BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.643.330.078 Fecha de lanzamiento de la serie 10 jun 2008 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,24% ISIN LU0359002093 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLLEEAH SEDOL B43CTB4 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 10 jun 2008 Fund Holdings as of - Total Net Assets EUR 129.684.421,43 Number of Securities 185,00 Shares Outstanding 18.858.308,70 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 6.88 0 0 27 mar 2024 6.88 -0.01 -0.14513788098693758 26 mar 2024 6.89 -0.01 -0.14492753623188406 25 mar 2024 6.9 0.01 0.14513788098693758 22 mar 2024 6.89 -0.03 -0.43352601156069365 21 mar 2024 6.92 0.03 0.43541364296081275 20 mar 2024 6.89 0.01 0.14534883720930233 19 mar 2024 6.88 -0.02 -0.2898550724637681 18 mar 2024 6.9 -0.05 -0.7194244604316546 15 mar 2024 6.95 -0.01 -0.14367816091954022 14 mar 2024 6.96 -0.01 -0.14347202295552366 13 mar 2024 6.97 0 0 12 mar 2024 6.97 -0.02 -0.2861230329041488 11 mar 2024 6.99 0 0 08 mar 2024 6.99 0.02 0.28694404591104733 07 mar 2024 6.97 0.01 0.14367816091954022 06 mar 2024 6.96 0.04 0.5780346820809249 05 mar 2024 6.92 0 0 04 mar 2024 6.92 0.02 0.2898550724637681 01 mar 2024 6.9 0.01 0.14513788098693758 29 feb 2024 6.89 0.01 0.14534883720930233 28 feb 2024 6.88 -0.02 -0.2898550724637681 27 feb 2024 6.9 0.02 0.29069767441860467 26 feb 2024 6.88 0.01 0.14556040756914118 23 feb 2024 6.87 -0.03 -0.43478260869565216 22 feb 2024 6.9 -0.03 -0.4329004329004329 21 feb 2024 6.93 0.03 0.43478260869565216 20 feb 2024 6.9 0.02 0.29069767441860467 19 feb 2024 6.88 0.01 0.14556040756914118 16 feb 2024 6.87 -0.01 -0.14534883720930233 15 feb 2024 6.88 0.03 0.43795620437956206 14 feb 2024 6.85 0 0 13 feb 2024 6.85 -0.05 -0.7246376811594203 12 feb 2024 6.9 0.01 0.14513788098693758 09 feb 2024 6.89 0 0 08 feb 2024 6.89 -0.03 -0.43352601156069365 07 feb 2024 6.92 0.05 0.727802037845706 06 feb 2024 6.87 0.02 0.291970802919708 05 feb 2024 6.85 -0.1 -1.4388489208633093 02 feb 2024 6.95 -0.02 -0.28694404591104733 01 feb 2024 6.97 0.02 0.28776978417266186 31 ene 2024 6.95 0.06 0.8708272859216255 30 ene 2024 6.89 -0.01 -0.14492753623188406 29 ene 2024 6.9 -0.02 -0.28901734104046245 26 ene 2024 6.92 0 0 25 ene 2024 6.92 -0.01 -0.1443001443001443 24 ene 2024 6.93 0.02 0.2894356005788712 23 ene 2024 6.91 -0.01 -0.14450867052023122 22 ene 2024 6.92 0 0 19 ene 2024 6.92 0.02 0.2898550724637681 18 ene 2024 6.9 0.02 0.29069767441860467 17 ene 2024 6.88 -0.07 -1.0071942446043165 16 ene 2024 6.95 -0.07 -0.9971509971509972 15 ene 2024 7.02 -0.02 -0.2840909090909091 12 ene 2024 7.04 0.03 0.42796005706134094 11 ene 2024 7.01 0.02 0.2861230329041488 10 ene 2024 6.99 0 0 09 ene 2024 6.99 0.01 0.14326647564469913 08 ene 2024 6.98 0 0 05 ene 2024 6.98 0.01 0.14347202295552366 04 ene 2024 6.97 -0.01 -0.14326647564469913 03 ene 2024 6.98 -0.05 -0.7112375533428165 02 ene 2024 7.03 -0.05 -0.7062146892655368 29 dic 2023 7.08 0 0 28 dic 2023 7.08 0.01 0.14144271570014144 27 dic 2023 7.07 0.03 0.42613636363636365 22 dic 2023 7.04 0.02 0.2849002849002849 21 dic 2023 7.02 0 0 20 dic 2023 7.02 0.02 0.2857142857142857 19 dic 2023 7 0.05 0.7194244604316546 18 dic 2023 6.95 -0.02 -0.28694404591104733 15 dic 2023 6.97 0 0 14 dic 2023 6.97 0.18 2.6509572901325478 13 dic 2023 6.79 0.01 0.14749262536873156 12 dic 2023 6.78 -0.01 -0.14727540500736377 11 dic 2023 6.79 -0.04 -0.5856515373352855 08 dic 2023 6.83 -0.02 -0.291970802919708 07 dic 2023 6.85 -0.01 -0.1457725947521866 06 dic 2023 6.86 0.02 0.29239766081871343 05 dic 2023 6.84 -0.02 -0.2915451895043732 04 dic 2023 6.86 0.01 0.145985401459854 01 dic 2023 6.85 0.02 0.29282576866764276 30 nov 2023 6.83 -0.07 -1.0144927536231885 29 nov 2023 6.9 0.06 0.8771929824561403 28 nov 2023 6.84 0.04 0.5882352941176471 27 nov 2023 6.8 0.02 0.2949852507374631 24 nov 2023 6.78 -0.01 -0.14727540500736377 23 nov 2023 6.79 -0.01 -0.14705882352941177 22 nov 2023 6.8 -0.05 -0.7299270072992701 21 nov 2023 6.85 0.02 0.29282576866764276 20 nov 2023 6.83 0.04 0.5891016200294551 17 nov 2023 6.79 0.01 0.14749262536873156 16 nov 2023 6.78 0.03 0.4444444444444444 15 nov 2023 6.75 0.07 1.0479041916167664 14 nov 2023 6.68 0.1 1.5197568389057752 13 nov 2023 6.58 0 0 10 nov 2023 6.58 -0.06 -0.9036144578313253 09 nov 2023 6.64 0 0 08 nov 2023 6.64 0.01 0.15082956259426847 07 nov 2023 6.63 -0.02 -0.3007518796992481 06 nov 2023 6.65 0.03 0.45317220543806647 03 nov 2023 6.62 0.11 1.6897081413210446 02 nov 2023 6.51 0.1 1.5600624024960998 31 oct 2023 6.41 0.01 0.15625 30 oct 2023 6.4 0 0 27 oct 2023 6.4 0.06 0.9463722397476341 26 oct 2023 6.34 0 0 25 oct 2023 6.34 -0.01 -0.15748031496062992 24 oct 2023 6.35 0.04 0.6339144215530903 23 oct 2023 6.31 0 0 20 oct 2023 6.31 0 0 19 oct 2023 6.31 -0.04 -0.6299212598425197 18 oct 2023 6.35 -0.03 -0.4702194357366771 17 oct 2023 6.38 0 0 16 oct 2023 6.38 -0.02 -0.3125 13 oct 2023 6.4 -0.01 -0.15600624024961 12 oct 2023 6.41 -0.01 -0.1557632398753894 11 oct 2023 6.42 0.07 1.1023622047244095 10 oct 2023 6.35 0.07 1.1146496815286624 09 oct 2023 6.28 0.03 0.48 06 oct 2023 6.25 -0.04 -0.6359300476947536 05 oct 2023 6.29 0.01 0.1592356687898089 04 oct 2023 6.28 -0.05 -0.7898894154818326 03 oct 2023 6.33 -0.05 -0.7836990595611285 02 oct 2023 6.38 -0.04 -0.6230529595015576 29 sept 2023 6.42 0.08 1.2618296529968454 28 sept 2023 6.34 -0.05 -0.7824726134585289 27 sept 2023 6.39 -0.06 -0.9302325581395349 26 sept 2023 6.45 -0.04 -0.6163328197226502 25 sept 2023 6.49 -0.05 -0.764525993883792 22 sept 2023 6.54 0.03 0.4608294930875576 21 sept 2023 6.51 -0.07 -1.0638297872340425 20 sept 2023 6.58 0 0 19 sept 2023 6.58 0 0 18 sept 2023 6.58 -0.02 -0.30303030303030304 15 sept 2023 6.6 0 0 14 sept 2023 6.6 0.01 0.15174506828528073 13 sept 2023 6.59 0.03 0.4573170731707317 12 sept 2023 6.56 -0.03 -0.4552352048558422 11 sept 2023 6.59 0.02 0.30441400304414 08 sept 2023 6.57 0.02 0.3053435114503817 07 sept 2023 6.55 -0.03 -0.45592705167173253 06 sept 2023 6.58 -0.04 -0.6042296072507553 05 sept 2023 6.62 -0.05 -0.7496251874062968 04 sept 2023 6.67 -0.04 -0.5961251862891207 01 sept 2023 6.71 -0.01 -0.1488095238095238 31 ago 2023 6.72 -0.04 -0.591715976331361 30 ago 2023 6.76 0.04 0.5952380952380952 29 ago 2023 6.72 0.03 0.4484304932735426 28 ago 2023 6.69 -0.02 -0.29806259314456035 25 ago 2023 6.71 0 0 24 ago 2023 6.71 0.03 0.4491017964071856 23 ago 2023 6.68 0.04 0.6024096385542169 22 ago 2023 6.64 0 0 21 ago 2023 6.64 0 0 18 ago 2023 6.64 -0.04 -0.5988023952095808 17 ago 2023 6.68 -0.02 -0.29850746268656714 16 ago 2023 6.7 -0.03 -0.4457652303120357 14 ago 2023 6.73 -0.06 -0.8836524300441826 11 ago 2023 6.79 -0.04 -0.5856515373352855 10 ago 2023 6.83 0.05 0.7374631268436578 09 ago 2023 6.78 0.02 0.2958579881656805 08 ago 2023 6.76 -0.04 -0.5882352941176471 07 ago 2023 6.8 0 0 04 ago 2023 6.8 0.01 0.14727540500736377 03 ago 2023 6.79 -0.09 -1.308139534883721 02 ago 2023 6.88 -0.05 -0.7215007215007215 01 ago 2023 6.93 -0.03 -0.43103448275862066 31 jul 2023 6.96 0 0 28 jul 2023 6.96 -0.02 -0.28653295128939826 27 jul 2023 6.98 0.02 0.28735632183908044 26 jul 2023 6.96 0 0 25 jul 2023 6.96 0 0 24 jul 2023 6.96 0.01 0.14388489208633093 21 jul 2023 6.95 -0.03 -0.4297994269340974 20 jul 2023 6.98 -0.02 -0.2857142857142857 19 jul 2023 7 0.01 0.1430615164520744 18 jul 2023 6.99 0.05 0.7204610951008645 17 jul 2023 6.94 -0.02 -0.28735632183908044 14 jul 2023 6.96 0 0 13 jul 2023 6.96 0.08 1.1627906976744187 12 jul 2023 6.88 0.09 1.3254786450662739 11 jul 2023 6.79 0.03 0.4437869822485207 10 jul 2023 6.76 0.04 0.5952380952380952 07 jul 2023 6.72 -0.02 -0.29673590504451036 06 jul 2023 6.74 -0.07 -1.0279001468428781 05 jul 2023 6.81 -0.01 -0.1466275659824047 04 jul 2023 6.82 0.03 0.4418262150220913 03 jul 2023 6.79 0 0 30 jun 2023 6.79 0.04 0.5925925925925926 29 jun 2023 6.75 -0.02 -0.29542097488921715 28 jun 2023 6.77 -0.04 -0.5873715124816447 27 jun 2023 6.81 -0.01 -0.1466275659824047 26 jun 2023 6.82 0.05 0.7385524372230429 22 jun 2023 6.77 0.04 0.5943536404160475 21 jun 2023 6.73 0.01 0.1488095238095238 20 jun 2023 6.72 0 0 19 jun 2023 6.72 -0.01 -0.1485884101040119 16 jun 2023 6.73 0.01 0.1488095238095238 15 jun 2023 6.72 0 0 14 jun 2023 6.72 0.01 0.14903129657228018 13 jun 2023 6.71 0.01 0.14925373134328357 12 jun 2023 6.7 0.01 0.14947683109118087 09 jun 2023 6.69 0.05 0.7530120481927711 08 jun 2023 6.64 -0.01 -0.15037593984962405 07 jun 2023 6.65 0.03 0.45317220543806647 06 jun 2023 6.62 0.02 0.30303030303030304 05 jun 2023 6.6 0.02 0.303951367781155 02 jun 2023 6.58 0.05 0.7656967840735069 01 jun 2023 6.53 0.03 0.46153846153846156 31 may 2023 6.5 -0.01 -0.15360983102918588 30 may 2023 6.51 0.02 0.3081664098613251 26 may 2023 6.49 0 0 25 may 2023 6.49 -0.06 -0.916030534351145 24 may 2023 6.55 0.03 0.4601226993865031 23 may 2023 6.52 -0.03 -0.4580152671755725 22 may 2023 6.55 0.01 0.1529051987767584 19 may 2023 6.54 -0.06 -0.9090909090909091 17 may 2023 6.6 -0.07 -1.0494752623688155 16 may 2023 6.67 0 0 15 may 2023 6.67 0.01 0.15015015015015015 12 may 2023 6.66 0.01 0.15037593984962405 11 may 2023 6.65 -0.05 -0.746268656716418 10 may 2023 6.7 -0.01 -0.14903129657228018 08 may 2023 6.71 0.02 0.29895366218236175 05 may 2023 6.69 0.02 0.29985007496251875 04 may 2023 6.67 0.03 0.45180722891566266 03 may 2023 6.64 0.03 0.45385779122541603 02 may 2023 6.61 -0.02 -0.30165912518853694 28 abr 2023 6.63 0 0 27 abr 2023 6.63 0.01 0.1510574018126888 26 abr 2023 6.62 0.01 0.15128593040847202 25 abr 2023 6.61 0 0 24 abr 2023 6.61 0.01 0.15151515151515152 21 abr 2023 6.6 0 0 20 abr 2023 6.6 0.02 0.303951367781155 19 abr 2023 6.58 -0.03 -0.45385779122541603 18 abr 2023 6.61 -0.01 -0.1510574018126888 17 abr 2023 6.62 -0.03 -0.45112781954887216 14 abr 2023 6.65 -0.02 -0.29985007496251875 13 abr 2023 6.67 0.05 0.7552870090634441 12 abr 2023 6.62 0.03 0.4552352048558422 11 abr 2023 6.59 0 0 06 abr 2023 6.59 -0.04 -0.6033182503770739 05 abr 2023 6.63 0.04 0.6069802731411229 04 abr 2023 6.59 0.02 0.30441400304414 03 abr 2023 6.57 0 0 31 mar 2023 6.57 0.03 0.45871559633027525 30 mar 2023 6.54 0.02 0.3067484662576687 29 mar 2023 6.52 0.02 0.3076923076923077 28 mar 2023 6.5 0.03 0.46367851622874806 27 mar 2023 6.47 0.01 0.15479876160990713 24 mar 2023 6.46 0 0 23 mar 2023 6.46 0.07 1.0954616588419406 22 mar 2023 6.39 0.01 0.15673981191222572 21 mar 2023 6.38 0.02 0.31446540880503143 20 mar 2023 6.36 0.03 0.47393364928909953 17 mar 2023 6.33 0.03 0.47619047619047616 16 mar 2023 6.3 0.01 0.1589825119236884 15 mar 2023 6.29 -0.07 -1.10062893081761 14 mar 2023 6.36 -0.01 -0.15698587127158556 13 mar 2023 6.37 0.05 0.7911392405063291 10 mar 2023 6.32 0.04 0.6369426751592356 09 mar 2023 6.28 0.01 0.1594896331738437 08 mar 2023 6.27 -0.04 -0.6339144215530903 07 mar 2023 6.31 -0.01 -0.15822784810126583 06 mar 2023 6.32 0.03 0.4769475357710652 03 mar 2023 6.29 0.02 0.3189792663476874 02 mar 2023 6.27 -0.04 -0.6339144215530903 01 mar 2023 6.31 0.04 0.6379585326953748 28 feb 2023 6.27 0.01 0.1597444089456869 27 feb 2023 6.26 -0.01 -0.1594896331738437 24 feb 2023 6.27 -0.03 -0.47619047619047616 23 feb 2023 6.3 0.01 0.1589825119236884 22 feb 2023 6.29 0 0 21 feb 2023 6.29 -0.05 -0.7886435331230284 20 feb 2023 6.34 0.04 0.6349206349206349 17 feb 2023 6.3 -0.02 -0.31645569620253167 16 feb 2023 6.32 -0.03 -0.47244094488188976 15 feb 2023 6.35 -0.09 -1.3975155279503106 14 feb 2023 6.44 0.03 0.46801872074882994 13 feb 2023 6.41 -0.01 -0.1557632398753894 10 feb 2023 6.42 -0.1 -1.5337423312883436 09 feb 2023 6.52 0.02 0.3076923076923077 08 feb 2023 6.5 0.03 0.46367851622874806 07 feb 2023 6.47 -0.02 -0.3081664098613251 06 feb 2023 6.49 -0.11 -1.6666666666666667 03 feb 2023 6.6 -0.08 -1.1976047904191616 02 feb 2023 6.68 0.08 1.2121212121212122 01 feb 2023 6.6 0.03 0.45662100456621 31 ene 2023 6.57 -0.01 -0.1519756838905775 30 ene 2023 6.58 -0.02 -0.30303030303030304 27 ene 2023 6.6 -0.02 -0.3021148036253776 26 ene 2023 6.62 0.01 0.15128593040847202 25 ene 2023 6.61 0.05 0.7621951219512195 24 ene 2023 6.56 0 0 23 ene 2023 6.56 0.01 0.15267175572519084 20 ene 2023 6.55 0.02 0.30627871362940273 19 ene 2023 6.53 -0.08 -1.2102874432677762 18 ene 2023 6.61 0.06 0.916030534351145 17 ene 2023 6.55 -0.01 -0.1524390243902439 16 ene 2023 6.56 -0.03 -0.4552352048558422 13 ene 2023 6.59 0.05 0.764525993883792 12 ene 2023 6.54 0.06 0.9259259259259259 11 ene 2023 6.48 0.04 0.6211180124223602 10 ene 2023 6.44 0.01 0.15552099533437014 09 ene 2023 6.43 0.12 1.901743264659271 06 ene 2023 6.31 0.03 0.47770700636942676 05 ene 2023 6.28 -0.03 -0.4754358161648177 04 ene 2023 6.31 0.01 0.15873015873015872 03 ene 2023 6.3 0 0 02 ene 2023 6.3 0 0 30 dic 2022 6.3 0 0 29 dic 2022 6.3 0.01 0.1589825119236884 28 dic 2022 6.29 0.01 0.1592356687898089 27 dic 2022 6.28 -0.05 -0.7898894154818326 23 dic 2022 6.33 0.01 0.15822784810126583 22 dic 2022 6.32 0.03 0.4769475357710652 21 dic 2022 6.29 0 0 20 dic 2022 6.29 0.01 0.1592356687898089 19 dic 2022 6.28 0 0 16 dic 2022 6.28 -0.03 -0.4754358161648177 15 dic 2022 6.31 0 0 14 dic 2022 6.31 0.02 0.3179650238473768 13 dic 2022 6.29 0.04 0.64 12 dic 2022 6.25 -0.04 -0.6359300476947536 09 dic 2022 6.29 -0.02 -0.31695721077654515 08 dic 2022 6.31 0.02 0.3179650238473768 07 dic 2022 6.29 0.02 0.3189792663476874 06 dic 2022 6.27 -0.04 -0.6339144215530903 05 dic 2022 6.31 0.01 0.15873015873015872 02 dic 2022 6.3 0.04 0.6389776357827476 01 dic 2022 6.26 0.02 0.32051282051282054 30 nov 2022 6.24 0.03 0.4830917874396135 29 nov 2022 6.21 0.03 0.4854368932038835 28 nov 2022 6.18 0 0 25 nov 2022 6.18 0.02 0.3246753246753247 24 nov 2022 6.16 0.04 0.6535947712418301 23 nov 2022 6.12 0.03 0.49261083743842365 22 nov 2022 6.09 0.02 0.32948929159802304 21 nov 2022 6.07 -0.02 -0.3284072249589491 18 nov 2022 6.09 0.02 0.32948929159802304 17 nov 2022 6.07 -0.05 -0.8169934640522876 16 nov 2022 6.12 -0.01 -0.1631321370309951 15 nov 2022 6.13 0.04 0.6568144499178982 14 nov 2022 6.09 0 0 11 nov 2022 6.09 0.07 1.1627906976744187 10 nov 2022 6.02 0.05 0.8375209380234506 09 nov 2022 5.97 0.03 0.5050505050505051 08 nov 2022 5.94 -0.01 -0.16806722689075632 07 nov 2022 5.95 0.03 0.5067567567567568 04 nov 2022 5.92 0.07 1.1965811965811965 03 nov 2022 5.85 -0.04 -0.6791171477079796 02 nov 2022 5.89 0.03 0.5119453924914675 31 oct 2022 5.86 0 0 28 oct 2022 5.86 0 0 27 oct 2022 5.86 0.02 0.3424657534246575 26 oct 2022 5.84 0.07 1.2131715771230502 25 oct 2022 5.77 0.04 0.6980802792321117 24 oct 2022 5.73 0.02 0.3502626970227671 21 oct 2022 5.71 -0.04 -0.6956521739130435 20 oct 2022 5.75 0.01 0.17421602787456447 19 oct 2022 5.74 -0.04 -0.6920415224913494 18 oct 2022 5.78 0.03 0.5217391304347826 17 oct 2022 5.75 -0.01 -0.1736111111111111 14 oct 2022 5.76 0.02 0.34843205574912894 13 oct 2022 5.74 -0.04 -0.6920415224913494 12 oct 2022 5.78 -0.03 -0.5163511187607573 11 oct 2022 5.81 -0.04 -0.6837606837606838 10 oct 2022 5.85 -0.01 -0.17064846416382254 07 oct 2022 5.86 -0.04 -0.6779661016949152 06 oct 2022 5.9 -0.02 -0.33783783783783783 05 oct 2022 5.92 -0.02 -0.3367003367003367 04 oct 2022 5.94 0.07 1.192504258943782 03 oct 2022 5.87 0.06 1.0327022375215147 30 sept 2022 5.81 0.01 0.1724137931034483 29 sept 2022 5.8 0 0 28 sept 2022 5.8 -0.04 -0.684931506849315 27 sept 2022 5.84 -0.04 -0.6802721088435374 26 sept 2022 5.88 -0.11 -1.8363939899833055 23 sept 2022 5.99 -0.05 -0.8278145695364238 22 sept 2022 6.04 -0.03 -0.4942339373970346 21 sept 2022 6.07 -0.02 -0.3284072249589491 20 sept 2022 6.09 0.03 0.49504950495049505 19 sept 2022 6.06 0.01 0.1652892561983471 16 sept 2022 6.05 -0.06 -0.9819967266775778 15 sept 2022 6.11 -0.02 -0.3262642740619902 14 sept 2022 6.13 -0.05 -0.8090614886731392 13 sept 2022 6.18 -0.03 -0.4830917874396135 12 sept 2022 6.21 0.05 0.8116883116883117 09 sept 2022 6.16 0.04 0.6535947712418301 08 sept 2022 6.12 0.04 0.6578947368421053 07 sept 2022 6.08 -0.01 -0.16420361247947454 06 sept 2022 6.09 -0.06 -0.975609756097561 05 sept 2022 6.15 0 0 02 sept 2022 6.15 0.01 0.16286644951140064 01 sept 2022 6.14 -0.03 -0.4862236628849271 31 ago 2022 6.17 -0.04 -0.644122383252818 30 ago 2022 6.21 0.02 0.32310177705977383 29 ago 2022 6.19 -0.02 -0.322061191626409 26 ago 2022 6.21 0.01 0.16129032258064516 25 ago 2022 6.2 0.03 0.4862236628849271 24 ago 2022 6.17 0 0 23 ago 2022 6.17 0.01 0.16233766233766234 22 ago 2022 6.16 -0.05 -0.8051529790660226 19 ago 2022 6.21 -0.05 -0.7987220447284346 18 ago 2022 6.26 -0.05 -0.7923930269413629 17 ago 2022 6.31 -0.04 -0.6299212598425197 16 ago 2022 6.35 -0.05 -0.78125 12 ago 2022 6.4 -0.01 -0.15600624024961 11 ago 2022 6.41 0.06 0.9448818897637795 10 ago 2022 6.35 0.07 1.1146496815286624 09 ago 2022 6.28 0.02 0.3194888178913738 08 ago 2022 6.26 0.03 0.48154093097913325 05 ago 2022 6.23 0.03 0.4838709677419355 04 ago 2022 6.2 0.03 0.4862236628849271 03 ago 2022 6.17 -0.05 -0.8038585209003215 02 ago 2022 6.22 0 0 01 ago 2022 6.22 0.07 1.1382113821138211 29 jul 2022 6.15 0.05 0.819672131147541 28 jul 2022 6.1 0.07 1.1608623548922057 27 jul 2022 6.03 -0.01 -0.16556291390728478 26 jul 2022 6.04 -0.01 -0.1652892561983471 25 jul 2022 6.05 0.04 0.6655574043261231 22 jul 2022 6.01 0.03 0.5016722408026756 21 jul 2022 5.98 0 0 20 jul 2022 5.98 -0.01 -0.1669449081803005 19 jul 2022 5.99 0.01 0.16722408026755853 18 jul 2022 5.98 0.07 1.1844331641285957 15 jul 2022 5.91 0.04 0.6814310051107325 14 jul 2022 5.87 -0.02 -0.3395585738539898 13 jul 2022 5.89 -0.04 -0.6745362563237775 12 jul 2022 5.93 -0.04 -0.6700167504187605 11 jul 2022 5.97 -0.04 -0.6655574043261231 08 jul 2022 6.01 0 0 07 jul 2022 6.01 0.08 1.349072512647555 06 jul 2022 5.93 -0.02 -0.33613445378151263 05 jul 2022 5.95 -0.11 -1.8151815181518152 04 jul 2022 6.06 0.02 0.33112582781456956 01 jul 2022 6.04 -0.02 -0.33003300330033003 30 jun 2022 6.06 -0.04 -0.6557377049180327 29 jun 2022 6.1 -0.02 -0.32679738562091504 28 jun 2022 6.12 0 0 27 jun 2022 6.12 0 0 24 jun 2022 6.12 0.01 0.16366612111292964 22 jun 2022 6.11 0.01 