BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.643.330.078
Fecha de lanzamiento de la serie
10 jun 2008
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,24%
ISIN
LU0359002093
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLLEEAH
SEDOL
B43CTB4
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
10 jun 2008
Fund Holdings as of
-
Total Net Assets
EUR 129.684.421,43
Number of Securities
185,00
Shares Outstanding
18.858.308,70
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
6.88
0
0
27 mar 2024
6.88
-0.01
-0.14513788098693758
26 mar 2024
6.89
-0.01
-0.14492753623188406
25 mar 2024
6.9
0.01
0.14513788098693758
22 mar 2024
6.89
-0.03
-0.43352601156069365
21 mar 2024
6.92
0.03
0.43541364296081275
20 mar 2024
6.89
0.01
0.14534883720930233
19 mar 2024
6.88
-0.02
-0.2898550724637681
18 mar 2024
6.9
-0.05
-0.7194244604316546
15 mar 2024
6.95
-0.01
-0.14367816091954022
14 mar 2024
6.96
-0.01
-0.14347202295552366
13 mar 2024
6.97
0
0
12 mar 2024
6.97
-0.02
-0.2861230329041488
11 mar 2024
6.99
0
0
08 mar 2024
6.99
0.02
0.28694404591104733
07 mar 2024
6.97
0.01
0.14367816091954022
06 mar 2024
6.96
0.04
0.5780346820809249
05 mar 2024
6.92
0
0
04 mar 2024
6.92
0.02
0.2898550724637681
01 mar 2024
6.9
0.01
0.14513788098693758
29 feb 2024
6.89
0.01
0.14534883720930233
28 feb 2024
6.88
-0.02
-0.2898550724637681
27 feb 2024
6.9
0.02
0.29069767441860467
26 feb 2024
6.88
0.01
0.14556040756914118
23 feb 2024
6.87
-0.03
-0.43478260869565216
22 feb 2024
6.9
-0.03
-0.4329004329004329
21 feb 2024
6.93
0.03
0.43478260869565216
20 feb 2024
6.9
0.02
0.29069767441860467
19 feb 2024
6.88
0.01
0.14556040756914118
16 feb 2024
6.87
-0.01
-0.14534883720930233
15 feb 2024
6.88
0.03
0.43795620437956206
14 feb 2024
6.85
0
0
13 feb 2024
6.85
-0.05
-0.7246376811594203
12 feb 2024
6.9
0.01
0.14513788098693758
09 feb 2024
6.89
0
0
08 feb 2024
6.89
-0.03
-0.43352601156069365
07 feb 2024
6.92
0.05
0.727802037845706
06 feb 2024
6.87
0.02
0.291970802919708
05 feb 2024
6.85
-0.1
-1.4388489208633093
02 feb 2024
6.95
-0.02
-0.28694404591104733
01 feb 2024
6.97
0.02
0.28776978417266186
31 ene 2024
6.95
0.06
0.8708272859216255
30 ene 2024
6.89
-0.01
-0.14492753623188406
29 ene 2024
6.9
-0.02
-0.28901734104046245
26 ene 2024
6.92
0
0
25 ene 2024
6.92
-0.01
-0.1443001443001443
24 ene 2024
6.93
0.02
0.2894356005788712
23 ene 2024
6.91
-0.01
-0.14450867052023122
22 ene 2024
6.92
0
0
19 ene 2024
6.92
0.02
0.2898550724637681
18 ene 2024
6.9
0.02
0.29069767441860467
17 ene 2024
6.88
-0.07
-1.0071942446043165
16 ene 2024
6.95
-0.07
-0.9971509971509972
15 ene 2024
7.02
-0.02
-0.2840909090909091
12 ene 2024
7.04
0.03
0.42796005706134094
11 ene 2024
7.01
0.02
0.2861230329041488
10 ene 2024
6.99
0
0
09 ene 2024
6.99
0.01
0.14326647564469913
08 ene 2024
6.98
0
0
05 ene 2024
6.98
0.01
0.14347202295552366
04 ene 2024
6.97
-0.01
-0.14326647564469913
03 ene 2024
6.98
-0.05
-0.7112375533428165
02 ene 2024
7.03
-0.05
-0.7062146892655368
29 dic 2023
7.08
0
0
28 dic 2023
7.08
0.01
0.14144271570014144
27 dic 2023
7.07
0.03
0.42613636363636365
22 dic 2023
7.04
0.02
0.2849002849002849
21 dic 2023
7.02
0
0
20 dic 2023
7.02
0.02
0.2857142857142857
19 dic 2023
7
0.05
0.7194244604316546
18 dic 2023
6.95
-0.02
-0.28694404591104733
15 dic 2023
6.97
0
0
14 dic 2023
6.97
0.18
2.6509572901325478
13 dic 2023
6.79
0.01
0.14749262536873156
12 dic 2023
6.78
-0.01
-0.14727540500736377
11 dic 2023
6.79
-0.04
-0.5856515373352855
08 dic 2023
6.83
-0.02
-0.291970802919708
07 dic 2023
6.85
-0.01
-0.1457725947521866
06 dic 2023
6.86
0.02
0.29239766081871343
05 dic 2023
6.84
-0.02
-0.2915451895043732
04 dic 2023
6.86
0.01
0.145985401459854
01 dic 2023
6.85
0.02
0.29282576866764276
30 nov 2023
6.83
-0.07
-1.0144927536231885
29 nov 2023
6.9
0.06
0.8771929824561403
28 nov 2023
6.84
0.04
0.5882352941176471
27 nov 2023
6.8
0.02
0.2949852507374631
24 nov 2023
6.78
-0.01
-0.14727540500736377
23 nov 2023
6.79
-0.01
-0.14705882352941177
22 nov 2023
6.8
-0.05
-0.7299270072992701
21 nov 2023
6.85
0.02
0.29282576866764276
20 nov 2023
6.83
0.04
0.5891016200294551
17 nov 2023
6.79
0.01
0.14749262536873156
16 nov 2023
6.78
0.03
0.4444444444444444
15 nov 2023
6.75
0.07
1.0479041916167664
14 nov 2023
6.68
0.1
1.5197568389057752
13 nov 2023
6.58
0
0
10 nov 2023
6.58
-0.06
-0.9036144578313253
09 nov 2023
6.64
0
0
08 nov 2023
6.64
0.01
0.15082956259426847
07 nov 2023
6.63
-0.02
-0.3007518796992481
06 nov 2023
6.65
0.03
0.45317220543806647
03 nov 2023
6.62
0.11
1.6897081413210446
02 nov 2023
6.51
0.1
1.5600624024960998
31 oct 2023
6.41
0.01
0.15625
30 oct 2023
6.4
0
0
27 oct 2023
6.4
0.06
0.9463722397476341
26 oct 2023
6.34
0
0
25 oct 2023
6.34
-0.01
-0.15748031496062992
24 oct 2023
6.35
0.04
0.6339144215530903
23 oct 2023
6.31
0
0
20 oct 2023
6.31
0
0
19 oct 2023
6.31
-0.04
-0.6299212598425197
18 oct 2023
6.35
-0.03
-0.4702194357366771
17 oct 2023
6.38
0
0
16 oct 2023
6.38
-0.02
-0.3125
13 oct 2023
6.4
-0.01
-0.15600624024961
12 oct 2023
6.41
-0.01
-0.1557632398753894
11 oct 2023
6.42
0.07
1.1023622047244095
10 oct 2023
6.35
0.07
1.1146496815286624
09 oct 2023
6.28
0.03
0.48
06 oct 2023
6.25
-0.04
-0.6359300476947536
05 oct 2023
6.29
0.01
0.1592356687898089
04 oct 2023
6.28
-0.05
-0.7898894154818326
03 oct 2023
6.33
-0.05
-0.7836990595611285
02 oct 2023
6.38
-0.04
-0.6230529595015576
29 sept 2023
6.42
0.08
1.2618296529968454
28 sept 2023
6.34
-0.05
-0.7824726134585289
27 sept 2023
6.39
-0.06
-0.9302325581395349
26 sept 2023
6.45
-0.04
-0.6163328197226502
25 sept 2023
6.49
-0.05
-0.764525993883792
22 sept 2023
6.54
0.03
0.4608294930875576
21 sept 2023
6.51
-0.07
-1.0638297872340425
20 sept 2023
6.58
0
0
19 sept 2023
6.58
0
0
18 sept 2023
6.58
-0.02
-0.30303030303030304
15 sept 2023
6.6
0
0
14 sept 2023
6.6
0.01
0.15174506828528073
13 sept 2023
6.59
0.03
0.4573170731707317
12 sept 2023
6.56
-0.03
-0.4552352048558422
11 sept 2023
6.59
0.02
0.30441400304414
08 sept 2023
6.57
0.02
0.3053435114503817
07 sept 2023
6.55
-0.03
-0.45592705167173253
06 sept 2023
6.58
-0.04
-0.6042296072507553
05 sept 2023
6.62
-0.05
-0.7496251874062968
04 sept 2023
6.67
-0.04
-0.5961251862891207
01 sept 2023
6.71
-0.01
-0.1488095238095238
31 ago 2023
6.72
-0.04
-0.591715976331361
30 ago 2023
6.76
0.04
0.5952380952380952
29 ago 2023
6.72
0.03
0.4484304932735426
28 ago 2023
6.69
-0.02
-0.29806259314456035
25 ago 2023
6.71
0
0
24 ago 2023
6.71
0.03
0.4491017964071856
23 ago 2023
6.68
0.04
0.6024096385542169
22 ago 2023
6.64
0
0
21 ago 2023
6.64
0
0
18 ago 2023
6.64
-0.04
-0.5988023952095808
17 ago 2023
6.68
-0.02
-0.29850746268656714
16 ago 2023
6.7
-0.03
-0.4457652303120357
14 ago 2023
6.73
-0.06
-0.8836524300441826
11 ago 2023
6.79
-0.04
-0.5856515373352855
10 ago 2023
6.83
0.05
0.7374631268436578
09 ago 2023
6.78
0.02
0.2958579881656805
08 ago 2023
6.76
-0.04
-0.5882352941176471
07 ago 2023
6.8
0
0
04 ago 2023
6.8
0.01
0.14727540500736377
03 ago 2023
6.79
-0.09
-1.308139534883721
02 ago 2023
6.88
-0.05
-0.7215007215007215
01 ago 2023
6.93
-0.03
-0.43103448275862066
31 jul 2023
6.96
0
0
28 jul 2023
6.96
-0.02
-0.28653295128939826
27 jul 2023
6.98
0.02
0.28735632183908044
26 jul 2023
6.96
0
0
25 jul 2023
6.96
0
0
24 jul 2023
6.96
0.01
0.14388489208633093
21 jul 2023
6.95
-0.03
-0.4297994269340974
20 jul 2023
6.98
-0.02
-0.2857142857142857
19 jul 2023
7
0.01
0.1430615164520744
18 jul 2023
6.99
0.05
0.7204610951008645
17 jul 2023
6.94
-0.02
-0.28735632183908044
14 jul 2023
6.96
0
0
13 jul 2023
6.96
0.08
1.1627906976744187
12 jul 2023
6.88
0.09
1.3254786450662739
11 jul 2023
6.79
0.03
0.4437869822485207
10 jul 2023
6.76
0.04
0.5952380952380952
07 jul 2023
6.72
-0.02
-0.29673590504451036
06 jul 2023
6.74
-0.07
-1.0279001468428781
05 jul 2023
6.81
-0.01
-0.1466275659824047
04 jul 2023
6.82
0.03
0.4418262150220913
03 jul 2023
6.79
0
0
30 jun 2023
6.79
0.04
0.5925925925925926
29 jun 2023
6.75
-0.02
-0.29542097488921715
28 jun 2023
6.77
-0.04
-0.5873715124816447
27 jun 2023
6.81
-0.01
-0.1466275659824047
26 jun 2023
6.82
0.05
0.7385524372230429
22 jun 2023
6.77
0.04
0.5943536404160475
21 jun 2023
6.73
0.01
0.1488095238095238
20 jun 2023
6.72
0
0
19 jun 2023
6.72
-0.01
-0.1485884101040119
16 jun 2023
6.73
0.01
0.1488095238095238
15 jun 2023
6.72
0
0
14 jun 2023
6.72
0.01
0.14903129657228018
13 jun 2023
6.71
0.01
0.14925373134328357
12 jun 2023
6.7
0.01
0.14947683109118087
09 jun 2023
6.69
0.05
0.7530120481927711
08 jun 2023
6.64
-0.01
-0.15037593984962405
07 jun 2023
6.65
0.03
0.45317220543806647
06 jun 2023
6.62
0.02
0.30303030303030304
05 jun 2023
6.6
0.02
0.303951367781155
02 jun 2023
6.58
0.05
0.7656967840735069
01 jun 2023
6.53
0.03
0.46153846153846156
31 may 2023
6.5
-0.01
-0.15360983102918588
30 may 2023
6.51
0.02
0.3081664098613251
26 may 2023
6.49
0
0
25 may 2023
6.49
-0.06
-0.916030534351145
24 may 2023
6.55
0.03
0.4601226993865031
23 may 2023
6.52
-0.03
-0.4580152671755725
22 may 2023
6.55
0.01
0.1529051987767584
19 may 2023
6.54
-0.06
-0.9090909090909091
17 may 2023
6.6
-0.07
-1.0494752623688155
16 may 2023
6.67
0
0
15 may 2023
6.67
0.01
0.15015015015015015
12 may 2023
6.66
0.01
0.15037593984962405
11 may 2023
6.65
-0.05
-0.746268656716418
10 may 2023
6.7
-0.01
-0.14903129657228018
08 may 2023
6.71
0.02
0.29895366218236175
05 may 2023
6.69
0.02
0.29985007496251875
04 may 2023
6.67
0.03
0.45180722891566266
03 may 2023
6.64
0.03
0.45385779122541603
02 may 2023
6.61
-0.02
-0.30165912518853694
28 abr 2023
6.63
0
0
27 abr 2023
6.63
0.01
0.1510574018126888
26 abr 2023
6.62
0.01
0.15128593040847202
25 abr 2023
6.61
0
0
24 abr 2023
6.61
0.01
0.15151515151515152
21 abr 2023
6.6
0
0
20 abr 2023
6.6
0.02
0.303951367781155
19 abr 2023
6.58
-0.03
-0.45385779122541603
18 abr 2023
6.61
-0.01
-0.1510574018126888
17 abr 2023
6.62
-0.03
-0.45112781954887216
14 abr 2023
6.65
-0.02
-0.29985007496251875
13 abr 2023
6.67
0.05
0.7552870090634441
12 abr 2023
6.62
0.03
0.4552352048558422
11 abr 2023
6.59
0
0
06 abr 2023
6.59
-0.04
-0.6033182503770739
05 abr 2023
6.63
0.04
0.6069802731411229
04 abr 2023
6.59
0.02
0.30441400304414
03 abr 2023
6.57
0
0
31 mar 2023
6.57
0.03
0.45871559633027525
30 mar 2023
6.54
0.02
0.3067484662576687
29 mar 2023
6.52
0.02
0.3076923076923077
28 mar 2023
6.5
0.03
0.46367851622874806
27 mar 2023
6.47
0.01
0.15479876160990713
24 mar 2023
6.46
0
0
23 mar 2023
6.46
0.07
1.0954616588419406
22 mar 2023
6.39
0.01
0.15673981191222572
21 mar 2023
6.38
0.02
0.31446540880503143
20 mar 2023
6.36
0.03
0.47393364928909953
17 mar 2023
6.33
0.03
0.47619047619047616
16 mar 2023
6.3
0.01
0.1589825119236884
15 mar 2023
6.29
-0.07
-1.10062893081761
14 mar 2023
6.36
-0.01
-0.15698587127158556
13 mar 2023
6.37
0.05
0.7911392405063291
10 mar 2023
6.32
0.04
0.6369426751592356
09 mar 2023
6.28
0.01
0.1594896331738437
08 mar 2023
6.27
-0.04
-0.6339144215530903
07 mar 2023
6.31
-0.01
-0.15822784810126583
06 mar 2023
6.32
0.03
0.4769475357710652
03 mar 2023
6.29
0.02
0.3189792663476874
02 mar 2023
6.27
-0.04
-0.6339144215530903
01 mar 2023
6.31
0.04
0.6379585326953748
28 feb 2023
6.27
0.01
0.1597444089456869
27 feb 2023
6.26
-0.01
-0.1594896331738437
24 feb 2023
6.27
-0.03
-0.47619047619047616
23 feb 2023
6.3
0.01
0.1589825119236884
22 feb 2023
6.29
0
0
21 feb 2023
6.29
-0.05
-0.7886435331230284
20 feb 2023
6.34
0.04
0.6349206349206349
17 feb 2023
6.3
-0.02
-0.31645569620253167
16 feb 2023
6.32
-0.03
-0.47244094488188976
15 feb 2023
6.35
-0.09
-1.3975155279503106
14 feb 2023
6.44
0.03
0.46801872074882994
13 feb 2023
6.41
-0.01
-0.1557632398753894
10 feb 2023
6.42
-0.1
-1.5337423312883436
09 feb 2023
6.52
0.02
0.3076923076923077
08 feb 2023
6.5
0.03
0.46367851622874806
07 feb 2023
6.47
-0.02
-0.3081664098613251
06 feb 2023
6.49
-0.11
-1.6666666666666667
03 feb 2023
6.6
-0.08
-1.1976047904191616
02 feb 2023
6.68
0.08
1.2121212121212122
01 feb 2023
6.6
0.03
0.45662100456621
31 ene 2023
6.57
-0.01
-0.1519756838905775
30 ene 2023
6.58
-0.02
-0.30303030303030304
27 ene 2023
6.6
-0.02
-0.3021148036253776
26 ene 2023
6.62
0.01
0.15128593040847202
25 ene 2023
6.61
0.05
0.7621951219512195
24 ene 2023
6.56
0
0
23 ene 2023
6.56
0.01
0.15267175572519084
20 ene 2023
6.55
0.02
0.30627871362940273
19 ene 2023
6.53
-0.08
-1.2102874432677762
18 ene 2023
6.61
0.06
0.916030534351145
17 ene 2023
6.55
-0.01
-0.1524390243902439
16 ene 2023
6.56
-0.03
-0.4552352048558422
13 ene 2023
6.59
0.05
0.764525993883792
12 ene 2023
6.54
0.06
0.9259259259259259
11 ene 2023
6.48
0.04
0.6211180124223602
10 ene 2023
6.44
0.01
0.15552099533437014
09 ene 2023
6.43
0.12
1.901743264659271
06 ene 2023
6.31
0.03
0.47770700636942676
05 ene 2023
6.28
-0.03
-0.4754358161648177
04 ene 2023
6.31
0.01
0.15873015873015872
03 ene 2023
6.3
0
0
02 ene 2023
6.3
0
0
30 dic 2022
6.3
0
0
29 dic 2022
6.3
0.01
0.1589825119236884
28 dic 2022
6.29
0.01
0.1592356687898089
27 dic 2022
6.28
-0.05
-0.7898894154818326
23 dic 2022
6.33
0.01
0.15822784810126583
22 dic 2022
6.32
0.03
0.4769475357710652
21 dic 2022
6.29
0
0
20 dic 2022
6.29
0.01
0.1592356687898089
19 dic 2022
6.28
0
0
16 dic 2022
6.28
-0.03
-0.4754358161648177
15 dic 2022
6.31
0
0
14 dic 2022
6.31
0.02
0.3179650238473768
13 dic 2022
6.29
0.04
0.64
12 dic 2022
6.25
-0.04
-0.6359300476947536
09 dic 2022
6.29
-0.02
-0.31695721077654515
08 dic 2022
6.31
0.02
0.3179650238473768
07 dic 2022
6.29
0.02
0.3189792663476874
06 dic 2022
6.27
-0.04
-0.6339144215530903
05 dic 2022
6.31
0.01
0.15873015873015872
02 dic 2022
6.3
0.04
0.6389776357827476
01 dic 2022
6.26
0.02
0.32051282051282054
30 nov 2022
6.24
0.03
0.4830917874396135
29 nov 2022
6.21
0.03
0.4854368932038835
28 nov 2022
6.18
0
0
25 nov 2022
6.18
0.02
0.3246753246753247
24 nov 2022
6.16
0.04
0.6535947712418301
23 nov 2022
6.12
0.03
0.49261083743842365
22 nov 2022
6.09
0.02
0.32948929159802304
21 nov 2022
6.07
-0.02
-0.3284072249589491
18 nov 2022
6.09
0.02
0.32948929159802304
17 nov 2022
6.07
-0.05
-0.8169934640522876
16 nov 2022
6.12
-0.01
-0.1631321370309951
15 nov 2022
6.13
0.04
0.6568144499178982
14 nov 2022
6.09
0
0
11 nov 2022
6.09
0.07
1.1627906976744187
10 nov 2022
6.02
0.05
0.8375209380234506
09 nov 2022
5.97
0.03
0.5050505050505051
08 nov 2022
5.94
-0.01
-0.16806722689075632
07 nov 2022
5.95
0.03
0.5067567567567568
04 nov 2022
5.92
0.07
1.1965811965811965
03 nov 2022
5.85
-0.04
-0.6791171477079796
02 nov 2022
5.89
0.03
0.5119453924914675
31 oct 2022
5.86
0
0
28 oct 2022
5.86
0
0
27 oct 2022
5.86
0.02
0.3424657534246575
26 oct 2022
5.84
0.07
1.2131715771230502
25 oct 2022
5.77
0.04
0.6980802792321117
24 oct 2022
5.73
0.02
0.3502626970227671
21 oct 2022
5.71
-0.04
-0.6956521739130435
20 oct 2022
5.75
0.01
0.17421602787456447
19 oct 2022
5.74
-0.04
-0.6920415224913494
18 oct 2022
5.78
0.03
0.5217391304347826
17 oct 2022
5.75
-0.01
-0.1736111111111111
14 oct 2022
5.76
0.02
0.34843205574912894
13 oct 2022
5.74
-0.04
-0.6920415224913494
12 oct 2022
5.78
-0.03
-0.5163511187607573
11 oct 2022
5.81
-0.04
-0.6837606837606838
10 oct 2022
5.85
-0.01
-0.17064846416382254
07 oct 2022
5.86
-0.04
-0.6779661016949152
06 oct 2022
5.9
-0.02
-0.33783783783783783
05 oct 2022
5.92
-0.02
-0.3367003367003367
04 oct 2022
5.94
0.07
1.192504258943782
03 oct 2022
5.87
0.06
1.0327022375215147
30 sept 2022
5.81
0.01
0.1724137931034483
29 sept 2022
5.8
0
0
28 sept 2022
5.8
-0.04
-0.684931506849315
27 sept 2022
5.84
-0.04
-0.6802721088435374
26 sept 2022
5.88
-0.11
-1.8363939899833055
23 sept 2022
5.99
-0.05
-0.8278145695364238
22 sept 2022
6.04
-0.03
-0.4942339373970346
21 sept 2022
6.07
-0.02
-0.3284072249589491
20 sept 2022
6.09
0.03
0.49504950495049505
19 sept 2022
6.06
0.01
0.1652892561983471
16 sept 2022
6.05
-0.06
-0.9819967266775778
15 sept 2022
6.11
-0.02
-0.3262642740619902
14 sept 2022
6.13
-0.05
-0.8090614886731392
13 sept 2022
6.18
-0.03
-0.4830917874396135
12 sept 2022
6.21
0.05
0.8116883116883117
09 sept 2022
6.16
0.04
0.6535947712418301
08 sept 2022
6.12
0.04
0.6578947368421053
07 sept 2022
6.08
-0.01
-0.16420361247947454
06 sept 2022
6.09
-0.06
-0.975609756097561
05 sept 2022
6.15
0
0
02 sept 2022
6.15
0.01
0.16286644951140064
01 sept 2022
6.14
-0.03
-0.4862236628849271
31 ago 2022
6.17
-0.04
-0.644122383252818
30 ago 2022
6.21
0.02
0.32310177705977383
29 ago 2022
6.19
-0.02
-0.322061191626409
26 ago 2022
6.21
0.01
0.16129032258064516
25 ago 2022
6.2
0.03
0.4862236628849271
24 ago 2022
6.17
0
0
23 ago 2022
6.17
0.01
0.16233766233766234
22 ago 2022
6.16
-0.05
-0.8051529790660226
19 ago 2022
6.21
-0.05
-0.7987220447284346
18 ago 2022
6.26
-0.05
-0.7923930269413629
17 ago 2022
6.31
-0.04
-0.6299212598425197
16 ago 2022
6.35
-0.05
-0.78125
12 ago 2022
6.4
-0.01
-0.15600624024961
11 ago 2022
6.41
0.06
0.9448818897637795
10 ago 2022
6.35
0.07
1.1146496815286624
09 ago 2022
6.28
0.02
0.3194888178913738
08 ago 2022
6.26
0.03
0.48154093097913325
05 ago 2022
6.23
0.03
0.4838709677419355
04 ago 2022
6.2
0.03
0.4862236628849271
03 ago 2022
6.17
-0.05
-0.8038585209003215
02 ago 2022
6.22
0
0
01 ago 2022
6.22
0.07
1.1382113821138211
29 jul 2022
6.15
0.05
0.819672131147541
28 jul 2022
6.1
0.07
1.1608623548922057
27 jul 2022
6.03
-0.01
-0.16556291390728478
26 jul 2022
6.04
-0.01
-0.1652892561983471
25 jul 2022
6.05
0.04
0.6655574043261231
22 jul 2022
6.01
0.03
0.5016722408026756
21 jul 2022
5.98
0
0
20 jul 2022
5.98
-0.01
-0.1669449081803005
19 jul 2022
5.99
0.01
0.16722408026755853
18 jul 2022
5.98
0.07
1.1844331641285957
15 jul 2022
5.91
0.04
0.6814310051107325
14 jul 2022
5.87
-0.02
-0.3395585738539898
13 jul 2022
5.89
-0.04
-0.6745362563237775
12 jul 2022
5.93
-0.04
-0.6700167504187605
11 jul 2022
5.97
-0.04
-0.6655574043261231
08 jul 2022
6.01
0
0
07 jul 2022
6.01
0.08
1.349072512647555
06 jul 2022
5.93
-0.02
-0.33613445378151263
05 jul 2022
5.95
-0.11
-1.8151815181518152
04 jul 2022
6.06
0.02
0.33112582781456956
01 jul 2022
6.04
-0.02
-0.33003300330033003
30 jun 2022
6.06
-0.04
-0.6557377049180327
29 jun 2022
6.1
-0.02
-0.32679738562091504
28 jun 2022
6.12
0
0
27 jun 2022
6.12
0
0
24 jun 2022
6.12
0.01
0.16366612111292964
22 jun 2022
6.11
0.01
