52 -0.07 -0.5559968228752978 19 sept 2022 12.59 0.06 0.4788507581803671 16 sept 2022 12.53 -0.23 -1.8025078369905956 15 sept 2022 12.76 0.02 0.15698587127158556 14 sept 2022 12.74 -0.2 -1.545595054095827 13 sept 2022 12.94 -0.05 -0.3849114703618168 12 sept 2022 12.99 0.02 0.15420200462606015 09 sept 2022 12.97 0.16 1.249024199843872 08 sept 2022 12.81 0.12 0.9456264775413712 07 sept 2022 12.69 0.27 2.1739130434782608 06 sept 2022 12.42 0 0 05 sept 2022 12.42 -0.12 -0.9569377990430622 02 sept 2022 12.54 0.09 0.7228915662650602 01 sept 2022 12.45 -0.17 -1.3470681458003169 31 ago 2022 12.62 0 0 30 ago 2022 12.62 0.06 0.47770700636942676 29 ago 2022 12.56 -0.31 -2.4087024087024087 26 ago 2022 12.87 0 0 25 ago 2022 12.87 0.1 0.7830853563038371 24 ago 2022 12.77 0.08 0.6304176516942475 23 ago 2022 12.69 -0.12 -0.936768149882904 22 ago 2022 12.81 -0.27 -2.0642201834862384 19 ago 2022 13.08 0.06 0.4608294930875576 18 ago 2022 13.02 0.03 0.23094688221709006 17 ago 2022 12.99 -0.07 -0.5359877488514548 16 ago 2022 13.06 0.11 0.8494208494208494 12 ago 2022 12.95 0.07 0.5434782608695652 11 ago 2022 12.88 0.19 1.4972419227738376 10 ago 2022 12.69 0.07 0.554675118858954 09 ago 2022 12.62 -0.19 -1.483216237314598 08 ago 2022 12.81 0.11 0.8661417322834646 05 ago 2022 12.7 0.11 0.8737092930897538 04 ago 2022 12.59 0.26 2.10867802108678 03 ago 2022 12.33 0.11 0.900163666121113 02 ago 2022 12.22 -0.04 -0.3262642740619902 01 ago 2022 12.26 -0.13 -1.0492332526230832 29 jul 2022 12.39 0.29 2.396694214876033 28 jul 2022 12.1 0.43 3.684661525278492 27 jul 2022 11.67 0.05 0.43029259896729777 26 jul 2022 11.62 0.02 0.1724137931034483 25 jul 2022 11.6 -0.12 -1.023890784982935 22 jul 2022 11.72 -0.01 -0.08525149190110827 21 jul 2022 11.73 0.18 1.5584415584415585 20 jul 2022 11.55 0.19 1.6725352112676057 19 jul 2022 11.36 0.08 0.7092198581560284 18 jul 2022 11.28 0.19 1.7132551848512174 15 jul 2022 11.09 0.05 0.4528985507246377 14 jul 2022 11.04 -0.08 -0.7194244604316546 13 jul 2022 11.12 -0.15 -1.3309671694764862 12 jul 2022 11.27 -0.03 -0.26548672566371684 11 jul 2022 11.3 0.04 0.3552397868561279 08 jul 2022 11.26 0 0 07 jul 2022 11.26 0.13 1.1680143755615453 06 jul 2022 11.13 0.17 1.551094890510949 05 jul 2022 10.96 -0.11 -0.993676603432701 04 jul 2022 11.07 -0.13 -1.1607142857142858 01 jul 2022 11.2 0.3 2.7522935779816513 30 jun 2022 10.9 -0.35 -3.111111111111111 29 jun 2022 11.25 -0.32 -2.765773552290406 28 jun 2022 11.57 0.18 1.5803336259877085 27 jun 2022 11.39 0.1 0.8857395925597874 24 jun 2022 11.29 0.21 1.8953068592057762 22 jun 2022 11.08 -0.19 -1.6858917480035494 21 jun 2022 11.27 0.1 0.8952551477170994 20 jun 2022 11.17 -0.02 -0.17873100983020554 17 jun 2022 11.19 0.1 0.9017132551848512 16 jun 2022 11.09 -0.41 -3.5652173913043477 15 jun 2022 11.5 -0.02 -0.1736111111111111 14 jun 2022 11.52 0 0 13 jun 2022 11.52 -0.31 -2.620456466610313 10 jun 2022 11.83 -0.25 -2.0695364238410594 09 jun 2022 12.08 -0.17 -1.3877551020408163 08 jun 2022 12.25 0.1 0.823045267489712 07 jun 2022 12.15 -0.03 -0.24630541871921183 03 jun 2022 12.18 0.1 0.8278145695364238 02 jun 2022 12.08 -0.04 -0.33003300330033003 01 jun 2022 12.12 0.04 0.33112582781456956 31 may 2022 12.08 -0.06 -0.4942339373970346 30 may 2022 12.14 0.2 1.6750418760469012 27 may 2022 11.94 0.3 2.577319587628866 25 may 2022 11.64 -0.03 -0.2570694087403599 24 may 2022 11.67 0.01 0.08576329331046312 23 may 2022 11.66 -0.1 -0.8503401360544217 20 may 2022 11.76 0.28 2.4390243902439024 19 may 2022 11.48 -0.21 -1.7964071856287425 18 may 2022 11.69 0.12 1.0371650821089022 17 may 2022 11.57 0.02 0.17316017316017315 16 may 2022 11.55 -0.04 -0.3451251078515962 13 may 2022 11.59 0.37 3.2976827094474155 12 may 2022 11.22 -0.23 -2.0087336244541483 11 may 2022 11.45 -0.08 -0.6938421509106678 10 may 2022 11.53 -0.21 -1.788756388415673 06 may 2022 11.74 -0.39 -3.215169002473207 05 may 2022 12.13 0.21 1.761744966442953 04 may 2022 11.92 0.04 0.3367003367003367 03 may 2022 11.88 0.07 0.5927180355630821 02 may 2022 11.81 -0.26 -2.1541010770505387 29 abr 2022 12.07 0.14 1.173512154233026 28 abr 2022 11.93 0.15 1.2733446519524618 27 abr 2022 11.78 0.04 0.34071550255536626 26 abr 2022 11.74 0.03 0.2561912894961571 25 abr 2022 11.71 -0.16 -1.3479359730412805 22 abr 2022 11.87 -0.26 -2.1434460016488046 21 abr 2022 12.13 0.01 0.08250825082508251 20 abr 2022 12.12 0.19 1.5926236378876781 19 abr 2022 11.93 -0.07 -0.5833333333333334 14 abr 2022 12 0.02 0.1669449081803005 13 abr 2022 11.98 -0.1 -0.8278145695364238 12 abr 2022 12.08 -0.02 -0.1652892561983471 11 abr 2022 12.1 -0.11 -0.9009009009009009 08 abr 2022 12.21 -0.03 -0.24509803921568626 07 abr 2022 12.24 0.04 0.32786885245901637 06 abr 2022 12.2 -0.37 -2.9435163086714398 05 abr 2022 12.57 0.05 0.3993610223642173 04 abr 2022 12.52 -0.06 -0.4769475357710652 01 abr 2022 12.58 -0.01 -0.07942811755361398 31 mar 2022 12.59 0 0 30 mar 2022 12.59 -0.01 -0.07936507936507936 29 mar 2022 12.6 0.23 1.8593371059013744 28 mar 2022 12.37 0.15 1.227495908346972 25 mar 2022 12.22 0.08 0.6589785831960461 24 mar 2022 12.14 -0.01 -0.0823045267489712 23 mar 2022 12.15 -0.07 -0.5728314238952537 22 mar 2022 12.22 0.07 0.5761316872427984 21 mar 2022 12.15 -0.06 -0.4914004914004914 18 mar 2022 12.21 0.1 0.8257638315441783 17 mar 2022 12.11 0.14 1.1695906432748537 16 mar 2022 11.97 0.37 3.189655172413793 15 mar 2022 11.6 -0.12 -1.023890784982935 14 mar 2022 11.72 -0.07 -0.5937234944868532 11 mar 2022 11.79 0.03 0.25510204081632654 10 mar 2022 11.76 0.05 0.4269854824935952 09 mar 2022 11.71 0.3 2.629272567922875 08 mar 2022 11.41 -0.03 -0.26223776223776224 07 mar 2022 11.44 0.02 0.17513134851138354 04 mar 2022 11.42 -0.25 -2.1422450728363325 03 mar 2022 11.67 -0.08 -0.6808510638297872 02 mar 2022 11.75 -0.1 -0.8438818565400844 01 mar 2022 11.85 -0.07 -0.587248322147651 28 feb 2022 11.92 0.29 2.4935511607910574 25 feb 2022 11.63 0.54 4.869251577998196 24 feb 2022 11.09 -0.21 -1.8584070796460177 23 feb 2022 11.3 -0.08 -0.70298769771529 22 feb 2022 11.38 0.07 0.618921308576481 21 feb 2022 11.31 -0.25 -2.162629757785467 18 feb 2022 11.56 -0.12 -1.0273972602739727 17 feb 2022 11.68 0.01 0.0856898029134533 16 feb 2022 11.67 0.01 0.08576329331046312 15 feb 2022 11.66 0.25 2.1910604732690624 14 feb 2022 11.41 -0.31 -2.645051194539249 11 feb 2022 11.72 -0.22 -1.8425460636515913 10 feb 2022 11.94 -0.02 -0.16722408026755853 09 feb 2022 11.96 0.35 3.0146425495262705 08 feb 2022 11.61 -0.2 -1.6934801016088061 07 feb 2022 11.81 0.03 0.2546689303904924 04 feb 2022 11.78 -0.15 -1.2573344509639564 03 feb 2022 11.93 -0.24 -1.972062448644207 02 feb 2022 12.17 0.09 0.7450331125827815 01 feb 2022 12.08 0.1 0.8347245409015025 31 ene 2022 11.98 0.45 3.9028620988725065 28 ene 2022 11.53 -0.45 -3.7562604340567614 27 ene 2022 11.98 -0.14 -1.155115511551155 26 ene 2022 12.12 0.31 2.6248941574936495 25 ene 2022 11.81 -0.12 -1.0058675607711651 24 ene 2022 11.93 -0.38 -3.0869212022745733 21 ene 2022 12.31 -0.3 -2.379064234734338 20 ene 2022 12.61 0.02 0.15885623510722796 19 ene 2022 12.59 -0.05 -0.39556962025316456 18 ene 2022 12.64 -0.18 -1.4040561622464898 17 ene 2022 12.82 -0.03 -0.23346303501945526 14 ene 2022 12.85 -0.29 -2.207001522070015 13 ene 2022 13.14 0.06 0.45871559633027525 12 ene 2022 13.08 0.2 1.5527950310559007 11 ene 2022 12.88 0.1 0.7824726134585289 10 ene 2022 12.78 -0.36 -2.73972602739726 07 ene 2022 13.14 0 0 06 ene 2022 13.14 -0.39 -2.882483370288248 05 ene 2022 13.53 -0.13 -0.9516837481698389 04 ene 2022 13.66 -0.03 -0.2191380569758948 03 ene 2022 13.69 0.04 0.29304029304029305 31 dic 2021 13.65 0 0 30 dic 2021 13.65 0 0 29 dic 2021 13.65 -0.03 -0.21929824561403508 28 dic 2021 13.68 0.11 0.810611643330877 27 dic 2021 13.57 0.04 0.29563932002956395 23 dic 2021 13.53 0.1 0.7446016381236039 22 dic 2021 13.43 0.01 0.07451564828614009 21 dic 2021 13.42 0.12 0.9022556390977443 20 dic 2021 13.3 -0.16 -1.188707280832095 17 dic 2021 13.46 -0.27 -1.9664967225054626 16 dic 2021 13.73 0.2 1.4781966001478197 15 dic 2021 13.53 -0.1 -0.7336757153338225 14 dic 2021 13.63 -0.19 -1.3748191027496381 13 dic 2021 13.82 -0.06 -0.4322766570605187 10 dic 2021 13.88 -0.13 -0.92790863668808 09 dic 2021 14.01 -0.04 -0.2846975088967972 08 dic 2021 14.05 0.06 0.42887776983559683 07 dic 2021 13.99 0.37 2.7165932452276063 06 dic 2021 13.62 0.03 0.22075055187637968 03 dic 2021 13.59 -0.09 -0.6578947368421053 02 dic 2021 13.68 -0.15 -1.0845986984815619 01 dic 2021 13.83 0 0 30 nov 2021 13.83 0.01 0.0723589001447178 29 nov 2021 13.82 0.1 0.7288629737609329 26 nov 2021 13.72 -0.24 -1.7191977077363896 25 nov 2021 13.96 0.26 1.897810218978102 24 nov 2021 13.7 -0.24 -1.721664275466284 23 nov 2021 13.94 -0.18 -1.274787535410765 22 nov 2021 14.12 0.05 0.35536602700781805 19 nov 2021 14.07 0.02 0.1423487544483986 18 nov 2021 14.05 -0.01 -0.07112375533428165 17 nov 2021 14.06 -0.03 -0.21291696238466998 16 nov 2021 14.09 -0.02 -0.14174344436569808 15 nov 2021 14.11 0.05 0.35561877667140823 12 nov 2021 14.06 0.07 0.5003573981415297 11 nov 2021 13.99 0.09 0.6474820143884892 10 nov 2021 13.9 -0.03 -0.21536252692031588 09 nov 2021 13.93 -0.06 -0.42887776983559683 08 nov 2021 13.99 -0.04 -0.2851033499643621 05 nov 2021 14.03 0.05 0.35765379113018597 04 nov 2021 13.98 0.29 2.118334550766983 03 nov 2021 13.69 -0.15 -1.083815028901734 02 nov 2021 13.84 0.35 2.5945144551519643 29 oct 2021 13.49 0.07 0.5216095380029806 28 oct 2021 13.42 0.05 0.3739715781600598 27 oct 2021 13.37 0.13 0.9818731117824774 26 oct 2021 13.24 0.07 0.5315110098709187 25 oct 2021 13.17 -0.05 -0.37821482602118 22 oct 2021 13.22 0.17 1.3026819923371646 21 oct 2021 13.05 0.02 0.15349194167306215 20 oct 2021 13.03 0.16 1.2432012432012431 19 oct 2021 12.87 0.09 0.704225352112676 18 oct 2021 12.78 -0.04 -0.31201248049922 15 oct 2021 12.82 0.1 0.7861635220125787 14 oct 2021 12.72 0.12 0.9523809523809523 13 oct 2021 12.6 0.13 1.0425020048115476 12 oct 2021 12.47 0.05 0.4025764895330113 11 oct 2021 12.42 -0.07 -0.5604483586869495 08 oct 2021 12.49 -0.12 -0.9516256938937351 07 oct 2021 12.61 0.22 1.7756255044390639 06 oct 2021 12.39 -0.04 -0.32180209171359614 05 oct 2021 12.43 -0.12 -0.9561752988047809 04 oct 2021 12.55 -0.1 -0.7905138339920948 01 oct 2021 12.65 -0.17 -1.326053042121685 30 sept 2021 12.82 -0.1 -0.7739938080495357 29 sept 2021 12.92 -0.02 -0.1545595054095827 28 sept 2021 12.94 -0.11 -0.842911877394636 27 sept 2021 13.05 -0.12 -0.9111617312072893 24 sept 2021 13.17 -0.05 -0.37821482602118 23 sept 2021 13.22 0.04 0.30349013657056145 22 sept 2021 13.18 0.12 0.9188361408882083 21 sept 2021 13.06 0.09 0.6939090208172706 20 sept 2021 12.97 -0.21 -1.5933232169954477 17 sept 2021 13.18 -0.07 -0.5283018867924528 16 sept 2021 13.25 0 0 15 sept 2021 13.25 -0.1 -0.7490636704119851 14 sept 2021 13.35 0.04 0.3005259203606311 13 sept 2021 13.31 0.01 0.07518796992481203 10 sept 2021 13.3 0.04 0.30165912518853694 09 sept 2021 13.26 -0.12 -0.8968609865470852 08 sept 2021 13.38 -0.03 -0.22371364653243847 07 sept 2021 13.41 -0.07 -0.5192878338278932 06 sept 2021 13.48 0.05 0.37230081906180196 03 sept 2021 13.43 -0.03 -0.22288261515601784 02 sept 2021 13.46 0.14 1.0510510510510511 01 sept 2021 13.32 0.03 0.22573363431151242 31 ago 2021 13.29 -0.05 -0.3748125937031484 30 ago 2021 13.34 0.14 1.0606060606060606 27 ago 2021 13.2 -0.03 -0.22675736961451248 26 ago 2021 13.23 -0.02 -0.1509433962264151 25 ago 2021 13.25 0.02 0.15117157974300832 24 ago 2021 13.23 0.08 0.6083650190114068 23 ago 2021 13.15 0.06 0.45836516424751717 20 ago 2021 13.09 0.14 1.0810810810810811 19 ago 2021 12.95 -0.03 -0.23112480739599384 18 ago 2021 12.98 0.05 0.3866976024748647 17 ago 2021 12.93 -0.04 -0.3084040092521203 16 ago 2021 12.97 -0.06 -0.4604758250191865 13 ago 2021 13.03 0.03 0.23076923076923078 12 ago 2021 13 -0.04 -0.3067484662576687 11 ago 2021 13.04 0.02 0.15360983102918588 10 ago 2021 13.02 0.1 0.7739938080495357 09 ago 2021 12.92 0.03 0.23273855702094648 06 ago 2021 12.89 -0.05 -0.38639876352395675 05 ago 2021 12.94 0.07 0.5439005439005439 04 ago 2021 12.87 0.07 0.546875 03 ago 2021 12.8 0.03 0.23492560689115113 02 ago 2021 12.77 0.15 1.1885895404120443 30 jul 2021 12.62 0.04 0.3179650238473768 29 jul 2021 12.58 0.09 0.7205764611689351 28 jul 2021 12.49 0.04 0.321285140562249 27 jul 2021 12.45 -0.1 -0.796812749003984 26 jul 2021 12.55 -0.02 -0.15910898965791567 23 jul 2021 12.57 0 0 22 jul 2021 12.57 0.02 0.1593625498007968 21 jul 2021 12.55 0.26 2.1155410903173313 20 jul 2021 12.29 0.14 1.1522633744855968 19 jul 2021 12.15 -0.26 -2.09508460918614 16 jul 2021 12.41 0 0 15 jul 2021 12.41 -0.11 -0.8785942492012779 14 jul 2021 12.52 -0.05 -0.39777247414478917 13 jul 2021 12.57 0.02 0.1593625498007968 12 jul 2021 12.55 0.11 0.8842443729903537 09 jul 2021 12.44 0.03 0.24174053182917002 08 jul 2021 12.41 -0.24 -1.8972332015810276 07 jul 2021 12.65 0.13 1.038338658146965 06 jul 2021 12.52 0.04 0.32051282051282054 05 jul 2021 12.48 -0.03 -0.23980815347721823 02 jul 2021 12.51 0.04 0.32076984763432237 01 jul 2021 12.47 0.06 0.48348106365834004 30 jun 2021 12.41 -0.13 -1.036682615629984 29 jun 2021 12.54 0.24 1.951219512195122 28 jun 2021 12.3 0.05 0.40816326530612246 25 jun 2021 12.25 0.03 0.24549918166939444 24 jun 2021 12.22 0.13 1.075268817204301 22 jun 2021 12.09 0.04 0.33195020746887965 21 jun 2021 12.05 0 0 18 jun 2021 12.05 -0.04 -0.3308519437551696 17 jun 2021 12.09 -0.06 -0.49382716049382713 16 jun 2021 12.15 0.04 0.33030553261767137 15 jun 2021 12.11 0.08 0.6650041562759768 14 jun 2021 12.03 0.04 0.3336113427856547 11 jun 2021 11.99 0.07 0.587248322147651 10 jun 2021 11.92 -0.01 -0.08382229673093043 09 jun 2021 11.93 0.03 0.25210084033613445 08 jun 2021 11.9 0.03 0.2527379949452401 07 jun 2021 11.87 0 0 04 jun 2021 11.87 0.05 0.4230118443316413 03 jun 2021 11.82 -0.08 -0.6722689075630253 02 jun 2021 11.9 -0.14 -1.1627906976744187 01 jun 2021 12.04 0.1 0.8375209380234506 31 may 2021 11.94 -0.05 -0.4170141784820684 28 may 2021 11.99 0.06 0.5029337803855826 27 may 2021 11.93 -0.02 -0.16736401673640167 26 may 2021 11.95 -0.02 -0.1670843776106934 25 may 2021 11.97 0.09 0.7575757575757576 21 may 2021 11.88 0.12 1.0204081632653061 20 may 2021 11.76 0.31 2.7074235807860263 19 may 2021 11.45 -0.19 -1.6323024054982818 18 may 2021 11.64 -0.02 -0.17152658662092624 17 may 2021 11.66 -0.03 -0.2566295979469632 14 may 2021 11.69 0.15 1.2998266897746966 12 may 2021 11.54 -0.08 -0.6884681583476764 11 may 2021 11.62 -0.29 -2.434928631402183 10 may 2021 11.91 -0.17 -1.4072847682119205 07 may 2021 12.08 0.16 1.342281879194631 06 may 2021 11.92 -0.07 -0.5838198498748958 05 may 2021 11.99 0.12 1.0109519797809603 04 may 2021 11.87 -0.25 -2.062706270627063 03 may 2021 12.12 -0.09 -0.7371007371007371 30 abr 2021 12.21 -0.1 -0.8123476848090982 29 abr 2021 12.31 -0.1 -0.8058017727639001 28 abr 2021 12.41 -0.09 -0.72 27 abr 2021 12.5 -0.03 -0.23942537909018355 26 abr 2021 12.53 0.04 0.32025620496397117 23 abr 2021 12.49 0.03 0.24077046548956663 22 abr 2021 12.46 0.35 2.8901734104046244 21 abr 2021 12.11 -0.07 -0.5747126436781609 20 abr 2021 12.18 -0.15 -1.2165450121654502 19 abr 2021 12.33 -0.09 -0.7246376811594203 16 abr 2021 12.42 0.1 0.8116883116883117 15 abr 2021 12.32 -0.02 -0.1620745542949757 14 abr 2021 12.34 0.03 0.2437043054427295 13 abr 2021 12.31 0.02 0.16273393002441008 12 abr 2021 12.29 -0.08 -0.6467259498787389 09 abr 2021 12.37 0.02 0.16194331983805668 08 abr 2021 12.35 0.05 0.4065040650406504 07 abr 2021 12.3 0 0 06 abr 2021 12.3 0.14 1.1513157894736843 01 abr 2021 12.16 0.12 0.9966777408637874 31 mar 2021 12.04 0.15 1.2615643397813288 30 mar 2021 11.89 0.03 0.25295109612141653 29 mar 2021 11.86 0.05 0.42337002540220153 26 mar 2021 11.81 0.24 2.0743301642178045 25 mar 2021 11.57 -0.23 -1.9491525423728813 24 mar 2021 11.8 0.04 0.3401360544217687 23 mar 2021 11.76 0.04 0.3412969283276451 22 mar 2021 11.72 0.11 0.9474590869939707 19 mar 2021 11.61 0.03 0.25906735751295334 18 mar 2021 11.58 -0.02 -0.1724137931034483 17 mar 2021 11.6 -0.17 -1.4443500424808835 16 mar 2021 11.77 0.08 0.6843455945252352 15 mar 2021 11.69 0 0 12 mar 2021 11.69 0 0 11 mar 2021 11.69 0.17 1.4756944444444444 10 mar 2021 11.52 0.09 0.7874015748031497 09 mar 2021 11.43 0.16 1.419698314108252 08 mar 2021 11.27 0.1 0.8952551477170994 05 mar 2021 11.17 -0.06 -0.5342831700801425 04 mar 2021 11.23 -0.23 -2.006980802792321 03 mar 2021 11.46 -0.29 -2.4680851063829787 02 mar 2021 11.75 0.12 1.0318142734307825 01 mar 2021 11.63 0.13 1.1304347826086956 26 feb 2021 11.5 -0.05 -0.4329004329004329 25 feb 2021 11.55 0.08 0.6974716652136007 24 feb 2021 11.47 0.02 0.17467248908296942 23 feb 2021 11.45 -0.41 -3.4569983136593594 22 feb 2021 11.86 -0.17 -1.4131338320864506 19 feb 2021 12.03 0.08 0.6694560669456067 18 feb 2021 11.95 -0.23 -1.8883415435139572 17 feb 2021 12.18 -0.17 -1.3765182186234817 16 feb 2021 12.35 0.07 0.5700325732899023 15 feb 2021 12.28 0.03 0.24489795918367346 12 feb 2021 12.25 0 0 11 feb 2021 12.25 0.07 0.5747126436781609 10 feb 2021 12.18 -0.04 -0.32733224222585927 09 feb 2021 12.22 -0.06 -0.48859934853420195 08 feb 2021 12.28 0.11 0.903861955628595 05 feb 2021 12.17 0.01 0.08223684210526316 04 feb 2021 12.16 -0.08 -0.6535947712418301 03 feb 2021 12.24 0.02 0.16366612111292964 02 feb 2021 12.22 0.24 2.003338898163606 01 feb 2021 11.98 0.08 0.6722689075630253 29 ene 2021 11.9 -0.1 -0.8333333333333334 28 ene 2021 12 0.11 0.9251471825063078 27 ene 2021 11.89 -0.48 -3.8803556992724335 26 ene 2021 12.37 -0.17 -1.3556618819776713 25 ene 2021 12.54 0 0 22 ene 2021 12.54 0.06 0.4807692307692308 21 ene 2021 12.48 -0.01 -0.08006405124099279 20 ene 2021 12.49 0.08 0.6446414182111201 19 ene 2021 12.41 0.1 0.8123476848090982 18 ene 2021 12.31 -0.05 -0.4045307443365696 15 ene 2021 12.36 -0.13 -1.0408326661329064 14 ene 2021 12.49 -0.05 -0.39872408293460926 13 ene 2021 12.54 0.03 0.23980815347721823 12 ene 2021 12.51 -0.13 -1.0284810126582278 11 ene 2021 12.64 -0.12 -0.9404388714733543 08 ene 2021 12.76 0.25 1.9984012789768186 07 ene 2021 12.51 0.24 1.9559902200488997 06 ene 2021 12.27 0.39 3.282828282828283 05 ene 2021 11.88 -0.17 -1.4107883817427387 04 ene 2021 12.05 0.37 3.1678082191780823 31 dic 2020 11.68 -0.1 -0.8488964346349746 30 dic 2020 11.78 0.03 0.2553191489361702 29 dic 2020 11.75 -0.05 -0.423728813559322 28 dic 2020 11.8 0.21 1.81190681622088 23 dic 2020 11.59 0.02 0.17286084701815038 22 dic 2020 11.57 0.11 0.9598603839441536 21 dic 2020 11.46 0.04 0.3502626970227671 18 dic 2020 11.42 0.07 0.6167400881057269 17 dic 2020 11.35 0.04 0.3536693191865606 16 dic 2020 11.31 -0.01 -0.08833922261484099 15 dic 2020 11.32 0.03 0.2657218777679362 14 dic 2020 11.29 -0.08 -0.7036059806508356 11 dic 2020 11.37 0.04 0.353045013239188 10 dic 2020 11.33 0.02 0.1768346595932803 09 dic 2020 11.31 -0.08 -0.7023705004389815 08 dic 2020 11.39 0.02 0.1759014951627089 07 dic 2020 11.37 0.23 2.0646319569120286 04 dic 2020 11.14 -0.06 -0.5357142857142857 03 dic 2020 11.2 -0.12 -1.0600706713780919 02 dic 2020 11.32 -0.02 -0.1763668430335097 01 dic 2020 11.34 0.02 0.17667844522968199 30 nov 2020 11.32 0 0 27 nov 2020 11.32 0.07 0.6222222222222222 26 nov 2020 11.25 0.09 0.8064516129032258 25 nov 2020 11.16 0.02 0.17953321364452424 24 nov 2020 11.14 0.04 0.36036036036036034 23 nov 2020 11.1 0.03 0.27100271002710025 20 nov 2020 11.07 0.02 0.18099547511312217 19 nov 2020 11.05 0.06 0.545950864422202 18 nov 2020 10.99 0 0 17 nov 2020 10.99 -0.1 -0.9017132551848512 16 nov 2020 11.09 -0.03 -0.2697841726618705 13 nov 2020 11.12 0.02 0.18018018018018017 12 nov 2020 11.1 0.09 0.8174386920980926 11 nov 2020 11.01 0.12 1.1019283746556474 10 nov 2020 10.89 -0.3 -2.680965147453083 09 nov 2020 11.19 0.28 2.5664527956003664 06 nov 2020 10.91 0.03 0.2757352941176471 05 nov 2020 10.88 0.4 3.816793893129771 04 nov 2020 10.48 -0.01 -0.09532888465204957 03 nov 2020 10.49 0.11 1.0597302504816957 02 nov 2020 10.38 0.23 2.2660098522167487 30 oct 2020 10.15 -0.12 -1.1684518013631937 29 oct 2020 10.27 0.09 0.8840864440078585 28 oct 2020 10.18 -0.24 -2.3032629558541267 27 oct 2020 10.42 -0.04 -0.3824091778202677 26 oct 2020 10.46 -0.13 -1.2275731822474032 23 oct 2020 10.59 0.08 0.7611798287345385 22 oct 2020 10.51 -0.09 -0.8490566037735849 21 oct 2020 10.6 -0.12 -1.1194029850746268 20 oct 2020 10.72 0.01 0.09337068160597572 19 oct 2020 10.71 -0.05 -0.4646840148698885 16 oct 2020 10.76 0.18 1.7013232514177694 15 oct 2020 10.58 -0.1 -0.9363295880149812 14 oct 2020 10.68 0.01 0.09372071227741331 13 oct 2020 10.67 0.03 0.2819548872180451 12 oct 2020 10.64 0.05 0.4721435316336166 09 oct 2020 10.59 0.07 0.6653992395437263 08 oct 2020 10.52 0.11 1.0566762728146013 07 oct 2020 10.41 0.18 1.7595307917888563 06 oct 2020 10.23 0.06 0.5899705014749262 05 oct 2020 10.17 0.09 0.8928571428571429 02 oct 2020 10.08 -0.07 -0.6896551724137931 01 oct 2020 10.15 0.12 1.1964107676969093 30 sept 2020 10.03 0.03 0.3 29 sept 2020 10 0.13 1.3171225937183384 28 sept 2020 9.87 0.17 1.7525773195876289 25 sept 2020 9.7 -0.02 -0.205761316872428 24 sept 2020 9.72 -0.16 -1.6194331983805668 23 sept 2020 9.88 0.1 1.0224948875255624 22 sept 2020 9.78 0.02 0.20491803278688525 21 sept 2020 9.76 -0.2 -2.0080321285140563 18 sept 2020 9.96 0.03 0.3021148036253776 17 sept 2020 9.93 -0.1 -0.9970089730807578 16 sept 2020 10.03 -0.04 -0.3972194637537239 15 sept 2020 10.07 0.12 1.2060301507537687 14 sept 2020 9.95 0.02 0.2014098690835851 11 sept 2020 9.93 0.04 0.4044489383215369 10 sept 2020 9.89 0.1 1.0214504596527068 09 sept 2020 9.79 0.2 2.0855057351407718 08 sept 2020 9.59 -0.08 -0.827300930713547 07 sept 2020 9.67 0.07 0.7291666666666666 04 sept 2020 9.6 -0.2 -2.0408163265306123 03 sept 2020 9.8 0.04 0.4098360655737705 02 sept 2020 9.76 0.18 1.8789144050104385 01 sept 2020 9.58 -0.09 -0.9307135470527405 31 ago 2020 9.67 0 0 28 ago 2020 9.67 -0.09 -0.9221311475409836 27 ago 2020 9.76 0.02 0.2053388090349076 26 ago 2020 9.74 -0.02 -0.20491803278688525 25 ago 2020 9.76 0.01 0.10256410256410256 24 ago 2020 9.75 0.18 1.8808777429467085 21 ago 2020 9.57 0.02 0.2094240837696335 20 ago 2020 9.55 -0.07 -0.7276507276507277 19 ago 2020 9.62 0 0 18 ago 2020 9.62 -0.1 -1.02880658436214 17 ago 2020 9.72 0.07 0.7253886010362695 14 ago 2020 9.65 -0.11 -1.1270491803278688 13 ago 2020 9.76 0.01 0.10256410256410256 12 ago 2020 9.75 0.09 0.9316770186335404 11 ago 2020 9.66 0.09 0.9404388714733543 10 ago 2020 9.57 -0.05 -0.5197505197505198 07 ago 2020 9.62 0.18 1.9067796610169492 06 ago 2020 9.44 -0.03 -0.3167898627243928 05 ago 2020 9.47 0.1 1.0672358591248665 04 ago 2020 9.37 0.03 0.32119914346895073 03 ago 2020 9.34 0.11 1.191765980498375 31 jul 2020 9.23 0.01 0.10845986984815618 30 jul 2020 9.22 -0.15 -1.6008537886873 29 jul 2020 9.37 0.01 0.10683760683760683 28 jul 2020 9.36 -0.07 -0.7423117709437964 27 jul 2020 9.43 0.04 0.42598509052183176 24 jul 2020 9.39 -0.2 -2.0855057351407718 23 jul 2020 9.59 0.02 0.2089864158829676 22 jul 2020 9.57 0 0 21 jul 2020 9.57 0.08 0.8429926238145417 20 jul 2020 9.49 0.03 0.3171247357293869 17 jul 2020 9.46 0.09 0.96051227321238 16 jul 2020 9.37 0.05 0.5364806866952789 15 jul 2020 9.32 0.16 1.7467248908296944 14 jul 2020 9.16 -0.02 -0.2178649237472767 13 jul 2020 9.18 0.17 1.8867924528301887 10 jul 2020 9.01 -0.02 -0.22148394241417496 09 jul 2020 9.03 0.03 0.3333333333333333 08 jul 2020 9 0.07 0.7838745800671892 07 jul 2020 8.93 -0.01 -0.11185682326621924 06 jul 2020 8.94 0.13 1.4755959137343928 03 jul 2020 8.81 -0.03 -0.3393665158371041 02 jul 2020 8.84 0.13 1.492537313432836 01 jul 2020 8.71 -0.04 -0.45714285714285713 30 jun 2020 8.75 0.08 0.922722029988466 29 jun 2020 8.67 -0.03 -0.3448275862068966 26 jun 2020 8.7 0.13 1.5169194865810969 25 jun 2020 8.57 -0.1 -1.1534025374855825 24 jun 2020 8.67 0.02 0.23121387283236994 22 jun 2020 8.65 -0.11 -1.2557077625570776 19 jun 2020 8.76 0.12 1.3888888888888888 18 jun 2020 8.64 0.06 0.6993006993006993 17 jun 2020 8.58 0.01 0.11668611435239207 16 jun 2020 8.57 0.35 4.257907542579075 15 jun 2020 8.22 -0.18 -2.142857142857143 12 jun 2020 8.4 -0.02 -0.2375296912114014 11 jun 2020 8.42 -0.21 -2.433371958285052 10 jun 2020 8.63 -0.02 -0.23121387283236994 09 jun 2020 8.65 -0.06 -0.6888633754305397 08 jun 2020 8.71 0.03 0.3456221198156682 05 jun 2020 8.68 0.03 0.3468208092485549 04 jun 2020 8.65 0.11 1.288056206088993 03 jun 2020 8.54 0.19 2.2754491017964074 02 jun 2020 8.35 0.1 1.2121212121212122 29 may 2020 8.25 0.02 0.24301336573511542 28 may 2020 8.23 0.1 1.2300123001230012 27 may 2020 8.13 0.04 0.49443757725587145 26 may 2020 8.09 0.12 1.5056461731493098 25 may 2020 7.97 0.09 1.1421319796954315 22 may 2020 7.88 0.03 0.3821656050955414 20 may 2020 7.85 0.14 1.8158236057068742 19 may 2020 7.71 0.04 0.5215123859191656 18 may 2020 7.67 0.21 2.8150134048257374 15 may 2020 7.46 0.22 3.0386740331491713 14 may 2020 7.24 -0.27 -3.5952063914780292 13 may 2020 7.51 -0.06 -0.7926023778071334 12 may 2020 7.57 0.04 0.5312084993359893 11 may 2020 7.53 -0.04 -0.5284015852047557 08 may 2020 7.57 0.05 0.6648936170212766 07 may 2020 7.52 0.07 0.9395973154362416 06 may 2020 7.45 0.04 0.5398110661268556 05 may 2020 7.41 0.12 1.646090534979424 04 may 2020 7.29 -0.24 -3.187250996015936 30 abr 2020 7.53 -0.11 -1.4397905759162304 29 abr 2020 7.64 0.09 1.1920529801324504 28 abr 2020 7.55 0.18 2.4423337856173677 27 abr 2020 7.37 0.1 1.375515818431912 24 abr 2020 7.27 -0.03 -0.410958904109589 23 abr 2020 7.3 0.07 0.9681881051175657 22 abr 2020 7.23 -0.01 -0.13812154696132597 21 abr 2020 7.24 -0.05 -0.6858710562414266 20 abr 2020 7.29 -0.04 -0.5457025920873124 17 abr 2020 7.33 0.23 3.23943661971831 16 abr 2020 7.1 -0.06 -0.8379888268156425 15 abr 2020 7.16 -0.17 -2.319236016371078 14 abr 2020 7.33 -0.05 -0.6775067750677507 09 abr 2020 7.38 0.33 4.680851063829787 08 abr 2020 7.05 -0.21 -2.8925619834710745 07 abr 2020 7.26 0.28 4.011461318051576 06 abr 2020 6.98 0.22 3.2544378698224854 03 abr 2020 6.76 0.13 1.9607843137254901 02 abr 2020 6.63 -0.07 -1.044776119402985 01 abr 2020 6.7 -0.25 -3.597122302158273 31 mar 2020 6.95 0.1 1.4598540145985401 30 mar 2020 6.85 -0.02 -0.29112081513828236 27 mar 2020 6.87 -0.22 -3.1029619181946404 26 mar 2020 7.09 0.03 0.42492917847025496 25 mar 2020 7.06 0.25 3.671071953010279 24 mar 2020 6.81 0.3 4.608294930875576 23 mar 2020 6.51 -0.19 -2.8358208955223883 20 mar 2020 6.7 0.19 2.9185867895545314 19 mar 2020 6.51 -0.1 -1.51285930408472 18 mar 2020 6.61 -0.11 -1.6369047619047619 17 mar 2020 6.72 0.07 1.0526315789473684 16 mar 2020 6.65 -0.14 -2.0618556701030926 13 mar 2020 6.79 0.03 0.4437869822485207 12 mar 2020 6.76 -0.49 -6.758620689655173 11 mar 2020 7.25 -0.1 -1.3605442176870748 10 mar 2020 7.35 0 0 09 mar 2020 7.35 -0.51 -6.488549618320611 06 mar 2020 7.86 -0.26 -3.2019704433497536 05 mar 2020 8.12 -0.05 -0.6119951040391677 04 mar 2020 8.17 0.02 0.24539877300613497 03 mar 2020 8.15 0.23 2.904040404040404 02 mar 2020 7.92 0.23 2.990897269180754 28 feb 2020 7.69 -0.3 -3.7546933667083855 27 feb 2020 7.99 -0.16 -1.9631901840490797 26 feb 2020 8.15 -0.06 -0.730816077953715 25 feb 2020 8.21 -0.07 -0.8454106280193237 24 feb 2020 8.28 -0.24 -2.816901408450704 21 feb 2020 8.52 -0.15 -1.7301038062283738 20 feb 2020 8.67 0.09 1.048951048951049 19 feb 2020 8.58 0.09 1.0600706713780919 18 feb 2020 8.49 -0.02 -0.23501762632197415 17 feb 2020 8.51 0.03 0.35377358490566035 14 feb 2020 8.48 0.07 0.8323424494649228 13 feb 2020 8.41 -0.1 -1.1750881316098707 12 feb 2020 8.51 0.01 0.11764705882352941 11 feb 2020 8.5 0.13 1.5531660692951015 10 feb 2020 8.37 0 0 07 feb 2020 8.37 -0.08 -0.9467455621301775 06 feb 2020 8.45 0.04 0.4756242568370987 05 feb 2020 8.41 0.15 1.8159806295399517 04 feb 2020 8.26 0.15 1.8495684340320593 03 feb 2020 8.11 0.03 0.3712871287128713 31 ene 2020 8.08 -0.08 -0.9803921568627451 30 ene 2020 8.16 -0.11 -1.3301088270858525 29 ene 2020 8.27 0.05 0.6082725060827251 28 ene 2020 8.22 0.04 0.4889975550122249 27 ene 2020 8.18 -0.13 -1.5643802647412757 24 ene 2020 8.31 0.1 1.218026796589525 23 ene 2020 8.21 -0.04 -0.48484848484848486 22 ene 2020 8.25 0.01 0.12135922330097088 21 ene 2020 8.24 -0.05 -0.6031363088057901 20 ene 2020 8.29 0.03 0.36319612590799033 17 ene 2020 8.26 0.08 0.9779951100244498 16 ene 2020 8.18 0 0 15 ene 2020 8.18 0.01 0.12239902080783353 14 ene 2020 8.17 0.01 0.12254901960784313 13 ene 2020 8.16 0.05 0.6165228113440198 10 ene 2020 8.11 0.03 0.3712871287128713 09 ene 2020 8.08 0.05 0.6226650062266501 08 ene 2020 8.03 0 0 07 ene 2020 8.03 0.05 0.6265664160401002 06 ene 2020 7.98 -0.1 -1.2376237623762376 03 ene 2020 8.08 -0.01 -0.12360939431396786 02 ene 2020 8.09 0.07 0.8728179551122195 31 dic 2019 8.02 -0.03 -0.37267080745341613 30 dic 2019 8.05 -0.06 -0.7398273736128237 27 dic 2019 8.11 -0.02 -0.24600246002460024 23 dic 2019 8.13 0.07 0.8684863523573201 20 dic 2019 8.06 0.02 0.24875621890547264 19 dic 2019 8.04 0.05 0.6257822277847309 18 dic 2019 7.99 0.02 0.25094102885821834 17 dic 2019 7.97 0.11 1.3994910941475827 16 dic 2019 7.86 0.04 0.5115089514066496 13 dic 2019 7.82 -0.03 -0.3821656050955414 12 dic 2019 7.85 0.12 1.5523932729624839 11 dic 2019 7.73 0.05 0.6510416666666666 10 dic 2019 7.68 -0.04 -0.5181347150259067 09 dic 2019 7.72 -0.03 -0.3870967741935484 06 dic 2019 7.75 0.08 1.0430247718383312 05 dic 2019 7.67 -0.02 -0.26007802340702213 04 dic 2019 7.69 0.06 0.7863695937090432 03 dic 2019 7.63 -0.11 -1.421188630490956 02 dic 2019 7.74 -0.06 -0.7692307692307693 29 nov 2019 7.8 -0.02 -0.2557544757033248 28 nov 2019 7.82 -0.02 -0.25510204081632654 27 nov 2019 7.84 0.01 0.1277139208173691 26 nov 2019 7.83 0.07 0.9020618556701031 25 nov 2019 7.76 0.04 0.5181347150259067 22 nov 2019 7.72 0.03 0.39011703511053314 21 nov 2019 7.69 -0.07 -0.9020618556701031 20 nov 2019 7.76 -0.02 -0.2570694087403599 19 nov 2019 7.78 0.05 0.6468305304010349 18 nov 2019 7.73 -0.06 -0.7702182284980744 15 nov 2019 7.79 0.02 0.2574002574002574 14 nov 2019 7.77 -0.02 -0.25673940949935814 13 nov 2019 7.79 0 0 12 nov 2019 7.79 0.04 0.5161290322580645 11 nov 2019 7.75 -0.03 -0.3856041131105398 08 nov 2019 7.78 -0.06 -0.7653061224489796 07 nov 2019 7.84 0.08 1.0309278350515463 06 nov 2019 7.76 -0.01 -0.1287001287001287 05 nov 2019 7.77 -0.03 -0.38461538461538464 04 nov 2019 7.8 0.18 2.3622047244094486 31 oct 2019 7.62 -0.02 -0.2617801047120419 30 oct 2019 7.64 -0.01 -0.13071895424836602 29 oct 2019 7.65 -0.02 -0.2607561929595828 28 oct 2019 7.67 0.07 0.9210526315789473 25 oct 2019 7.6 0 0 24 oct 2019 7.6 0.03 0.3963011889035667 23 oct 2019 7.57 0 0 22 oct 2019 7.57 0.05 0.6648936170212766 21 oct 2019 7.52 0.02 0.26666666666666666 18 oct 2019 7.5 -0.05 -0.6622516556291391 17 oct 2019 7.55 0.07 0.9358288770053476 16 oct 2019 7.48 -0.09 -1.1889035667107002 15 oct 2019 7.57 -0.02 -0.2635046113306983 14 oct 2019 7.59 0.04 0.5298013245033113 11 oct 2019 7.55 -0.13 -1.6927083333333333 10 oct 2019 7.68 0.07 0.9198423127463863 09 oct 2019 7.61 0.01 0.13157894736842105 08 oct 2019 7.6 -0.06 -0.783289817232376 07 oct 2019 7.66 0.02 0.2617801047120419 04 oct 2019 7.64 0.14 1.8666666666666667 03 oct 2019 7.5 -0.09 -1.1857707509881423 02 oct 2019 7.59 -0.27 -3.435114503816794 01 oct 2019 7.86 0.07 0.8985879332477535 30 sept 2019 7.79 0 0 27 sept 2019 7.79 0 0 26 sept 2019 7.79 0.08 1.0376134889753568 25 sept 2019 7.71 -0.05 -0.6443298969072165 24 sept 2019 7.76 0 0 23 sept 2019 7.76 -0.05 -0.6402048655569782 20 sept 2019 7.81 -0.02 -0.2554278416347382 19 sept 2019 7.83 0.03 0.38461538461538464 18 sept 2019 7.8 0.02 0.2570694087403599 17 sept 2019 7.78 -0.03 -0.38412291933418696 16 sept 2019 7.81 -0.06 -0.7623888182973316 13 sept 2019 7.87 0.02 0.25477707006369427 12 sept 2019 7.85 0.03 0.3836317135549872 11 sept 2019 7.82 0.12 1.5584415584415585 10 sept 2019 7.7 0.04 0.5221932114882507 09 sept 2019 7.66 -0.02 -0.2604166666666667 06 sept 2019 7.68 0.02 0.26109660574412535 05 sept 2019 7.66 0.01 0.13071895424836602 04 sept 2019 7.65 0 0 03 sept 2019 7.65 -0.02 -0.2607561929595828 02 sept 2019 7.67 0.07 0.9210526315789473 30 ago 2019 7.6 0.07 0.9296148738379814 29 ago 2019 7.53 0.11 1.482479784366577 28 ago 2019 7.42 -0.02 -0.26881720430107525 27 ago 2019 7.44 0 0 26 ago 2019 7.44 -0.03 -0.40160642570281124 23 ago 2019 7.47 -0.08 -1.0596026490066226 22 ago 2019 7.55 -0.07 -0.9186351706036745 21 ago 2019 7.62 0.1 1.3297872340425532 20 ago 2019 7.52 -0.06 -0.7915567282321899 19 ago 2019 7.58 0.15 2.018842530282638 16 ago 2019 7.43 -0.09 -1.196808510638298 14 ago 2019 7.52 -0.12 -1.5706806282722514 13 ago 2019 7.64 0.03 0.39421813403416556 12 ago 2019 7.61 -0.05 -0.6527415143603134 09 ago 2019 7.66 0.01 0.13071895424836602 08 ago 2019 7.65 0.12 1.593625498007968 07 ago 2019 7.53 0.01 0.13297872340425532 06 ago 2019 7.52 -0.01 -0.13280212483399734 05 ago 2019 7.53 -0.17 -2.207792207792208 02 ago 2019 7.7 -0.13 -1.6602809706257982 01 ago 2019 7.83 0.03 0.38461538461538464 31 jul 2019 7.8 -0.01 -0.12804097311139565 30 jul 2019 7.81 -0.04 -0.5095541401273885 29 jul 2019 7.85 0.11 1.421188630490956 26 jul 2019 7.74 0.02 0.25906735751295334 25 jul 2019 7.72 -0.03 -0.3870967741935484 24 jul 2019 7.75 0.03 0.38860103626943004 23 jul 2019 7.72 0.05 0.651890482398957 22 jul 2019 7.67 0.03 0.39267015706806285 19 jul 2019 7.64 0.03 0.39421813403416556 18 jul 2019 7.61 -0.1 -1.297016861219196 17 jul 2019 7.71 -0.01 -0.12953367875647667 16 jul 2019 7.72 0.07 0.9150326797385621 15 jul 2019 7.65 0.03 0.3937007874015748 12 jul 2019 7.62 0 0 11 jul 2019 7.62 -0.07 -0.9102730819245773 10 jul 2019 7.69 0.01 0.13020833333333334 09 jul 2019 7.68 -0.02 -0.2597402597402597 08 jul 2019 7.7 -0.01 -0.1297016861219196 05 jul 2019 7.71 -0.06 -0.7722007722007722 04 jul 2019 7.77 0.03 0.3875968992248062 03 jul 2019 7.74 0.07 0.9126466753585397 02 jul 2019 7.67 -0.04 -0.5188067444876784 01 jul 2019 7.71 0.11 1.4473684210526316 28 jun 2019 7.6 0.01 0.13175230566534915 27 jun 2019 7.59 0.01 0.13192612137203166 26 jun 2019 7.58 0.01 0.13210039630118892 25 jun 2019 7.57 0 0 24 jun 2019 7.57 -0.01 -0.13192612137203166 21 jun 2019 7.58 -0.01 -0.13175230566534915 20 jun 2019 7.59 0.08 1.0652463382157125 19 jun 2019 7.51 -0.04 -0.5298013245033113 18 jun 2019 7.55 0.13 1.752021563342318 17 jun 2019 7.42 0.01 0.1349527665317139 14 jun 2019 7.41 -0.03 -0.4032258064516129 13 jun 2019 7.44 0.05 0.6765899864682002 12 jun 2019 7.39 -0.05 -0.6720430107526881 11 jun 2019 7.44 0.08 1.0869565217391304 07 jun 2019 7.36 0.07 0.9602194787379973 06 jun 2019 7.29 0.03 0.4132231404958678 05 jun 2019 7.26 0.07 0.9735744089012517 04 jun 2019 7.19 0.07 0.9831460674157303 03 jun 2019 7.12 0.03 0.4231311706629055 31 may 2019 7.09 0 0 29 may 2019 7.09 -0.12 -1.6643550624133148 28 may 2019 7.21 0.01 0.1388888888888889 27 may 2019 7.2 -0.01 -0.13869625520110956 24 may 2019 7.21 0.06 0.8391608391608392 23 may 2019 7.15 -0.14 -1.9204389574759946 22 may 2019 7.29 0.09 1.25 21 may 2019 7.2 0.05 0.6993006993006993 20 may 2019 7.15 -0.07 -0.9695290858725761 17 may 2019 7.22 0.01 0.13869625520110956 16 may 2019 7.21 0.1 1.4064697609001406 15 may 2019 7.11 0.01 0.14084507042253522 14 may 2019 7.1 0.06 0.8522727272727273 13 may 2019 7.04 -0.09 -1.262272089761571 10 may 2019 7.13 -0.07 -0.9722222222222222 08 may 2019 7.2 -0.01 -0.13869625520110956 07 may 2019 7.21 -0.02 -0.2766251728907331 06 may 2019 7.23 -0.11 -1.4986376021798364 03 may 2019 7.34 -0.01 -0.1360544217687075 02 may 2019 7.35 -0.02 -0.27137042062415195 30 abr 2019 7.37 -0.03 -0.40540540540540543 29 abr 2019 7.4 0.04 0.5434782608695652 26 abr 2019 7.36 -0.01 -0.13568521031207598 25 abr 2019 7.37 -0.01 -0.13550135501355012 24 abr 2019 7.38 0.01 0.13568521031207598 23 abr 2019 7.37 -0.04 -0.5398110661268556 18 abr 2019 7.41 0 0 17 abr 2019 7.41 0.06 0.8163265306122449 16 abr 2019 7.35 0.05 0.684931506849315 15 abr 2019 7.3 0.02 0.27472527472527475 12 abr 