0.16393442622950818 21 jun 2022 6.1 0.04 0.6600660066006601 20 jun 2022 6.06 0.01 0.1652892561983471 17 jun 2022 6.05 0 0 16 jun 2022 6.05 0.01 0.16556291390728478 15 jun 2022 6.04 -0.01 -0.1652892561983471 14 jun 2022 6.05 -0.03 -0.4934210526315789 13 jun 2022 6.08 -0.13 -2.0933977455716586 10 jun 2022 6.21 -0.08 -1.2718600953895072 09 jun 2022 6.29 -0.04 -0.631911532385466 08 jun 2022 6.33 0 0 07 jun 2022 6.33 -0.04 -0.6279434850863422 03 jun 2022 6.37 0.02 0.31496062992125984 02 jun 2022 6.35 0.01 0.15772870662460567 01 jun 2022 6.34 -0.02 -0.31446540880503143 31 may 2022 6.36 -0.02 -0.31347962382445144 30 may 2022 6.38 0.04 0.6309148264984227 27 may 2022 6.34 0.05 0.794912559618442 25 may 2022 6.29 -0.03 -0.47468354430379744 24 may 2022 6.32 0.02 0.31746031746031744 23 may 2022 6.3 0.07 1.1235955056179776 20 may 2022 6.23 0.06 0.9724473257698542 19 may 2022 6.17 0.02 0.3252032520325203 18 may 2022 6.15 0.02 0.3262642740619902 17 may 2022 6.13 0.06 0.9884678747940692 16 may 2022 6.07 0.02 0.3305785123966942 13 may 2022 6.05 0.01 0.16556291390728478 12 may 2022 6.04 -0.04 -0.6578947368421053 11 may 2022 6.08 0.03 0.49586776859504134 10 may 2022 6.05 -0.09 -1.4657980456026058 06 may 2022 6.14 -0.09 -1.4446227929373996 05 may 2022 6.23 0.04 0.6462035541195477 04 may 2022 6.19 0.01 0.16181229773462782 03 may 2022 6.18 0.01 0.1620745542949757 02 may 2022 6.17 -0.05 -0.8038585209003215 29 abr 2022 6.22 0.06 0.974025974025974 28 abr 2022 6.16 -0.03 -0.48465266558966075 27 abr 2022 6.19 -0.07 -1.1182108626198084 26 abr 2022 6.26 -0.02 -0.3184713375796178 25 abr 2022 6.28 -0.1 -1.567398119122257 22 abr 2022 6.38 -0.08 -1.238390092879257 21 abr 2022 6.46 -0.01 -0.1545595054095827 20 abr 2022 6.47 -0.03 -0.46153846153846156 19 abr 2022 6.5 0.01 0.15408320493066255 14 abr 2022 6.49 -0.03 -0.4601226993865031 13 abr 2022 6.52 -0.02 -0.3058103975535168 12 abr 2022 6.54 0.01 0.15313935681470137 11 abr 2022 6.53 0.01 0.15337423312883436 08 abr 2022 6.52 -0.03 -0.4580152671755725 07 abr 2022 6.55 -0.02 -0.30441400304414 06 abr 2022 6.57 -0.06 -0.9049773755656109 05 abr 2022 6.63 0.02 0.30257186081694404 04 abr 2022 6.61 0 0 01 abr 2022 6.61 0 0 31 mar 2022 6.61 -0.01 -0.1510574018126888 30 mar 2022 6.62 0.04 0.60790273556231 29 mar 2022 6.58 0.07 1.075268817204301 28 mar 2022 6.51 -0.01 -0.15337423312883436 25 mar 2022 6.52 0.01 0.15360983102918588 24 mar 2022 6.51 0.01 0.15384615384615385 23 mar 2022 6.5 -0.01 -0.15360983102918588 22 mar 2022 6.51 -0.01 -0.15337423312883436 21 mar 2022 6.52 0.01 0.15360983102918588 18 mar 2022 6.51 -0.02 -0.30627871362940273 17 mar 2022 6.53 0.04 0.6163328197226502 16 mar 2022 6.49 0.06 0.9331259720062208 15 mar 2022 6.43 -0.02 -0.31007751937984496 14 mar 2022 6.45 0 0 11 mar 2022 6.45 0.01 0.15527950310559005 10 mar 2022 6.44 -0.03 -0.46367851622874806 09 mar 2022 6.47 0.08 1.2519561815336464 08 mar 2022 6.39 0 0 07 mar 2022 6.39 -0.11 -1.6923076923076923 04 mar 2022 6.5 -0.12 -1.8126888217522659 03 mar 2022 6.62 0.04 0.60790273556231 02 mar 2022 6.58 -0.14 -2.0833333333333335 01 mar 2022 6.72 -0.1 -1.466275659824047 28 feb 2022 6.82 -0.24 -3.3994334277620397 25 feb 2022 7.06 0.08 1.146131805157593 24 feb 2022 6.98 -0.26 -3.591160220994475 23 feb 2022 7.24 -0.01 -0.13793103448275862 22 feb 2022 7.25 -0.02 -0.2751031636863824 21 feb 2022 7.27 -0.04 -0.5471956224350205 18 feb 2022 7.31 0.01 0.136986301369863 17 feb 2022 7.3 -0.02 -0.273224043715847 16 feb 2022 7.32 0.04 0.5494505494505495 15 feb 2022 7.28 0.03 0.41379310344827586 14 feb 2022 7.25 -0.04 -0.5486968449931413 11 feb 2022 7.29 -0.03 -0.4098360655737705 10 feb 2022 7.32 0.03 0.411522633744856 09 feb 2022 7.29 0.03 0.4132231404958678 08 feb 2022 7.26 0 0 07 feb 2022 7.26 0.02 0.27624309392265195 04 feb 2022 7.24 0 0 03 feb 2022 7.24 0.01 0.13831258644536654 02 feb 2022 7.23 0.02 0.27739251040221913 01 feb 2022 7.21 0.05 0.6983240223463687 31 ene 2022 7.16 0.04 0.5617977528089888 28 ene 2022 7.12 -0.04 -0.5586592178770949 27 ene 2022 7.16 0 0 26 ene 2022 7.16 0.03 0.42075736325385693 25 ene 2022 7.13 -0.01 -0.1400560224089636 24 ene 2022 7.14 -0.05 -0.6954102920723226 21 ene 2022 7.19 0 0 20 ene 2022 7.19 0.03 0.41899441340782123 19 ene 2022 7.16 0 0 18 ene 2022 7.16 -0.01 -0.1394700139470014 17 ene 2022 7.17 0 0 14 ene 2022 7.17 -0.01 -0.1392757660167131 13 ene 2022 7.18 0 0 12 ene 2022 7.18 0.04 0.5602240896358543 11 ene 2022 7.14 0.02 0.2808988764044944 10 ene 2022 7.12 -0.02 -0.2801120448179272 07 ene 2022 7.14 0.04 0.5633802816901409 06 ene 2022 7.1 -0.05 -0.6993006993006993 05 ene 2022 7.15 0.03 0.42134831460674155 04 ene 2022 7.12 -0.04 -0.5586592178770949 03 ene 2022 7.16 0 0 31 dic 2021 7.16 0 0 30 dic 2021 7.16 0 0 29 dic 2021 7.16 -0.01 -0.1394700139470014 28 dic 2021 7.17 -0.01 -0.1392757660167131 27 dic 2021 7.18 0.03 0.4195804195804196 23 dic 2021 7.15 0.03 0.42134831460674155 22 dic 2021 7.12 0.01 0.14064697609001406 21 dic 2021 7.11 0.02 0.2820874471086037 20 dic 2021 7.09 -0.02 -0.2812939521800281 17 dic 2021 7.11 0.02 0.2820874471086037 16 dic 2021 7.09 0.02 0.2828854314002829 15 dic 2021 7.07 -0.05 -0.702247191011236 14 dic 2021 7.12 -0.02 -0.2801120448179272 13 dic 2021 7.14 0.01 0.1402524544179523 10 dic 2021 7.13 -0.02 -0.27972027972027974 09 dic 2021 7.15 0.01 0.1400560224089636 08 dic 2021 7.14 0.05 0.7052186177715092 07 dic 2021 7.09 0 0 06 dic 2021 7.09 0.01 0.14124293785310735 03 dic 2021 7.08 -0.01 -0.14104372355430184 02 dic 2021 7.09 -0.01 -0.14084507042253522 01 dic 2021 7.1 0.02 0.2824858757062147 30 nov 2021 7.08 0.06 0.8547008547008547 29 nov 2021 7.02 0.01 0.14265335235378032 26 nov 2021 7.01 -0.04 -0.5673758865248227 25 nov 2021 7.05 0.01 0.14204545454545456 24 nov 2021 7.04 -0.02 -0.28328611898017 23 nov 2021 7.06 -0.05 -0.7032348804500703 22 nov 2021 7.11 -0.04 -0.5594405594405595 19 nov 2021 7.15 -0.03 -0.4178272980501393 18 nov 2021 7.18 -0.03 -0.4160887656033287 17 nov 2021 7.21 -0.01 -0.13850415512465375 16 nov 2021 7.22 -0.05 -0.687757909215956 15 nov 2021 7.27 0 0 12 nov 2021 7.27 -0.03 -0.410958904109589 11 nov 2021 7.3 -0.02 -0.273224043715847 10 nov 2021 7.32 -0.01 -0.1364256480218281 09 nov 2021 7.33 0.03 0.410958904109589 08 nov 2021 7.3 0.03 0.4126547455295736 05 nov 2021 7.27 0.02 0.27586206896551724 04 nov 2021 7.25 0.04 0.5547850208044383 03 nov 2021 7.21 -0.01 -0.13850415512465375 02 nov 2021 7.22 -0.04 -0.5509641873278237 29 oct 2021 7.26 -0.03 -0.411522633744856 28 oct 2021 7.29 -0.01 -0.136986301369863 27 oct 2021 7.3 -0.02 -0.273224043715847 26 oct 2021 7.32 0.01 0.13679890560875513 25 oct 2021 7.31 -0.01 -0.1366120218579235 22 oct 2021 7.32 -0.02 -0.2724795640326976 21 oct 2021 7.34 -0.04 -0.5420054200542005 20 oct 2021 7.38 0 0 19 oct 2021 7.38 0.03 0.40816326530612246 18 oct 2021 7.35 -0.03 -0.4065040650406504 15 oct 2021 7.38 0.02 0.2717391304347826 14 oct 2021 7.36 0.03 0.4092769440654843 13 oct 2021 7.33 0.02 0.27359781121751026 12 oct 2021 7.31 0 0 11 oct 2021 7.31 -0.01 -0.1366120218579235 08 oct 2021 7.32 0 0 07 oct 2021 7.32 0.04 0.5494505494505495 06 oct 2021 7.28 -0.04 -0.546448087431694 05 oct 2021 7.32 -0.02 -0.2724795640326976 04 oct 2021 7.34 0 0 01 oct 2021 7.34 0.02 0.273224043715847 30 sept 2021 7.32 0 0 29 sept 2021 7.32 -0.02 -0.2724795640326976 28 sept 2021 7.34 -0.04 -0.5420054200542005 27 sept 2021 7.38 -0.03 -0.4048582995951417 24 sept 2021 7.41 -0.05 -0.6702412868632708 23 sept 2021 7.46 0.02 0.26881720430107525 22 sept 2021 7.44 0.02 0.2695417789757412 21 sept 2021 7.42 0 0 20 sept 2021 7.42 -0.06 -0.8021390374331551 17 sept 2021 7.48 -0.03 -0.3994673768308921 16 sept 2021 7.51 -0.03 -0.3978779840848806 15 sept 2021 7.54 0 0 14 sept 2021 7.54 -0.01 -0.13245033112582782 13 sept 2021 7.55 -0.02 -0.26420079260237783 10 sept 2021 7.57 0.03 0.3978779840848806 09 sept 2021 7.54 -0.02 -0.26455026455026454 08 sept 2021 7.56 -0.03 -0.3952569169960474 07 sept 2021 7.59 -0.01 -0.13157894736842105 06 sept 2021 7.6 -0.01 -0.1314060446780552 03 sept 2021 7.61 0.01 0.13157894736842105 02 sept 2021 7.6 -0.01 -0.1314060446780552 01 sept 2021 7.61 0.03 0.39577836411609496 31 ago 2021 7.58 0.05 0.6640106241699867 30 ago 2021 7.53 0.04 0.5340453938584779 27 ago 2021 7.49 0.02 0.2677376171352075 26 ago 2021 7.47 0.01 0.13404825737265416 25 ago 2021 7.46 0.01 0.1342281879194631 24 ago 2021 7.45 0.04 0.5398110661268556 23 ago 2021 7.41 0.03 0.4065040650406504 20 ago 2021 7.38 -0.01 -0.13531799729364005 19 ago 2021 7.39 -0.05 -0.6720430107526881 18 ago 2021 7.44 -0.01 -0.1342281879194631 17 ago 2021 7.45 -0.01 -0.13404825737265416 16 ago 2021 7.46 0.01 0.1342281879194631 13 ago 2021 7.45 0 0 12 ago 2021 7.45 0.01 0.13440860215053763 11 ago 2021 7.44 0.01 0.13458950201884254 10 ago 2021 7.43 -0.02 -0.2684563758389262 09 ago 2021 7.45 -0.02 -0.2677376171352075 06 ago 2021 7.47 -0.05 -0.6648936170212766 05 ago 2021 7.52 -0.01 -0.13280212483399734 04 ago 2021 7.53 0.02 0.2663115845539281 03 ago 2021 7.51 -0.03 -0.3978779840848806 02 ago 2021 7.54 0 0 30 jul 2021 7.54 0.02 0.26595744680851063 29 jul 2021 7.52 0.04 0.5347593582887701 28 jul 2021 7.48 0 0 27 jul 2021 7.48 0 0 26 jul 2021 7.48 -0.01 -0.13351134846461948 23 jul 2021 7.49 -0.01 -0.13333333333333333 22 jul 2021 7.5 0.04 0.5361930294906166 21 jul 2021 7.46 0 0 20 jul 2021 7.46 -0.02 -0.26737967914438504 19 jul 2021 7.48 -0.02 -0.26666666666666666 16 jul 2021 7.5 0 0 15 jul 2021 7.5 0.01 0.13351134846461948 14 jul 2021 7.49 0.01 0.13368983957219252 13 jul 2021 7.48 -0.01 -0.13351134846461948 12 jul 2021 7.49 0 0 09 jul 2021 7.49 0.02 0.2677376171352075 08 jul 2021 7.47 -0.02 -0.26702269692923897 07 jul 2021 7.49 -0.05 -0.6631299734748011 06 jul 2021 7.54 -0.02 -0.26455026455026454 05 jul 2021 7.56 0.01 0.13245033112582782 02 jul 2021 7.55 -0.02 -0.26420079260237783 01 jul 2021 7.57 -0.02 -0.2635046113306983 30 jun 2021 7.59 0 0 29 jun 2021 7.59 -0.01 -0.13157894736842105 28 jun 2021 7.6 -0.03 -0.3931847968545216 25 jun 2021 7.63 0.02 0.2628120893561104 24 jun 2021 7.61 0.07 0.9283819628647215 22 jun 2021 7.54 -0.01 -0.13245033112582782 21 jun 2021 7.55 -0.03 -0.39577836411609496 18 jun 2021 7.58 -0.04 -0.5249343832020997 17 jun 2021 7.62 -0.11 -1.423027166882277 16 jun 2021 7.73 0 0 15 jun 2021 7.73 -0.03 -0.3865979381443299 14 jun 2021 7.76 -0.03 -0.3851091142490372 11 jun 2021 7.79 -0.02 -0.2560819462227913 10 jun 2021 7.81 -0.01 -0.1278772378516624 09 jun 2021 7.82 0.04 0.5141388174807198 08 jun 2021 7.78 0 0 07 jun 2021 7.78 0.02 0.25773195876288657 04 jun 2021 7.76 0.02 0.25839793281653745 03 jun 2021 7.74 0 0 02 jun 2021 7.74 0.01 0.129366106080207 01 jun 2021 7.73 0.02 0.2594033722438392 31 may 2021 7.71 0.03 0.390625 28 may 2021 7.68 0.01 0.1303780964797914 27 may 2021 7.67 0.02 0.26143790849673204 26 may 2021 7.65 0 0 25 may 2021 7.65 0.01 0.13089005235602094 21 may 2021 7.64 0.02 0.26246719160104987 20 may 2021 7.62 -0.02 -0.2617801047120419 19 may 2021 7.64 -0.01 -0.13071895424836602 18 may 2021 7.65 0.04 0.5256241787122208 17 may 2021 7.61 -0.03 -0.39267015706806285 14 may 2021 7.64 0.01 0.1310615989515072 12 may 2021 7.63 -0.02 -0.26143790849673204 11 may 2021 7.65 0 0 10 may 2021 7.65 0.03 0.3937007874015748 07 may 2021 7.62 0.08 1.0610079575596818 06 may 2021 7.54 0.06 0.8021390374331551 05 may 2021 7.48 0 0 04 may 2021 7.48 -0.01 -0.13351134846461948 03 may 2021 7.49 -0.02 -0.2663115845539281 30 abr 2021 7.51 -0.02 -0.2656042496679947 29 abr 2021 7.53 0.02 0.2663115845539281 28 abr 2021 7.51 -0.01 -0.13297872340425532 27 abr 2021 7.52 -0.01 -0.13280212483399734 26 abr 2021 7.53 0.01 0.13297872340425532 23 abr 2021 7.52 0 0 22 abr 2021 7.52 0.02 0.26666666666666666 21 abr 2021 7.5 -0.02 -0.26595744680851063 20 abr 2021 7.52 0 0 19 abr 2021 7.52 0.02 0.26666666666666666 16 abr 2021 7.5 0.02 0.26737967914438504 15 abr 2021 7.48 0.02 0.2680965147453083 14 abr 2021 7.46 0.04 0.5390835579514824 13 abr 2021 7.42 -0.02 -0.26881720430107525 12 abr 2021 7.44 0 0 09 abr 2021 7.44 -0.01 -0.1342281879194631 08 abr 2021 7.45 0.02 0.2691790040376851 07 abr 2021 7.43 0.01 0.1347708894878706 06 abr 2021 7.42 0.06 0.8152173913043478 01 abr 2021 7.36 0.02 0.2724795640326976 31 mar 2021 7.34 0.03 0.4103967168262654 30 mar 2021 7.31 -0.02 -0.2728512960436562 29 mar 2021 7.33 -0.02 -0.272108843537415 26 mar 2021 7.35 0.01 0.1362397820163488 25 mar 2021 7.34 -0.06 -0.8108108108108109 24 mar 2021 7.4 -0.03 -0.4037685060565276 23 mar 2021 7.43 -0.03 -0.40214477211796246 22 mar 2021 7.46 -0.05 -0.6657789613848203 19 mar 2021 7.51 0.01 0.13333333333333333 18 mar 2021 7.5 0.02 0.26737967914438504 17 mar 2021 7.48 -0.05 -0.6640106241699867 16 mar 2021 7.53 0.03 0.4 15 mar 2021 7.5 -0.02 -0.26595744680851063 12 mar 2021 7.52 -0.01 -0.13280212483399734 11 mar 2021 7.53 0.07 0.938337801608579 10 mar 2021 7.46 0.04 0.5390835579514824 09 mar 2021 7.42 0 0 08 mar 2021 7.42 -0.06 -0.8021390374331551 05 mar 2021 7.48 -0.1 -1.3192612137203166 04 mar 2021 7.58 -0.01 -0.13175230566534915 03 mar 2021 7.59 -0.01 -0.13157894736842105 02 mar 2021 7.6 -0.02 -0.26246719160104987 01 mar 2021 7.62 0.01 0.1314060446780552 26 feb 2021 7.61 -0.1 -1.297016861219196 25 feb 2021 7.71 -0.04 -0.5161290322580645 24 feb 2021 7.75 0.04 0.5188067444876784 23 feb 2021 7.71 0.01 0.12987012987012986 22 feb 2021 7.7 -0.09 -1.1553273427471116 19 feb 2021 7.79 -0.01 -0.1282051282051282 18 feb 2021 7.8 0 0 17 feb 2021 7.8 -0.05 -0.6369426751592356 16 feb 2021 7.85 -0.05 -0.6329113924050633 15 feb 2021 7.9 0.04 0.5089058524173028 12 feb 2021 7.86 -0.01 -0.12706480304955528 11 feb 2021 7.87 0.02 0.25477707006369427 10 feb 2021 7.85 0.02 0.2554278416347382 09 feb 2021 7.83 0 0 08 feb 2021 7.83 0.01 0.1278772378516624 05 feb 2021 7.82 0.04 0.5141388174807198 04 feb 2021 7.78 -0.04 -0.5115089514066496 03 feb 2021 7.82 0.02 0.2564102564102564 02 feb 2021 7.8 0.03 0.3861003861003861 01 feb 2021 7.77 -0.01 -0.12853470437017994 29 ene 2021 7.78 0.05 0.6468305304010349 28 ene 2021 7.73 0 0 27 ene 2021 7.73 -0.03 -0.3865979381443299 26 ene 2021 7.76 0.02 0.25839793281653745 25 ene 2021 7.74 -0.04 -0.5141388174807198 22 ene 2021 7.78 -0.05 -0.6385696040868455 21 ene 2021 7.83 0.02 0.2560819462227913 20 ene 2021 7.81 0.01 0.1282051282051282 19 ene 2021 7.8 0.02 0.2570694087403599 18 ene 2021 7.78 -0.02 -0.2564102564102564 15 ene 2021 7.8 0 0 14 ene 2021 7.8 0 0 13 ene 2021 7.8 0.05 0.6451612903225806 12 ene 2021 7.75 0.02 0.258732212160414 11 ene 2021 7.73 -0.06 -0.7702182284980744 08 ene 2021 7.79 -0.06 -0.7643312101910829 07 ene 2021 7.85 -0.06 -0.7585335018963337 06 ene 2021 7.91 0.02 0.2534854245880862 05 ene 2021 7.89 -0.08 -1.0037641154328734 04 ene 2021 7.97 0.08 1.0139416983523448 31 dic 2020 7.89 0.03 0.3816793893129771 30 dic 2020 7.86 0 0 29 dic 2020 7.86 0 0 28 dic 2020 7.86 0.03 0.3831417624521073 23 dic 2020 7.83 0.01 0.1278772378516624 22 dic 2020 7.82 -0.01 -0.1277139208173691 21 dic 2020 7.83 -0.07 -0.8860759493670886 18 dic 2020 7.9 -0.01 -0.1264222503160556 17 dic 2020 7.91 0.06 0.7643312101910829 16 dic 2020 7.85 0.04 0.5121638924455826 15 dic 2020 7.81 -0.01 -0.1278772378516624 14 dic 2020 7.82 0.04 0.5141388174807198 11 dic 2020 7.78 -0.02 -0.2564102564102564 10 dic 2020 7.8 0 0 09 dic 2020 7.8 0.02 0.2570694087403599 08 dic 2020 7.78 0.03 0.3870967741935484 07 dic 2020 7.75 0.01 0.12919896640826872 04 dic 2020 7.74 0.04 0.5194805194805194 03 dic 2020 7.7 0.06 0.7853403141361257 02 dic 2020 7.64 0.01 0.1310615989515072 01 dic 2020 7.63 0.04 0.5270092226613966 30 nov 2020 7.59 0.02 0.26420079260237783 27 nov 2020 7.57 -0.02 -0.2635046113306983 26 nov 2020 7.59 0.02 0.26420079260237783 25 nov 2020 7.57 0.03 0.3978779840848806 24 nov 2020 7.54 0 0 23 nov 2020 7.54 0 0 20 nov 2020 7.54 0.01 0.13280212483399734 19 nov 2020 7.53 -0.02 -0.26490066225165565 18 nov 2020 7.55 0.04 0.5326231691078562 17 nov 2020 7.51 0.02 0.26702269692923897 16 nov 2020 7.49 0.04 0.5369127516778524 13 nov 2020 7.45 -0.02 -0.2677376171352075 12 nov 2020 7.47 -0.01 -0.13368983957219252 11 nov 2020 7.48 -0.02 -0.26666666666666666 10 nov 2020 7.5 -0.05 -0.6622516556291391 09 nov 2020 7.55 0.12 1.6150740242261103 06 nov 2020 7.43 0.04 0.5412719891745602 05 nov 2020 7.39 0.14 1.9310344827586208 04 nov 2020 7.25 0 0 03 nov 2020 7.25 0.06 0.8344923504867872 02 nov 2020 7.19 -0.03 -0.4155124653739612 30 oct 2020 7.22 -0.01 -0.13831258644536654 29 oct 2020 7.23 -0.01 -0.13812154696132597 28 oct 2020 7.24 -0.05 -0.6858710562414266 27 oct 2020 7.29 -0.01 -0.136986301369863 26 oct 2020 7.3 0 0 23 oct 2020 7.3 -0.01 -0.13679890560875513 22 oct 2020 7.31 0 0 21 oct 2020 7.31 0.03 0.41208791208791207 20 oct 2020 7.28 0.01 0.1375515818431912 19 oct 2020 7.27 0.02 0.27586206896551724 16 oct 2020 7.25 0.01 0.13812154696132597 15 oct 2020 7.24 -0.03 -0.4126547455295736 14 oct 2020 7.27 0 0 13 oct 2020 7.27 -0.02 -0.27434842249657065 12 oct 2020 7.29 0 0 09 oct 2020 7.29 0.05 0.6906077348066298 08 oct 2020 7.24 0.01 0.13831258644536654 07 oct 2020 7.23 -0.03 -0.4132231404958678 06 oct 2020 7.26 0.03 0.4149377593360996 05 oct 2020 7.23 0.03 0.4166666666666667 02 oct 2020 7.2 -0.02 -0.2770083102493075 01 oct 2020 7.22 0.06 0.8379888268156425 30 sept 2020 7.16 0 0 29 sept 2020 7.16 0.01 0.13986013986013987 28 sept 2020 7.15 -0.01 -0.13966480446927373 25 sept 2020 7.16 0 0 24 sept 2020 7.16 -0.06 -0.8310249307479224 23 sept 2020 7.22 -0.08 -1.095890410958904 22 sept 2020 7.3 -0.01 -0.13679890560875513 21 sept 2020 7.31 -0.11 -1.482479784366577 18 sept 2020 7.42 0.02 0.2702702702702703 17 sept 2020 7.4 -0.02 -0.2695417789757412 16 sept 2020 7.42 0.01 0.1349527665317139 15 sept 2020 7.41 0.03 0.4065040650406504 14 sept 2020 7.38 0.01 0.13568521031207598 11 sept 2020 7.37 -0.03 -0.40540540540540543 10 sept 2020 7.4 0.04 0.5434782608695652 09 sept 2020 7.36 0.04 0.546448087431694 08 sept 2020 7.32 -0.05 -0.6784260515603799 07 sept 2020 7.37 -0.01 -0.13550135501355012 04 sept 2020 7.38 -0.02 -0.2702702702702703 03 sept 2020 7.4 0.02 0.27100271002710025 