BGF Global High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo). Activos netos del Fondo USD 1.691.334.082 Fecha de lanzamiento de la serie 16 may 2003 Fecha de lanzamiento del fondo 22 dic 1998 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia objetivo 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,45% ISIN LU0118259661 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global High Yield Bond - EUR Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERHYID SEDOL 4562119 29-feb-2024 BGF Global High Yield Bond Fund Inception Date 16 may 2003 Fund Holdings as of - Total Net Assets EUR 3.297.151,99 Number of Securities 1.406,00 Shares Outstanding 753.118,66 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 4.38 0.01 0.2288329519450801 27 mar 2024 4.37 -0.01 -0.228310502283105 26 mar 2024 4.38 0 0 25 mar 2024 4.38 0 0 22 mar 2024 4.38 0 0 21 mar 2024 4.38 0.01 0.2288329519450801 20 mar 2024 4.37 0 0 19 mar 2024 4.37 0 0 18 mar 2024 4.37 0 0 15 mar 2024 4.37 -0.01 -0.228310502283105 14 mar 2024 4.38 0 0 13 mar 2024 4.38 0 0 12 mar 2024 4.38 0.01 0.2288329519450801 11 mar 2024 4.37 0 0 08 mar 2024 4.37 0 0 07 mar 2024 4.37 0 0 06 mar 2024 4.37 0.01 0.22935779816513763 05 mar 2024 4.36 0 0 04 mar 2024 4.36 0.01 0.22988505747126436 01 mar 2024 4.35 0 0 29 feb 2024 4.35 -0.01 -0.22935779816513763 28 feb 2024 4.36 0 0 27 feb 2024 4.36 0 0 26 feb 2024 4.36 0 0 23 feb 2024 4.36 0 0 22 feb 2024 4.36 0.01 0.22988505747126436 21 feb 2024 4.35 0 0 20 feb 2024 4.35 0 0 19 feb 2024 4.35 0 0 16 feb 2024 4.35 0 0 15 feb 2024 4.35 0 0 14 feb 2024 4.35 0 0 13 feb 2024 4.35 -0.01 -0.22935779816513763 12 feb 2024 4.36 0 0 09 feb 2024 4.36 0 0 08 feb 2024 4.36 0.01 0.22988505747126436 07 feb 2024 4.35 0 0 06 feb 2024 4.35 0 0 05 feb 2024 4.35 -0.01 -0.22935779816513763 02 feb 2024 4.36 0 0 01 feb 2024 4.36 0 0 31 ene 2024 4.36 -0.01 -0.2288329519450801 30 ene 2024 4.37 0.01 0.22935779816513763 29 ene 2024 4.36 0 0 26 ene 2024 4.36 0.01 0.22988505747126436 25 ene 2024 4.35 0 0 24 ene 2024 4.35 0 0 23 ene 2024 4.35 0 0 22 ene 2024 4.35 0.01 0.2304147465437788 19 ene 2024 4.34 0 0 18 ene 2024 4.34 0 0 17 ene 2024 4.34 -0.01 -0.22988505747126436 16 ene 2024 4.35 -0.01 -0.22935779816513763 15 ene 2024 4.36 0 0 12 ene 2024 4.36 0.01 0.22988505747126436 11 ene 2024 4.35 0.01 0.2304147465437788 10 ene 2024 4.34 0.01 0.23094688221709006 09 ene 2024 4.33 0.01 0.23148148148148148 08 ene 2024 4.32 0 0 05 ene 2024 4.32 -0.01 -0.23094688221709006 04 ene 2024 4.33 -0.01 -0.2304147465437788 03 ene 2024 4.34 -0.02 -0.45871559633027525 02 ene 2024 4.36 -0.01 -0.2288329519450801 29 dic 