2019 7.28 0.01 0.1375515818431912 11 abr 2019 7.27 0.02 0.27586206896551724 10 abr 2019 7.25 -0.01 -0.13774104683195593 09 abr 2019 7.26 -0.02 -0.27472527472527475 08 abr 2019 7.28 0 0 05 abr 2019 7.28 0.09 1.2517385257301807 04 abr 2019 7.19 0.03 0.41899441340782123 03 abr 2019 7.16 0.05 0.7032348804500703 02 abr 2019 7.11 0.07 0.9943181818181818 01 abr 2019 7.04 0.04 0.5714285714285714 29 mar 2019 7 0.04 0.5747126436781609 28 mar 2019 6.96 0.06 0.8695652173913043 27 mar 2019 6.9 -0.03 -0.4329004329004329 26 mar 2019 6.93 0.01 0.14450867052023122 25 mar 2019 6.92 -0.05 -0.7173601147776184 22 mar 2019 6.97 -0.16 -2.244039270687237 21 mar 2019 7.13 0.05 0.7062146892655368 20 mar 2019 7.08 -0.01 -0.14104372355430184 19 mar 2019 7.09 0.01 0.14124293785310735 18 mar 2019 7.08 0.04 0.5681818181818182 15 mar 2019 7.04 0.04 0.5714285714285714 14 mar 2019 7 -0.02 -0.2849002849002849 13 mar 2019 7.02 0 0 12 mar 2019 7.02 0.03 0.4291845493562232 11 mar 2019 6.99 0.07 1.0115606936416186 08 mar 2019 6.92 -0.01 -0.1443001443001443 07 mar 2019 6.93 -0.03 -0.43103448275862066 06 mar 2019 6.96 -0.04 -0.5714285714285714 05 mar 2019 7 -0.01 -0.14265335235378032 04 mar 2019 7.01 0.04 0.5738880918220947 01 mar 2019 6.97 0.08 1.1611030478955007 28 feb 2019 6.89 0 0 27 feb 2019 6.89 -0.1 -1.4306151645207439 26 feb 2019 6.99 -0.07 -0.9915014164305949 25 feb 2019 7.06 0.02 0.2840909090909091 22 feb 2019 7.04 0.07 1.0043041606886658 21 feb 2019 6.97 -0.02 -0.2861230329041488 20 feb 2019 6.99 0.05 0.7204610951008645 19 feb 2019 6.94 -0.03 -0.430416068866571 18 feb 2019 6.97 -0.03 -0.42857142857142855 15 feb 2019 7 0.02 0.28653295128939826 14 feb 2019 6.98 0.09 1.3062409288824384 13 feb 2019 6.89 0.05 0.7309941520467836 12 feb 2019 6.84 0.07 1.03397341211226 11 feb 2019 6.77 0.08 1.195814648729447 08 feb 2019 6.69 -0.09 -1.3274336283185841 07 feb 2019 6.78 -0.1 -1.4534883720930232 06 feb 2019 6.88 0.05 0.7320644216691069 05 feb 2019 6.83 0.13 1.9402985074626866 04 feb 2019 6.7 -0.02 -0.2976190476190476 01 feb 2019 6.72 0.06 0.9009009009009009 31 ene 2019 6.66 0.02 0.30120481927710846 30 ene 2019 6.64 0.05 0.7587253414264037 29 ene 2019 6.59 0.05 0.764525993883792 28 ene 2019 6.54 -0.05 -0.7587253414264037 25 ene 2019 6.59 0.06 0.9188361408882083 24 ene 2019 6.53 0.02 0.30721966205837176 23 ene 2019 6.51 -0.07 -1.0638297872340425 22 ene 2019 6.58 -0.08 -1.2012012012012012 21 ene 2019 6.66 0.05 0.75642965204236 18 ene 2019 6.61 0.1 1.5360983102918586 17 ene 2019 6.51 -0.02 -0.30627871362940273 16 ene 2019 6.53 -0.02 -0.3053435114503817 15 ene 2019 6.55 0.01 0.1529051987767584 14 ene 2019 6.54 -0.06 -0.9090909090909091 11 ene 2019 6.6 -0.02 -0.3021148036253776 10 ene 2019 6.62 -0.02 -0.30120481927710846 09 ene 2019 6.64 0.07 1.06544901065449 08 ene 2019 6.57 0.1 1.545595054095827 07 ene 2019 6.47 0.04 0.6220839813374806 04 ene 2019 6.43 0.01 0.1557632398753894 03 ene 2019 6.42 0 0 02 ene 2019 6.42 0.05 0.7849293563579278 31 dic 2018 6.37 -0.06 -0.9331259720062208 28 dic 2018 6.43 0.12 1.901743264659271 27 dic 2018 6.31 -0.09 -1.40625 21 dic 2018 6.4 -0.04 -0.6211180124223602 20 dic 2018 6.44 -0.1 -1.529051987767584 19 dic 2018 6.54 -0.01 -0.15267175572519084 18 dic 2018 6.55 -0.02 -0.30441400304414 17 dic 2018 6.57 -0.09 -1.3513513513513513 14 dic 2018 6.66 -0.05 -0.7451564828614009 13 dic 2018 6.71 0.02 0.29895366218236175 12 dic 2018 6.69 0.03 0.45045045045045046 11 dic 2018 6.66 0.09 1.36986301369863 10 dic 2018 6.57 -0.06 -0.9049773755656109 07 dic 2018 6.63 0.11 1.687116564417178 06 dic 2018 6.52 -0.18 -2.6865671641791047 05 dic 2018 6.7 -0.11 -1.6152716593245227 04 dic 2018 6.81 -0.07 -1.0174418604651163 03 dic 2018 6.88 0.14 2.077151335311573 30 nov 2018 6.74 0.01 0.1485884101040119 29 nov 2018 6.73 0.08 1.2030075187969924 28 nov 2018 6.65 -0.01 -0.15015015015015015 27 nov 2018 6.66 0.01 0.15037593984962405 26 nov 2018 6.65 0.09 1.3719512195121952 23 nov 2018 6.56 -0.02 -0.303951367781155 22 nov 2018 6.58 -0.05 -0.7541478129713424 21 nov 2018 6.63 0.13 2 20 nov 2018 6.5 -0.14 -2.108433734939759 19 nov 2018 6.64 0.04 0.6060606060606061 16 nov 2018 6.6 0.01 0.15174506828528073 15 nov 2018 6.59 0.03 0.4573170731707317 14 nov 2018 6.56 0.02 0.3058103975535168 13 nov 2018 6.54 -0.02 -0.3048780487804878 12 nov 2018 6.56 0.01 0.15267175572519084 09 nov 2018 6.55 -0.05 -0.7575757575757576 08 nov 2018 6.6 0.04 0.6097560975609756 07 nov 2018 6.56 0.08 1.2345679012345678 06 nov 2018 6.48 0.03 0.46511627906976744 05 nov 2018 6.45 -0.09 -1.3761467889908257 02 nov 2018 6.54 0.04 0.6153846153846154 31 oct 2018 6.5 0.13 2.0408163265306123 30 oct 2018 6.37 -0.04 -0.62402496099844 29 oct 2018 6.41 0.13 2.070063694267516 26 oct 2018 6.28 -0.07 -1.1023622047244095 25 oct 2018 6.35 0.02 0.315955766192733 24 oct 2018 6.33 0.01 0.15822784810126583 23 oct 2018 6.32 -0.14 -2.1671826625387 22 oct 2018 6.46 0.01 0.15503875968992248 19 oct 2018 6.45 -0.05 -0.7692307692307693 18 oct 2018 6.5 -0.01 -0.15360983102918588 17 oct 2018 6.51 0.05 0.7739938080495357 16 oct 2018 6.46 0.05 0.7800312012480499 15 oct 2018 6.41 0.01 0.15625 12 oct 2018 6.4 -0.04 -0.6211180124223602 11 oct 2018 6.44 -0.06 -0.9230769230769231 10 oct 2018 6.5 -0.16 -2.4024024024024024 09 oct 2018 6.66 -0.01 -0.14992503748125938 08 oct 2018 6.67 -0.08 -1.1851851851851851 05 oct 2018 6.75 -0.1 -1.4598540145985401 04 oct 2018 6.85 -0.11 -1.5804597701149425 03 oct 2018 6.96 -0.01 -0.14347202295552366 02 oct 2018 6.97 0 0 01 oct 2018 6.97 0 0 28 sept 2018 6.97 0 0 27 sept 2018 6.97 -0.02 -0.2861230329041488 26 sept 2018 6.99 -0.05 -0.7102272727272727 25 sept 2018 7.04 -0.05 -0.7052186177715092 24 sept 2018 7.09 -0.11 -1.5277777777777777 21 sept 2018 7.2 0.17 2.418207681365576 20 sept 2018 7.03 0 0 19 sept 2018 7.03 0.06 0.860832137733142 18 sept 2018 6.97 -0.01 -0.14326647564469913 17 sept 2018 6.98 -0.02 -0.2857142857142857 14 sept 2018 7 0.02 0.28653295128939826 13 sept 2018 6.98 0.01 0.14347202295552366 12 sept 2018 6.97 -0.02 -0.2861230329041488 11 sept 2018 6.99 -0.03 -0.42735042735042733 10 sept 2018 7.02 0.02 0.2857142857142857 07 sept 2018 7 -0.06 -0.8498583569405099 06 sept 2018 7.06 0.03 0.4267425320056899 05 sept 2018 7.03 -0.08 -1.1251758087201125 04 sept 2018 7.11 -0.05 -0.6983240223463687 03 sept 2018 7.16 0.01 0.13986013986013987 31 ago 2018 7.15 -0.02 -0.2789400278940028 30 ago 2018 7.17 -0.07 -0.9668508287292817 29 ago 2018 7.24 -0.04 -0.5494505494505495 28 ago 2018 7.28 0.05 0.6915629322268326 27 ago 2018 7.23 0.1 1.402524544179523 24 ago 2018 7.13 0.03 0.4225352112676056 23 ago 2018 7.1 0.01 0.14104372355430184 22 ago 2018 7.09 -0.09 -1.2534818941504178 21 ago 2018 7.18 0.03 0.4195804195804196 20 ago 2018 7.15 0.08 1.1315417256011315 17 ago 2018 7.07 0.02 0.28368794326241137 16 ago 2018 7.05 0 0 14 ago 2018 7.05 -0.04 -0.5641748942172073 13 ago 2018 7.09 -0.04 -0.5610098176718092 10 ago 2018 7.13 -0.08 -1.1095700416088765 09 ago 2018 7.21 0 0 08 ago 2018 7.21 0.04 0.5578800557880056 07 ago 2018 7.17 0.05 0.702247191011236 06 ago 2018 7.12 0 0 03 ago 2018 7.12 0.05 0.7072135785007072 02 ago 2018 7.07 -0.04 -0.5625879043600562 01 ago 2018 7.11 -0.01 -0.1404494382022472 31 jul 2018 7.12 -0.01 -0.1402524544179523 30 jul 2018 7.13 -0.02 -0.27972027972027974 27 jul 2018 7.15 0.04 0.5625879043600562 26 jul 2018 7.11 0.03 0.423728813559322 25 jul 2018 7.08 -0.05 -0.7012622720897616 24 jul 2018 7.13 0.02 0.2812939521800281 23 jul 2018 7.11 -0.03 -0.42016806722689076 20 jul 2018 7.14 -0.05 -0.6954102920723226 19 jul 2018 7.19 0.01 0.1392757660167131 18 jul 2018 7.18 0.09 1.2693935119887165 17 jul 2018 7.09 0.05 0.7102272727272727 16 jul 2018 7.04 -0.01 -0.14184397163120568 13 jul 2018 7.05 0.06 0.8583690987124464 12 jul 2018 6.99 0 0 11 jul 2018 6.99 -0.05 -0.7102272727272727 10 jul 2018 7.04 0.03 0.42796005706134094 09 jul 2018 7.01 0.07 1.0086455331412103 06 jul 2018 6.94 0.02 0.28901734104046245 05 jul 2018 6.92 0.05 0.727802037845706 04 jul 2018 6.87 -0.09 -1.293103448275862 03 jul 2018 6.96 0.05 0.723589001447178 02 jul 2018 6.91 -0.06 -0.860832137733142 29 jun 2018 6.97 0.07 1.0144927536231885 28 jun 2018 6.9 -0.13 -1.8492176386913228 27 jun 2018 7.03 0.07 1.0057471264367817 26 jun 2018 6.96 0.01 0.14388489208633093 25 jun 2018 6.95 -0.08 -1.1379800853485065 22 jun 2018 7.03 0.02 0.28530670470756064 21 jun 2018 7.01 -0.06 -0.8486562942008486 20 jun 2018 7.07 0 0 19 jun 2018 7.07 -0.05 -0.702247191011236 18 jun 2018 7.12 -0.03 -0.4195804195804196 15 jun 2018 7.15 -0.02 -0.2789400278940028 14 jun 2018 7.17 0 0 13 jun 2018 7.17 0.04 0.5610098176718092 12 jun 2018 7.13 0.02 0.2812939521800281 11 jun 2018 7.11 0.04 0.5657708628005658 08 jun 2018 7.07 -0.05 -0.702247191011236 07 jun 2018 7.12 0.07 0.9929078014184397 06 jun 2018 7.05 -0.03 -0.423728813559322 05 jun 2018 7.08 -0.02 -0.28169014084507044 04 jun 2018 7.1 0 0 01 jun 2018 7.1 0.02 0.2824858757062147 31 may 2018 7.08 0.04 0.5681818181818182 30 may 2018 7.04 -0.01 -0.14184397163120568 29 may 2018 7.05 -0.05 -0.704225352112676 28 may 2018 7.1 0 0 25 may 2018 7.1 -0.03 -0.42075736325385693 24 may 2018 7.13 -0.04 -0.5578800557880056 23 may 2018 7.17 -0.08 -1.103448275862069 22 may 2018 7.25 0.08 1.1157601115760112 18 may 2018 7.17 0.02 0.27972027972027974 17 may 2018 7.15 0.04 0.5625879043600562 16 may 2018 7.11 0 0 15 may 2018 7.11 0 0 14 may 2018 7.11 0.01 0.14084507042253522 11 may 2018 7.1 0.09 1.2838801711840229 09 may 2018 7.01 0 0 08 may 2018 7.01 -0.02 -0.2844950213371266 07 may 2018 7.03 0.07 1.0057471264367817 04 may 2018 6.96 0.04 0.5780346820809249 03 may 2018 6.92 0 0 02 may 2018 6.92 0.09 1.3177159590043923 30 abr 2018 6.83 0.01 0.1466275659824047 27 abr 2018 6.82 0.14 2.095808383233533 26 abr 2018 6.68 0.04 0.6024096385542169 25 abr 2018 6.64 -0.11 -1.6296296296296295 24 abr 2018 6.75 -0.02 -0.29542097488921715 23 abr 2018 6.77 0.01 0.14792899408284024 20 abr 2018 6.76 0.06 0.8955223880597015 19 abr 2018 6.7 -0.01 -0.14903129657228018 18 abr 2018 6.71 0.08 1.2066365007541477 17 abr 2018 6.63 0.04 0.6069802731411229 16 abr 2018 6.59 -0.03 -0.45317220543806647 13 abr 2018 6.62 0 0 12 abr 2018 6.62 0.01 0.15128593040847202 11 abr 2018 6.61 -0.03 -0.45180722891566266 10 abr 2018 6.64 0.01 0.15082956259426847 09 abr 2018 6.63 -0.05 -0.7485029940119761 06 abr 2018 6.68 0.02 0.3003003003003003 05 abr 2018 6.66 0.13 1.9908116385911179 04 abr 2018 6.53 -0.07 -1.0606060606060606 03 abr 2018 6.6 -0.05 -0.7518796992481203 29 mar 2018 6.65 0.04 0.6051437216338881 28 mar 2018 6.61 -0.01 -0.1510574018126888 27 mar 2018 6.62 0.04 0.60790273556231 26 mar 2018 6.58 -0.01 -0.15174506828528073 23 mar 2018 6.59 -0.04 -0.6033182503770739 22 mar 2018 6.63 -0.11 -1.632047477744807 21 mar 2018 6.74 -0.01 -0.14814814814814814 20 mar 2018 6.75 0.03 0.44642857142857145 19 mar 2018 6.72 -0.11 -1.610541727672035 16 mar 2018 6.83 0.03 0.4411764705882353 15 mar 2018 6.8 -0.01 -0.14684287812041116 14 mar 2018 6.81 -0.04 -0.583941605839416 13 mar 2018 6.85 -0.01 -0.1457725947521866 12 mar 2018 6.86 0.02 0.29239766081871343 09 mar 2018 6.84 0.03 0.44052863436123346 08 mar 2018 6.81 0.09 1.3392857142857142 07 mar 2018 6.72 -0.01 -0.1485884101040119 06 mar 2018 6.73 0.08 1.2030075187969924 05 mar 2018 6.65 0 0 02 mar 2018 6.65 -0.06 -0.8941877794336811 01 mar 2018 6.71 -0.1 -1.4684287812041117 28 feb 2018 6.81 -0.02 -0.29282576866764276 27 feb 2018 6.83 0.04 0.5891016200294551 26 feb 2018 6.79 0.03 0.4437869822485207 23 feb 2018 6.76 -0.05 -0.7342143906020558 22 feb 2018 6.81 -0.02 -0.29282576866764276 21 feb 2018 6.83 0.01 0.1466275659824047 20 feb 2018 6.82 0 0 19 feb 2018 6.82 0.01 0.14684287812041116 16 feb 2018 6.81 0.03 0.4424778761061947 15 feb 2018 6.78 0.05 0.7429420505200595 14 feb 2018 6.73 0.04 0.5979073243647235 13 feb 2018 6.69 -0.01 -0.14925373134328357 12 feb 2018 6.7 0.04 0.6006006006006006 09 feb 2018 6.66 0.03 0.45248868778280543 08 feb 2018 6.63 -0.14 -2.06794682422452 07 feb 2018 6.77 0.03 0.44510385756676557 06 feb 2018 6.74 -0.09 -1.3177159590043923 05 feb 2018 6.83 -0.04 -0.5822416302765647 02 feb 2018 6.87 -0.08 -1.1510791366906474 01 feb 2018 6.95 -0.04 -0.5722460658082976 31 ene 2018 6.99 0.01 0.14326647564469913 30 ene 2018 6.98 -0.06 -0.8522727272727273 29 ene 2018 7.04 0.04 0.5714285714285714 26 ene 2018 7 0.1 1.4492753623188406 25 ene 2018 6.9 -0.08 -1.146131805157593 24 ene 2018 6.98 -0.09 -1.272984441301273 23 ene 2018 7.07 0 0 22 ene 2018 7.07 -0.03 -0.4225352112676056 19 ene 2018 7.1 0.01 0.14104372355430184 18 ene 2018 7.09 -0.02 -0.2812939521800281 17 ene 2018 7.11 -0.05 -0.6983240223463687 16 ene 2018 7.16 0.04 0.5617977528089888 15 ene 2018 7.12 -0.01 -0.1402524544179523 12 ene 2018 7.13 -0.02 -0.27972027972027974 11 ene 2018 7.15 0.02 0.2805049088359046 10 ene 2018 7.13 -0.04 -0.5578800557880056 09 ene 2018 7.17 0 0 08 ene 2018 7.17 0.03 0.42016806722689076 05 ene 2018 7.14 0.04 0.5633802816901409 04 ene 2018 7.1 0.07 0.9957325746799431 03 ene 2018 7.03 0.04 0.5722460658082976 02 ene 2018 6.99 -0.02 -0.28530670470756064 29 dic 2017 7.01 -0.02 -0.2844950213371266 28 dic 2017 7.03 -0.01 -0.14204545454545456 27 dic 2017 7.04 0.02 0.2849002849002849 22 dic 2017 7.02 -0.01 -0.1422475106685633 21 dic 2017 7.03 0.02 0.28530670470756064 20 dic 2017 7.01 -0.03 -0.42613636363636365 19 dic 2017 7.04 0 0 18 dic 2017 7.04 0.07 1.0043041606886658 15 dic 2017 6.97 0.02 0.28776978417266186 14 dic 2017 6.95 0 0 13 dic 2017 6.95 -0.02 -0.28694404591104733 12 dic 2017 6.97 0 0 11 dic 2017 6.97 0.07 1.0144927536231885 08 dic 2017 6.9 0.02 0.29069767441860467 07 dic 2017 6.88 0.01 0.14556040756914118 06 dic 2017 6.87 0.01 0.1457725947521866 05 dic 2017 6.86 -0.01 -0.14556040756914118 04 dic 2017 6.87 -0.03 -0.43478260869565216 01 dic 2017 6.9 -0.04 -0.5763688760806917 30 nov 2017 6.94 -0.03 -0.430416068866571 29 nov 2017 6.97 -0.03 -0.42857142857142855 28 nov 2017 7 0.08 1.1560693641618498 27 nov 2017 6.92 -0.02 -0.2881844380403458 24 nov 2017 6.94 0.02 0.28901734104046245 23 nov 2017 6.92 -0.03 -0.4316546762589928 22 nov 2017 6.95 0 0 21 nov 2017 6.95 0.01 0.1440922190201729 20 nov 2017 6.94 -0.01 -0.14388489208633093 17 nov 2017 6.95 -0.02 -0.28694404591104733 16 nov 2017 6.97 0.03 0.4322766570605187 15 nov 2017 6.94 -0.07 -0.9985734664764622 14 nov 2017 7.01 0.03 0.4297994269340974 13 nov 2017 6.98 -0.01 -0.1430615164520744 10 nov 2017 6.99 -0.08 -1.1315417256011315 09 nov 2017 7.07 -0.15 -2.0775623268698062 08 nov 2017 7.22 0.02 0.2777777777777778 07 nov 2017 7.2 -0.04 -0.5524861878453039 06 nov 2017 7.24 0.01 0.13831258644536654 03 nov 2017 7.23 -0.05 -0.6868131868131868 02 nov 2017 7.28 0.07 0.970873786407767 31 oct 2017 7.21 -0.01 -0.13850415512465375 30 oct 2017 7.22 -0.02 -0.27624309392265195 27 oct 2017 7.24 0.05 0.6954102920723226 26 oct 2017 7.19 0.05 0.7002801120448179 25 oct 2017 7.14 -0.05 -0.6954102920723226 24 oct 2017 7.19 -0.01 -0.1388888888888889 23 oct 2017 7.2 0 0 20 oct 2017 7.2 0.05 0.6993006993006993 19 oct 2017 7.15 -0.04 -0.5563282336578581 18 oct 2017 7.19 0 0 17 oct 2017 7.19 0.02 0.2789400278940028 16 oct 2017 7.17 -0.02 -0.27816411682892905 13 oct 2017 7.19 -0.07 -0.9641873278236914 12 oct 2017 7.26 0.05 0.6934812760055479 11 oct 2017 7.21 0.03 0.4178272980501393 10 oct 2017 7.18 0.01 0.1394700139470014 09 oct 2017 7.17 -0.06 -0.8298755186721992 06 oct 2017 7.23 0.02 0.27739251040221913 05 oct 2017 7.21 0.08 1.1220196353436185 04 oct 2017 7.13 0.02 0.2812939521800281 03 oct 2017 7.11 0.03 0.423728813559322 02 oct 2017 7.08 0.05 0.7112375533428165 29 sept 2017 7.03 0.07 1.0057471264367817 28 sept 2017 6.96 0 0 27 sept 2017 6.96 0.01 0.14388489208633093 26 sept 2017 6.95 0.02 0.2886002886002886 25 sept 2017 6.93 -0.01 -0.1440922190201729 22 sept 2017 6.94 0.01 0.1443001443001443 21 sept 2017 6.93 0.01 0.14450867052023122 20 sept 2017 6.92 0.01 0.1447178002894356 19 sept 2017 6.91 0.01 0.14492753623188406 18 sept 2017 6.9 0.03 0.4366812227074236 15 sept 2017 6.87 -0.08 -1.1510791366906474 14 sept 2017 6.95 -0.08 -1.1379800853485065 13 sept 2017 7.03 -0.01 -0.14204545454545456 12 sept 2017 7.04 -0.02 -0.28328611898017 11 sept 2017 7.06 0.06 0.8571428571428571 08 sept 2017 7 -0.04 -0.5681818181818182 07 sept 2017 7.04 0.02 0.2849002849002849 06 sept 2017 7.02 -0.03 -0.425531914893617 05 sept 2017 7.05 -0.01 -0.141643059490085 04 sept 2017 7.06 0.01 0.14184397163120568 01 sept 2017 7.05 0.01 0.14204545454545456 31 ago 2017 7.04 0 0 30 ago 2017 7.04 0.04 0.5714285714285714 29 ago 2017 7 -0.05 -0.7092198581560284 28 ago 2017 7.05 -0.04 -0.5641748942172073 25 ago 2017 7.09 0.03 0.42492917847025496 24 ago 2017 7.06 -0.02 -0.2824858757062147 23 ago 2017 7.08 0.03 0.425531914893617 22 ago 2017 7.05 0.05 0.7142857142857143 21 ago 2017 7 0.01 0.1430615164520744 18 ago 2017 6.99 -0.06 -0.851063829787234 17 ago 2017 7.05 -0.04 -0.5641748942172073 16 ago 2017 7.09 0.08 1.1412268188302426 14 ago 2017 7.01 0.06 0.8633093525179856 11 ago 2017 6.95 -0.03 -0.4297994269340974 10 ago 2017 6.98 -0.06 -0.8522727272727273 09 ago 2017 7.04 -0.06 -0.8450704225352113 08 ago 2017 7.1 0.02 0.2824858757062147 07 ago 2017 7.08 0.03 0.425531914893617 04 ago 2017 7.05 0.05 0.7142857142857143 03 ago 2017 7 0.04 0.5747126436781609 02 ago 2017 6.96 -0.01 -0.14347202295552366 01 ago 2017 6.97 -0.07 -0.9943181818181818 31 jul 2017 7.04 -0.01 -0.14184397163120568 28 jul 2017 7.05 -0.01 -0.141643059490085 27 jul 2017 7.06 -0.05 -0.7032348804500703 26 jul 2017 7.11 -0.01 -0.1404494382022472 25 jul 2017 7.12 0.01 0.14064697609001406 24 jul 2017 7.11 -0.02 -0.2805049088359046 21 jul 2017 7.13 -0.09 -1.2465373961218837 20 jul 2017 7.22 0.03 0.4172461752433936 19 jul 2017 7.19 0.04 0.5594405594405595 18 jul 2017 7.15 0.05 0.704225352112676 17 jul 2017 7.1 0.01 0.14104372355430184 14 jul 2017 7.09 -0.02 -0.2812939521800281 13 jul 2017 7.11 0.01 0.14084507042253522 12 jul 2017 7.1 0.1 1.4285714285714286 11 jul 2017 7 0.02 