02 sept 2020 7.38 -0.05 -0.6729475100942126 01 sept 2020 7.43 0.08 1.08843537414966 31 ago 2020 7.35 0.01 0.1362397820163488 28 ago 2020 7.34 0.05 0.6858710562414266 27 ago 2020 7.29 0.01 0.13736263736263737 26 ago 2020 7.28 -0.03 -0.4103967168262654 25 ago 2020 7.31 -0.01 -0.1366120218579235 24 ago 2020 7.32 0.04 0.5494505494505495 21 ago 2020 7.28 -0.01 -0.13717421124828533 20 ago 2020 7.29 -0.06 -0.8163265306122449 19 ago 2020 7.35 0.01 0.1362397820163488 18 ago 2020 7.34 0.01 0.1364256480218281 17 ago 2020 7.33 -0.02 -0.272108843537415 14 ago 2020 7.35 0.01 0.1362397820163488 13 ago 2020 7.34 0.02 0.273224043715847 12 ago 2020 7.32 -0.04 -0.5434782608695652 11 ago 2020 7.36 0.02 0.2724795640326976 10 ago 2020 7.34 0.01 0.1364256480218281 07 ago 2020 7.33 -0.04 -0.5427408412483039 06 ago 2020 7.37 -0.03 -0.40540540540540543 05 ago 2020 7.4 0.09 1.231190150478796 04 ago 2020 7.31 0 0 03 ago 2020 7.31 -0.07 -0.948509485094851 31 jul 2020 7.38 0.01 0.13568521031207598 30 jul 2020 7.37 -0.04 -0.5398110661268556 29 jul 2020 7.41 0.02 0.2706359945872801 28 jul 2020 7.39 -0.02 -0.2699055330634278 27 jul 2020 7.41 0.07 0.9536784741144414 24 jul 2020 7.34 -0.01 -0.1360544217687075 23 jul 2020 7.35 -0.02 -0.27137042062415195 22 jul 2020 7.37 0.08 1.0973936899862826 21 jul 2020 7.29 0.09 1.25 20 jul 2020 7.2 -0.01 -0.13869625520110956 17 jul 2020 7.21 -0.02 -0.2766251728907331 16 jul 2020 7.23 0 0 15 jul 2020 7.23 0.05 0.6963788300835655 14 jul 2020 7.18 -0.03 -0.4160887656033287 13 jul 2020 7.21 0.02 0.27816411682892905 10 jul 2020 7.19 -0.02 -0.27739251040221913 09 jul 2020 7.21 0.05 0.6983240223463687 08 jul 2020 7.16 0.01 0.13986013986013987 07 jul 2020 7.15 -0.03 -0.4178272980501393 06 jul 2020 7.18 0.05 0.7012622720897616 03 jul 2020 7.13 -0.06 -0.8344923504867872 02 jul 2020 7.19 0.08 1.1251758087201125 01 jul 2020 7.11 0.05 0.7082152974504249 30 jun 2020 7.06 -0.03 -0.4231311706629055 29 jun 2020 7.09 -0.01 -0.14084507042253522 26 jun 2020 7.1 -0.03 -0.42075736325385693 25 jun 2020 7.13 -0.05 -0.6963788300835655 24 jun 2020 7.18 -0.01 -0.13908205841446453 22 jun 2020 7.19 0.06 0.8415147265077139 19 jun 2020 7.13 0.01 0.1404494382022472 18 jun 2020 7.12 -0.04 -0.5586592178770949 17 jun 2020 7.16 -0.08 -1.1049723756906078 16 jun 2020 7.24 0.09 1.2587412587412588 15 jun 2020 7.15 -0.06 -0.8321775312066574 12 jun 2020 7.21 -0.06 -0.8253094910591472 11 jun 2020 7.27 -0.05 -0.6830601092896175 10 jun 2020 7.32 0 0 09 jun 2020 7.32 0 0 08 jun 2020 7.32 -0.01 -0.1364256480218281 05 jun 2020 7.33 0.04 0.5486968449931413 04 jun 2020 7.29 -0.04 -0.5457025920873124 03 jun 2020 7.33 0.07 0.9641873278236914 02 jun 2020 7.26 0.11 1.5384615384615385 29 may 2020 7.15 0.05 0.704225352112676 28 may 2020 7.1 0 0 27 may 2020 7.1 0 0 26 may 2020 7.1 0.08 1.1396011396011396 25 may 2020 7.02 0.03 0.4291845493562232 22 may 2020 6.99 0.02 0.28694404591104733 20 may 2020 6.97 0.06 0.8683068017366136 19 may 2020 6.91 0.04 0.5822416302765647 18 may 2020 6.87 0.05 0.7331378299120235 15 may 2020 6.82 0.07 1.037037037037037 14 may 2020 6.75 -0.06 -0.8810572687224669 13 may 2020 6.81 -0.02 -0.29282576866764276 12 may 2020 6.83 0.03 0.4411764705882353 11 may 2020 6.8 0.01 0.14727540500736377 08 may 2020 6.79 0.06 0.8915304606240714 07 may 2020 6.73 0.01 0.1488095238095238 06 may 2020 6.72 -0.05 -0.7385524372230429 05 may 2020 6.77 0.06 0.8941877794336811 04 may 2020 6.71 -0.06 -0.8862629246676514 30 abr 2020 6.77 0.05 0.7440476190476191 29 abr 2020 6.72 0.1 1.5105740181268883 28 abr 2020 6.62 0.02 0.30303030303030304 27 abr 2020 6.6 -0.01 -0.15128593040847202 24 abr 2020 6.61 -0.01 -0.1510574018126888 23 abr 2020 6.62 -0.01 -0.15082956259426847 22 abr 2020 6.63 0.01 0.1510574018126888 21 abr 2020 6.62 -0.07 -1.046337817638266 20 abr 2020 6.69 0.08 1.2102874432677762 17 abr 2020 6.61 0.05 0.7621951219512195 16 abr 2020 6.56 -0.06 -0.9063444108761329 15 abr 2020 6.62 -0.04 -0.6006006006006006 14 abr 2020 6.66 0.05 0.75642965204236 09 abr 2020 6.61 0.12 1.8489984591679507 08 abr 2020 6.49 0.06 0.9331259720062208 07 abr 2020 6.43 0.05 0.7836990595611285 06 abr 2020 6.38 0.01 0.15698587127158556 03 abr 2020 6.37 0 0 02 abr 2020 6.37 0 0 01 abr 2020 6.37 -0.06 -0.9331259720062208 31 mar 2020 6.43 -0.02 -0.31007751937984496 30 mar 2020 6.45 -0.09 -1.3761467889908257 27 mar 2020 6.54 0.11 1.7107309486780715 26 mar 2020 6.43 0.1 1.5797788309636651 25 mar 2020 6.33 0.15 2.4271844660194173 24 mar 2020 6.18 0.02 0.3246753246753247 23 mar 2020 6.16 -0.12 -1.910828025477707 20 mar 2020 6.28 0.06 0.9646302250803859 19 mar 2020 6.22 -0.27 -4.160246533127889 18 mar 2020 6.49 -0.13 -1.9637462235649548 17 mar 2020 6.62 -0.13 -1.9259259259259258 16 mar 2020 6.75 -0.23 -3.2951289398280803 13 mar 2020 6.98 -0.05 -0.7112375533428165 12 mar 2020 7.03 -0.34 -4.613297150610584 11 mar 2020 7.37 -0.05 -0.6738544474393531 10 mar 2020 7.42 -0.02 -0.26881720430107525 09 mar 2020 7.44 -0.18 -2.3622047244094486 06 mar 2020 7.62 -0.07 -0.9102730819245773 05 mar 2020 7.69 -0.03 -0.38860103626943004 04 mar 2020 7.72 0.06 0.783289817232376 03 mar 2020 7.66 0.07 0.922266139657444 02 mar 2020 7.59 0.04 0.5298013245033113 28 feb 2020 7.55 -0.09 -1.1780104712041886 27 feb 2020 7.64 -0.06 -0.7792207792207793 26 feb 2020 7.7 -0.02 -0.25906735751295334 25 feb 2020 7.72 0.01 0.1297016861219196 24 feb 2020 7.71 -0.04 -0.5161290322580645 21 feb 2020 7.75 -0.02 -0.2574002574002574 20 feb 2020 7.77 -0.02 -0.25673940949935814 19 feb 2020 7.79 -0.02 -0.2560819462227913 18 feb 2020 7.81 -0.02 -0.2554278416347382 17 feb 2020 7.83 -0.01 -0.12755102040816327 14 feb 2020 7.84 0.01 0.1277139208173691 13 feb 2020 7.83 -0.01 -0.12755102040816327 12 feb 2020 7.84 0.02 0.2557544757033248 11 feb 2020 7.82 0.04 0.5141388174807198 10 feb 2020 7.78 -0.01 -0.12836970474967907 07 feb 2020 7.79 -0.06 -0.7643312101910829 06 feb 2020 7.85 -0.02 -0.25412960609911056 05 feb 2020 7.87 0.02 0.25477707006369427 04 feb 2020 7.85 0.03 0.3836317135549872 03 feb 2020 7.82 0.02 0.2564102564102564 31 ene 2020 7.8 -0.02 -0.2557544757033248 30 ene 2020 7.82 -0.02 -0.25510204081632654 29 ene 2020 7.84 0.02 0.2557544757033248 28 ene 2020 7.82 -0.01 -0.1277139208173691 27 ene 2020 7.83 -0.07 -0.8860759493670886 24 ene 2020 7.9 0 0 23 ene 2020 7.9 0 0 22 ene 2020 7.9 0.01 0.1267427122940431 21 ene 2020 7.89 -0.01 -0.12658227848101267 20 ene 2020 7.9 0.01 0.1267427122940431 17 ene 2020 7.89 -0.01 -0.12658227848101267 16 ene 2020 7.9 -0.01 -0.1264222503160556 15 ene 2020 7.91 0 0 14 ene 2020 7.91 0.01 0.12658227848101267 13 ene 2020 7.9 -0.01 -0.1264222503160556 10 ene 2020 7.91 0.01 0.12658227848101267 09 ene 2020 7.9 0.02 0.25380710659898476 08 ene 2020 7.88 0.02 0.2544529262086514 07 ene 2020 7.86 -0.02 -0.25380710659898476 06 ene 2020 7.88 0 0 03 ene 2020 7.88 -0.02 -0.25316455696202533 02 ene 2020 7.9 0 0 31 dic 2019 7.9 0.01 0.1267427122940431 30 dic 2019 7.89 0.03 0.3816793893129771 27 dic 2019 7.86 0.06 0.7692307692307693 23 dic 2019 7.8 0 0 20 dic 2019 7.8 0 0 19 dic 2019 7.8 -0.01 -0.12804097311139565 18 dic 2019 7.81 0.01 0.1282051282051282 17 dic 2019 7.8 0.01 0.12836970474967907 16 dic 2019 7.79 0.01 0.12853470437017994 13 dic 2019 7.78 0.03 0.3870967741935484 12 dic 2019 7.75 0.05 0.6493506493506493 11 dic 2019 7.7 0.02 0.2604166666666667 10 dic 2019 7.68 -0.02 -0.2597402597402597 09 dic 2019 7.7 0.03 0.39113428943937417 06 dic 2019 7.67 0.02 0.26143790849673204 05 dic 2019 7.65 0.01 0.13089005235602094 04 dic 2019 7.64 0.03 0.39421813403416556 03 dic 2019 7.61 0.02 0.2635046113306983 02 dic 2019 7.59 0 0 29 nov 2019 7.59 0.02 0.26420079260237783 28 nov 2019 7.57 -0.01 -0.13192612137203166 27 nov 2019 7.58 -0.02 -0.2631578947368421 26 nov 2019 7.6 -0.03 -0.3931847968545216 25 nov 2019 7.63 -0.02 -0.26143790849673204 22 nov 2019 7.65 -0.01 -0.13054830287206268 21 nov 2019 7.66 0.01 0.13071895424836602 20 nov 2019 7.65 -0.01 -0.13054830287206268 19 nov 2019 7.66 0 0 18 nov 2019 7.66 0 0 15 nov 2019 7.66 0.05 0.657030223390276 14 nov 2019 7.61 0 0 13 nov 2019 7.61 -0.06 -0.7822685788787483 12 nov 2019 7.67 -0.03 -0.38961038961038963 11 nov 2019 7.7 -0.02 -0.25906735751295334 08 nov 2019 7.72 -0.05 -0.6435006435006435 07 nov 2019 7.77 0 0 06 nov 2019 7.77 -0.04 -0.5121638924455826 05 nov 2019 7.81 -0.01 -0.1278772378516624 04 nov 2019 7.82 0.07 0.9032258064516129 31 oct 2019 7.75 0.01 0.12919896640826872 30 oct 2019 7.74 -0.06 -0.7692307692307693 29 oct 2019 7.8 -0.01 -0.12804097311139565 28 oct 2019 7.81 0.02 0.25673940949935814 25 oct 2019 7.79 0.01 0.12853470437017994 24 oct 2019 7.78 0.03 0.3870967741935484 23 oct 2019 7.75 0 0 22 oct 2019 7.75 0.02 0.258732212160414 21 oct 2019 7.73 0.02 0.2594033722438392 18 oct 2019 7.71 0.02 0.26007802340702213 17 oct 2019 7.69 0.05 0.6544502617801047 16 oct 2019 7.64 -0.02 -0.26109660574412535 15 oct 2019 7.66 -0.01 -0.1303780964797914 14 oct 2019 7.67 -0.01 -0.13020833333333334 11 oct 2019 7.68 0.06 0.7874015748031497 10 oct 2019 7.62 0.01 0.1314060446780552 09 oct 2019 7.61 0.01 0.13157894736842105 08 oct 2019 7.6 -0.03 -0.3931847968545216 07 oct 2019 7.63 -0.01 -0.13089005235602094 04 oct 2019 7.64 0.07 0.9247027741083224 03 oct 2019 7.57 0.04 0.5312084993359893 02 oct 2019 7.53 0.02 0.2663115845539281 01 oct 2019 7.51 -0.04 -0.5298013245033113 30 sept 2019 7.55 -0.01 -0.13227513227513227 27 sept 2019 7.56 -0.02 -0.2638522427440633 26 sept 2019 7.58 0.02 0.26455026455026454 25 sept 2019 7.56 -0.04 -0.5263157894736842 24 sept 2019 7.6 0.01 0.13175230566534915 23 sept 2019 7.59 -0.01 -0.13157894736842105 20 sept 2019 7.6 -0.02 -0.26246719160104987 19 sept 2019 7.62 -0.01 -0.1310615989515072 18 sept 2019 7.63 0.03 0.39473684210526316 17 sept 2019 7.6 -0.02 -0.26246719160104987 16 sept 2019 7.62 -0.05 -0.651890482398957 13 sept 2019 7.67 0.02 0.26143790849673204 12 sept 2019 7.65 0.05 0.6578947368421053 11 sept 2019 7.6 0 0 10 sept 2019 7.6 -0.03 -0.3931847968545216 09 sept 2019 7.63 0.01 0.13123359580052493 06 sept 2019 7.62 0.01 0.1314060446780552 05 sept 2019 7.61 0.03 0.39577836411609496 04 sept 2019 7.58 0.07 0.9320905459387483 03 sept 2019 7.51 0.01 0.13333333333333333 02 sept 2019 7.5 -0.01 -0.13315579227696406 30 ago 2019 7.51 0.02 0.26702269692923897 29 ago 2019 7.49 -0.02 -0.2663115845539281 28 ago 2019 7.51 -0.03 -0.3978779840848806 27 ago 2019 7.54 -0.01 -0.13245033112582782 26 ago 2019 7.55 -0.01 -0.13227513227513227 23 ago 2019 7.56 -0.02 -0.2638522427440633 22 ago 2019 7.58 -0.01 -0.13175230566534915 21 ago 2019 7.59 0.04 0.5298013245033113 20 ago 2019 7.55 -0.02 -0.26420079260237783 19 ago 2019 7.57 -0.02 -0.2635046113306983 16 ago 2019 7.59 0 0 14 ago 2019 7.59 -0.01 -0.13157894736842105 13 ago 2019 7.6 0.01 0.13175230566534915 12 ago 2019 7.59 -0.06 -0.7843137254901961 09 ago 2019 7.65 0.02 0.2621231979030144 08 ago 2019 7.63 0.04 0.5270092226613966 07 ago 2019 7.59 0.01 0.13192612137203166 06 ago 2019 7.58 -0.01 -0.13175230566534915 05 ago 2019 7.59 -0.04 -0.5242463958060288 02 ago 2019 7.63 -0.02 -0.26143790849673204 01 ago 2019 7.65 -0.1 -1.2903225806451613 31 jul 2019 7.75 0.01 0.12919896640826872 30 jul 2019 7.74 -0.02 -0.25773195876288657 29 jul 2019 7.76 -0.03 -0.3851091142490372 26 jul 2019 7.79 -0.03 -0.3836317135549872 25 jul 2019 7.82 -0.01 -0.1277139208173691 24 jul 2019 7.83 0.01 0.1278772378516624 23 jul 2019 7.82 -0.02 -0.25510204081632654 22 jul 2019 7.84 0.01 0.1277139208173691 19 jul 2019 7.83 0.03 0.38461538461538464 18 jul 2019 7.8 0.02 0.2570694087403599 17 jul 2019 7.78 -0.02 -0.2564102564102564 16 jul 2019 7.8 -0.02 -0.2557544757033248 15 jul 2019 7.82 0.04 0.5141388174807198 12 jul 2019 7.78 -0.01 -0.12836970474967907 11 jul 2019 7.79 0.05 0.6459948320413437 10 jul 2019 7.74 -0.01 -0.12903225806451613 09 jul 2019 7.75 -0.02 -0.2574002574002574 08 jul 2019 7.77 0.02 0.25806451612903225 05 jul 2019 7.75 -0.05 -0.6410256410256411 04 jul 2019 7.8 0.04 0.5154639175257731 03 jul 2019 7.76 0.04 0.5181347150259067 02 jul 2019 7.72 -0.03 -0.3870967741935484 01 jul 2019 7.75 0.03 0.38860103626943004 28 jun 2019 7.72 0.03 0.39011703511053314 27 jun 2019 7.69 0 0 26 jun 2019 7.69 -0.01 -0.12987012987012986 25 jun 2019 7.7 0.01 0.13003901170351106 24 jun 2019 7.69 0 0 21 jun 2019 7.69 0.01 0.13020833333333334 20 jun 2019 7.68 0.1 1.3192612137203166 19 jun 2019 7.58 0.01 0.13210039630118892 18 jun 2019 7.57 0.02 0.26490066225165565 17 jun 2019 7.55 0 0 14 jun 2019 7.55 -0.01 -0.13227513227513227 13 jun 2019 7.56 -0.01 -0.13210039630118892 12 jun 2019 7.57 0.02 0.26490066225165565 11 jun 2019 7.55 0.05 0.6666666666666666 07 jun 2019 7.5 0.03 0.40160642570281124 06 jun 2019 7.47 -0.02 -0.26702269692923897 05 jun 2019 7.49 0.03 0.40214477211796246 04 jun 2019 7.46 0.04 0.5390835579514824 03 jun 2019 7.42 0.04 0.5420054200542005 31 may 2019 7.38 0.04 0.5449591280653951 29 may 2019 7.34 -0.02 -0.2717391304347826 28 may 2019 7.36 0 0 27 may 2019 7.36 0 0 24 may 2019 7.36 0.04 0.546448087431694 23 may 2019 7.32 -0.03 -0.40816326530612246 22 may 2019 7.35 0.04 0.5471956224350205 21 may 2019 7.31 -0.02 -0.2728512960436562 20 may 2019 7.33 0 0 17 may 2019 7.33 -0.04 -0.5427408412483039 16 may 2019 7.37 0.02 0.272108843537415 15 may 2019 7.35 -0.01 -0.1358695652173913 14 may 2019 7.36 0 0 13 may 2019 7.36 -0.02 -0.27100271002710025 10 may 2019 7.38 0.03 0.40816326530612246 08 may 2019 7.35 0.01 0.1362397820163488 07 may 2019 7.34 -0.02 -0.2717391304347826 06 may 2019 7.36 -0.01 -0.13568521031207598 03 may 2019 7.37 0.01 0.1358695652173913 02 may 2019 7.36 -0.05 -0.6747638326585695 30 abr 2019 7.41 0 0 29 abr 2019 7.41 -0.01 -0.1347708894878706 26 abr 2019 7.42 0.04 0.5420054200542005 25 abr 2019 7.38 -0.07 -0.9395973154362416 24 abr 2019 7.45 -0.03 -0.40106951871657753 23 abr 2019 7.48 -0.04 -0.5319148936170213 18 abr 2019 7.52 -0.02 -0.26525198938992045 17 abr 2019 7.54 0.02 0.26595744680851063 16 abr 2019 7.52 -0.04 -0.5291005291005291 15 abr 2019 7.56 0 0 12 abr 2019 7.56 0.01 0.13245033112582782 11 abr 2019 7.55 -0.01 -0.13227513227513227 10 abr 2019 7.56 0.02 0.26525198938992045 09 abr 2019 7.54 0.01 0.13280212483399734 08 abr 2019 7.53 0.02 0.2663115845539281 05 abr 2019 7.51 0.01 0.13333333333333333 04 abr 2019 7.5 0 0 03 abr 2019 7.5 0 0 02 abr 2019 7.5 0.01 0.13351134846461948 01 abr 2019 7.49 0.04 0.5369127516778524 29 mar 2019 7.45 0.03 0.40431266846361186 28 mar 2019 7.42 -0.03 -0.40268456375838924 27 mar 2019 7.45 -0.08 -1.0624169986719787 26 mar 2019 7.53 -0.02 -0.26490066225165565 25 mar 2019 7.55 0.05 0.6666666666666666 22 mar 2019 7.5 -0.12 -1.5748031496062993 21 mar 2019 7.62 0.03 0.3952569169960474 20 mar 2019 7.59 0.03 0.3968253968253968 19 mar 2019 7.56 -0.02 -0.2638522427440633 18 mar 2019 7.58 0.06 0.7978723404255319 15 mar 2019 7.52 0.04 0.5347593582887701 14 mar 2019 7.48 -0.01 -0.13351134846461948 13 mar 2019 7.49 -0.01 -0.13333333333333333 12 mar 2019 7.5 0.05 0.6711409395973155 11 mar 2019 7.45 0.02 0.2691790040376851 08 mar 2019 7.43 -0.03 -0.40214477211796246 07 mar 2019 7.46 -0.06 -0.7978723404255319 06 mar 2019 7.52 -0.01 -0.13280212483399734 05 mar 2019 7.53 0 0 04 mar 2019 7.53 -0.02 -0.26490066225165565 01 mar 2019 7.55 -0.06 -0.7884362680683311 28 feb 2019 7.61 -0.01 -0.13123359580052493 27 feb 2019 7.62 0.01 0.1314060446780552 26 feb 2019 7.61 0 0 25 feb 2019 7.61 0.04 0.5284015852047557 22 feb 2019 7.57 0.02 0.26490066225165565 21 feb 2019 7.55 -0.02 -0.26420079260237783 20 feb 2019 7.57 0.03 0.3978779840848806 19 feb 2019 7.54 0 0 18 feb 2019 7.54 0.03 0.3994673768308921 15 feb 2019 7.51 0.03 0.40106951871657753 14 feb 2019 7.48 -0.06 -0.7957559681697612 13 feb 2019 7.54 -0.03 -0.3963011889035667 12 feb 2019 7.57 0 0 11 feb 2019 7.57 -0.05 -0.6561679790026247 08 feb 2019 7.62 -0.02 -0.2617801047120419 07 feb 2019 7.64 -0.02 -0.26109660574412535 06 feb 2019 7.66 -0.04 -0.5194805194805194 05 feb 2019 7.7 0.01 0.13003901170351106 04 feb 2019 7.69 0 0 01 feb 2019 7.69 0 0 31 ene 2019 7.69 0.14 1.8543046357615893 30 ene 2019 7.55 0.01 0.13262599469496023 29 ene 2019 7.54 0.03 0.3994673768308921 28 ene 2019 7.51 -0.01 -0.13297872340425532 25 ene 2019 7.52 0.04 0.5347593582887701 24 ene 2019 7.48 0.04 0.5376344086021505 23 ene 2019 7.44 0 0 22 ene 2019 7.44 -0.01 -0.1342281879194631 21 ene 2019 7.45 -0.02 -0.2677376171352075 18 ene 2019 7.47 0.01 0.13404825737265416 17 ene 2019 7.46 -0.04 -0.5333333333333333 16 ene 2019 7.5 0 0 15 ene 2019 7.5 0.02 0.26737967914438504 14 ene 2019 7.48 0.01 0.13386880856760375 11 ene 2019 7.47 -0.01 -0.13368983957219252 10 ene 2019 7.48 0 0 09 ene 2019 7.48 0.04 0.5376344086021505 08 ene 2019 7.44 -0.03 -0.40160642570281124 07 ene 2019 7.47 0.1 1.3568521031207599 04 ene 2019 7.37 0.05 0.6830601092896175 03 ene 2019 7.32 0.04 0.5494505494505495 02 ene 2019 7.28 -0.02 -0.273972602739726 31 dic 2018 7.3 0.02 0.27472527472527475 28 dic 2018 7.28 0.05 0.6915629322268326 27 dic 2018 7.23 -0.01 -0.13812154696132597 21 dic 2018 7.24 -0.03 -0.4126547455295736 20 dic 2018 7.27 0.03 0.4143646408839779 19 dic 2018 7.24 0.04 0.5555555555555556 18 dic 2018 7.2 0.03 0.41841004184100417 17 dic 2018 7.17 0.04 0.5610098176718092 14 dic 2018 7.13 -0.05 -0.6963788300835655 13 dic 2018 7.18 0 0 12 dic 2018 7.18 0.03 0.4195804195804196 11 dic 2018 7.15 -0.03 -0.4178272980501393 10 dic 2018 7.18 -0.07 -0.9655172413793104 07 dic 2018 7.25 0.08 1.1157601115760112 06 dic 2018 7.17 -0.05 -0.6925207756232687 05 dic 2018 7.22 -0.05 -0.687757909215956 04 dic 2018 7.27 -0.02 -0.27434842249657065 03 dic 2018 7.29 0.05 0.6906077348066298 30 nov 2018 7.24 -0.02 -0.27548209366391185 29 nov 2018 7.26 0.13 1.8232819074333801 28 nov 2018 7.13 -0.02 -0.27972027972027974 27 nov 2018 7.15 -0.04 -0.5563282336578581 26 nov 2018 7.19 -0.01 -0.1388888888888889 23 nov 2018 7.2 -0.02 -0.2770083102493075 22 nov 2018 7.22 0.02 0.2777777777777778 21 nov 2018 7.2 0.03 0.41841004184100417 20 nov 2018 7.17 -0.04 -0.5547850208044383 19 nov 2018 7.21 0.01 0.1388888888888889 16 nov 