0.16393442622950818
21 jun 2022
6.1
0.04
0.6600660066006601
20 jun 2022
6.06
0.01
0.1652892561983471
17 jun 2022
6.05
0
0
16 jun 2022
6.05
0.01
0.16556291390728478
15 jun 2022
6.04
-0.01
-0.1652892561983471
14 jun 2022
6.05
-0.03
-0.4934210526315789
13 jun 2022
6.08
-0.13
-2.0933977455716586
10 jun 2022
6.21
-0.08
-1.2718600953895072
09 jun 2022
6.29
-0.04
-0.631911532385466
08 jun 2022
6.33
0
0
07 jun 2022
6.33
-0.04
-0.6279434850863422
03 jun 2022
6.37
0.02
0.31496062992125984
02 jun 2022
6.35
0.01
0.15772870662460567
01 jun 2022
6.34
-0.02
-0.31446540880503143
31 may 2022
6.36
-0.02
-0.31347962382445144
30 may 2022
6.38
0.04
0.6309148264984227
27 may 2022
6.34
0.05
0.794912559618442
25 may 2022
6.29
-0.03
-0.47468354430379744
24 may 2022
6.32
0.02
0.31746031746031744
23 may 2022
6.3
0.07
1.1235955056179776
20 may 2022
6.23
0.06
0.9724473257698542
19 may 2022
6.17
0.02
0.3252032520325203
18 may 2022
6.15
0.02
0.3262642740619902
17 may 2022
6.13
0.06
0.9884678747940692
16 may 2022
6.07
0.02
0.3305785123966942
13 may 2022
6.05
0.01
0.16556291390728478
12 may 2022
6.04
-0.04
-0.6578947368421053
11 may 2022
6.08
0.03
0.49586776859504134
10 may 2022
6.05
-0.09
-1.4657980456026058
06 may 2022
6.14
-0.09
-1.4446227929373996
05 may 2022
6.23
0.04
0.6462035541195477
04 may 2022
6.19
0.01
0.16181229773462782
03 may 2022
6.18
0.01
0.1620745542949757
02 may 2022
6.17
-0.05
-0.8038585209003215
29 abr 2022
6.22
0.06
0.974025974025974
28 abr 2022
6.16
-0.03
-0.48465266558966075
27 abr 2022
6.19
-0.07
-1.1182108626198084
26 abr 2022
6.26
-0.02
-0.3184713375796178
25 abr 2022
6.28
-0.1
-1.567398119122257
22 abr 2022
6.38
-0.08
-1.238390092879257
21 abr 2022
6.46
-0.01
-0.1545595054095827
20 abr 2022
6.47
-0.03
-0.46153846153846156
19 abr 2022
6.5
0.01
0.15408320493066255
14 abr 2022
6.49
-0.03
-0.4601226993865031
13 abr 2022
6.52
-0.02
-0.3058103975535168
12 abr 2022
6.54
0.01
0.15313935681470137
11 abr 2022
6.53
0.01
0.15337423312883436
08 abr 2022
6.52
-0.03
-0.4580152671755725
07 abr 2022
6.55
-0.02
-0.30441400304414
06 abr 2022
6.57
-0.06
-0.9049773755656109
05 abr 2022
6.63
0.02
0.30257186081694404
04 abr 2022
6.61
0
0
01 abr 2022
6.61
0
0
31 mar 2022
6.61
-0.01
-0.1510574018126888
30 mar 2022
6.62
0.04
0.60790273556231
29 mar 2022
6.58
0.07
1.075268817204301
28 mar 2022
6.51
-0.01
-0.15337423312883436
25 mar 2022
6.52
0.01
0.15360983102918588
24 mar 2022
6.51
0.01
0.15384615384615385
23 mar 2022
6.5
-0.01
-0.15360983102918588
22 mar 2022
6.51
-0.01
-0.15337423312883436
21 mar 2022
6.52
0.01
0.15360983102918588
18 mar 2022
6.51
-0.02
-0.30627871362940273
17 mar 2022
6.53
0.04
0.6163328197226502
16 mar 2022
6.49
0.06
0.9331259720062208
15 mar 2022
6.43
-0.02
-0.31007751937984496
14 mar 2022
6.45
0
0
11 mar 2022
6.45
0.01
0.15527950310559005
10 mar 2022
6.44
-0.03
-0.46367851622874806
09 mar 2022
6.47
0.08
1.2519561815336464
08 mar 2022
6.39
0
0
07 mar 2022
6.39
-0.11
-1.6923076923076923
04 mar 2022
6.5
-0.12
-1.8126888217522659
03 mar 2022
6.62
0.04
0.60790273556231
02 mar 2022
6.58
-0.14
-2.0833333333333335
01 mar 2022
6.72
-0.1
-1.466275659824047
28 feb 2022
6.82
-0.24
-3.3994334277620397
25 feb 2022
7.06
0.08
1.146131805157593
24 feb 2022
6.98
-0.26
-3.591160220994475
23 feb 2022
7.24
-0.01
-0.13793103448275862
22 feb 2022
7.25
-0.02
-0.2751031636863824
21 feb 2022
7.27
-0.04
-0.5471956224350205
18 feb 2022
7.31
0.01
0.136986301369863
17 feb 2022
7.3
-0.02
-0.273224043715847
16 feb 2022
7.32
0.04
0.5494505494505495
15 feb 2022
7.28
0.03
0.41379310344827586
14 feb 2022
7.25
-0.04
-0.5486968449931413
11 feb 2022
7.29
-0.03
-0.4098360655737705
10 feb 2022
7.32
0.03
0.411522633744856
09 feb 2022
7.29
0.03
0.4132231404958678
08 feb 2022
7.26
0
0
07 feb 2022
7.26
0.02
0.27624309392265195
04 feb 2022
7.24
0
0
03 feb 2022
7.24
0.01
0.13831258644536654
02 feb 2022
7.23
0.02
0.27739251040221913
01 feb 2022
7.21
0.05
0.6983240223463687
31 ene 2022
7.16
0.04
0.5617977528089888
28 ene 2022
7.12
-0.04
-0.5586592178770949
27 ene 2022
7.16
0
0
26 ene 2022
7.16
0.03
0.42075736325385693
25 ene 2022
7.13
-0.01
-0.1400560224089636
24 ene 2022
7.14
-0.05
-0.6954102920723226
21 ene 2022
7.19
0
0
20 ene 2022
7.19
0.03
0.41899441340782123
19 ene 2022
7.16
0
0
18 ene 2022
7.16
-0.01
-0.1394700139470014
17 ene 2022
7.17
0
0
14 ene 2022
7.17
-0.01
-0.1392757660167131
13 ene 2022
7.18
0
0
12 ene 2022
7.18
0.04
0.5602240896358543
11 ene 2022
7.14
0.02
0.2808988764044944
10 ene 2022
7.12
-0.02
-0.2801120448179272
07 ene 2022
7.14
0.04
0.5633802816901409
06 ene 2022
7.1
-0.05
-0.6993006993006993
05 ene 2022
7.15
0.03
0.42134831460674155
04 ene 2022
7.12
-0.04
-0.5586592178770949
03 ene 2022
7.16
0
0
31 dic 2021
7.16
0
0
30 dic 2021
7.16
0
0
29 dic 2021
7.16
-0.01
-0.1394700139470014
28 dic 2021
7.17
-0.01
-0.1392757660167131
27 dic 2021
7.18
0.03
0.4195804195804196
23 dic 2021
7.15
0.03
0.42134831460674155
22 dic 2021
7.12
0.01
0.14064697609001406
21 dic 2021
7.11
0.02
0.2820874471086037
20 dic 2021
7.09
-0.02
-0.2812939521800281
17 dic 2021
7.11
0.02
0.2820874471086037
16 dic 2021
7.09
0.02
0.2828854314002829
15 dic 2021
7.07
-0.05
-0.702247191011236
14 dic 2021
7.12
-0.02
-0.2801120448179272
13 dic 2021
7.14
0.01
0.1402524544179523
10 dic 2021
7.13
-0.02
-0.27972027972027974
09 dic 2021
7.15
0.01
0.1400560224089636
08 dic 2021
7.14
0.05
0.7052186177715092
07 dic 2021
7.09
0
0
06 dic 2021
7.09
0.01
0.14124293785310735
03 dic 2021
7.08
-0.01
-0.14104372355430184
02 dic 2021
7.09
-0.01
-0.14084507042253522
01 dic 2021
7.1
0.02
0.2824858757062147
30 nov 2021
7.08
0.06
0.8547008547008547
29 nov 2021
7.02
0.01
0.14265335235378032
26 nov 2021
7.01
-0.04
-0.5673758865248227
25 nov 2021
7.05
0.01
0.14204545454545456
24 nov 2021
7.04
-0.02
-0.28328611898017
23 nov 2021
7.06
-0.05
-0.7032348804500703
22 nov 2021
7.11
-0.04
-0.5594405594405595
19 nov 2021
7.15
-0.03
-0.4178272980501393
18 nov 2021
7.18
-0.03
-0.4160887656033287
17 nov 2021
7.21
-0.01
-0.13850415512465375
16 nov 2021
7.22
-0.05
-0.687757909215956
15 nov 2021
7.27
0
0
12 nov 2021
7.27
-0.03
-0.410958904109589
11 nov 2021
7.3
-0.02
-0.273224043715847
10 nov 2021
7.32
-0.01
-0.1364256480218281
09 nov 2021
7.33
0.03
0.410958904109589
08 nov 2021
7.3
0.03
0.4126547455295736
05 nov 2021
7.27
0.02
0.27586206896551724
04 nov 2021
7.25
0.04
0.5547850208044383
03 nov 2021
7.21
-0.01
-0.13850415512465375
02 nov 2021
7.22
-0.04
-0.5509641873278237
29 oct 2021
7.26
-0.03
-0.411522633744856
28 oct 2021
7.29
-0.01
-0.136986301369863
27 oct 2021
7.3
-0.02
-0.273224043715847
26 oct 2021
7.32
0.01
0.13679890560875513
25 oct 2021
7.31
-0.01
-0.1366120218579235
22 oct 2021
7.32
-0.02
-0.2724795640326976
21 oct 2021
7.34
-0.04
-0.5420054200542005
20 oct 2021
7.38
0
0
19 oct 2021
7.38
0.03
0.40816326530612246
18 oct 2021
7.35
-0.03
-0.4065040650406504
15 oct 2021
7.38
0.02
0.2717391304347826
14 oct 2021
7.36
0.03
0.4092769440654843
13 oct 2021
7.33
0.02
0.27359781121751026
12 oct 2021
7.31
0
0
11 oct 2021
7.31
-0.01
-0.1366120218579235
08 oct 2021
7.32
0
0
07 oct 2021
7.32
0.04
0.5494505494505495
06 oct 2021
7.28
-0.04
-0.546448087431694
05 oct 2021
7.32
-0.02
-0.2724795640326976
04 oct 2021
7.34
0
0
01 oct 2021
7.34
0.02
0.273224043715847
30 sept 2021
7.32
0
0
29 sept 2021
7.32
-0.02
-0.2724795640326976
28 sept 2021
7.34
-0.04
-0.5420054200542005
27 sept 2021
7.38
-0.03
-0.4048582995951417
24 sept 2021
7.41
-0.05
-0.6702412868632708
23 sept 2021
7.46
0.02
0.26881720430107525
22 sept 2021
7.44
0.02
0.2695417789757412
21 sept 2021
7.42
0
0
20 sept 2021
7.42
-0.06
-0.8021390374331551
17 sept 2021
7.48
-0.03
-0.3994673768308921
16 sept 2021
7.51
-0.03
-0.3978779840848806
15 sept 2021
7.54
0
0
14 sept 2021
7.54
-0.01
-0.13245033112582782
13 sept 2021
7.55
-0.02
-0.26420079260237783
10 sept 2021
7.57
0.03
0.3978779840848806
09 sept 2021
7.54
-0.02
-0.26455026455026454
08 sept 2021
7.56
-0.03
-0.3952569169960474
07 sept 2021
7.59
-0.01
-0.13157894736842105
06 sept 2021
7.6
-0.01
-0.1314060446780552
03 sept 2021
7.61
0.01
0.13157894736842105
02 sept 2021
7.6
-0.01
-0.1314060446780552
01 sept 2021
7.61
0.03
0.39577836411609496
31 ago 2021
7.58
0.05
0.6640106241699867
30 ago 2021
7.53
0.04
0.5340453938584779
27 ago 2021
7.49
0.02
0.2677376171352075
26 ago 2021
7.47
0.01
0.13404825737265416
25 ago 2021
7.46
0.01
0.1342281879194631
24 ago 2021
7.45
0.04
0.5398110661268556
23 ago 2021
7.41
0.03
0.4065040650406504
20 ago 2021
7.38
-0.01
-0.13531799729364005
19 ago 2021
7.39
-0.05
-0.6720430107526881
18 ago 2021
7.44
-0.01
-0.1342281879194631
17 ago 2021
7.45
-0.01
-0.13404825737265416
16 ago 2021
7.46
0.01
0.1342281879194631
13 ago 2021
7.45
0
0
12 ago 2021
7.45
0.01
0.13440860215053763
11 ago 2021
7.44
0.01
0.13458950201884254
10 ago 2021
7.43
-0.02
-0.2684563758389262
09 ago 2021
7.45
-0.02
-0.2677376171352075
06 ago 2021
7.47
-0.05
-0.6648936170212766
05 ago 2021
7.52
-0.01
-0.13280212483399734
04 ago 2021
7.53
0.02
0.2663115845539281
03 ago 2021
7.51
-0.03
-0.3978779840848806
02 ago 2021
7.54
0
0
30 jul 2021
7.54
0.02
0.26595744680851063
29 jul 2021
7.52
0.04
0.5347593582887701
28 jul 2021
7.48
0
0
27 jul 2021
7.48
0
0
26 jul 2021
7.48
-0.01
-0.13351134846461948
23 jul 2021
7.49
-0.01
-0.13333333333333333
22 jul 2021
7.5
0.04
0.5361930294906166
21 jul 2021
7.46
0
0
20 jul 2021
7.46
-0.02
-0.26737967914438504
19 jul 2021
7.48
-0.02
-0.26666666666666666
16 jul 2021
7.5
0
0
15 jul 2021
7.5
0.01
0.13351134846461948
14 jul 2021
7.49
0.01
0.13368983957219252
13 jul 2021
7.48
-0.01
-0.13351134846461948
12 jul 2021
7.49
0
0
09 jul 2021
7.49
0.02
0.2677376171352075
08 jul 2021
7.47
-0.02
-0.26702269692923897
07 jul 2021
7.49
-0.05
-0.6631299734748011
06 jul 2021
7.54
-0.02
-0.26455026455026454
05 jul 2021
7.56
0.01
0.13245033112582782
02 jul 2021
7.55
-0.02
-0.26420079260237783
01 jul 2021
7.57
-0.02
-0.2635046113306983
30 jun 2021
7.59
0
0
29 jun 2021
7.59
-0.01
-0.13157894736842105
28 jun 2021
7.6
-0.03
-0.3931847968545216
25 jun 2021
7.63
0.02
0.2628120893561104
24 jun 2021
7.61
0.07
0.9283819628647215
22 jun 2021
7.54
-0.01
-0.13245033112582782
21 jun 2021
7.55
-0.03
-0.39577836411609496
18 jun 2021
7.58
-0.04
-0.5249343832020997
17 jun 2021
7.62
-0.11
-1.423027166882277
16 jun 2021
7.73
0
0
15 jun 2021
7.73
-0.03
-0.3865979381443299
14 jun 2021
7.76
-0.03
-0.3851091142490372
11 jun 2021
7.79
-0.02
-0.2560819462227913
10 jun 2021
7.81
-0.01
-0.1278772378516624
09 jun 2021
7.82
0.04
0.5141388174807198
08 jun 2021
7.78
0
0
07 jun 2021
7.78
0.02
0.25773195876288657
04 jun 2021
7.76
0.02
0.25839793281653745
03 jun 2021
7.74
0
0
02 jun 2021
7.74
0.01
0.129366106080207
01 jun 2021
7.73
0.02
0.2594033722438392
31 may 2021
7.71
0.03
0.390625
28 may 2021
7.68
0.01
0.1303780964797914
27 may 2021
7.67
0.02
0.26143790849673204
26 may 2021
7.65
0
0
25 may 2021
7.65
0.01
0.13089005235602094
21 may 2021
7.64
0.02
0.26246719160104987
20 may 2021
7.62
-0.02
-0.2617801047120419
19 may 2021
7.64
-0.01
-0.13071895424836602
18 may 2021
7.65
0.04
0.5256241787122208
17 may 2021
7.61
-0.03
-0.39267015706806285
14 may 2021
7.64
0.01
0.1310615989515072
12 may 2021
7.63
-0.02
-0.26143790849673204
11 may 2021
7.65
0
0
10 may 2021
7.65
0.03
0.3937007874015748
07 may 2021
7.62
0.08
1.0610079575596818
06 may 2021
7.54
0.06
0.8021390374331551
05 may 2021
7.48
0
0
04 may 2021
7.48
-0.01
-0.13351134846461948
03 may 2021
7.49
-0.02
-0.2663115845539281
30 abr 2021
7.51
-0.02
-0.2656042496679947
29 abr 2021
7.53
0.02
0.2663115845539281
28 abr 2021
7.51
-0.01
-0.13297872340425532
27 abr 2021
7.52
-0.01
-0.13280212483399734
26 abr 2021
7.53
0.01
0.13297872340425532
23 abr 2021
7.52
0
0
22 abr 2021
7.52
0.02
0.26666666666666666
21 abr 2021
7.5
-0.02
-0.26595744680851063
20 abr 2021
7.52
0
0
19 abr 2021
7.52
0.02
0.26666666666666666
16 abr 2021
7.5
0.02
0.26737967914438504
15 abr 2021
7.48
0.02
0.2680965147453083
14 abr 2021
7.46
0.04
0.5390835579514824
13 abr 2021
7.42
-0.02
-0.26881720430107525
12 abr 2021
7.44
0
0
09 abr 2021
7.44
-0.01
-0.1342281879194631
08 abr 2021
7.45
0.02
0.2691790040376851
07 abr 2021
7.43
0.01
0.1347708894878706
06 abr 2021
7.42
0.06
0.8152173913043478
01 abr 2021
7.36
0.02
0.2724795640326976
31 mar 2021
7.34
0.03
0.4103967168262654
30 mar 2021
7.31
-0.02
-0.2728512960436562
29 mar 2021
7.33
-0.02
-0.272108843537415
26 mar 2021
7.35
0.01
0.1362397820163488
25 mar 2021
7.34
-0.06
-0.8108108108108109
24 mar 2021
7.4
-0.03
-0.4037685060565276
23 mar 2021
7.43
-0.03
-0.40214477211796246
22 mar 2021
7.46
-0.05
-0.6657789613848203
19 mar 2021
7.51
0.01
0.13333333333333333
18 mar 2021
7.5
0.02
0.26737967914438504
17 mar 2021
7.48
-0.05
-0.6640106241699867
16 mar 2021
7.53
0.03
0.4
15 mar 2021
7.5
-0.02
-0.26595744680851063
12 mar 2021
7.52
-0.01
-0.13280212483399734
11 mar 2021
7.53
0.07
0.938337801608579
10 mar 2021
7.46
0.04
0.5390835579514824
09 mar 2021
7.42
0
0
08 mar 2021
7.42
-0.06
-0.8021390374331551
05 mar 2021
7.48
-0.1
-1.3192612137203166
04 mar 2021
7.58
-0.01
-0.13175230566534915
03 mar 2021
7.59
-0.01
-0.13157894736842105
02 mar 2021
7.6
-0.02
-0.26246719160104987
01 mar 2021
7.62
0.01
0.1314060446780552
26 feb 2021
7.61
-0.1
-1.297016861219196
25 feb 2021
7.71
-0.04
-0.5161290322580645
24 feb 2021
7.75
0.04
0.5188067444876784
23 feb 2021
7.71
0.01
0.12987012987012986
22 feb 2021
7.7
-0.09
-1.1553273427471116
19 feb 2021
7.79
-0.01
-0.1282051282051282
18 feb 2021
7.8
0
0
17 feb 2021
7.8
-0.05
-0.6369426751592356
16 feb 2021
7.85
-0.05
-0.6329113924050633
15 feb 2021
7.9
0.04
0.5089058524173028
12 feb 2021
7.86
-0.01
-0.12706480304955528
11 feb 2021
7.87
0.02
0.25477707006369427
10 feb 2021
7.85
0.02
0.2554278416347382
09 feb 2021
7.83
0
0
08 feb 2021
7.83
0.01
0.1278772378516624
05 feb 2021
7.82
0.04
0.5141388174807198
04 feb 2021
7.78
-0.04
-0.5115089514066496
03 feb 2021
7.82
0.02
0.2564102564102564
02 feb 2021
7.8
0.03
0.3861003861003861
01 feb 2021
7.77
-0.01
-0.12853470437017994
29 ene 2021
7.78
0.05
0.6468305304010349
28 ene 2021
7.73
0
0
27 ene 2021
7.73
-0.03
-0.3865979381443299
26 ene 2021
7.76
0.02
0.25839793281653745
25 ene 2021
7.74
-0.04
-0.5141388174807198
22 ene 2021
7.78
-0.05
-0.6385696040868455
21 ene 2021
7.83
0.02
0.2560819462227913
20 ene 2021
7.81
0.01
0.1282051282051282
19 ene 2021
7.8
0.02
0.2570694087403599
18 ene 2021
7.78
-0.02
-0.2564102564102564
15 ene 2021
7.8
0
0
14 ene 2021
7.8
0
0
13 ene 2021
7.8
0.05
0.6451612903225806
12 ene 2021
7.75
0.02
0.258732212160414
11 ene 2021
7.73
-0.06
-0.7702182284980744
08 ene 2021
7.79
-0.06
-0.7643312101910829
07 ene 2021
7.85
-0.06
-0.7585335018963337
06 ene 2021
7.91
0.02
0.2534854245880862
05 ene 2021
7.89
-0.08
-1.0037641154328734
04 ene 2021
7.97
0.08
1.0139416983523448
31 dic 2020
7.89
0.03
0.3816793893129771
30 dic 2020
7.86
0
0
29 dic 2020
7.86
0
0
28 dic 2020
7.86
0.03
0.3831417624521073
23 dic 2020
7.83
0.01
0.1278772378516624
22 dic 2020
7.82
-0.01
-0.1277139208173691
21 dic 2020
7.83
-0.07
-0.8860759493670886
18 dic 2020
7.9
-0.01
-0.1264222503160556
17 dic 2020
7.91
0.06
0.7643312101910829
16 dic 2020
7.85
0.04
0.5121638924455826
15 dic 2020
7.81
-0.01
-0.1278772378516624
14 dic 2020
7.82
0.04
0.5141388174807198
11 dic 2020
7.78
-0.02
-0.2564102564102564
10 dic 2020
7.8
0
0
09 dic 2020
7.8
0.02
0.2570694087403599
08 dic 2020
7.78
0.03
0.3870967741935484
07 dic 2020
7.75
0.01
0.12919896640826872
04 dic 2020
7.74
0.04
0.5194805194805194
03 dic 2020
7.7
0.06
0.7853403141361257
02 dic 2020
7.64
0.01
0.1310615989515072
01 dic 2020
7.63
0.04
0.5270092226613966
30 nov 2020
7.59
0.02
0.26420079260237783
27 nov 2020
7.57
-0.02
-0.2635046113306983
26 nov 2020
7.59
0.02
0.26420079260237783
25 nov 2020
7.57
0.03
0.3978779840848806
24 nov 2020
7.54
0
0
23 nov 2020
7.54
0
0
20 nov 2020
7.54
0.01
0.13280212483399734
19 nov 2020
7.53
-0.02
-0.26490066225165565
18 nov 2020
7.55
0.04
0.5326231691078562
17 nov 2020
7.51
0.02
0.26702269692923897
16 nov 2020
7.49
0.04
0.5369127516778524
13 nov 2020
7.45
-0.02
-0.2677376171352075
12 nov 2020
7.47
-0.01
-0.13368983957219252
11 nov 2020
7.48
-0.02
-0.26666666666666666
10 nov 2020
7.5
-0.05
-0.6622516556291391
09 nov 2020
7.55
0.12
1.6150740242261103
06 nov 2020
7.43
0.04
0.5412719891745602
05 nov 2020
7.39
0.14
1.9310344827586208
04 nov 2020
7.25
0
0
03 nov 2020
7.25
0.06
0.8344923504867872
02 nov 2020
7.19
-0.03
-0.4155124653739612
30 oct 2020
7.22
-0.01
-0.13831258644536654
29 oct 2020
7.23
-0.01
-0.13812154696132597
28 oct 2020
7.24
-0.05
-0.6858710562414266
27 oct 2020
7.29
-0.01
-0.136986301369863
26 oct 2020
7.3
0
0
23 oct 2020
7.3
-0.01
-0.13679890560875513
22 oct 2020
7.31
0
0
21 oct 2020
7.31
0.03
0.41208791208791207
20 oct 2020
7.28
0.01
0.1375515818431912
19 oct 2020
7.27
0.02
0.27586206896551724
16 oct 2020
7.25
0.01
0.13812154696132597
15 oct 2020
7.24
-0.03
-0.4126547455295736
14 oct 2020
7.27
0
0
13 oct 2020
7.27
-0.02
-0.27434842249657065
12 oct 2020
7.29
0
0
09 oct 2020
7.29
0.05
0.6906077348066298
08 oct 2020
7.24
0.01
0.13831258644536654
07 oct 2020
7.23
-0.03
-0.4132231404958678
06 oct 2020
7.26
0.03
0.4149377593360996
05 oct 2020
7.23
0.03
0.4166666666666667
02 oct 2020
7.2
-0.02
-0.2770083102493075
01 oct 2020
7.22
0.06
0.8379888268156425
30 sept 2020
7.16
0
0
29 sept 2020
7.16
0.01
0.13986013986013987
28 sept 2020
7.15
-0.01
-0.13966480446927373
25 sept 2020
7.16
0
0
24 sept 2020
7.16
-0.06
-0.8310249307479224
23 sept 2020
7.22
-0.08
-1.095890410958904
22 sept 2020
7.3
-0.01
-0.13679890560875513
21 sept 2020
7.31
-0.11
-1.482479784366577
18 sept 2020
7.42
0.02
0.2702702702702703
17 sept 2020
7.4
-0.02
-0.2695417789757412
16 sept 2020
7.42
0.01
0.1349527665317139
15 sept 2020
7.41
0.03
0.4065040650406504
14 sept 2020
7.38
0.01
0.13568521031207598
11 sept 2020
7.37
-0.03
-0.40540540540540543
10 sept 2020
7.4
0.04
0.5434782608695652
09 sept 2020
7.36
0.04
0.546448087431694
08 sept 2020
7.32
-0.05
-0.6784260515603799
07 sept 2020
7.37
-0.01
-0.13550135501355012
04 sept 2020
7.38
-0.02
-0.2702702702702703
03 sept 2020
7.4
0.02
0.27100271002710025