0.28653295128939826 10 jul 2017 6.98 0.04 0.5763688760806917 07 jul 2017 6.94 0.04 0.5797101449275363 06 jul 2017 6.9 -0.06 -0.8620689655172413 05 jul 2017 6.96 0 0 04 jul 2017 6.96 -0.03 -0.4291845493562232 03 jul 2017 6.99 0.04 0.5755395683453237 30 jun 2017 6.95 0.03 0.43352601156069365 29 jun 2017 6.92 -0.02 -0.2881844380403458 28 jun 2017 6.94 -0.07 -0.9985734664764622 27 jun 2017 7.01 -0.07 -0.9887005649717514 26 jun 2017 7.08 0.03 0.425531914893617 22 jun 2017 7.05 0.02 0.2844950213371266 21 jun 2017 7.03 -0.04 -0.5657708628005658 20 jun 2017 7.07 0.05 0.7122507122507122 19 jun 2017 7.02 0.05 0.7173601147776184 16 jun 2017 6.97 0.02 0.28776978417266186 15 jun 2017 6.95 -0.12 -1.6973125884016973 14 jun 2017 7.07 0.01 0.141643059490085 13 jun 2017 7.06 0 0 12 jun 2017 7.06 0 0 09 jun 2017 7.06 0.13 1.875901875901876 08 jun 2017 6.93 -0.03 -0.43103448275862066 07 jun 2017 6.96 -0.01 -0.14347202295552366 06 jun 2017 6.97 -0.02 -0.2861230329041488 02 jun 2017 6.99 0.05 0.7204610951008645 01 jun 2017 6.94 0.02 0.28901734104046245 31 may 2017 6.92 -0.01 -0.1443001443001443 30 may 2017 6.93 -0.03 -0.43103448275862066 29 may 2017 6.96 -0.03 -0.4291845493562232 26 may 2017 6.99 0.1 1.4513788098693758 24 may 2017 6.89 0 0 23 may 2017 6.89 0.04 0.583941605839416 22 may 2017 6.85 0.05 0.7352941176470589 19 may 2017 6.8 0.11 1.6442451420029895 18 may 2017 6.69 -0.09 -1.3274336283185841 17 may 2017 6.78 -0.1 -1.4534883720930232 16 may 2017 6.88 0.04 0.5847953216374269 15 may 2017 6.84 0.03 0.44052863436123346 12 may 2017 6.81 -0.01 -0.1466275659824047 11 may 2017 6.82 0.01 0.14684287812041116 10 may 2017 6.81 0 0 09 may 2017 6.81 0.01 0.14705882352941177 08 may 2017 6.8 -0.02 -0.2932551319648094 05 may 2017 6.82 0.07 1.037037037037037 04 may 2017 6.75 0 0 03 may 2017 6.75 0.05 0.746268656716418 02 may 2017 6.7 0.01 0.14947683109118087 28 abr 2017 6.69 -0.01 -0.14925373134328357 27 abr 2017 6.7 -0.04 -0.5934718100890207 26 abr 2017 6.74 0.02 0.2976190476190476 25 abr 2017 6.72 0.04 0.5988023952095808 24 abr 2017 6.68 0.18 2.769230769230769 21 abr 2017 6.5 0.01 0.15408320493066255 20 abr 2017 6.49 0.03 0.46439628482972134 19 abr 2017 6.46 -0.01 -0.1545595054095827 18 abr 2017 6.47 -0.13 -1.9696969696969697 13 abr 2017 6.6 -0.02 -0.3021148036253776 12 abr 2017 6.62 -0.03 -0.45112781954887216 11 abr 2017 6.65 0.02 0.30165912518853694 10 abr 2017 6.63 -0.01 -0.15060240963855423 07 abr 2017 6.64 0.05 0.7587253414264037 06 abr 2017 6.59 -0.02 -0.30257186081694404 05 abr 2017 6.61 -0.01 -0.1510574018126888 04 abr 2017 6.62 0.01 0.15128593040847202 03 abr 2017 6.61 -0.03 -0.45180722891566266 31 mar 2017 6.64 0.01 0.15082956259426847 30 mar 2017 6.63 0.01 0.1510574018126888 29 mar 2017 6.62 0.05 0.76103500761035 28 mar 2017 6.57 0.09 1.3888888888888888 27 mar 2017 6.48 -0.09 -1.36986301369863 24 mar 2017 6.57 0.04 0.6125574272588055 23 mar 2017 6.53 0.01 0.15337423312883436 22 mar 2017 6.52 -0.06 -0.9118541033434651 21 mar 2017 6.58 -0.05 -0.7541478129713424 20 mar 2017 6.63 0.02 0.30257186081694404 17 mar 2017 6.61 -0.02 -0.30165912518853694 16 mar 2017 6.63 0.02 0.30257186081694404 15 mar 2017 6.61 -0.03 -0.45180722891566266 14 mar 2017 6.64 0.04 0.6060606060606061 13 mar 2017 6.6 -0.03 -0.45248868778280543 10 mar 2017 6.63 0.03 0.45454545454545453 09 mar 2017 6.6 -0.01 -0.15128593040847202 08 mar 2017 6.61 0.02 0.30349013657056145 07 mar 2017 6.59 0.04 0.6106870229007634 06 mar 2017 6.55 -0.02 -0.30441400304414 03 mar 2017 6.57 -0.02 -0.30349013657056145 02 mar 2017 6.59 0.01 0.1519756838905775 01 mar 2017 6.58 0.09 1.386748844375963 28 feb 2017 6.49 0.01 0.15432098765432098 27 feb 2017 6.48 0.06 0.9345794392523364 24 feb 2017 6.42 -0.04 -0.6191950464396285 23 feb 2017 6.46 0.04 0.6230529595015576 22 feb 2017 6.42 -0.03 -0.46511627906976744 21 feb 2017 6.45 0.03 0.4672897196261682 20 feb 2017 6.42 0.01 0.15600624024961 17 feb 2017 6.41 0.01 0.15625 16 feb 2017 6.4 0 0 15 feb 2017 6.4 0.01 0.1564945226917058 14 feb 2017 6.39 0.01 0.15673981191222572 13 feb 2017 6.38 0.03 0.47244094488188976 10 feb 2017 6.35 0.03 0.47468354430379744 09 feb 2017 6.32 0.02 0.31746031746031744 08 feb 2017 6.3 -0.07 -1.098901098901099 07 feb 2017 6.37 0.02 0.31496062992125984 06 feb 2017 6.35 0 0 03 feb 2017 6.35 0.05 0.7936507936507936 02 feb 2017 6.3 0.04 0.6389776357827476 01 feb 2017 6.26 0 0 31 ene 2017 6.26 0.01 0.16 30 ene 2017 6.25 -0.05 -0.7936507936507936 27 ene 2017 6.3 0.01 0.1589825119236884 26 ene 2017 6.29 -0.02 -0.31695721077654515 25 ene 2017 6.31 0.04 0.6379585326953748 24 ene 2017 6.27 0.04 0.6420545746388443 23 ene 2017 6.23 -0.08 -1.2678288431061806 20 ene 2017 6.31 0.01 0.15873015873015872 19 ene 2017 6.3 -0.02 -0.31645569620253167 18 ene 2017 6.32 0.02 0.31746031746031744 17 ene 2017 6.3 -0.15 -2.3255813953488373 16 ene 2017 6.45 0.01 0.15527950310559005 13 ene 2017 6.44 0.08 1.2578616352201257 12 ene 2017 6.36 -0.04 -0.625 11 ene 2017 6.4 0.03 0.47095761381475665 10 ene 2017 6.37 0 0 09 ene 2017 6.37 0.08 1.2718600953895072 06 ene 2017 6.29 0.01 0.1592356687898089 05 ene 2017 6.28 0.02 0.3194888178913738 04 ene 2017 6.26 0.02 0.32051282051282054 03 ene 2017 6.24 0.01 0.16051364365971107 02 ene 2017 6.23 0.03 0.4838709677419355 30 dic 2016 6.2 -0.02 -0.3215434083601286 29 dic 2016 6.22 -0.02 -0.32051282051282054 28 dic 2016 6.24 0.03 0.4830917874396135 27 dic 2016 6.21 0.01 0.16129032258064516 23 dic 2016 6.2 0.04 0.6493506493506493 22 dic 2016 6.16 0.02 0.3257328990228013 21 dic 2016 6.14 -0.02 -0.3246753246753247 20 dic 2016 6.16 0.02 0.3257328990228013 19 dic 2016 6.14 0.03 0.4909983633387889 16 dic 2016 6.11 0.08 1.3266998341625207 15 dic 2016 6.03 0 0 14 dic 2016 6.03 -0.01 -0.16556291390728478 13 dic 2016 6.04 0 0 12 dic 2016 6.04 -0.02 -0.33003300330033003 09 dic 2016 6.06 0.01 0.1652892561983471 08 dic 2016 6.05 -0.01 -0.16501650165016502 07 dic 2016 6.06 0.11 1.8487394957983194 06 dic 2016 5.95 -0.02 -0.33500837520938026 05 dic 2016 5.97 -0.01 -0.16722408026755853 02 dic 2016 5.98 -0.03 -0.49916805324459235 01 dic 2016 6.01 -0.09 -1.4754098360655739 30 nov 2016 6.1 0.07 1.1608623548922057 29 nov 2016 6.03 -0.06 -0.9852216748768473 28 nov 2016 6.09 -0.01 -0.16393442622950818 25 nov 2016 6.1 0.04 0.6600660066006601 24 nov 2016 6.06 0.02 0.33112582781456956 23 nov 2016 6.04 0 0 22 nov 2016 6.04 0.04 0.6666666666666666 21 nov 2016 6 -0.06 -0.9900990099009901 18 nov 2016 6.06 0.03 0.4975124378109453 17 nov 2016 6.03 0 0 16 nov 2016 6.03 -0.03 -0.49504950495049505 15 nov 2016 6.06 0.08 1.3377926421404682 14 nov 2016 5.98 0.01 0.16750418760469013 11 nov 2016 5.97 -0.09 -1.4851485148514851 10 nov 2016 6.06 -0.07 -1.1419249592169658 09 nov 2016 6.13 -0.13 -2.07667731629393 08 nov 2016 6.26 0.01 0.16 07 nov 2016 6.25 0.13 2.1241830065359477 04 nov 2016 6.12 -0.06 -0.970873786407767 03 nov 2016 6.18 -0.12 -1.9047619047619047 02 nov 2016 6.3 -0.12 -1.8691588785046729 31 oct 2016 6.42 0.01 0.15600624024961 28 oct 2016 6.41 0.01 0.15625 27 oct 2016 6.4 -0.03 -0.4665629860031104 26 oct 2016 6.43 -0.13 -1.9817073170731707 25 oct 2016 6.56 0.02 0.3058103975535168 24 oct 2016 6.54 0.02 0.3067484662576687 21 oct 2016 6.52 -0.05 -0.76103500761035 20 oct 2016 6.57 0.07 1.0769230769230769 19 oct 2016 6.5 0 0 18 oct 2016 6.5 -0.02 -0.3067484662576687 17 oct 2016 6.52 -0.01 -0.15313935681470137 14 oct 2016 6.53 0.12 1.8720748829953198 13 oct 2016 6.41 -0.03 -0.4658385093167702 12 oct 2016 6.44 -0.03 -0.46367851622874806 11 oct 2016 6.47 -0.03 -0.46153846153846156 10 oct 2016 6.5 0.03 0.46367851622874806 07 oct 2016 6.47 0.06 0.9360374414976599 06 oct 2016 6.41 0.06 0.9448818897637795 05 oct 2016 6.35 -0.01 -0.15723270440251572 04 oct 2016 6.36 0.05 0.7923930269413629 03 oct 2016 6.31 0.08 1.2841091492776886 30 sept 2016 6.23 -0.05 -0.7961783439490446 29 sept 2016 6.28 0.04 0.6410256410256411 28 sept 2016 6.24 0.05 0.8077544426494345 27 sept 2016 6.19 -0.02 -0.322061191626409 26 sept 2016 6.21 -0.06 -0.9569377990430622 23 sept 2016 6.27 0.02 0.32 22 sept 2016 6.25 0.07 1.132686084142395 21 sept 2016 6.18 0.01 0.1620745542949757 20 sept 2016 6.17 0.07 1.1475409836065573 19 sept 2016 6.1 0.07 1.1608623548922057 16 sept 2016 6.03 0.02 0.33277870216306155 15 sept 2016 6.01 -0.03 -0.4966887417218543 14 sept 2016 6.04 0 0 13 sept 2016 6.04 0.06 1.0033444816053512 12 sept 2016 5.98 -0.13 -2.127659574468085 09 sept 2016 6.11 -0.06 -0.9724473257698542 08 sept 2016 6.17 0 0 07 sept 2016 6.17 0.05 0.8169934640522876 06 sept 2016 6.12 -0.01 -0.1631321370309951 05 sept 2016 6.13 0.02 0.32733224222585927 02 sept 2016 6.11 0.05 0.8250825082508251 01 sept 2016 6.06 -0.08 -1.3029315960912051 31 ago 2016 6.14 -0.03 -0.4862236628849271 30 ago 2016 6.17 0.01 0.16233766233766234 29 ago 2016 6.16 -0.01 -0.1620745542949757 26 ago 2016 6.17 0.03 0.48859934853420195 25 ago 2016 6.14 0 0 24 ago 2016 6.14 -0.05 -0.8077544426494345 23 ago 2016 6.19 0.01 0.16181229773462782 22 ago 2016 6.18 0 0 19 ago 2016 6.18 0.01 0.1620745542949757 18 ago 2016 6.17 0.06 0.9819967266775778 17 ago 2016 6.11 -0.07 -1.132686084142395 16 ago 2016 6.18 0.02 0.3246753246753247 12 ago 2016 6.16 0.04 0.6535947712418301 11 ago 2016 6.12 0.06 0.9900990099009901 10 ago 2016 6.06 -0.08 -1.3029315960912051 09 ago 2016 6.14 0.06 0.9868421052631579 08 ago 2016 6.08 0.04 0.6622516556291391 05 ago 2016 6.04 0.05 0.8347245409015025 04 ago 2016 5.99 0.11 1.870748299319728 03 ago 2016 5.88 -0.04 -0.6756756756756757 02 ago 2016 5.92 -0.03 -0.5042016806722689 01 ago 2016 5.95 0.01 0.16835016835016836 29 jul 2016 5.94 -0.03 -0.5025125628140703 28 jul 2016 5.97 0.01 0.16778523489932887 27 jul 2016 5.96 0.04 0.6756756756756757 26 jul 2016 5.92 0.01 0.1692047377326565 25 jul 2016 5.91 -0.02 -0.3372681281618887 22 jul 2016 5.93 0.05 0.8503401360544217 21 jul 2016 5.88 0.02 0.3412969283276451 20 jul 2016 5.86 -0.01 -0.17035775127768313 19 jul 2016 5.87 0.05 0.8591065292096219 18 jul 2016 5.82 0.02 0.3448275862068966 15 jul 2016 5.8 -0.03 -0.5145797598627787 14 jul 2016 5.83 0.02 0.3442340791738382 13 jul 2016 5.81 -0.03 -0.5136986301369864 12 jul 2016 5.84 -0.02 -0.3412969283276451 11 jul 2016 5.86 0.08 1.3840830449826989 08 jul 2016 5.78 0.02 0.3472222222222222 07 jul 2016 5.76 0.05 0.8756567425569177 06 jul 2016 5.71 -0.02 -0.34904013961605584 05 jul 2016 5.73 0.01 0.17482517482517482 04 jul 2016 5.72 -0.01 -0.17452006980802792 01 jul 2016 5.73 0.15 2.6881720430107525 30 jun 2016 5.58 0.07 1.2704174228675136 29 jun 2016 5.51 0.08 1.4732965009208103 28 jun 2016 5.43 0.03 0.5555555555555556 27 jun 2016 5.4 0.02 0.37174721189591076 24 jun 2016 5.38 0.11 2.0872865275142316 22 jun 2016 5.27 0.03 0.5725190839694656 21 jun 2016 5.24 -0.05 -0.945179584120983 20 jun 2016 5.29 -0.01 -0.18867924528301888 17 jun 2016 5.3 0.05 0.9523809523809523 16 jun 2016 5.25 -0.06 -1.1299435028248588 15 jun 2016 5.31 0.02 0.3780718336483932 14 jun 2016 5.29 -0.01 -0.18867924528301888 13 jun 2016 5.3 -0.07 -1.303538175046555 10 jun 2016 5.37 -0.05 -0.922509225092251 09 jun 2016 5.42 -0.01 -0.1841620626151013 08 jun 2016 5.43 0 0 07 jun 2016 5.43 -0.02 -0.3669724770642202 06 jun 2016 5.45 0.08 1.48975791433892 03 jun 2016 5.37 0 0 02 jun 2016 5.37 0.02 0.37383177570093457 01 jun 2016 5.35 0.05 0.9433962264150944 31 may 2016 5.3 0 0 30 may 2016 5.3 0.01 0.1890359168241966 27 may 2016 5.29 0.02 0.3795066413662239 26 may 2016 5.27 0.02 0.38095238095238093 25 may 2016 5.25 0.02 0.3824091778202677 24 may 2016 5.23 0.01 0.19157088122605365 23 may 2016 5.22 0.03 0.5780346820809249 20 may 2016 5.19 0.08 1.5655577299412915 19 may 2016 5.11 -0.06 -1.1605415860735009 18 may 2016 5.17 -0.08 -1.5238095238095237 17 may 2016 5.25 -0.01 -0.19011406844106463 13 may 2016 5.26 0.02 0.3816793893129771 12 may 2016 5.24 -0.03 -0.5692599620493358 11 may 2016 5.27 0.03 0.5725190839694656 10 may 2016 5.24 -0.02 -0.38022813688212925 09 may 2016 5.26 0.02 0.3816793893129771 06 may 2016 5.24 -0.01 -0.19047619047619047 04 may 2016 5.25 0.01 0.19083969465648856 03 may 2016 5.24 -0.03 -0.5692599620493358 02 may 2016 5.27 -0.02 -0.3780718336483932 29 abr 2016 5.29 -0.02 -0.3766478342749529 28 abr 2016 5.31 -0.01 -0.18796992481203006 27 abr 2016 5.32 0.06 1.1406844106463878 26 abr 2016 5.26 -0.03 -0.5671077504725898 25 abr 2016 5.29 -0.07 -1.3059701492537314 22 abr 2016 5.36 0 0 21 abr 2016 5.36 0.02 0.37453183520599254 20 abr 2016 5.34 -0.03 -0.5586592178770949 19 abr 2016 5.37 0.04 0.7504690431519699 18 abr 2016 5.33 -0.02 -0.37383177570093457 15 abr 2016 5.35 -0.02 -0.37243947858473 14 abr 2016 5.37 0.04 0.7504690431519699 13 abr 2016 5.33 0.08 1.5238095238095237 12 abr 2016 5.25 -0.02 -0.3795066413662239 11 abr 2016 5.27 -0.05 -0.9398496240601504 08 abr 2016 5.32 0.06 1.1406844106463878 07 abr 2016 5.26 0 0 06 abr 2016 5.26 -0.01 -0.18975332068311196 05 abr 2016 5.27 -0.06 -1.125703564727955 04 abr 2016 5.33 0 0 01 abr 2016 5.33 -0.02 -0.37383177570093457 31 mar 2016 5.35 -0.01 -0.1865671641791045 30 mar 2016 5.36 0.11 2.0952380952380953 29 mar 2016 5.25 -0.04 -0.7561436672967864 24 mar 2016 5.29 -0.05 -0.9363295880149812 23 mar 2016 5.34 0 0 22 mar 2016 5.34 0.08 1.520912547528517 21 mar 2016 5.26 -0.01 -0.18975332068311196 18 mar 2016 5.27 0.04 0.7648183556405354 17 mar 2016 5.23 -0.03 -0.5703422053231939 16 mar 2016 5.26 0.05 0.9596928982725528 15 mar 2016 5.21 0 0 14 mar 2016 5.21 0.03 0.5791505791505791 11 mar 2016 5.18 -0.04 -0.7662835249042146 10 mar 2016 5.22 0.04 0.7722007722007722 09 mar 2016 5.18 0 0 08 mar 2016 5.18 -0.03 -0.5758157389635317 07 mar 2016 5.21 0.01 0.19230769230769232 04 mar 2016 5.2 0.02 0.3861003861003861 03 mar 2016 5.18 -0.01 -0.1926782273603083 02 mar 2016 5.19 -0.03 -0.5747126436781609 01 mar 2016 5.22 0.02 0.38461538461538464 29 feb 2016 5.2 -0.02 -0.3831417624521073 26 feb 2016 5.22 0.06 1.1627906976744187 25 feb 2016 5.16 0.13 2.584493041749503 24 feb 2016 5.03 -0.07 -1.3725490196078431 23 feb 2016 5.1 -0.01 -0.19569471624266144 22 feb 2016 5.11 0.14 2.816901408450704 19 feb 2016 4.97 -0.02 -0.40080160320641284 18 feb 2016 4.99 0.02 0.4024144869215292 17 feb 2016 4.97 0.12 2.4742268041237114 16 feb 2016 4.85 0.07 1.4644351464435146 15 feb 2016 4.78 0.12 2.575107296137339 12 feb 2016 4.66 -0.07 -1.4799154334038056 11 feb 2016 4.73 -0.04 -0.8385744234800838 10 feb 2016 4.77 -0.01 -0.20920502092050208 09 feb 2016 4.78 0.03 0.631578947368421 08 feb 2016 4.75 -0.13 -2.6639344262295084 05 feb 2016 4.88 0.03 0.6185567010309279 04 feb 2016 4.85 0.04 0.8316008316008316 03 feb 2016 4.81 -0.04 -0.8247422680412371 02 feb 2016 4.85 -0.06 -1.2219959266802445 01 feb 2016 4.91 -0.02 -0.4056795131845842 29 ene 2016 4.93 0.09 1.859504132231405 28 ene 2016 4.84 -0.01 -0.20618556701030927 27 ene 2016 4.85 0.06 1.2526096033402923 26 ene 2016 4.79 -0.01 -0.20833333333333334 25 ene 2016 4.8 -0.01 -0.2079002079002079 22 ene 2016 4.81 0.13 2.7777777777777777 21 ene 2016 4.68 0.03 0.6451612903225806 20 ene 2016 4.65 -0.14 -2.922755741127349 19 ene 2016 4.79 0.08 1.6985138004246285 18 ene 2016 4.71 -0.01 -0.211864406779661 15 ene 2016 4.72 -0.05 -1.0482180293501049 14 ene 2016 4.77 -0.17 -3.4412955465587043 13 ene 2016 4.94 -0.01 -0.20202020202020202 12 ene 2016 4.95 0.08 1.6427104722792607 11 ene 2016 4.87 -0.09 -1.814516129032258 08 ene 2016 4.96 0 0 07 ene 2016 4.96 -0.06 -1.1952191235059761 06 ene 2016 5.02 -0.05 -0.9861932938856016 05 ene 2016 5.07 0.02 0.39603960396039606 04 ene 2016 5.05 -0.07 -1.3671875 31 dic 2015 5.12 -0.03 -0.5825242718446602 30 dic 2015 5.15 -0.02 -0.38684719535783363 29 dic 2015 5.17 0.07 1.3725490196078431 28 dic 2015 5.1 0 0 23 dic 2015 5.1 0.08 1.593625498007968 22 dic 2015 5.02 -0.01 -0.1988071570576541 21 dic 2015 5.03 0.03 0.6 18 dic 2015 5 -0.06 -1.1857707509881423 17 dic 2015 5.06 0.05 0.998003992015968 16 dic 2015 5.01 0.14 2.8747433264887063 15 dic 2015 4.87 0.08 1.6701461377870563 14 dic 2015 4.79 0.04 0.8421052631578947 11 dic 2015 4.75 -0.09 -1.859504132231405 10 dic 2015 4.84 -0.09 -1.8255578093306288 09 dic 2015 4.93 -0.02 -0.40404040404040403 08 dic 2015 4.95 -0.04 -0.8016032064128257 07 dic 2015 4.99 0.02 0.4024144869215292 04 dic 2015 4.97 -0.06 -1.1928429423459244 03 dic 2015 5.03 -0.01 -0.1984126984126984 02 dic 2015 5.04 0.02 0.398406374501992 01 dic 2015 5.02 -0.01 -0.1988071570576541 30 nov 2015 5.03 0.03 0.6 27 nov 2015 5 0.02 0.40160642570281124 26 nov 2015 4.98 0.02 0.4032258064516129 25 nov 2015 4.96 0.05 1.0183299389002036 24 nov 2015 4.91 0 0 23 nov 2015 4.91 0 0 20 nov 2015 4.91 0.03 0.6147540983606558 19 nov 2015 4.88 0.05 1.0351966873706004 18 nov 2015 4.83 -0.02 -0.41237113402061853 17 nov 2015 4.85 0.04 0.8316008316008316 16 nov 2015 4.81 0.03 0.6276150627615062 13 nov 2015 4.78 -0.08 -1.646090534979424 12 nov 2015 4.86 -0.05 -1.0183299389002036 11 nov 2015 4.91 -0.01 -0.2032520325203252 10 nov 2015 4.92 -0.07 -1.402805611222445 09 nov 2015 4.99 0 0 06 nov 2015 4.99 0.01 0.20080321285140562 05 nov 2015 4.98 0.08 1.6326530612244898 04 nov 2015 4.9 0 0 03 nov 2015 4.9 0.03 0.6160164271047228 02 nov 2015 4.87 0.01 0.205761316872428 30 oct 2015 4.86 0.01 0.20618556701030927 29 oct 2015 4.85 -0.02 -0.4106776180698152 28 oct 2015 4.87 0.04 0.8281573498964804 27 oct 2015 4.83 -0.03 -0.6172839506172839 26 oct 2015 4.86 0 0 23 oct 2015 4.86 0.06 1.25 22 oct 2015 4.8 0.01 0.20876826722338204 21 oct 2015 4.79 0.04 0.8421052631578947 20 oct 2015 4.75 0 0 19 oct 2015 4.75 -0.02 -0.4192872117400419 16 oct 2015 4.77 -0.03 -0.625 15 oct 2015 4.8 0.01 0.20876826722338204 14 oct 2015 4.79 -0.04 -0.8281573498964804 13 oct 2015 4.83 -0.01 -0.2066115702479339 12 oct 2015 4.84 -0.07 -1.4256619144602851 09 oct 2015 4.91 0.06 1.2371134020618557 08 oct 2015 4.85 -0.01 -0.205761316872428 07 oct 2015 4.86 0.04 0.8298755186721992 06 oct 2015 4.82 0.08 1.6877637130801688 05 oct 2015 4.74 0.17 3.719912472647702 02 oct 2015 4.57 -0.03 -0.6521739130434783 01 oct 2015 4.6 0.03 0.6564551422319475 30 sept 2015 4.57 