2023 4.37 0 0 28 dic 2023 4.37 0.01 0.22935779816513763 27 dic 2023 4.36 0 0 22 dic 2023 4.36 0.01 0.22988505747126436 21 dic 2023 4.35 0 0 20 dic 2023 4.35 0.01 0.2304147465437788 19 dic 2023 4.34 0 0 18 dic 2023 4.34 0 0 15 dic 2023 4.34 0.02 0.46296296296296297 14 dic 2023 4.32 0.04 0.9345794392523364 13 dic 2023 4.28 0.01 0.234192037470726 12 dic 2023 4.27 0 0 11 dic 2023 4.27 0 0 08 dic 2023 4.27 -0.01 -0.2336448598130841 07 dic 2023 4.28 0.01 0.234192037470726 06 dic 2023 4.27 0 0 05 dic 2023 4.27 0.01 0.2347417840375587 04 dic 2023 4.26 0.01 0.23529411764705882 01 dic 2023 4.25 0 0 30 nov 2023 4.25 0 0 29 nov 2023 4.25 0.02 0.4728132387706856 28 nov 2023 4.23 0.01 0.23696682464454977 27 nov 2023 4.22 0 0 24 nov 2023 4.22 0 0 23 nov 2023 4.22 0 0 22 nov 2023 4.22 0 0 21 nov 2023 4.22 0.01 0.2375296912114014 20 nov 2023 4.21 0 0 17 nov 2023 4.21 0 0 16 nov 2023 4.21 0 0 15 nov 2023 4.21 0.01 0.23809523809523808 14 nov 2023 4.2 0.02 0.4784688995215311 13 nov 2023 4.18 0 0 10 nov 2023 4.18 -0.01 -0.2386634844868735 09 nov 2023 4.19 0 0 08 nov 2023 4.19 0.01 0.23923444976076555 07 nov 2023 4.18 -0.01 -0.2386634844868735 06 nov 2023 4.19 0.01 0.23923444976076555 03 nov 2023 4.18 0.03 0.7228915662650602 02 nov 2023 4.15 0.04 0.9732360097323601 31 oct 2023 4.11 0 0 30 oct 2023 4.11 0 0 27 oct 2023 4.11 0 0 26 oct 2023 4.11 0 0 25 oct 2023 4.11 0 0 24 oct 2023 4.11 0.02 0.4889975550122249 23 oct 2023 4.09 -0.01 -0.24390243902439024 20 oct 2023 4.1 -0.01 -0.24330900243309003 19 oct 2023 4.11 -0.02 -0.48426150121065376 18 oct 2023 4.13 0 0 17 oct 2023 4.13 -0.02 -0.4819277108433735 16 oct 2023 4.15 0 0 13 oct 2023 4.15 -0.01 -0.2403846153846154 12 oct 2023 4.16 0 0 11 oct 2023 4.16 0.01 0.24096385542168675 10 oct 2023 4.15 0.02 0.48426150121065376 09 oct 2023 4.13 0 0 06 oct 2023 4.13 -0.01 -0.24154589371980675 05 oct 2023 4.14 0 0 04 oct 2023 4.14 -0.02 -0.4807692307692308 03 oct 2023 4.16 -0.02 -0.4784688995215311 02 oct 2023 4.18 -0.01 -0.2386634844868735 29 sept 2023 4.19 0.01 0.23923444976076555 28 sept 2023 4.18 -0.01 -0.2386634844868735 27 sept 2023 4.19 -0.01 -0.23809523809523808 26 sept 2023 4.2 -0.01 -0.2375296912114014 25 sept 2023 4.21 0.01 0.23809523809523808 22 sept 2023 4.2 -0.02 -0.47393364928909953 21 sept 2023 4.22 -0.01 -0.2364066193853428 20 sept 2023 4.23 0 0 19 sept 2023 4.23 -0.01 -0.2358490566037736 18 sept 2023 4.24 0 0 15 sept 2023 4.24 0 0 14 sept 2023 4.24 0.01 0.2364066193853428 13 sept 2023 4.23 -0.01 -0.2358490566037736 12 sept 2023 4.24 0 0 11 sept 2023 4.24 0.01 0.2364066193853428 08 sept 2023 4.23 0 0 07 sept 2023 4.23 -0.01 -0.2358490566037736 