02 sept 2020
7.38
-0.05
-0.6729475100942126
01 sept 2020
7.43
0.08
1.08843537414966
31 ago 2020
7.35
0.01
0.1362397820163488
28 ago 2020
7.34
0.05
0.6858710562414266
27 ago 2020
7.29
0.01
0.13736263736263737
26 ago 2020
7.28
-0.03
-0.4103967168262654
25 ago 2020
7.31
-0.01
-0.1366120218579235
24 ago 2020
7.32
0.04
0.5494505494505495
21 ago 2020
7.28
-0.01
-0.13717421124828533
20 ago 2020
7.29
-0.06
-0.8163265306122449
19 ago 2020
7.35
0.01
0.1362397820163488
18 ago 2020
7.34
0.01
0.1364256480218281
17 ago 2020
7.33
-0.02
-0.272108843537415
14 ago 2020
7.35
0.01
0.1362397820163488
13 ago 2020
7.34
0.02
0.273224043715847
12 ago 2020
7.32
-0.04
-0.5434782608695652
11 ago 2020
7.36
0.02
0.2724795640326976
10 ago 2020
7.34
0.01
0.1364256480218281
07 ago 2020
7.33
-0.04
-0.5427408412483039
06 ago 2020
7.37
-0.03
-0.40540540540540543
05 ago 2020
7.4
0.09
1.231190150478796
04 ago 2020
7.31
0
0
03 ago 2020
7.31
-0.07
-0.948509485094851
31 jul 2020
7.38
0.01
0.13568521031207598
30 jul 2020
7.37
-0.04
-0.5398110661268556
29 jul 2020
7.41
0.02
0.2706359945872801
28 jul 2020
7.39
-0.02
-0.2699055330634278
27 jul 2020
7.41
0.07
0.9536784741144414
24 jul 2020
7.34
-0.01
-0.1360544217687075
23 jul 2020
7.35
-0.02
-0.27137042062415195
22 jul 2020
7.37
0.08
1.0973936899862826
21 jul 2020
7.29
0.09
1.25
20 jul 2020
7.2
-0.01
-0.13869625520110956
17 jul 2020
7.21
-0.02
-0.2766251728907331
16 jul 2020
7.23
0
0
15 jul 2020
7.23
0.05
0.6963788300835655
14 jul 2020
7.18
-0.03
-0.4160887656033287
13 jul 2020
7.21
0.02
0.27816411682892905
10 jul 2020
7.19
-0.02
-0.27739251040221913
09 jul 2020
7.21
0.05
0.6983240223463687
08 jul 2020
7.16
0.01
0.13986013986013987
07 jul 2020
7.15
-0.03
-0.4178272980501393
06 jul 2020
7.18
0.05
0.7012622720897616
03 jul 2020
7.13
-0.06
-0.8344923504867872
02 jul 2020
7.19
0.08
1.1251758087201125
01 jul 2020
7.11
0.05
0.7082152974504249
30 jun 2020
7.06
-0.03
-0.4231311706629055
29 jun 2020
7.09
-0.01
-0.14084507042253522
26 jun 2020
7.1
-0.03
-0.42075736325385693
25 jun 2020
7.13
-0.05
-0.6963788300835655
24 jun 2020
7.18
-0.01
-0.13908205841446453
22 jun 2020
7.19
0.06
0.8415147265077139
19 jun 2020
7.13
0.01
0.1404494382022472
18 jun 2020
7.12
-0.04
-0.5586592178770949
17 jun 2020
7.16
-0.08
-1.1049723756906078
16 jun 2020
7.24
0.09
1.2587412587412588
15 jun 2020
7.15
-0.06
-0.8321775312066574
12 jun 2020
7.21
-0.06
-0.8253094910591472
11 jun 2020
7.27
-0.05
-0.6830601092896175
10 jun 2020
7.32
0
0
09 jun 2020
7.32
0
0
08 jun 2020
7.32
-0.01
-0.1364256480218281
05 jun 2020
7.33
0.04
0.5486968449931413
04 jun 2020
7.29
-0.04
-0.5457025920873124
03 jun 2020
7.33
0.07
0.9641873278236914
02 jun 2020
7.26
0.11
1.5384615384615385
29 may 2020
7.15
0.05
0.704225352112676
28 may 2020
7.1
0
0
27 may 2020
7.1
0
0
26 may 2020
7.1
0.08
1.1396011396011396
25 may 2020
7.02
0.03
0.4291845493562232
22 may 2020
6.99
0.02
0.28694404591104733
20 may 2020
6.97
0.06
0.8683068017366136
19 may 2020
6.91
0.04
0.5822416302765647
18 may 2020
6.87
0.05
0.7331378299120235
15 may 2020
6.82
0.07
1.037037037037037
14 may 2020
6.75
-0.06
-0.8810572687224669
13 may 2020
6.81
-0.02
-0.29282576866764276
12 may 2020
6.83
0.03
0.4411764705882353
11 may 2020
6.8
0.01
0.14727540500736377
08 may 2020
6.79
0.06
0.8915304606240714
07 may 2020
6.73
0.01
0.1488095238095238
06 may 2020
6.72
-0.05
-0.7385524372230429
05 may 2020
6.77
0.06
0.8941877794336811
04 may 2020
6.71
-0.06
-0.8862629246676514
30 abr 2020
6.77
0.05
0.7440476190476191
29 abr 2020
6.72
0.1
1.5105740181268883
28 abr 2020
6.62
0.02
0.30303030303030304
27 abr 2020
6.6
-0.01
-0.15128593040847202
24 abr 2020
6.61
-0.01
-0.1510574018126888
23 abr 2020
6.62
-0.01
-0.15082956259426847
22 abr 2020
6.63
0.01
0.1510574018126888
21 abr 2020
6.62
-0.07
-1.046337817638266
20 abr 2020
6.69
0.08
1.2102874432677762
17 abr 2020
6.61
0.05
0.7621951219512195
16 abr 2020
6.56
-0.06
-0.9063444108761329
15 abr 2020
6.62
-0.04
-0.6006006006006006
14 abr 2020
6.66
0.05
0.75642965204236
09 abr 2020
6.61
0.12
1.8489984591679507
08 abr 2020
6.49
0.06
0.9331259720062208
07 abr 2020
6.43
0.05
0.7836990595611285
06 abr 2020
6.38
0.01
0.15698587127158556
03 abr 2020
6.37
0
0
02 abr 2020
6.37
0
0
01 abr 2020
6.37
-0.06
-0.9331259720062208
31 mar 2020
6.43
-0.02
-0.31007751937984496
30 mar 2020
6.45
-0.09
-1.3761467889908257
27 mar 2020
6.54
0.11
1.7107309486780715
26 mar 2020
6.43
0.1
1.5797788309636651
25 mar 2020
6.33
0.15
2.4271844660194173
24 mar 2020
6.18
0.02
0.3246753246753247
23 mar 2020
6.16
-0.12
-1.910828025477707
20 mar 2020
6.28
0.06
0.9646302250803859
19 mar 2020
6.22
-0.27
-4.160246533127889
18 mar 2020
6.49
-0.13
-1.9637462235649548
17 mar 2020
6.62
-0.13
-1.9259259259259258
16 mar 2020
6.75
-0.23
-3.2951289398280803
13 mar 2020
6.98
-0.05
-0.7112375533428165
12 mar 2020
7.03
-0.34
-4.613297150610584
11 mar 2020
7.37
-0.05
-0.6738544474393531
10 mar 2020
7.42
-0.02
-0.26881720430107525
09 mar 2020
7.44
-0.18
-2.3622047244094486
06 mar 2020
7.62
-0.07
-0.9102730819245773
05 mar 2020
7.69
-0.03
-0.38860103626943004
04 mar 2020
7.72
0.06
0.783289817232376
03 mar 2020
7.66
0.07
0.922266139657444
02 mar 2020
7.59
0.04
0.5298013245033113
28 feb 2020
7.55
-0.09
-1.1780104712041886
27 feb 2020
7.64
-0.06
-0.7792207792207793
26 feb 2020
7.7
-0.02
-0.25906735751295334
25 feb 2020
7.72
0.01
0.1297016861219196
24 feb 2020
7.71
-0.04
-0.5161290322580645
21 feb 2020
7.75
-0.02
-0.2574002574002574
20 feb 2020
7.77
-0.02
-0.25673940949935814
19 feb 2020
7.79
-0.02
-0.2560819462227913
18 feb 2020
7.81
-0.02
-0.2554278416347382
17 feb 2020
7.83
-0.01
-0.12755102040816327
14 feb 2020
7.84
0.01
0.1277139208173691
13 feb 2020
7.83
-0.01
-0.12755102040816327
12 feb 2020
7.84
0.02
0.2557544757033248
11 feb 2020
7.82
0.04
0.5141388174807198
10 feb 2020
7.78
-0.01
-0.12836970474967907
07 feb 2020
7.79
-0.06
-0.7643312101910829
06 feb 2020
7.85
-0.02
-0.25412960609911056
05 feb 2020
7.87
0.02
0.25477707006369427
04 feb 2020
7.85
0.03
0.3836317135549872
03 feb 2020
7.82
0.02
0.2564102564102564
31 ene 2020
7.8
-0.02
-0.2557544757033248
30 ene 2020
7.82
-0.02
-0.25510204081632654
29 ene 2020
7.84
0.02
0.2557544757033248
28 ene 2020
7.82
-0.01
-0.1277139208173691
27 ene 2020
7.83
-0.07
-0.8860759493670886
24 ene 2020
7.9
0
0
23 ene 2020
7.9
0
0
22 ene 2020
7.9
0.01
0.1267427122940431
21 ene 2020
7.89
-0.01
-0.12658227848101267
20 ene 2020
7.9
0.01
0.1267427122940431
17 ene 2020
7.89
-0.01
-0.12658227848101267
16 ene 2020
7.9
-0.01
-0.1264222503160556
15 ene 2020
7.91
0
0
14 ene 2020
7.91
0.01
0.12658227848101267
13 ene 2020
7.9
-0.01
-0.1264222503160556
10 ene 2020
7.91
0.01
0.12658227848101267
09 ene 2020
7.9
0.02
0.25380710659898476
08 ene 2020
7.88
0.02
0.2544529262086514
07 ene 2020
7.86
-0.02
-0.25380710659898476
06 ene 2020
7.88
0
0
03 ene 2020
7.88
-0.02
-0.25316455696202533
02 ene 2020
7.9
0
0
31 dic 2019
7.9
0.01
0.1267427122940431
30 dic 2019
7.89
0.03
0.3816793893129771
27 dic 2019
7.86
0.06
0.7692307692307693
23 dic 2019
7.8
0
0
20 dic 2019
7.8
0
0
19 dic 2019
7.8
-0.01
-0.12804097311139565
18 dic 2019
7.81
0.01
0.1282051282051282
17 dic 2019
7.8
0.01
0.12836970474967907
16 dic 2019
7.79
0.01
0.12853470437017994
13 dic 2019
7.78
0.03
0.3870967741935484
12 dic 2019
7.75
0.05
0.6493506493506493
11 dic 2019
7.7
0.02
0.2604166666666667
10 dic 2019
7.68
-0.02
-0.2597402597402597
09 dic 2019
7.7
0.03
0.39113428943937417
06 dic 2019
7.67
0.02
0.26143790849673204
05 dic 2019
7.65
0.01
0.13089005235602094
04 dic 2019
7.64
0.03
0.39421813403416556
03 dic 2019
7.61
0.02
0.2635046113306983
02 dic 2019
7.59
0
0
29 nov 2019
7.59
0.02
0.26420079260237783
28 nov 2019
7.57
-0.01
-0.13192612137203166
27 nov 2019
7.58
-0.02
-0.2631578947368421
26 nov 2019
7.6
-0.03
-0.3931847968545216
25 nov 2019
7.63
-0.02
-0.26143790849673204
22 nov 2019
7.65
-0.01
-0.13054830287206268
21 nov 2019
7.66
0.01
0.13071895424836602
20 nov 2019
7.65
-0.01
-0.13054830287206268
19 nov 2019
7.66
0
0
18 nov 2019
7.66
0
0
15 nov 2019
7.66
0.05
0.657030223390276
14 nov 2019
7.61
0
0
13 nov 2019
7.61
-0.06
-0.7822685788787483
12 nov 2019
7.67
-0.03
-0.38961038961038963
11 nov 2019
7.7
-0.02
-0.25906735751295334
08 nov 2019
7.72
-0.05
-0.6435006435006435
07 nov 2019
7.77
0
0
06 nov 2019
7.77
-0.04
-0.5121638924455826
05 nov 2019
7.81
-0.01
-0.1278772378516624
04 nov 2019
7.82
0.07
0.9032258064516129
31 oct 2019
7.75
0.01
0.12919896640826872
30 oct 2019
7.74
-0.06
-0.7692307692307693
29 oct 2019
7.8
-0.01
-0.12804097311139565
28 oct 2019
7.81
0.02
0.25673940949935814
25 oct 2019
7.79
0.01
0.12853470437017994
24 oct 2019
7.78
0.03
0.3870967741935484
23 oct 2019
7.75
0
0
22 oct 2019
7.75
0.02
0.258732212160414
21 oct 2019
7.73
0.02
0.2594033722438392
18 oct 2019
7.71
0.02
0.26007802340702213
17 oct 2019
7.69
0.05
0.6544502617801047
16 oct 2019
7.64
-0.02
-0.26109660574412535
15 oct 2019
7.66
-0.01
-0.1303780964797914
14 oct 2019
7.67
-0.01
-0.13020833333333334
11 oct 2019
7.68
0.06
0.7874015748031497
10 oct 2019
7.62
0.01
0.1314060446780552
09 oct 2019
7.61
0.01
0.13157894736842105
08 oct 2019
7.6
-0.03
-0.3931847968545216
07 oct 2019
7.63
-0.01
-0.13089005235602094
04 oct 2019
7.64
0.07
0.9247027741083224
03 oct 2019
7.57
0.04
0.5312084993359893
02 oct 2019
7.53
0.02
0.2663115845539281
01 oct 2019
7.51
-0.04
-0.5298013245033113
30 sept 2019
7.55
-0.01
-0.13227513227513227
27 sept 2019
7.56
-0.02
-0.2638522427440633
26 sept 2019
7.58
0.02
0.26455026455026454
25 sept 2019
7.56
-0.04
-0.5263157894736842
24 sept 2019
7.6
0.01
0.13175230566534915
23 sept 2019
7.59
-0.01
-0.13157894736842105
20 sept 2019
7.6
-0.02
-0.26246719160104987
19 sept 2019
7.62
-0.01
-0.1310615989515072
18 sept 2019
7.63
0.03
0.39473684210526316
17 sept 2019
7.6
-0.02
-0.26246719160104987
16 sept 2019
7.62
-0.05
-0.651890482398957
13 sept 2019
7.67
0.02
0.26143790849673204
12 sept 2019
7.65
0.05
0.6578947368421053
11 sept 2019
7.6
0
0
10 sept 2019
7.6
-0.03
-0.3931847968545216
09 sept 2019
7.63
0.01
0.13123359580052493
06 sept 2019
7.62
0.01
0.1314060446780552
05 sept 2019
7.61
0.03
0.39577836411609496
04 sept 2019
7.58
0.07
0.9320905459387483
03 sept 2019
7.51
0.01
0.13333333333333333
02 sept 2019
7.5
-0.01
-0.13315579227696406
30 ago 2019
7.51
0.02
0.26702269692923897
29 ago 2019
7.49
-0.02
-0.2663115845539281
28 ago 2019
7.51
-0.03
-0.3978779840848806
27 ago 2019
7.54
-0.01
-0.13245033112582782
26 ago 2019
7.55
-0.01
-0.13227513227513227
23 ago 2019
7.56
-0.02
-0.2638522427440633
22 ago 2019
7.58
-0.01
-0.13175230566534915
21 ago 2019
7.59
0.04
0.5298013245033113
20 ago 2019
7.55
-0.02
-0.26420079260237783
19 ago 2019
7.57
-0.02
-0.2635046113306983
16 ago 2019
7.59
0
0
14 ago 2019
7.59
-0.01
-0.13157894736842105
13 ago 2019
7.6
0.01
0.13175230566534915
12 ago 2019
7.59
-0.06
-0.7843137254901961
09 ago 2019
7.65
0.02
0.2621231979030144
08 ago 2019
7.63
0.04
0.5270092226613966
07 ago 2019
7.59
0.01
0.13192612137203166
06 ago 2019
7.58
-0.01
-0.13175230566534915
05 ago 2019
7.59
-0.04
-0.5242463958060288
02 ago 2019
7.63
-0.02
-0.26143790849673204
01 ago 2019
7.65
-0.1
-1.2903225806451613
31 jul 2019
7.75
0.01
0.12919896640826872
30 jul 2019
7.74
-0.02
-0.25773195876288657
29 jul 2019
7.76
-0.03
-0.3851091142490372
26 jul 2019
7.79
-0.03
-0.3836317135549872
25 jul 2019
7.82
-0.01
-0.1277139208173691
24 jul 2019
7.83
0.01
0.1278772378516624
23 jul 2019
7.82
-0.02
-0.25510204081632654
22 jul 2019
7.84
0.01
0.1277139208173691
19 jul 2019
7.83
0.03
0.38461538461538464
18 jul 2019
7.8
0.02
0.2570694087403599
17 jul 2019
7.78
-0.02
-0.2564102564102564
16 jul 2019
7.8
-0.02
-0.2557544757033248
15 jul 2019
7.82
0.04
0.5141388174807198
12 jul 2019
7.78
-0.01
-0.12836970474967907
11 jul 2019
7.79
0.05
0.6459948320413437
10 jul 2019
7.74
-0.01
-0.12903225806451613
09 jul 2019
7.75
-0.02
-0.2574002574002574
08 jul 2019
7.77
0.02
0.25806451612903225
05 jul 2019
7.75
-0.05
-0.6410256410256411
04 jul 2019
7.8
0.04
0.5154639175257731
03 jul 2019
7.76
0.04
0.5181347150259067
02 jul 2019
7.72
-0.03
-0.3870967741935484
01 jul 2019
7.75
0.03
0.38860103626943004
28 jun 2019
7.72
0.03
0.39011703511053314
27 jun 2019
7.69
0
0
26 jun 2019
7.69
-0.01
-0.12987012987012986
25 jun 2019
7.7
0.01
0.13003901170351106
24 jun 2019
7.69
0
0
21 jun 2019
7.69
0.01
0.13020833333333334
20 jun 2019
7.68
0.1
1.3192612137203166
19 jun 2019
7.58
0.01
0.13210039630118892
18 jun 2019
7.57
0.02
0.26490066225165565
17 jun 2019
7.55
0
0
14 jun 2019
7.55
-0.01
-0.13227513227513227
13 jun 2019
7.56
-0.01
-0.13210039630118892
12 jun 2019
7.57
0.02
0.26490066225165565
11 jun 2019
7.55
0.05
0.6666666666666666
07 jun 2019
7.5
0.03
0.40160642570281124
06 jun 2019
7.47
-0.02
-0.26702269692923897
05 jun 2019
7.49
0.03
0.40214477211796246
04 jun 2019
7.46
0.04
0.5390835579514824
03 jun 2019
7.42
0.04
0.5420054200542005
31 may 2019
7.38
0.04
0.5449591280653951
29 may 2019
7.34
-0.02
-0.2717391304347826
28 may 2019
7.36
0
0
27 may 2019
7.36
0
0
24 may 2019
7.36
0.04
0.546448087431694
23 may 2019
7.32
-0.03
-0.40816326530612246
22 may 2019
7.35
0.04
0.5471956224350205
21 may 2019
7.31
-0.02
-0.2728512960436562
20 may 2019
7.33
0
0
17 may 2019
7.33
-0.04
-0.5427408412483039
16 may 2019
7.37
0.02
0.272108843537415
15 may 2019
7.35
-0.01
-0.1358695652173913
14 may 2019
7.36
0
0
13 may 2019
7.36
-0.02
-0.27100271002710025
10 may 2019
7.38
0.03
0.40816326530612246
08 may 2019
7.35
0.01
0.1362397820163488
07 may 2019
7.34
-0.02
-0.2717391304347826
06 may 2019
7.36
-0.01
-0.13568521031207598
03 may 2019
7.37
0.01
0.1358695652173913
02 may 2019
7.36
-0.05
-0.6747638326585695
30 abr 2019
7.41
0
0
29 abr 2019
7.41
-0.01
-0.1347708894878706
26 abr 2019
7.42
0.04
0.5420054200542005
25 abr 2019
7.38
-0.07
-0.9395973154362416
24 abr 2019
7.45
-0.03
-0.40106951871657753
23 abr 2019
7.48
-0.04
-0.5319148936170213
18 abr 2019
7.52
-0.02
-0.26525198938992045
17 abr 2019
7.54
0.02
0.26595744680851063
16 abr 2019
7.52
-0.04
-0.5291005291005291
15 abr 2019
7.56
0
0
12 abr 2019
7.56
0.01
0.13245033112582782
11 abr 2019
7.55
-0.01
-0.13227513227513227
10 abr 2019
7.56
0.02
0.26525198938992045
09 abr 2019
7.54
0.01
0.13280212483399734
08 abr 2019
7.53
0.02
0.2663115845539281
05 abr 2019
7.51
0.01
0.13333333333333333
04 abr 2019
7.5
0
0
03 abr 2019
7.5
0
0
02 abr 2019
7.5
0.01
0.13351134846461948
01 abr 2019
7.49
0.04
0.5369127516778524
29 mar 2019
7.45
0.03
0.40431266846361186
28 mar 2019
7.42
-0.03
-0.40268456375838924
27 mar 2019
7.45
-0.08
-1.0624169986719787
26 mar 2019
7.53
-0.02
-0.26490066225165565
25 mar 2019
7.55
0.05
0.6666666666666666
22 mar 2019
7.5
-0.12
-1.5748031496062993
21 mar 2019
7.62
0.03
0.3952569169960474
20 mar 2019
7.59
0.03
0.3968253968253968
19 mar 2019
7.56
-0.02
-0.2638522427440633
18 mar 2019
7.58
0.06
0.7978723404255319
15 mar 2019
7.52
0.04
0.5347593582887701
14 mar 2019
7.48
-0.01
-0.13351134846461948
13 mar 2019
7.49
-0.01
-0.13333333333333333
12 mar 2019
7.5
0.05
0.6711409395973155
11 mar 2019
7.45
0.02
0.2691790040376851
08 mar 2019
7.43
-0.03
-0.40214477211796246
07 mar 2019
7.46
-0.06
-0.7978723404255319
06 mar 2019
7.52
-0.01
-0.13280212483399734
05 mar 2019
7.53
0
0
04 mar 2019
7.53
-0.02
-0.26490066225165565
01 mar 2019
7.55
-0.06
-0.7884362680683311
28 feb 2019
7.61
-0.01
-0.13123359580052493
27 feb 2019
7.62
0.01
0.1314060446780552
26 feb 2019
7.61
0
0
25 feb 2019
7.61
0.04
0.5284015852047557
22 feb 2019
7.57
0.02
0.26490066225165565
21 feb 2019
7.55
-0.02
-0.26420079260237783
20 feb 2019
7.57
0.03
0.3978779840848806
19 feb 2019
7.54
0
0
18 feb 2019
7.54
0.03
0.3994673768308921
15 feb 2019
7.51
0.03
0.40106951871657753
14 feb 2019
7.48
-0.06
-0.7957559681697612
13 feb 2019
7.54
-0.03
-0.3963011889035667
12 feb 2019
7.57
0
0
11 feb 2019
7.57
-0.05
-0.6561679790026247
08 feb 2019
7.62
-0.02
-0.2617801047120419
07 feb 2019
7.64
-0.02
-0.26109660574412535
06 feb 2019
7.66
-0.04
-0.5194805194805194
05 feb 2019
7.7
0.01
0.13003901170351106
04 feb 2019
7.69
0
0
01 feb 2019
7.69
0
0
31 ene 2019
7.69
0.14
1.8543046357615893
30 ene 2019
7.55
0.01
0.13262599469496023
29 ene 2019
7.54
0.03
0.3994673768308921
28 ene 2019
7.51
-0.01
-0.13297872340425532
25 ene 2019
7.52
0.04
0.5347593582887701
24 ene 2019
7.48
0.04
0.5376344086021505
23 ene 2019
7.44
0
0
22 ene 2019
7.44
-0.01
-0.1342281879194631
21 ene 2019
7.45
-0.02
-0.2677376171352075
18 ene 2019
7.47
0.01
0.13404825737265416
17 ene 2019
7.46
-0.04
-0.5333333333333333
16 ene 2019
7.5
0
0
15 ene 2019
7.5
0.02
0.26737967914438504
14 ene 2019
7.48
0.01
0.13386880856760375
11 ene 2019
7.47
-0.01
-0.13368983957219252
10 ene 2019
7.48
0
0
09 ene 2019
7.48
0.04
0.5376344086021505
08 ene 2019
7.44
-0.03
-0.40160642570281124
07 ene 2019
7.47
0.1
1.3568521031207599
04 ene 2019
7.37
0.05
0.6830601092896175
03 ene 2019
7.32
0.04
0.5494505494505495
02 ene 2019
7.28
-0.02
-0.273972602739726
31 dic 2018
7.3
0.02
0.27472527472527475
28 dic 2018
7.28
0.05
0.6915629322268326
27 dic 2018
7.23
-0.01
-0.13812154696132597
21 dic 2018
7.24
-0.03
-0.4126547455295736
20 dic 2018
7.27
0.03
0.4143646408839779
19 dic 2018
7.24
0.04
0.5555555555555556
18 dic 2018
7.2
0.03
0.41841004184100417
17 dic 2018
7.17
0.04
0.5610098176718092
14 dic 2018
7.13
-0.05
-0.6963788300835655
13 dic 2018
7.18
0
0
12 dic 2018
7.18
0.03
0.4195804195804196
11 dic 2018
7.15
-0.03
-0.4178272980501393
10 dic 2018
7.18
-0.07
-0.9655172413793104
07 dic 2018
7.25
0.08
1.1157601115760112
06 dic 2018
7.17
-0.05
-0.6925207756232687
05 dic 2018
7.22
-0.05
-0.687757909215956
04 dic 2018
7.27
-0.02
-0.27434842249657065
03 dic 2018
7.29
0.05
0.6906077348066298
30 nov 2018
7.24
-0.02
-0.27548209366391185
29 nov 2018
7.26
0.13
1.8232819074333801
28 nov 2018
7.13
-0.02
-0.27972027972027974
27 nov 2018
7.15
-0.04
-0.5563282336578581
26 nov 2018
7.19
-0.01
-0.1388888888888889
23 nov 2018
7.2
-0.02
-0.2770083102493075
22 nov 2018
7.22
0.02
0.2777777777777778
21 nov 2018
7.2
0.03
0.41841004184100417
20 nov 2018
7.17
-0.04
-0.5547850208044383
19 nov 2018
7.21
0.01
0.1388888888888889
16 nov 2018