0.07 1.5555555555555556 29 sept 2015 4.5 -0.02 -0.4424778761061947 28 sept 2015 4.52 -0.07 -1.5250544662309369 25 sept 2015 4.59 0.1 2.2271714922048997 24 sept 2015 4.49 -0.08 -1.75054704595186 23 sept 2015 4.57 0.02 0.43956043956043955 22 sept 2015 4.55 -0.07 -1.5151515151515151 21 sept 2015 4.62 0.02 0.43478260869565216 18 sept 2015 4.6 -0.09 -1.9189765458422174 17 sept 2015 4.69 -0.01 -0.2127659574468085 16 sept 2015 4.7 0.03 0.6423982869379015 15 sept 2015 4.67 0.01 0.2145922746781116 14 sept 2015 4.66 -0.01 -0.21413276231263384 11 sept 2015 4.67 -0.02 -0.42643923240938164 10 sept 2015 4.69 -0.08 -1.6771488469601676 09 sept 2015 4.77 0.07 1.4893617021276595 08 sept 2015 4.7 0.06 1.293103448275862 07 sept 2015 4.64 -0.02 -0.4291845493562232 04 sept 2015 4.66 -0.07 -1.4799154334038056 03 sept 2015 4.73 0.05 1.0683760683760684 02 sept 2015 4.68 -0.01 -0.21321961620469082 01 sept 2015 4.69 -0.03 -0.635593220338983 31 ago 2015 4.72 -0.04 -0.8403361344537815 28 ago 2015 4.76 0.07 1.492537313432836 27 ago 2015 4.69 0.1 2.178649237472767 26 ago 2015 4.59 -0.01 -0.21739130434782608 25 ago 2015 4.6 0.14 3.1390134529147984 24 ago 2015 4.46 -0.24 -5.1063829787234045 21 ago 2015 4.7 -0.06 -1.2605042016806722 20 ago 2015 4.76 -0.09 -1.8556701030927836 19 ago 2015 4.85 -0.08 -1.6227180527383367 18 ago 2015 4.93 0.01 0.2032520325203252 17 ago 2015 4.92 -0.03 -0.6060606060606061 14 ago 2015 4.95 0 0 13 ago 2015 4.95 0.05 1.0204081632653061 12 ago 2015 4.9 -0.09 -1.8036072144288577 11 ago 2015 4.99 -0.05 -0.9920634920634921 10 ago 2015 5.04 0.02 0.398406374501992 07 ago 2015 5.02 -0.01 -0.1988071570576541 06 ago 2015 5.03 -0.04 -0.7889546351084813 05 ago 2015 5.07 0.02 0.39603960396039606 04 ago 2015 5.05 -0.01 -0.1976284584980237 03 ago 2015 5.06 0.04 0.796812749003984 31 jul 2015 5.02 0.04 0.8032128514056225 30 jul 2015 4.98 -0.02 -0.4 29 jul 2015 5 0.02 0.40160642570281124 28 jul 2015 4.98 0 0 27 jul 2015 4.98 -0.09 -1.7751479289940828 24 jul 2015 5.07 0 0 23 jul 2015 5.07 0.03 0.5952380952380952 22 jul 2015 5.04 -0.07 -1.36986301369863 21 jul 2015 5.11 0 0 20 jul 2015 5.11 -0.01 -0.1953125 17 jul 2015 5.12 -0.03 -0.5825242718446602 16 jul 2015 5.15 0.03 0.5859375 15 jul 2015 5.12 -0.03 -0.5825242718446602 14 jul 2015 5.15 0 0 13 jul 2015 5.15 0.04 0.7827788649706457 10 jul 2015 5.11 0.05 0.9881422924901185 09 jul 2015 5.06 0.06 1.2 08 jul 2015 5 0.05 1.0101010101010102 07 jul 2015 4.95 -0.06 -1.1976047904191616 06 jul 2015 5.01 -0.05 -0.9881422924901185 03 jul 2015 5.06 -0.02 -0.3937007874015748 02 jul 2015 5.08 -0.03 -0.5870841487279843 01 jul 2015 5.11 0.07 1.3888888888888888 30 jun 2015 5.04 -0.05 -0.9823182711198428 29 jun 2015 5.09 -0.1 -1.9267822736030829 26 jun 2015 5.19 -0.02 -0.3838771593090211 25 jun 2015 5.21 -0.03 -0.5725190839694656 24 jun 2015 5.24 0.02 0.3831417624521073 22 jun 2015 5.22 0.08 1.556420233463035 19 jun 2015 5.14 0.01 0.1949317738791423 18 jun 2015 5.13 -0.04 -0.7736943907156673 17 jun 2015 5.17 0 0 16 jun 2015 5.17 0 0 15 jun 2015 5.17 -0.07 -1.3358778625954197 12 jun 2015 5.24 -0.07 -1.3182674199623352 11 jun 2015 5.31 0.05 0.9505703422053232 10 jun 2015 5.26 0.02 0.3816793893129771 09 jun 2015 5.24 -0.06 -1.1320754716981132 08 jun 2015 5.3 -0.02 -0.37593984962406013 05 jun 2015 5.32 -0.05 -0.931098696461825 04 jun 2015 5.37 -0.04 -0.7393715341959335 03 jun 2015 5.41 0.06 1.1214953271028036 02 jun 2015 5.35 -0.01 -0.1865671641791045 01 jun 2015 5.36 -0.05 -0.9242144177449169 29 may 2015 5.41 0.02 0.37105751391465674 28 may 2015 5.39 0.04 0.7476635514018691 27 may 2015 5.35 0.03 0.5639097744360902 26 may 2015 5.32 -0.03 -0.5607476635514018 22 may 2015 5.35 0.04 0.7532956685499058 21 may 2015 5.31 0.01 0.18867924528301888 20 may 2015 5.3 -0.03 -0.5628517823639775 19 may 2015 5.33 0.03 0.5660377358490566 18 may 2015 5.3 0 0 15 may 2015 5.3 0.01 0.1890359168241966 13 may 2015 5.29 0.06 1.147227533460803 12 may 2015 5.23 -0.08 -1.5065913370998116 11 may 2015 5.31 -0.03 -0.5617977528089888 08 may 2015 5.34 0.02 0.37593984962406013 07 may 2015 5.32 0.02 0.37735849056603776 06 may 2015 5.3 -0.07 -1.303538175046555 05 may 2015 5.37 -0.03 -0.5555555555555556 04 may 2015 5.4 0.14 2.661596958174905 30 abr 2015 5.26 -0.01 -0.18975332068311196 29 abr 2015 5.27 -0.05 -0.9398496240601504 28 abr 2015 5.32 -0.07 -1.2987012987012987 27 abr 2015 5.39 0.03 0.5597014925373134 24 abr 2015 5.36 -0.01 -0.186219739292365 23 abr 2015 5.37 -0.01 -0.18587360594795538 22 abr 2015 5.38 -0.04 -0.7380073800738007 21 abr 2015 5.42 0.02 0.37037037037037035 20 abr 2015 5.4 0.07 1.3133208255159474 17 abr 2015 5.33 -0.09 -1.6605166051660516 16 abr 2015 5.42 -0.07 -1.2750455373406193 15 abr 2015 5.49 0.03 0.5494505494505495 14 abr 2015 5.46 -0.06 -1.0869565217391304 13 abr 2015 5.52 0.01 0.18148820326678766 10 abr 2015 5.51 0.05 0.9157509157509157 09 abr 2015 5.46 0.07 1.2987012987012987 08 abr 2015 5.39 -0.04 -0.7366482504604052 07 abr 2015 5.43 0.02 0.36968576709796674 02 abr 2015 5.41 0.06 1.1214953271028036 01 abr 2015 5.35 0.01 0.18726591760299627 31 mar 2015 5.34 -0.03 -0.5586592178770949 30 mar 2015 5.37 0.07 1.320754716981132 27 mar 2015 5.3 -0.02 -0.37593984962406013 26 mar 2015 5.32 -0.1 -1.845018450184502 25 mar 2015 5.42 0 0 24 mar 2015 5.42 0.03 0.5565862708719852 23 mar 2015 5.39 0.01 0.18587360594795538 20 mar 2015 5.38 0.02 0.373134328358209 19 mar 2015 5.36 -0.01 -0.186219739292365 18 mar 2015 5.37 0.08 1.5122873345935728 17 mar 2015 5.29 0.01 0.1893939393939394 16 mar 2015 5.28 0.05 0.9560229445506692 13 mar 2015 5.23 0.01 0.19157088122605365 12 mar 2015 5.22 0.05 0.9671179883945842 11 mar 2015 5.17 0.01 0.1937984496124031 10 mar 2015 5.16 -0.05 -0.9596928982725528 09 mar 2015 5.21 -0.05 -0.9505703422053232 06 mar 2015 5.26 0.02 0.3816793893129771 05 mar 2015 5.24 0.07 1.3539651837524178 04 mar 2015 5.17 -0.03 -0.5769230769230769 03 mar 2015 5.2 -0.02 -0.3831417624521073 02 mar 2015 5.22 0.03 0.5780346820809249 27 feb 2015 5.19 -0.01 -0.19230769230769232 26 feb 2015 5.2 -0.01 -0.19193857965451055 25 feb 2015 5.21 -0.01 -0.19157088122605365 24 feb 2015 5.22 0.03 0.5780346820809249 23 feb 2015 5.19 0.02 0.38684719535783363 20 feb 2015 5.17 -0.01 -0.19305019305019305 19 feb 2015 5.18 0 0 18 feb 2015 5.18 0.02 0.3875968992248062 17 feb 2015 5.16 0 0 16 feb 2015 5.16 0.01 0.1941747572815534 13 feb 2015 5.15 0 0 12 feb 2015 5.15 0.04 0.7827788649706457 11 feb 2015 5.11 -0.03 -0.5836575875486382 10 feb 2015 5.14 0 0 09 feb 2015 5.14 -0.02 -0.3875968992248062 06 feb 2015 5.16 0.01 0.1941747572815534 05 feb 2015 5.15 -0.01 -0.1937984496124031 04 feb 2015 5.16 -0.05 -0.9596928982725528 03 feb 2015 5.21 0.12 2.357563850687623 02 feb 2015 5.09 -0.04 -0.7797270955165692 30 ene 2015 5.13 0.08 1.5841584158415842 29 ene 2015 5.05 -0.06 -1.1741682974559686 28 ene 2015 5.11 0.01 0.19607843137254902 27 ene 2015 5.1 -0.05 -0.970873786407767 26 ene 2015 5.15 0.02 0.3898635477582846 23 ene 2015 5.13 0.06 1.183431952662722 22 ene 2015 5.07 0.04 0.7952286282306164 21 ene 2015 5.03 0.05 1.0040160642570282 20 ene 2015 4.98 0 0 19 ene 2015 4.98 0.07 1.4256619144602851 16 ene 2015 4.91 0 0 15 ene 2015 4.91 0.01 0.20408163265306123 14 ene 2015 4.9 -0.11 -2.1956087824351296 13 ene 2015 5.01 0.06 1.2121212121212122 12 ene 2015 4.95 -0.07 -1.3944223107569722 09 ene 2015 5.02 -0.02 -0.3968253968253968 08 ene 2015 5.04 0.06 1.2048192771084338 07 ene 2015 4.98 0 0 06 ene 2015 4.98 -0.03 -0.5988023952095808 05 ene 2015 5.01 -0.05 -0.9881422924901185 02 ene 2015 5.06 0.05 0.998003992015968 31 dic 2014 5.01 -0.01 -0.199203187250996 30 dic 2014 5.02 -0.03 -0.594059405940594 29 dic 2014 5.05 -- -- 23 dic 2014 5.03 0.06 1.2072434607645874 22 dic 2014 4.97 0.03 0.6072874493927125 19 dic 2014 4.94 0.04 0.8163265306122449 18 dic 2014 4.9 0.1 2.0833333333333335 17 dic 2014 4.8 0.02 0.41841004184100417 16 dic 2014 4.78 -0.1 -2.0491803278688523 15 dic 2014 4.88 -0.01 -0.20449897750511248 12 dic 2014 4.89 -0.05 -1.0121457489878543 11 dic 2014 4.94 -0.05 -1.002004008016032 10 dic 2014 4.99 -0.01 -0.2 09 dic 2014 5 -0.08 -1.5748031496062993 08 dic 2014 5.08 -0.02 -0.39215686274509803 05 dic 2014 5.1 0.04 0.7905138339920948 04 dic 2014 5.06 0 0 03 dic 2014 5.06 0.02 0.3968253968253968 02 dic 2014 5.04 0.04 0.8 01 dic 2014 5 -0.12 -2.34375 28 nov 2014 5.12 -0.07 -1.348747591522158 27 nov 2014 5.19 0.02 0.38684719535783363 26 nov 2014 5.17 -0.02 -0.3853564547206166 25 nov 2014 5.19 0 0 24 nov 2014 5.19 -0.02 -0.3838771593090211 21 nov 2014 5.21 0.1 1.9569471624266144 20 nov 2014 5.11 -0.01 -0.1953125 19 nov 2014 5.12 0.02 0.39215686274509803 18 nov 2014 5.1 0.07 1.3916500994035785 17 nov 2014 5.03 -0.01 -0.1984126984126984 14 nov 2014 5.04 0 0 13 nov 2014 5.04 0.02 0.398406374501992 12 nov 2014 5.02 -0.03 -0.594059405940594 11 nov 2014 5.05 0.02 0.3976143141153082 10 nov 2014 5.03 0.02 0.3992015968063872 07 nov 2014 5.01 0.02 0.40080160320641284 06 nov 2014 4.99 0.04 0.8080808080808081 05 nov 2014 4.95 0 0 04 nov 2014 4.95 -0.02 -0.4024144869215292 03 nov 2014 4.97 0.01 0.20161290322580644 31 oct 2014 4.96 0.1 2.05761316872428 30 oct 2014 4.86 0.02 0.4132231404958678 29 oct 2014 4.84 0.03 0.6237006237006237 28 oct 2014 4.81 0.05 1.050420168067227 27 oct 2014 4.76 -0.02 -0.41841004184100417 24 oct 2014 4.78 0 0 23 oct 2014 4.78 0 0 22 oct 2014 4.78 0.08 1.702127659574468 21 oct 2014 4.7 0.07 1.511879049676026 20 oct 2014 4.63 -0.04 -0.8565310492505354 17 oct 2014 4.67 0.12 2.6373626373626373 16 oct 2014 4.55 -0.03 -0.6550218340611353 15 oct 2014 4.58 -0.06 -1.293103448275862 14 oct 2014 4.64 0.01 0.2159827213822894 13 oct 2014 4.63 -0.05 -1.0683760683760684 10 oct 2014 4.68 -0.08 -1.680672268907563 09 oct 2014 4.76 -0.01 -0.20964360587002095 08 oct 2014 4.77 -0.05 -1.037344398340249 07 oct 2014 4.82 -0.09 -1.8329938900203666 06 oct 2014 4.91 -0.01 -0.2032520325203252 03 oct 2014 4.92 0.04 0.819672131147541 02 oct 2014 4.88 -0.02 -0.40816326530612246 01 oct 2014 4.9 -0.02 -0.4065040650406504 30 sept 2014 4.92 -0.02 -0.4048582995951417 29 sept 2014 4.94 -0.01 -0.20202020202020202 26 sept 2014 4.95 -0.01 -0.20161290322580644 25 sept 2014 4.96 -0.02 -0.40160642570281124 24 sept 2014 4.98 -0.04 -0.796812749003984 23 sept 2014 5.02 -0.05 -0.9861932938856016 22 sept 2014 5.07 -0.06 -1.1695906432748537 19 sept 2014 5.13 0.03 0.5882352941176471 18 sept 2014 5.1 0 0 17 sept 2014 5.1 0.01 0.19646365422396855 16 sept 2014 5.09 -0.01 -0.19607843137254902 15 sept 2014 5.1 -0.05 -0.970873786407767 12 sept 2014 5.15 0 0 11 sept 2014 5.15 -0.03 -0.5791505791505791 10 sept 2014 5.18 -0.05 -0.9560229445506692 09 sept 2014 5.23 -0.04 -0.7590132827324478 08 sept 2014 5.27 0.05 0.9578544061302682 05 sept 2014 5.22 0.01 0.19193857965451055 04 sept 2014 5.21 0.01 0.19230769230769232 03 sept 2014 5.2 0.07 1.364522417153996 02 sept 2014 5.13 0.03 0.5882352941176471 01 sept 2014 5.1 -0.01 -0.19569471624266144 29 ago 2014 5.11 0 0 28 ago 2014 5.11 0 0 27 ago 2014 5.11 -0.01 -0.1953125 26 ago 2014 5.12 0.01 0.19569471624266144 25 ago 2014 5.11 0.02 0.3929273084479371 22 ago 2014 5.09 -0.01 -0.19607843137254902 21 ago 2014 5.1 0.04 0.7905138339920948 20 ago 2014 5.06 -0.02 -0.3937007874015748 19 ago 2014 5.08 0.05 0.9940357852882704 18 ago 2014 5.03 0.04 0.8016032064128257 14 ago 2014 4.99 0.03 0.6048387096774194 13 ago 2014 4.96 0.03 0.6085192697768763 12 ago 2014 4.93 -0.01 -0.20242914979757085 11 ago 2014 4.94 0.09 1.8556701030927836 08 ago 2014 4.85 -0.02 -0.4106776180698152 07 ago 2014 4.87 0.03 0.6198347107438017 06 ago 2014 4.84 -0.04 -0.819672131147541 05 ago 2014 4.88 -0.01 -0.20449897750511248 04 ago 2014 4.89 0 0 01 ago 2014 4.89 -0.07 -1.4112903225806452 31 jul 2014 4.96 -0.07 -1.3916500994035785 30 jul 2014 5.03 -0.05 -0.984251968503937 29 jul 2014 5.08 0.02 0.3952569169960474 28 jul 2014 5.06 -0.02 -0.3937007874015748 25 jul 2014 5.08 -0.01 -0.19646365422396855 24 jul 2014 5.09 0.04 0.7920792079207921 23 jul 2014 5.05 0 0 22 jul 2014 5.05 0.04 0.7984031936127745 21 jul 2014 5.01 0.01 0.2 18 jul 2014 5 -0.02 -0.398406374501992 17 jul 2014 5.02 0 0 16 jul 2014 5.02 0.02 0.4 15 jul 2014 5 -0.04 -0.7936507936507936 14 jul 2014 5.04 0.06 1.2048192771084338 11 jul 2014 4.98 0.03 0.6060606060606061 10 jul 2014 4.95 -0.07 -1.3944223107569722 09 jul 2014 5.02 0 0 08 jul 2014 5.02 -0.07 -1.37524557956778 07 jul 2014 5.09 -0.02 -0.3913894324853229 04 jul 2014 5.11 0 0 03 jul 2014 5.11 0.01 0.19607843137254902 02 jul 2014 5.1 -0.01 -0.19569471624266144 01 jul 2014 5.11 0 0 30 jun 2014 5.11 0.03 0.5905511811023622 27 jun 2014 5.08 0.02 0.3952569169960474 26 jun 2014 5.06 -0.01 -0.19723865877712032 25 jun 2014 5.07 -0.04 -0.7827788649706457 24 jun 2014 5.11 -0.02 -0.3898635477582846 20 jun 2014 5.13 0 0 19 jun 2014 5.13 0.02 0.3913894324853229 18 jun 2014 5.11 0.02 0.3929273084479371 17 jun 2014 5.09 0.02 0.39447731755424065 16 jun 2014 5.07 0.01 0.1976284584980237 13 jun 2014 5.06 -0.06 -1.171875 12 jun 2014 5.12 -0.02 -0.38910505836575876 11 jun 2014 5.14 -0.03 -0.5802707930367504 10 jun 2014 5.17 -0.01 -0.19305019305019305 06 jun 2014 5.18 0.06 1.171875 05 jun 2014 5.12 0.01 0.19569471624266144 04 jun 2014 5.11 -0.02 -0.3898635477582846 03 jun 2014 5.13 0 0 02 jun 2014 5.13 0 0 30 may 2014 5.13 0 0 28 may 2014 5.13 0.02 0.3913894324853229 27 may 2014 5.11 0.02 0.3929273084479371 26 may 2014 5.09 0.03 0.5928853754940712 23 may 2014 5.06 0.02 0.3968253968253968 22 may 2014 5.04 0.06 1.2048192771084338 21 may 2014 4.98 0.01 0.2012072434607646 20 may 2014 4.97 -0.01 -0.20080321285140562 19 may 2014 4.98 0.03 0.6060606060606061 16 may 2014 4.95 -0.04 -0.8016032064128257 15 may 2014 4.99 -0.04 -0.7952286282306164 14 may 2014 5.03 0 0 13 may 2014 5.03 0.01 0.199203187250996 12 may 2014 5.02 0.05 1.0060362173038229 09 may 2014 4.97 0.01 0.20161290322580644 08 may 2014 4.96 0.03 0.6085192697768763 07 may 2014 4.93 -0.03 -0.6048387096774194 06 may 2014 4.96 -0.01 -0.2012072434607646 05 may 2014 4.97 -0.03 -0.6 02 may 2014 5 0.05 1.0101010101010102 30 abr 2014 4.95 0 0 29 abr 2014 4.95 -0.04 -0.8016032064128257 28 abr 2014 4.99 -0.02 -0.3992015968063872 25 abr 2014 5.01 0.01 0.2 24 abr 2014 5 -0.02 -0.398406374501992 23 abr 2014 5.02 0.03 0.6012024048096193 22 abr 2014 4.99 0.03 0.6048387096774194 17 abr 2014 4.96 0.03 0.6085192697768763 16 abr 2014 4.93 0.02 0.4073319755600815 15 abr 2014 4.91 0.02 0.40899795501022496 14 abr 2014 4.89 -0.04 -0.8113590263691683 11 abr 2014 4.93 -0.08 -1.596806387225549 10 abr 2014 5.01 0.01 0.2 09 abr 2014 5 0.06 1.214574898785425 08 abr 2014 4.94 -0.1 -1.9841269841269842 07 abr 2014 5.04 -0.07 -1.36986301369863 04 abr 2014 5.11 -0.01 -0.1953125 03 abr 2014 5.12 0.04 0.7874015748031497 02 abr 2014 5.08 0.02 0.3952569169960474 01 abr 2014 5.06 0.03 0.5964214711729622 31 mar 2014 5.03 0.02 0.3992015968063872 28 mar 2014 5.01 0.05 1.0080645161290323 27 mar 2014 4.96 -0.03 -0.6012024048096193 26 mar 2014 4.99 0.01 0.20080321285140562 25 mar 2014 4.98 0.02 0.4032258064516129 24 mar 2014 4.96 -0.08 -1.5873015873015872 21 mar 2014 5.04 0.03 0.5988023952095808 20 mar 2014 5.01 -0.03 -0.5952380952380952 19 mar 2014 5.04 0 0 18 mar 2014 5.04 0.03 0.5988023952095808 17 mar 2014 5.01 0.04 0.8048289738430584 14 mar 2014 4.97 -0.04 -0.7984031936127745 13 mar 2014 5.01 -0.03 -0.5952380952380952 12 mar 2014 5.04 -0.09 -1.7543859649122806 11 mar 2014 5.13 0.03 0.5882352941176471 10 mar 2014 5.1 0 0 07 mar 2014 5.1 0.01 0.19646365422396855 06 mar 2014 5.09 0.06 1.1928429423459244 05 mar 2014 5.03 0 0 04 mar 2014 5.03 0.07 1.4112903225806452 03 mar 2014 4.96 -0.08 -1.5873015873015872 28 feb 2014 5.04 0.02 0.398406374501992 27 feb 2014 5.02 0 0 26 feb 2014 5.02 0.02 0.4 25 feb 2014 5 -0.03 -0.5964214711729622 24 feb 2014 5.03 0.03 0.6 21 feb 2014 5 0.02 0.40160642570281124 20 feb 2014 4.98 -0.04 -0.796812749003984 19 feb 2014 5.02 0.03 0.6012024048096193 18 feb 2014 4.99 0.02 0.4024144869215292 17 feb 2014 4.97 0.02 0.40404040404040403 14 feb 2014 4.95 0.03 0.6097560975609756 13 feb 2014 4.92 -0.04 -0.8064516129032258 12 feb 2014 4.96 0.03 0.6085192697768763 11 feb 2014 4.93 0.01 0.2032520325203252 10 feb 2014 4.92 0.03 0.6134969325153374 07 feb 2014 4.89 0.01 0.20491803278688525 06 feb 2014 4.88 0.06 1.2448132780082988 05 feb 2014 4.82 -0.01 -0.2070393374741201 04 feb 2014 4.83 -0.07 -1.4285714285714286 03 feb 2014 4.9 0.07 1.4492753623188406 31 ene 2014 4.83 -0.02 -0.41237113402061853 30 ene 2014 4.85 0.03 0.6224066390041494 29 ene 2014 4.82 -0.02 -0.4132231404958678 28 ene 2014 4.84 0.03 0.6237006237006237 27 ene 2014 4.81 -0.1 -2.0366598778004072 24 ene 2014 4.91 -0.06 -1.2072434607645874 23 ene 2014 4.97 -0.03 -0.6 22 ene 2014 5 -0.04 -0.7936507936507936 21 ene 2014 5.04 0 0 20 ene 2014 5.04 0 0 17 ene 2014 5.04 -0.02 -0.3952569169960474 16 ene 2014 5.06 0 0 15 ene 2014 5.06 0.08 1.606425702811245 14 ene 2014 4.98 -0.05 -0.9940357852882704 13 ene 2014 5.03 0.05 1.0040160642570282 10 ene 2014 4.98 0 0 09 ene 2014 4.98 0.04 0.8097165991902834 08 ene 2014 4.94 -0.03 -0.6036217303822937 07 ene 2014 4.97 0.03 0.6072874493927125 06 ene 2014 4.94 0.03 0.6109979633401222 03 ene 2014 4.91 0.04 0.8213552361396304 02 ene 2014 4.87 0.01 0.205761316872428 31 dic 2013 4.86 0 0 30 dic 2013 4.86 0.01 0.20618556701030927 27 dic 2013 4.85 0 0 23 dic 2013 4.85 0.03 0.6224066390041494 20 dic 2013 4.82 0.03 0.6263048016701461 19 dic 2013 4.79 0.06 1.2684989429175475 18 dic 2013 4.73 -0.01 -0.2109704641350211 17 dic 2013 4.74 0 0 16 dic 2013 4.74 0.03 0.6369426751592356 13 dic 2013 4.71 0.04 0.8565310492505354 12 dic 2013 4.67 -0.04 -0.8492569002123143 11 dic 2013 4.71 0.02 0.42643923240938164 10 dic 2013 4.69 -0.02 -0.42462845010615713 09 dic 2013 4.71 0 0 06 dic 2013 4.71 0.01 0.2127659574468085 05 dic 2013 4.7 0.01 0.21321961620469082 04 dic 2013 4.69 -0.04 -0.8456659619450317 03 dic 2013 4.73 -0.04 -0.8385744234800838 02 dic 2013 4.77 -0.05 -1.037344398340249 29 nov 2013 