2018 7.2 0.07 0.9817671809256662 15 nov 2018 7.13 0.02 0.2812939521800281 14 nov 2018 7.11 0.05 0.7082152974504249 13 nov 2018 7.06 -0.04 -0.5633802816901409 12 nov 2018 7.1 -0.03 -0.42075736325385693 09 nov 2018 7.13 -0.09 -1.2465373961218837 08 nov 2018 7.22 -0.03 -0.41379310344827586 07 nov 2018 7.25 0.05 0.6944444444444444 06 nov 2018 7.2 0.04 0.5586592178770949 05 nov 2018 7.16 0.02 0.2801120448179272 02 nov 2018 7.14 0.13 1.854493580599144 31 oct 2018 7.01 -0.06 -0.8486562942008486 30 oct 2018 7.07 -0.03 -0.4225352112676056 29 oct 2018 7.1 0.03 0.4243281471004243 26 oct 2018 7.07 0 0 25 oct 2018 7.07 -0.04 -0.5625879043600562 24 oct 2018 7.11 -0.01 -0.1404494382022472 23 oct 2018 7.12 -0.04 -0.5586592178770949 22 oct 2018 7.16 -0.01 -0.1394700139470014 19 oct 2018 7.17 -0.02 -0.27816411682892905 18 oct 2018 7.19 -0.03 -0.4155124653739612 17 oct 2018 7.22 0.02 0.2777777777777778 16 oct 2018 7.2 0.05 0.6993006993006993 15 oct 2018 7.15 0.05 0.704225352112676 12 oct 2018 7.1 0.02 0.2824858757062147 11 oct 2018 7.08 0.01 0.14144271570014144 10 oct 2018 7.07 0.05 0.7122507122507122 09 oct 2018 7.02 -0.02 -0.2840909090909091 08 oct 2018 7.04 -0.02 -0.28328611898017 05 oct 2018 7.06 -0.01 -0.14144271570014144 04 oct 2018 7.07 -0.11 -1.532033426183844 03 oct 2018 7.18 0.02 0.27932960893854747 02 oct 2018 7.16 -0.05 -0.6934812760055479 01 oct 2018 7.21 0.01 0.1388888888888889 28 sept 2018 7.2 0 0 27 sept 2018 7.2 0.04 0.5586592178770949 26 sept 2018 7.16 0.02 0.2801120448179272 25 sept 2018 7.14 -0.05 -0.6954102920723226 24 sept 2018 7.19 0.05 0.7002801120448179 21 sept 2018 7.14 0.01 0.1402524544179523 20 sept 2018 7.13 0.04 0.5641748942172073 19 sept 2018 7.09 0.03 0.42492917847025496 18 sept 2018 7.06 0.02 0.2840909090909091 17 sept 2018 7.04 -0.01 -0.14184397163120568 14 sept 2018 7.05 0.01 0.14204545454545456 13 sept 2018 7.04 0.08 1.1494252873563218 12 sept 2018 6.96 0.05 0.723589001447178 11 sept 2018 6.91 -0.03 -0.4322766570605187 10 sept 2018 6.94 -0.02 -0.28735632183908044 07 sept 2018 6.96 0.04 0.5780346820809249 06 sept 2018 6.92 0.03 0.43541364296081275 05 sept 2018 6.89 -0.02 -0.2894356005788712 04 sept 2018 6.91 -0.1 -1.4265335235378032 03 sept 2018 7.01 -0.02 -0.2844950213371266 31 ago 2018 7.03 -0.03 -0.42492917847025496 30 ago 2018 7.06 -0.09 -1.2587412587412588 29 ago 2018 7.15 -0.11 -1.5151515151515151 28 ago 2018 7.26 0 0 27 ago 2018 7.26 0.04 0.554016620498615 24 ago 2018 7.22 0 0 23 ago 2018 7.22 -0.01 -0.13831258644536654 22 ago 2018 7.23 0.02 0.27739251040221913 21 ago 2018 7.21 0.05 0.6983240223463687 20 ago 2018 7.16 0.02 0.2801120448179272 17 ago 2018 7.14 -0.08 -1.10803324099723 16 ago 2018 7.22 0.02 0.2777777777777778 14 ago 2018 7.2 0.03 0.41841004184100417 13 ago 2018 7.17 -0.13 -1.7808219178082192 10 ago 2018 7.3 -0.28 -3.6939313984168867 09 ago 2018 7.58 -0.07 -0.9150326797385621 08 ago 2018 7.65 -0.04 -0.5201560468140443 07 ago 2018 7.69 0.04 0.5228758169934641 06 ago 2018 7.65 -0.02 -0.2607561929595828 03 ago 2018 7.67 0 0 02 ago 2018 7.67 -0.08 -1.032258064516129 01 ago 2018 7.75 -0.02 -0.2574002574002574 31 jul 2018 7.77 -0.03 -0.38461538461538464 30 jul 2018 7.8 0.03 0.3861003861003861 27 jul 2018 7.77 0.01 0.12886597938144329 26 jul 2018 7.76 0.01 0.12903225806451613 25 jul 2018 7.75 0.04 0.5188067444876784 24 jul 2018 7.71 0.02 0.26007802340702213 23 jul 2018 7.69 0 0 20 jul 2018 7.69 0.06 0.7863695937090432 19 jul 2018 7.63 -0.06 -0.7802340702210663 18 jul 2018 7.69 -0.03 -0.38860103626943004 17 jul 2018 7.72 -0.02 -0.25839793281653745 16 jul 2018 7.74 0.05 0.6501950585175552 13 jul 2018 7.69 -0.01 -0.12987012987012986 12 jul 2018 7.7 -0.02 -0.25906735751295334 11 jul 2018 7.72 0 0 10 jul 2018 7.72 -0.03 -0.3870967741935484 09 jul 2018 7.75 0.05 0.6493506493506493 06 jul 2018 7.7 0.04 0.5221932114882507 05 jul 2018 7.66 0.05 0.657030223390276 04 jul 2018 7.61 0.03 0.39577836411609496 03 jul 2018 7.58 0.03 0.3973509933774834 02 jul 2018 7.55 -0.05 -0.6578947368421053 29 jun 2018 7.6 0.03 0.3963011889035667 28 jun 2018 7.57 -0.05 -0.6561679790026247 27 jun 2018 7.62 -0.03 -0.39215686274509803 26 jun 2018 7.65 0.01 0.13089005235602094 25 jun 2018 7.64 -0.03 -0.39113428943937417 22 jun 2018 7.67 0.08 1.0540184453227932 21 jun 2018 7.59 -0.03 -0.3937007874015748 20 jun 2018 7.62 0.07 0.9271523178807947 19 jun 2018 7.55 -0.06 -0.7884362680683311 18 jun 2018 7.61 -0.01 -0.13123359580052493 15 jun 2018 7.62 -0.13 -1.6774193548387097 14 jun 2018 7.75 -0.02 -0.2574002574002574 13 jun 2018 7.77 -0.05 -0.639386189258312 12 jun 2018 7.82 -0.04 -0.5089058524173028 11 jun 2018 7.86 0.03 0.3831417624521073 08 jun 2018 7.83 -0.05 -0.6345177664974619 07 jun 2018 7.88 -0.04 -0.5050505050505051 06 jun 2018 7.92 0.03 0.38022813688212925 05 jun 2018 7.89 -0.08 -1.0037641154328734 04 jun 2018 7.97 0.01 0.12562814070351758 01 jun 2018 7.96 0.01 0.12578616352201258 31 may 2018 7.95 0 0 30 may 2018 7.95 0 0 29 may 2018 7.95 -0.03 -0.37593984962406013 28 may 2018 7.98 0.04 0.5037783375314862 25 may 2018 7.94 -0.03 -0.37641154328732745 24 may 2018 7.97 0.05 0.6313131313131313 23 may 2018 7.92 -0.07 -0.8760951188986232 22 may 2018 7.99 0.08 1.011378002528445 18 may 2018 7.91 -0.12 -1.4943960149439601 17 may 2018 8.03 -0.04 -0.49566294919454773 16 may 2018 8.07 0.06 0.7490636704119851 15 may 2018 8.01 -0.23 -2.79126213592233 14 may 2018 8.24 -0.07 -0.8423586040914561 11 may 2018 8.31 0.16 1.9631901840490797 09 may 2018 8.15 -0.02 -0.24479804161566707 08 may 2018 8.17 -0.14 -1.6847172081829123 07 may 2018 8.31 -0.01 -0.1201923076923077 04 may 2018 8.32 -0.05 -0.5973715651135006 03 may 2018 8.37 -0.01 -0.11933174224343675 02 may 2018 8.38 -0.18 -2.102803738317757 30 abr 2018 8.56 -0.02 -0.2331002331002331 27 abr 2018 8.58 0.03 0.3508771929824561 26 abr 2018 8.55 0.03 0.352112676056338 25 abr 2018 8.52 -0.1 -1.160092807424594 24 abr 2018 8.62 -0.01 -0.11587485515643106 23 abr 2018 8.63 -0.1 -1.145475372279496 20 abr 2018 8.73 -0.1 -1.1325028312570782 19 abr 2018 8.83 -0.01 -0.11312217194570136 18 abr 2018 8.84 0.03 0.340522133938706 17 abr 2018 8.81 0.03 0.3416856492027335 16 abr 2018 8.78 -0.01 -0.11376564277588168 13 abr 2018 8.79 0 0 12 abr 2018 8.79 0.09 1.0344827586206897 11 abr 2018 8.7 0 0 10 abr 2018 8.7 -0.07 -0.798175598631699 09 abr 2018 8.77 -0.07 -0.7918552036199095 06 abr 2018 8.84 -0.04 -0.45045045045045046 05 abr 2018 8.88 0.02 0.22573363431151242 04 abr 2018 8.86 -0.03 -0.3374578177727784 03 abr 2018 8.89 0.01 0.11261261261261261 29 mar 2018 8.88 0.03 0.3389830508474576 28 mar 2018 8.85 -0.03 -0.33783783783783783 27 mar 2018 8.88 0 0 26 mar 2018 8.88 0.06 0.6802721088435374 23 mar 2018 8.82 0 0 22 mar 2018 8.82 0.02 0.22727272727272727 21 mar 2018 8.8 0.03 0.34207525655644244 20 mar 2018 8.77 0 0 19 mar 2018 8.77 -0.01 -0.11389521640091116 16 mar 2018 8.78 -0.05 -0.5662514156285391 15 mar 2018 8.83 -0.03 -0.33860045146726864 14 mar 2018 8.86 -0.01 -0.11273957158962795 13 mar 2018 8.87 0.02 0.22598870056497175 12 mar 2018 8.85 -0.01 -0.11286681715575621 09 mar 2018 8.86 0.02 0.22624434389140272 08 mar 2018 8.84 -0.04 -0.45045045045045046 07 mar 2018 8.88 -0.03 -0.3367003367003367 06 mar 2018 8.91 0.08 0.9060022650056625 05 mar 2018 8.83 0.01 0.11337868480725624 02 mar 2018 8.82 0.01 0.11350737797956867 01 mar 2018 8.81 -0.05 -0.5643340857787811 28 feb 2018 8.86 -0.05 -0.5611672278338945 27 feb 2018 8.91 -0.03 -0.33557046979865773 26 feb 2018 8.94 0.01 0.11198208286674133 23 feb 2018 8.93 0.05 0.5630630630630631 22 feb 2018 8.88 -0.03 -0.3367003367003367 21 feb 2018 8.91 0.02 0.2249718785151856 20 feb 2018 8.89 -0.05 -0.5592841163310962 19 feb 2018 8.94 -0.01 -0.11173184357541899 16 feb 2018 8.95 0.01 0.11185682326621924 15 feb 2018 8.94 0.14 1.5909090909090908 14 feb 2018 8.8 0.01 0.11376564277588168 13 feb 2018 8.79 0 0 12 feb 2018 8.79 0.01 0.11389521640091116 09 feb 2018 8.78 -0.04 -0.45351473922902497 08 feb 2018 8.82 -0.07 -0.7874015748031497 07 feb 2018 8.89 0.03 0.33860045146726864 06 feb 2018 8.86 -0.03 -0.3374578177727784 05 feb 2018 8.89 -0.04 -0.4479283314669653 02 feb 2018 8.93 -0.04 -0.4459308807134894 01 feb 2018 8.97 -0.01 -0.111358574610245 31 ene 2018 8.98 0.07 0.7856341189674523 30 ene 2018 8.91 -0.01 -0.11210762331838565 29 ene 2018 8.92 -0.07 -0.778642936596218 26 ene 2018 8.99 -0.03 -0.3325942350332594 25 ene 2018 9.02 0.08 0.8948545861297539 24 ene 2018 8.94 0.09 1.0169491525423728 23 ene 2018 8.85 -0.02 -0.2254791431792559 22 ene 2018 8.87 0.01 0.11286681715575621 19 ene 2018 8.86 -0.03 -0.3374578177727784 18 ene 2018 8.89 0.06 0.6795016987542469 17 ene 2018 8.83 -0.01 -0.11312217194570136 16 ene 2018 8.84 -0.03 -0.3382187147688839 15 ene 2018 8.87 0.05 0.5668934240362812 12 ene 2018 8.82 0.07 0.8 11 ene 2018 8.75 0.03 0.3440366972477064 10 ene 2018 8.72 0 0 09 ene 2018 8.72 -0.03 -0.34285714285714286 08 ene 2018 8.75 -0.01 -0.1141552511415525 05 ene 2018 8.76 -0.01 -0.11402508551881414 04 ene 2018 8.77 0.05 0.573394495412844 03 ene 2018 8.72 0.04 0.4608294930875576 02 ene 2018 8.68 0.07 0.8130081300813008 29 dic 2017 8.61 0.01 0.11627906976744186 28 dic 2017 8.6 0.03 0.3500583430571762 27 dic 2017 8.57 0.03 0.351288056206089 22 dic 2017 8.54 -0.01 -0.11695906432748537 21 dic 2017 8.55 0.01 0.117096018735363 20 dic 2017 8.54 0 0 19 dic 2017 8.54 0.01 0.11723329425556858 18 dic 2017 8.53 0.06 0.7083825265643447 15 dic 2017 8.47 0.02 0.23668639053254437 14 dic 2017 8.45 0 0 13 dic 2017 8.45 0 0 12 dic 2017 8.45 -0.03 -0.35377358490566035 11 dic 2017 8.48 0.01 0.1180637544273908 08 dic 2017 8.47 0.01 0.1182033096926714 07 dic 2017 8.46 -0.03 -0.35335689045936397 06 dic 2017 8.49 -0.01 -0.11764705882352941 05 dic 2017 8.5 0.02 0.2358490566037736 04 dic 2017 8.48 0.02 0.2364066193853428 01 dic 2017 8.46 -0.01 -0.1180637544273908 30 nov 2017 8.47 -0.01 -0.1179245283018868 29 nov 2017 8.48 0.01 0.1180637544273908 28 nov 2017 8.47 -0.02 -0.23557126030624265 27 nov 2017 8.49 0.03 0.3546099290780142 24 nov 2017 8.46 0.02 0.23696682464454977 23 nov 2017 8.44 0.03 0.356718192627824 22 nov 2017 8.41 0.04 0.4778972520908005 21 nov 2017 8.37 0 0 20 nov 2017 8.37 -0.01 -0.11933174224343675 17 nov 2017 8.38 0.02 0.23923444976076555 16 nov 2017 8.36 0.02 0.23980815347721823 15 nov 2017 8.34 0 0 14 nov 2017 8.34 0.01 0.12004801920768307 13 nov 2017 8.33 -0.05 -0.5966587112171837 10 nov 2017 8.38 0.02 0.23923444976076555 09 nov 2017 8.36 0 0 08 nov 2017 8.36 -0.01 -0.11947431302270012 07 nov 2017 8.37 0.01 0.11961722488038277 06 nov 2017 8.36 0.02 0.23980815347721823 03 nov 2017 8.34 -0.07 -0.8323424494649228 02 nov 2017 8.41 0.03 0.35799522673031026 31 oct 2017 8.38 -0.02 -0.23809523809523808 30 oct 2017 8.4 0.04 0.4784688995215311 27 oct 2017 8.36 -0.07 -0.830367734282325 26 oct 2017 8.43 -0.05 -0.589622641509434 25 oct 2017 8.48 -0.03 -0.3525264394829612 24 oct 2017 8.51 -0.03 -0.351288056206089 23 oct 2017 8.54 -0.02 -0.2336448598130841 20 oct 2017 8.56 -0.02 -0.2331002331002331 19 oct 2017 8.58 0.02 0.2336448598130841 18 oct 2017 8.56 0.01 0.11695906432748537 17 oct 2017 8.55 -0.04 -0.46565774155995343 16 oct 2017 8.59 -0.01 -0.11627906976744186 13 oct 2017 8.6 0.04 0.4672897196261682 12 oct 2017 8.56 0 0 11 oct 2017 8.56 0.01 0.11695906432748537 10 oct 2017 8.55 0.05 0.5882352941176471 09 oct 2017 8.5 -0.03 -0.3516998827667057 06 oct 2017 8.53 -0.07 -0.813953488372093 05 oct 2017 8.6 0 0 04 oct 2017 8.6 0.02 0.2331002331002331 03 oct 2017 8.58 -0.01 -0.11641443538998836 02 oct 2017 8.59 -0.02 -0.23228803716608595 29 sept 2017 8.61 0.02 0.23282887077997672 28 sept 2017 8.59 0.01 0.11655011655011654 27 sept 2017 8.58 -0.06 -0.6944444444444444 26 sept 2017 8.64 -0.06 -0.6896551724137931 25 sept 2017 8.7 -0.02 -0.22935779816513763 22 sept 2017 8.72 0.03 0.34522439585730724 21 sept 2017 8.69 -0.04 -0.4581901489117984 20 sept 2017 8.73 0.02 0.2296211251435132 19 sept 2017 8.71 0 0 18 sept 2017 8.71 -0.02 -0.2290950744558992 15 sept 2017 8.73 0.03 0.3448275862068966 14 sept 2017 8.7 -0.02 -0.22935779816513763 13 sept 2017 8.72 -0.01 -0.1145475372279496 12 sept 2017 8.73 -0.04 -0.45610034207525657 11 sept 2017 8.77 0.01 0.1141552511415525 08 sept 2017 8.76 0.02 0.2288329519450801 07 sept 2017 8.74 0.04 0.45977011494252873 06 sept 2017 8.7 0.01 0.11507479861910241 05 sept 2017 8.69 0.02 0.2306805074971165 04 sept 2017 8.67 0 0 01 sept 2017 8.67 0.03 0.3472222222222222 31 ago 2017 8.64 0 0 30 ago 2017 8.64 -0.01 -0.11560693641618497 29 ago 2017 8.65 0 0 28 ago 2017 8.65 0.04 0.4645760743321719 25 ago 2017 8.61 0.02 0.23282887077997672 24 ago 2017 8.59 0.01 0.11655011655011654 23 ago 2017 8.58 0 0 22 ago 2017 8.58 -0.01 -0.11641443538998836 21 ago 2017 8.59 0.05 0.585480093676815 18 ago 2017 8.54 -0.02 -0.2336448598130841 17 ago 2017 8.56 0.01 0.11695906432748537 16 ago 2017 8.55 0 0 14 ago 2017 8.55 0.04 0.4700352526439483 11 ago 2017 8.51 -0.01 -0.11737089201877934 10 ago 2017 8.52 0.01 0.11750881316098707 09 ago 2017 8.51 -0.05 -0.5841121495327103 08 ago 2017 8.56 0 0 07 ago 2017 8.56 0 0 04 ago 2017 8.56 0 0 03 ago 2017 8.56 0.01 0.11695906432748537 02 ago 2017 8.55 -0.01 -0.11682242990654206 01 ago 2017 8.56 0.03 0.3516998827667057 31 jul 2017 8.53 -0.01 -0.117096018735363 28 jul 2017 8.54 0 0 27 jul 2017 8.54 0.05 0.5889281507656066 26 jul 2017 8.49 -0.03 -0.352112676056338 25 jul 2017 8.52 0 0 24 jul 2017 8.52 -0.03 -0.3508771929824561 21 jul 2017 8.55 0.01 0.117096018735363 20 jul 2017 8.54 0.02 0.2347417840375587 19 jul 2017 8.52 0 0 18 jul 2017 8.52 0.03 0.35335689045936397 17 jul 2017 8.49 0.01 0.1179245283018868 14 jul 2017 8.48 0.06 0.7125890736342043 13 jul 2017 8.42 0.02 0.23809523809523808 12 jul 2017 8.4 0.05 0.5988023952095808 11 jul 2017 8.35 -0.01 -0.11961722488038277 10 jul 2017 8.36 0.03 0.36014405762304924 07 jul 2017 8.33 0 0 06 jul 2017 8.33 -0.02 -0.23952095808383234 05 jul 2017 8.35 -0.05 -0.5952380952380952 04 jul 2017 8.4 -0.02 -0.2375296912114014 03 jul 2017 8.42 -0.02 -0.23696682464454977 30 jun 2017 8.44 0 0 29 jun 2017 8.44 0 0 28 jun 2017 8.44 -0.01 -0.11834319526627218 27 jun 2017 8.45 -0.01 -0.1182033096926714 26 jun 2017 8.46 0.08 0.954653937947494 22 jun 2017 8.38 0 0 21 jun 2017 8.38 -0.03 -0.356718192627824 20 jun 2017 8.41 -0.03 -0.35545023696682465 19 jun 2017 8.44 0 0 16 jun 2017 8.44 0 0 15 jun 2017 8.44 -0.06 -0.7058823529411765 14 jun 2017 8.5 0.04 0.4728132387706856 13 jun 2017 8.46 -0.01 -0.1180637544273908 12 jun 2017 8.47 0.03 0.35545023696682465 09 jun 2017 8.44 0.01 0.11862396204033215 08 jun 2017 8.43 -0.03 -0.3546099290780142 07 jun 2017 8.46 0.01 0.11834319526627218 06 jun 2017 8.45 0.01 0.11848341232227488 02 jun 2017 8.44 0.04 0.47619047619047616 01 jun 2017 8.4 0.01 0.11918951132300358 31 may 2017 8.39 0.02 0.23894862604540024 30 may 2017 8.37 0.01 0.11961722488038277 29 may 2017 8.36 -0.01 -0.11947431302270012 26 may 2017 8.37 0.01 0.11961722488038277 24 may 2017 8.36 0.01 0.11976047904191617 23 may 2017 8.35 0.01 0.11990407673860912 22 may 2017 8.34 0.04 0.4819277108433735 19 may 2017 8.3 0.04 0.48426150121065376 18 may 2017 8.26 -0.12 -1.431980906921241 17 may 2017 8.38 -0.01 -0.11918951132300358 16 may 2017 8.39 0.03 0.3588516746411483 15 may 2017 8.36 0.07 0.8443908323281062 12 may 2017 8.29 0.04 0.48484848484848486 11 may 2017 8.25 0.01 0.12135922330097088 10 may 2017 8.24 0.02 0.24330900243309003 09 may 2017 8.22 -0.05 -0.6045949214026602 08 may 2017 8.27 0.01 0.12106537530266344 05 may 2017 8.26 -0.01 -0.12091898428053205 04 may 2017 8.27 -0.05 -0.6009615384615384 03 may 2017 8.32 0.03 0.3618817852834741 02 may 2017 8.29 0.02 0.2418379685610641 28 abr 2017 8.27 0.02 0.24242424242424243 27 abr 2017 8.25 0 0 26 abr 2017 8.25 -0.02 -0.2418379685610641 25 abr 2017 8.27 -0.02 -0.24125452352231605 24 abr 2017 8.29 0.06 0.7290400972053463 21 abr 2017 8.23 0.01 0.12165450121654502 20 abr 2017 8.22 -0.02 -0.24271844660194175 19 abr 2017 8.24 0 0 18 abr 2017 8.24 0.04 0.4878048780487805 13 abr 2017 8.2 0.03 0.3671970624235006 12 abr 2017 8.17 0.02 0.24539877300613497 11 abr 2017 8.15 0 0 10 abr 2017 8.15 -0.01 -0.12254901960784313 07 abr 2017 8.16 -0.02 -0.24449877750611246 06 abr 2017 8.18 0 0 05 abr 2017 8.18 0.01 0.12239902080783353 04 abr 2017 8.17 -0.02 -0.2442002442002442 03 abr 2017 8.19 0.02 0.24479804161566707 31 mar 2017 8.17 -0.06 -0.7290400972053463 30 mar 2017 8.23 0.04 0.4884004884004884 29 mar 2017 8.19 -0.01 -0.12195121951219512 28 mar 2017 8.2 -0.02 -0.24330900243309003 27 mar 2017 8.22 -0.02 -0.24271844660194175 24 mar 2017 8.24 0.02 0.24330900243309003 23 mar 2017 8.22 0.03 0.3663003663003663 22 mar 2017 8.19 -0.02 -0.243605359317905 21 mar 2017 8.21 0.04 0.48959608323133413 20 mar 2017 8.17 0.02 0.24539877300613497 17 mar 2017 8.15 0.03 0.3694581280788177 16 mar 2017 8.12 0.12 1.5 15 mar 2017 8 0.04 0.5025125628140703 14 mar 2017 7.96 -0.01 -0.12547051442910917 13 mar 2017 7.97 0 0 10 mar 2017 7.97 0.01 0.12562814070351758 09 mar 2017 7.96 -0.02 -0.2506265664160401 08 mar 2017 7.98 -0.03 -0.37453183520599254 07 mar 2017 8.01 0 0 06 mar 2017 8.01 0.03 0.37593984962406013 03 mar 2017 7.98 0 0 02 mar 2017 7.98 -0.01 -0.1251564455569462 01 mar 2017 7.99 -0.03 -0.3740648379052369 28 feb 2017 8.02 -0.04 -0.49627791563275436 27 feb 2017 8.06 0 0 24 feb 2017 8.06 -0.03 -0.37082818294190356 23 feb 2017 8.09 0.08 0.9987515605493134 22 feb 2017 8.01 0.04 0.5018820577164367 21 feb 2017 7.97 -0.01 -0.12531328320802004 20 feb 2017 7.98 0 0 17 feb 2017 7.98 -0.04 -0.49875311720698257 16 feb 2017 8.02 0.03 0.37546933667083854 15 feb 2017 7.99 -0.01 -0.125 14 feb 2017 8 0.02 0.2506265664160401 13 feb 2017 7.98 0.01 0.12547051442910917 10 feb 2017 7.97 0 0 09 feb 2017 7.97 0.04 0.5044136191677175 08 feb 2017 7.93 0.01 0.12626262626262627 07 feb 2017 7.92 -0.05 -0.6273525721455459 06 feb 2017 7.97 0 0 03 feb 2017 7.97 0.03 0.3778337531486146 02 feb 2017 7.94 0.06 0.7614213197969543 01 feb 2017 7.88 -0.02 -0.25316455696202533 31 ene 2017 7.9 0.05 0.6369426751592356 