7.2
0.07
0.9817671809256662
15 nov 2018
7.13
0.02
0.2812939521800281
14 nov 2018
7.11
0.05
0.7082152974504249
13 nov 2018
7.06
-0.04
-0.5633802816901409
12 nov 2018
7.1
-0.03
-0.42075736325385693
09 nov 2018
7.13
-0.09
-1.2465373961218837
08 nov 2018
7.22
-0.03
-0.41379310344827586
07 nov 2018
7.25
0.05
0.6944444444444444
06 nov 2018
7.2
0.04
0.5586592178770949
05 nov 2018
7.16
0.02
0.2801120448179272
02 nov 2018
7.14
0.13
1.854493580599144
31 oct 2018
7.01
-0.06
-0.8486562942008486
30 oct 2018
7.07
-0.03
-0.4225352112676056
29 oct 2018
7.1
0.03
0.4243281471004243
26 oct 2018
7.07
0
0
25 oct 2018
7.07
-0.04
-0.5625879043600562
24 oct 2018
7.11
-0.01
-0.1404494382022472
23 oct 2018
7.12
-0.04
-0.5586592178770949
22 oct 2018
7.16
-0.01
-0.1394700139470014
19 oct 2018
7.17
-0.02
-0.27816411682892905
18 oct 2018
7.19
-0.03
-0.4155124653739612
17 oct 2018
7.22
0.02
0.2777777777777778
16 oct 2018
7.2
0.05
0.6993006993006993
15 oct 2018
7.15
0.05
0.704225352112676
12 oct 2018
7.1
0.02
0.2824858757062147
11 oct 2018
7.08
0.01
0.14144271570014144
10 oct 2018
7.07
0.05
0.7122507122507122
09 oct 2018
7.02
-0.02
-0.2840909090909091
08 oct 2018
7.04
-0.02
-0.28328611898017
05 oct 2018
7.06
-0.01
-0.14144271570014144
04 oct 2018
7.07
-0.11
-1.532033426183844
03 oct 2018
7.18
0.02
0.27932960893854747
02 oct 2018
7.16
-0.05
-0.6934812760055479
01 oct 2018
7.21
0.01
0.1388888888888889
28 sept 2018
7.2
0
0
27 sept 2018
7.2
0.04
0.5586592178770949
26 sept 2018
7.16
0.02
0.2801120448179272
25 sept 2018
7.14
-0.05
-0.6954102920723226
24 sept 2018
7.19
0.05
0.7002801120448179
21 sept 2018
7.14
0.01
0.1402524544179523
20 sept 2018
7.13
0.04
0.5641748942172073
19 sept 2018
7.09
0.03
0.42492917847025496
18 sept 2018
7.06
0.02
0.2840909090909091
17 sept 2018
7.04
-0.01
-0.14184397163120568
14 sept 2018
7.05
0.01
0.14204545454545456
13 sept 2018
7.04
0.08
1.1494252873563218
12 sept 2018
6.96
0.05
0.723589001447178
11 sept 2018
6.91
-0.03
-0.4322766570605187
10 sept 2018
6.94
-0.02
-0.28735632183908044
07 sept 2018
6.96
0.04
0.5780346820809249
06 sept 2018
6.92
0.03
0.43541364296081275
05 sept 2018
6.89
-0.02
-0.2894356005788712
04 sept 2018
6.91
-0.1
-1.4265335235378032
03 sept 2018
7.01
-0.02
-0.2844950213371266
31 ago 2018
7.03
-0.03
-0.42492917847025496
30 ago 2018
7.06
-0.09
-1.2587412587412588
29 ago 2018
7.15
-0.11
-1.5151515151515151
28 ago 2018
7.26
0
0
27 ago 2018
7.26
0.04
0.554016620498615
24 ago 2018
7.22
0
0
23 ago 2018
7.22
-0.01
-0.13831258644536654
22 ago 2018
7.23
0.02
0.27739251040221913
21 ago 2018
7.21
0.05
0.6983240223463687
20 ago 2018
7.16
0.02
0.2801120448179272
17 ago 2018
7.14
-0.08
-1.10803324099723
16 ago 2018
7.22
0.02
0.2777777777777778
14 ago 2018
7.2
0.03
0.41841004184100417
13 ago 2018
7.17
-0.13
-1.7808219178082192
10 ago 2018
7.3
-0.28
-3.6939313984168867
09 ago 2018
7.58
-0.07
-0.9150326797385621
08 ago 2018
7.65
-0.04
-0.5201560468140443
07 ago 2018
7.69
0.04
0.5228758169934641
06 ago 2018
7.65
-0.02
-0.2607561929595828
03 ago 2018
7.67
0
0
02 ago 2018
7.67
-0.08
-1.032258064516129
01 ago 2018
7.75
-0.02
-0.2574002574002574
31 jul 2018
7.77
-0.03
-0.38461538461538464
30 jul 2018
7.8
0.03
0.3861003861003861
27 jul 2018
7.77
0.01
0.12886597938144329
26 jul 2018
7.76
0.01
0.12903225806451613
25 jul 2018
7.75
0.04
0.5188067444876784
24 jul 2018
7.71
0.02
0.26007802340702213
23 jul 2018
7.69
0
0
20 jul 2018
7.69
0.06
0.7863695937090432
19 jul 2018
7.63
-0.06
-0.7802340702210663
18 jul 2018
7.69
-0.03
-0.38860103626943004
17 jul 2018
7.72
-0.02
-0.25839793281653745
16 jul 2018
7.74
0.05
0.6501950585175552
13 jul 2018
7.69
-0.01
-0.12987012987012986
12 jul 2018
7.7
-0.02
-0.25906735751295334
11 jul 2018
7.72
0
0
10 jul 2018
7.72
-0.03
-0.3870967741935484
09 jul 2018
7.75
0.05
0.6493506493506493
06 jul 2018
7.7
0.04
0.5221932114882507
05 jul 2018
7.66
0.05
0.657030223390276
04 jul 2018
7.61
0.03
0.39577836411609496
03 jul 2018
7.58
0.03
0.3973509933774834
02 jul 2018
7.55
-0.05
-0.6578947368421053
29 jun 2018
7.6
0.03
0.3963011889035667
28 jun 2018
7.57
-0.05
-0.6561679790026247
27 jun 2018
7.62
-0.03
-0.39215686274509803
26 jun 2018
7.65
0.01
0.13089005235602094
25 jun 2018
7.64
-0.03
-0.39113428943937417
22 jun 2018
7.67
0.08
1.0540184453227932
21 jun 2018
7.59
-0.03
-0.3937007874015748
20 jun 2018
7.62
0.07
0.9271523178807947
19 jun 2018
7.55
-0.06
-0.7884362680683311
18 jun 2018
7.61
-0.01
-0.13123359580052493
15 jun 2018
7.62
-0.13
-1.6774193548387097
14 jun 2018
7.75
-0.02
-0.2574002574002574
13 jun 2018
7.77
-0.05
-0.639386189258312
12 jun 2018
7.82
-0.04
-0.5089058524173028
11 jun 2018
7.86
0.03
0.3831417624521073
08 jun 2018
7.83
-0.05
-0.6345177664974619
07 jun 2018
7.88
-0.04
-0.5050505050505051
06 jun 2018
7.92
0.03
0.38022813688212925
05 jun 2018
7.89
-0.08
-1.0037641154328734
04 jun 2018
7.97
0.01
0.12562814070351758
01 jun 2018
7.96
0.01
0.12578616352201258
31 may 2018
7.95
0
0
30 may 2018
7.95
0
0
29 may 2018
7.95
-0.03
-0.37593984962406013
28 may 2018
7.98
0.04
0.5037783375314862
25 may 2018
7.94
-0.03
-0.37641154328732745
24 may 2018
7.97
0.05
0.6313131313131313
23 may 2018
7.92
-0.07
-0.8760951188986232
22 may 2018
7.99
0.08
1.011378002528445
18 may 2018
7.91
-0.12
-1.4943960149439601
17 may 2018
8.03
-0.04
-0.49566294919454773
16 may 2018
8.07
0.06
0.7490636704119851
15 may 2018
8.01
-0.23
-2.79126213592233
14 may 2018
8.24
-0.07
-0.8423586040914561
11 may 2018
8.31
0.16
1.9631901840490797
09 may 2018
8.15
-0.02
-0.24479804161566707
08 may 2018
8.17
-0.14
-1.6847172081829123
07 may 2018
8.31
-0.01
-0.1201923076923077
04 may 2018
8.32
-0.05
-0.5973715651135006
03 may 2018
8.37
-0.01
-0.11933174224343675
02 may 2018
8.38
-0.18
-2.102803738317757
30 abr 2018
8.56
-0.02
-0.2331002331002331
27 abr 2018
8.58
0.03
0.3508771929824561
26 abr 2018
8.55
0.03
0.352112676056338
25 abr 2018
8.52
-0.1
-1.160092807424594
24 abr 2018
8.62
-0.01
-0.11587485515643106
23 abr 2018
8.63
-0.1
-1.145475372279496
20 abr 2018
8.73
-0.1
-1.1325028312570782
19 abr 2018
8.83
-0.01
-0.11312217194570136
18 abr 2018
8.84
0.03
0.340522133938706
17 abr 2018
8.81
0.03
0.3416856492027335
16 abr 2018
8.78
-0.01
-0.11376564277588168
13 abr 2018
8.79
0
0
12 abr 2018
8.79
0.09
1.0344827586206897
11 abr 2018
8.7
0
0
10 abr 2018
8.7
-0.07
-0.798175598631699
09 abr 2018
8.77
-0.07
-0.7918552036199095
06 abr 2018
8.84
-0.04
-0.45045045045045046
05 abr 2018
8.88
0.02
0.22573363431151242
04 abr 2018
8.86
-0.03
-0.3374578177727784
03 abr 2018
8.89
0.01
0.11261261261261261
29 mar 2018
8.88
0.03
0.3389830508474576
28 mar 2018
8.85
-0.03
-0.33783783783783783
27 mar 2018
8.88
0
0
26 mar 2018
8.88
0.06
0.6802721088435374
23 mar 2018
8.82
0
0
22 mar 2018
8.82
0.02
0.22727272727272727
21 mar 2018
8.8
0.03
0.34207525655644244
20 mar 2018
8.77
0
0
19 mar 2018
8.77
-0.01
-0.11389521640091116
16 mar 2018
8.78
-0.05
-0.5662514156285391
15 mar 2018
8.83
-0.03
-0.33860045146726864
14 mar 2018
8.86
-0.01
-0.11273957158962795
13 mar 2018
8.87
0.02
0.22598870056497175
12 mar 2018
8.85
-0.01
-0.11286681715575621
09 mar 2018
8.86
0.02
0.22624434389140272
08 mar 2018
8.84
-0.04
-0.45045045045045046
07 mar 2018
8.88
-0.03
-0.3367003367003367
06 mar 2018
8.91
0.08
0.9060022650056625
05 mar 2018
8.83
0.01
0.11337868480725624
02 mar 2018
8.82
0.01
0.11350737797956867
01 mar 2018
8.81
-0.05
-0.5643340857787811
28 feb 2018
8.86
-0.05
-0.5611672278338945
27 feb 2018
8.91
-0.03
-0.33557046979865773
26 feb 2018
8.94
0.01
0.11198208286674133
23 feb 2018
8.93
0.05
0.5630630630630631
22 feb 2018
8.88
-0.03
-0.3367003367003367
21 feb 2018
8.91
0.02
0.2249718785151856
20 feb 2018
8.89
-0.05
-0.5592841163310962
19 feb 2018
8.94
-0.01
-0.11173184357541899
16 feb 2018
8.95
0.01
0.11185682326621924
15 feb 2018
8.94
0.14
1.5909090909090908
14 feb 2018
8.8
0.01
0.11376564277588168
13 feb 2018
8.79
0
0
12 feb 2018
8.79
0.01
0.11389521640091116
09 feb 2018
8.78
-0.04
-0.45351473922902497
08 feb 2018
8.82
-0.07
-0.7874015748031497
07 feb 2018
8.89
0.03
0.33860045146726864
06 feb 2018
8.86
-0.03
-0.3374578177727784
05 feb 2018
8.89
-0.04
-0.4479283314669653
02 feb 2018
8.93
-0.04
-0.4459308807134894
01 feb 2018
8.97
-0.01
-0.111358574610245
31 ene 2018
8.98
0.07
0.7856341189674523
30 ene 2018
8.91
-0.01
-0.11210762331838565
29 ene 2018
8.92
-0.07
-0.778642936596218
26 ene 2018
8.99
-0.03
-0.3325942350332594
25 ene 2018
9.02
0.08
0.8948545861297539
24 ene 2018
8.94
0.09
1.0169491525423728
23 ene 2018
8.85
-0.02
-0.2254791431792559
22 ene 2018
8.87
0.01
0.11286681715575621
19 ene 2018
8.86
-0.03
-0.3374578177727784
18 ene 2018
8.89
0.06
0.6795016987542469
17 ene 2018
8.83
-0.01
-0.11312217194570136
16 ene 2018
8.84
-0.03
-0.3382187147688839
15 ene 2018
8.87
0.05
0.5668934240362812
12 ene 2018
8.82
0.07
0.8
11 ene 2018
8.75
0.03
0.3440366972477064
10 ene 2018
8.72
0
0
09 ene 2018
8.72
-0.03
-0.34285714285714286
08 ene 2018
8.75
-0.01
-0.1141552511415525
05 ene 2018
8.76
-0.01
-0.11402508551881414
04 ene 2018
8.77
0.05
0.573394495412844
03 ene 2018
8.72
0.04
0.4608294930875576
02 ene 2018
8.68
0.07
0.8130081300813008
29 dic 2017
8.61
0.01
0.11627906976744186
28 dic 2017
8.6
0.03
0.3500583430571762
27 dic 2017
8.57
0.03
0.351288056206089
22 dic 2017
8.54
-0.01
-0.11695906432748537
21 dic 2017
8.55
0.01
0.117096018735363
20 dic 2017
8.54
0
0
19 dic 2017
8.54
0.01
0.11723329425556858
18 dic 2017
8.53
0.06
0.7083825265643447
15 dic 2017
8.47
0.02
0.23668639053254437
14 dic 2017
8.45
0
0
13 dic 2017
8.45
0
0
12 dic 2017
8.45
-0.03
-0.35377358490566035
11 dic 2017
8.48
0.01
0.1180637544273908
08 dic 2017
8.47
0.01
0.1182033096926714
07 dic 2017
8.46
-0.03
-0.35335689045936397
06 dic 2017
8.49
-0.01
-0.11764705882352941
05 dic 2017
8.5
0.02
0.2358490566037736
04 dic 2017
8.48
0.02
0.2364066193853428
01 dic 2017
8.46
-0.01
-0.1180637544273908
30 nov 2017
8.47
-0.01
-0.1179245283018868
29 nov 2017
8.48
0.01
0.1180637544273908
28 nov 2017
8.47
-0.02
-0.23557126030624265
27 nov 2017
8.49
0.03
0.3546099290780142
24 nov 2017
8.46
0.02
0.23696682464454977
23 nov 2017
8.44
0.03
0.356718192627824
22 nov 2017
8.41
0.04
0.4778972520908005
21 nov 2017
8.37
0
0
20 nov 2017
8.37
-0.01
-0.11933174224343675
17 nov 2017
8.38
0.02
0.23923444976076555
16 nov 2017
8.36
0.02
0.23980815347721823
15 nov 2017
8.34
0
0
14 nov 2017
8.34
0.01
0.12004801920768307
13 nov 2017
8.33
-0.05
-0.5966587112171837
10 nov 2017
8.38
0.02
0.23923444976076555
09 nov 2017
8.36
0
0
08 nov 2017
8.36
-0.01
-0.11947431302270012
07 nov 2017
8.37
0.01
0.11961722488038277
06 nov 2017
8.36
0.02
0.23980815347721823
03 nov 2017
8.34
-0.07
-0.8323424494649228
02 nov 2017
8.41
0.03
0.35799522673031026
31 oct 2017
8.38
-0.02
-0.23809523809523808
30 oct 2017
8.4
0.04
0.4784688995215311
27 oct 2017
8.36
-0.07
-0.830367734282325
26 oct 2017
8.43
-0.05
-0.589622641509434
25 oct 2017
8.48
-0.03
-0.3525264394829612
24 oct 2017
8.51
-0.03
-0.351288056206089
23 oct 2017
8.54
-0.02
-0.2336448598130841
20 oct 2017
8.56
-0.02
-0.2331002331002331
19 oct 2017
8.58
0.02
0.2336448598130841
18 oct 2017
8.56
0.01
0.11695906432748537
17 oct 2017
8.55
-0.04
-0.46565774155995343
16 oct 2017
8.59
-0.01
-0.11627906976744186
13 oct 2017
8.6
0.04
0.4672897196261682
12 oct 2017
8.56
0
0
11 oct 2017
8.56
0.01
0.11695906432748537
10 oct 2017
8.55
0.05
0.5882352941176471
09 oct 2017
8.5
-0.03
-0.3516998827667057
06 oct 2017
8.53
-0.07
-0.813953488372093
05 oct 2017
8.6
0
0
04 oct 2017
8.6
0.02
0.2331002331002331
03 oct 2017
8.58
-0.01
-0.11641443538998836
02 oct 2017
8.59
-0.02
-0.23228803716608595
29 sept 2017
8.61
0.02
0.23282887077997672
28 sept 2017
8.59
0.01
0.11655011655011654
27 sept 2017
8.58
-0.06
-0.6944444444444444
26 sept 2017
8.64
-0.06
-0.6896551724137931
25 sept 2017
8.7
-0.02
-0.22935779816513763
22 sept 2017
8.72
0.03
0.34522439585730724
21 sept 2017
8.69
-0.04
-0.4581901489117984
20 sept 2017
8.73
0.02
0.2296211251435132
19 sept 2017
8.71
0
0
18 sept 2017
8.71
-0.02
-0.2290950744558992
15 sept 2017
8.73
0.03
0.3448275862068966
14 sept 2017
8.7
-0.02
-0.22935779816513763
13 sept 2017
8.72
-0.01
-0.1145475372279496
12 sept 2017
8.73
-0.04
-0.45610034207525657
11 sept 2017
8.77
0.01
0.1141552511415525
08 sept 2017
8.76
0.02
0.2288329519450801
07 sept 2017
8.74
0.04
0.45977011494252873
06 sept 2017
8.7
0.01
0.11507479861910241
05 sept 2017
8.69
0.02
0.2306805074971165
04 sept 2017
8.67
0
0
01 sept 2017
8.67
0.03
0.3472222222222222
31 ago 2017
8.64
0
0
30 ago 2017
8.64
-0.01
-0.11560693641618497
29 ago 2017
8.65
0
0
28 ago 2017
8.65
0.04
0.4645760743321719
25 ago 2017
8.61
0.02
0.23282887077997672
24 ago 2017
8.59
0.01
0.11655011655011654
23 ago 2017
8.58
0
0
22 ago 2017
8.58
-0.01
-0.11641443538998836
21 ago 2017
8.59
0.05
0.585480093676815
18 ago 2017
8.54
-0.02
-0.2336448598130841
17 ago 2017
8.56
0.01
0.11695906432748537
16 ago 2017
8.55
0
0
14 ago 2017
8.55
0.04
0.4700352526439483
11 ago 2017
8.51
-0.01
-0.11737089201877934
10 ago 2017
8.52
0.01
0.11750881316098707
09 ago 2017
8.51
-0.05
-0.5841121495327103
08 ago 2017
8.56
0
0
07 ago 2017
8.56
0
0
04 ago 2017
8.56
0
0
03 ago 2017
8.56
0.01
0.11695906432748537
02 ago 2017
8.55
-0.01
-0.11682242990654206
01 ago 2017
8.56
0.03
0.3516998827667057
31 jul 2017
8.53
-0.01
-0.117096018735363
28 jul 2017
8.54
0
0
27 jul 2017
8.54
0.05
0.5889281507656066
26 jul 2017
8.49
-0.03
-0.352112676056338
25 jul 2017
8.52
0
0
24 jul 2017
8.52
-0.03
-0.3508771929824561
21 jul 2017
8.55
0.01
0.117096018735363
20 jul 2017
8.54
0.02
0.2347417840375587
19 jul 2017
8.52
0
0
18 jul 2017
8.52
0.03
0.35335689045936397
17 jul 2017
8.49
0.01
0.1179245283018868
14 jul 2017
8.48
0.06
0.7125890736342043
13 jul 2017
8.42
0.02
0.23809523809523808
12 jul 2017
8.4
0.05
0.5988023952095808
11 jul 2017
8.35
-0.01
-0.11961722488038277
10 jul 2017
8.36
0.03
0.36014405762304924
07 jul 2017
8.33
0
0
06 jul 2017
8.33
-0.02
-0.23952095808383234
05 jul 2017
8.35
-0.05
-0.5952380952380952
04 jul 2017
8.4
-0.02
-0.2375296912114014
03 jul 2017
8.42
-0.02
-0.23696682464454977
30 jun 2017
8.44
0
0
29 jun 2017
8.44
0
0
28 jun 2017
8.44
-0.01
-0.11834319526627218
27 jun 2017
8.45
-0.01
-0.1182033096926714
26 jun 2017
8.46
0.08
0.954653937947494
22 jun 2017
8.38
0
0
21 jun 2017
8.38
-0.03
-0.356718192627824
20 jun 2017
8.41
-0.03
-0.35545023696682465
19 jun 2017
8.44
0
0
16 jun 2017
8.44
0
0
15 jun 2017
8.44
-0.06
-0.7058823529411765
14 jun 2017
8.5
0.04
0.4728132387706856
13 jun 2017
8.46
-0.01
-0.1180637544273908
12 jun 2017
8.47
0.03
0.35545023696682465
09 jun 2017
8.44
0.01
0.11862396204033215
08 jun 2017
8.43
-0.03
-0.3546099290780142
07 jun 2017
8.46
0.01
0.11834319526627218
06 jun 2017
8.45
0.01
0.11848341232227488
02 jun 2017
8.44
0.04
0.47619047619047616
01 jun 2017
8.4
0.01
0.11918951132300358
31 may 2017
8.39
0.02
0.23894862604540024
30 may 2017
8.37
0.01
0.11961722488038277
29 may 2017
8.36
-0.01
-0.11947431302270012
26 may 2017
8.37
0.01
0.11961722488038277
24 may 2017
8.36
0.01
0.11976047904191617
23 may 2017
8.35
0.01
0.11990407673860912
22 may 2017
8.34
0.04
0.4819277108433735
19 may 2017
8.3
0.04
0.48426150121065376
18 may 2017
8.26
-0.12
-1.431980906921241
17 may 2017
8.38
-0.01
-0.11918951132300358
16 may 2017
8.39
0.03
0.3588516746411483
15 may 2017
8.36
0.07
0.8443908323281062
12 may 2017
8.29
0.04
0.48484848484848486
11 may 2017
8.25
0.01
0.12135922330097088
10 may 2017
8.24
0.02
0.24330900243309003
09 may 2017
8.22
-0.05
-0.6045949214026602
08 may 2017
8.27
0.01
0.12106537530266344
05 may 2017
8.26
-0.01
-0.12091898428053205
04 may 2017
8.27
-0.05
-0.6009615384615384
03 may 2017
8.32
0.03
0.3618817852834741
02 may 2017
8.29
0.02
0.2418379685610641
28 abr 2017
8.27
0.02
0.24242424242424243
27 abr 2017
8.25
0
0
26 abr 2017
8.25
-0.02
-0.2418379685610641
25 abr 2017
8.27
-0.02
-0.24125452352231605
24 abr 2017
8.29
0.06
0.7290400972053463
21 abr 2017
8.23
0.01
0.12165450121654502
20 abr 2017
8.22
-0.02
-0.24271844660194175
19 abr 2017
8.24
0
0
18 abr 2017
8.24
0.04
0.4878048780487805
13 abr 2017
8.2
0.03
0.3671970624235006
12 abr 2017
8.17
0.02
0.24539877300613497
11 abr 2017
8.15
0
0
10 abr 2017
8.15
-0.01
-0.12254901960784313
07 abr 2017
8.16
-0.02
-0.24449877750611246
06 abr 2017
8.18
0
0
05 abr 2017
8.18
0.01
0.12239902080783353
04 abr 2017
8.17
-0.02
-0.2442002442002442
03 abr 2017
8.19
0.02
0.24479804161566707
31 mar 2017
8.17
-0.06
-0.7290400972053463
30 mar 2017
8.23
0.04
0.4884004884004884
29 mar 2017
8.19
-0.01
-0.12195121951219512
28 mar 2017
8.2
-0.02
-0.24330900243309003
27 mar 2017
8.22
-0.02
-0.24271844660194175
24 mar 2017
8.24
0.02
0.24330900243309003
23 mar 2017
8.22
0.03
0.3663003663003663
22 mar 2017
8.19
-0.02
-0.243605359317905
21 mar 2017
8.21
0.04
0.48959608323133413
20 mar 2017
8.17
0.02
0.24539877300613497
17 mar 2017
8.15
0.03
0.3694581280788177
16 mar 2017
8.12
0.12
1.5
15 mar 2017
8
0.04
0.5025125628140703
14 mar 2017
7.96
-0.01
-0.12547051442910917
13 mar 2017
7.97
0
0
10 mar 2017
7.97
0.01
0.12562814070351758
09 mar 2017
7.96
-0.02
-0.2506265664160401
08 mar 2017
7.98
-0.03
-0.37453183520599254
07 mar 2017
8.01
0
0
06 mar 2017
8.01
0.03
0.37593984962406013
03 mar 2017
7.98
0
0
02 mar 2017
7.98
-0.01
-0.1251564455569462
01 mar 2017
7.99
-0.03
-0.3740648379052369
28 feb 2017
8.02
-0.04
-0.49627791563275436
27 feb 2017
8.06
0
0
24 feb 2017
8.06
-0.03
-0.37082818294190356
23 feb 2017
8.09
0.08
0.9987515605493134
22 feb 2017
8.01
0.04
0.5018820577164367
21 feb 2017
7.97
-0.01
-0.12531328320802004
20 feb 2017
7.98
0
0
17 feb 2017
7.98
-0.04
-0.49875311720698257
16 feb 2017
8.02
0.03
0.37546933667083854
15 feb 2017
7.99
-0.01
-0.125
14 feb 2017
8
0.02
0.2506265664160401
13 feb 2017
7.98
0.01
0.12547051442910917
10 feb 2017
7.97
0
0
09 feb 2017
7.97
0.04
0.5044136191677175
08 feb 2017
7.93
0.01
0.12626262626262627
07 feb 2017
7.92
-0.05
-0.6273525721455459
06 feb 2017
7.97
0
0
03 feb 2017
7.97
0.03
0.3778337531486146
02 feb 2017
7.94
0.06
0.7614213197969543
01 feb 2017
7.88
-0.02
-0.25316455696202533
31 ene 2017
7.9
0.05
0.6369426751592356