4.82 0.01 0.2079002079002079 28 nov 2013 4.81 -0.01 -0.2074688796680498 27 nov 2013 4.82 -0.02 -0.4132231404958678 26 nov 2013 4.84 -0.03 -0.6160164271047228 25 nov 2013 4.87 0.01 0.205761316872428 22 nov 2013 4.86 0 0 21 nov 2013 4.86 0.01 0.20618556701030927 20 nov 2013 4.85 -0.05 -1.0204081632653061 19 nov 2013 4.9 -0.03 -0.6085192697768763 18 nov 2013 4.93 0.03 0.6122448979591837 15 nov 2013 4.9 0.01 0.20449897750511248 14 nov 2013 4.89 0.01 0.20491803278688525 13 nov 2013 4.88 -0.05 -1.0141987829614605 12 nov 2013 4.93 0 0 11 nov 2013 4.93 0.06 1.2320328542094456 08 nov 2013 4.87 -0.06 -1.2170385395537526 07 nov 2013 4.93 -0.02 -0.40404040404040403 06 nov 2013 4.95 0.05 1.0204081632653061 05 nov 2013 4.9 -0.04 -0.8097165991902834 04 nov 2013 4.94 0.06 1.2295081967213115 31 oct 2013 4.88 -0.05 -1.0141987829614605 30 oct 2013 4.93 0.02 0.4073319755600815 29 oct 2013 4.91 0.04 0.8213552361396304 28 oct 2013 4.87 -0.03 -0.6122448979591837 25 oct 2013 4.9 -0.04 -0.8097165991902834 24 oct 2013 4.94 0.02 0.4065040650406504 23 oct 2013 4.92 -0.02 -0.4048582995951417 22 oct 2013 4.94 0.02 0.4065040650406504 21 oct 2013 4.92 0.05 1.0266940451745379 18 oct 2013 4.87 0.04 0.8281573498964804 17 oct 2013 4.83 -0.03 -0.6172839506172839 16 oct 2013 4.86 -0.01 -0.2053388090349076 15 oct 2013 4.87 0.03 0.6198347107438017 14 oct 2013 4.84 -0.01 -0.20618556701030927 11 oct 2013 4.85 0.04 0.8316008316008316 10 oct 2013 4.81 0.05 1.050420168067227 09 oct 2013 4.76 -0.01 -0.20964360587002095 08 oct 2013 4.77 0 0 07 oct 2013 4.77 -0.02 -0.4175365344467641 04 oct 2013 4.79 0.01 0.20920502092050208 03 oct 2013 4.78 0.03 0.631578947368421 02 oct 2013 4.75 -0.01 -0.21008403361344538 01 oct 2013 4.76 0.03 0.6342494714587738 30 sept 2013 4.73 -0.03 -0.6302521008403361 27 sept 2013 4.76 -0.03 -0.6263048016701461 26 sept 2013 4.79 0.05 1.0548523206751055 25 sept 2013 4.74 -0.01 -0.21052631578947367 24 sept 2013 4.75 0.03 0.635593220338983 23 sept 2013 4.72 -0.06 -1.2552301255230125 20 sept 2013 4.78 -0.01 -0.20876826722338204 19 sept 2013 4.79 0.06 1.2684989429175475 18 sept 2013 4.73 0 0 17 sept 2013 4.73 -0.01 -0.2109704641350211 16 sept 2013 4.74 0.04 0.851063829787234 13 sept 2013 4.7 -0.02 -0.423728813559322 12 sept 2013 4.72 -0.01 -0.21141649048625794 11 sept 2013 4.73 -0.04 -0.8385744234800838 10 sept 2013 4.77 0.06 1.2738853503184713 09 sept 2013 4.71 0.02 0.42643923240938164 06 sept 2013 4.69 -0.01 -0.2127659574468085 05 sept 2013 4.7 0.06 1.293103448275862 04 sept 2013 4.64 -0.03 -0.6423982869379015 03 sept 2013 4.67 0.03 0.646551724137931 02 sept 2013 4.64 -0.01 -0.21505376344086022 30 ago 2013 4.65 -0.01 -0.2145922746781116 29 ago 2013 4.66 0.04 0.8658008658008658 28 ago 2013 4.62 -0.03 -0.6451612903225806 27 ago 2013 4.65 -0.07 -1.4830508474576272 26 ago 2013 4.72 0 0 23 ago 2013 4.72 0.04 0.8547008547008547 22 ago 2013 4.68 0.04 0.8620689655172413 21 ago 2013 4.64 0.03 0.6507592190889371 20 ago 2013 4.61 -0.04 -0.8602150537634409 19 ago 2013 4.65 -0.03 -0.6410256410256411 16 ago 2013 4.68 -0.06 -1.2658227848101267 14 ago 2013 4.74 -0.03 -0.6289308176100629 13 ago 2013 4.77 0.01 0.21008403361344538 12 ago 2013 4.76 0 0 09 ago 2013 4.76 0.03 0.6342494714587738 08 ago 2013 4.73 0.03 0.6382978723404256 07 ago 2013 4.7 -0.09 -1.8789144050104385 06 ago 2013 4.79 -0.02 -0.4158004158004158 05 ago 2013 4.81 -0.02 -0.4140786749482402 02 ago 2013 4.83 -0.01 -0.2066115702479339 01 ago 2013 4.84 0.04 0.8333333333333334 31 jul 2013 4.8 0.03 0.6289308176100629 30 jul 2013 4.77 0.02 0.42105263157894735 29 jul 2013 4.75 0.03 0.635593220338983 26 jul 2013 4.72 -0.02 -0.4219409282700422 25 jul 2013 4.74 -0.02 -0.42016806722689076 24 jul 2013 4.76 0 0 23 jul 2013 4.76 0.02 0.4219409282700422 22 jul 2013 4.74 0.01 0.21141649048625794 19 jul 2013 4.73 0 0 18 jul 2013 4.73 0.02 0.42462845010615713 17 jul 2013 4.71 -0.04 -0.8421052631578947 16 jul 2013 4.75 0.02 0.42283298097251587 15 jul 2013 4.73 0.02 0.42462845010615713 12 jul 2013 4.71 -0.01 -0.211864406779661 11 jul 2013 4.72 0.03 0.6396588486140725 10 jul 2013 4.69 -0.01 -0.2127659574468085 09 jul 2013 4.7 0.04 0.8583690987124464 08 jul 2013 4.66 0.05 1.0845986984815619 05 jul 2013 4.61 0.04 0.87527352297593 04 jul 2013 4.57 0.1 2.237136465324385 03 jul 2013 4.47 -0.09 -1.9736842105263157 02 jul 2013 4.56 0.01 0.21978021978021978 01 jul 2013 4.55 0.04 0.8869179600886918 28 jun 2013 4.51 -0.01 -0.22123893805309736 27 jun 2013 4.52 0.1 2.262443438914027 26 jun 2013 4.42 0.08 1.8433179723502304 25 jun 2013 4.34 0.03 0.6960556844547564 24 jun 2013 4.31 -0.11 -2.48868778280543 21 jun 2013 4.42 -0.04 -0.8968609865470852 20 jun 2013 4.46 -0.09 -1.978021978021978 19 jun 2013 4.55 -0.01 -0.21929824561403508 18 jun 2013 4.56 0.04 0.8849557522123894 17 jun 2013 4.52 0.02 0.4444444444444444 14 jun 2013 4.5 0.05 1.1235955056179776 13 jun 2013 4.45 -0.06 -1.3303769401330376 12 jun 2013 4.51 0.01 0.2222222222222222 11 jun 2013 4.5 -0.05 -1.098901098901099 10 jun 2013 4.55 0 0 07 jun 2013 4.55 0.02 0.44150110375275936 06 jun 2013 4.53 -0.05 -1.091703056768559 05 jun 2013 4.58 -0.07 -1.5053763440860215 04 jun 2013 4.65 0.02 0.4319654427645788 03 jun 2013 4.63 -0.07 -1.4893617021276595 31 may 2013 4.7 -0.04 -0.8438818565400844 30 may 2013 4.74 0.01 0.21141649048625794 29 may 2013 4.73 -0.07 -1.4583333333333333 28 may 2013 4.8 0.06 1.2658227848101267 27 may 2013 4.74 0.02 0.423728813559322 24 may 2013 4.72 0.01 0.21231422505307856 23 may 2013 4.71 -0.1 -2.079002079002079 22 may 2013 4.81 0.01 0.20833333333333334 21 may 2013 4.8 0.12 2.5641025641025643 17 may 2013 4.68 0.03 0.6451612903225806 16 may 2013 4.65 -0.01 -0.2145922746781116 15 may 2013 4.66 0.01 0.21505376344086022 14 may 2013 4.65 0.06 1.3071895424836601 13 may 2013 4.59 0.02 0.437636761487965 10 may 2013 4.57 0.01 0.21929824561403508 08 may 2013 4.56 0.03 0.6622516556291391 07 may 2013 4.53 0.02 0.4434589800443459 06 may 2013 4.51 0.01 0.2222222222222222 03 may 2013 4.5 0.06 1.3513513513513513 02 may 2013 4.44 -0.05 -1.1135857461024499 30 abr 2013 4.49 0.02 0.44742729306487694 29 abr 2013 4.47 0.02 0.449438202247191 26 abr 2013 4.45 -0.01 -0.22 25 abr 2013 4.46 -0.01 -0.22 24 abr 2013 4.47 0.04 0.9 23 abr 2013 4.43 0.05 1.14 22 abr 2013 4.38 0.03 0.69 19 abr 2013 4.35 0.01 0.23 18 abr 2013 4.34 -0.06 -1.36 17 abr 2013 4.4 -0.02 -0.45 16 abr 2013 4.42 -0.02 -0.45 15 abr 2013 4.44 -0.06 -1.33 12 abr 2013 4.5 -0.01 -0.22 11 abr 2013 4.51 0 0 10 abr 2013 4.51 0.08 1.81 09 abr 2013 4.43 0.03 0.68 08 abr 2013 4.4 0.03 0.69 05 abr 2013 4.37 -0.08 -1.8 04 abr 2013 4.45 -0.03 -0.67 03 abr 2013 4.48 -0.02 -0.44 02 abr 2013 4.5 0 0 28 mar 2013 4.5 0.02 0.45 27 mar 2013 4.48 -0.02 -0.44 26 mar 2013 4.5 -0.01 -0.22 25 mar 2013 4.51 -0.01 -0.22 22 mar 2013 4.52 0 0 21 mar 2013 4.52 -0.03 -0.66 20 mar 2013 4.55 0 0 19 mar 2013 4.55 0.01 0.22 18 mar 2013 4.54 -0.03 -0.66 15 mar 2013 4.57 -0.02 -0.44 14 mar 2013 4.59 0 0 13 mar 2013 4.59 -0.04 -0.86 12 mar 2013 4.63 0.02 0.43 11 mar 2013 4.61 0.03 0.66 08 mar 2013 4.58 0.04 0.88 07 mar 2013 4.54 0.03 0.67 06 mar 2013 4.51 0.04 0.89 05 mar 2013 4.47 0.04 0.9 04 mar 2013 4.43 -0.01 -0.23 01 mar 2013 4.44 0 0 28 feb 2013 4.44 0.05 1.14 27 feb 2013 4.39 0.01 0.23 26 feb 2013 4.38 -0.12 -2.67 25 feb 2013 4.5 0.09 2.04 22 feb 2013 4.41 0.01 0.23 21 feb 2013 4.4 -0.07 -1.57 20 feb 2013 4.47 0.06 1.36 19 feb 2013 4.41 0.04 0.92 18 feb 2013 4.37 -0.02 -0.46 15 feb 2013 4.39 0.02 0.46 14 feb 2013 4.37 -0.02 -0.46 13 feb 2013 4.39 0.06 1.39 12 feb 2013 4.33 0.04 0.93 11 feb 2013 4.29 0.02 0.47 08 feb 2013 4.27 -0.03 -0.7 07 feb 2013 4.3 0 0 06 feb 2013 4.3 0.02 0.47 05 feb 2013 4.28 0 0 04 feb 2013 4.28 -0.01 -0.23 01 feb 2013 4.29 0.03 0.7 31 ene 2013 4.26 -0.02 -0.47 30 ene 2013 4.28 0 0 29 ene 2013 4.28 -0.01 -0.23 28 ene 2013 4.29 0.02 0.47 25 ene 2013 4.27 0.01 0.23 24 ene 2013 4.26 0.03 0.7092198581560284 23 ene 2013 4.23 0.01 0.23696682464454977 22 ene 2013 4.22 0.03 0.72 21 ene 2013 4.19 0.03 0.72 18 ene 2013 4.16 0.02 0.4830917874396135 17 ene 2013 4.14 0.02 0.4854368932038835 16 ene 2013 4.12 0.01 0.24330900243309003 15 ene 2013 4.11 -0.01 -0.24271844660194175 14 ene 2013 4.12 -0.01 -0.24213075060532688 11 ene 2013 4.13 0 0 10 ene 2013 4.13 0.01 0.24271844660194175 09 ene 2013 4.12 0.04 0.9803921568627451 08 ene 2013 4.08 0.01 0.2457002457002457 07 ene 2013 4.07 -0.01 -0.24509803921568626 04 ene 2013 4.08 0.04 0.9900990099009901 03 ene 2013 4.04 0.03 0.7481296758104738 02 ene 2013 4.01 0.09 2.295918367346939 31 dic 2012 3.92 -0.02 -0.5076142131979695 28 dic 2012 3.94 -0.04 -1.0050251256281406 27 dic 2012 3.98 -- -- 21 dic 2012 3.97 -0.01 -0.25125628140703515 20 dic 2012 3.98 0 0 19 dic 2012 3.98 0.03 0.759493670886076 18 dic 2012 3.95 0.01 0.25380710659898476 17 dic 2012 3.94 0 0 14 dic 2012 3.94 0.01 0.2544529262086514 13 dic 2012 3.93 -0.01 -0.25380710659898476 12 dic 2012 3.94 0.02 0.5102040816326531 11 dic 2012 3.92 0.04 1.0309278350515463 10 dic 2012 3.88 0 0 07 dic 2012 3.88 0.02 0.5181347150259067 06 dic 2012 3.86 0.01 0.26 05 dic 2012 3.85 0.01 0.26 04 dic 2012 3.84 -0.02 -0.52 03 dic 2012 3.86 -383.89 -99 30 nov 2012 3.88 0.03 0.78 29 nov 2012 3.85 0.07 1.85 28 nov 2012 3.78 -0.03 -0.79 27 nov 2012 3.81 0 0 26 nov 2012 3.81 0.02 0.53 23 nov 2012 3.79 0.01 0.26 22 nov 2012 3.78 0.04 1.07 21 nov 2012 3.74 0 0 20 nov 2012 3.74 0.01 0.27 19 nov 2012 3.73 0.05 1.36 16 nov 2012 3.68 -0.02 -0.54 15 nov 2012 3.7 -0.05 -1.33 14 nov 2012 3.75 0 0 13 nov 2012 3.75 -0.03 -0.79 12 nov 2012 3.78 0.01 0.27 09 nov 2012 3.77 -0.03 -0.79 08 nov 2012 3.8 -0.03 -0.78 07 nov 2012 3.83 -0.03 -0.78 06 nov 2012 3.86 0.02 0.52 05 nov 2012 3.84 0 0 02 nov 2012 3.84 -379.17 -99 31 oct 2012 3.83 0.02 0.52 26 oct 2012 3.81 -0.01 -0.26 25 oct 2012 3.82 -0.01 -0.26 24 oct 2012 3.83 -0.01 -0.26 23 oct 2012 3.84 -0.05 -1.29 22 oct 2012 3.89 -0.03 -0.77 19 oct 2012 3.92 -0.03 -0.76 18 oct 2012 3.95 0.04 1.02 17 oct 2012 3.91 0.01 0.26 16 oct 2012 3.9 0.04 1.04 15 oct 2012 3.86 -0.02 -0.52 12 oct 2012 3.88 0 0 11 oct 2012 3.88 0 0 10 oct 2012 3.88 -0.04 -1.02 09 oct 2012 3.92 -0.02 -0.51 08 oct 2012 3.94 0 0 05 oct 2012 3.94 0.04 1.03 04 oct 2012 3.9 -0.01 -0.26 03 oct 2012 3.91 0 0 02 oct 2012 3.91 0.01 0.26 01 oct 2012 3.9 -382.9 -98.99 28 sept 2012 3.87 0 0 27 sept 2012 3.87 0 0 26 sept 2012 3.87 -0.06 -1.53 25 sept 2012 3.93 0.01 0.26 24 sept 2012 3.92 -0.02 -0.51 21 sept 2012 3.94 0.02 0.51 20 sept 2012 3.92 -0.03 -0.76 19 sept 2012 3.95 0 0 18 sept 2012 3.95 -0.02 -0.5 17 sept 2012 3.97 -0.02 -0.5 14 sept 2012 3.99 0.1 2.57 13 sept 2012 3.89 -0.03 -0.77 12 sept 2012 3.92 -0.02 -0.51 11 sept 2012 3.94 -0.01 -0.25 10 sept 2012 3.95 -- -- 07 sept 2012 3.93 -- -- 06 sept 2012 3.88 -- -- 05 sept 2012 3.83 -- -- 04 sept 2012 3.86 -- -- 03 sept 2012 3.86 -- -- 31 ago 2012 3.85 0 0 30 ago 2012 3.85 -- -- 29 ago 2012 3.88 -- -- 28 ago 2012 3.87 -- -- 27 ago 2012 3.87 -- -- 24 ago 2012 3.85 -- -- 23 ago 2012 3.87 -- -- 22 ago 2012 3.89 -- -- 21 ago 2012 3.95 -- -- 20 ago 2012 3.92 -- -- 17 ago 2012 3.92 -- -- 16 ago 2012 3.86 -- -- 14 ago 2012 3.82 -- -- 13 ago 2012 3.82 -- -- 10 ago 2012 3.83 -- -- 09 ago 2012 3.84 -- -- 08 ago 2012 3.82 -- -- 07 ago 2012 3.84 -- -- 06 ago 2012 3.82 -- -- 03 ago 2012 3.79 -- -- 02 ago 2012 3.73 -- -- 01 ago 2012 3.75 -- -- 31 jul 2012 3.75 -0.01 -0.27 30 jul 2012 3.76 -- -- 27 jul 2012 3.66 -- -- 26 jul 2012 3.62 -- -- 25 jul 2012 3.6 -- -- 24 jul 2012 3.61 -- -- 23 jul 2012 3.62 -- -- 20 jul 2012 3.7 -- -- 19 jul 2012 3.74 -- -- 18 jul 2012 3.73 -- -- 17 jul 2012 3.72 -- -- 16 jul 2012 3.7 -- -- 13 jul 2012 3.72 -- -- 12 jul 2012 3.68 -- -- 11 jul 2012 3.72 -- -- 10 jul 2012 3.77 -- -- 09 jul 2012 3.75 -- -- 06 jul 2012 3.79 -- -- 05 jul 2012 3.81 -- -- 04 jul 2012 3.83 -- -- 03 jul 2012 3.81 -- -- 02 jul 2012 3.77 -- -- 29 jun 2012 3.75 0.09 2.46 28 jun 2012 3.66 -- -- 27 jun 2012 3.65 -- -- 26 jun 2012 3.64 -- -- 25 jun 2012 3.67 -- -- 22 jun 2012 3.73 -- -- 21 jun 2012 3.79 -- -- 20 jun 2012 3.78 -- -- 19 jun 2012 3.77 -- -- 18 jun 2012 3.73 -- -- 15 jun 2012 3.71 -- -- 14 jun 2012 3.69 -- -- 13 jun 2012 3.7 -- -- 12 jun 2012 3.7 -- -- 11 jun 2012 3.76 -- -- 08 jun 2012 3.74 -- -- 07 jun 2012 3.78 -- -- 06 jun 2012 3.72 -- -- 05 jun 2012 3.67 -- -- 04 jun 2012 3.66 -- -- 01 jun 2012 3.68 -- -- 31 may 2012 3.73 -0.02 -0.53 30 may 2012 3.75 -- -- 29 may 2012 3.78 -- -- 25 may 2012 3.74 -- -- 24 may 2012 3.73 -- -- 23 may 2012 3.71 -- -- 22 may 2012 3.74 -- -- 21 may 2012 3.68 -- -- 18 may 2012 3.69 -- -- 16 may 2012 3.78 -- -- 15 may 2012 3.78 -- -- 14 may 2012 3.79 -- -- 11 may 2012 3.87 -- -- 10 may 2012 3.86 -- -- 09 may 2012 3.81 -- -- 08 may 2012 3.87 -- -- 07 may 2012 3.89 -- -- 04 may 2012 3.91 -- -- 03 may 2012 3.98 -- -- 02 may 2012 3.96 -- -- 30 abr 2012 3.92 -0.02 -0.51 27 abr 2012 3.94 -- -- 26 abr 2012 3.91 -- -- 25 abr 2012 3.95 -- -- 24 abr 2012 3.9 -- -- 23 abr 2012 3.88 -- -- 20 abr 2012 3.96 -- -- 19 abr 2012 3.97 -- -- 18 abr 2012 3.99 -- -- 17 abr 2012 4 -- -- 16 abr 2012 3.99 -- -- 13 abr 2012 3.98 -- -- 12 abr 2012 3.98 -- -- 11 abr 2012 3.95 -- -- 10 abr 2012 3.98 -- -- 05 abr 2012 4.04 -- -- 04 abr 2012 4.06 -- -- 03 abr 2012 4.12 -- -- 02 abr 2012 4.07 -- -- 30 mar 2012 4.12 0.02 0.49 29 mar 2012 4.1 -- -- 28 mar 2012 4.16 -- -- 27 mar 2012 4.19 -- -- 26 mar 2012 4.18 -- -- 23 mar 2012 4.13 -- -- 22 mar 2012 4.12 -- -- 21 mar 2012 4.15 -- -- 20 mar 2012 4.16 -- -- 19 mar 2012 4.2 -- -- 16 mar 2012 4.22 -- -- 15 mar 2012 4.22 -- -- 14 mar 2012 4.22 -- -- 13 mar 2012 4.2 -- -- 12 mar 2012 4.19 -- -- 09 mar 2012 4.18 -- -- 08 mar 2012 4.14 -- -- 07 mar 2012 4.1 -- -- 06 mar 2012 4.1 -- -- 05 mar 2012 4.18 -- -- 02 mar 2012 4.22 -- -- 01 mar 2012 4.2 -- -- 29 feb 2012 4.22 -0.02 -0.47 28 feb 2012 4.24 -- -- 27 feb 2012 4.19 -- -- 24 feb 2012 4.24 -- -- 23 feb 2012 4.24 -- -- 22 feb 2012 4.3 -- -- 21 feb 2012 4.26 -- -- 20 feb 2012 4.26 -- -- 17 feb 2012 4.25 -- -- 16 feb 2012 4.19 -- -- 15 feb 2012 4.21 -- -- 14 feb 2012 4.21 -- -- 13 feb 2012 4.22 -- -- 10 feb 2012 4.2 -- -- 09 feb 2012 4.23 -- -- 08 feb 2012 4.2 -- -- 07 feb 2012 4.17 -- -- 06 feb 2012 4.18 -- -- 03 feb 2012 4.18 -- -- 02 feb 2012 4.13 -- -- 01 feb 2012 4.1 -- -- 31 ene 2012 4.07 0.01 0.25 30 ene 2012 4.06 -- -- 27 ene 2012 4.09 -- -- 26 ene 2012 4.13 -- -- 25 ene 2012 4.04 -- -- 24 ene 2012 4.05 -- -- 23 ene 2012 4.11 -- -- 20 ene 2012 4.11 -- -- 19 ene 2012 4.14 -- -- 18 ene 2012 4.09 -- -- 17 ene 2012 4.14 -- -- 16 ene 2012 4.1 -- -- 13 ene 2012 4.11 -- -- 12 ene 2012 4.14 -- -- 11 ene 2012 4.08 -- -- 10 ene 2012 4.07 -- -- 09 ene 2012 4.01 -- -- 06 ene 2012 4 -- -- 05 ene 2012 3.98 -- -- 04 ene 2012 3.99 -- -- 03 ene 2012 4.04 -- -- 02 ene 2012 3.98 -- -- 30 dic 2011 3.96 0.02 0.51 29 dic 2011 3.94 -- -- 28 dic 2011 3.94 -- -- 27 dic 2011 3.92 -- -- 23 dic 2011 3.9 -- -- 22 dic 2011 3.87 -- -- 21 dic 2011 3.81 -- -- 20 dic 2011 3.79 -- -- 19 dic 2011 3.77 -- -- 16 dic 2011 3.79 -- -- 15 dic 2011 3.79 -- -- 14 dic 2011 3.78 -- -- 13 dic 2011 3.88 -- -- 12 dic 2011 3.87 -- -- 09 dic 2011 3.92 -- -- 08 dic 2011 3.92 -- -- 07 dic 2011 3.93 -- -- 06 dic 2011 3.98 -- -- 05 dic 2011 4.03 -- -- 02 dic 2011 3.99 -- -- 01 dic 2011 3.99 -- -- 30 nov 2011 3.94 0.11 2.87 29 nov 2011 3.83 -- -- 28 nov 2011 3.83 -- -- 25 nov 2011 3.71 -- -- 24 nov 2011 3.72 -- -- 23 nov 2011 3.73 -- -- 22 nov 2011 3.79 -- -- 21 nov 2011 3.78 -- -- 18 nov 2011 3.85 -- -- 17 nov 2011 3.89 -- -- 16 nov 2011 3.92 -- -- 15 nov 2011 3.92 -- -- 14 nov 2011 3.92 -- -- 11 nov 2011 3.92 -- -- 10 nov 2011 3.87 -- -- 09 nov 2011 3.89 -- -- 08 nov 2011 3.99 -- -- 07 nov 2011 3.99 -- -- 04 nov 2011 3.97 -- -- 03 nov 2011 3.99 -- -- 02 nov 2011 3.95 -- -- 31 oct 2011 4.06 -0.09 -2.17 28 oct 2011 4.15 -- -- 27 oct 2011 4.14 -- -- 26 oct 2011 4.02 -- -- 25 oct 2011 4 -- -- 24 oct 2011 3.98 -- -- 21 oct 2011 3.95 -- -- 20 oct 2011 3.92 -- -- 19 oct 2011 3.96 -- -- 18 oct 2011 3.94 -- -- 17 oct 2011 3.98 -- -- 14 oct 2011 4.02 -- -- 13 oct 2011 3.97 -- -- 12 oct 2011 3.98 -- -- 11 oct 2011 3.91 -- -- 10 oct 2011 3.92 -- -- 07 oct 2011 3.89 -- -- 06 oct 2011 3.87 -- -- 05 oct 2011 3.73 -- -- 04 oct 2011 3.61 -- -- 03 oct 2011 3.75 -- -- 30 sept 2011 3.82 -0.08 -2.05 29 sept 2011 3.9 -- -- 28 sept 2011 3.94 -- -- 27 sept 2011 3.94 -- -- 26 sept 2011 3.79 -- -- 23 sept 2011 3.8 -- -- 22 sept 2011 3.84 -- -- 21 sept 2011 4.04 -- -- 20 sept 2011 4.02 -- -- 19 sept 2011 4.01 -- -- 16 sept 2011 4.13 -- -- 15 sept 2011 4.11 -- -- 14 sept 2011 3.99 -- -- 13 sept 2011 3.94 -- -- 12 sept 2011 3.92 -- -- 09 sept 2011 3.97 -- -- 08 sept 2011 4.08 -- -- 07 sept 2011 4.08 -- -- 06 sept 2011 3.97 -- -- 05 sept 2011 4 -- -- 02 sept 2011 4.09 -- -- 01 sept 2011 4.2 -- -- 31 ago 2011 4.23 0.08 1.93 30 ago 2011 4.15 -- -- 29 ago 2011 4.1 -- -- 26 ago 2011 3.99 -- -- 25 ago 2011 4.05 -- -- 24 ago 2011 4.04 -- -- 23 ago 2011 3.89 -- -- 22 ago 2011 3.92 -- -- 19 ago 2011 3.88 -- -- 18 ago 2011 3.95 -- -- 17 ago 2011 4.16 -- -- 16 ago 2011 4.11 -- -- 12 ago 2011 4.1 -- -- 11 ago 2011 3.95 -- -- 10 ago 2011 3.99 -- -- 09 ago 2011 3.96 -- -- 08 ago 2011 4 -- -- 05 ago 2011 4.12 -- -- 04 ago 2011 4.25 -- -- 03 ago 2011 4.38 -- -- 02 ago 2011 4.47 -- -- 01 ago 2011 4.57 -- -- 29 jul 2011 4.52 -0.07 -1.53 28 jul 2011 4.59 -- -- 27 jul 2011 4.66 -- -- 26 jul 2011 4.71 -- -- 25 jul 2011 4.75 -- -- 22 jul 2011 4.71 -- -- 21 jul 2011 4.69 -- -- 20 jul 2011 4.68 -- -- 19 jul 2011 4.65 -- -- 18 jul 2011 4.62 -- -- 15 jul 2011 4.66 -- -- 14 jul 2011 4.72 -- -- 13 jul 2011 4.75 -- -- 12 jul 2011 4.74 -- -- 11 jul 2011 4.78 -- -- 08 jul 2011 4.83 -- -- 07 jul 2011 4.9 -- -- 06 jul 2011 4.87 -- -- 05 jul 2011 4.89 -- -- 04 jul 2011 4.92 -- -- 01 jul 2011 4.87 -- -- 30 jun 2011 4.86 0.08 1.67 29 jun 2011 4.78 -- -- 28 jun 2011 4.74 -- -- 27 jun 2011 4.69 -- -- 24 jun 2011 4.7 -- -- 22 jun 2011 4.77 -- -- 21 jun 2011 4.72 -- -- 20 jun 2011 4.67 -- -- 17 jun 2011 4.71 -- -- 16 jun 2011 