30 ene 2017 7.85 0.02 0.2554278416347382 27 ene 2017 7.83 0.01 0.1278772378516624 26 ene 2017 7.82 -0.02 -0.25510204081632654 25 ene 2017 7.84 -0.01 -0.12738853503184713 24 ene 2017 7.85 0.02 0.2554278416347382 23 ene 2017 7.83 0.06 0.7722007722007722 20 ene 2017 7.77 0.03 0.3875968992248062 19 ene 2017 7.74 -0.05 -0.6418485237483954 18 ene 2017 7.79 -0.02 -0.2560819462227913 17 ene 2017 7.81 0.06 0.7741935483870968 16 ene 2017 7.75 0 0 13 ene 2017 7.75 -0.02 -0.2574002574002574 12 ene 2017 7.77 0.12 1.5686274509803921 11 ene 2017 7.65 -0.09 -1.1627906976744187 10 ene 2017 7.74 0 0 09 ene 2017 7.74 -0.02 -0.25773195876288657 06 ene 2017 7.76 0.01 0.12903225806451613 05 ene 2017 7.75 0.04 0.5188067444876784 04 ene 2017 7.71 0.02 0.26007802340702213 03 ene 2017 7.69 -0.05 -0.6459948320413437 02 ene 2017 7.74 0.01 0.129366106080207 30 dic 2016 7.73 0.02 0.2594033722438392 29 dic 2016 7.71 0.03 0.390625 28 dic 2016 7.68 -0.03 -0.38910505836575876 27 dic 2016 7.71 0.01 0.12987012987012986 23 dic 2016 7.7 0.02 0.2604166666666667 22 dic 2016 7.68 -0.01 -0.13003901170351106 21 dic 2016 7.69 0.04 0.5228758169934641 20 dic 2016 7.65 0.01 0.13089005235602094 19 dic 2016 7.64 0.01 0.1310615989515072 16 dic 2016 7.63 0.01 0.13123359580052493 15 dic 2016 7.62 -0.13 -1.6774193548387097 14 dic 2016 7.75 0 0 13 dic 2016 7.75 0.02 0.258732212160414 12 dic 2016 7.73 0.04 0.5201560468140443 09 dic 2016 7.69 0 0 08 dic 2016 7.69 -0.06 -0.7741935483870968 07 dic 2016 7.75 0.11 1.4397905759162304 06 dic 2016 7.64 0.08 1.0582010582010581 05 dic 2016 7.56 0.03 0.398406374501992 02 dic 2016 7.53 0.02 0.2663115845539281 01 dic 2016 7.51 -0.05 -0.6613756613756614 30 nov 2016 7.56 0.04 0.5319148936170213 29 nov 2016 7.52 -0.03 -0.3973509933774834 28 nov 2016 7.55 0.04 0.5326231691078562 25 nov 2016 7.51 0 0 24 nov 2016 7.51 0 0 23 nov 2016 7.51 -0.09 -1.1842105263157894 22 nov 2016 7.6 0.01 0.13175230566534915 21 nov 2016 7.59 0.02 0.26420079260237783 18 nov 2016 7.57 -0.04 -0.5256241787122208 17 nov 2016 7.61 0.01 0.13157894736842105 16 nov 2016 7.6 0 0 15 nov 2016 7.6 0.03 0.3963011889035667 14 nov 2016 7.57 -0.06 -0.7863695937090432 11 nov 2016 7.63 -0.13 -1.675257731958763 10 nov 2016 7.76 -0.21 -2.6348808030112925 09 nov 2016 7.97 -0.1 -1.2391573729863692 08 nov 2016 8.07 0.01 0.12406947890818859 07 nov 2016 8.06 0.03 0.37359900373599003 04 nov 2016 8.03 -0.02 -0.2484472049689441 03 nov 2016 8.05 0.01 0.12437810945273632 02 nov 2016 8.04 -0.03 -0.37174721189591076 31 oct 2016 8.07 0.01 0.12406947890818859 28 oct 2016 8.06 -0.03 -0.37082818294190356 27 oct 2016 8.09 -0.01 -0.12345679012345678 26 oct 2016 8.1 -0.03 -0.36900369003690037 25 oct 2016 8.13 -0.01 -0.12285012285012285 24 oct 2016 8.14 0.04 0.49382716049382713 21 oct 2016 8.1 -0.03 -0.36900369003690037 20 oct 2016 8.13 0 0 19 oct 2016 8.13 0.02 0.2466091245376079 18 oct 2016 8.11 0.03 0.3712871287128713 17 oct 2016 8.08 -0.03 -0.36991368680641185 14 oct 2016 8.11 0.04 0.49566294919454773 13 oct 2016 8.07 -0.03 -0.37037037037037035 12 oct 2016 8.1 -0.02 -0.24630541871921183 11 oct 2016 8.12 -0.04 -0.49019607843137253 10 oct 2016 8.16 0 0 07 oct 2016 8.16 0.01 0.12269938650306748 06 oct 2016 8.15 0.01 0.12285012285012285 05 oct 2016 8.14 -0.02 -0.24509803921568626 04 oct 2016 8.16 -0.01 -0.12239902080783353 03 oct 2016 8.17 0.03 0.36855036855036855 30 sept 2016 8.14 -0.02 -0.24509803921568626 29 sept 2016 8.16 0.01 0.12269938650306748 28 sept 2016 8.15 0 0 27 sept 2016 8.15 0.02 0.24600246002460024 26 sept 2016 8.13 -0.03 -0.36764705882352944 23 sept 2016 8.16 -0.05 -0.6090133982947625 22 sept 2016 8.21 0.11 1.3580246913580247 21 sept 2016 8.1 0.01 0.12360939431396786 20 sept 2016 8.09 0 0 19 sept 2016 8.09 0.03 0.37220843672456577 16 sept 2016 8.06 0 0 15 sept 2016 8.06 0 0 14 sept 2016 8.06 -0.02 -0.24752475247524752 13 sept 2016 8.08 -0.02 -0.24691358024691357 12 sept 2016 8.1 -0.04 -0.4914004914004914 09 sept 2016 8.14 -0.1 -1.2135922330097086 08 sept 2016 8.24 0 0 07 sept 2016 8.24 0.09 1.1042944785276074 06 sept 2016 8.15 0.04 0.4932182490752158 05 sept 2016 8.11 0.02 0.24721878862793573 02 sept 2016 8.09 0.06 0.7471980074719801 01 sept 2016 8.03 -0.02 -0.2484472049689441 31 ago 2016 8.05 -0.02 -0.24783147459727387 30 ago 2016 8.07 -0.01 -0.12376237623762376 29 ago 2016 8.08 -0.08 -0.9803921568627451 26 ago 2016 8.16 0.02 0.2457002457002457 25 ago 2016 8.14 0.01 0.12300123001230012 24 ago 2016 8.13 -0.09 -1.094890510948905 23 ago 2016 8.22 -0.01 -0.12150668286755771 22 ago 2016 8.23 -0.02 -0.24242424242424243 19 ago 2016 8.25 -0.03 -0.36231884057971014 18 ago 2016 8.28 0.01 0.12091898428053205 17 ago 2016 8.27 -0.02 -0.24125452352231605 16 ago 2016 8.29 0.02 0.2418379685610641 12 ago 2016 8.27 0.02 0.24242424242424243 11 ago 2016 8.25 0.01 0.12135922330097088 10 ago 2016 8.24 0.06 0.7334963325183375 09 ago 2016 8.18 0.02 0.24509803921568626 08 ago 2016 8.16 0.08 0.9900990099009901 05 ago 2016 8.08 0.03 0.37267080745341613 04 ago 2016 8.05 0.05 0.625 03 ago 2016 8 -0.05 -0.6211180124223602 02 ago 2016 8.05 0.01 0.12437810945273632 01 ago 2016 8.04 0.03 0.37453183520599254 29 jul 2016 8.01 0.01 0.125 28 jul 2016 8 0.03 0.37641154328732745 27 jul 2016 7.97 0.01 0.12562814070351758 26 jul 2016 7.96 -0.04 -0.5 25 jul 2016 8 -0.01 -0.12484394506866417 22 jul 2016 8.01 -0.02 -0.24906600249066002 21 jul 2016 8.03 0 0 20 jul 2016 8.03 -0.02 -0.2484472049689441 19 jul 2016 8.05 -0.02 -0.24783147459727387 18 jul 2016 8.07 -0.03 -0.37037037037037035 15 jul 2016 8.1 -0.01 -0.12330456226880394 14 jul 2016 8.11 0.03 0.3712871287128713 13 jul 2016 8.08 -0.02 -0.24691358024691357 12 jul 2016 8.1 0.04 0.49627791563275436 11 jul 2016 8.06 0.07 0.8760951188986232 08 jul 2016 7.99 0.02 0.25094102885821834 07 jul 2016 7.97 0.02 0.25157232704402516 06 jul 2016 7.95 -0.03 -0.37593984962406013 05 jul 2016 7.98 -0.06 -0.746268656716418 04 jul 2016 8.04 -0.02 -0.24813895781637718 01 jul 2016 8.06 0.08 1.0025062656641603 30 jun 2016 7.98 0.04 0.5037783375314862 29 jun 2016 7.94 0.1 1.2755102040816326 28 jun 2016 7.84 0.08 1.0309278350515463 27 jun 2016 7.76 -0.03 -0.3851091142490372 24 jun 2016 7.79 -0.08 -1.0165184243964422 22 jun 2016 7.87 0.03 0.3826530612244898 21 jun 2016 7.84 0.01 0.1277139208173691 20 jun 2016 7.83 0.1 1.2936610608020698 17 jun 2016 7.73 0.05 0.6510416666666666 16 jun 2016 7.68 -0.04 -0.5181347150259067 15 jun 2016 7.72 0.01 0.1297016861219196 14 jun 2016 7.71 -0.03 -0.3875968992248062 13 jun 2016 7.74 -0.09 -1.1494252873563218 10 jun 2016 7.83 -0.07 -0.8860759493670886 09 jun 2016 7.9 -0.01 -0.1264222503160556 08 jun 2016 7.91 0.09 1.1508951406649617 07 jun 2016 7.82 0.06 0.7731958762886598 06 jun 2016 7.76 0.1 1.3054830287206267 03 jun 2016 7.66 0.1 1.3227513227513228 02 jun 2016 7.56 0.02 0.26525198938992045 01 jun 2016 7.54 0 0 31 may 2016 7.54 -0.01 -0.13245033112582782 30 may 2016 7.55 -0.05 -0.6578947368421053 27 may 2016 7.6 0.02 0.2638522427440633 26 may 2016 7.58 0.01 0.13210039630118892 25 may 2016 7.57 0.03 0.3978779840848806 24 may 2016 7.54 0.01 0.13280212483399734 23 may 2016 7.53 -0.04 -0.5284015852047557 20 may 2016 7.57 0.05 0.6648936170212766 19 may 2016 7.52 -0.11 -1.4416775884665793 18 may 2016 7.63 -0.05 -0.6510416666666666 17 may 2016 7.68 -0.04 -0.5181347150259067 13 may 2016 7.72 -0.04 -0.5154639175257731 12 may 2016 7.76 0.04 0.5181347150259067 11 may 2016 7.72 0.02 0.2597402597402597 10 may 2016 7.7 -0.02 -0.25906735751295334 09 may 2016 7.72 -0.03 -0.3870967741935484 06 may 2016 7.75 -0.04 -0.5134788189987163 04 may 2016 7.79 -0.08 -1.0165184243964422 03 may 2016 7.87 -0.07 -0.8816120906801007 02 may 2016 7.94 0.01 0.12610340479192939 29 abr 2016 7.93 0.04 0.5069708491761724 28 abr 2016 7.89 0.04 0.5095541401273885 27 abr 2016 7.85 0.01 0.12755102040816327 26 abr 2016 7.84 0.03 0.38412291933418696 25 abr 2016 7.81 -0.07 -0.8883248730964467 22 abr 2016 7.88 -0.01 -0.1267427122940431 21 abr 2016 7.89 -0.01 -0.12658227848101267 20 abr 2016 7.9 -0.02 -0.25252525252525254 19 abr 2016 7.92 0.12 1.5384615384615385 18 abr 2016 7.8 -0.01 -0.12804097311139565 15 abr 2016 7.81 -0.01 -0.1278772378516624 14 abr 2016 7.82 -0.02 -0.25510204081632654 13 abr 2016 7.84 0.05 0.6418485237483954 12 abr 2016 7.79 0.06 0.7761966364812419 11 abr 2016 7.73 0.07 0.9138381201044387 08 abr 2016 7.66 0.04 0.5249343832020997 07 abr 2016 7.62 -0.01 -0.1310615989515072 06 abr 2016 7.63 -0.04 -0.5215123859191656 05 abr 2016 7.67 -0.1 -1.287001287001287 04 abr 2016 7.77 0.03 0.3875968992248062 01 abr 2016 7.74 -0.02 -0.25773195876288657 31 mar 2016 7.76 0.06 0.7792207792207793 30 mar 2016 7.7 0.15 1.9867549668874172 29 mar 2016 7.55 0.03 0.39893617021276595 24 mar 2016 7.52 -0.08 -1.0526315789473684 23 mar 2016 7.6 -0.04 -0.5235602094240838 22 mar 2016 7.64 0.04 0.5263157894736842 21 mar 2016 7.6 -0.01 -0.1314060446780552 18 mar 2016 7.61 0.06 0.7947019867549668 17 mar 2016 7.55 0.21 2.861035422343324 16 mar 2016 7.34 -0.03 -0.40705563093622793 15 mar 2016 7.37 -0.09 -1.2064343163538873 14 mar 2016 7.46 -0.02 -0.26737967914438504 11 mar 2016 7.48 0.05 0.6729475100942126 10 mar 2016 7.43 0.05 0.6775067750677507 09 mar 2016 7.38 0.05 0.6821282401091405 08 mar 2016 7.33 -0.01 -0.1362397820163488 07 mar 2016 7.34 0.04 0.547945205479452 04 mar 2016 7.3 0.11 1.5299026425591098 03 mar 2016 7.19 0.05 0.7002801120448179 02 mar 2016 7.14 0.08 1.13314447592068 01 mar 2016 7.06 0.05 0.7132667617689016 29 feb 2016 7.01 -0.02 -0.2844950213371266 26 feb 2016 7.03 -0.01 -0.14204545454545456 25 feb 2016 7.04 0.06 0.8595988538681948 24 feb 2016 6.98 -0.13 -1.8284106891701828 23 feb 2016 7.11 0.04 0.5657708628005658 22 feb 2016 7.07 0.08 1.1444921316165952 19 feb 2016 6.99 -0.07 -0.9915014164305949 18 feb 2016 7.06 0.1 1.4367816091954022 17 feb 2016 6.96 0.01 0.14388489208633093 16 feb 2016 6.95 -0.02 -0.28694404591104733 15 feb 2016 6.97 0.05 0.7225433526011561 12 feb 2016 6.92 -0.03 -0.4316546762589928 11 feb 2016 6.95 -0.03 -0.4297994269340974 10 feb 2016 6.98 0.01 0.14347202295552366 09 feb 2016 6.97 0.02 0.28776978417266186 08 feb 2016 6.95 -0.05 -0.7142857142857143 05 feb 2016 7 -0.06 -0.8498583569405099 04 feb 2016 7.06 0.14 2.023121387283237 03 feb 2016 6.92 0.02 0.2898550724637681 02 feb 2016 6.9 -0.01 -0.1447178002894356 01 feb 2016 6.91 -0.01 -0.14450867052023122 29 ene 2016 6.92 0.07 1.0218978102189782 28 ene 2016 6.85 0.08 1.1816838995568686 27 ene 2016 6.77 0.04 0.5943536404160475 26 ene 2016 6.73 0 0 25 ene 2016 6.73 0 0 22 ene 2016 6.73 0.12 1.8154311649016641 21 ene 2016 6.61 -0.03 -0.45180722891566266 20 ene 2016 6.64 -0.08 -1.1904761904761905 19 ene 2016 6.72 0.03 0.4484304932735426 18 ene 2016 6.69 -0.06 -0.8888888888888888 15 ene 2016 6.75 -0.04 -0.5891016200294551 14 ene 2016 6.79 -0.05 -0.7309941520467836 13 ene 2016 6.84 0.04 0.5882352941176471 12 ene 2016 6.8 0.01 0.14727540500736377 11 ene 2016 6.79 -0.05 -0.7309941520467836 08 ene 2016 6.84 -0.01 -0.145985401459854 07 ene 2016 6.85 -0.02 -0.29112081513828236 06 ene 2016 6.87 -0.03 -0.43478260869565216 05 ene 2016 6.9 -0.02 -0.28901734104046245 04 ene 2016 6.92 -0.03 -0.4316546762589928 31 dic 2015 6.95 -0.02 -0.28694404591104733 30 dic 2015 6.97 -0.05 -0.7122507122507122 29 dic 2015 7.02 0 0 28 dic 2015 7.02 0.01 0.14265335235378032 23 dic 2015 7.01 0 0 22 dic 2015 7.01 -0.01 -0.14245014245014245 21 dic 2015 7.02 0.01 0.14265335235378032 18 dic 2015 7.01 0 0 17 dic 2015 7.01 0.02 0.2861230329041488 16 dic 2015 6.99 0 0 15 dic 2015 6.99 0.05 0.7204610951008645 14 dic 2015 6.94 0.01 0.1443001443001443 11 dic 2015 6.93 -0.1 -1.422475106685633 10 dic 2015 7.03 -0.08 -1.1251758087201125 09 dic 2015 7.11 0.03 0.423728813559322 08 dic 2015 7.08 -0.04 -0.5617977528089888 07 dic 2015 7.12 -0.05 -0.697350069735007 04 dic 2015 7.17 0 0 03 dic 2015 7.17 0.02 0.27972027972027974 02 dic 2015 7.15 -0.01 -0.13966480446927373 01 dic 2015 7.16 0.02 0.2801120448179272 30 nov 2015 7.14 -0.02 -0.27932960893854747 27 nov 2015 7.16 -0.02 -0.2785515320334262 26 nov 2015 7.18 -0.01 -0.13908205841446453 25 nov 2015 7.19 -0.06 -0.8275862068965517 24 nov 2015 7.25 0.02 0.2766251728907331 23 nov 2015 7.23 -0.04 -0.5502063273727648 20 nov 2015 7.27 0.05 0.6925207756232687 19 nov 2015 7.22 0.06 0.8379888268156425 18 nov 2015 7.16 0 0 17 nov 2015 7.16 0.03 0.42075736325385693 16 nov 2015 7.13 -0.02 -0.27972027972027974 13 nov 2015 7.15 -0.03 -0.4178272980501393 12 nov 2015 7.18 -0.03 -0.4160887656033287 11 nov 2015 7.21 0.04 0.5578800557880056 10 nov 2015 7.17 0.02 0.27972027972027974 09 nov 2015 7.15 -0.06 -0.8321775312066574 06 nov 2015 7.21 -0.1 -1.3679890560875514 05 nov 2015 7.31 -0.03 -0.4087193460490463 04 nov 2015 7.34 0.02 0.273224043715847 03 nov 2015 7.32 0 0 02 nov 2015 7.32 0.03 0.411522633744856 30 oct 2015 7.29 0.04 0.5517241379310345 29 oct 2015 7.25 -0.09 -1.2261580381471389 28 oct 2015 7.34 0.08 1.1019283746556474 27 oct 2015 7.26 -0.06 -0.819672131147541 26 oct 2015 7.32 0 0 23 oct 2015 7.32 0 0 22 oct 2015 7.32 0.04 0.5494505494505495 21 oct 2015 7.28 -0.09 -1.2211668928086838 20 oct 2015 7.37 -0.02 -0.2706359945872801 19 oct 2015 7.39 -0.04 -0.5383580080753702 16 oct 2015 7.43 0.01 0.1347708894878706 15 oct 2015 7.42 0.03 0.4059539918809202 14 oct 2015 7.39 0.06 0.8185538881309686 13 oct 2015 7.33 -0.09 -1.2129380053908356 12 oct 2015 7.42 0.01 0.1349527665317139 09 oct 2015 7.41 0.12 1.646090534979424 08 oct 2015 7.29 -0.04 -0.5457025920873124 07 oct 2015 7.33 0.15 2.0891364902506964 06 oct 2015 7.18 0.08 1.1267605633802817 05 oct 2015 7.1 0.12 1.7191977077363896 02 oct 2015 6.98 0 0 01 oct 2015 6.98 0.04 0.5763688760806917 30 sept 2015 6.94 0.07 1.0189228529839884 29 sept 2015 6.87 -0.04 -0.5788712011577424 28 sept 2015 6.91 -0.05 -0.7183908045977011 25 sept 2015 6.96 0.08 1.1627906976744187 24 sept 2015 6.88 -0.1 -1.4326647564469914 23 sept 2015 6.98 -0.05 -0.7112375533428165 22 sept 2015 7.03 -0.1 -1.402524544179523 21 sept 2015 7.13 -0.05 -0.6963788300835655 18 sept 2015 7.18 0.05 0.7012622720897616 17 sept 2015 7.13 0.02 0.2812939521800281 16 sept 2015 7.11 0.03 0.423728813559322 15 sept 2015 7.08 0.04 0.5681818181818182 14 sept 2015 7.04 -0.01 -0.14184397163120568 11 sept 2015 7.05 0.02 0.2844950213371266 10 sept 2015 7.03 -0.02 -0.28368794326241137 09 sept 2015 7.05 0.04 0.5706134094151213 08 sept 2015 7.01 0.02 0.2861230329041488 07 sept 2015 6.99 -0.08 -1.1315417256011315 04 sept 2015 7.07 -0.02 -0.2820874471086037 03 sept 2015 7.09 -0.05 -0.7002801120448179 02 sept 2015 7.14 -0.07 -0.970873786407767 01 sept 2015 7.21 0.03 0.4178272980501393 31 ago 2015 7.18 -0.03 -0.4160887656033287 28 ago 2015 7.21 0.03 0.4178272980501393 27 ago 2015 7.18 0.05 0.7012622720897616 26 ago 2015 7.13 -0.08 -1.1095700416088765 25 ago 2015 7.21 0.05 0.6983240223463687 24 ago 2015 7.16 -0.11 -1.5130674002751032 21 ago 2015 7.27 -0.03 -0.410958904109589 20 ago 2015 7.3 -0.04 -0.5449591280653951 19 ago 2015 7.34 0 0 18 ago 2015 7.34 -0.05 -0.6765899864682002 17 ago 2015 7.39 -0.03 -0.40431266846361186 14 ago 2015 7.42 -0.01 -0.13458950201884254 13 ago 2015 7.43 -0.02 -0.2684563758389262 12 ago 2015 7.45 0 0 11 ago 2015 7.45 -0.01 -0.13404825737265416 10 ago 2015 7.46 0.03 0.4037685060565276 07 ago 2015 7.43 -0.01 -0.13440860215053763 06 ago 2015 7.44 -0.03 -0.40160642570281124 05 ago 2015 7.47 -0.06 -0.796812749003984 04 ago 2015 7.53 -0.03 -0.3968253968253968 03 ago 2015 7.56 -0.05 -0.657030223390276 31 jul 2015 7.61 0.04 0.5284015852047557 30 jul 2015 7.57 -0.05 -0.6561679790026247 29 jul 2015 7.62 0 0 28 jul 2015 7.62 -0.01 -0.1310615989515072 27 jul 2015 7.63 -0.02 -0.26143790849673204 24 jul 2015 7.65 -0.08 -1.034928848641656 23 jul 2015 7.73 -0.01 -0.12919896640826872 22 jul 2015 7.74 -0.02 -0.25773195876288657 21 jul 2015 7.76 0.02 0.25839793281653745 20 jul 2015 7.74 -0.04 -0.5141388174807198 17 jul 2015 7.78 -0.01 -0.12836970474967907 16 jul 2015 7.79 0 0 15 jul 2015 7.79 -0.02 -0.2560819462227913 14 jul 2015 7.81 0.03 0.3856041131105398 13 jul 2015 7.78 -0.01 -0.12836970474967907 10 jul 2015 7.79 0.03 0.3865979381443299 09 jul 2015 7.76 0.03 0.38809831824062097 08 jul 2015 7.73 0 0 07 jul 2015 7.73 -0.02 -0.25806451612903225 06 jul 2015 7.75 -0.04 -0.5134788189987163 03 jul 2015 7.79 0 0 02 jul 2015 7.79 0 0 01 jul 2015 7.79 -0.02 -0.2560819462227913 30 jun 2015 7.81 0.03 0.3856041131105398 29 jun 2015 7.78 -0.05 -0.6385696040868455 26 jun 2015 7.83 -0.04 -0.5082592121982211 25 jun 2015 7.87 -0.03 -0.379746835443038 24 jun 2015 7.9 0.03 0.3811944091486658 22 jun 2015 7.87 0.04 0.5108556832694764 19 jun 2015 7.83 -0.03 -0.3816793893129771 18 jun 2015 7.86 0.08 1.0282776349614395 17 jun 2015 7.78 -0.02 -0.2564102564102564 16 jun 2015 7.8 0.01 0.12836970474967907 15 jun 2015 7.79 0 0 12 jun 2015 7.79 0.01 0.12853470437017994 11 jun 2015 7.78 -0.04 -0.5115089514066496 10 jun 2015 7.82 0.02 0.2564102564102564 09 jun 2015 7.8 0.06 0.7751937984496124 08 jun 2015 7.74 -0.01 -0.12903225806451613 05 jun 2015 7.75 -0.11 -1.3994910941475827 04 jun 2015 7.86 -0.03 -0.38022813688212925 03 jun 2015 7.89 -0.01 -0.12658227848101267 02 jun 2015 7.9 0.01 0.1267427122940431 01 jun 2015 7.89 -0.05 -0.6297229219143576 29 may 2015 7.94 0.04 0.5063291139240507 28 may 2015 7.9 -0.02 -0.25252525252525254 27 may 2015 7.92 -0.03 -0.37735849056603776 26 may 2015 7.95 -0.08 -0.9962640099626401 22 may 2015 8.03 -0.02 -0.2484472049689441 21 may 2015 8.05 0.01 0.12437810945273632 20 may 2015 8.04 -0.02 -0.24813895781637718 19 may 2015 8.06 -0.04 -0.49382716049382713 18 may 2015 8.1 -0.01 -0.12330456226880394 15 may 2015 8.11 0.04 0.49566294919454773 13 may 2015 8.07 0.09 1.1278195488721805 12 may 2015 7.98 -0.04 -0.49875311720698257 11 may 2015 8.02 -0.02 -0.24875621890547264 08 may 2015 8.04 0.02 0.24937655860349128 07 may 2015 8.02 -0.01 -0.12453300124533001 06 may 2015 8.03 0 0 05 may 2015 8.03 0.01 0.12468827930174564 04 may 2015 8.02 -0.07 -0.865265760197775 30 abr 2015 8.09 -0.04 -0.4920049200492005 