30 ene 2017
7.85
0.02
0.2554278416347382
27 ene 2017
7.83
0.01
0.1278772378516624
26 ene 2017
7.82
-0.02
-0.25510204081632654
25 ene 2017
7.84
-0.01
-0.12738853503184713
24 ene 2017
7.85
0.02
0.2554278416347382
23 ene 2017
7.83
0.06
0.7722007722007722
20 ene 2017
7.77
0.03
0.3875968992248062
19 ene 2017
7.74
-0.05
-0.6418485237483954
18 ene 2017
7.79
-0.02
-0.2560819462227913
17 ene 2017
7.81
0.06
0.7741935483870968
16 ene 2017
7.75
0
0
13 ene 2017
7.75
-0.02
-0.2574002574002574
12 ene 2017
7.77
0.12
1.5686274509803921
11 ene 2017
7.65
-0.09
-1.1627906976744187
10 ene 2017
7.74
0
0
09 ene 2017
7.74
-0.02
-0.25773195876288657
06 ene 2017
7.76
0.01
0.12903225806451613
05 ene 2017
7.75
0.04
0.5188067444876784
04 ene 2017
7.71
0.02
0.26007802340702213
03 ene 2017
7.69
-0.05
-0.6459948320413437
02 ene 2017
7.74
0.01
0.129366106080207
30 dic 2016
7.73
0.02
0.2594033722438392
29 dic 2016
7.71
0.03
0.390625
28 dic 2016
7.68
-0.03
-0.38910505836575876
27 dic 2016
7.71
0.01
0.12987012987012986
23 dic 2016
7.7
0.02
0.2604166666666667
22 dic 2016
7.68
-0.01
-0.13003901170351106
21 dic 2016
7.69
0.04
0.5228758169934641
20 dic 2016
7.65
0.01
0.13089005235602094
19 dic 2016
7.64
0.01
0.1310615989515072
16 dic 2016
7.63
0.01
0.13123359580052493
15 dic 2016
7.62
-0.13
-1.6774193548387097
14 dic 2016
7.75
0
0
13 dic 2016
7.75
0.02
0.258732212160414
12 dic 2016
7.73
0.04
0.5201560468140443
09 dic 2016
7.69
0
0
08 dic 2016
7.69
-0.06
-0.7741935483870968
07 dic 2016
7.75
0.11
1.4397905759162304
06 dic 2016
7.64
0.08
1.0582010582010581
05 dic 2016
7.56
0.03
0.398406374501992
02 dic 2016
7.53
0.02
0.2663115845539281
01 dic 2016
7.51
-0.05
-0.6613756613756614
30 nov 2016
7.56
0.04
0.5319148936170213
29 nov 2016
7.52
-0.03
-0.3973509933774834
28 nov 2016
7.55
0.04
0.5326231691078562
25 nov 2016
7.51
0
0
24 nov 2016
7.51
0
0
23 nov 2016
7.51
-0.09
-1.1842105263157894
22 nov 2016
7.6
0.01
0.13175230566534915
21 nov 2016
7.59
0.02
0.26420079260237783
18 nov 2016
7.57
-0.04
-0.5256241787122208
17 nov 2016
7.61
0.01
0.13157894736842105
16 nov 2016
7.6
0
0
15 nov 2016
7.6
0.03
0.3963011889035667
14 nov 2016
7.57
-0.06
-0.7863695937090432
11 nov 2016
7.63
-0.13
-1.675257731958763
10 nov 2016
7.76
-0.21
-2.6348808030112925
09 nov 2016
7.97
-0.1
-1.2391573729863692
08 nov 2016
8.07
0.01
0.12406947890818859
07 nov 2016
8.06
0.03
0.37359900373599003
04 nov 2016
8.03
-0.02
-0.2484472049689441
03 nov 2016
8.05
0.01
0.12437810945273632
02 nov 2016
8.04
-0.03
-0.37174721189591076
31 oct 2016
8.07
0.01
0.12406947890818859
28 oct 2016
8.06
-0.03
-0.37082818294190356
27 oct 2016
8.09
-0.01
-0.12345679012345678
26 oct 2016
8.1
-0.03
-0.36900369003690037
25 oct 2016
8.13
-0.01
-0.12285012285012285
24 oct 2016
8.14
0.04
0.49382716049382713
21 oct 2016
8.1
-0.03
-0.36900369003690037
20 oct 2016
8.13
0
0
19 oct 2016
8.13
0.02
0.2466091245376079
18 oct 2016
8.11
0.03
0.3712871287128713
17 oct 2016
8.08
-0.03
-0.36991368680641185
14 oct 2016
8.11
0.04
0.49566294919454773
13 oct 2016
8.07
-0.03
-0.37037037037037035
12 oct 2016
8.1
-0.02
-0.24630541871921183
11 oct 2016
8.12
-0.04
-0.49019607843137253
10 oct 2016
8.16
0
0
07 oct 2016
8.16
0.01
0.12269938650306748
06 oct 2016
8.15
0.01
0.12285012285012285
05 oct 2016
8.14
-0.02
-0.24509803921568626
04 oct 2016
8.16
-0.01
-0.12239902080783353
03 oct 2016
8.17
0.03
0.36855036855036855
30 sept 2016
8.14
-0.02
-0.24509803921568626
29 sept 2016
8.16
0.01
0.12269938650306748
28 sept 2016
8.15
0
0
27 sept 2016
8.15
0.02
0.24600246002460024
26 sept 2016
8.13
-0.03
-0.36764705882352944
23 sept 2016
8.16
-0.05
-0.6090133982947625
22 sept 2016
8.21
0.11
1.3580246913580247
21 sept 2016
8.1
0.01
0.12360939431396786
20 sept 2016
8.09
0
0
19 sept 2016
8.09
0.03
0.37220843672456577
16 sept 2016
8.06
0
0
15 sept 2016
8.06
0
0
14 sept 2016
8.06
-0.02
-0.24752475247524752
13 sept 2016
8.08
-0.02
-0.24691358024691357
12 sept 2016
8.1
-0.04
-0.4914004914004914
09 sept 2016
8.14
-0.1
-1.2135922330097086
08 sept 2016
8.24
0
0
07 sept 2016
8.24
0.09
1.1042944785276074
06 sept 2016
8.15
0.04
0.4932182490752158
05 sept 2016
8.11
0.02
0.24721878862793573
02 sept 2016
8.09
0.06
0.7471980074719801
01 sept 2016
8.03
-0.02
-0.2484472049689441
31 ago 2016
8.05
-0.02
-0.24783147459727387
30 ago 2016
8.07
-0.01
-0.12376237623762376
29 ago 2016
8.08
-0.08
-0.9803921568627451
26 ago 2016
8.16
0.02
0.2457002457002457
25 ago 2016
8.14
0.01
0.12300123001230012
24 ago 2016
8.13
-0.09
-1.094890510948905
23 ago 2016
8.22
-0.01
-0.12150668286755771
22 ago 2016
8.23
-0.02
-0.24242424242424243
19 ago 2016
8.25
-0.03
-0.36231884057971014
18 ago 2016
8.28
0.01
0.12091898428053205
17 ago 2016
8.27
-0.02
-0.24125452352231605
16 ago 2016
8.29
0.02
0.2418379685610641
12 ago 2016
8.27
0.02
0.24242424242424243
11 ago 2016
8.25
0.01
0.12135922330097088
10 ago 2016
8.24
0.06
0.7334963325183375
09 ago 2016
8.18
0.02
0.24509803921568626
08 ago 2016
8.16
0.08
0.9900990099009901
05 ago 2016
8.08
0.03
0.37267080745341613
04 ago 2016
8.05
0.05
0.625
03 ago 2016
8
-0.05
-0.6211180124223602
02 ago 2016
8.05
0.01
0.12437810945273632
01 ago 2016
8.04
0.03
0.37453183520599254
29 jul 2016
8.01
0.01
0.125
28 jul 2016
8
0.03
0.37641154328732745
27 jul 2016
7.97
0.01
0.12562814070351758
26 jul 2016
7.96
-0.04
-0.5
25 jul 2016
8
-0.01
-0.12484394506866417
22 jul 2016
8.01
-0.02
-0.24906600249066002
21 jul 2016
8.03
0
0
20 jul 2016
8.03
-0.02
-0.2484472049689441
19 jul 2016
8.05
-0.02
-0.24783147459727387
18 jul 2016
8.07
-0.03
-0.37037037037037035
15 jul 2016
8.1
-0.01
-0.12330456226880394
14 jul 2016
8.11
0.03
0.3712871287128713
13 jul 2016
8.08
-0.02
-0.24691358024691357
12 jul 2016
8.1
0.04
0.49627791563275436
11 jul 2016
8.06
0.07
0.8760951188986232
08 jul 2016
7.99
0.02
0.25094102885821834
07 jul 2016
7.97
0.02
0.25157232704402516
06 jul 2016
7.95
-0.03
-0.37593984962406013
05 jul 2016
7.98
-0.06
-0.746268656716418
04 jul 2016
8.04
-0.02
-0.24813895781637718
01 jul 2016
8.06
0.08
1.0025062656641603
30 jun 2016
7.98
0.04
0.5037783375314862
29 jun 2016
7.94
0.1
1.2755102040816326
28 jun 2016
7.84
0.08
1.0309278350515463
27 jun 2016
7.76
-0.03
-0.3851091142490372
24 jun 2016
7.79
-0.08
-1.0165184243964422
22 jun 2016
7.87
0.03
0.3826530612244898
21 jun 2016
7.84
0.01
0.1277139208173691
20 jun 2016
7.83
0.1
1.2936610608020698
17 jun 2016
7.73
0.05
0.6510416666666666
16 jun 2016
7.68
-0.04
-0.5181347150259067
15 jun 2016
7.72
0.01
0.1297016861219196
14 jun 2016
7.71
-0.03
-0.3875968992248062
13 jun 2016
7.74
-0.09
-1.1494252873563218
10 jun 2016
7.83
-0.07
-0.8860759493670886
09 jun 2016
7.9
-0.01
-0.1264222503160556
08 jun 2016
7.91
0.09
1.1508951406649617
07 jun 2016
7.82
0.06
0.7731958762886598
06 jun 2016
7.76
0.1
1.3054830287206267
03 jun 2016
7.66
0.1
1.3227513227513228
02 jun 2016
7.56
0.02
0.26525198938992045
01 jun 2016
7.54
0
0
31 may 2016
7.54
-0.01
-0.13245033112582782
30 may 2016
7.55
-0.05
-0.6578947368421053
27 may 2016
7.6
0.02
0.2638522427440633
26 may 2016
7.58
0.01
0.13210039630118892
25 may 2016
7.57
0.03
0.3978779840848806
24 may 2016
7.54
0.01
0.13280212483399734
23 may 2016
7.53
-0.04
-0.5284015852047557
20 may 2016
7.57
0.05
0.6648936170212766
19 may 2016
7.52
-0.11
-1.4416775884665793
18 may 2016
7.63
-0.05
-0.6510416666666666
17 may 2016
7.68
-0.04
-0.5181347150259067
13 may 2016
7.72
-0.04
-0.5154639175257731
12 may 2016
7.76
0.04
0.5181347150259067
11 may 2016
7.72
0.02
0.2597402597402597
10 may 2016
7.7
-0.02
-0.25906735751295334
09 may 2016
7.72
-0.03
-0.3870967741935484
06 may 2016
7.75
-0.04
-0.5134788189987163
04 may 2016
7.79
-0.08
-1.0165184243964422
03 may 2016
7.87
-0.07
-0.8816120906801007
02 may 2016
7.94
0.01
0.12610340479192939
29 abr 2016
7.93
0.04
0.5069708491761724
28 abr 2016
7.89
0.04
0.5095541401273885
27 abr 2016
7.85
0.01
0.12755102040816327
26 abr 2016
7.84
0.03
0.38412291933418696
25 abr 2016
7.81
-0.07
-0.8883248730964467
22 abr 2016
7.88
-0.01
-0.1267427122940431
21 abr 2016
7.89
-0.01
-0.12658227848101267
20 abr 2016
7.9
-0.02
-0.25252525252525254
19 abr 2016
7.92
0.12
1.5384615384615385
18 abr 2016
7.8
-0.01
-0.12804097311139565
15 abr 2016
7.81
-0.01
-0.1278772378516624
14 abr 2016
7.82
-0.02
-0.25510204081632654
13 abr 2016
7.84
0.05
0.6418485237483954
12 abr 2016
7.79
0.06
0.7761966364812419
11 abr 2016
7.73
0.07
0.9138381201044387
08 abr 2016
7.66
0.04
0.5249343832020997
07 abr 2016
7.62
-0.01
-0.1310615989515072
06 abr 2016
7.63
-0.04
-0.5215123859191656
05 abr 2016
7.67
-0.1
-1.287001287001287
04 abr 2016
7.77
0.03
0.3875968992248062
01 abr 2016
7.74
-0.02
-0.25773195876288657
31 mar 2016
7.76
0.06
0.7792207792207793
30 mar 2016
7.7
0.15
1.9867549668874172
29 mar 2016
7.55
0.03
0.39893617021276595
24 mar 2016
7.52
-0.08
-1.0526315789473684
23 mar 2016
7.6
-0.04
-0.5235602094240838
22 mar 2016
7.64
0.04
0.5263157894736842
21 mar 2016
7.6
-0.01
-0.1314060446780552
18 mar 2016
7.61
0.06
0.7947019867549668
17 mar 2016
7.55
0.21
2.861035422343324
16 mar 2016
7.34
-0.03
-0.40705563093622793
15 mar 2016
7.37
-0.09
-1.2064343163538873
14 mar 2016
7.46
-0.02
-0.26737967914438504
11 mar 2016
7.48
0.05
0.6729475100942126
10 mar 2016
7.43
0.05
0.6775067750677507
09 mar 2016
7.38
0.05
0.6821282401091405
08 mar 2016
7.33
-0.01
-0.1362397820163488
07 mar 2016
7.34
0.04
0.547945205479452
04 mar 2016
7.3
0.11
1.5299026425591098
03 mar 2016
7.19
0.05
0.7002801120448179
02 mar 2016
7.14
0.08
1.13314447592068
01 mar 2016
7.06
0.05
0.7132667617689016
29 feb 2016
7.01
-0.02
-0.2844950213371266
26 feb 2016
7.03
-0.01
-0.14204545454545456
25 feb 2016
7.04
0.06
0.8595988538681948
24 feb 2016
6.98
-0.13
-1.8284106891701828
23 feb 2016
7.11
0.04
0.5657708628005658
22 feb 2016
7.07
0.08
1.1444921316165952
19 feb 2016
6.99
-0.07
-0.9915014164305949
18 feb 2016
7.06
0.1
1.4367816091954022
17 feb 2016
6.96
0.01
0.14388489208633093
16 feb 2016
6.95
-0.02
-0.28694404591104733
15 feb 2016
6.97
0.05
0.7225433526011561
12 feb 2016
6.92
-0.03
-0.4316546762589928
11 feb 2016
6.95
-0.03
-0.4297994269340974
10 feb 2016
6.98
0.01
0.14347202295552366
09 feb 2016
6.97
0.02
0.28776978417266186
08 feb 2016
6.95
-0.05
-0.7142857142857143
05 feb 2016
7
-0.06
-0.8498583569405099
04 feb 2016
7.06
0.14
2.023121387283237
03 feb 2016
6.92
0.02
0.2898550724637681
02 feb 2016
6.9
-0.01
-0.1447178002894356
01 feb 2016
6.91
-0.01
-0.14450867052023122
29 ene 2016
6.92
0.07
1.0218978102189782
28 ene 2016
6.85
0.08
1.1816838995568686
27 ene 2016
6.77
0.04
0.5943536404160475
26 ene 2016
6.73
0
0
25 ene 2016
6.73
0
0
22 ene 2016
6.73
0.12
1.8154311649016641
21 ene 2016
6.61
-0.03
-0.45180722891566266
20 ene 2016
6.64
-0.08
-1.1904761904761905
19 ene 2016
6.72
0.03
0.4484304932735426
18 ene 2016
6.69
-0.06
-0.8888888888888888
15 ene 2016
6.75
-0.04
-0.5891016200294551
14 ene 2016
6.79
-0.05
-0.7309941520467836
13 ene 2016
6.84
0.04
0.5882352941176471
12 ene 2016
6.8
0.01
0.14727540500736377
11 ene 2016
6.79
-0.05
-0.7309941520467836
08 ene 2016
6.84
-0.01
-0.145985401459854
07 ene 2016
6.85
-0.02
-0.29112081513828236
06 ene 2016
6.87
-0.03
-0.43478260869565216
05 ene 2016
6.9
-0.02
-0.28901734104046245
04 ene 2016
6.92
-0.03
-0.4316546762589928
31 dic 2015
6.95
-0.02
-0.28694404591104733
30 dic 2015
6.97
-0.05
-0.7122507122507122
29 dic 2015
7.02
0
0
28 dic 2015
7.02
0.01
0.14265335235378032
23 dic 2015
7.01
0
0
22 dic 2015
7.01
-0.01
-0.14245014245014245
21 dic 2015
7.02
0.01
0.14265335235378032
18 dic 2015
7.01
0
0
17 dic 2015
7.01
0.02
0.2861230329041488
16 dic 2015
6.99
0
0
15 dic 2015
6.99
0.05
0.7204610951008645
14 dic 2015
6.94
0.01
0.1443001443001443
11 dic 2015
6.93
-0.1
-1.422475106685633
10 dic 2015
7.03
-0.08
-1.1251758087201125
09 dic 2015
7.11
0.03
0.423728813559322
08 dic 2015
7.08
-0.04
-0.5617977528089888
07 dic 2015
7.12
-0.05
-0.697350069735007
04 dic 2015
7.17
0
0
03 dic 2015
7.17
0.02
0.27972027972027974
02 dic 2015
7.15
-0.01
-0.13966480446927373
01 dic 2015
7.16
0.02
0.2801120448179272
30 nov 2015
7.14
-0.02
-0.27932960893854747
27 nov 2015
7.16
-0.02
-0.2785515320334262
26 nov 2015
7.18
-0.01
-0.13908205841446453
25 nov 2015
7.19
-0.06
-0.8275862068965517
24 nov 2015
7.25
0.02
0.2766251728907331
23 nov 2015
7.23
-0.04
-0.5502063273727648
20 nov 2015
7.27
0.05
0.6925207756232687
19 nov 2015
7.22
0.06
0.8379888268156425
18 nov 2015
7.16
0
0
17 nov 2015
7.16
0.03
0.42075736325385693
16 nov 2015
7.13
-0.02
-0.27972027972027974
13 nov 2015
7.15
-0.03
-0.4178272980501393
12 nov 2015
7.18
-0.03
-0.4160887656033287
11 nov 2015
7.21
0.04
0.5578800557880056
10 nov 2015
7.17
0.02
0.27972027972027974
09 nov 2015
7.15
-0.06
-0.8321775312066574
06 nov 2015
7.21
-0.1
-1.3679890560875514
05 nov 2015
7.31
-0.03
-0.4087193460490463
04 nov 2015
7.34
0.02
0.273224043715847
03 nov 2015
7.32
0
0
02 nov 2015
7.32
0.03
0.411522633744856
30 oct 2015
7.29
0.04
0.5517241379310345
29 oct 2015
7.25
-0.09
-1.2261580381471389
28 oct 2015
7.34
0.08
1.1019283746556474
27 oct 2015
7.26
-0.06
-0.819672131147541
26 oct 2015
7.32
0
0
23 oct 2015
7.32
0
0
22 oct 2015
7.32
0.04
0.5494505494505495
21 oct 2015
7.28
-0.09
-1.2211668928086838
20 oct 2015
7.37
-0.02
-0.2706359945872801
19 oct 2015
7.39
-0.04
-0.5383580080753702
16 oct 2015
7.43
0.01
0.1347708894878706
15 oct 2015
7.42
0.03
0.4059539918809202
14 oct 2015
7.39
0.06
0.8185538881309686
13 oct 2015
7.33
-0.09
-1.2129380053908356
12 oct 2015
7.42
0.01
0.1349527665317139
09 oct 2015
7.41
0.12
1.646090534979424
08 oct 2015
7.29
-0.04
-0.5457025920873124
07 oct 2015
7.33
0.15
2.0891364902506964
06 oct 2015
7.18
0.08
1.1267605633802817
05 oct 2015
7.1
0.12
1.7191977077363896
02 oct 2015
6.98
0
0
01 oct 2015
6.98
0.04
0.5763688760806917
30 sept 2015
6.94
0.07
1.0189228529839884
29 sept 2015
6.87
-0.04
-0.5788712011577424
28 sept 2015
6.91
-0.05
-0.7183908045977011
25 sept 2015
6.96
0.08
1.1627906976744187
24 sept 2015
6.88
-0.1
-1.4326647564469914
23 sept 2015
6.98
-0.05
-0.7112375533428165
22 sept 2015
7.03
-0.1
-1.402524544179523
21 sept 2015
7.13
-0.05
-0.6963788300835655
18 sept 2015
7.18
0.05
0.7012622720897616
17 sept 2015
7.13
0.02
0.2812939521800281
16 sept 2015
7.11
0.03
0.423728813559322
15 sept 2015
7.08
0.04
0.5681818181818182
14 sept 2015
7.04
-0.01
-0.14184397163120568
11 sept 2015
7.05
0.02
0.2844950213371266
10 sept 2015
7.03
-0.02
-0.28368794326241137
09 sept 2015
7.05
0.04
0.5706134094151213
08 sept 2015
7.01
0.02
0.2861230329041488
07 sept 2015
6.99
-0.08
-1.1315417256011315
04 sept 2015
7.07
-0.02
-0.2820874471086037
03 sept 2015
7.09
-0.05
-0.7002801120448179
02 sept 2015
7.14
-0.07
-0.970873786407767
01 sept 2015
7.21
0.03
0.4178272980501393
31 ago 2015
7.18
-0.03
-0.4160887656033287
28 ago 2015
7.21
0.03
0.4178272980501393
27 ago 2015
7.18
0.05
0.7012622720897616
26 ago 2015
7.13
-0.08
-1.1095700416088765
25 ago 2015
7.21
0.05
0.6983240223463687
24 ago 2015
7.16
-0.11
-1.5130674002751032
21 ago 2015
7.27
-0.03
-0.410958904109589
20 ago 2015
7.3
-0.04
-0.5449591280653951
19 ago 2015
7.34
0
0
18 ago 2015
7.34
-0.05
-0.6765899864682002
17 ago 2015
7.39
-0.03
-0.40431266846361186
14 ago 2015
7.42
-0.01
-0.13458950201884254
13 ago 2015
7.43
-0.02
-0.2684563758389262
12 ago 2015
7.45
0
0
11 ago 2015
7.45
-0.01
-0.13404825737265416
10 ago 2015
7.46
0.03
0.4037685060565276
07 ago 2015
7.43
-0.01
-0.13440860215053763
06 ago 2015
7.44
-0.03
-0.40160642570281124
05 ago 2015
7.47
-0.06
-0.796812749003984
04 ago 2015
7.53
-0.03
-0.3968253968253968
03 ago 2015
7.56
-0.05
-0.657030223390276
31 jul 2015
7.61
0.04
0.5284015852047557
30 jul 2015
7.57
-0.05
-0.6561679790026247
29 jul 2015
7.62
0
0
28 jul 2015
7.62
-0.01
-0.1310615989515072
27 jul 2015
7.63
-0.02
-0.26143790849673204
24 jul 2015
7.65
-0.08
-1.034928848641656
23 jul 2015
7.73
-0.01
-0.12919896640826872
22 jul 2015
7.74
-0.02
-0.25773195876288657
21 jul 2015
7.76
0.02
0.25839793281653745
20 jul 2015
7.74
-0.04
-0.5141388174807198
17 jul 2015
7.78
-0.01
-0.12836970474967907
16 jul 2015
7.79
0
0
15 jul 2015
7.79
-0.02
-0.2560819462227913
14 jul 2015
7.81
0.03
0.3856041131105398
13 jul 2015
7.78
-0.01
-0.12836970474967907
10 jul 2015
7.79
0.03
0.3865979381443299
09 jul 2015
7.76
0.03
0.38809831824062097
08 jul 2015
7.73
0
0
07 jul 2015
7.73
-0.02
-0.25806451612903225
06 jul 2015
7.75
-0.04
-0.5134788189987163
03 jul 2015
7.79
0
0
02 jul 2015
7.79
0
0
01 jul 2015
7.79
-0.02
-0.2560819462227913
30 jun 2015
7.81
0.03
0.3856041131105398
29 jun 2015
7.78
-0.05
-0.6385696040868455
26 jun 2015
7.83
-0.04
-0.5082592121982211
25 jun 2015
7.87
-0.03
-0.379746835443038
24 jun 2015
7.9
0.03
0.3811944091486658
22 jun 2015
7.87
0.04
0.5108556832694764
19 jun 2015
7.83
-0.03
-0.3816793893129771
18 jun 2015
7.86
0.08
1.0282776349614395
17 jun 2015
7.78
-0.02
-0.2564102564102564
16 jun 2015
7.8
0.01
0.12836970474967907
15 jun 2015
7.79
0
0
12 jun 2015
7.79
0.01
0.12853470437017994
11 jun 2015
7.78
-0.04
-0.5115089514066496
10 jun 2015
7.82
0.02
0.2564102564102564
09 jun 2015
7.8
0.06
0.7751937984496124
08 jun 2015
7.74
-0.01
-0.12903225806451613
05 jun 2015
7.75
-0.11
-1.3994910941475827
04 jun 2015
7.86
-0.03
-0.38022813688212925
03 jun 2015
7.89
-0.01
-0.12658227848101267
02 jun 2015
7.9
0.01
0.1267427122940431
01 jun 2015
7.89
-0.05
-0.6297229219143576
29 may 2015
7.94
0.04
0.5063291139240507
28 may 2015
7.9
-0.02
-0.25252525252525254
27 may 2015
7.92
-0.03
-0.37735849056603776
26 may 2015
7.95
-0.08
-0.9962640099626401
22 may 2015
8.03
-0.02
-0.2484472049689441
21 may 2015
8.05
0.01
0.12437810945273632
20 may 2015
8.04
-0.02
-0.24813895781637718
19 may 2015
8.06
-0.04
-0.49382716049382713
18 may 2015
8.1
-0.01
-0.12330456226880394
15 may 2015
8.11
0.04
0.49566294919454773
13 may 2015
8.07
0.09
1.1278195488721805
12 may 2015
7.98
-0.04
-0.49875311720698257
11 may 2015
8.02
-0.02
-0.24875621890547264
08 may 2015
8.04
0.02
0.24937655860349128
07 may 2015
8.02
-0.01
-0.12453300124533001
06 may 2015
8.03
0
0
05 may 2015
8.03
0.01
0.12468827930174564
04 may 2015
8.02
-0.07
-0.865265760197775
30 abr 2015
8.09
-0.04
-0.4920049200492005