06 sept 2023 4.24 0 0 05 sept 2023 4.24 -0.01 -0.23529411764705882 04 sept 2023 4.25 0 0 01 sept 2023 4.25 0 0 31 ago 2023 4.25 0.01 0.2358490566037736 30 ago 2023 4.24 0.01 0.2364066193853428 29 ago 2023 4.23 0.01 0.23696682464454977 28 ago 2023 4.22 0 0 25 ago 2023 4.22 0 0 24 ago 2023 4.22 0.01 0.2375296912114014 23 ago 2023 4.21 0 0 22 ago 2023 4.21 0 0 21 ago 2023 4.21 0 0 18 ago 2023 4.21 -0.01 -0.23696682464454977 17 ago 2023 4.22 -0.01 -0.2364066193853428 16 ago 2023 4.23 -0.01 -0.2358490566037736 14 ago 2023 4.24 -0.01 -0.23529411764705882 11 ago 2023 4.25 0 0 10 ago 2023 4.25 0 0 09 ago 2023 4.25 0.01 0.2358490566037736 08 ago 2023 4.24 0 0 07 ago 2023 4.24 0 0 04 ago 2023 4.24 0 0 03 ago 2023 4.24 -0.01 -0.23529411764705882 02 ago 2023 4.25 -0.02 -0.468384074941452 01 ago 2023 4.27 0 0 31 jul 2023 4.27 0 0 28 jul 2023 4.27 0.01 0.2347417840375587 27 jul 2023 4.26 0 0 26 jul 2023 4.26 0 0 25 jul 2023 4.26 -0.01 -0.234192037470726 24 jul 2023 4.27 0.01 0.2347417840375587 21 jul 2023 4.26 -0.01 -0.234192037470726 20 jul 2023 4.27 0 0 19 jul 2023 4.27 0.01 0.2347417840375587 18 jul 2023 4.26 0 0 17 jul 2023 4.26 -0.01 -0.234192037470726 14 jul 2023 4.27 0.01 0.2347417840375587 13 jul 2023 4.26 0.02 0.4716981132075472 12 jul 2023 4.24 0.02 0.47393364928909953 11 jul 2023 4.22 0 0 10 jul 2023 4.22 0.01 0.2375296912114014 07 jul 2023 4.21 -0.01 -0.23696682464454977 06 jul 2023 4.22 -0.02 -0.4716981132075472 05 jul 2023 4.24 -0.01 -0.23529411764705882 04 jul 2023 4.25 0 0 03 jul 2023 4.25 0.01 0.2358490566037736 30 jun 2023 4.24 0 0 29 jun 2023 4.24 0 0 28 jun 2023 4.24 0.01 0.2364066193853428 27 jun 2023 4.23 0 0 26 jun 2023 4.23 -0.01 -0.2358490566037736 22 jun 2023 4.24 -0.01 -0.23529411764705882 21 jun 2023 4.25 -0.01 -0.2347417840375587 20 jun 2023 4.26 0 0 19 jun 2023 4.26 0 0 16 jun 2023 4.26 0.01 0.23529411764705882 15 jun 2023 4.25 -0.01 -0.2347417840375587 14 jun 2023 4.26 0 0 13 jun 2023 4.26 0.01 0.23529411764705882 12 jun 2023 4.25 0 0 09 jun 2023 4.25 0.01 0.2358490566037736 08 jun 2023 4.24 -0.01 -0.23529411764705882 07 jun 2023 4.25 0.01 0.2358490566037736 06 jun 2023 4.24 0 0 05 jun 2023 4.24 0.01 0.2364066193853428 02 jun 2023 4.23 0.01 0.23696682464454977 01 jun 2023 4.22 0 0 31 may 2023 4.22 0 0 30 may 2023 4.22 0.02 0.47619047619047616 26 may 2023 4.2 -0.01 -0.2375296912114014 25 may 2023 4.21 -0.01 -0.23696682464454977 24 may 2023 4.22 -0.01 -0.2364066193853428 23 may 2023 4.23 0 0 22 may 2023 4.23 0 0 19 may 2023 4.23 0 0 17 may 2023 4.23 -0.01 -0.2358490566037736 16 may 2023 4.24 -0.01 -0.23529411764705882 15 may 2023 4.25 0 0 12 may 