29 abr 2015 8.13 0 0 28 abr 2015 8.13 0.06 0.7434944237918215 27 abr 2015 8.07 0.05 0.6234413965087282 24 abr 2015 8.02 0.03 0.37546933667083854 23 abr 2015 7.99 0 0 22 abr 2015 7.99 -0.01 -0.125 21 abr 2015 8 -0.01 -0.12484394506866417 20 abr 2015 8.01 -0.03 -0.373134328358209 17 abr 2015 8.04 -0.03 -0.37174721189591076 16 abr 2015 8.07 0.07 0.875 15 abr 2015 8 -0.02 -0.24937655860349128 14 abr 2015 8.02 0.02 0.25 13 abr 2015 8 -0.05 -0.6211180124223602 10 abr 2015 8.05 -0.06 -0.7398273736128237 09 abr 2015 8.11 -0.02 -0.24600246002460024 08 abr 2015 8.13 0.06 0.7434944237918215 07 abr 2015 8.07 0.08 1.0012515644555695 02 abr 2015 7.99 0.07 0.8838383838383839 01 abr 2015 7.92 0.06 0.7633587786259542 31 mar 2015 7.86 -0.04 -0.5063291139240507 30 mar 2015 7.9 -0.02 -0.25252525252525254 27 mar 2015 7.92 -0.04 -0.5025125628140703 26 mar 2015 7.96 -0.06 -0.7481296758104738 25 mar 2015 8.02 0.02 0.25 24 mar 2015 8 0.06 0.7556675062972292 23 mar 2015 7.94 0.1 1.2755102040816326 20 mar 2015 7.84 0.06 0.7712082262210797 19 mar 2015 7.78 0.09 1.1703511053315996 18 mar 2015 7.69 0.02 0.2607561929595828 17 mar 2015 7.67 0.02 0.26143790849673204 16 mar 2015 7.65 0 0 13 mar 2015 7.65 -0.12 -1.5444015444015444 12 mar 2015 7.77 0.07 0.9090909090909091 11 mar 2015 7.7 -0.06 -0.7731958762886598 10 mar 2015 7.76 -0.1 -1.272264631043257 09 mar 2015 7.86 -0.05 -0.6321112515802781 06 mar 2015 7.91 -0.1 -1.2484394506866416 05 mar 2015 8.01 -0.01 -0.12468827930174564 04 mar 2015 8.02 -0.09 -1.1097410604192355 03 mar 2015 8.11 -0.02 -0.24600246002460024 02 mar 2015 8.13 0.02 0.2466091245376079 27 feb 2015 8.11 -0.08 -0.9768009768009768 26 feb 2015 8.19 0.02 0.24479804161566707 25 feb 2015 8.17 0.05 0.6157635467980296 24 feb 2015 8.12 0.01 0.12330456226880394 23 feb 2015 8.11 -0.03 -0.36855036855036855 20 feb 2015 8.14 -0.01 -0.12269938650306748 19 feb 2015 8.15 -0.01 -0.12254901960784313 18 feb 2015 8.16 -0.01 -0.12239902080783353 17 feb 2015 8.17 -0.01 -0.12224938875305623 16 feb 2015 8.18 0.02 0.24509803921568626 13 feb 2015 8.16 0.06 0.7407407407407407 12 feb 2015 8.1 0.06 0.746268656716418 11 feb 2015 8.04 -0.08 -0.9852216748768473 10 feb 2015 8.12 -0.05 -0.6119951040391677 09 feb 2015 8.17 -0.04 -0.48721071863581 06 feb 2015 8.21 -0.04 -0.48484848484848486 05 feb 2015 8.25 -0.01 -0.12106537530266344 04 feb 2015 8.26 -0.03 -0.3618817852834741 03 feb 2015 8.29 0.06 0.7290400972053463 02 feb 2015 8.23 0.03 0.36585365853658536 30 ene 2015 8.2 -0.08 -0.966183574879227 29 ene 2015 8.28 -0.01 -0.12062726176115803 28 ene 2015 8.29 0.03 0.36319612590799033 27 ene 2015 8.26 -0.03 -0.3618817852834741 26 ene 2015 8.29 0 0 23 ene 2015 8.29 0.02 0.2418379685610641 22 ene 2015 8.27 0.02 0.24242424242424243 21 ene 2015 8.25 0.09 1.1029411764705883 20 ene 2015 8.16 -0.06 -0.7299270072992701 19 ene 2015 8.22 0.03 0.3663003663003663 16 ene 2015 8.19 0.01 0.12224938875305623 15 ene 2015 8.18 0 0 14 ene 2015 8.18 0.04 0.4914004914004914 13 ene 2015 8.14 -0.03 -0.3671970624235006 12 ene 2015 8.17 -0.02 -0.2442002442002442 09 ene 2015 8.19 0.04 0.49079754601226994 08 ene 2015 8.15 0.09 1.1166253101736974 07 ene 2015 8.06 0.01 0.12422360248447205 06 ene 2015 8.05 -0.06 -0.7398273736128237 05 ene 2015 8.11 -0.02 -0.24600246002460024 02 ene 2015 8.13 -0.06 -0.7326007326007326 31 dic 2014 8.19 -0.02 -0.243605359317905 30 dic 2014 8.21 0.02 0.2442002442002442 29 dic 2014 8.19 -- -- 23 dic 2014 8.2 -0.06 -0.7263922518159807 22 dic 2014 8.26 0.06 0.7317073170731707 19 dic 2014 8.2 0.06 0.7371007371007371 18 dic 2014 8.14 0.11 1.36986301369863 17 dic 2014 8.03 0.1 1.2610340479192939 16 dic 2014 7.93 -0.17 -2.0987654320987654 15 dic 2014 8.1 -0.08 -0.9779951100244498 12 dic 2014 8.18 -0.06 -0.7281553398058253 11 dic 2014 8.24 -0.07 -0.8423586040914561 10 dic 2014 8.31 -0.02 -0.24009603841536614 09 dic 2014 8.33 -0.03 -0.3588516746411483 08 dic 2014 8.36 -0.03 -0.3575685339690107 05 dic 2014 8.39 -0.05 -0.5924170616113744 04 dic 2014 8.44 -0.02 -0.2364066193853428 03 dic 2014 8.46 -0.02 -0.2358490566037736 02 dic 2014 8.48 -0.11 -1.280558789289872 01 dic 2014 8.59 -0.05 -0.5787037037037037 28 nov 2014 8.64 -0.08 -0.9174311926605505 27 nov 2014 8.72 0.01 0.1148105625717566 26 nov 2014 8.71 -0.01 -0.11467889908256881 25 nov 2014 8.72 0.01 0.1148105625717566 24 nov 2014 8.71 0.02 0.23014959723820483 21 nov 2014 8.69 0.05 0.5787037037037037 20 nov 2014 8.64 0.04 0.46511627906976744 19 nov 2014 8.6 0.01 0.11641443538998836 18 nov 2014 8.59 0.02 0.23337222870478413 17 nov 2014 8.57 0.04 0.46893317702227433 14 nov 2014 8.53 -0.05 -0.5827505827505828 13 nov 2014 8.58 -0.03 -0.34843205574912894 12 nov 2014 8.61 0.03 0.34965034965034963 11 nov 2014 8.58 -0.04 -0.46403712296983757 10 nov 2014 8.62 0.05 0.5834305717619603 07 nov 2014 8.57 -0.1 -1.1534025374855825 06 nov 2014 8.67 -0.01 -0.1152073732718894 05 nov 2014 8.68 -0.02 -0.22988505747126436 04 nov 2014 8.7 -0.03 -0.3436426116838488 03 nov 2014 8.73 -0.06 -0.6825938566552902 31 oct 2014 8.79 -0.06 -0.6779661016949152 30 oct 2014 8.85 0.02 0.22650056625141562 29 oct 2014 8.83 0.04 0.4550625711035267 28 oct 2014 8.79 0.02 0.22805017103762829 27 oct 2014 8.77 -0.02 -0.22753128555176336 24 oct 2014 8.79 -0.02 -0.22701475595913734 23 oct 2014 8.81 -0.01 -0.11337868480725624 22 oct 2014 8.82 -0.02 -0.22624434389140272 21 oct 2014 8.84 0.01 0.11325028312570781 20 oct 2014 8.83 0.03 0.3409090909090909 17 oct 2014 8.8 0.04 0.45662100456621 16 oct 2014 8.76 -0.12 -1.3513513513513513 15 oct 2014 8.88 0.07 0.7945516458569807 14 oct 2014 8.81 0 0 13 oct 2014 8.81 0.02 0.22753128555176336 10 oct 2014 8.79 -0.04 -0.45300113250283125 09 oct 2014 8.83 0.04 0.4550625711035267 08 oct 2014 8.79 0.01 0.11389521640091116 07 oct 2014 8.78 0.03 0.34285714285714286 06 oct 2014 8.75 0.04 0.4592422502870264 03 oct 2014 8.71 -0.04 -0.45714285714285713 02 oct 2014 8.75 0.02 0.2290950744558992 01 oct 2014 8.73 0 0 30 sept 2014 8.73 -0.03 -0.3424657534246575 29 sept 2014 8.76 -0.03 -0.3412969283276451 26 sept 2014 8.79 -0.06 -0.6779661016949152 25 sept 2014 8.85 -0.02 -0.2254791431792559 24 sept 2014 8.87 -0.01 -0.11261261261261261 23 sept 2014 8.88 0 0 22 sept 2014 8.88 -0.02 -0.2247191011235955 19 sept 2014 8.9 0 0 18 sept 2014 8.9 -0.04 -0.44742729306487694 17 sept 2014 8.94 0.03 0.3367003367003367 16 sept 2014 8.91 -0.01 -0.11210762331838565 15 sept 2014 8.92 -0.02 -0.22371364653243847 12 sept 2014 8.94 -0.02 -0.22321428571428573 11 sept 2014 8.96 0.01 0.11173184357541899 10 sept 2014 8.95 -0.03 -0.33407572383073497 09 sept 2014 8.98 -0.07 -0.7734806629834254 08 sept 2014 9.05 0 0 05 sept 2014 9.05 0 0 04 sept 2014 9.05 0 0 03 sept 2014 9.05 0.03 0.3325942350332594 02 sept 2014 9.02 -0.04 -0.44150110375275936 01 sept 2014 9.06 0 0 29 ago 2014 9.06 0.02 0.22123893805309736 28 ago 2014 9.04 -0.02 -0.22075055187637968 27 ago 2014 9.06 0.03 0.33222591362126247 26 ago 2014 9.03 0.01 0.11086474501108648 25 ago 2014 9.02 -0.01 -0.11074197120708748 22 ago 2014 9.03 0 0 21 ago 2014 9.03 -0.01 -0.11061946902654868 20 ago 2014 9.04 -0.03 -0.33076074972436603 19 ago 2014 9.07 -0.01 -0.11013215859030837 18 ago 2014 9.08 0 0 14 ago 2014 9.08 0.02 0.22075055187637968 13 ago 2014 9.06 0.02 0.22123893805309736 12 ago 2014 9.04 -0.01 -0.11049723756906077 11 ago 2014 9.05 0.02 0.22148394241417496 08 ago 2014 9.03 0 0 07 ago 2014 9.03 0.01 0.11086474501108648 06 ago 2014 9.02 -0.02 -0.22123893805309736 05 ago 2014 9.04 -0.01 -0.11049723756906077 04 ago 2014 9.05 -0.02 -0.2205071664829107 01 ago 2014 9.07 -0.02 -0.22002200220022003 31 jul 2014 9.09 -0.05 -0.5470459518599562 30 jul 2014 9.14 -0.02 -0.2183406113537118 29 jul 2014 9.16 -0.02 -0.2178649237472767 28 jul 2014 9.18 -0.01 -0.1088139281828074 25 jul 2014 9.19 -0.01 -0.10869565217391304 24 jul 2014 9.2 -0.01 -0.10857763300760044 23 jul 2014 9.21 0.03 0.32679738562091504 22 jul 2014 9.18 0.06 0.6578947368421053 21 jul 2014 9.12 -0.02 -0.2188183807439825 18 jul 2014 9.14 0 0 17 jul 2014 9.14 0.01 0.10952902519167579 16 jul 2014 9.13 -0.01 -0.10940919037199125 15 jul 2014 9.14 0.01 0.10952902519167579 14 jul 2014 9.13 -0.01 -0.10940919037199125 11 jul 2014 9.14 0 0 10 jul 2014 9.14 -0.01 -0.1092896174863388 09 jul 2014 9.15 0 0 08 jul 2014 9.15 0.02 0.21905805038335158 07 jul 2014 9.13 0.01 0.10964912280701754 04 jul 2014 9.12 0 0 03 jul 2014 9.12 -0.01 -0.10952902519167579 02 jul 2014 9.13 0.01 0.10964912280701754 01 jul 2014 9.12 0 0 30 jun 2014 9.12 0.01 0.10976948408342481 27 jun 2014 9.11 0.01 0.10989010989010989 26 jun 2014 9.1 -0.02 -0.21929824561403508 25 jun 2014 9.12 0 0 24 jun 2014 9.12 0.03 0.33003300330033003 20 jun 2014 9.09 -0.02 -0.21953896816684962 19 jun 2014 9.11 0.04 0.4410143329658214 18 jun 2014 9.07 0.03 0.33185840707964603 17 jun 2014 9.04 -0.07 -0.7683863885839737 16 jun 2014 9.11 0 0 13 jun 2014 9.11 -0.02 -0.21905805038335158 12 jun 2014 9.13 0.02 0.21953896816684962 11 jun 2014 9.11 -0.03 -0.3282275711159737 10 jun 2014 9.14 0.02 0.21929824561403508 06 jun 2014 9.12 0.05 0.5512679162072768 05 jun 2014 9.07 0.02 0.22099447513812154 04 jun 2014 9.05 -0.06 -0.6586169045005489 03 jun 2014 9.11 0.02 0.22002200220022003 02 jun 2014 9.09 0 0 30 may 2014 9.09 0.04 0.4419889502762431 28 may 2014 9.05 0.01 0.11061946902654868 27 may 2014 9.04 -0.05 -0.5500550055005501 26 may 2014 9.09 -0.01 -0.10989010989010989 23 may 2014 9.1 0.01 0.11001100110011001 22 may 2014 9.09 0.02 0.2205071664829107 21 may 2014 9.07 0.02 0.22099447513812154 20 may 2014 9.05 -0.01 -0.11037527593818984 19 may 2014 9.06 0.01 0.11049723756906077 16 may 2014 9.05 -0.01 -0.11037527593818984 15 may 2014 9.06 0.01 0.11049723756906077 14 may 2014 9.05 0.01 0.11061946902654868 13 may 2014 9.04 -0.01 -0.11049723756906077 12 may 2014 9.05 0 0 09 may 2014 9.05 0 0 08 may 2014 9.05 0.05 0.5555555555555556 07 may 2014 9 0.02 0.22271714922049 06 may 2014 8.98 0 0 05 may 2014 8.98 -0.01 -0.11123470522803114 02 may 2014 8.99 0.06 0.671892497200448 30 abr 2014 8.93 0.03 0.33707865168539325 29 abr 2014 8.9 0.01 0.1124859392575928 28 abr 2014 8.89 0.01 0.11261261261261261 25 abr 2014 8.88 0 0 24 abr 2014 8.88 0.01 0.11273957158962795 23 abr 2014 8.87 -0.02 -0.2249718785151856 22 abr 2014 8.89 -0.01 -0.11235955056179775 17 abr 2014 8.9 0.01 0.1124859392575928 16 abr 2014 8.89 -0.01 -0.11235955056179775 15 abr 2014 8.9 -0.01 -0.1122334455667789 14 abr 2014 8.91 -0.01 -0.11210762331838565 11 abr 2014 8.92 -0.03 -0.33519553072625696 10 abr 2014 8.95 0.03 0.336322869955157 09 abr 2014 8.92 0 0 08 abr 2014 8.92 0.06 0.6772009029345373 07 abr 2014 8.86 0.02 0.22624434389140272 04 abr 2014 8.84 0.05 0.5688282138794084 03 abr 2014 8.79 -0.02 -0.22701475595913734 02 abr 2014 8.81 -0.02 -0.22650056625141562 01 abr 2014 8.83 0.01 0.11337868480725624 31 mar 2014 8.82 0.03 0.3412969283276451 28 mar 2014 8.79 0.02 0.22805017103762829 27 mar 2014 8.77 0.03 0.34324942791762014 26 mar 2014 8.74 0.05 0.5753739930955121 25 mar 2014 8.69 0.05 0.5787037037037037 24 mar 2014 8.64 0.01 0.11587485515643106 21 mar 2014 8.63 0 0 20 mar 2014 8.63 -0.07 -0.8045977011494253 19 mar 2014 8.7 0.04 0.4618937644341801 18 mar 2014 8.66 0.02 0.23148148148148148 17 mar 2014 8.64 0.03 0.34843205574912894 14 mar 2014 8.61 -0.01 -0.11600928074245939 13 mar 2014 8.62 0.05 0.5834305717619603 12 mar 2014 8.57 -0.05 -0.580046403712297 11 mar 2014 8.62 -0.01 -0.11587485515643106 10 mar 2014 8.63 -0.03 -0.3464203233256351 07 mar 2014 8.66 -0.06 -0.6880733944954128 06 mar 2014 8.72 0.06 0.6928406466512702 05 mar 2014 8.66 0.04 0.46403712296983757 04 mar 2014 8.62 0.02 0.23255813953488372 03 mar 2014 8.6 -0.05 -0.5780346820809249 28 feb 2014 8.65 0.05 0.5813953488372093 27 feb 2014 8.6 0.01 0.11641443538998836 26 feb 2014 8.59 -0.04 -0.46349942062572425 25 feb 2014 8.63 0.01 0.11600928074245939 24 feb 2014 8.62 0.03 0.3492433061699651 21 feb 2014 8.59 0.07 0.8215962441314554 20 feb 2014 8.52 -0.03 -0.3508771929824561 19 feb 2014 8.55 0.01 0.117096018735363 18 feb 2014 8.54 -0.06 -0.6976744186046512 17 feb 2014 8.6 0.04 0.4672897196261682 14 feb 2014 8.56 0.07 0.8244994110718492 13 feb 2014 8.49 -0.03 -0.352112676056338 12 feb 2014 8.52 0.03 0.35335689045936397 11 feb 2014 8.49 0.01 0.1179245283018868 10 feb 2014 8.48 -0.03 -0.3525264394829612 07 feb 2014 8.51 0.04 0.4722550177095632 06 feb 2014 8.47 0.03 0.35545023696682465 05 feb 2014 8.44 0.05 0.5959475566150179 04 feb 2014 8.39 0.04 0.47904191616766467 03 feb 2014 8.35 0.01 0.11990407673860912 31 ene 2014 8.34 -0.06 -0.7142857142857143 30 ene 2014 8.4 -0.01 -0.11890606420927467 29 ene 2014 8.41 -0.06 -0.7083825265643447 28 ene 2014 8.47 0.03 0.35545023696682465 27 ene 2014 8.44 -0.02 -0.2364066193853428 24 ene 2014 8.46 -0.15 -1.7421602787456445 23 ene 2014 8.61 -0.05 -0.5773672055427251 22 ene 2014 8.66 -0.02 -0.2304147465437788 21 ene 2014 8.68 -0.04 -0.45871559633027525 20 ene 2014 8.72 0 0 17 ene 2014 8.72 0 0 16 ene 2014 8.72 -0.02 -0.2288329519450801 15 ene 2014 8.74 -0.05 -0.5688282138794084 14 ene 2014 8.79 -0.05 -0.5656108597285068 13 ene 2014 8.84 0.03 0.340522133938706 10 ene 2014 8.81 0.09 1.0321100917431192 09 ene 2014 8.72 -0.03 -0.34285714285714286 08 ene 2014 8.75 -0.03 -0.3416856492027335 07 ene 2014 8.78 0.04 0.4576659038901602 06 ene 2014 8.74 -0.03 -0.34207525655644244 03 ene 2014 8.77 0.01 0.1141552511415525 02 ene 2014 8.76 -0.07 -0.7927519818799547 31 dic 2013 8.83 -0.01 -0.11312217194570136 30 dic 2013 8.84 -0.01 -0.11299435028248588 27 dic 2013 8.85 -0.05 -0.5617977528089888 23 dic 2013 8.9 0.03 0.3382187147688839 20 dic 2013 8.87 -0.01 -0.11261261261261261 19 dic 2013 8.88 -0.07 -0.7821229050279329 18 dic 2013 8.95 0 0 17 dic 2013 8.95 -0.03 -0.33407572383073497 16 dic 2013 8.98 0.05 0.5599104143337066 13 dic 2013 8.93 0.02 0.2244668911335578 12 dic 2013 8.91 -0.04 -0.44692737430167595 11 dic 2013 8.95 -0.03 -0.33407572383073497 10 dic 2013 8.98 0.01 0.11148272017837235 09 dic 2013 8.97 0.07 0.7865168539325843 06 dic 2013 8.9 0.07 0.7927519818799547 05 dic 2013 8.83 0.02 0.22701475595913734 04 dic 2013 8.81 -0.04 -0.4519774011299435 03 dic 2013 8.85 -0.03 -0.33783783783783783 02 dic 2013 8.88 -0.03 -0.3367003367003367 29 nov 2013 8.91 0 0 28 nov 2013 8.91 -0.01 -0.11210762331838565 27 nov 2013 8.92 -0.01 -0.11198208286674133 26 nov 2013 8.93 -0.06 -0.6674082313681868 25 nov 2013 8.99 0.02 0.2229654403567447 22 nov 2013 8.97 0.03 0.33557046979865773 21 nov 2013 8.94 -0.1 -1.1061946902654867 20 nov 2013 9.04 -0.01 -0.11049723756906077 19 nov 2013 9.05 -0.01 -0.11037527593818984 18 nov 2013 9.06 0.06 0.6666666666666666 15 nov 2013 9 0.07 0.7838745800671892 14 nov 2013 8.93 0.03 0.33707865168539325 13 nov 2013 8.9 0.01 0.1124859392575928 12 nov 2013 8.89 -0.03 -0.336322869955157 11 nov 2013 8.92 -0.02 -0.22371364653243847 08 nov 2013 8.94 -0.09 -0.9966777408637874 07 nov 2013 9.03 -0.03 -0.33112582781456956 06 nov 2013 9.06 0.02 0.22123893805309736 05 nov 2013 9.04 -0.09 -0.9857612267250822 04 nov 2013 9.13 -0.09 -0.9761388286334056 31 oct 2013 9.22 -0.09 -0.966702470461869 30 oct 2013 9.31 -0.02 -0.21436227224008575 29 oct 2013 9.33 -0.02 -0.21390374331550802 28 oct 2013 9.35 0.02 0.21436227224008575 25 oct 2013 9.33 0 0 24 oct 2013 9.33 0 0 23 oct 2013 9.33 0.02 0.21482277121374865 22 oct 2013 9.31 0.04 0.43149946062567424 21 oct 2013 9.27 -0.03 -0.3225806451612903 18 oct 2013 9.3 0.04 0.4319654427645788 17 oct 2013 9.26 0.09 0.9814612868047983 16 oct 2013 9.17 0.06 0.6586169045005489 15 oct 2013 9.11 -0.01 -0.10964912280701754 14 oct 2013 9.12 0.01 0.10976948408342481 11 oct 2013 9.11 0.03 0.3303964757709251 10 oct 2013 9.08 0.04 0.4424778761061947 09 oct 2013 9.04 -0.05 -0.5500550055005501 08 oct 2013 9.09 0.04 0.4419889502762431 07 oct 2013 9.05 0 0 04 oct 2013 9.05 0 0 03 oct 2013 9.05 0.04 0.4439511653718091 02 oct 2013 9.01 0.01 0.1111111111111111 01 oct 2013 9 0.04 0.44642857142857145 30 sept 2013 8.96 -0.02 -0.22271714922049 27 sept 2013 8.98 -0.07 -0.7734806629834254 26 sept 2013 9.05 -0.04 -0.44004400440044006 25 sept 2013 9.09 -0.01 -0.10989010989010989 24 sept 2013 9.1 -0.04 -0.437636761487965 23 sept 2013 9.14 -0.02 -0.2183406113537118 20 sept 2013 9.16 -0.03 -0.3264417845484222 19 sept 2013 9.19 0.23 2.5669642857142856 18 sept 2013 8.96 0.02 0.22371364653243847 17 sept 2013 8.94 -0.01 -0.11173184357541899 16 sept 2013 8.95 0.11 1.244343891402715 13 sept 2013 8.84 0.02 0.22675736961451248 12 sept 2013 8.82 0.04 0.45558086560364464 11 sept 2013 8.78 0.02 0.228310502283105 10 sept 2013 8.76 0.04 0.45871559633027525 09 sept 2013 8.72 0.11 1.2775842044134726 06 sept 2013 8.61 0.02 0.23282887077997672 05 sept 2013 8.59 0 0 04 sept 2013 8.59 0 0 03 sept 2013 8.59 -0.09 -1.0368663594470047 02 sept 2013 8.68 0.04 0.46296296296296297 30 ago 2013 8.64 0.02 0.23201856148491878 29 ago 2013 8.62 0.01 0.11614401858304298 28 ago 2013 8.61 -0.01 -0.11600928074245939 27 ago 2013 8.62 -0.13 -1.4857142857142858 26 ago 2013 8.75 0.03 0.3440366972477064 23 ago 2013 8.72 0.06 0.6928406466512702 22 ago 2013 8.66 -0.07 -0.8018327605956472 21 ago 2013 8.73 -0.06 -0.6825938566552902 20 ago 2013 8.79 -0.02 -0.22701475595913734 19 ago 2013 8.81 -0.09 -1.0112359550561798 16 ago 2013 8.9 -0.06 -0.6696428571428571 14 ago 2013 8.96 -0.05 -0.5549389567147613 13 ago 2013 9.01 -0.12 -1.3143483023001095 12 ago 2013 9.13 0 0 09 ago 2013 9.13 0.07 0.7726269315673289 08 ago 2013 9.06 0.08 0.89086859688196 07 ago 2013 8.98 -0.07 -0.7734806629834254 06 ago 2013 9.05 0 0 05 ago 2013 9.05 0.05 0.5555555555555556 02 ago 2013 9 -0.01 -0.11098779134295228 01 ago 2013 9.01 0.04 0.4459308807134894 31 jul 2013 8.97 -0.04 -0.4439511653718091 30 jul 2013 9.01 -0.03 -0.33185840707964603 29 jul 2013 9.04 -0.05 -0.5500550055005501 26 jul 2013 9.09 -0.06 -0.6557377049180327 25 jul 2013 9.15 -0.05 -0.5434782608695652 24 jul 2013 9.2 -0.01 -0.10857763300760044 23 jul 2013 9.21 0.03 0.32679738562091504 22 jul 2013 9.18 0.03 0.32786885245901637 19 jul 2013 9.15 -0.02 -0.21810250817884405 18 jul 2013 9.17 0.03 0.3282275711159737 17 jul 2013 9.14 0.01 0.10952902519167579 16 jul 2013 9.13 0.06 0.6615214994487321 15 jul 2013 9.07 0.01 0.11037527593818984 12 jul 2013 9.06 0.03 0.33222591362126247 11 jul 2013 9.03 0.05 0.5567928730512249 10 jul 2013 8.98 -0.02 -0.2222222222222222 09 jul 2013 9 0.05 0.5586592178770949 08 jul 2013 8.95 0 0 05 jul 2013 8.95 -0.09 -0.995575221238938 04 jul 2013 9.04 0.03 0.33296337402885684 03 jul 2013 9.01 -0.06 -0.6615214994487321 02 jul 2013 9.07 0.04 0.4429678848283499 01 jul 2013 9.03 0 0 28 jun 2013 9.03 0.01 0.11086474501108648 27 jun 2013 9.02 0.08 0.8948545861297539 26 jun 2013 8.94 -0.01 -0.11173184357541899 25 jun 2013 8.95 0.09 1.0158013544018059 24 jun 2013 8.86 -0.13 -1.4460511679644048 21 jun 2013 8.99 -0.01 -0.1111111111111111 20 jun 2013 9 -0.25 -2.7027027027027026 19 jun 2013 9.25 -0.01 -0.1079913606911447 18 jun 2013 9.26 -0.09 -0.9625668449197861 17 jun 2013 9.35 0 0 14 jun 2013 9.35 0.08 0.8629989212513485 13 jun 2013 9.27 0.04 0.4333694474539545 12 jun 2013 9.23 0.07 0.7641921397379913 11 jun 2013 9.16 -0.05 -0.5428881650380022 10 jun 2013 9.21 -0.11 -1.1802575107296138 07 jun 2013 9.32 -0.02 -0.21413276231263384 06 jun 2013 9.34 -0.09 -0.9544008483563097 05 jun 2013 9.43 -0.04 -0.42238648363252373 04 jun 2013 9.47 0.08 0.8519701810436635 03 jun 2013 9.39 -0.01 -0.10638297872340426 31 may 2013 9.4 -0.05 -0.5291005291005291 30 may 2013 9.45 -0.12 -1.2539184952978057 29 may 2013 9.57 -0.1 -1.0341261633919339 28 may 2013 9.67 -0.04 -0.411946446961895 27 may 2013 9.71 -0.03 -0.3080082135523614 24 may 2013 9.74 0.01 0.10277492291880781 23 may 2013 9.73 -0.09 -0.9164969450101833 22 may 2013 9.82 -0.02 -0.2032520325203252 21 may 2013 9.84 -0.04 -0.4048582995951417 17 may 2013 9.88 -0.01 -0.10111223458038422 16 may 2013 9.89 -0.02 -0.20181634712411706 15 may 2013 9.91 -0.1 -0.999000999000999 14 may 2013 10.01 0.04 0.4012036108324975 13 may 2013 9.97 -0.04 -0.3996003996003996 10 may 2013 10.01 -0.01 -0.0998003992015968 08 may 2013 10.02 0.04 0.40080160320641284 07 may 2013 9.98 -0.02 -0.2 06 may 2013 10 0.02 0.20040080160320642 03 may 2013 9.98 0 0 02 may 2013 9.98 0 0 30 abr 2013 9.98 -0.01 -0.1001001001001001 29 abr 2013 9.99 0.04 0.4020100502512563 26 abr 2013 9.95 0.01 0.1 25 abr 2013 9.94 0.01 0.1 24 abr 2013 9.93 0.01 0.1 23 abr 2013 9.92 0.01 0.1 22 abr 2013 9.91 -0.02 -0.2 19 abr 2013 9.93 0.02 0.2 18 abr 2013 9.91 0 0 17 abr 2013 9.91 0.03 0.3 16 abr 2013 9.88 -0.02 -0.2 15 abr 2013 9.9 -0.02 -0.2 12 abr 2013 9.92 0 0 11 abr 2013 9.92 0 0 10 abr 2013 9.92 0.03 0.3 09 abr 2013 9.89 0.04 0.41 08 abr 2013 9.85 0.09 0.92 05 abr 2013 9.76 0.05 0.51 04 abr 2013 9.71 0 0 03 abr 2013 9.71 0 0 02 abr 2013 9.71 -0.02 -0.21 28 mar 2013 9.73 0.02 0.21 27 mar 2013 9.71 -0.01 -0.1 26 mar 2013 9.72 0.02 0.21 25 mar 2013 9.7 0.01 0.1 22 mar 2013 9.69 -0.01 -0.1 21 mar 2013 9.7 -0.01 -0.1 20 mar 2013 9.71 0 0 19 mar 2013 9.71 0 0 18 mar 2013 9.71 -0.01 -0.1 15 mar 2013 9.72 0 0 14 mar 2013 9.72 -0.02 -0.21 13 mar 2013 9.74 -0.01 -0.1 12 mar 2013 9.75 0.02 0.21 11 mar 2013 9.73 0 0 08 mar 2013 9.73 0.02 0.21 07 mar 2013 9.71 0.01 0.1 06 mar 2013 9.7 0.01 0.1 05 mar 2013 9.69 0.01 0.1 04 mar 2013 9.68 0 0 01 mar 2013 9.68 -0.01 -0.1 28 feb 2013 9.69 0.01 0.1 27 feb 2013 9.68 0.01 0.1 26 feb 2013 9.67 -0.04 -0.41 25 feb 2013 9.71 0.03 0.31 22 feb 2013 9.68 -0.01 -0.1 21 feb 2013 9.69 -0.03 -0.31 20 feb 2013 9.72 0 0 19 feb 2013 9.72 0.03 0.31 18 feb 2013 9.69 -0.01 -0.1 15 feb 2013 9.7 -0.02 -0.21 14 feb 2013 9.72 -0.01 -0.1 13 feb 2013 9.73 0.03 0.31 12 feb 2013 9.7 0.01 0.1 11 feb 2013 9.69 -0.01 -0.1 08 feb 2013 9.7 -0.01 -0.1 07 feb 2013 9.71 0 0 06 feb 2013 9.71 -0.02 -0.21 05 feb 2013 9.73 0.02 0.21 04 feb 2013 9.71 0.01 0.1 01 feb 2013 9.7 0.01 0.1 31 ene 2013 9.69 0.01 0.1 30 ene 2013 9.68 0.01 0.1 29 ene 2013 9.67 0.02 0.21 28 ene 2013 9.65 0 0 25 ene 2013 9.65 0.01 0.1 24 ene 2013 9.64 0.01 0.10384215991692627 23 ene 2013 9.63 0.01 0.10395010395010396 22 ene 2013 9.62 0 0 21 ene 2013 9.62 -0.02 -0.21 18 ene 2013 9.64 -0.01 -0.10362694300518134 17 ene 2013 9.65 0.05 0.5208333333333334 16 ene 2013 9.6 0 0 15 ene 2013 9.6 0.01 0.10427528675703858 14 ene 2013 9.59 0 0 11 ene 2013 9.59 -0.01 -0.10416666666666667 10 ene 2013 9.6 0.04 0.41841004184100417 09 ene 2013 9.56 0 0 08 ene 2013 9.56 -0.01 -0.1044932079414838 07 ene 2013 9.57 0 0 04 ene 2013 9.57 0 0 03 ene 2013 9.57 0 0 02 ene 2013 9.57 0.08 0.8429926238145417 31 dic 2012 9.49 0 0 28 dic 2012 9.49 -0.01 -0.10526315789473684 27 dic 2012 9.5 -- -- 21 dic 2012 9.45 -0.05 -0.5263157894736842 20 dic 2012 9.5 0 0 19 dic 2012 9.5 0.03 0.3167898627243928 18 dic 2012 9.47 0.02 0.21164021164021163 17 dic 2012 9.45 -0.02 -0.21119324181626187 14 dic 2012 9.47 -0.02 -0.2107481559536354 13 dic 2012 9.49 0.01 0.10548523206751055 12 dic 2012 9.48 0 0 11 dic 2012 9.48 0.03 0.31746031746031744 10 dic 2012 9.45 0.01 0.1059322033898305 07 dic 2012 9.44 0.01 0.10604453870625663 06 dic 2012 9.43 0.01 0.11 05 dic 2012 9.42 0.01 0.11 04 dic 2012 9.41 -0.01 -0.11 03 dic 2012 9.42 -932.47 -99 30 nov 2012 9.42 0 0 29 nov 2012 9.42 0.06 0.64 28 nov 2012 9.36 -0.05 -0.53 27 nov 2012 9.41 0.02 0.21 26 nov 2012 9.39 0 0 23 nov 2012 9.39 0.01 0.11 22 nov 2012 9.38 0 0 21 nov 2012 9.38 0.02 0.21 20 nov 2012 9.36 0.02 0.21 19 nov 2012 9.34 0.05 0.54 16 nov 2012 9.29 -0.02 -0.21 15 nov 2012 9.31 0.02 0.22 14 nov 2012 9.29 0.03 0.32 13 nov 2012 9.26 -0.03 -0.32 12 nov 2012 9.29 -0.01 -0.11 09 nov 2012 9.3 -0.06 -0.64 08 nov 2012 9.36 -0.03 -0.32 07 nov 2012 9.39 0 0 06 nov 2012 9.39 0.03 0.32 05 nov 2012 9.36 -0.06 -0.64 02 nov 2012 9.42 -933.65 -99 31 oct 2012 9.43 0 0 30 oct 2012 9.43 0.03 0.32 29 oct 2012 9.4 -0.04 -0.42 26 oct 2012 9.44 -0.05 -0.53 25 oct 2012 9.49 0.02 0.21 24 oct 2012 9.47 0 0 23 oct 2012 9.47 -0.06 -0.63 22 oct 2012 9.53 0.01 0.11 19 oct 2012 9.52 -0.03 -0.31 18 oct 2012 9.55 0 0 17 oct 2012 9.55 0.03 0.32 16 oct 2012 9.52 0.06 0.63 15 oct 2012 9.46 0.01 0.11 12 oct 2012 9.45 0 0 11 oct 2012 9.45 0.03 0.32 10 oct 2012 9.42 -0.03 -0.32 09 oct 2012 9.45 0 0 08 oct 2012 9.45 -0.09 -0.94 05 oct 2012 9.54 0.05 0.53 04 oct 2012 9.49 0.04 0.42 03 oct 2012 9.45 -0.01 -0.11 02 oct 2012 9.46 0.01 0.11 01 oct 2012 9.45 -931.89 -99 28 sept 2012 9.41 0.01 0.11 27 sept 2012 9.4 0.03 0.32 26 sept 2012 9.37 -0.08 -0.85 25 sept 2012 9.45 0.03 0.32 24 sept 2012 9.42 -0.06 -0.63 21 sept 2012 9.48 0.1 1.07 20 sept 2012 9.38 -0.07 -0.74 19 sept 2012 9.45 -0.04 -0.42 18 sept 2012 9.49 -0.06 -0.63 17 sept 2012 9.55 -0.02 -0.21 14 sept 2012 9.57 0.18 1.92 13 sept 2012 9.39 -0.02 -0.21 12 sept 2012 9.41 0.03 0.32 11 sept 2012 9.38 0.01 0.11 10 sept 2012 9.37 -- -- 07 sept 2012 9.34 -- -- 06 sept 2012 9.28 -- -- 05 sept 2012 9.25 -- -- 04 sept 2012 9.25 -- -- 03 sept 2012 9.24 -- -- 31 ago 2012 9.22 0.02 0.22 30 ago 2012 9.2 -- -- 29 ago 2012 9.16 -- -- 28 ago 2012 9.25 -- -- 27 ago 2012 9.27 -- -- 24 ago 2012 9.27 -- -- 23 ago 2012 9.3 -- -- 22 ago 2012 9.29 -- -- 21 ago 2012 9.33 -- -- 20 ago 2012 9.26 -- -- 17 ago 2012 9.25 -- -- 16 ago 2012 9.27 -- -- 14 ago 2012 9.29 -- -- 13 ago 2012 9.3 -- -- 10 ago 2012 9.29 -- -- 09 ago 2012 9.31 -- -- 08 ago 2012 9.3 -- -- 07 ago 2012 9.33 -- -- 06 ago 2012 9.34 -- -- 03 ago 2012 9.29 -- -- 02 ago 2012 9.21 -- -- 01 ago 2012 9.25 -- -- 31 jul 2012 9.25 0.01 0.11 30 jul 2012 9.24 -- -- 27 jul 2012 9.24 -- -- 26 jul 2012 9.18 -- -- 25 jul 2012 9.11 -- -- 24 jul 2012 9.1 -- -- 23 jul 2012 9.11 -- -- 20 jul 2012 9.19 -- -- 19 jul 2012 9.21 -- -- 18 jul 2012 9.2 -- -- 17 jul 2012 9.2 -- -- 16 jul 2012 9.17 -- -- 13 jul 2012 9.15 -- -- 12 jul 2012 9.11 -- -- 11 jul 2012 9.16 -- -- 10 jul 2012 9.15 -- -- 09 jul 2012 9.11 -- -- 06 jul 2012 9.12 -- -- 05 jul 2012 9.18 -- -- 04 jul 2012 9.23 -- -- 03 jul 2012 9.25 -- -- 02 jul 2012 9.2 -- -- 29 jun 2012 9.19 0.15 1.66 28 jun 2012 9.04 -- -- 27 jun 2012 9.06 -- -- 26 jun 2012 9.03 -- -- 25 jun 2012 9.02 -- -- 22 jun 2012 9.07 -- -- 21 jun 2012 9.13 -- -- 20 jun 2012 9.13 -- -- 19 jun 2012 9.17 -- -- 18 jun 2012 9.1 -- -- 15 jun 2012 9.1 -- -- 14 jun 2012 9.06 -- -- 13 jun 2012 9.04 -- -- 12 jun 2012 9.01 -- -- 11 jun 2012 9.06 -- -- 08 jun 2012 9 -- -- 07 jun 2012 9.12 -- -- 06 jun 2012 9.02 -- -- 05 jun 2012 8.95 -- -- 04 jun 2012 8.93 -- -- 01 jun 2012 8.87 -- -- 31 may 2012 8.88 -0.07 -0.78 30 may 2012 8.95 -- -- 29 may 2012 9.04 -- -- 25 may 2012 9.02 -- -- 24 may 2012 9.03 -- -- 23 may 2012 9.03 -- -- 22 may 2012 9.15 -- -- 21 may 2012 9.2 -- -- 18 may 2012 9.15 -- -- 16 may 2012 9.17 -- -- 15 may 2012 9.21 -- -- 14 may 2012 9.24 -- -- 11 may 2012 9.31 -- -- 10 may 2012 9.34 -- -- 09 may 2012 9.32 -- -- 08 may 2012 9.39 -- -- 07 may 2012 9.42 -- -- 04 may 2012 9.47 -- -- 03 may 2012 9.42 -- -- 02 may 2012 9.48 -- -- 30 abr 2012 9.43 -0.04 -0.42 27 abr 2012 9.47 -- -- 26 abr 2012 9.45 -- -- 25 abr 2012 9.45 -- -- 24 abr 2012 9.4 -- -- 23 abr 2012 9.36 -- -- 20 abr 2012 9.39 -- -- 19 abr 2012 9.37 -- -- 18 abr 2012 9.37 -- -- 17 abr 2012 9.38 -- -- 16 abr 2012 9.35 -- -- 13 abr 2012 9.39 -- -- 12 abr 2012 9.4 -- -- 11 abr 2012 9.36 -- -- 10 abr 2012 9.35 -- -- 05 abr 2012 9.41 -- -- 04 abr 2012 9.44 -- -- 03 abr 2012 9.51 -- -- 02 abr 2012 9.48 -- -- 30 mar 2012 9.48 0.02 0.21 29 mar 2012 9.46 -- -- 28 mar 2012 9.49 -- -- 27 mar 2012 9.52 -- -- 26 mar 2012 9.51 -- -- 23 mar 2012 9.46 -- -- 22 mar 2012 9.42 -- -- 21 mar 2012 9.45 -- -- 20 mar 2012 9.48 -- -- 19 mar 2012 9.5 -- -- 16 mar 2012 9.49 -- -- 15 mar 2012 9.46 -- -- 14 mar 2012 9.44 -- -- 13 mar 2012 9.47 -- -- 12 mar 2012 9.47 -- -- 09 mar 2012 9.49 -- -- 08 mar 2012 9.51 -- -- 07 mar 2012 9.4 -- -- 06 mar 2012 9.35 -- -- 05 mar 2012 9.48 -- -- 02 mar 2012 9.44 -- -- 01 mar 2012 9.54 -- -- 29 feb 2012 9.61 0.06 0.63 28 feb 2012 9.55 -- -- 27 feb 2012 9.49 -- -- 24 feb 2012 9.53 -- -- 23 feb 2012 9.48 -- -- 22 feb 2012 9.47 -- -- 21 feb 2012 9.49 -- -- 20 feb 2012 9.52 -- -- 17 feb 2012 9.47 -- -- 16 feb 2012 9.37 -- -- 15 feb 2012 9.43 -- -- 14 feb 2012 9.45 -- -- 13 feb 2012 9.48 -- -- 10 feb 2012 9.43 -- -- 09 feb 2012 9.53 -- -- 08 feb 2012 9.54 -- -- 07 feb 2012 9.5 -- -- 06 feb 2012 9.46 -- -- 03 feb 2012 9.47 -- -- 02 feb 2012 9.44 -- -- 01 feb 2012 9.42 -- -- 31 ene 2012 9.39 0.07 0.75 30 ene 2012 9.32 -- -- 27 ene 2012 9.36 -- -- 26 ene 2012 9.36 -- -- 25 ene 2012 9.2 -- -- 24 ene 2012 9.19 -- -- 23 ene 2012 9.24 -- -- 20 ene 2012 9.16 -- -- 19 ene 2012 9.15 -- -- 18 ene 2012 9.1 -- -- 17 ene 2012 9.02 -- -- 16 ene 2012 8.98 -- -- 13 ene 2012 8.95 -- -- 12 ene 2012 9.01 -- -- 11 ene 2012 8.92 -- -- 10 ene 2012 8.96 -- -- 09 ene 2012 8.88 -- -- 06 ene 2012 8.88 -- -- 05 ene 2012 8.88 -- -- 04 ene 2012 8.94 -- -- 03 ene 2012 8.97 -- -- 02 ene 2012 8.91 -- -- 30 dic 2011 8.91 0.05 0.56 29 dic 2011 8.86 -- -- 28 dic 2011 8.91 -- -- 27 dic 2011 8.95 -- -- 23 dic 2011 8.94 -- -- 22 dic 2011 8.95 -- -- 21 dic 2011 8.94 -- -- 20 dic 2011 8.96 -- -- 19 dic 2011 8.9 -- -- 16 dic 2011 8.91 -- -- 15 dic 2011 8.9 -- -- 14 dic 2011 8.88 -- -- 13 dic 2011 9.01 -- -- 12 dic 2011 9.02 -- -- 09 dic 2011 9.11 -- -- 08 dic 2011 9.17 -- -- 07 dic 2011 9.22 -- -- 06 dic 2011 9.22 -- -- 05 dic 2011 9.29 -- -- 02 dic 2011 9.26 -- -- 01 dic 2011 9.23 -- -- 30 nov 2011 9.21 0.18 1.99 29 nov 2011 9.03 -- -- 28 nov 2011 9.02 -- -- 25 nov 2011 8.94 -- -- 24 nov 2011 8.98 -- -- 23 nov 2011 9 -- -- 22 nov 2011 9.08 -- -- 21 nov 2011 9.07 -- -- 18 nov 2011 9.16 -- -- 17 nov 2011 9.16 -- -- 16 nov 2011 9.17 -- -- 15 nov 2011 9.19 -- -- 14 nov 2011 9.23 -- -- 11 nov 2011 9.28 -- -- 10 nov 2011 9.21 -- -- 09 nov 2011 9.24 -- -- 08 nov 2011 9.41 -- -- 07 nov 2011 9.38 -- -- 04 nov 2011 9.36 -- -- 03 nov 2011 9.36 -- -- 02 nov 2011 9.32 -- -- 31 oct 2011 9.49 -0.07 -0.73 28 oct 2011 9.56 -- -- 27 oct 2011 9.55 -- -- 26 oct 2011 9.43 -- -- 25 oct 2011 9.41 -- -- 24 oct 2011 9.38 -- -- 21 oct 2011 9.37 -- -- 20 oct 2011 9.36 -- -- 19 oct 2011 9.41 -- -- 18 oct 2011 9.35 -- -- 17 oct 2011 9.44 -- -- 14 oct 2011 9.49 -- -- 13 oct 2011 9.41 -- -- 12 oct 2011 9.44 -- -- 11 oct 2011 9.39 -- -- 10 oct 2011 9.44 -- -- 07 oct 2011 9.29 -- -- 06 oct 2011 9.15 -- -- 05 oct 2011 9.1 -- -- 04 oct 2011 9.04 -- -- 03 oct 2011 9.13 -- -- 30 sept 2011 9.14 -0.11 -1.19 29 sept 2011 9.25 -- -- 28 sept 2011 9.29 -- -- 27 sept 2011 9.27 -- -- 26 sept 2011 9.18 -- -- 23 sept 2011 9.19 -- -- 22 sept 2011 9.13 -- -- 21 sept 2011 9.32 -- -- 20 sept 2011 9.33 -- -- 19 sept 2011 9.36 -- -- 16 sept 2011 9.57 -- -- 15 sept 2011 9.58 -- -- 14 sept 2011 9.51 -- -- 13 sept 2011 9.56 -- -- 12 sept 2011 9.6 -- -- 09 sept 2011 9.64 -- -- 08 sept 2011 9.78 -- -- 07 sept 2011 9.81 -- -- 06 sept 2011 9.81 -- -- 05 sept 2011 9.81 -- -- 02 sept 2011 9.89 -- -- 01 sept 2011 9.96 -- -- 31 ago 2011 9.98 0.04 0.4 30 ago 2011 9.94 -- -- 29 ago 2011 9.97 -- -- 26 ago 2011 9.91 -- -- 25 ago 2011 9.91 -- -- 24 ago 2011 9.93 -- -- 23 ago 2011 9.9 -- -- 22 ago 2011 9.92 -- -- 19 ago 2011 9.92 -- -- 18 ago 2011 9.87 -- -- 17 ago 2011 10.04 -- -- 16 ago 2011 9.95 -- -- 12 ago 2011 9.89 -- -- 11 ago 2011 9.84 -- -- 10 ago 2011 9.89 -- -- 09 ago 2011 9.9 -- -- 08 ago 2011 9.94 -- -- 05 ago 2011 9.97 -- -- 04 ago 2011 9.99 -- -- 03 ago 2011 10.05 -- -- 02 ago 2011 10.06 -- -- 01 ago 2011 10.09 -- -- 29 jul 2011 10.08 -0.01 -0.1 28 jul 2011 10.09 -- -- 27 jul 2011 10.12 -- -- 26 jul 2011 10.12 -- -- 25 jul 2011 10.05 -- -- 22 jul 2011 10.07 -- -- 21 jul 2011 10.09 -- -- 20 jul 2011 10.03 -- -- 19 jul 2011 10.01 -- -- 18 jul 2011 9.96 -- -- 15 jul 2011 10.01 -- -- 14 jul 2011 10.06 -- -- 13 jul 2011 9.97 -- -- 12 jul 2011 9.97 -- -- 11 jul 2011 10.04 -- -- 08 jul 2011 10.14 -- -- 07 jul 2011 10.16 -- -- 06 jul 2011 10.12 -- -- 05 jul 2011 10.17 -- -- 04 jul 2011 10.2 -- -- 01 jul 2011 10.15 -- -- 30 jun 2011 10.12 0.06 0.6 29 jun 2011 10.06 -- -- 28 jun 2011 10.02 -- -- 27 jun 2011 9.99 -- -- 24 jun 2011 10.01 -- -- 22 jun 2011 10.11 -- -- 21 jun 2011 10.09 -- -- 20 jun 2011 10.06 -- -- 17 jun 2011 10.08 -- -- 16 jun 2011 10 -- -- 15 jun 2011 10.12 -- -- 14 jun 2011 10.17 -- -- 10 jun 2011 10.17 -- -- 09 jun 2011 10.19 -- -- 08 jun 2011 10.2 -- -- 07 jun 2011 10.23 -- -- 06 jun 2011 10.21 -- -- 03 jun 2011 10.2 -- -- 01 jun 2011 10.16 -- -- 31 may 2011 10.15 0.07 0.69 30 may 2011 10.08 -- -- 27 may 2011 10.05 -- -- 26 may 2011 10 -- -- 25 may 2011 9.94 -- -- 24 may 2011 10 -- -- 23 may 2011 9.96 -- -- 20 may 2011 10.06 -- -- 19 may 2011 10.1 -- -- 18 may 2011 9.95 -- -- 17 may 2011 10.01 -- -- 16 may 2011 10.02 -- -- 13 may 2011 10.07 -- -- 12 may 2011 10.06 -- -- 11 may 2011 10.16 -- -- 10 may 2011 10.17 -- -- 09 may 2011 10.16 -- -- 06 may 2011 10.23 -- -- 05 may 2011 10.24 -- -- 04 may 2011 10.35 -- -- 03 may 2011 10.32 -- -- 02 may 2011 10.38 -- -- 29 abr 2011 10.37 0.12 1.17 28 abr 2011 10.25 -- -- 27 abr 2011 10.3 -- -- 26 abr 2011 10.26 -- -- 21 abr 2011 10.24 -- -- 20 abr 2011 10.21 -- -- 19 abr 2011 10.11 -- -- 18 abr 2011 10.07 -- -- 15 abr 2011 10.14 -- -- 14 abr 2011 10.12 -- -- 13 abr 2011 10.13 -- -- 12 abr 2011 10.13 -- -- 11 abr 2011 10.14 -- -- 08 abr 2011 10.15 -- -- 07 abr 2011 10.1 -- -- 06 abr 2011 10.07 -- -- 05 abr 2011 10.01 -- -- 04 abr 2011 10.02 -- -- 01 abr 2011 9.97 -- -- 31 mar 2011 9.99 0.04 0.4 30 mar 2011 9.95 -- -- 29 mar 2011 9.94 -- -- 28 mar 2011 9.95 -- -- 25 mar 2011 9.98 -- -- 24 mar 2011 9.98 -- -- 23 mar 2011 9.94 -- -- 22 mar 2011 9.94 -- -- 21 mar 2011 9.91 -- -- 18 mar 2011 9.88 -- -- 17 mar 2011 9.83 -- -- 16 mar 2011 9.84 -- -- 15 mar 2011 9.85 -- -- 14 mar 2011 9.89 -- -- 11 mar 2011 9.85 -- -- 10 mar 2011 9.86 -- -- 09 mar 2011 9.98 -- -- 08 mar 2011 9.86 -- -- 07 mar 2011 9.9 -- -- 04 mar 2011 9.89 -- -- 03 mar 2011 9.87 -- -- 02 mar 2011 9.85 -- -- 01 mar 2011 9.84 -- -- 28 feb 2011 9.85 0.04 0.41 25 feb 2011 9.81 -- -- 24 feb 2011 9.81 -- -- 23 feb 2011 9.8 -- -- 22 feb 2011 9.8 -- -- 21 feb 2011 9.82 -- -- 18 feb 2011 9.81 -- -- 17 feb 2011 9.79 -- -- 16 feb 2011 9.75 -- -- 15 feb 2011 9.75 -- -- 14 feb 2011 9.74 -- -- 11 feb 2011 9.76 -- -- 10 feb 2011 9.75 -- -- 09 feb 2011 9.83 -- -- 08 feb 2011 9.83 -- -- 07 feb 2011 9.79 -- -- 04 feb 2011 9.79 -- -- 03 feb 2011 9.8 -- -- 02 feb 2011 9.84 -- -- 01 feb 2011 9.81 -- -- 31 ene 2011 9.77 -0.11 -1.11 28 ene 2011 9.88 -- -- 27 ene 2011 9.83 -- -- 26 ene 2011 9.81 -- -- 25 ene 2011 9.81 -- -- 24 ene 2011 9.8 -- -- 21 ene 2011 9.79 -- -- 20 ene 2011 9.77 -- -- 19 ene 2011 9.83 -- -- 18 ene 2011 9.83 -- -- 17 ene 2011 9.79 -- -- 14 ene 2011 9.78 -- -- 13 ene 2011 9.8 -- -- 12 ene 2011 9.74 -- -- 11 ene 2011 9.68 -- -- 10 ene 2011 9.65 -- -- 07 ene 2011 9.7 -- -- 06 ene 2011 9.76 -- -- 05 ene 2011 9.75 -- -- 04 ene 2011 9.79 -- -- 03 ene 2011 9.77 -- -- 31 dic 2010 9.78 0.03 0.31 30 dic 2010 9.75 -- -- 29 dic 2010 9.68 -- -- 28 dic 2010 9.68 -- -- 27 dic 2010 9.68 -- -- 23 dic 2010 9.64 -- -- 22 dic 2010 9.64 -- -- 21 dic 2010 9.64 -- -- 20 dic 2010 9.62 -- -- 17 dic 2010 9.65 -- -- 16 dic 2010 9.66 -- -- 15 dic 2010 9.7 -- -- 14 dic 2010 9.72 -- -- 13 dic 2010 9.69 -- -- 10 dic 2010 9.65 -- -- 09 dic 2010 9.66 -- -- 08 dic 2010 9.66 -- -- 07 dic 2010 9.72 -- -- 06 dic 2010 9.67 -- -- 03 dic 2010 9.7 -- -- 02 dic 2010 9.64 -- -- 01 dic 2010 9.61 -- -- 30 nov 2010 9.54 -0.01 -0.1 29 nov 2010 9.55 -- -- 26 nov 2010 9.62 -- -- 25 nov 2010 9.69 -- -- 24 nov 2010 9.63 -- -- 23 nov 2010 9.7 -- -- 22 nov 2010 9.82 -- -- 19 nov 2010 9.81 -- -- 18 nov 2010 9.81 -- -- 17 nov 2010 9.75 -- -- 16 nov 2010 9.77 -- -- 15 nov 2010 9.79 -- -- 12 nov 2010 9.76 -- -- 11 nov 2010 9.83 -- -- 10 nov 2010 9.86 -- -- 09 nov 2010 9.96 -- -- 08 nov 2010 9.91 -- -- 05 nov 2010 10.02 -- -- 04 nov 2010 10.04 -- -- 03 nov 2010 9.95 -- -- 02 nov 2010 9.93 -- -- 29 oct 2010 9.87 0.01 0.1 28 oct 2010 9.86 -- -- 27 oct 2010 9.82 -- -- 26 oct 2010 9.86 -- -- 25 oct 2010 9.95 -- -- 22 oct 2010 9.88 -- -- 21 oct 2010 9.92 -- -- 20 oct 2010 9.88 -- -- 19 oct 2010 9.84 -- -- 18 oct 2010 9.95 -- -- 15 oct 2010 9.99 -- -- 14 oct 2010 10.02 -- -- 