29 abr 2015
8.13
0
0
28 abr 2015
8.13
0.06
0.7434944237918215
27 abr 2015
8.07
0.05
0.6234413965087282
24 abr 2015
8.02
0.03
0.37546933667083854
23 abr 2015
7.99
0
0
22 abr 2015
7.99
-0.01
-0.125
21 abr 2015
8
-0.01
-0.12484394506866417
20 abr 2015
8.01
-0.03
-0.373134328358209
17 abr 2015
8.04
-0.03
-0.37174721189591076
16 abr 2015
8.07
0.07
0.875
15 abr 2015
8
-0.02
-0.24937655860349128
14 abr 2015
8.02
0.02
0.25
13 abr 2015
8
-0.05
-0.6211180124223602
10 abr 2015
8.05
-0.06
-0.7398273736128237
09 abr 2015
8.11
-0.02
-0.24600246002460024
08 abr 2015
8.13
0.06
0.7434944237918215
07 abr 2015
8.07
0.08
1.0012515644555695
02 abr 2015
7.99
0.07
0.8838383838383839
01 abr 2015
7.92
0.06
0.7633587786259542
31 mar 2015
7.86
-0.04
-0.5063291139240507
30 mar 2015
7.9
-0.02
-0.25252525252525254
27 mar 2015
7.92
-0.04
-0.5025125628140703
26 mar 2015
7.96
-0.06
-0.7481296758104738
25 mar 2015
8.02
0.02
0.25
24 mar 2015
8
0.06
0.7556675062972292
23 mar 2015
7.94
0.1
1.2755102040816326
20 mar 2015
7.84
0.06
0.7712082262210797
19 mar 2015
7.78
0.09
1.1703511053315996
18 mar 2015
7.69
0.02
0.2607561929595828
17 mar 2015
7.67
0.02
0.26143790849673204
16 mar 2015
7.65
0
0
13 mar 2015
7.65
-0.12
-1.5444015444015444
12 mar 2015
7.77
0.07
0.9090909090909091
11 mar 2015
7.7
-0.06
-0.7731958762886598
10 mar 2015
7.76
-0.1
-1.272264631043257
09 mar 2015
7.86
-0.05
-0.6321112515802781
06 mar 2015
7.91
-0.1
-1.2484394506866416
05 mar 2015
8.01
-0.01
-0.12468827930174564
04 mar 2015
8.02
-0.09
-1.1097410604192355
03 mar 2015
8.11
-0.02
-0.24600246002460024
02 mar 2015
8.13
0.02
0.2466091245376079
27 feb 2015
8.11
-0.08
-0.9768009768009768
26 feb 2015
8.19
0.02
0.24479804161566707
25 feb 2015
8.17
0.05
0.6157635467980296
24 feb 2015
8.12
0.01
0.12330456226880394
23 feb 2015
8.11
-0.03
-0.36855036855036855
20 feb 2015
8.14
-0.01
-0.12269938650306748
19 feb 2015
8.15
-0.01
-0.12254901960784313
18 feb 2015
8.16
-0.01
-0.12239902080783353
17 feb 2015
8.17
-0.01
-0.12224938875305623
16 feb 2015
8.18
0.02
0.24509803921568626
13 feb 2015
8.16
0.06
0.7407407407407407
12 feb 2015
8.1
0.06
0.746268656716418
11 feb 2015
8.04
-0.08
-0.9852216748768473
10 feb 2015
8.12
-0.05
-0.6119951040391677
09 feb 2015
8.17
-0.04
-0.48721071863581
06 feb 2015
8.21
-0.04
-0.48484848484848486
05 feb 2015
8.25
-0.01
-0.12106537530266344
04 feb 2015
8.26
-0.03
-0.3618817852834741
03 feb 2015
8.29
0.06
0.7290400972053463
02 feb 2015
8.23
0.03
0.36585365853658536
30 ene 2015
8.2
-0.08
-0.966183574879227
29 ene 2015
8.28
-0.01
-0.12062726176115803
28 ene 2015
8.29
0.03
0.36319612590799033
27 ene 2015
8.26
-0.03
-0.3618817852834741
26 ene 2015
8.29
0
0
23 ene 2015
8.29
0.02
0.2418379685610641
22 ene 2015
8.27
0.02
0.24242424242424243
21 ene 2015
8.25
0.09
1.1029411764705883
20 ene 2015
8.16
-0.06
-0.7299270072992701
19 ene 2015
8.22
0.03
0.3663003663003663
16 ene 2015
8.19
0.01
0.12224938875305623
15 ene 2015
8.18
0
0
14 ene 2015
8.18
0.04
0.4914004914004914
13 ene 2015
8.14
-0.03
-0.3671970624235006
12 ene 2015
8.17
-0.02
-0.2442002442002442
09 ene 2015
8.19
0.04
0.49079754601226994
08 ene 2015
8.15
0.09
1.1166253101736974
07 ene 2015
8.06
0.01
0.12422360248447205
06 ene 2015
8.05
-0.06
-0.7398273736128237
05 ene 2015
8.11
-0.02
-0.24600246002460024
02 ene 2015
8.13
-0.06
-0.7326007326007326
31 dic 2014
8.19
-0.02
-0.243605359317905
30 dic 2014
8.21
0.02
0.2442002442002442
29 dic 2014
8.19
--
--
23 dic 2014
8.2
-0.06
-0.7263922518159807
22 dic 2014
8.26
0.06
0.7317073170731707
19 dic 2014
8.2
0.06
0.7371007371007371
18 dic 2014
8.14
0.11
1.36986301369863
17 dic 2014
8.03
0.1
1.2610340479192939
16 dic 2014
7.93
-0.17
-2.0987654320987654
15 dic 2014
8.1
-0.08
-0.9779951100244498
12 dic 2014
8.18
-0.06
-0.7281553398058253
11 dic 2014
8.24
-0.07
-0.8423586040914561
10 dic 2014
8.31
-0.02
-0.24009603841536614
09 dic 2014
8.33
-0.03
-0.3588516746411483
08 dic 2014
8.36
-0.03
-0.3575685339690107
05 dic 2014
8.39
-0.05
-0.5924170616113744
04 dic 2014
8.44
-0.02
-0.2364066193853428
03 dic 2014
8.46
-0.02
-0.2358490566037736
02 dic 2014
8.48
-0.11
-1.280558789289872
01 dic 2014
8.59
-0.05
-0.5787037037037037
28 nov 2014
8.64
-0.08
-0.9174311926605505
27 nov 2014
8.72
0.01
0.1148105625717566
26 nov 2014
8.71
-0.01
-0.11467889908256881
25 nov 2014
8.72
0.01
0.1148105625717566
24 nov 2014
8.71
0.02
0.23014959723820483
21 nov 2014
8.69
0.05
0.5787037037037037
20 nov 2014
8.64
0.04
0.46511627906976744
19 nov 2014
8.6
0.01
0.11641443538998836
18 nov 2014
8.59
0.02
0.23337222870478413
17 nov 2014
8.57
0.04
0.46893317702227433
14 nov 2014
8.53
-0.05
-0.5827505827505828
13 nov 2014
8.58
-0.03
-0.34843205574912894
12 nov 2014
8.61
0.03
0.34965034965034963
11 nov 2014
8.58
-0.04
-0.46403712296983757
10 nov 2014
8.62
0.05
0.5834305717619603
07 nov 2014
8.57
-0.1
-1.1534025374855825
06 nov 2014
8.67
-0.01
-0.1152073732718894
05 nov 2014
8.68
-0.02
-0.22988505747126436
04 nov 2014
8.7
-0.03
-0.3436426116838488
03 nov 2014
8.73
-0.06
-0.6825938566552902
31 oct 2014
8.79
-0.06
-0.6779661016949152
30 oct 2014
8.85
0.02
0.22650056625141562
29 oct 2014
8.83
0.04
0.4550625711035267
28 oct 2014
8.79
0.02
0.22805017103762829
27 oct 2014
8.77
-0.02
-0.22753128555176336
24 oct 2014
8.79
-0.02
-0.22701475595913734
23 oct 2014
8.81
-0.01
-0.11337868480725624
22 oct 2014
8.82
-0.02
-0.22624434389140272
21 oct 2014
8.84
0.01
0.11325028312570781
20 oct 2014
8.83
0.03
0.3409090909090909
17 oct 2014
8.8
0.04
0.45662100456621
16 oct 2014
8.76
-0.12
-1.3513513513513513
15 oct 2014
8.88
0.07
0.7945516458569807
14 oct 2014
8.81
0
0
13 oct 2014
8.81
0.02
0.22753128555176336
10 oct 2014
8.79
-0.04
-0.45300113250283125
09 oct 2014
8.83
0.04
0.4550625711035267
08 oct 2014
8.79
0.01
0.11389521640091116
07 oct 2014
8.78
0.03
0.34285714285714286
06 oct 2014
8.75
0.04
0.4592422502870264
03 oct 2014
8.71
-0.04
-0.45714285714285713
02 oct 2014
8.75
0.02
0.2290950744558992
01 oct 2014
8.73
0
0
30 sept 2014
8.73
-0.03
-0.3424657534246575
29 sept 2014
8.76
-0.03
-0.3412969283276451
26 sept 2014
8.79
-0.06
-0.6779661016949152
25 sept 2014
8.85
-0.02
-0.2254791431792559
24 sept 2014
8.87
-0.01
-0.11261261261261261
23 sept 2014
8.88
0
0
22 sept 2014
8.88
-0.02
-0.2247191011235955
19 sept 2014
8.9
0
0
18 sept 2014
8.9
-0.04
-0.44742729306487694
17 sept 2014
8.94
0.03
0.3367003367003367
16 sept 2014
8.91
-0.01
-0.11210762331838565
15 sept 2014
8.92
-0.02
-0.22371364653243847
12 sept 2014
8.94
-0.02
-0.22321428571428573
11 sept 2014
8.96
0.01
0.11173184357541899
10 sept 2014
8.95
-0.03
-0.33407572383073497
09 sept 2014
8.98
-0.07
-0.7734806629834254
08 sept 2014
9.05
0
0
05 sept 2014
9.05
0
0
04 sept 2014
9.05
0
0
03 sept 2014
9.05
0.03
0.3325942350332594
02 sept 2014
9.02
-0.04
-0.44150110375275936
01 sept 2014
9.06
0
0
29 ago 2014
9.06
0.02
0.22123893805309736
28 ago 2014
9.04
-0.02
-0.22075055187637968
27 ago 2014
9.06
0.03
0.33222591362126247
26 ago 2014
9.03
0.01
0.11086474501108648
25 ago 2014
9.02
-0.01
-0.11074197120708748
22 ago 2014
9.03
0
0
21 ago 2014
9.03
-0.01
-0.11061946902654868
20 ago 2014
9.04
-0.03
-0.33076074972436603
19 ago 2014
9.07
-0.01
-0.11013215859030837
18 ago 2014
9.08
0
0
14 ago 2014
9.08
0.02
0.22075055187637968
13 ago 2014
9.06
0.02
0.22123893805309736
12 ago 2014
9.04
-0.01
-0.11049723756906077
11 ago 2014
9.05
0.02
0.22148394241417496
08 ago 2014
9.03
0
0
07 ago 2014
9.03
0.01
0.11086474501108648
06 ago 2014
9.02
-0.02
-0.22123893805309736
05 ago 2014
9.04
-0.01
-0.11049723756906077
04 ago 2014
9.05
-0.02
-0.2205071664829107
01 ago 2014
9.07
-0.02
-0.22002200220022003
31 jul 2014
9.09
-0.05
-0.5470459518599562
30 jul 2014
9.14
-0.02
-0.2183406113537118
29 jul 2014
9.16
-0.02
-0.2178649237472767
28 jul 2014
9.18
-0.01
-0.1088139281828074
25 jul 2014
9.19
-0.01
-0.10869565217391304
24 jul 2014
9.2
-0.01
-0.10857763300760044
23 jul 2014
9.21
0.03
0.32679738562091504
22 jul 2014
9.18
0.06
0.6578947368421053
21 jul 2014
9.12
-0.02
-0.2188183807439825
18 jul 2014
9.14
0
0
17 jul 2014
9.14
0.01
0.10952902519167579
16 jul 2014
9.13
-0.01
-0.10940919037199125
15 jul 2014
9.14
0.01
0.10952902519167579
14 jul 2014
9.13
-0.01
-0.10940919037199125
11 jul 2014
9.14
0
0
10 jul 2014
9.14
-0.01
-0.1092896174863388
09 jul 2014
9.15
0
0
08 jul 2014
9.15
0.02
0.21905805038335158
07 jul 2014
9.13
0.01
0.10964912280701754
04 jul 2014
9.12
0
0
03 jul 2014
9.12
-0.01
-0.10952902519167579
02 jul 2014
9.13
0.01
0.10964912280701754
01 jul 2014
9.12
0
0
30 jun 2014
9.12
0.01
0.10976948408342481
27 jun 2014
9.11
0.01
0.10989010989010989
26 jun 2014
9.1
-0.02
-0.21929824561403508
25 jun 2014
9.12
0
0
24 jun 2014
9.12
0.03
0.33003300330033003
20 jun 2014
9.09
-0.02
-0.21953896816684962
19 jun 2014
9.11
0.04
0.4410143329658214
18 jun 2014
9.07
0.03
0.33185840707964603
17 jun 2014
9.04
-0.07
-0.7683863885839737
16 jun 2014
9.11
0
0
13 jun 2014
9.11
-0.02
-0.21905805038335158
12 jun 2014
9.13
0.02
0.21953896816684962
11 jun 2014
9.11
-0.03
-0.3282275711159737
10 jun 2014
9.14
0.02
0.21929824561403508
06 jun 2014
9.12
0.05
0.5512679162072768
05 jun 2014
9.07
0.02
0.22099447513812154
04 jun 2014
9.05
-0.06
-0.6586169045005489
03 jun 2014
9.11
0.02
0.22002200220022003
02 jun 2014
9.09
0
0
30 may 2014
9.09
0.04
0.4419889502762431
28 may 2014
9.05
0.01
0.11061946902654868
27 may 2014
9.04
-0.05
-0.5500550055005501
26 may 2014
9.09
-0.01
-0.10989010989010989
23 may 2014
9.1
0.01
0.11001100110011001
22 may 2014
9.09
0.02
0.2205071664829107
21 may 2014
9.07
0.02
0.22099447513812154
20 may 2014
9.05
-0.01
-0.11037527593818984
19 may 2014
9.06
0.01
0.11049723756906077
16 may 2014
9.05
-0.01
-0.11037527593818984
15 may 2014
9.06
0.01
0.11049723756906077
14 may 2014
9.05
0.01
0.11061946902654868
13 may 2014
9.04
-0.01
-0.11049723756906077
12 may 2014
9.05
0
0
09 may 2014
9.05
0
0
08 may 2014
9.05
0.05
0.5555555555555556
07 may 2014
9
0.02
0.22271714922049
06 may 2014
8.98
0
0
05 may 2014
8.98
-0.01
-0.11123470522803114
02 may 2014
8.99
0.06
0.671892497200448
30 abr 2014
8.93
0.03
0.33707865168539325
29 abr 2014
8.9
0.01
0.1124859392575928
28 abr 2014
8.89
0.01
0.11261261261261261
25 abr 2014
8.88
0
0
24 abr 2014
8.88
0.01
0.11273957158962795
23 abr 2014
8.87
-0.02
-0.2249718785151856
22 abr 2014
8.89
-0.01
-0.11235955056179775
17 abr 2014
8.9
0.01
0.1124859392575928
16 abr 2014
8.89
-0.01
-0.11235955056179775
15 abr 2014
8.9
-0.01
-0.1122334455667789
14 abr 2014
8.91
-0.01
-0.11210762331838565
11 abr 2014
8.92
-0.03
-0.33519553072625696
10 abr 2014
8.95
0.03
0.336322869955157
09 abr 2014
8.92
0
0
08 abr 2014
8.92
0.06
0.6772009029345373
07 abr 2014
8.86
0.02
0.22624434389140272
04 abr 2014
8.84
0.05
0.5688282138794084
03 abr 2014
8.79
-0.02
-0.22701475595913734
02 abr 2014
8.81
-0.02
-0.22650056625141562
01 abr 2014
8.83
0.01
0.11337868480725624
31 mar 2014
8.82
0.03
0.3412969283276451
28 mar 2014
8.79
0.02
0.22805017103762829
27 mar 2014
8.77
0.03
0.34324942791762014
26 mar 2014
8.74
0.05
0.5753739930955121
25 mar 2014
8.69
0.05
0.5787037037037037
24 mar 2014
8.64
0.01
0.11587485515643106
21 mar 2014
8.63
0
0
20 mar 2014
8.63
-0.07
-0.8045977011494253
19 mar 2014
8.7
0.04
0.4618937644341801
18 mar 2014
8.66
0.02
0.23148148148148148
17 mar 2014
8.64
0.03
0.34843205574912894
14 mar 2014
8.61
-0.01
-0.11600928074245939
13 mar 2014
8.62
0.05
0.5834305717619603
12 mar 2014
8.57
-0.05
-0.580046403712297
11 mar 2014
8.62
-0.01
-0.11587485515643106
10 mar 2014
8.63
-0.03
-0.3464203233256351
07 mar 2014
8.66
-0.06
-0.6880733944954128
06 mar 2014
8.72
0.06
0.6928406466512702
05 mar 2014
8.66
0.04
0.46403712296983757
04 mar 2014
8.62
0.02
0.23255813953488372
03 mar 2014
8.6
-0.05
-0.5780346820809249
28 feb 2014
8.65
0.05
0.5813953488372093
27 feb 2014
8.6
0.01
0.11641443538998836
26 feb 2014
8.59
-0.04
-0.46349942062572425
25 feb 2014
8.63
0.01
0.11600928074245939
24 feb 2014
8.62
0.03
0.3492433061699651
21 feb 2014
8.59
0.07
0.8215962441314554
20 feb 2014
8.52
-0.03
-0.3508771929824561
19 feb 2014
8.55
0.01
0.117096018735363
18 feb 2014
8.54
-0.06
-0.6976744186046512
17 feb 2014
8.6
0.04
0.4672897196261682
14 feb 2014
8.56
0.07
0.8244994110718492
13 feb 2014
8.49
-0.03
-0.352112676056338
12 feb 2014
8.52
0.03
0.35335689045936397
11 feb 2014
8.49
0.01
0.1179245283018868
10 feb 2014
8.48
-0.03
-0.3525264394829612
07 feb 2014
8.51
0.04
0.4722550177095632
06 feb 2014
8.47
0.03
0.35545023696682465
05 feb 2014
8.44
0.05
0.5959475566150179
04 feb 2014
8.39
0.04
0.47904191616766467
03 feb 2014
8.35
0.01
0.11990407673860912
31 ene 2014
8.34
-0.06
-0.7142857142857143
30 ene 2014
8.4
-0.01
-0.11890606420927467
29 ene 2014
8.41
-0.06
-0.7083825265643447
28 ene 2014
8.47
0.03
0.35545023696682465
27 ene 2014
8.44
-0.02
-0.2364066193853428
24 ene 2014
8.46
-0.15
-1.7421602787456445
23 ene 2014
8.61
-0.05
-0.5773672055427251
22 ene 2014
8.66
-0.02
-0.2304147465437788
21 ene 2014
8.68
-0.04
-0.45871559633027525
20 ene 2014
8.72
0
0
17 ene 2014
8.72
0
0
16 ene 2014
8.72
-0.02
-0.2288329519450801
15 ene 2014
8.74
-0.05
-0.5688282138794084
14 ene 2014
8.79
-0.05
-0.5656108597285068
13 ene 2014
8.84
0.03
0.340522133938706
10 ene 2014
8.81
0.09
1.0321100917431192
09 ene 2014
8.72
-0.03
-0.34285714285714286
08 ene 2014
8.75
-0.03
-0.3416856492027335
07 ene 2014
8.78
0.04
0.4576659038901602
06 ene 2014
8.74
-0.03
-0.34207525655644244
03 ene 2014
8.77
0.01
0.1141552511415525
02 ene 2014
8.76
-0.07
-0.7927519818799547
31 dic 2013
8.83
-0.01
-0.11312217194570136
30 dic 2013
8.84
-0.01
-0.11299435028248588
27 dic 2013
8.85
-0.05
-0.5617977528089888
23 dic 2013
8.9
0.03
0.3382187147688839
20 dic 2013
8.87
-0.01
-0.11261261261261261
19 dic 2013
8.88
-0.07
-0.7821229050279329
18 dic 2013
8.95
0
0
17 dic 2013
8.95
-0.03
-0.33407572383073497
16 dic 2013
8.98
0.05
0.5599104143337066
13 dic 2013
8.93
0.02
0.2244668911335578
12 dic 2013
8.91
-0.04
-0.44692737430167595
11 dic 2013
8.95
-0.03
-0.33407572383073497
10 dic 2013
8.98
0.01
0.11148272017837235
09 dic 2013
8.97
0.07
0.7865168539325843
06 dic 2013
8.9
0.07
0.7927519818799547
05 dic 2013
8.83
0.02
0.22701475595913734
04 dic 2013
8.81
-0.04
-0.4519774011299435
03 dic 2013
8.85
-0.03
-0.33783783783783783
02 dic 2013
8.88
-0.03
-0.3367003367003367
29 nov 2013
8.91
0
0
28 nov 2013
8.91
-0.01
-0.11210762331838565
27 nov 2013
8.92
-0.01
-0.11198208286674133
26 nov 2013
8.93
-0.06
-0.6674082313681868
25 nov 2013
8.99
0.02
0.2229654403567447
22 nov 2013
8.97
0.03
0.33557046979865773
21 nov 2013
8.94
-0.1
-1.1061946902654867
20 nov 2013
9.04
-0.01
-0.11049723756906077
19 nov 2013
9.05
-0.01
-0.11037527593818984
18 nov 2013
9.06
0.06
0.6666666666666666
15 nov 2013
9
0.07
0.7838745800671892
14 nov 2013
8.93
0.03
0.33707865168539325
13 nov 2013
8.9
0.01
0.1124859392575928
12 nov 2013
8.89
-0.03
-0.336322869955157
11 nov 2013
8.92
-0.02
-0.22371364653243847
08 nov 2013
8.94
-0.09
-0.9966777408637874
07 nov 2013
9.03
-0.03
-0.33112582781456956
06 nov 2013
9.06
0.02
0.22123893805309736
05 nov 2013
9.04
-0.09
-0.9857612267250822
04 nov 2013
9.13
-0.09
-0.9761388286334056
31 oct 2013
9.22
-0.09
-0.966702470461869
30 oct 2013
9.31
-0.02
-0.21436227224008575
29 oct 2013
9.33
-0.02
-0.21390374331550802
28 oct 2013
9.35
0.02
0.21436227224008575
25 oct 2013
9.33
0
0
24 oct 2013
9.33
0
0
23 oct 2013
9.33
0.02
0.21482277121374865
22 oct 2013
9.31
0.04
0.43149946062567424
21 oct 2013
9.27
-0.03
-0.3225806451612903
18 oct 2013
9.3
0.04
0.4319654427645788
17 oct 2013
9.26
0.09
0.9814612868047983
16 oct 2013
9.17
0.06
0.6586169045005489
15 oct 2013
9.11
-0.01
-0.10964912280701754
14 oct 2013
9.12
0.01
0.10976948408342481
11 oct 2013
9.11
0.03
0.3303964757709251
10 oct 2013
9.08
0.04
0.4424778761061947
09 oct 2013
9.04
-0.05
-0.5500550055005501
08 oct 2013
9.09
0.04
0.4419889502762431
07 oct 2013
9.05
0
0
04 oct 2013
9.05
0
0
03 oct 2013
9.05
0.04
0.4439511653718091
02 oct 2013
9.01
0.01
0.1111111111111111
01 oct 2013
9
0.04
0.44642857142857145
30 sept 2013
8.96
-0.02
-0.22271714922049
27 sept 2013
8.98
-0.07
-0.7734806629834254
26 sept 2013
9.05
-0.04
-0.44004400440044006
25 sept 2013
9.09
-0.01
-0.10989010989010989
24 sept 2013
9.1
-0.04
-0.437636761487965
23 sept 2013
9.14
-0.02
-0.2183406113537118
20 sept 2013
9.16
-0.03
-0.3264417845484222
19 sept 2013
9.19
0.23
2.5669642857142856
18 sept 2013
8.96
0.02
0.22371364653243847
17 sept 2013
8.94
-0.01
-0.11173184357541899
16 sept 2013
8.95
0.11
1.244343891402715
13 sept 2013
8.84
0.02
0.22675736961451248
12 sept 2013
8.82
0.04
0.45558086560364464
11 sept 2013
8.78
0.02
0.228310502283105
10 sept 2013
8.76
0.04
0.45871559633027525
09 sept 2013
8.72
0.11
1.2775842044134726
06 sept 2013
8.61
0.02
0.23282887077997672
05 sept 2013
8.59
0
0
04 sept 2013
8.59
0
0
03 sept 2013
8.59
-0.09
-1.0368663594470047
02 sept 2013
8.68
0.04
0.46296296296296297
30 ago 2013
8.64
0.02
0.23201856148491878
29 ago 2013
8.62
0.01
0.11614401858304298
28 ago 2013
8.61
-0.01
-0.11600928074245939
27 ago 2013
8.62
-0.13
-1.4857142857142858
26 ago 2013
8.75
0.03
0.3440366972477064
23 ago 2013
8.72
0.06
0.6928406466512702
22 ago 2013
8.66
-0.07
-0.8018327605956472
21 ago 2013
8.73
-0.06
-0.6825938566552902
20 ago 2013
8.79
-0.02
-0.22701475595913734
19 ago 2013
8.81
-0.09
-1.0112359550561798
16 ago 2013
8.9
-0.06
-0.6696428571428571
14 ago 2013
8.96
-0.05
-0.5549389567147613
13 ago 2013
9.01
-0.12
-1.3143483023001095
12 ago 2013
9.13
0
0
09 ago 2013
9.13
0.07
0.7726269315673289
08 ago 2013
9.06
0.08
0.89086859688196
07 ago 2013
8.98
-0.07
-0.7734806629834254
06 ago 2013
9.05
0
0
05 ago 2013
9.05
0.05
0.5555555555555556
02 ago 2013
9
-0.01
-0.11098779134295228
01 ago 2013
9.01
0.04
0.4459308807134894
31 jul 2013
8.97
-0.04
-0.4439511653718091
30 jul 2013
9.01
-0.03
-0.33185840707964603
29 jul 2013
9.04
-0.05
-0.5500550055005501
26 jul 2013
9.09
-0.06
-0.6557377049180327
25 jul 2013
9.15
-0.05
-0.5434782608695652
24 jul 2013
9.2
-0.01
-0.10857763300760044
23 jul 2013
9.21
0.03
0.32679738562091504
22 jul 2013
9.18
0.03
0.32786885245901637
19 jul 2013
9.15
-0.02