4.69 -- -- 15 jun 2011 4.74 -- -- 14 jun 2011 4.75 -- -- 10 jun 2011 4.75 -- -- 09 jun 2011 4.75 -- -- 08 jun 2011 4.74 -- -- 07 jun 2011 4.79 -- -- 06 jun 2011 4.83 -- -- 03 jun 2011 4.83 -- -- 01 jun 2011 4.91 -- -- 31 may 2011 4.9 0.08 1.66 30 may 2011 4.82 -- -- 27 may 2011 4.81 -- -- 26 may 2011 4.76 -- -- 25 may 2011 4.79 -- -- 24 may 2011 4.86 -- -- 23 may 2011 4.84 -- -- 20 may 2011 4.93 -- -- 19 may 2011 5 -- -- 18 may 2011 4.95 -- -- 17 may 2011 4.93 -- -- 16 may 2011 4.94 -- -- 13 may 2011 4.98 -- -- 12 may 2011 4.93 -- -- 11 may 2011 4.97 -- -- 10 may 2011 4.99 -- -- 09 may 2011 4.96 -- -- 06 may 2011 4.98 -- -- 05 may 2011 4.95 -- -- 04 may 2011 5.02 -- -- 03 may 2011 5.12 -- -- 02 may 2011 5.11 -- -- 29 abr 2011 5.11 0.05 0.99 28 abr 2011 5.06 -- -- 27 abr 2011 5.07 -- -- 26 abr 2011 5.07 -- -- 21 abr 2011 5 -- -- 20 abr 2011 5.02 -- -- 19 abr 2011 4.97 -- -- 18 abr 2011 4.94 -- -- 15 abr 2011 5.03 -- -- 14 abr 2011 5.02 -- -- 13 abr 2011 5.14 -- -- 12 abr 2011 5.09 -- -- 11 abr 2011 5.14 -- -- 08 abr 2011 5.17 -- -- 07 abr 2011 5.18 -- -- 06 abr 2011 5.2 -- -- 05 abr 2011 5.25 -- -- 04 abr 2011 5.32 -- -- 01 abr 2011 5.32 -- -- 31 mar 2011 5.28 0.02 0.38 30 mar 2011 5.26 -- -- 29 mar 2011 5.19 -- -- 28 mar 2011 5.21 -- -- 25 mar 2011 5.16 -- -- 24 mar 2011 5.09 -- -- 23 mar 2011 5 -- -- 22 mar 2011 4.97 -- -- 21 mar 2011 5.02 -- -- 18 mar 2011 5.01 -- -- 17 mar 2011 4.97 -- -- 16 mar 2011 4.94 -- -- 15 mar 2011 4.93 -- -- 14 mar 2011 4.91 -- -- 11 mar 2011 4.95 -- -- 10 mar 2011 4.95 -- -- 09 mar 2011 5.04 -- -- 08 mar 2011 4.99 -- -- 07 mar 2011 5.04 -- -- 04 mar 2011 5.02 -- -- 03 mar 2011 5.01 -- -- 02 mar 2011 4.93 -- -- 01 mar 2011 4.99 -- -- 28 feb 2011 5.02 0.02 0.4 25 feb 2011 5 -- -- 24 feb 2011 4.94 -- -- 23 feb 2011 4.91 -- -- 22 feb 2011 5 -- -- 21 feb 2011 5.03 -- -- 18 feb 2011 5.05 -- -- 17 feb 2011 5.05 -- -- 16 feb 2011 5.11 -- -- 15 feb 2011 5.07 -- -- 14 feb 2011 5.12 -- -- 11 feb 2011 5.09 -- -- 10 feb 2011 5.05 -- -- 09 feb 2011 5.13 -- -- 08 feb 2011 5.11 -- -- 07 feb 2011 5.07 -- -- 04 feb 2011 5.05 -- -- 03 feb 2011 5.01 -- -- 02 feb 2011 5.04 -- -- 01 feb 2011 5.05 -- -- 31 ene 2011 5 -0.09 -1.77 28 ene 2011 5.09 -- -- 27 ene 2011 5.07 -- -- 26 ene 2011 5.06 -- -- 25 ene 2011 5.07 -- -- 24 ene 2011 5.02 -- -- 21 ene 2011 5.05 -- -- 20 ene 2011 5.04 -- -- 19 ene 2011 5.12 -- -- 18 ene 2011 5.1 -- -- 17 ene 2011 5.07 -- -- 14 ene 2011 5.07 -- -- 13 ene 2011 5.08 -- -- 12 ene 2011 5.09 -- -- 11 ene 2011 5.05 -- -- 10 ene 2011 4.99 -- -- 07 ene 2011 5.03 -- -- 06 ene 2011 5.07 -- -- 05 ene 2011 5.06 -- -- 04 ene 2011 5.1 -- -- 03 ene 2011 5.11 -- -- 31 dic 2010 5.03 -0.03 -0.59 30 dic 2010 5.06 -- -- 29 dic 2010 5.03 -- -- 28 dic 2010 5.02 -- -- 27 dic 2010 5.01 -- -- 23 dic 2010 5.03 -- -- 22 dic 2010 5.04 -- -- 21 dic 2010 5 -- -- 20 dic 2010 4.97 -- -- 17 dic 2010 4.98 -- -- 16 dic 2010 4.94 -- -- 15 dic 2010 4.99 -- -- 14 dic 2010 4.96 -- -- 13 dic 2010 4.97 -- -- 10 dic 2010 4.92 -- -- 09 dic 2010 4.88 -- -- 08 dic 2010 4.89 -- -- 07 dic 2010 4.95 -- -- 06 dic 2010 4.91 -- -- 03 dic 2010 4.91 -- -- 02 dic 2010 4.87 -- -- 01 dic 2010 4.82 -- -- 30 nov 2010 4.76 0 0 29 nov 2010 4.76 -- -- 26 nov 2010 4.84 -- -- 25 nov 2010 4.83 -- -- 24 nov 2010 4.8 -- -- 23 nov 2010 4.76 -- -- 22 nov 2010 4.82 -- -- 19 nov 2010 4.82 -- -- 18 nov 2010 4.81 -- -- 17 nov 2010 4.76 -- -- 16 nov 2010 4.79 -- -- 15 nov 2010 4.83 -- -- 12 nov 2010 4.86 -- -- 11 nov 2010 4.88 -- -- 10 nov 2010 4.93 -- -- 09 nov 2010 5.01 -- -- 08 nov 2010 4.98 -- -- 05 nov 2010 4.97 -- -- 04 nov 2010 4.99 -- -- 03 nov 2010 4.94 -- -- 02 nov 2010 4.95 -- -- 29 oct 2010 4.95 -0.06 -1.2 28 oct 2010 5.01 -- -- 27 oct 2010 5.01 -- -- 26 oct 2010 5.02 -- -- 25 oct 2010 5.14 -- -- 22 oct 2010 5.08 -- -- 21 oct 2010 5.08 -- -- 20 oct 2010 5.03 -- -- 19 oct 2010 5.05 -- -- 18 oct 2010 5.07 -- -- 15 oct 2010 5.03 -- -- 14 oct 2010 5.05 -- -- 13 oct 2010 5.07 -- -- 12 oct 2010 4.96 -- -- 11 oct 2010 4.96 -- -- 08 oct 2010 4.94 -- -- 07 oct 2010 4.93 -- -- 06 oct 2010 4.97 -- -- 05 oct 2010 4.88 -- -- 04 oct 2010 4.84 -- -- 01 oct 2010 4.88 -- -- 30 sept 2010 4.91 0.08 1.66 29 sept 2010 4.83 -- -- 28 sept 2010 4.83 -- -- 27 sept 2010 4.8 -- -- 24 sept 2010 4.81 -- -- 23 sept 2010 4.76 -- -- 22 sept 2010 4.87 -- -- 21 sept 2010 4.85 -- -- 20 sept 2010 4.79 -- -- 17 sept 2010 4.79 -- -- 16 sept 2010 4.83 -- -- 15 sept 2010 4.84 -- -- 14 sept 2010 4.88 -- -- 13 sept 2010 4.89 -- -- 10 sept 2010 4.83 -- -- 09 sept 2010 4.82 -- -- 08 sept 2010 4.77 -- -- 07 sept 2010 4.8 -- -- 06 sept 2010 4.86 -- -- 03 sept 2010 4.84 -- -- 02 sept 2010 4.8 -- -- 01 sept 2010 4.7 -- -- 31 ago 2010 4.59 -0.04 -0.86 30 ago 2010 4.63 -- -- 27 ago 2010 4.57 -- -- 26 ago 2010 4.59 -- -- 25 ago 2010 4.51 -- -- 24 ago 2010 4.58 -- -- 23 ago 2010 4.69 -- -- 20 ago 2010 4.65 -- -- 19 ago 2010 4.74 -- -- 18 ago 2010 4.78 -- -- 17 ago 2010 4.83 -- -- 16 ago 2010 4.69 -- -- 13 ago 2010 4.76 -- -- 12 ago 2010 4.73 -- -- 11 ago 2010 4.78 -- -- 10 ago 2010 4.9 -- -- 09 ago 2010 4.9 -- -- 06 ago 2010 4.88 -- -- 05 ago 2010 4.89 -- -- 04 ago 2010 4.87 -- -- 03 ago 2010 4.84 -- -- 02 ago 2010 4.86 -- -- 30 jul 2010 4.82 -0.11 -2.23 29 jul 2010 4.93 -- -- 28 jul 2010 4.92 -- -- 27 jul 2010 4.98 -- -- 26 jul 2010 4.93 -- -- 23 jul 2010 4.91 -- -- 22 jul 2010 4.93 -- -- 21 jul 2010 4.88 -- -- 20 jul 2010 4.82 -- -- 19 jul 2010 4.84 -- -- 16 jul 2010 4.82 -- -- 15 jul 2010 4.87 -- -- 14 jul 2010 4.89 -- -- 13 jul 2010 4.89 -- -- 12 jul 2010 4.88 -- -- 09 jul 2010 4.84 -- -- 08 jul 2010 4.83 -- -- 07 jul 2010 4.71 -- -- 06 jul 2010 4.75 -- -- 05 jul 2010 4.63 -- -- 02 jul 2010 4.62 -- -- 01 jul 2010 4.6 -- -- 30 jun 2010 4.67 0.02 0.43 29 jun 2010 4.65 -- -- 28 jun 2010 4.8 -- -- 25 jun 2010 4.83 -- -- 24 jun 2010 4.89 -- -- 22 jun 2010 5.05 -- -- 21 jun 2010 5.15 -- -- 18 jun 2010 5.05 -- -- 17 jun 2010 5.03 -- -- 16 jun 2010 4.99 -- -- 15 jun 2010 4.96 -- -- 14 jun 2010 4.91 -- -- 11 jun 2010 4.86 -- -- 10 jun 2010 4.78 -- -- 09 jun 2010 4.72 -- -- 08 jun 2010 4.69 -- -- 07 jun 2010 4.78 -- -- 04 jun 2010 4.86 -- -- 03 jun 2010 4.95 -- -- 02 jun 2010 4.83 -- -- 01 jun 2010 4.84 -- -- 31 may 2010 4.95 -0.03 -0.6 28 may 2010 4.98 -- -- 27 may 2010 4.92 -- -- 26 may 2010 4.89 -- -- 25 may 2010 4.72 -- -- 21 may 2010 4.91 -- -- 20 may 2010 4.96 -- -- 19 may 2010 5.14 -- -- 18 may 2010 5.29 -- -- 17 may 2010 5.23 -- -- 14 may 2010 5.23 -- -- 12 may 2010 5.24 -- -- 11 may 2010 5.16 -- -- 10 may 2010 5.19 -- -- 07 may 2010 5.06 -- -- 06 may 2010 5.15 -- -- 05 may 2010 5.13 -- -- 04 may 2010 5.3 -- -- 03 may 2010 5.41 -- -- 30 abr 2010 5.43 0.04 0.74 29 abr 2010 5.39 -- -- 28 abr 2010 5.31 -- -- 27 abr 2010 5.4 -- -- 26 abr 2010 5.41 -- -- 23 abr 2010 5.43 -- -- 22 abr 2010 5.32 -- -- 21 abr 2010 5.4 -- -- 20 abr 2010 5.43 -- -- 19 abr 2010 5.39 -- -- 16 abr 2010 5.44 -- -- 15 abr 2010 5.45 -- -- 14 abr 2010 5.44 -- -- 13 abr 2010 5.43 -- -- 12 abr 2010 5.45 -- -- 09 abr 2010 5.42 -- -- 08 abr 2010 5.39 -- -- 07 abr 2010 5.46 -- -- 06 abr 2010 5.4 -- -- 01 abr 2010 5.39 -- -- 31 mar 2010 5.37 -0.04 -0.74 30 mar 2010 5.41 -- -- 29 mar 2010 5.45 -- -- 26 mar 2010 5.44 -- -- 25 mar 2010 5.46 -- -- 24 mar 2010 5.4 -- -- 23 mar 2010 5.35 -- -- 22 mar 2010 5.29 -- -- 19 mar 2010 5.32 -- -- 18 mar 2010 5.31 -- -- 17 mar 2010 5.31 -- -- 16 mar 2010 5.3 -- -- 15 mar 2010 5.33 -- -- 12 mar 2010 5.35 -- -- 11 mar 2010 5.35 -- -- 10 mar 2010 5.4 -- -- 09 mar 2010 5.35 -- -- 08 mar 2010 5.34 -- -- 05 mar 2010 5.35 -- -- 04 mar 2010 5.3 -- -- 03 mar 2010 5.31 -- -- 02 mar 2010 5.25 -- -- 01 mar 2010 5.19 -- -- 26 feb 2010 5.07 0.05 1 25 feb 2010 5.02 -- -- 24 feb 2010 5.08 -- -- 23 feb 2010 5.14 -- -- 22 feb 2010 5.17 -- -- 19 feb 2010 5.15 -- -- 18 feb 2010 5.12 -- -- 17 feb 2010 5.06 -- -- 16 feb 2010 5.03 -- -- 15 feb 2010 5 -- -- 12 feb 2010 4.95 -- -- 11 feb 2010 4.99 -- -- 10 feb 2010 5.03 -- -- 09 feb 2010 5.03 -- -- 08 feb 2010 4.96 -- -- 05 feb 2010 4.98 -- -- 04 feb 2010 5.06 -- -- 03 feb 2010 5.21 -- -- 02 feb 2010 5.19 -- -- 01 feb 2010 5.19 -- -- 29 ene 2010 5.16 0.03 0.58 28 ene 2010 5.13 -- -- 27 ene 2010 5.17 -- -- 26 ene 2010 5.19 -- -- 25 ene 2010 5.26 -- -- 22 ene 2010 5.3 -- -- 21 ene 2010 5.4 -- -- 20 ene 2010 5.42 -- -- 19 ene 2010 5.49 -- -- 18 ene 2010 5.53 -- -- 15 ene 2010 5.56 -- -- 14 ene 2010 5.67 -- -- 13 ene 2010 5.66 -- -- 12 ene 2010 5.7 -- -- 11 ene 2010 5.79 -- -- 08 ene 2010 5.77 -- -- 07 ene 2010 5.77 -- -- 06 ene 2010 5.76 -- -- 05 ene 2010 5.69 -- -- 04 ene 2010 5.6 -- -- 31 dic 2009 5.55 -0.07 -1.25 30 dic 2009 5.62 -- -- 29 dic 2009 5.62 -- -- 28 dic 2009 5.61 -- -- 23 dic 2009 5.57 -- -- 22 dic 2009 5.55 -- -- 21 dic 2009 5.5 -- -- 18 dic 2009 5.46 -- -- 17 dic 2009 5.47 -- -- 16 dic 2009 5.51 -- -- 15 dic 2009 5.48 -- -- 14 dic 2009 5.51 -- -- 11 dic 2009 5.52 -- -- 10 dic 2009 5.47 -- -- 09 dic 2009 5.46 -- -- 08 dic 2009 5.47 -- -- 07 dic 2009 5.51 -- -- 04 dic 2009 5.45 -- -- 03 dic 2009 5.43 -- -- 02 dic 2009 5.4 -- -- 01 dic 2009 5.39 -- -- 30 nov 2009 5.32 0.03 0.57 27 nov 2009 5.29 -- -- 26 nov 2009 5.34 -- -- 25 nov 2009 5.33 -- -- 24 nov 2009 5.34 -- -- 23 nov 2009 5.37 -- -- 20 nov 2009 5.3 -- -- 19 nov 2009 5.28 -- -- 18 nov 2009 5.34 -- -- 17 nov 2009 5.29 -- -- 16 nov 2009 5.35 -- -- 13 nov 2009 5.25 -- -- 12 nov 2009 5.36 -- -- 11 nov 2009 5.37 -- -- 10 nov 2009 5.32 -- -- 09 nov 2009 5.28 -- -- 06 nov 2009 5.26 -- -- 05 nov 2009 5.23 -- -- 04 nov 2009 5.2 -- -- 03 nov 2009 5.14 -- -- 02 nov 2009 5.14 -- -- 30 oct 2009 5.2 0.01 0.19 29 oct 2009 5.19 -- -- 28 oct 2009 5.18 -- -- 27 oct 2009 5.32 -- -- 26 oct 2009 5.41 -- -- 23 oct 2009 5.45 -- -- 22 oct 2009 5.33 -- -- 21 oct 2009 5.4 -- -- 20 oct 2009 5.45 -- -- 19 oct 2009 5.46 -- -- 16 oct 2009 5.44 -- -- 15 oct 2009 5.55 -- -- 14 oct 2009 5.62 -- -- 13 oct 2009 5.58 -- -- 12 oct 2009 5.66 -- -- 09 oct 2009 5.56 -- -- 08 oct 2009 5.55 -- -- 07 oct 2009 5.57 -- -- 06 oct 2009 5.56 -- -- 05 oct 2009 5.41 -- -- 02 oct 2009 5.4 -- -- 01 oct 2009 5.54 -- -- 30 sept 2009 5.58 -0.03 -0.53 29 sept 2009 5.61 -- -- 28 sept 2009 5.59 -- -- 25 sept 2009 5.52 -- -- 24 sept 2009 5.57 -- -- 23 sept 2009 5.51 -- -- 22 sept 2009 5.58 -- -- 21 sept 2009 5.58 -- -- 18 sept 2009 5.65 -- -- 17 sept 2009 5.6 -- -- 16 sept 2009 5.55 -- -- 15 sept 2009 5.47 -- -- 14 sept 2009 5.36 -- -- 11 sept 2009 5.39 -- -- 10 sept 2009 5.33 -- -- 09 sept 2009 5.36 -- -- 08 sept 2009 5.29 -- -- 07 sept 2009 5.28 -- -- 04 sept 2009 5.2 -- -- 03 sept 2009 5.17 -- -- 02 sept 2009 5.12 -- -- 01 sept 2009 5.27 -- -- 31 ago 2009 5.24 -0.11 -2.06 28 ago 2009 5.35 -- -- 27 ago 2009 5.33 -- -- 26 ago 2009 5.36 -- -- 25 ago 2009 5.33 -- -- 24 ago 2009 5.31 -- -- 21 ago 2009 5.21 -- -- 20 ago 2009 5.17 -- -- 19 ago 2009 5.08 -- -- 18 ago 2009 5.06 -- -- 17 ago 2009 5.1 -- -- 14 ago 2009 5.17 -- -- 13 ago 2009 5.19 -- -- 12 ago 2009 5.18 -- -- 11 ago 2009 5.18 -- -- 10 ago 2009 5.18 -- -- 07 ago 2009 5.13 -- -- 06 ago 2009 5.12 -- -- 05 ago 2009 5.1 -- -- 04 ago 2009 5.16 -- -- 03 ago 2009 5.16 -- -- 31 jul 2009 5.16 0 0 30 jul 2009 5.16 -- -- 29 jul 2009 5.06 -- -- 28 jul 2009 5.19 -- -- 27 jul 2009 5.25 -- -- 24 jul 2009 5.22 -- -- 23 jul 2009 5.1 -- -- 22 jul 2009 5.11 -- -- 21 jul 2009 5.14 -- -- 20 jul 2009 5.06 -- -- 17 jul 2009 5.01 -- -- 16 jul 2009 4.99 -- -- 15 jul 2009 4.91 -- -- 14 jul 2009 4.82 -- -- 13 jul 2009 4.79 -- -- 10 jul 2009 4.78 -- -- 09 jul 2009 4.81 -- -- 08 jul 2009 4.82 -- -- 07 jul 2009 4.89 -- -- 06 jul 2009 4.88 -- -- 03 jul 2009 4.94 -- -- 02 jul 2009 4.98 -- -- 01 jul 2009 5.06 -- -- 30 jun 2009 5.02 0.08 1.62 29 jun 2009 4.94 -- -- 26 jun 2009 4.94 -- -- 25 jun 2009 4.95 -- -- 24 jun 2009 4.94 -- -- 22 jun 2009 4.86 -- -- 19 jun 2009 5.02 -- -- 18 jun 2009 4.97 -- -- 17 jun 2009 4.96 -- -- 16 jun 2009 5.13 -- -- 15 jun 2009 5.18 -- -- 12 jun 2009 5.24 -- -- 11 jun 2009 5.25 -- -- 10 jun 2009 5.25 -- -- 09 jun 2009 5.22 -- -- 08 jun 2009 5.22 -- -- 05 jun 2009 5.32 -- -- 04 jun 2009 5.25 -- -- 03 jun 2009 5.2 -- -- 02 jun 2009 5.32 -- -- 29 may 2009 5.25 -0.01 -0.19 28 may 2009 5.26 -- -- 27 may 2009 5.28 -- -- 26 may 2009 5.18 -- -- 25 may 2009 5.27 -- -- 22 may 2009 5.26 -- -- 20 may 2009 5.4 -- -- 19 may 2009 5.26 -- -- 18 may 2009 5.18 -- -- 15 may 2009 5.21 -- -- 14 may 2009 5.15 -- -- 13 may 2009 5.2 -- -- 12 may 2009 5.31 -- -- 11 may 2009 5.36 -- -- 08 may 2009 5.43 -- -- 07 may 2009 5.44 -- -- 06 may 2009 5.38 -- -- 05 may 2009 5.33 -- -- 04 may 2009 5.32 -- -- 30 abr 2009 5.18 0.12 2.37 29 abr 2009 5.06 -- -- 28 abr 2009 4.9 -- -- 27 abr 2009 4.92 -- -- 24 abr 2009 4.91 -- -- 23 abr 2009 4.9 -- -- 22 abr 2009 4.83 -- -- 21 abr 2009 4.71 -- -- 20 abr 2009 4.78 -- -- 17 abr 2009 4.83 -- -- 16 abr 2009 4.8 -- -- 15 abr 2009 4.72 -- -- 14 abr 2009 4.78 -- -- 09 abr 2009 4.83 -- -- 08 abr 2009 4.71 -- -- 07 abr 2009 4.69 -- -- 06 abr 2009 4.78 -- -- 03 abr 2009 4.84 -- -- 02 abr 2009 4.82 -- -- 01 abr 2009 4.67 -- -- 31 mar 2009 4.68 0 0 30 mar 2009 4.68 -- -- 27 mar 2009 4.82 -- -- 26 mar 2009 4.78 -- -- 25 mar 2009 4.73 -- -- 24 mar 2009 4.65 -- -- 23 mar 2009 4.68 -- -- 20 mar 2009 4.65 -- -- 19 mar 2009 4.65 -- -- 18 mar 2009 4.64 -- -- 17 mar 2009 4.6 -- -- 16 mar 2009 4.62 -- -- 13 mar 2009 4.59 -- -- 12 mar 2009 4.56 -- -- 11 mar 2009 4.59 -- -- 10 mar 2009 4.43 -- -- 09 mar 2009 4.25 -- -- 06 mar 2009 4.22 -- -- 05 mar 2009 4.3 -- -- 04 mar 2009 4.35 -- -- 03 mar 2009 4.31 -- -- 02 mar 2009 4.4 -- -- 27 feb 2009 4.48 -0.09 -1.97 26 feb 2009 4.57 -- -- 25 feb 2009 4.54 -- -- 24 feb 2009 4.49 -- -- 23 feb 2009 4.58 -- -- 20 feb 2009 4.66 -- -- 19 feb 2009 4.8 -- -- 18 feb 2009 4.73 -- -- 17 feb 2009 4.79 -- -- 16 feb 2009 4.97 -- -- 13 feb 2009 4.93 -- -- 12 feb 2009 4.85 -- -- 11 feb 2009 4.99 -- -- 10 feb 2009 4.96 -- -- 09 feb 2009 4.93 -- -- 06 feb 2009 4.94 -- -- 05 feb 2009 4.75 -- -- 04 feb 2009 4.89 -- -- 03 feb 2009 4.86 -- -- 02 feb 2009 4.85 -- -- 30 ene 2009 4.97 -0.05 -1 29 ene 2009 5.02 -- -- 28 ene 2009 5.09 -- -- 27 ene 2009 5.07 -- -- 26 ene 2009 5.07 -- -- 23 ene 2009 4.96 -- -- 22 ene 2009 5.02 -- -- 21 ene 2009 5.01 -- -- 20 ene 2009 4.97 -- -- 19 ene 2009 4.92 -- -- 16 ene 2009 4.86 -- -- 15 ene 2009 4.79 -- -- 14 ene 2009 4.83 -- -- 13 ene 2009 5.03 -- -- 12 ene 2009 5.08 -- -- 09 ene 2009 5.06 -- -- 08 ene 2009 5.02 -- -- 07 ene 2009 5.15 -- -- 06 ene 2009 5.4 -- -- 05 ene 2009 5.34 -- -- 02 ene 2009 5.2 -- -- 31 dic 2008 5.08 0.02 0.4 30 dic 2008 5.06 -- -- 29 dic 2008 5.01 -- -- 23 dic 2008 4.89 -- -- 22 dic 2008 4.89 -- -- 19 dic 2008 4.87 -- -- 18 dic 2008 4.84 -- -- 17 dic 2008 4.75 -- -- 16 dic 2008 4.56 -- -- 15 dic 2008 4.56 -- -- 12 dic 2008 4.52 -- -- 11 dic 2008 4.67 -- -- 10 dic 2008 4.64 -- -- 09 dic 2008 4.61 -- -- 08 dic 2008 4.57 -- -- 05 dic 2008 4.26 -- -- 04 dic 2008 4.49 -- -- 03 dic 2008 4.26 -- -- 02 dic 2008 4.19 -- -- 01 dic 2008 4.27 -- -- 28 nov 2008 4.37 -0.03 -0.68 27 nov 2008 4.4 -- -- 26 nov 2008 4.22 -- -- 25 nov 2008 4.28 -- -- 24 nov 2008 4.07 -- -- 21 nov 2008 3.79 -- -- 20 nov 2008 3.81 -- -- 19 nov 2008 4.12 -- -- 18 nov 2008 4.24 -- -- 17 nov 2008 4.34 -- -- 14 nov 2008 4.54 -- -- 13 nov 2008 4.31 -- -- 12 nov 2008 4.35 -- -- 11 nov 2008 4.4 -- -- 10 nov 2008 4.64 -- -- 07 nov 2008 4.34 -- -- 06 nov 2008 4.43 -- -- 05 nov 2008 4.64 -- -- 04 nov 2008 4.73 -- -- 03 nov 2008 4.39 -- -- 31 oct 2008 4.18 0.04 0.97 30 oct 2008 4.14 -- -- 29 oct 2008 3.91 -- -- 28 oct 2008 3.7 -- -- 27 oct 2008 3.82 -- -- 24 oct 2008 3.87 -- -- 23 oct 2008 4.03 -- -- 22 oct 2008 4.23 -- -- 21 oct 2008 4.55 -- -- 20 oct 2008 4.5 -- -- 17 oct 2008 4.26 -- -- 16 oct 2008 4.37 -- -- 15 oct 2008 4.55 -- -- 14 oct 2008 4.92 -- -- 13 oct 2008 4.6 -- -- 10 oct 2008 4.31 -- -- 09 oct 2008 4.75 -- -- 08 oct 2008 4.73 -- -- 07 oct 2008 4.89 -- -- 06 oct 2008 4.94 -- -- 03 oct 2008 5.46 -- -- 02 oct 2008 5.62 -- -- 01 oct 2008 5.91 -- -- 30 sept 2008 5.68 -0.21 -3.57 29 sept 2008 5.89 -- -- 26 sept 2008 6.18 -- -- 25 sept 2008 6.37 -- -- 24 sept 2008 6.39 -- -- 23 sept 2008 6.43 -- -- 22 sept 2008 6.57 -- -- 19 sept 2008 6.56 -- -- 18 sept 2008 6.26 -- -- 17 sept 2008 6.34 -- -- 16 sept 2008 6.24 -- -- 15 sept 2008 6.44 -- -- 12 sept 2008 6.65 -- -- 11 sept 2008 6.42 -- -- 10 sept 2008 6.6 -- -- 09 sept 2008 6.87 -- -- 08 sept 2008 7.15 -- -- 05 sept 2008 6.98 -- -- 04 sept 2008 7.24 -- -- 03 sept 2008 7.43 -- -- 02 sept 2008 7.59 -- -- 01 sept 2008 7.57 -- -- 29 ago 2008 7.56 0.09 1.2 28 ago 2008 7.47 -- -- 27 ago 2008 7.34 -- -- 26 ago 2008 7.29 -- -- 25 ago 2008 7.34 -- -- 22 ago 2008 7.36 -- -- 21 ago 2008 7.25 -- -- 20 ago 2008 7.12 -- -- 19 ago 2008 7.05 -- -- 18 ago 2008 7.16 -- -- 14 ago 2008 7.04 -- -- 13 ago 2008 7.02 -- -- 12 ago 2008 6.98 -- -- 11 ago 2008 6.98 -- -- 08 ago 2008 6.93 -- -- 07 ago 2008 6.96 -- -- 06 ago 2008 6.9 -- -- 05 ago 2008 6.89 -- -- 04 ago 2008 6.95 -- -- 01 ago 2008 7.03 -- -- 31 jul 2008 7.13 0.04 0.56 30 jul 2008 7.09 -- -- 29 jul 2008 6.95 -- -- 28 jul 2008 6.91 -- -- 25 jul 2008 6.89 -- -- 24 jul 2008 7.01 -- -- 23 jul 2008 7.12 -- -- 22 jul 2008 7.1 -- -- 21 jul 2008 7.1 -- -- 18 jul 2008 6.98 -- -- 17 jul 2008 6.99 -- -- 16 jul 2008 6.83 -- -- 15 jul 2008 6.81 -- -- 14 jul 2008 7.06 -- -- 11 jul 2008 7.02 -- -- 10 jul 2008 7.08 -- -- 09 jul 2008 7.17 -- -- 08 jul 2008 7.12 -- -- 07 jul 2008 7.24 -- -- 04 jul 2008 7.1 -- -- 03 jul 2008 7.04 -- -- 02 jul 2008 7.24 -- -- 01 jul 2008 7.19 -- -- 30 jun 2008 7.35 -0.01 -0.14 27 jun 2008 7.36 -- -- 26 jun 2008 7.47 -- -- 25 jun 2008 7.61 -- -- 24 jun 2008 7.62 -- -- 20 jun 2008 7.7 -- -- 19 jun 2008 7.77 -- -- 18 jun 2008 7.8 -- -- 17 jun 2008 7.91 -- -- 16 jun 2008 7.7 -- -- 13 jun 2008 7.65 -- -- 12 jun 2008 7.68 -- -- 11 jun 2008 7.65 -- -- 10 jun 2008 7.7 -- -- 09 jun 2008 7.73 -- -- 06 jun 2008 7.9 -- -- 05 jun 2008 7.86 -- -- 04 jun 2008 7.83 -- -- 03 jun 2008 7.88 -- -- 02 jun 2008 7.85 -- -- 30 may 2008 7.84 0.15 1.95 29 may 2008 7.69 -- -- 28 