13 oct 2010 10.05 -- -- 12 oct 2010 9.9 -- -- 11 oct 2010 9.96 -- -- 08 oct 2010 9.93 -- -- 07 oct 2010 9.94 -- -- 06 oct 2010 9.94 -- -- 05 oct 2010 9.88 -- -- 04 oct 2010 9.84 -- -- 01 oct 2010 9.88 -- -- 30 sept 2010 9.81 0.02 0.2 29 sept 2010 9.79 -- -- 28 sept 2010 9.73 -- -- 27 sept 2010 9.74 -- -- 24 sept 2010 9.72 -- -- 23 sept 2010 9.65 -- -- 22 sept 2010 9.7 -- -- 21 sept 2010 9.59 -- -- 20 sept 2010 9.56 -- -- 17 sept 2010 9.54 -- -- 16 sept 2010 9.52 -- -- 15 sept 2010 9.53 -- -- 14 sept 2010 9.5 -- -- 13 sept 2010 9.48 -- -- 10 sept 2010 9.43 -- -- 09 sept 2010 9.43 -- -- 08 sept 2010 9.4 -- -- 07 sept 2010 9.39 -- -- 06 sept 2010 9.46 -- -- 03 sept 2010 9.46 -- -- 02 sept 2010 9.4 -- -- 01 sept 2010 9.38 -- -- 31 ago 2010 9.31 -0.02 -0.21 30 ago 2010 9.33 -- -- 27 ago 2010 9.33 -- -- 26 ago 2010 9.35 -- -- 25 ago 2010 9.3 -- -- 24 ago 2010 9.29 -- -- 23 ago 2010 9.37 -- -- 20 ago 2010 9.36 -- -- 19 ago 2010 9.46 -- -- 18 ago 2010 9.47 -- -- 17 ago 2010 9.45 -- -- 16 ago 2010 9.38 -- -- 13 ago 2010 9.37 -- -- 12 ago 2010 9.37 -- -- 11 ago 2010 9.4 -- -- 10 ago 2010 9.46 -- -- 09 ago 2010 9.52 -- -- 06 ago 2010 9.54 -- -- 05 ago 2010 9.49 -- -- 04 ago 2010 9.5 -- -- 03 ago 2010 9.48 -- -- 02 ago 2010 9.47 -- -- 30 jul 2010 9.4 -0.01 -0.11 29 jul 2010 9.41 -- -- 28 jul 2010 9.39 -- -- 27 jul 2010 9.38 -- -- 26 jul 2010 9.33 -- -- 23 jul 2010 9.27 -- -- 22 jul 2010 9.28 -- -- 21 jul 2010 9.25 -- -- 20 jul 2010 9.24 -- -- 19 jul 2010 9.24 -- -- 16 jul 2010 9.26 -- -- 15 jul 2010 9.28 -- -- 14 jul 2010 9.22 -- -- 13 jul 2010 9.21 -- -- 12 jul 2010 9.19 -- -- 09 jul 2010 9.2 -- -- 08 jul 2010 9.2 -- -- 07 jul 2010 9.16 -- -- 06 jul 2010 9.16 -- -- 05 jul 2010 9.13 -- -- 02 jul 2010 9.12 -- -- 01 jul 2010 9.08 -- -- 30 jun 2010 9.08 0.04 0.44 29 jun 2010 9.04 -- -- 28 jun 2010 9.12 -- -- 25 jun 2010 9.11 -- -- 24 jun 2010 9.11 -- -- 22 jun 2010 9.21 -- -- 21 jun 2010 9.28 -- -- 18 jun 2010 9.18 -- -- 17 jun 2010 9.18 -- -- 16 jun 2010 9.14 -- -- 15 jun 2010 9.13 -- -- 14 jun 2010 9.12 -- -- 11 jun 2010 9.05 -- -- 10 jun 2010 9.04 -- -- 09 jun 2010 8.98 -- -- 08 jun 2010 8.93 -- -- 07 jun 2010 8.92 -- -- 04 jun 2010 8.99 -- -- 03 jun 2010 9.13 -- -- 02 jun 2010 9.06 -- -- 01 jun 2010 9.06 -- -- 31 may 2010 9.12 -0.02 -0.22 28 may 2010 9.14 -- -- 27 may 2010 9.09 -- -- 26 may 2010 9.06 -- -- 25 may 2010 8.98 -- -- 21 may 2010 9.06 -- -- 20 may 2010 8.99 -- -- 19 may 2010 9.11 -- -- 18 may 2010 9.27 -- -- 17 may 2010 9.24 -- -- 14 may 2010 9.29 -- -- 12 may 2010 9.37 -- -- 11 may 2010 9.33 -- -- 10 may 2010 9.36 -- -- 07 may 2010 9.22 -- -- 06 may 2010 9.27 -- -- 05 may 2010 9.29 -- -- 04 may 2010 9.45 -- -- 03 may 2010 9.56 -- -- 30 abr 2010 9.57 0.01 0.1 29 abr 2010 9.56 -- -- 28 abr 2010 9.52 -- -- 27 abr 2010 9.59 -- -- 26 abr 2010 9.66 -- -- 23 abr 2010 9.61 -- -- 22 abr 2010 9.59 -- -- 21 abr 2010 9.64 -- -- 20 abr 2010 9.73 -- -- 19 abr 2010 9.61 -- -- 16 abr 2010 9.67 -- -- 15 abr 2010 9.69 -- -- 14 abr 2010 9.8 -- -- 13 abr 2010 9.75 -- -- 12 abr 2010 9.77 -- -- 09 abr 2010 9.72 -- -- 08 abr 2010 9.66 -- -- 07 abr 2010 9.61 -- -- 06 abr 2010 9.59 -- -- 01 abr 2010 9.59 -- -- 31 mar 2010 9.56 0.03 0.31 30 mar 2010 9.53 -- -- 29 mar 2010 9.51 -- -- 26 mar 2010 9.47 -- -- 25 mar 2010 9.47 -- -- 24 mar 2010 9.48 -- -- 23 mar 2010 9.52 -- -- 22 mar 2010 9.49 -- -- 19 mar 2010 9.42 -- -- 18 mar 2010 9.57 -- -- 17 mar 2010 9.6 -- -- 16 mar 2010 9.57 -- -- 15 mar 2010 9.55 -- -- 12 mar 2010 9.57 -- -- 11 mar 2010 9.5 -- -- 10 mar 2010 9.51 -- -- 09 mar 2010 9.48 -- -- 08 mar 2010 9.52 -- -- 05 mar 2010 9.47 -- -- 04 mar 2010 9.47 -- -- 03 mar 2010 9.46 -- -- 02 mar 2010 9.41 -- -- 01 mar 2010 9.37 -- -- 26 feb 2010 9.36 0.05 0.54 25 feb 2010 9.31 -- -- 24 feb 2010 9.34 -- -- 23 feb 2010 9.37 -- -- 22 feb 2010 9.38 -- -- 19 feb 2010 9.34 -- -- 18 feb 2010 9.39 -- -- 17 feb 2010 9.44 -- -- 16 feb 2010 9.39 -- -- 15 feb 2010 9.36 -- -- 12 feb 2010 9.37 -- -- 11 feb 2010 9.38 -- -- 10 feb 2010 9.38 -- -- 09 feb 2010 9.35 -- -- 08 feb 2010 9.29 -- -- 05 feb 2010 9.31 -- -- 04 feb 2010 9.37 -- -- 03 feb 2010 9.52 -- -- 02 feb 2010 9.51 -- -- 01 feb 2010 9.47 -- -- 29 ene 2010 9.47 0.01 0.11 28 ene 2010 9.46 -- -- 27 ene 2010 9.46 -- -- 26 ene 2010 9.48 -- -- 25 ene 2010 9.55 -- -- 22 ene 2010 9.51 -- -- 21 ene 2010 9.56 -- -- 20 ene 2010 9.58 -- -- 19 ene 2010 9.64 -- -- 18 ene 2010 9.66 -- -- 15 ene 2010 9.65 -- -- 14 ene 2010 9.63 -- -- 13 ene 2010 9.66 -- -- 12 ene 2010 9.63 -- -- 11 ene 2010 9.66 -- -- 08 ene 2010 9.68 -- -- 07 ene 2010 9.64 -- -- 06 ene 2010 9.56 -- -- 05 ene 2010 9.55 -- -- 04 ene 2010 9.51 -- -- 31 dic 2009 9.44 0.04 0.43 30 dic 2009 9.4 -- -- 29 dic 2009 9.45 -- -- 28 dic 2009 9.45 -- -- 23 dic 2009 9.34 -- -- 22 dic 2009 9.32 -- -- 21 dic 2009 9.36 -- -- 18 dic 2009 9.34 -- -- 17 dic 2009 9.35 -- -- 16 dic 2009 9.49 -- -- 15 dic 2009 9.46 -- -- 14 dic 2009 9.51 -- -- 11 dic 2009 9.49 -- -- 10 dic 2009 9.52 -- -- 09 dic 2009 9.47 -- -- 08 dic 2009 9.53 -- -- 07 dic 2009 9.6 -- -- 04 dic 2009 9.7 -- -- 03 dic 2009 9.69 -- -- 02 dic 2009 9.64 -- -- 01 dic 2009 9.62 -- -- 30 nov 2009 9.55 0.05 0.53 27 nov 2009 9.5 -- -- 26 nov 2009 9.55 -- -- 25 nov 2009 9.64 -- -- 24 nov 2009 9.59 -- -- 23 nov 2009 9.6 -- -- 20 nov 2009 9.52 -- -- 19 nov 2009 9.55 -- -- 18 nov 2009 9.64 -- -- 17 nov 2009 9.61 -- -- 16 nov 2009 9.65 -- -- 13 nov 2009 9.55 -- -- 12 nov 2009 9.59 -- -- 11 nov 2009 9.63 -- -- 10 nov 2009 9.58 -- -- 09 nov 2009 9.56 -- -- 06 nov 2009 9.49 -- -- 05 nov 2009 9.47 -- -- 04 nov 2009 9.44 -- -- 03 nov 2009 9.32 -- -- 02 nov 2009 9.4 -- -- 30 oct 2009 9.44 0.01 0.11 29 oct 2009 9.43 -- -- 28 oct 2009 9.4 -- -- 27 oct 2009 9.5 -- -- 26 oct 2009 9.62 -- -- 23 oct 2009 9.67 -- -- 22 oct 2009 9.62 -- -- 21 oct 2009 9.65 -- -- 20 oct 2009 9.67 -- -- 19 oct 2009 9.63 -- -- 16 oct 2009 9.61 -- -- 15 oct 2009 9.64 -- -- 14 oct 2009 9.63 -- -- 13 oct 2009 9.55 -- -- 12 oct 2009 9.55 -- -- 09 oct 2009 9.51 -- -- 08 oct 2009 9.5 -- -- 07 oct 2009 9.48 -- -- 06 oct 2009 9.52 -- -- 05 oct 2009 9.43 -- -- 02 oct 2009 9.38 -- -- 01 oct 2009 9.4 -- -- 30 sept 2009 9.42 0.02 0.21 29 sept 2009 9.4 -- -- 28 sept 2009 9.44 -- -- 25 sept 2009 9.45 -- -- 24 sept 2009 9.49 -- -- 23 sept 2009 9.47 -- -- 22 sept 2009 9.49 -- -- 21 sept 2009 9.44 -- -- 18 sept 2009 9.48 -- -- 17 sept 2009 9.49 -- -- 16 sept 2009 9.45 -- -- 15 sept 2009 9.38 -- -- 14 sept 2009 9.35 -- -- 11 sept 2009 9.36 -- -- 10 sept 2009 9.31 -- -- 09 sept 2009 9.38 -- -- 08 sept 2009 9.35 -- -- 07 sept 2009 9.31 -- -- 04 sept 2009 9.24 -- -- 03 sept 2009 9.23 -- -- 02 sept 2009 9.18 -- -- 01 sept 2009 9.26 -- -- 31 ago 2009 9.27 -0.05 -0.54 28 ago 2009 9.32 -- -- 27 ago 2009 9.27 -- -- 26 ago 2009 9.31 -- -- 25 ago 2009 9.45 -- -- 24 ago 2009 9.44 -- -- 21 ago 2009 9.42 -- -- 20 ago 2009 9.36 -- -- 19 ago 2009 9.32 -- -- 18 ago 2009 9.32 -- -- 17 ago 2009 9.31 -- -- 14 ago 2009 9.38 -- -- 13 ago 2009 9.39 -- -- 12 ago 2009 9.35 -- -- 11 ago 2009 9.34 -- -- 10 ago 2009 9.44 -- -- 07 ago 2009 9.46 -- -- 06 ago 2009 9.43 -- -- 05 ago 2009 9.44 -- -- 04 ago 2009 9.46 -- -- 03 ago 2009 9.45 -- -- 31 jul 2009 9.37 0.01 0.11 30 jul 2009 9.36 -- -- 29 jul 2009 9.35 -- -- 28 jul 2009 9.4 -- -- 27 jul 2009 9.43 -- -- 24 jul 2009 9.4 -- -- 23 jul 2009 9.38 -- -- 22 jul 2009 9.34 -- -- 21 jul 2009 9.38 -- -- 20 jul 2009 9.33 -- -- 17 jul 2009 9.21 -- -- 16 jul 2009 9.2 -- -- 15 jul 2009 9.15 -- -- 14 jul 2009 9.01 -- -- 13 jul 2009 8.92 -- -- 10 jul 2009 8.93 -- -- 09 jul 2009 8.99 -- -- 08 jul 2009 8.99 -- -- 07 jul 2009 9.05 -- -- 06 jul 2009 9.02 -- -- 03 jul 2009 9.09 -- -- 02 jul 2009 9.1 -- -- 01 jul 2009 9.13 -- -- 30 jun 2009 9.1 0.06 0.66 29 jun 2009 9.04 -- -- 26 jun 2009 9.05 -- -- 25 jun 2009 8.87 -- -- 24 jun 2009 8.99 -- -- 22 jun 2009 8.91 -- -- 19 jun 2009 8.98 -- -- 18 jun 2009 8.95 -- -- 17 jun 2009 8.91 -- -- 16 jun 2009 8.94 -- -- 15 jun 2009 8.92 -- -- 12 jun 2009 8.98 -- -- 11 jun 2009 9 -- -- 10 jun 2009 8.98 -- -- 09 jun 2009 8.96 -- -- 08 jun 2009 8.85 -- -- 05 jun 2009 8.97 -- -- 04 jun 2009 9 -- -- 03 jun 2009 9.03 -- -- 02 jun 2009 9.11 -- -- 29 may 2009 9.04 0.09 1.01 28 may 2009 8.95 -- -- 27 may 2009 8.96 -- -- 26 may 2009 8.91 -- -- 25 may 2009 8.98 -- -- 22 may 2009 8.99 -- -- 20 may 2009 9 -- -- 19 may 2009 8.87 -- -- 18 may 2009 8.8 -- -- 15 may 2009 8.8 -- -- 14 may 2009 8.78 -- -- 13 may 2009 8.8 -- -- 12 may 2009 8.9 -- -- 11 may 2009 8.87 -- -- 08 may 2009 8.88 -- -- 07 may 2009 8.85 -- -- 06 may 2009 8.74 -- -- 05 may 2009 8.78 -- -- 04 may 2009 8.68 -- -- 30 abr 2009 8.58 0 0 29 abr 2009 8.58 -- -- 28 abr 2009 8.46 -- -- 27 abr 2009 8.47 -- -- 24 abr 2009 8.56 -- -- 23 abr 2009 8.47 -- -- 22 abr 2009 8.47 -- -- 21 abr 2009 8.46 -- -- 20 abr 2009 8.46 -- -- 17 abr 2009 8.6 -- -- 16 abr 2009 8.64 -- -- 15 abr 2009 8.61 -- -- 14 abr 2009 8.66 -- -- 09 abr 2009 8.62 -- -- 08 abr 2009 8.56 -- -- 07 abr 2009 8.5 -- -- 06 abr 2009 8.58 -- -- 03 abr 2009 8.53 -- -- 02 abr 2009 8.56 -- -- 01 abr 2009 8.36 -- -- 31 mar 2009 8.31 0.1 1.22 30 mar 2009 8.21 -- -- 27 mar 2009 8.33 -- -- 26 mar 2009 8.4 -- -- 25 mar 2009 8.4 -- -- 24 mar 2009 8.41 -- -- 23 mar 2009 8.42 -- -- 20 mar 2009 8.37 -- -- 19 mar 2009 8.4 -- -- 18 mar 2009 8.24 -- -- 17 mar 2009 8.23 -- -- 16 mar 2009 8.27 -- -- 13 mar 2009 8.15 -- -- 12 mar 2009 8.06 -- -- 11 mar 2009 8.01 -- -- 10 mar 2009 7.95 -- -- 09 mar 2009 7.85 -- -- 06 mar 2009 7.88 -- -- 05 mar 2009 7.85 -- -- 04 mar 2009 7.9 -- -- 03 mar 2009 7.88 -- -- 02 mar 2009 7.89 -- -- 27 feb 2009 7.96 -0.07 -0.87 26 feb 2009 8.03 -- -- 25 feb 2009 8.03 -- -- 24 feb 2009 8 -- -- 23 feb 2009 8.05 -- -- 20 feb 2009 7.96 -- -- 19 feb 2009 8.06 -- -- 18 feb 2009 7.96 -- -- 17 feb 2009 7.95 -- -- 16 feb 2009 8.09 -- -- 13 feb 2009 8.15 -- -- 12 feb 2009 8.09 -- -- 11 feb 2009 8.2 -- -- 10 feb 2009 8.29 -- -- 09 feb 2009 8.35 -- -- 06 feb 2009 8.25 -- -- 05 feb 2009 8.14 -- -- 04 feb 2009 8.16 -- -- 03 feb 2009 8.13 -- -- 02 feb 2009 8.14 -- -- 30 ene 2009 8.21 -0.14 -1.68 29 ene 2009 8.35 -- -- 28 ene 2009 8.4 -- -- 27 ene 2009 8.36 -- -- 26 ene 2009 8.4 -- -- 23 ene 2009 8.24 -- -- 22 ene 2009 8.34 -- -- 21 ene 2009 8.37 -- -- 20 ene 2009 8.31 -- -- 19 ene 2009 8.4 -- -- 16 ene 2009 8.48 -- -- 15 ene 2009 8.39 -- -- 14 ene 2009 8.42 -- -- 13 ene 2009 8.53 -- -- 12 ene 2009 8.53 -- -- 09 ene 2009 8.63 -- -- 08 ene 2009 8.68 -- -- 07 ene 2009 8.76 -- -- 06 ene 2009 8.75 -- -- 05 ene 2009 8.67 -- -- 02 ene 2009 8.69 -- -- 31 dic 2008 8.69 -0.05 -0.57 30 dic 2008 8.74 -- -- 29 dic 2008 8.78 -- -- 23 dic 2008 8.77 -- -- 22 dic 2008 8.77 -- -- 19 dic 2008 8.75 -- -- 18 dic 2008 8.84 -- -- 17 dic 2008 8.79 -- -- 16 dic 2008 8.62 -- -- 15 dic 2008 8.57 -- -- 12 dic 2008 8.56 -- -- 11 dic 2008 8.58 -- -- 10 dic 2008 8.46 -- -- 09 dic 2008 8.42 -- -- 08 dic 2008 8.42 -- -- 05 dic 2008 8.32 -- -- 04 dic 2008 8.36 -- -- 03 dic 2008 8.32 -- -- 02 dic 2008 8.31 -- -- 01 dic 2008 8.31 -- -- 28 nov 2008 8.41 -0.05 -0.59 27 nov 2008 8.46 -- -- 26 nov 2008 8.44 -- -- 25 nov 2008 8.44 -- -- 24 nov 2008 8.32 -- -- 21 nov 2008 8.18 -- -- 20 nov 2008 8.17 -- -- 19 nov 2008 8.29 -- -- 18 nov 2008 8.27 -- -- 17 nov 2008 8.34 -- -- 14 nov 2008 8.41 -- -- 13 nov 2008 8.3 -- -- 12 nov 2008 8.31 -- -- 11 nov 2008 8.4 -- -- 10 nov 2008 8.53 -- -- 07 nov 2008 8.47 -- -- 06 nov 2008 8.57 -- -- 05 nov 2008 8.67 -- -- 04 nov 2008 8.64 -- -- 03 nov 2008 8.54 -- -- 31 oct 2008 8.49 -0.05 -0.59 30 oct 2008 8.54 -- -- 29 oct 2008 8.55 -- -- 28 oct 2008 8.3 -- -- 27 oct 2008 8.18 -- -- 24 oct 2008 8.16 -- -- 23 oct 2008 8.1 -- -- 22 oct 2008 8.26 -- -- 21 oct 2008 8.46 -- -- 20 oct 2008 8.68 -- -- 17 oct 2008 8.68 -- -- 16 oct 2008 8.63 -- -- 15 oct 2008 8.82 -- -- 14 oct 2008 9.04 -- -- 13 oct 2008 8.9 -- -- 10 oct 2008 8.75 -- -- 09 oct 2008 9.03 -- -- 08 oct 2008 8.78 -- -- 07 oct 2008 9.07 -- -- 06 oct 2008 9.06 -- -- 03 oct 2008 9.28 -- -- 02 oct 2008 9.29 -- -- 01 oct 2008 9.45 -- -- 30 sept 2008 9.44 -0.06 -0.63 29 sept 2008 9.5 -- -- 26 sept 2008 9.66 -- -- 25 sept 2008 9.69 -- -- 24 sept 2008 9.7 -- -- 23 sept 2008 9.77 -- -- 22 sept 2008 9.77 -- -- 19 sept 2008 9.66 -- -- 18 sept 2008 9.57 -- -- 17 sept 2008 9.52 -- -- 16 sept 2008 9.5 -- -- 15 sept 2008 9.54 -- -- 12 sept 2008 9.58 -- -- 11 sept 2008 9.37 -- -- 10 sept 2008 9.56 -- -- 09 sept 2008 9.56 -- -- 08 sept 2008 9.61 -- -- 05 sept 2008 9.62 -- -- 04 sept 2008 9.72 -- -- 03 sept 2008 9.75 -- -- 02 sept 2008 9.78 -- -- 01 sept 2008 9.83 -- -- 29 ago 2008 9.87 -0.03 -0.3 28 ago 2008 9.9 -- -- 27 ago 2008 9.89 -- -- 26 ago 2008 9.85 -- -- 25 ago 2008 9.94 -- -- 22 ago 2008 9.95 -- -- 21 ago 2008 9.95 -- -- 20 ago 2008 9.91 -- -- 19 ago 2008 9.86 -- -- 18 ago 2008 9.9 -- -- 14 ago 2008 9.91 -- -- 13 ago 2008 9.91 -- -- 12 ago 2008 9.96 -- -- 11 ago 2008 9.96 -- -- 08 ago 2008 9.95 -- -- 07 ago 2008 10.12 -- -- 06 ago 2008 10.15 -- -- 05 ago 2008 10.18 -- -- 04 ago 2008 10.21 -- -- 01 ago 2008 10.2 -- -- 31 jul 2008 10.2 0.02 0.2 30 jul 2008 10.18 -- -- 29 jul 2008 10.2 -- -- 28 jul 2008 10.21 -- -- 25 jul 2008 10.18 -- -- 24 jul 2008 10.24 -- -- 23 jul 2008 10.17 -- -- 22 jul 2008 10.21 -- -- 21 jul 2008 10.3 -- -- 18 jul 2008 10.22 -- -- 17 jul 2008 10.22 -- -- 16 jul 2008 10.19 -- -- 15 jul 2008 10.18 -- -- 14 jul 2008 10.15 -- -- 11 jul 2008 10.1 -- -- 10 jul 2008 10.06 -- -- 09 jul 2008 10.1 -- -- 08 jul 2008 10.07 -- -- 07 jul 2008 10.06 -- -- 04 jul 2008 10.04 -- -- 03 jul 2008 10 -- -- 02 jul 2008 10.02 -- -- 01 jul 2008 9.98 -- -- 30 jun 2008 10 0.02 0.2 27 jun 2008 9.98 -- -- 26 jun 2008 10 -- -- 25 jun 2008 10 -- -- 24 jun 2008 10 -- -- 20 jun 2008 10 -- -- 19 jun 2008 10 -- -- 18 jun 2008 10 -- -- 17 jun 2008 10 -- -- 16 jun 2008 10 -- -- 13 jun 2008 10 -- -- 12 jun 2008 10 -- -- 11 jun 2008 10 -- -- 10 jun 2008 10 -- -- 09 jun 2008 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 10-jun-2008 Fecha a fin de mes Rentabilidad mensual 30 jun 2008 0 31 jul 2008 1.999998 31 ago 2008 -3.235292 30 sept 2008 -4.356641 31 oct 2008 -10.06356 30 nov 2008 -0.942284 31 dic 2008 3.329372 31 ene 2009 -5.523586 28 feb 2009 -3.045064 31 mar 2009 4.396987 30 abr 2009 3.249097 31 may 2009 5.361307 30 jun 2009 0.663722 31 jul 2009 2.967024 31 ago 2009 -1.067227 30 sept 2009 1.618123 31 oct 2009 0.212312 30 nov 2009 1.165259 31 dic 2009 -1.151836 31 ene 2010 0.3178 28 feb 2010 -1.161569 31 mar 2010 2.136755 30 abr 2010 0.104594 31 may 2010 -4.702193 30 jun 2010 -0.438595 31 jul 2010 3.52422 31 ago 2010 -0.957435 30 sept 2010 5.370569 31 oct 2010 0.611615 30 nov 2010 -3.343463 31 dic 2010 2.515721 31 ene 2011 -0.10224 28 feb 2011 0.818837 31 mar 2011 1.421309 30 abr 2011 3.803802 31 may 2011 -2.121508 30 jun 2011 -0.295562 31 jul 2011 -0.395256 31 ago 2011 -0.992066 30 sept 2011 -8.416826 31 oct 2011 3.829312 30 nov 2011 -2.950472 31 dic 2011 -3.257329 31 ene 2012 5.387211 29 feb 2012 2.342916 31 mar 2012 -1.352757 30 abr 2012 -0.527418 31 may 2012 -5.832452 30 jun 2012 3.490991 31 jul 2012 0.652884 31 ago 2012 -0.324324 30 sept 2012 2.060738 31 oct 2012 0.21254 30 nov 2012 -0.106045 31 dic 2012 0.7431 31 ene 2013 2.107482 28 feb 2013 0 31 mar 2013 0.412797 30 abr 2013 2.569373 31 may 2013 -5.811623 30 jun 2013 -3.93617 31 jul 2013 -0.664452 31 ago 2013 -3.67893 30 sept 2013 3.703704 31 oct 2013 2.901786 30 nov 2013 -3.362256 31 dic 2013 -0.897868 31 ene 2014 -5.549264 28 feb 2014 3.717026 31 mar 2014 1.965318 30 abr 2014 1.247166 31 may 2014 1.791713 30 jun 2014 0.330033 31 jul 2014 -0.328947 31 ago 2014 -0.330033 30 sept 2014 -3.642384 31 oct 2014 0.687285 30 nov 2014 -1.706485 31 dic 2014 -5.208333 31 ene 2015 0.1221 28 feb 2015 -1.097561 31 mar 2015 -3.082614 30 abr 2015 2.926209 31 may 2015 -1.854141 30 jun 2015 -1.63728 31 jul 2015 -2.560819 31 ago 2015 -5.65046 30 sept 2015 -3.342618 31 oct 2015 5.043228 30 nov 2015 -2.057613 31 dic 2015 -2.661064 31 ene 2016 -0.431655 29 feb 2016 1.300578 31 mar 2016 10.699001 30 abr 2016 2.190722 31 may 2016 -4.918033 30 jun 2016 5.835544 31 jul 2016 0.37594 31 ago 2016 0.499376 30 sept 2016 1.118012 31 oct 2016 -0.859951 30 nov 2016 -6.319703 31 dic 2016 2.248677 31 ene 2017 2.199224 28 feb 2017 1.518987 31 mar 2017 1.870324 30 abr 2017 1.22399 31 may 2017 1.451028 30 jun 2017 0.595948 31 jul 2017 1.066351 31 ago 2017 1.289566 30 sept 2017 -0.347222 31 oct 2017 -2.671312 30 nov 2017 1.073986 31 dic 2017 1.652893 31 ene 2018 4.297329 28 feb 2018 -1.336303 31 mar 2018 0.225734 30 abr 2018 -3.603604 31 may 2018 -7.126168 30 jun 2018 -4.402516 31 jul 2018 2.236842 31 ago 2018 -9.52381 30 sept 2018 2.418208 31 oct 2018 -2.638889 30 nov 2018 3.281027 31 dic 2018 0.828729 31 ene 2019 5.342466 28 feb 2019 -1.040312 31 mar 2019 -2.102497 30 abr 2019 -0.536913 31 may 2019 -0.404858 30 jun 2019 4.607046 31 jul 2019 0.388601 31 ago 2019 -3.096774 30 sept 2019 0.532623 31 oct 2019 2.649007 30 nov 2019 -2.064516 31 dic 2019 4.084321 31 ene 2020 -1.265823 29 feb 2020 -3.205128 31 mar 2020 -14.834437 30 abr 2020 5.287714 31 may 2020 5.612999 30 jun 2020 -1.258741 31 jul 2020 4.532578 31 ago 2020 -0.406504 30 sept 2020 -2.585034 31 oct 2020 0.837989 30 nov 2020 5.124654 31 dic 2020 3.952569 31 ene 2021 -1.39417 28 feb 2021 -2.18509 31 mar 2021 -3.547963 30 abr 2021 2.316076 31 may 2021 2.663116 30 jun 2021 -1.55642 31 jul 2021 -0.658762 31 ago 2021 0.530504 30 sept 2021 -3.430079 31 oct 2021 -0.819672 30 nov 2021 -2.479339 31 dic 2021 1.129944 31 ene 2022 0 28 feb 2022 -4.748603 31 mar 2022 -3.079179 30 abr 2022 -5.900151 31 may 2022 2.250804 30 jun 2022 -4.716981 31 jul 2022 1.485149 31 ago 2022 0.325203 30 sept 2022 -5.834684 31 oct 2022 0.860585 30 nov 2022 6.484642 31 dic 2022 0.961538 31 ene 2023 4.285714 28 feb 2023 -4.56621 31 mar 2023 4.784689 30 abr 2023 0.913242 31 may 2023 -1.960784 30 jun 2023 4.461538 31 jul 2023 2.503682 31 ago 2023 -3.448276 30 sept 2023 -4.464286 31 oct 2023 -0.155763 30 nov 2023 6.552262 31 dic 2023 3.660322 31 ene 2024 -1.836158 29 feb 2024 -0.863309