-0.21810250817884405
18 jul 2013
9.17
0.03
0.3282275711159737
17 jul 2013
9.14
0.01
0.10952902519167579
16 jul 2013
9.13
0.06
0.6615214994487321
15 jul 2013
9.07
0.01
0.11037527593818984
12 jul 2013
9.06
0.03
0.33222591362126247
11 jul 2013
9.03
0.05
0.5567928730512249
10 jul 2013
8.98
-0.02
-0.2222222222222222
09 jul 2013
9
0.05
0.5586592178770949
08 jul 2013
8.95
0
0
05 jul 2013
8.95
-0.09
-0.995575221238938
04 jul 2013
9.04
0.03
0.33296337402885684
03 jul 2013
9.01
-0.06
-0.6615214994487321
02 jul 2013
9.07
0.04
0.4429678848283499
01 jul 2013
9.03
0
0
28 jun 2013
9.03
0.01
0.11086474501108648
27 jun 2013
9.02
0.08
0.8948545861297539
26 jun 2013
8.94
-0.01
-0.11173184357541899
25 jun 2013
8.95
0.09
1.0158013544018059
24 jun 2013
8.86
-0.13
-1.4460511679644048
21 jun 2013
8.99
-0.01
-0.1111111111111111
20 jun 2013
9
-0.25
-2.7027027027027026
19 jun 2013
9.25
-0.01
-0.1079913606911447
18 jun 2013
9.26
-0.09
-0.9625668449197861
17 jun 2013
9.35
0
0
14 jun 2013
9.35
0.08
0.8629989212513485
13 jun 2013
9.27
0.04
0.4333694474539545
12 jun 2013
9.23
0.07
0.7641921397379913
11 jun 2013
9.16
-0.05
-0.5428881650380022
10 jun 2013
9.21
-0.11
-1.1802575107296138
07 jun 2013
9.32
-0.02
-0.21413276231263384
06 jun 2013
9.34
-0.09
-0.9544008483563097
05 jun 2013
9.43
-0.04
-0.42238648363252373
04 jun 2013
9.47
0.08
0.8519701810436635
03 jun 2013
9.39
-0.01
-0.10638297872340426
31 may 2013
9.4
-0.05
-0.5291005291005291
30 may 2013
9.45
-0.12
-1.2539184952978057
29 may 2013
9.57
-0.1
-1.0341261633919339
28 may 2013
9.67
-0.04
-0.411946446961895
27 may 2013
9.71
-0.03
-0.3080082135523614
24 may 2013
9.74
0.01
0.10277492291880781
23 may 2013
9.73
-0.09
-0.9164969450101833
22 may 2013
9.82
-0.02
-0.2032520325203252
21 may 2013
9.84
-0.04
-0.4048582995951417
17 may 2013
9.88
-0.01
-0.10111223458038422
16 may 2013
9.89
-0.02
-0.20181634712411706
15 may 2013
9.91
-0.1
-0.999000999000999
14 may 2013
10.01
0.04
0.4012036108324975
13 may 2013
9.97
-0.04
-0.3996003996003996
10 may 2013
10.01
-0.01
-0.0998003992015968
08 may 2013
10.02
0.04
0.40080160320641284
07 may 2013
9.98
-0.02
-0.2
06 may 2013
10
0.02
0.20040080160320642
03 may 2013
9.98
0
0
02 may 2013
9.98
0
0
30 abr 2013
9.98
-0.01
-0.1001001001001001
29 abr 2013
9.99
0.04
0.4020100502512563
26 abr 2013
9.95
0.01
0.1
25 abr 2013
9.94
0.01
0.1
24 abr 2013
9.93
0.01
0.1
23 abr 2013
9.92
0.01
0.1
22 abr 2013
9.91
-0.02
-0.2
19 abr 2013
9.93
0.02
0.2
18 abr 2013
9.91
0
0
17 abr 2013
9.91
0.03
0.3
16 abr 2013
9.88
-0.02
-0.2
15 abr 2013
9.9
-0.02
-0.2
12 abr 2013
9.92
0
0
11 abr 2013
9.92
0
0
10 abr 2013
9.92
0.03
0.3
09 abr 2013
9.89
0.04
0.41
08 abr 2013
9.85
0.09
0.92
05 abr 2013
9.76
0.05
0.51
04 abr 2013
9.71
0
0
03 abr 2013
9.71
0
0
02 abr 2013
9.71
-0.02
-0.21
28 mar 2013
9.73
0.02
0.21
27 mar 2013
9.71
-0.01
-0.1
26 mar 2013
9.72
0.02
0.21
25 mar 2013
9.7
0.01
0.1
22 mar 2013
9.69
-0.01
-0.1
21 mar 2013
9.7
-0.01
-0.1
20 mar 2013
9.71
0
0
19 mar 2013
9.71
0
0
18 mar 2013
9.71
-0.01
-0.1
15 mar 2013
9.72
0
0
14 mar 2013
9.72
-0.02
-0.21
13 mar 2013
9.74
-0.01
-0.1
12 mar 2013
9.75
0.02
0.21
11 mar 2013
9.73
0
0
08 mar 2013
9.73
0.02
0.21
07 mar 2013
9.71
0.01
0.1
06 mar 2013
9.7
0.01
0.1
05 mar 2013
9.69
0.01
0.1
04 mar 2013
9.68
0
0
01 mar 2013
9.68
-0.01
-0.1
28 feb 2013
9.69
0.01
0.1
27 feb 2013
9.68
0.01
0.1
26 feb 2013
9.67
-0.04
-0.41
25 feb 2013
9.71
0.03
0.31
22 feb 2013
9.68
-0.01
-0.1
21 feb 2013
9.69
-0.03
-0.31
20 feb 2013
9.72
0
0
19 feb 2013
9.72
0.03
0.31
18 feb 2013
9.69
-0.01
-0.1
15 feb 2013
9.7
-0.02
-0.21
14 feb 2013
9.72
-0.01
-0.1
13 feb 2013
9.73
0.03
0.31
12 feb 2013
9.7
0.01
0.1
11 feb 2013
9.69
-0.01
-0.1
08 feb 2013
9.7
-0.01
-0.1
07 feb 2013
9.71
0
0
06 feb 2013
9.71
-0.02
-0.21
05 feb 2013
9.73
0.02
0.21
04 feb 2013
9.71
0.01
0.1
01 feb 2013
9.7
0.01
0.1
31 ene 2013
9.69
0.01
0.1
30 ene 2013
9.68
0.01
0.1
29 ene 2013
9.67
0.02
0.21
28 ene 2013
9.65
0
0
25 ene 2013
9.65
0.01
0.1
24 ene 2013
9.64
0.01
0.10384215991692627
23 ene 2013
9.63
0.01
0.10395010395010396
22 ene 2013
9.62
0
0
21 ene 2013
9.62
-0.02
-0.21
18 ene 2013
9.64
-0.01
-0.10362694300518134
17 ene 2013
9.65
0.05
0.5208333333333334
16 ene 2013
9.6
0
0
15 ene 2013
9.6
0.01
0.10427528675703858
14 ene 2013
9.59
0
0
11 ene 2013
9.59
-0.01
-0.10416666666666667
10 ene 2013
9.6
0.04
0.41841004184100417
09 ene 2013
9.56
0
0
08 ene 2013
9.56
-0.01
-0.1044932079414838
07 ene 2013
9.57
0
0
04 ene 2013
9.57
0
0
03 ene 2013
9.57
0
0
02 ene 2013
9.57
0.08
0.8429926238145417
31 dic 2012
9.49
0
0
28 dic 2012
9.49
-0.01
-0.10526315789473684
27 dic 2012
9.5
--
--
21 dic 2012
9.45
-0.05
-0.5263157894736842
20 dic 2012
9.5
0
0
19 dic 2012
9.5
0.03
0.3167898627243928
18 dic 2012
9.47
0.02
0.21164021164021163
17 dic 2012
9.45
-0.02
-0.21119324181626187
14 dic 2012
9.47
-0.02
-0.2107481559536354
13 dic 2012
9.49
0.01
0.10548523206751055
12 dic 2012
9.48
0
0
11 dic 2012
9.48
0.03
0.31746031746031744
10 dic 2012
9.45
0.01
0.1059322033898305
07 dic 2012
9.44
0.01
0.10604453870625663
06 dic 2012
9.43
0.01
0.11
05 dic 2012
9.42
0.01
0.11
04 dic 2012
9.41
-0.01
-0.11
03 dic 2012
9.42
-932.47
-99
30 nov 2012
9.42
0
0
29 nov 2012
9.42
0.06
0.64
28 nov 2012
9.36
-0.05
-0.53
27 nov 2012
9.41
0.02
0.21
26 nov 2012
9.39
0
0
23 nov 2012
9.39
0.01
0.11
22 nov 2012
9.38
0
0
21 nov 2012
9.38
0.02
0.21
20 nov 2012
9.36
0.02
0.21
19 nov 2012
9.34
0.05
0.54
16 nov 2012
9.29
-0.02
-0.21
15 nov 2012
9.31
0.02
0.22
14 nov 2012
9.29
0.03
0.32
13 nov 2012
9.26
-0.03
-0.32
12 nov 2012
9.29
-0.01
-0.11
09 nov 2012
9.3
-0.06
-0.64
08 nov 2012
9.36
-0.03
-0.32
07 nov 2012
9.39
0
0
06 nov 2012
9.39
0.03
0.32
05 nov 2012
9.36
-0.06
-0.64
02 nov 2012
9.42
-933.65
-99
31 oct 2012
9.43
0
0
30 oct 2012
9.43
0.03
0.32
29 oct 2012
9.4
-0.04
-0.42
26 oct 2012
9.44
-0.05
-0.53
25 oct 2012
9.49
0.02
0.21
24 oct 2012
9.47
0
0
23 oct 2012
9.47
-0.06
-0.63
22 oct 2012
9.53
0.01
0.11
19 oct 2012
9.52
-0.03
-0.31
18 oct 2012
9.55
0
0
17 oct 2012
9.55
0.03
0.32
16 oct 2012
9.52
0.06
0.63
15 oct 2012
9.46
0.01
0.11
12 oct 2012
9.45
0
0
11 oct 2012
9.45
0.03
0.32
10 oct 2012
9.42
-0.03
-0.32
09 oct 2012
9.45
0
0
08 oct 2012
9.45
-0.09
-0.94
05 oct 2012
9.54
0.05
0.53
04 oct 2012
9.49
0.04
0.42
03 oct 2012
9.45
-0.01
-0.11
02 oct 2012
9.46
0.01
0.11
01 oct 2012
9.45
-931.89
-99
28 sept 2012
9.41
0.01
0.11
27 sept 2012
9.4
0.03
0.32
26 sept 2012
9.37
-0.08
-0.85
25 sept 2012
9.45
0.03
0.32
24 sept 2012
9.42
-0.06
-0.63
21 sept 2012
9.48
0.1
1.07
20 sept 2012
9.38
-0.07
-0.74
19 sept 2012
9.45
-0.04
-0.42
18 sept 2012
9.49
-0.06
-0.63
17 sept 2012
9.55
-0.02
-0.21
14 sept 2012
9.57
0.18
1.92
13 sept 2012
9.39
-0.02
-0.21
12 sept 2012
9.41
0.03
0.32
11 sept 2012
9.38
0.01
0.11
10 sept 2012
9.37
--
--
07 sept 2012
9.34
--
--
06 sept 2012
9.28
--
--
05 sept 2012
9.25
--
--
04 sept 2012
9.25
--
--
03 sept 2012
9.24
--
--
31 ago 2012
9.22
0.02
0.22
30 ago 2012
9.2
--
--
29 ago 2012
9.16
--
--
28 ago 2012
9.25
--
--
27 ago 2012
9.27
--
--
24 ago 2012
9.27
--
--
23 ago 2012
9.3
--
--
22 ago 2012
9.29
--
--
21 ago 2012
9.33
--
--
20 ago 2012
9.26
--
--
17 ago 2012
9.25
--
--
16 ago 2012
9.27
--
--
14 ago 2012
9.29
--
--
13 ago 2012
9.3
--
--
10 ago 2012
9.29
--
--
09 ago 2012
9.31
--
--
08 ago 2012
9.3
--
--
07 ago 2012
9.33
--
--
06 ago 2012
9.34
--
--
03 ago 2012
9.29
--
--
02 ago 2012
9.21
--
--
01 ago 2012
9.25
--
--
31 jul 2012
9.25
0.01
0.11
30 jul 2012
9.24
--
--
27 jul 2012
9.24
--
--
26 jul 2012
9.18
--
--
25 jul 2012
9.11
--
--
24 jul 2012
9.1
--
--
23 jul 2012
9.11
--
--
20 jul 2012
9.19
--
--
19 jul 2012
9.21
--
--
18 jul 2012
9.2
--
--
17 jul 2012
9.2
--
--
16 jul 2012
9.17
--
--
13 jul 2012
9.15
--
--
12 jul 2012
9.11
--
--
11 jul 2012
9.16
--
--
10 jul 2012
9.15
--
--
09 jul 2012
9.11
--
--
06 jul 2012
9.12
--
--
05 jul 2012
9.18
--
--
04 jul 2012
9.23
--
--
03 jul 2012
9.25
--
--
02 jul 2012
9.2
--
--
29 jun 2012
9.19
0.15
1.66
28 jun 2012
9.04
--
--
27 jun 2012
9.06
--
--
26 jun 2012
9.03
--
--
25 jun 2012
9.02
--
--
22 jun 2012
9.07
--
--
21 jun 2012
9.13
--
--
20 jun 2012
9.13
--
--
19 jun 2012
9.17
--
--
18 jun 2012
9.1
--
--
15 jun 2012
9.1
--
--
14 jun 2012
9.06
--
--
13 jun 2012
9.04
--
--
12 jun 2012
9.01
--
--
11 jun 2012
9.06
--
--
08 jun 2012
9
--
--
07 jun 2012
9.12
--
--
06 jun 2012
9.02
--
--
05 jun 2012
8.95
--
--
04 jun 2012
8.93
--
--
01 jun 2012
8.87
--
--
31 may 2012
8.88
-0.07
-0.78
30 may 2012
8.95
--
--
29 may 2012
9.04
--
--
25 may 2012
9.02
--
--
24 may 2012
9.03
--
--
23 may 2012
9.03
--
--
22 may 2012
9.15
--
--
21 may 2012
9.2
--
--
18 may 2012
9.15
--
--
16 may 2012
9.17
--
--
15 may 2012
9.21
--
--
14 may 2012
9.24
--
--
11 may 2012
9.31
--
--
10 may 2012
9.34
--
--
09 may 2012
9.32
--
--
08 may 2012
9.39
--
--
07 may 2012
9.42
--
--
04 may 2012
9.47
--
--
03 may 2012
9.42
--
--
02 may 2012
9.48
--
--
30 abr 2012
9.43
-0.04
-0.42
27 abr 2012
9.47
--
--
26 abr 2012
9.45
--
--
25 abr 2012
9.45
--
--
24 abr 2012
9.4
--
--
23 abr 2012
9.36
--
--
20 abr 2012
9.39
--
--
19 abr 2012
9.37
--
--
18 abr 2012
9.37
--
--
17 abr 2012
9.38
--
--
16 abr 2012
9.35
--
--
13 abr 2012
9.39
--
--
12 abr 2012
9.4
--
--
11 abr 2012
9.36
--
--
10 abr 2012
9.35
--
--
05 abr 2012
9.41
--
--
04 abr 2012
9.44
--
--
03 abr 2012
9.51
--
--
02 abr 2012
9.48
--
--
30 mar 2012
9.48
0.02
0.21
29 mar 2012
9.46
--
--
28 mar 2012
9.49
--
--
27 mar 2012
9.52
--
--
26 mar 2012
9.51
--
--
23 mar 2012
9.46
--
--
22 mar 2012
9.42
--
--
21 mar 2012
9.45
--
--
20 mar 2012
9.48
--
--
19 mar 2012
9.5
--
--
16 mar 2012
9.49
--
--
15 mar 2012
9.46
--
--
14 mar 2012
9.44
--
--
13 mar 2012
9.47
--
--
12 mar 2012
9.47
--
--
09 mar 2012
9.49
--
--
08 mar 2012
9.51
--
--
07 mar 2012
9.4
--
--
06 mar 2012
9.35
--
--
05 mar 2012
9.48
--
--
02 mar 2012
9.44
--
--
01 mar 2012
9.54
--
--
29 feb 2012
9.61
0.06
0.63
28 feb 2012
9.55
--
--
27 feb 2012
9.49
--
--
24 feb 2012
9.53
--
--
23 feb 2012
9.48
--
--
22 feb 2012
9.47
--
--
21 feb 2012
9.49
--
--
20 feb 2012
9.52
--
--
17 feb 2012
9.47
--
--
16 feb 2012
9.37
--
--
15 feb 2012
9.43
--
--
14 feb 2012
9.45
--
--
13 feb 2012
9.48
--
--
10 feb 2012
9.43
--
--
09 feb 2012
9.53
--
--
08 feb 2012
9.54
--
--
07 feb 2012
9.5
--
--
06 feb 2012
9.46
--
--
03 feb 2012
9.47
--
--
02 feb 2012
9.44
--
--
01 feb 2012
9.42
--
--
31 ene 2012
9.39
0.07
0.75
30 ene 2012
9.32
--
--
27 ene 2012
9.36
--
--
26 ene 2012
9.36
--
--
25 ene 2012
9.2
--
--
24 ene 2012
9.19
--
--
23 ene 2012
9.24
--
--
20 ene 2012
9.16
--
--
19 ene 2012
9.15
--
--
18 ene 2012
9.1
--
--
17 ene 2012
9.02
--
--
16 ene 2012
8.98
--
--
13 ene 2012
8.95
--
--
12 ene 2012
9.01
--
--
11 ene 2012
8.92
--
--
10 ene 2012
8.96
--
--
09 ene 2012
8.88
--
--
06 ene 2012
8.88
--
--
05 ene 2012
8.88
--
--
04 ene 2012
8.94
--
--
03 ene 2012
8.97
--
--
02 ene 2012
8.91
--
--
30 dic 2011
8.91
0.05
0.56
29 dic 2011
8.86
--
--
28 dic 2011
8.91
--
--
27 dic 2011
8.95
--
--
23 dic 2011
8.94
--
--
22 dic 2011
8.95
--
--
21 dic 2011
8.94
--
--
20 dic 2011
8.96
--
--
19 dic 2011
8.9
--
--
16 dic 2011
8.91
--
--
15 dic 2011
8.9
--
--
14 dic 2011
8.88
--
--
13 dic 2011
9.01
--
--
12 dic 2011
9.02
--
--
09 dic 2011
9.11
--
--
08 dic 2011
9.17
--
--
07 dic 2011
9.22
--
--
06 dic 2011
9.22
--
--
05 dic 2011
9.29
--
--
02 dic 2011
9.26
--
--
01 dic 2011
9.23
--
--
30 nov 2011
9.21
0.18
1.99
29 nov 2011
9.03
--
--
28 nov 2011
9.02
--
--
25 nov 2011
8.94
--
--
24 nov 2011
8.98
--
--
23 nov 2011
9
--
--
22 nov 2011
9.08
--
--
21 nov 2011
9.07
--
--
18 nov 2011
9.16
--
--
17 nov 2011
9.16
--
--
16 nov 2011
9.17
--
--
15 nov 2011
9.19
--
--
14 nov 2011
9.23
--
--
11 nov 2011
9.28
--
--
10 nov 2011
9.21
--
--
09 nov 2011
9.24
--
--
08 nov 2011
9.41
--
--
07 nov 2011
9.38
--
--
04 nov 2011
9.36
--
--
03 nov 2011
9.36
--
--
02 nov 2011
9.32
--
--
31 oct 2011
9.49
-0.07
-0.73
28 oct 2011
9.56
--
--
27 oct 2011
9.55
--
--
26 oct 2011
9.43
--
--
25 oct 2011
9.41
--
--
24 oct 2011
9.38
--
--
21 oct 2011
9.37
--
--
20 oct 2011
9.36
--
--
19 oct 2011
9.41
--
--
18 oct 2011
9.35
--
--
17 oct 2011
9.44
--
--
14 oct 2011
9.49
--
--
13 oct 2011
9.41
--
--
12 oct 2011
9.44
--
--
11 oct 2011
9.39
--
--
10 oct 2011
9.44
--
--
07 oct 2011
9.29
--
--
06 oct 2011
9.15
--
--
05 oct 2011
9.1
--
--
04 oct 2011
9.04
--
--
03 oct 2011
9.13
--
--
30 sept 2011
9.14
-0.11
-1.19
29 sept 2011
9.25
--
--
28 sept 2011
9.29
--
--
27 sept 2011
9.27
--
--
26 sept 2011
9.18
--
--
23 sept 2011
9.19
--
--
22 sept 2011
9.13
--
--
21 sept 2011
9.32
--
--
20 sept 2011
9.33
--
--
19 sept 2011
9.36
--
--
16 sept 2011
9.57
--
--
15 sept 2011
9.58
--
--
14 sept 2011
9.51
--
--
13 sept 2011
9.56
--
--
12 sept 2011
9.6
--
--
09 sept 2011
9.64
--
--
08 sept 2011
9.78
--
--
07 sept 2011
9.81
--
--
06 sept 2011
9.81
--
--
05 sept 2011
9.81
--
--
02 sept 2011
9.89
--
--
01 sept 2011
9.96
--
--
31 ago 2011
9.98
0.04
0.4
30 ago 2011
9.94
--
--
29 ago 2011
9.97
--
--
26 ago 2011
9.91
--
--
25 ago 2011
9.91
--
--
24 ago 2011
9.93
--
--
23 ago 2011
9.9
--
--
22 ago 2011
9.92
--
--
19 ago 2011
9.92
--
--
18 ago 2011
9.87
--
--
17 ago 2011
10.04
--
--
16 ago 2011
9.95
--
--
12 ago 2011
9.89
--
--
11 ago 2011
9.84
--
--
10 ago 2011
9.89
--
--
09 ago 2011
9.9
--
--
08 ago 2011
9.94
--
--
05 ago 2011
9.97
--
--
04 ago 2011
9.99
--
--
03 ago 2011
10.05
--
--
02 ago 2011
10.06
--
--
01 ago 2011
10.09
--
--
29 jul 2011
10.08
-0.01
-0.1
28 jul 2011
10.09
--
--
27 jul 2011
10.12
--
--
26 jul 2011
10.12
--
--
25 jul 2011
10.05
--
--
22 jul 2011
10.07
--
--
21 jul 2011
10.09
--
--
20 jul 2011
10.03
--
--
19 jul 2011
10.01
--
--
18 jul 2011
9.96
--
--
15 jul 2011
10.01
--
--
14 jul 2011
10.06
--
--
13 jul 2011
9.97
--
--
12 jul 2011
9.97
--
--
11 jul 2011
10.04
--
--
08 jul 2011
10.14
--
--
07 jul 2011
10.16
--
--
06 jul 2011
10.12
--
--
05 jul 2011
10.17
--
--
04 jul 2011
10.2
--
--
01 jul 2011
10.15
--
--
30 jun 2011
10.12
0.06
0.6
29 jun 2011
10.06
--
--
28 jun 2011
10.02
--
--
27 jun 2011
9.99
--
--
24 jun 2011
10.01
--
--
22 jun 2011
10.11
--
--
21 jun 2011
10.09
--
--
20 jun 2011
10.06
--
--
17 jun 2011
10.08
--
--
16 jun 2011
10
--
--
15 jun 2011
10.12
--
--
14 jun 2011
10.17
--
--
10 jun 2011
10.17
--
--
09 jun 2011
10.19
--
--
08 jun 2011
10.2
--
--
07 jun 2011
10.23
--
--
06 jun 2011
10.21
--
--
03 jun 2011
10.2
--
--
01 jun 2011
10.16
--
--
31 may 2011
10.15
0.07
0.69
30 may 2011
10.08
--
--
27 may 2011
10.05
--
--
26 may 2011
10
--
--
25 may 2011
9.94
--
--
24 may 2011
10
--
--
23 may 2011
9.96
--
--
20 may 2011
10.06
--
--
19 may 2011
10.1
--
--
18 may 2011
9.95
--
--
17 may 2011
10.01
--
--
16 may 2011
10.02
--
--
13 may 2011
10.07
--
--
12 may 2011
10.06
--
--
11 may 2011
10.16
--
--
10 may 2011
10.17
--
--
09 may 2011
10.16
--
--
06 may 2011
10.23
--
--
05 may 2011
10.24
--
--
04 may 2011
10.35
--
--
03 may 2011
10.32
--
--
02 may 2011
10.38
--
--
29 abr 2011
10.37
0.12
1.17
28 abr 2011
10.25
--
--
27 abr 2011
10.3
--
--
26 abr 2011
10.26
--
--
21 abr 2011
10.24
--
--
20 abr 2011
10.21
--
--
19 abr 2011
10.11
--
--
18 abr 2011
10.07
--
--
15 abr 2011
10.14
--
--
14 abr 2011
10.12
--
--
13 abr 2011
10.13
--
--
12 abr 2011
10.13
--
--
11 abr 2011
10.14
--
--
08 abr 2011
10.15
--
--
07 abr 2011
10.1
--
--
06 abr 2011
10.07
--
--
05 abr 2011
10.01
--
--
04 abr 2011
10.02
--
--
01 abr 2011
9.97
--
--
31 mar 2011
9.99
0.04
0.4
30 mar 2011
9.95
--
--
29 mar 2011
9.94
--
--
28 mar 2011
9.95
--
--
25 mar 2011
9.98
--
--
24 mar 2011
9.98
--
--
23 mar 2011
9.94
--
--
22 mar 2011
9.94
--
--
21 mar 2011
9.91
--
--
18 mar 2011
9.88
--
--
17 mar 2011
9.83
--
--
16 mar 2011
9.84
--
--
15 mar 2011
9.85
--
--
14 mar 2011
9.89
--
--
11 mar 2011
9.85
--
--
10 mar 2011
9.86
--
--
09 mar 2011
9.98
--
--
08 mar 2011
9.86
--
--
07 mar 2011
9.9
--
--
04 mar 2011
9.89
--
--
03 mar 2011
9.87
--
--
02 mar 2011
9.85
--
--
01 mar 2011
9.84
--
--
28 feb 2011
9.85
0.04
0.41
25 feb 2011
9.81
--
--
24 feb 2011
9.81
--
--
23 feb 2011
9.8
--
--
22 feb 2011
9.8
--
--
21 feb 2011
9.82
--
--
18 feb 2011
9.81
--
--
17 feb 2011
9.79
--
--
16 feb 2011
9.75
--
--
15 feb 2011
9.75
--
--
14 feb 2011
9.74
--
--
11 feb 2011
9.76
--
--
10 feb 2011
9.75
--
--
09 feb 2011
9.83
--
--
08 feb 2011
9.83
--
--
07 feb 2011
9.79
--
--
04 feb 2011
9.79
--
--
03 feb 2011
9.8
--
--
02 feb 2011
9.84
--
--
01 feb 2011
9.81
--
--
31 ene 2011
9.77
-0.11
-1.11
28 ene 2011
9.88
--
--
27 ene 2011
9.83
--
--
26 ene 2011
9.81
--
--
25 ene 2011
9.81
--
--
24 ene 2011
9.8
--
--
21 ene 2011
9.79
--
--
20 ene 2011
9.77
--
--
19 ene 2011
9.83
--
--
18 ene 2011
9.83
--
--
17 ene 2011
9.79
--
--
14 ene 2011
9.78
--
--
13 ene 2011
9.8
--
--
12 ene 2011
9.74
--
--
11 ene 2011
9.68
--
--
10 ene 2011
9.65
--
--
07 ene 2011
9.7
--
--
06 ene 2011
9.76
--
--
05 ene 2011
9.75
--
--
04 ene 2011
9.79
--
--
03 ene 2011
9.77
--
--
31 dic 2010
9.78
0.03
0.31
30 dic 2010
9.75
--
--
29 dic 2010
9.68
--
--
28 dic 2010
9.68
--
--
27 dic 2010
9.68
--
--
23 dic 2010
9.64
--
--
22 dic 2010
9.64
--
--
21 dic 2010
9.64
--
--
20 dic 2010
9.62
--
--
17 dic 2010
9.65
--
--
16 dic 2010
9.66
--
--
15 dic 2010
9.7
--
--
14 dic 2010
9.72
--
--
13 dic 2010
9.69
--
--
10 dic 2010
9.65
--
--
09 dic 2010
9.66
--
--
08 dic 2010
9.66
--
--
07 dic 2010
9.72
--
--
06 dic 2010
9.67
--
--
03 dic 2010
9.7
--
--
02 dic 2010
9.64
--
--
01 dic 2010
9.61
--
--
30 nov 2010
9.54
-0.01
-0.1
29 nov 2010
9.55
--
--
26 nov 2010
9.62
--
--
25 nov 2010
9.69
--
--
24 nov 2010
9.63
--
--
23 nov 2010
9.7
--
--
22 nov 2010
9.82
--
--
19 nov 2010
9.81
--
--
18 nov 2010
9.81
--
--
17 nov 2010
9.75
--
--
16 nov 2010
9.77
--
--
15 nov 2010
9.79
--
--
12 nov 2010
9.76
--
--
11 nov 2010
9.83
--
--
10 nov 2010
9.86
--
--
09 nov 2010
9.96
--
--
08 nov 2010
9.91
--
--
05 nov 2010
10.02
--
--
04 nov 2010
10.04
--
--
03 nov 2010
9.95
--
--
02 nov 2010
9.93
--
--
29 oct 2010
9.87
0.01
0.1
28 oct 2010
9.86
--
--
27 oct 2010
9.82
--
--
26 oct 2010
9.86
--
--
25 oct 2010
9.95
--
--
22 oct 2010
9.88
--
--
21 oct 2010
9.92
--
--
20 oct 2010
9.88
--
--
19 oct 2010
9.84
--
--
18 oct 2010
9.95
--
--
15 oct 2010
9.99
--
--
14 oct 2010
10.02
--
--