may 2008 7.69 -- -- 27 may 2008 7.75 -- -- 26 may 2008 7.8 -- -- 23 may 2008 7.82 -- -- 22 may 2008 7.82 -- -- 21 may 2008 7.95 -- -- 20 may 2008 7.87 -- -- 19 may 2008 8 -- -- 16 may 2008 7.91 -- -- 15 may 2008 7.8 -- -- 14 may 2008 7.76 -- -- 13 may 2008 7.64 -- -- 09 may 2008 7.61 -- -- 08 may 2008 7.58 -- -- 07 may 2008 7.54 -- -- 06 may 2008 7.4 -- -- 05 may 2008 7.47 -- -- 02 may 2008 7.43 -- -- 30 abr 2008 7.44 -0.01 -0.13 29 abr 2008 7.45 -- -- 28 abr 2008 7.49 -- -- 25 abr 2008 7.47 -- -- 24 abr 2008 7.53 -- -- 23 abr 2008 7.59 -- -- 22 abr 2008 7.54 -- -- 21 abr 2008 7.55 -- -- 18 abr 2008 7.42 -- -- 17 abr 2008 7.48 -- -- 16 abr 2008 7.47 -- -- 15 abr 2008 7.33 -- -- 14 abr 2008 7.19 -- -- 11 abr 2008 7.28 -- -- 10 abr 2008 7.22 -- -- 09 abr 2008 7.34 -- -- 08 abr 2008 7.32 -- -- 07 abr 2008 7.38 -- -- 04 abr 2008 7.22 -- -- 03 abr 2008 7.1 -- -- 02 abr 2008 7.08 -- -- 01 abr 2008 7.01 -- -- 31 mar 2008 6.99 -0.03 -0.43 28 mar 2008 7.02 -- -- 27 mar 2008 6.95 -- -- 26 mar 2008 6.88 -- -- 25 mar 2008 6.85 -- -- 20 mar 2008 6.62 -- -- 19 mar 2008 6.78 -- -- 18 mar 2008 6.72 -- -- 17 mar 2008 6.67 -- -- 14 mar 2008 6.76 -- -- 13 mar 2008 6.67 -- -- 12 mar 2008 6.87 -- -- 11 mar 2008 6.75 -- -- 10 mar 2008 6.69 -- -- 07 mar 2008 6.79 -- -- 06 mar 2008 6.94 -- -- 05 mar 2008 6.94 -- -- 04 mar 2008 6.88 -- -- 03 mar 2008 6.83 -- -- 29 feb 2008 6.97 -0.12 -1.69 28 feb 2008 7.09 -- -- 27 feb 2008 7.07 -- -- 26 feb 2008 7.1 -- -- 25 feb 2008 6.96 -- -- 22 feb 2008 6.98 -- -- 21 feb 2008 7.11 -- -- 20 feb 2008 6.99 -- -- 19 feb 2008 7.14 -- -- 18 feb 2008 7.1 -- -- 15 feb 2008 6.97 -- -- 14 feb 2008 7.11 -- -- 13 feb 2008 7.02 -- -- 12 feb 2008 6.89 -- -- 11 feb 2008 6.7 -- -- 08 feb 2008 6.72 -- -- 07 feb 2008 6.63 -- -- 06 feb 2008 6.82 -- -- 05 feb 2008 6.98 -- -- 04 feb 2008 7.11 -- -- 01 feb 2008 7.02 -- -- 31 ene 2008 6.73 -0.08 -1.17 30 ene 2008 6.81 -- -- 29 ene 2008 6.81 -- -- 28 ene 2008 6.63 -- -- 25 ene 2008 6.85 -- -- 24 ene 2008 6.69 -- -- 23 ene 2008 6.49 -- -- 22 ene 2008 6.35 -- -- 21 ene 2008 6.56 -- -- 18 ene 2008 6.87 -- -- 17 ene 2008 7.05 -- -- 16 ene 2008 7.15 -- -- 15 ene 2008 7.47 -- -- 14 ene 2008 7.63 -- -- 11 ene 2008 7.58 -- -- 10 ene 2008 7.58 -- -- 09 ene 2008 7.75 -- -- 08 ene 2008 7.93 -- -- 07 ene 2008 7.98 -- -- 04 ene 2008 8.08 -- -- 03 ene 2008 8.13 -- -- 02 ene 2008 8.19 -- -- 31 dic 2007 8.07 -- -- 28 dic 2007 8.13 -- -- 27 dic 2007 8.08 -- -- 21 dic 2007 7.9 -- -- 20 dic 2007 7.71 -- -- 19 dic 2007 7.63 -- -- 18 dic 2007 7.58 -- -- 17 dic 2007 7.56 -- -- 14 dic 2007 7.69 -- -- 13 dic 2007 7.67 -- -- 12 dic 2007 7.79 -- -- 11 dic 2007 7.83 -- -- 10 dic 2007 7.8 -- -- 07 dic 2007 7.73 -- -- 06 dic 2007 7.66 -- -- 05 dic 2007 7.61 -- -- 04 dic 2007 7.38 -- -- 03 dic 2007 7.44 -- -- 30 nov 2007 7.5 0.18 2.46 29 nov 2007 7.32 -- -- 28 nov 2007 7.15 -- -- 27 nov 2007 7.03 -- -- 26 nov 2007 7.16 -- -- 23 nov 2007 7 -- -- 22 nov 2007 6.97 -- -- 21 nov 2007 7.01 -- -- 20 nov 2007 7.16 -- -- 19 nov 2007 7.19 -- -- 16 nov 2007 7.32 -- -- 15 nov 2007 7.43 -- -- 14 nov 2007 7.49 -- -- 13 nov 2007 7.34 -- -- 12 nov 2007 7.59 -- -- 09 nov 2007 7.65 -- -- 08 nov 2007 7.69 -- -- 07 nov 2007 7.63 -- -- 06 nov 2007 7.58 -- -- 05 nov 2007 7.34 -- -- 02 nov 2007 7.37 -- -- 31 oct 2007 7.53 -0.01 -0.13 30 oct 2007 7.54 -- -- 29 oct 2007 7.53 -- -- 26 oct 2007 7.42 -- -- 25 oct 2007 7.29 -- -- 24 oct 2007 7.28 -- -- 23 oct 2007 7.2 -- -- 22 oct 2007 7.05 -- -- 19 oct 2007 7.19 -- -- 18 oct 2007 7.17 -- -- 17 oct 2007 7.28 -- -- 16 oct 2007 7.21 -- -- 15 oct 2007 7.3 -- -- 12 oct 2007 7.24 -- -- 11 oct 2007 7.31 -- -- 10 oct 2007 7.2 -- -- 09 oct 2007 7.15 -- -- 08 oct 2007 7.07 -- -- 05 oct 2007 7.03 -- -- 04 oct 2007 6.92 -- -- 03 oct 2007 6.91 -- -- 02 oct 2007 6.91 -- -- 01 oct 2007 6.81 -- -- 28 sept 2007 6.79 -0.02 -0.29 27 sept 2007 6.81 -- -- 26 sept 2007 6.82 -- -- 25 sept 2007 6.71 -- -- 24 sept 2007 6.76 -- -- 21 sept 2007 6.71 -- -- 20 sept 2007 6.66 -- -- 19 sept 2007 6.68 -- -- 18 sept 2007 6.41 -- -- 17 sept 2007 6.36 -- -- 14 sept 2007 6.36 -- -- 13 sept 2007 6.33 -- -- 12 sept 2007 6.31 -- -- 11 sept 2007 6.27 -- -- 10 sept 2007 6.23 -- -- 07 sept 2007 6.29 -- -- 06 sept 2007 6.38 -- -- 05 sept 2007 6.42 -- -- 04 sept 2007 6.42 -- -- 03 sept 2007 6.37 -- -- 31 ago 2007 6.38 0.14 2.24 30 ago 2007 6.24 -- -- 29 ago 2007 6.14 -- -- 28 ago 2007 6.22 -- -- 27 ago 2007 6.32 -- -- 24 ago 2007 6.27 -- -- 23 ago 2007 6.3 -- -- 22 ago 2007 6.29 -- -- 21 ago 2007 6.18 -- -- 20 ago 2007 6.14 -- -- 17 ago 2007 6.08 -- -- 16 ago 2007 5.95 -- -- 14 ago 2007 6.45 -- -- 13 ago 2007 6.49 -- -- 10 ago 2007 6.54 -- -- 09 ago 2007 6.63 -- -- 08 ago 2007 6.63 -- -- 07 ago 2007 6.4 -- -- 06 ago 2007 6.33 -- -- 03 ago 2007 6.38 -- -- 02 ago 2007 6.44 -- -- 01 ago 2007 6.41 -- -- 31 jul 2007 6.61 0.12 1.85 30 jul 2007 6.49 -- -- 27 jul 2007 6.45 -- -- 26 jul 2007 6.52 -- -- 25 jul 2007 6.66 -- -- 24 jul 2007 6.7 -- -- 23 jul 2007 6.79 -- -- 20 jul 2007 6.78 -- -- 19 jul 2007 6.84 -- -- 18 jul 2007 6.75 -- -- 17 jul 2007 6.82 -- -- 16 jul 2007 6.87 -- -- 13 jul 2007 6.84 -- -- 12 jul 2007 6.8 -- -- 11 jul 2007 6.7 -- -- 10 jul 2007 6.78 -- -- 09 jul 2007 6.84 -- -- 06 jul 2007 6.75 -- -- 05 jul 2007 6.73 -- -- 04 jul 2007 6.74 -- -- 03 jul 2007 6.76 -- -- 02 jul 2007 6.68 -- -- 29 jun 2007 6.59 0.05 0.76 28 jun 2007 6.54 -- -- 27 jun 2007 6.4 -- -- 26 jun 2007 6.48 -- -- 25 jun 2007 6.45 -- -- 22 jun 2007 6.53 -- -- 21 jun 2007 6.47 -- -- 20 jun 2007 6.61 -- -- 19 jun 2007 6.58 -- -- 18 jun 2007 6.63 -- -- 15 jun 2007 6.63 -- -- 14 jun 2007 6.55 -- -- 13 jun 2007 6.39 -- -- 12 jun 2007 6.42 -- -- 11 jun 2007 6.47 -- -- 08 jun 2007 6.39 -- -- 07 jun 2007 6.44 -- -- 06 jun 2007 6.48 -- -- 05 jun 2007 6.56 -- -- 04 jun 2007 6.56 -- -- 01 jun 2007 6.59 -- -- 31 may 2007 6.56 0.12 1.86 30 may 2007 6.44 -- -- 29 may 2007 6.47 -- -- 25 may 2007 6.42 -- -- 24 may 2007 6.45 -- -- 23 may 2007 6.52 -- -- 22 may 2007 6.46 -- -- 21 may 2007 6.42 -- -- 18 may 2007 6.38 -- -- 16 may 2007 6.35 -- -- 15 may 2007 6.33 -- -- 14 may 2007 6.39 -- -- 11 may 2007 6.28 -- -- 10 may 2007 6.27 -- -- 09 may 2007 6.25 -- -- 08 may 2007 6.23 -- -- 07 may 2007 6.3 -- -- 04 may 2007 6.31 -- -- 03 may 2007 6.25 -- -- 02 may 2007 6.24 -- -- 30 abr 2007 6.31 -0.01 -0.16 27 abr 2007 6.32 -- -- 26 abr 2007 6.38 -- -- 25 abr 2007 6.35 -- -- 24 abr 2007 6.31 -- -- 23 abr 2007 6.33 -- -- 20 abr 2007 6.29 -- -- 19 abr 2007 6.22 -- -- 18 abr 2007 6.2 -- -- 17 abr 2007 6.24 -- -- 16 abr 2007 6.24 -- -- 13 abr 2007 6.14 -- -- 12 abr 2007 6.07 -- -- 11 abr 2007 6.16 -- -- 10 abr 2007 6.12 -- -- 05 abr 2007 6.05 -- -- 04 abr 2007 6.02 -- -- 03 abr 2007 5.96 -- -- 02 abr 2007 5.93 -- -- 30 mar 2007 6 0.03 0.5 29 mar 2007 5.97 -- -- 28 mar 2007 5.91 -- -- 27 mar 2007 6 -- -- 26 mar 2007 5.92 -- -- 23 mar 2007 5.86 -- -- 22 mar 2007 5.81 -- -- 21 mar 2007 5.74 -- -- 20 mar 2007 5.69 -- -- 19 mar 2007 5.68 -- -- 16 mar 2007 5.62 -- -- 15 mar 2007 5.6 -- -- 14 mar 2007 5.55 -- -- 13 mar 2007 5.7 -- -- 12 mar 2007 5.68 -- -- 09 mar 2007 5.69 -- -- 08 mar 2007 5.66 -- -- 07 mar 2007 5.58 -- -- 06 mar 2007 5.54 -- -- 05 mar 2007 5.48 -- -- 02 mar 2007 5.6 -- -- 01 mar 2007 5.48 -- -- 28 feb 2007 5.57 -0.07 -1.24 27 feb 2007 5.64 -- -- 26 feb 2007 5.85 -- -- 23 feb 2007 5.82 -- -- 22 feb 2007 5.86 -- -- 21 feb 2007 5.81 -- -- 20 feb 2007 5.8 -- -- 19 feb 2007 5.85 -- -- 16 feb 2007 5.77 -- -- 15 feb 2007 5.79 -- -- 14 feb 2007 5.76 -- -- 13 feb 2007 5.75 -- -- 12 feb 2007 5.74 -- -- 09 feb 2007 5.79 -- -- 08 feb 2007 5.62 -- -- 07 feb 2007 5.69 -- -- 06 feb 2007 5.73 -- -- 05 feb 2007 5.64 -- -- 02 feb 2007 5.55 -- -- 01 feb 2007 5.53 -- -- 31 ene 2007 5.45 0.05 0.93 30 ene 2007 5.4 -- -- 29 ene 2007 5.4 -- -- 26 ene 2007 5.37 -- -- 25 ene 2007 5.41 -- -- 24 ene 2007 5.41 -- -- 23 ene 2007 5.32 -- -- 22 ene 2007 5.36 -- -- 19 ene 2007 5.18 -- -- 18 ene 2007 5.24 -- -- 17 ene 2007 5.23 -- -- 16 ene 2007 5.26 -- -- 15 ene 2007 5.25 -- -- 12 ene 2007 5.23 -- -- 11 ene 2007 5.24 -- -- 10 ene 2007 5.17 -- -- 09 ene 2007 5.21 -- -- 08 ene 2007 5.24 -- -- 05 ene 2007 5.22 -- -- 04 ene 2007 5.25 -- -- 03 ene 2007 5.31 -- -- 02 ene 2007 5.29 -- -- 29 dic 2006 5.26 -- -- 28 dic 2006 5.26 -- -- 27 dic 2006 5.24 -- -- 22 dic 2006 5.19 -- -- 21 dic 2006 5.22 -- -- 20 dic 2006 5.23 -- -- 19 dic 2006 5.16 -- -- 18 dic 2006 5.3 -- -- 15 dic 2006 5.25 -- -- 14 dic 2006 5.21 -- -- 13 dic 2006 5.16 -- -- 12 dic 2006 5.18 -- -- 11 dic 2006 5.23 -- -- 08 dic 2006 5.18 -- -- 07 dic 2006 5.18 -- -- 06 dic 2006 5.16 -- -- 05 dic 2006 5.15 -- -- 04 dic 2006 5.11 -- -- 01 dic 2006 5.14 -- -- 30 nov 2006 5.15 0.03 0.59 29 nov 2006 5.12 -- -- 28 nov 2006 5.06 -- -- 27 nov 2006 5.17 -- -- 24 nov 2006 5.2 -- -- 23 nov 2006 5.26 -- -- 22 nov 2006 5.25 -- -- 21 nov 2006 5.13 -- -- 20 nov 2006 5.11 -- -- 17 nov 2006 5.13 -- -- 16 nov 2006 5.23 -- -- 15 nov 2006 5.21 -- -- 14 nov 2006 5.15 -- -- 13 nov 2006 5.11 -- -- 10 nov 2006 5.07 -- -- 09 nov 2006 5.12 -- -- 08 nov 2006 5.04 -- -- 07 nov 2006 5.06 -- -- 06 nov 2006 4.99 -- -- 03 nov 2006 4.94 -- -- 02 nov 2006 4.93 -- -- 31 oct 2006 5.05 0.02 0.4 30 oct 2006 5.03 -- -- 27 oct 2006 5.07 -- -- 26 oct 2006 5.1 -- -- 25 oct 2006 5.09 -- -- 24 oct 2006 5.07 -- -- 23 oct 2006 5.05 -- -- 20 oct 2006 5.06 -- -- 19 oct 2006 5.08 -- -- 18 oct 2006 5.09 -- -- 17 oct 2006 5.08 -- -- 16 oct 2006 5.08 -- -- 13 oct 2006 5 -- -- 12 oct 2006 4.98 -- -- 11 oct 2006 4.95 -- -- 10 oct 2006 4.95 -- -- 09 oct 2006 4.91 -- -- 06 oct 2006 4.87 -- -- 05 oct 2006 4.89 -- -- 04 oct 2006 4.83 -- -- 03 oct 2006 4.84 -- -- 02 oct 2006 4.92 -- -- 29 sept 2006 4.95 0.05 1.02 28 sept 2006 4.9 -- -- 27 sept 2006 4.85 -- -- 26 sept 2006 4.76 -- -- 25 sept 2006 4.7 -- -- 22 sept 2006 4.76 -- -- 21 sept 2006 4.83 -- -- 20 sept 2006 4.89 -- -- 19 sept 2006 4.92 -- -- 18 sept 2006 4.96 -- -- 15 sept 2006 4.94 -- -- 14 sept 2006 4.95 -- -- 13 sept 2006 4.94 -- -- 12 sept 2006 4.87 -- -- 11 sept 2006 4.91 -- -- 08 sept 2006 4.99 -- -- 07 sept 2006 4.96 -- -- 06 sept 2006 5.05 -- -- 05 sept 2006 5.06 -- -- 04 sept 2006 5.08 -- -- 01 sept 2006 5.07 -- -- 31 ago 2006 5.03 0.03 0.6 30 ago 2006 5 -- -- 29 ago 2006 4.98 -- -- 28 ago 2006 4.99 -- -- 25 ago 2006 5 -- -- 24 ago 2006 4.98 -- -- 23 ago 2006 5.05 -- -- 22 ago 2006 5.07 -- -- 21 ago 2006 5.06 -- -- 18 ago 2006 5.08 -- -- 17 ago 2006 5.06 -- -- 16 ago 2006 5.02 -- -- 14 ago 2006 4.94 -- -- 11 ago 2006 4.91 -- -- 10 ago 2006 4.9 -- -- 09 ago 2006 4.95 -- -- 08 ago 2006 4.96 -- -- 07 ago 2006 4.94 -- -- 04 ago 2006 5.06 -- -- 03 ago 2006 5.02 -- -- 02 ago 2006 5.03 -- -- 01 ago 2006 5.01 -- -- 31 jul 2006 4.98 -0.01 -0.2 28 jul 2006 4.99 -- -- 27 jul 2006 5.03 -- -- 26 jul 2006 5 -- -- 25 jul 2006 4.95 -- -- 24 jul 2006 4.86 -- -- 21 jul 2006 4.82 -- -- 20 jul 2006 4.96 -- -- 19 jul 2006 4.91 -- -- 18 jul 2006 4.88 -- -- 17 jul 2006 4.86 -- -- 14 jul 2006 4.84 -- -- 13 jul 2006 4.92 -- -- 12 jul 2006 5.06 -- -- 11 jul 2006 5.05 -- -- 10 jul 2006 5.1 -- -- 07 jul 2006 5.16 -- -- 06 jul 2006 5.21 -- -- 05 jul 2006 5.19 -- -- 04 jul 2006 5.26 -- -- 03 jul 2006 5.22 -- -- 30 jun 2006 5.17 0.08 1.57 29 jun 2006 5.09 -- -- 28 jun 2006 4.97 -- -- 27 jun 2006 5.05 -- -- 26 jun 2006 5.01 -- -- 22 jun 2006 5 -- -- 21 jun 2006 4.92 -- -- 20 jun 2006 4.89 -- -- 19 jun 2006 4.98 -- -- 16 jun 2006 4.96 -- -- 15 jun 2006 4.91 -- -- 14 jun 2006 4.69 -- -- 13 jun 2006 4.8 -- -- 12 jun 2006 4.99 -- -- 09 jun 2006 5.06 -- -- 08 jun 2006 5.02 -- -- 07 jun 2006 5.16 -- -- 06 jun 2006 5.16 -- -- 02 jun 2006 5.3 -- -- 01 jun 2006 5.23 -- -- 31 may 2006 5.21 -0.04 -0.76 30 may 2006 5.25 -- -- 29 may 2006 5.41 -- -- 26 may 2006 5.28 -- -- 24 may 2006 5.11 -- -- 23 may 2006 5.18 -- -- 22 may 2006 5.05 -- -- 19 may 2006 5.23 -- -- 18 may 2006 5.31 -- -- 17 may 2006 5.49 -- -- 16 may 2006 5.61 -- -- 15 may 2006 5.59 -- -- 12 may 2006 5.83 -- -- 11 may 2006 6.1 -- -- 10 may 2006 6.14 -- -- 09 may 2006 6.14 -- -- 08 may 2006 6.1 -- -- 05 may 2006 6.05 -- -- 04 may 2006 6 -- -- 03 may 2006 5.97 -- -- 02 may 2006 5.99 -- -- 28 abr 2006 5.96 0.03 0.51 27 abr 2006 5.93 -- -- 26 abr 2006 6.08 -- -- 25 abr 2006 6.1 -- -- 24 abr 2006 6.11 -- -- 21 abr 2006 6.14 -- -- 20 abr 2006 6.11 -- -- 19 abr 2006 6.03 -- -- 18 abr 2006 5.97 -- -- 13 abr 2006 5.81 -- -- 12 abr 2006 5.75 -- -- 11 abr 2006 5.94 -- -- 10 abr 2006 5.83 -- -- 07 abr 2006 5.89 -- -- 06 abr 2006 5.93 -- -- 05 abr 2006 5.84 -- -- 04 abr 2006 5.8 -- -- 03 abr 2006 5.94 -- -- 31 mar 2006 5.8 -- -- 30 mar 2006 5.82 -- -- 29 mar 2006 5.74 -- -- 28 mar 2006 5.76 -- -- 27 mar 2006 5.69 -- -- 24 mar 2006 5.69 -- -- 23 mar 2006 5.65 -- -- 22 mar 2006 5.62 -- -- 21 mar 2006 5.63 -- -- 20 mar 2006 5.66 -- -- 17 mar 2006 5.69 -- -- 16 mar 2006 5.69 -- -- 15 mar 2006 5.67 -- -- 14 mar 2006 5.64 -- -- 13 mar 2006 5.67 -- -- 10 mar 2006 5.53 -- -- 09 mar 2006 5.48 -- -- 08 mar 2006 5.52 -- -- 07 mar 2006 5.7 -- -- 06 mar 2006 5.79 -- -- 03 mar 2006 5.79 -- -- 02 mar 2006 5.79 -- -- 01 mar 2006 5.73 -- -- 28 feb 2006 5.77 -- -- BGF Sustainable Energy Fund Fecha de lanzamiento de la serie 28-feb-2006 Fecha a fin de mes Rentabilidad mensual 28 feb 2006 0 31 mar 2006 0.519931 30 abr 2006 2.758622 31 may 2006 -12.583894 30 jun 2006 -0.767756 31 jul 2006 -3.67505 31 ago 2006 1.004016 30 sept 2006 -1.590466 31 oct 2006 2.020204 30 nov 2006 1.980197 31 dic 2006 2.135921 31 ene 2007 3.612161 28 feb 2007 2.201843 31 mar 2007 7.719922 30 abr 2007 5.166662 31 may 2007 3.961968 30 jun 2007 0.457323 31 jul 2007 0.303495 31 ago 2007 -3.479576 30 sept 2007 6.426334 31 oct 2007 10.89839 30 nov 2007 -0.398409 31 dic 2007 7.599998 31 ene 2008 -16.6047 29 feb 2008 3.566122 31 mar 2008 0.286949 30 abr 2008 6.437778 31 may 2008 5.376351 30 jun 2008 -6.250006 31 jul 2008 -2.993196 31 ago 2008 6.030858 30 sept 2008 -24.86773 31 oct 2008 -26.40845 30 nov 2008 4.54545 31 dic 2008 16.24714 31 ene 2009 -2.165359 28 feb 2009 -9.859151 31 mar 2009 4.464281 30 abr 2009 10.68376 31 may 2009 1.351357 30 jun 2009 -4.380953 31 jul 2009 2.788842 31 ago 2009 1.550388 30 sept 2009 6.48855 31 oct 2009 -6.810039 30 nov 2009 2.307701 31 dic 2009 4.323304 31 ene 2010 -7.027036 28 feb 2010 -1.744181 31 mar 2010 5.917156 30 abr 2010 1.117313 31 may 2010 -8.83978 30 jun 2010 -5.656558 31 jul 2010 3.211999 31 ago 2010 -4.771787 30 sept 2010 6.971669 31 oct 2010 0.814664 30 nov 2010 -3.838378 31 dic 2010 5.672264 31 ene 2011 -0.596428 28 feb 2011 0.399995 31 mar 2011 5.179286 30 abr 2011 -3.2197 31 may 2011 -4.109591 30 jun 2011 -0.816327 31 jul 2011 -6.995887 31 ago 2011 -6.415927 30 sept 2011 -9.692671 31 oct 2011 6.282723 30 nov 2011 -2.955665 31 dic 2011 0.507614 31 ene 2012 2.777779 29 feb 2012 3.685498 31 mar 2012 -2.369666 30 abr 2012 -4.854363 31 may 2012 -4.846942 30 jun 2012 0.536193 31 jul 2012 0 31 ago 2012 2.831997 30 sept 2012 0.519481 31 oct 2012 -1.033592 30 nov 2012 1.305483 31 dic 2012 1.030928 31 ene 2013 8.673469 28 feb 2013 4.225352 31 mar 2013 1.351351 30 abr 2013 -0.222222 31 may 2013 4.67706 30 jun 2013 -4.042553 31 jul 2013 6.430155 31 ago 2013 -2.931821 30 sept 2013 1.72043 31 oct 2013 3.171247 30 nov 2013 -1.229508 31 dic 2013 0.829876 31 ene 2014 -0.617284 28 feb 2014 4.347826 31 mar 2014 -0.198413 30 abr 2014 -1.590457 31 may 2014 3.636364 30 jun 2014 -0.389864 31 jul 2014 -2.935421 31 ago 2014 3.024194 30 sept 2014 -3.7182 31 oct 2014 0.813008 30 nov 2014 3.225806 31 dic 2014 -2.148438 31 ene 2015 2.39521 28 feb 2015 1.169591 31 mar 2015 2.890173 30 abr 2015 -1.498127 31 may 2015 2.851711 30 jun 2015 -6.839187 31 jul 2015 -0.396825 31 ago 2015 -5.976096 30 sept 2015 -3.177966 31 oct 2015 6.345733 30 nov 2015 3.497942 31 dic 2015 1.789264 31 ene 2016 -3.710938 29 feb 2016 5.476673 31 mar 2016 2.884615 30 abr 2016 -1.121495 31 may 2016 0.189036 30 jun 2016 5.283019 31 jul 2016 6.451613 31 ago 2016 3.367003 30 sept 2016 1.465798 31 oct 2016 3.049759 30 nov 2016 -4.984424 31 dic 2016 1.639344 31 ene 2017 0.967742 28 feb 2017 3.674121 31 mar 2017 2.311248 30 abr 2017 0.753012 31 may 2017 3.437967 30 jun 2017 0.433526 31 jul 2017 1.294964 31 ago 2017 0.812564 30 sept 2017 -0.142045 31 oct 2017 2.560455 30 nov 2017 -3.744799 31 dic 2017 1.008646 31 ene 2018 -0.285307 28 feb 2018 -2.575107 31 mar 2018 -2.349486 30 abr 2018 2.706767 31 may 2018 3.660322 30 jun 2018 -1.553672 31 jul 2018 2.15208 31 ago 2018 0.421348 30 sept 2018 -2.517483 31 oct 2018 -6.743185 30 nov 2018 3.692308 31 dic 2018 -5.489614 31 ene 2019 4.55259 28 feb 2019 3.453453 31 mar 2019 1.596517 30 abr 2019 5.285714 31 may 2019 -3.799186 30 jun 2019 7.19323 31 jul 2019 2.631579 31 ago 2019 -2.495843 30 sept 2019 2.5 31 oct 2019 -2.182285 30 nov 2019 2.362205 31 dic 2019 2.820513 31 ene 2020 0.74813 29 feb 2020 -4.826733 31 mar 2020 -9.622887 30 abr 2020 8.345324 31 may 2020 9.561753 30 jun 2020 6.060606 31 jul 2020 5.485714 31 ago 2020 4.767064 30 sept 2020 3.722854 31 oct 2020 1.196411 30 nov 2020 11.527094 31 dic 2020 3.180212 31 ene 2021 1.883562 28 feb 2021 -3.361345 31 mar 2021 4.695652 30 abr 2021 1.41196 31 may 2021 -2.211302 30 jun 2021 3.936348 31 jul 2021 1.692184 31 ago 2021 5.309033 30 sept 2021 -3.536494 31 oct 2021 5.226209 30 nov 2021 2.520385 31 dic 2021 -1.301518 31 ene 2022 -12.234432 28 feb 2022 -0.500835 31 mar 2022 5.620805 30 abr 2022 -4.130262 31 may 2022 0.08285 30 jun 2022 -9.768212 31 jul 2022 13.669725 31 ago 2022 1.856336 30 sept 2022 -6.497623 31 oct 2022 2.542373 30 nov 2022 7.355372 31 dic 2022 -4.003079 31 ene 2023 5.132318 28 feb 2023 0.839054 31 mar 2023 2.118003 30 abr 2023 -2.148148 31 may 2023 0.984103 30 jun 2023 0.749625 31 jul 2023 1.190476 31 ago 2023 -4.926471 30 sept 2023 -4.949729 31 oct 2023 -6.021155 30 nov 2023 7.445887 31 dic 2023 7.574537 31 ene 2024 -6.59176 29 feb 2024 2.405774 Fecha de corte Distribución total 30 ago 2019 0.00532427 31 ago 2017 0.05720451 30 ago 2013 0.009273 31 ago 2012 0.0062