13 oct 2010
10.05
--
--
12 oct 2010
9.9
--
--
11 oct 2010
9.96
--
--
08 oct 2010
9.93
--
--
07 oct 2010
9.94
--
--
06 oct 2010
9.94
--
--
05 oct 2010
9.88
--
--
04 oct 2010
9.84
--
--
01 oct 2010
9.88
--
--
30 sept 2010
9.81
0.02
0.2
29 sept 2010
9.79
--
--
28 sept 2010
9.73
--
--
27 sept 2010
9.74
--
--
24 sept 2010
9.72
--
--
23 sept 2010
9.65
--
--
22 sept 2010
9.7
--
--
21 sept 2010
9.59
--
--
20 sept 2010
9.56
--
--
17 sept 2010
9.54
--
--
16 sept 2010
9.52
--
--
15 sept 2010
9.53
--
--
14 sept 2010
9.5
--
--
13 sept 2010
9.48
--
--
10 sept 2010
9.43
--
--
09 sept 2010
9.43
--
--
08 sept 2010
9.4
--
--
07 sept 2010
9.39
--
--
06 sept 2010
9.46
--
--
03 sept 2010
9.46
--
--
02 sept 2010
9.4
--
--
01 sept 2010
9.38
--
--
31 ago 2010
9.31
-0.02
-0.21
30 ago 2010
9.33
--
--
27 ago 2010
9.33
--
--
26 ago 2010
9.35
--
--
25 ago 2010
9.3
--
--
24 ago 2010
9.29
--
--
23 ago 2010
9.37
--
--
20 ago 2010
9.36
--
--
19 ago 2010
9.46
--
--
18 ago 2010
9.47
--
--
17 ago 2010
9.45
--
--
16 ago 2010
9.38
--
--
13 ago 2010
9.37
--
--
12 ago 2010
9.37
--
--
11 ago 2010
9.4
--
--
10 ago 2010
9.46
--
--
09 ago 2010
9.52
--
--
06 ago 2010
9.54
--
--
05 ago 2010
9.49
--
--
04 ago 2010
9.5
--
--
03 ago 2010
9.48
--
--
02 ago 2010
9.47
--
--
30 jul 2010
9.4
-0.01
-0.11
29 jul 2010
9.41
--
--
28 jul 2010
9.39
--
--
27 jul 2010
9.38
--
--
26 jul 2010
9.33
--
--
23 jul 2010
9.27
--
--
22 jul 2010
9.28
--
--
21 jul 2010
9.25
--
--
20 jul 2010
9.24
--
--
19 jul 2010
9.24
--
--
16 jul 2010
9.26
--
--
15 jul 2010
9.28
--
--
14 jul 2010
9.22
--
--
13 jul 2010
9.21
--
--
12 jul 2010
9.19
--
--
09 jul 2010
9.2
--
--
08 jul 2010
9.2
--
--
07 jul 2010
9.16
--
--
06 jul 2010
9.16
--
--
05 jul 2010
9.13
--
--
02 jul 2010
9.12
--
--
01 jul 2010
9.08
--
--
30 jun 2010
9.08
0.04
0.44
29 jun 2010
9.04
--
--
28 jun 2010
9.12
--
--
25 jun 2010
9.11
--
--
24 jun 2010
9.11
--
--
22 jun 2010
9.21
--
--
21 jun 2010
9.28
--
--
18 jun 2010
9.18
--
--
17 jun 2010
9.18
--
--
16 jun 2010
9.14
--
--
15 jun 2010
9.13
--
--
14 jun 2010
9.12
--
--
11 jun 2010
9.05
--
--
10 jun 2010
9.04
--
--
09 jun 2010
8.98
--
--
08 jun 2010
8.93
--
--
07 jun 2010
8.92
--
--
04 jun 2010
8.99
--
--
03 jun 2010
9.13
--
--
02 jun 2010
9.06
--
--
01 jun 2010
9.06
--
--
31 may 2010
9.12
-0.02
-0.22
28 may 2010
9.14
--
--
27 may 2010
9.09
--
--
26 may 2010
9.06
--
--
25 may 2010
8.98
--
--
21 may 2010
9.06
--
--
20 may 2010
8.99
--
--
19 may 2010
9.11
--
--
18 may 2010
9.27
--
--
17 may 2010
9.24
--
--
14 may 2010
9.29
--
--
12 may 2010
9.37
--
--
11 may 2010
9.33
--
--
10 may 2010
9.36
--
--
07 may 2010
9.22
--
--
06 may 2010
9.27
--
--
05 may 2010
9.29
--
--
04 may 2010
9.45
--
--
03 may 2010
9.56
--
--
30 abr 2010
9.57
0.01
0.1
29 abr 2010
9.56
--
--
28 abr 2010
9.52
--
--
27 abr 2010
9.59
--
--
26 abr 2010
9.66
--
--
23 abr 2010
9.61
--
--
22 abr 2010
9.59
--
--
21 abr 2010
9.64
--
--
20 abr 2010
9.73
--
--
19 abr 2010
9.61
--
--
16 abr 2010
9.67
--
--
15 abr 2010
9.69
--
--
14 abr 2010
9.8
--
--
13 abr 2010
9.75
--
--
12 abr 2010
9.77
--
--
09 abr 2010
9.72
--
--
08 abr 2010
9.66
--
--
07 abr 2010
9.61
--
--
06 abr 2010
9.59
--
--
01 abr 2010
9.59
--
--
31 mar 2010
9.56
0.03
0.31
30 mar 2010
9.53
--
--
29 mar 2010
9.51
--
--
26 mar 2010
9.47
--
--
25 mar 2010
9.47
--
--
24 mar 2010
9.48
--
--
23 mar 2010
9.52
--
--
22 mar 2010
9.49
--
--
19 mar 2010
9.42
--
--
18 mar 2010
9.57
--
--
17 mar 2010
9.6
--
--
16 mar 2010
9.57
--
--
15 mar 2010
9.55
--
--
12 mar 2010
9.57
--
--
11 mar 2010
9.5
--
--
10 mar 2010
9.51
--
--
09 mar 2010
9.48
--
--
08 mar 2010
9.52
--
--
05 mar 2010
9.47
--
--
04 mar 2010
9.47
--
--
03 mar 2010
9.46
--
--
02 mar 2010
9.41
--
--
01 mar 2010
9.37
--
--
26 feb 2010
9.36
0.05
0.54
25 feb 2010
9.31
--
--
24 feb 2010
9.34
--
--
23 feb 2010
9.37
--
--
22 feb 2010
9.38
--
--
19 feb 2010
9.34
--
--
18 feb 2010
9.39
--
--
17 feb 2010
9.44
--
--
16 feb 2010
9.39
--
--
15 feb 2010
9.36
--
--
12 feb 2010
9.37
--
--
11 feb 2010
9.38
--
--
10 feb 2010
9.38
--
--
09 feb 2010
9.35
--
--
08 feb 2010
9.29
--
--
05 feb 2010
9.31
--
--
04 feb 2010
9.37
--
--
03 feb 2010
9.52
--
--
02 feb 2010
9.51
--
--
01 feb 2010
9.47
--
--
29 ene 2010
9.47
0.01
0.11
28 ene 2010
9.46
--
--
27 ene 2010
9.46
--
--
26 ene 2010
9.48
--
--
25 ene 2010
9.55
--
--
22 ene 2010
9.51
--
--
21 ene 2010
9.56
--
--
20 ene 2010
9.58
--
--
19 ene 2010
9.64
--
--
18 ene 2010
9.66
--
--
15 ene 2010
9.65
--
--
14 ene 2010
9.63
--
--
13 ene 2010
9.66
--
--
12 ene 2010
9.63
--
--
11 ene 2010
9.66
--
--
08 ene 2010
9.68
--
--
07 ene 2010
9.64
--
--
06 ene 2010
9.56
--
--
05 ene 2010
9.55
--
--
04 ene 2010
9.51
--
--
31 dic 2009
9.44
0.04
0.43
30 dic 2009
9.4
--
--
29 dic 2009
9.45
--
--
28 dic 2009
9.45
--
--
23 dic 2009
9.34
--
--
22 dic 2009
9.32
--
--
21 dic 2009
9.36
--
--
18 dic 2009
9.34
--
--
17 dic 2009
9.35
--
--
16 dic 2009
9.49
--
--
15 dic 2009
9.46
--
--
14 dic 2009
9.51
--
--
11 dic 2009
9.49
--
--
10 dic 2009
9.52
--
--
09 dic 2009
9.47
--
--
08 dic 2009
9.53
--
--
07 dic 2009
9.6
--
--
04 dic 2009
9.7
--
--
03 dic 2009
9.69
--
--
02 dic 2009
9.64
--
--
01 dic 2009
9.62
--
--
30 nov 2009
9.55
0.05
0.53
27 nov 2009
9.5
--
--
26 nov 2009
9.55
--
--
25 nov 2009
9.64
--
--
24 nov 2009
9.59
--
--
23 nov 2009
9.6
--
--
20 nov 2009
9.52
--
--
19 nov 2009
9.55
--
--
18 nov 2009
9.64
--
--
17 nov 2009
9.61
--
--
16 nov 2009
9.65
--
--
13 nov 2009
9.55
--
--
12 nov 2009
9.59
--
--
11 nov 2009
9.63
--
--
10 nov 2009
9.58
--
--
09 nov 2009
9.56
--
--
06 nov 2009
9.49
--
--
05 nov 2009
9.47
--
--
04 nov 2009
9.44
--
--
03 nov 2009
9.32
--
--
02 nov 2009
9.4
--
--
30 oct 2009
9.44
0.01
0.11
29 oct 2009
9.43
--
--
28 oct 2009
9.4
--
--
27 oct 2009
9.5
--
--
26 oct 2009
9.62
--
--
23 oct 2009
9.67
--
--
22 oct 2009
9.62
--
--
21 oct 2009
9.65
--
--
20 oct 2009
9.67
--
--
19 oct 2009
9.63
--
--
16 oct 2009
9.61
--
--
15 oct 2009
9.64
--
--
14 oct 2009
9.63
--
--
13 oct 2009
9.55
--
--
12 oct 2009
9.55
--
--
09 oct 2009
9.51
--
--
08 oct 2009
9.5
--
--
07 oct 2009
9.48
--
--
06 oct 2009
9.52
--
--
05 oct 2009
9.43
--
--
02 oct 2009
9.38
--
--
01 oct 2009
9.4
--
--
30 sept 2009
9.42
0.02
0.21
29 sept 2009
9.4
--
--
28 sept 2009
9.44
--
--
25 sept 2009
9.45
--
--
24 sept 2009
9.49
--
--
23 sept 2009
9.47
--
--
22 sept 2009
9.49
--
--
21 sept 2009
9.44
--
--
18 sept 2009
9.48
--
--
17 sept 2009
9.49
--
--
16 sept 2009
9.45
--
--
15 sept 2009
9.38
--
--
14 sept 2009
9.35
--
--
11 sept 2009
9.36
--
--
10 sept 2009
9.31
--
--
09 sept 2009
9.38
--
--
08 sept 2009
9.35
--
--
07 sept 2009
9.31
--
--
04 sept 2009
9.24
--
--
03 sept 2009
9.23
--
--
02 sept 2009
9.18
--
--
01 sept 2009
9.26
--
--
31 ago 2009
9.27
-0.05
-0.54
28 ago 2009
9.32
--
--
27 ago 2009
9.27
--
--
26 ago 2009
9.31
--
--
25 ago 2009
9.45
--
--
24 ago 2009
9.44
--
--
21 ago 2009
9.42
--
--
20 ago 2009
9.36
--
--
19 ago 2009
9.32
--
--
18 ago 2009
9.32
--
--
17 ago 2009
9.31
--
--
14 ago 2009
9.38
--
--
13 ago 2009
9.39
--
--
12 ago 2009
9.35
--
--
11 ago 2009
9.34
--
--
10 ago 2009
9.44
--
--
07 ago 2009
9.46
--
--
06 ago 2009
9.43
--
--
05 ago 2009
9.44
--
--
04 ago 2009
9.46
--
--
03 ago 2009
9.45
--
--
31 jul 2009
9.37
0.01
0.11
30 jul 2009
9.36
--
--
29 jul 2009
9.35
--
--
28 jul 2009
9.4
--
--
27 jul 2009
9.43
--
--
24 jul 2009
9.4
--
--
23 jul 2009
9.38
--
--
22 jul 2009
9.34
--
--
21 jul 2009
9.38
--
--
20 jul 2009
9.33
--
--
17 jul 2009
9.21
--
--
16 jul 2009
9.2
--
--
15 jul 2009
9.15
--
--
14 jul 2009
9.01
--
--
13 jul 2009
8.92
--
--
10 jul 2009
8.93
--
--
09 jul 2009
8.99
--
--
08 jul 2009
8.99
--
--
07 jul 2009
9.05
--
--
06 jul 2009
9.02
--
--
03 jul 2009
9.09
--
--
02 jul 2009
9.1
--
--
01 jul 2009
9.13
--
--
30 jun 2009
9.1
0.06
0.66
29 jun 2009
9.04
--
--
26 jun 2009
9.05
--
--
25 jun 2009
8.87
--
--
24 jun 2009
8.99
--
--
22 jun 2009
8.91
--
--
19 jun 2009
8.98
--
--
18 jun 2009
8.95
--
--
17 jun 2009
8.91
--
--
16 jun 2009
8.94
--
--
15 jun 2009
8.92
--
--
12 jun 2009
8.98
--
--
11 jun 2009
9
--
--
10 jun 2009
8.98
--
--
09 jun 2009
8.96
--
--
08 jun 2009
8.85
--
--
05 jun 2009
8.97
--
--
04 jun 2009
9
--
--
03 jun 2009
9.03
--
--
02 jun 2009
9.11
--
--
29 may 2009
9.04
0.09
1.01
28 may 2009
8.95
--
--
27 may 2009
8.96
--
--
26 may 2009
8.91
--
--
25 may 2009
8.98
--
--
22 may 2009
8.99
--
--
20 may 2009
9
--
--
19 may 2009
8.87
--
--
18 may 2009
8.8
--
--
15 may 2009
8.8
--
--
14 may 2009
8.78
--
--
13 may 2009
8.8
--
--
12 may 2009
8.9
--
--
11 may 2009
8.87
--
--
08 may 2009
8.88
--
--
07 may 2009
8.85
--
--
06 may 2009
8.74
--
--
05 may 2009
8.78
--
--
04 may 2009
8.68
--
--
30 abr 2009
8.58
0
0
29 abr 2009
8.58
--
--
28 abr 2009
8.46
--
--
27 abr 2009
8.47
--
--
24 abr 2009
8.56
--
--
23 abr 2009
8.47
--
--
22 abr 2009
8.47
--
--
21 abr 2009
8.46
--
--
20 abr 2009
8.46
--
--
17 abr 2009
8.6
--
--
16 abr 2009
8.64
--
--
15 abr 2009
8.61
--
--
14 abr 2009
8.66
--
--
09 abr 2009
8.62
--
--
08 abr 2009
8.56
--
--
07 abr 2009
8.5
--
--
06 abr 2009
8.58
--
--
03 abr 2009
8.53
--
--
02 abr 2009
8.56
--
--
01 abr 2009
8.36
--
--
31 mar 2009
8.31
0.1
1.22
30 mar 2009
8.21
--
--
27 mar 2009
8.33
--
--
26 mar 2009
8.4
--
--
25 mar 2009
8.4
--
--
24 mar 2009
8.41
--
--
23 mar 2009
8.42
--
--
20 mar 2009
8.37
--
--
19 mar 2009
8.4
--
--
18 mar 2009
8.24
--
--
17 mar 2009
8.23
--
--
16 mar 2009
8.27
--
--
13 mar 2009
8.15
--
--
12 mar 2009
8.06
--
--
11 mar 2009
8.01
--
--
10 mar 2009
7.95
--
--
09 mar 2009
7.85
--
--
06 mar 2009
7.88
--
--
05 mar 2009
7.85
--
--
04 mar 2009
7.9
--
--
03 mar 2009
7.88
--
--
02 mar 2009
7.89
--
--
27 feb 2009
7.96
-0.07
-0.87
26 feb 2009
8.03
--
--
25 feb 2009
8.03
--
--
24 feb 2009
8
--
--
23 feb 2009
8.05
--
--
20 feb 2009
7.96
--
--
19 feb 2009
8.06
--
--
18 feb 2009
7.96
--
--
17 feb 2009
7.95
--
--
16 feb 2009
8.09
--
--
13 feb 2009
8.15
--
--
12 feb 2009
8.09
--
--
11 feb 2009
8.2
--
--
10 feb 2009
8.29
--
--
09 feb 2009
8.35
--
--
06 feb 2009
8.25
--
--
05 feb 2009
8.14
--
--
04 feb 2009
8.16
--
--
03 feb 2009
8.13
--
--
02 feb 2009
8.14
--
--
30 ene 2009
8.21
-0.14
-1.68
29 ene 2009
8.35
--
--
28 ene 2009
8.4
--
--
27 ene 2009
8.36
--
--
26 ene 2009
8.4
--
--
23 ene 2009
8.24
--
--
22 ene 2009
8.34
--
--
21 ene 2009
8.37
--
--
20 ene 2009
8.31
--
--
19 ene 2009
8.4
--
--
16 ene 2009
8.48
--
--
15 ene 2009
8.39
--
--
14 ene 2009
8.42
--
--
13 ene 2009
8.53
--
--
12 ene 2009
8.53
--
--
09 ene 2009
8.63
--
--
08 ene 2009
8.68
--
--
07 ene 2009
8.76
--
--
06 ene 2009
8.75
--
--
05 ene 2009
8.67
--
--
02 ene 2009
8.69
--
--
31 dic 2008
8.69
-0.05
-0.57
30 dic 2008
8.74
--
--
29 dic 2008
8.78
--
--
23 dic 2008
8.77
--
--
22 dic 2008
8.77
--
--
19 dic 2008
8.75
--
--
18 dic 2008
8.84
--
--
17 dic 2008
8.79
--
--
16 dic 2008
8.62
--
--
15 dic 2008
8.57
--
--
12 dic 2008
8.56
--
--
11 dic 2008
8.58
--
--
10 dic 2008
8.46
--
--
09 dic 2008
8.42
--
--
08 dic 2008
8.42
--
--
05 dic 2008
8.32
--
--
04 dic 2008
8.36
--
--
03 dic 2008
8.32
--
--
02 dic 2008
8.31
--
--
01 dic 2008
8.31
--
--
28 nov 2008
8.41
-0.05
-0.59
27 nov 2008
8.46
--
--
26 nov 2008
8.44
--
--
25 nov 2008
8.44
--
--
24 nov 2008
8.32
--
--
21 nov 2008
8.18
--
--
20 nov 2008
8.17
--
--
19 nov 2008
8.29
--
--
18 nov 2008
8.27
--
--
17 nov 2008
8.34
--
--
14 nov 2008
8.41
--
--
13 nov 2008
8.3
--
--
12 nov 2008
8.31
--
--
11 nov 2008
8.4
--
--
10 nov 2008
8.53
--
--
07 nov 2008
8.47
--
--
06 nov 2008
8.57
--
--
05 nov 2008
8.67
--
--
04 nov 2008
8.64
--
--
03 nov 2008
8.54
--
--
31 oct 2008
8.49
-0.05
-0.59
30 oct 2008
8.54
--
--
29 oct 2008
8.55
--
--
28 oct 2008
8.3
--
--
27 oct 2008
8.18
--
--
24 oct 2008
8.16
--
--
23 oct 2008
8.1
--
--
22 oct 2008
8.26
--
--
21 oct 2008
8.46
--
--
20 oct 2008
8.68
--
--
17 oct 2008
8.68
--
--
16 oct 2008
8.63
--
--
15 oct 2008
8.82
--
--
14 oct 2008
9.04
--
--
13 oct 2008
8.9
--
--
10 oct 2008
8.75
--
--
09 oct 2008
9.03
--
--
08 oct 2008
8.78
--
--
07 oct 2008
9.07
--
--
06 oct 2008
9.06
--
--
03 oct 2008
9.28
--
--
02 oct 2008
9.29
--
--
01 oct 2008
9.45
--
--
30 sept 2008
9.44
-0.06
-0.63
29 sept 2008
9.5
--
--
26 sept 2008
9.66
--
--
25 sept 2008
9.69
--
--
24 sept 2008
9.7
--
--
23 sept 2008
9.77
--
--
22 sept 2008
9.77
--
--
19 sept 2008
9.66
--
--
18 sept 2008
9.57
--
--
17 sept 2008
9.52
--
--
16 sept 2008
9.5
--
--
15 sept 2008
9.54
--
--
12 sept 2008
9.58
--
--
11 sept 2008
9.37
--
--
10 sept 2008
9.56
--
--
09 sept 2008
9.56
--
--
08 sept 2008
9.61
--
--
05 sept 2008
9.62
--
--
04 sept 2008
9.72
--
--
03 sept 2008
9.75
--
--
02 sept 2008
9.78
--
--
01 sept 2008
9.83
--
--
29 ago 2008
9.87
-0.03
-0.3
28 ago 2008
9.9
--
--
27 ago 2008
9.89
--
--
26 ago 2008
9.85
--
--
25 ago 2008
9.94
--
--
22 ago 2008
9.95
--
--
21 ago 2008
9.95
--
--
20 ago 2008
9.91
--
--
19 ago 2008
9.86
--
--
18 ago 2008
9.9
--
--
14 ago 2008
9.91
--
--
13 ago 2008
9.91
--
--
12 ago 2008
9.96
--
--
11 ago 2008
9.96
--
--
08 ago 2008
9.95
--
--
07 ago 2008
10.12
--
--
06 ago 2008
10.15
--
--
05 ago 2008
10.18
--
--
04 ago 2008
10.21
--
--
01 ago 2008
10.2
--
--
31 jul 2008
10.2
0.02
0.2
30 jul 2008
10.18
--
--
29 jul 2008
10.2
--
--
28 jul 2008
10.21
--
--
25 jul 2008
10.18
--
--
24 jul 2008
10.24
--
--
23 jul 2008
10.17
--
--
22 jul 2008
10.21
--
--
21 jul 2008
10.3
--
--
18 jul 2008
10.22
--
--
17 jul 2008
10.22
--
--
16 jul 2008
10.19
--
--
15 jul 2008
10.18
--
--
14 jul 2008
10.15
--
--
11 jul 2008
10.1
--
--
10 jul 2008
10.06
--
--
09 jul 2008
10.1
--
--
08 jul 2008
10.07
--
--
07 jul 2008
10.06
--
--
04 jul 2008
10.04
--
--
03 jul 2008
10
--
--
02 jul 2008
10.02
--
--
01 jul 2008
9.98
--
--
30 jun 2008
10
0.02
0.2
27 jun 2008
9.98
--
--
26 jun 2008
10
--
--
25 jun 2008
10
--
--
24 jun 2008
10
--
--
20 jun 2008
10
--
--
19 jun 2008
10
--
--
18 jun 2008
10
--
--
17 jun 2008
10
--
--
16 jun 2008
10
--
--
13 jun 2008
10
--
--
12 jun 2008
10
--
--
11 jun 2008
10
--
--
10 jun 2008
10
--
--
09 jun 2008
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
10-jun-2008
Fecha a fin de mes
Rentabilidad mensual
30 jun 2008
0
31 jul 2008
1.999998
31 ago 2008
-3.235292
30 sept 2008
-4.356641
31 oct 2008
-10.06356
30 nov 2008
-0.942284
31 dic 2008
3.329372
31 ene 2009
-5.523586
28 feb 2009
-3.045064
31 mar 2009
4.396987
30 abr 2009
3.249097
31 may 2009
5.361307
30 jun 2009
0.663722
31 jul 2009
2.967024
31 ago 2009
-1.067227
30 sept 2009
1.618123
31 oct 2009
0.212312
30 nov 2009
1.165259
31 dic 2009
-1.151836
31 ene 2010
0.3178
28 feb 2010
-1.161569
31 mar 2010
2.136755
30 abr 2010
0.104594
31 may 2010
-4.702193
30 jun 2010
-0.438595
31 jul 2010
3.52422
31 ago 2010
-0.957435
30 sept 2010
5.370569
31 oct 2010
0.611615
30 nov 2010
-3.343463
31 dic 2010
2.515721
31 ene 2011
-0.10224
28 feb 2011
0.818837
31 mar 2011
1.421309
30 abr 2011
3.803802
31 may 2011
-2.121508
30 jun 2011
-0.295562
31 jul 2011
-0.395256
31 ago 2011
-0.992066
30 sept 2011
-8.416826
31 oct 2011
3.829312
30 nov 2011
-2.950472
31 dic 2011
-3.257329
31 ene 2012
5.387211
29 feb 2012
2.342916
31 mar 2012
-1.352757
30 abr 2012
-0.527418
31 may 2012
-5.832452
30 jun 2012
3.490991
31 jul 2012
0.652884
31 ago 2012
-0.324324
30 sept 2012
2.060738
31 oct 2012
0.21254
30 nov 2012
-0.106045
31 dic 2012
0.7431
31 ene 2013
2.107482
28 feb 2013
0
31 mar 2013
0.412797
30 abr 2013
2.569373
31 may 2013
-5.811623
30 jun 2013
-3.93617
31 jul 2013
-0.664452
31 ago 2013
-3.67893
30 sept 2013
3.703704
31 oct 2013
2.901786
30 nov 2013
-3.362256
31 dic 2013
-0.897868
31 ene 2014
-5.549264
28 feb 2014
3.717026
31 mar 2014
1.965318
30 abr 2014
1.247166
31 may 2014
1.791713
30 jun 2014
0.330033
31 jul 2014
-0.328947
31 ago 2014
-0.330033
30 sept 2014
-3.642384
31 oct 2014
0.687285
30 nov 2014
-1.706485
31 dic 2014
-5.208333
31 ene 2015
0.1221
28 feb 2015
-1.097561
31 mar 2015
-3.082614
30 abr 2015
2.926209
31 may 2015
-1.854141
30 jun 2015
-1.63728
31 jul 2015
-2.560819
31 ago 2015
-5.65046
30 sept 2015
-3.342618
31 oct 2015
5.043228
30 nov 2015
-2.057613
31 dic 2015
-2.661064
31 ene 2016
-0.431655
29 feb 2016
1.300578
31 mar 2016
10.699001
30 abr 2016
2.190722
31 may 2016
-4.918033
30 jun 2016
5.835544
31 jul 2016
0.37594
31 ago 2016
0.499376
30 sept 2016
1.118012
31 oct 2016
-0.859951
30 nov 2016
-6.319703
31 dic 2016
2.248677
31 ene 2017
2.199224
28 feb 2017
1.518987
31 mar 2017
1.870324
30 abr 2017
1.22399
31 may 2017
1.451028
30 jun 2017
0.595948
31 jul 2017
1.066351
31 ago 2017
1.289566
30 sept 2017
-0.347222
31 oct 2017
-2.671312
30 nov 2017
1.073986
31 dic 2017
1.652893
31 ene 2018
4.297329
28 feb 2018
-1.336303
31 mar 2018
0.225734
30 abr 2018
-3.603604
31 may 2018
-7.126168
30 jun 2018
-4.402516
31 jul 2018
2.236842
31 ago 2018
-9.52381
30 sept 2018
2.418208
31 oct 2018
-2.638889
30 nov 2018
3.281027
31 dic 2018
0.828729
31 ene 2019
5.342466
28 feb 2019
-1.040312
31 mar 2019
-2.102497
30 abr 2019
-0.536913
31 may 2019
-0.404858
30 jun 2019
4.607046
31 jul 2019
0.388601
31 ago 2019
-3.096774
30 sept 2019
0.532623
31 oct 2019
2.649007
30 nov 2019
-2.064516
31 dic 2019
4.084321
31 ene 2020
-1.265823
29 feb 2020
-3.205128
31 mar 2020
-14.834437
30 abr 2020
5.287714
31 may 2020
5.612999
30 jun 2020
-1.258741
31 jul 2020
4.532578
31 ago 2020
-0.406504
30 sept 2020
-2.585034
31 oct 2020
0.837989
30 nov 2020
5.124654
31 dic 2020
3.952569
31 ene 2021
-1.39417
28 feb 2021
-2.18509
31 mar 2021
-3.547963
30 abr 2021
2.316076
31 may 2021
2.663116
30 jun 2021
-1.55642
31 jul 2021
-0.658762
31 ago 2021
0.530504
30 sept 2021
-3.430079
31 oct 2021
-0.819672
30 nov 2021
-2.479339
31 dic 2021
1.129944
31 ene 2022
0
28 feb 2022
-4.748603
31 mar 2022
-3.079179
30 abr 2022
-5.900151
31 may 2022
2.250804
30 jun 2022
-4.716981
31 jul 2022
1.485149
31 ago 2022
0.325203
30 sept 2022
-5.834684
31 oct 2022
0.860585
30 nov 2022
6.484642
31 dic 2022
0.961538
31 ene 2023
4.285714
28 feb 2023
-4.56621
31 mar 2023
4.784689
30 abr 2023
0.913242
31 may 2023
-1.960784
30 jun 2023
4.461538
31 jul 2023
2.503682
31 ago 2023
-3.448276
30 sept 2023
-4.464286
31 oct 2023
-0.155763
30 nov 2023
6.552262
31 dic 2023
3.660322
31 ene 2024
-1.836158
29 feb 2024
-0.863309