2023 4.25 0 0 11 may 2023 4.25 0 0 10 may 2023 4.25 0 0 08 may 2023 4.25 0 0 05 may 2023 4.25 -0.01 -0.2347417840375587 04 may 2023 4.26 0 0 03 may 2023 4.26 0 0 02 may 2023 4.26 0 0 28 abr 2023 4.26 0 0 27 abr 2023 4.26 0 0 26 abr 2023 4.26 -0.01 -0.234192037470726 25 abr 2023 4.27 0.01 0.2347417840375587 24 abr 2023 4.26 0 0 21 abr 2023 4.26 0 0 20 abr 2023 4.26 0 0 19 abr 2023 4.26 -0.01 -0.234192037470726 18 abr 2023 4.27 0 0 17 abr 2023 4.27 -0.01 -0.2336448598130841 14 abr 2023 4.28 0.01 0.234192037470726 13 abr 2023 4.27 0 0 12 abr 2023 4.27 0.01 0.2347417840375587 11 abr 2023 4.26 0.01 0.23529411764705882 06 abr 2023 4.25 -0.01 -0.2347417840375587 05 abr 2023 4.26 -0.01 -0.234192037470726 04 abr 2023 4.27 0.01 0.2347417840375587 03 abr 2023 4.26 0.02 0.4716981132075472 31 mar 2023 4.24 0.02 0.47393364928909953 30 mar 2023 4.22 0.02 0.47619047619047616 29 mar 2023 4.2 0.01 0.2386634844868735 28 mar 2023 4.19 -0.01 -0.23809523809523808 27 mar 2023 4.2 0 0 24 mar 2023 4.2 -0.01 -0.2375296912114014 23 mar 2023 4.21 0 0 22 mar 2023 4.21 0.01 0.23809523809523808 21 mar 2023 4.2 0.02 0.4784688995215311 20 mar 2023 4.18 -0.02 -0.47619047619047616 17 mar 2023 4.2 0.01 0.2386634844868735 16 mar 2023 4.19 -0.01 -0.23809523809523808 15 mar 2023 4.2 -0.02 -0.47393364928909953 14 mar 2023 4.22 0.01 0.2375296912114014 13 mar 2023 4.21 -0.02 -0.4728132387706856 10 mar 2023 4.23 -0.02 -0.47058823529411764 09 mar 2023 4.25 -0.01 -0.2347417840375587 08 mar 2023 4.26 -0.02 -0.4672897196261682 07 mar 2023 4.28 0 0 06 mar 2023 4.28 0.03 0.7058823529411765 03 mar 2023 4.25 0.01 0.2358490566037736 02 mar 2023 4.24 -0.02 -0.4694835680751174 01 mar 2023 4.26 0 0 28 feb 2023 4.26 0 0 27 feb 2023 4.26 0.01 0.23529411764705882 24 feb 2023 4.25 0 0 23 feb 2023 4.25 0.01 0.2358490566037736 22 feb 2023 4.24 -0.01 -0.23529411764705882 21 feb 2023 4.25 -0.02 -0.468384074941452 20 feb 2023 4.27 0.01 0.2347417840375587 17 feb 2023 4.26 -0.02 -0.4672897196261682 16 feb 2023 4.28 -0.01 -0.2331002331002331 15 feb 2023 4.29 -0.01 -0.23255813953488372 14 feb 2023 4.3 0 0 13 feb 2023 4.3 -0.02 -0.46296296296296297 10 feb 2023 4.32 -0.03 -0.6896551724137931 09 feb 2023 4.35 0 0 08 feb 2023 4.35 0 0 07 feb 2023 4.35 -0.02 -0.4576659038901602 06 feb 2023 4.37 -0.02 -0.45558086560364464 03 feb 2023 4.39 0.01 0.228310502283105 02 feb 2023 4.38 0.04 0.9216589861751152 01 feb 2023 4.34 0 0 31 ene 2023 4.34 0 0 30 ene 2023 4.34 -0.01 -0.22988505747126436 27 ene 2023 4.35 0.01 0.2304147465437788 26 ene 2023 4.34 0 0 25 ene 2023 4.34 0 0 24 ene 2023 4.34 0.01 0.23094688221709006 23 ene 2023 4.33 0 0 20 ene 2023 4.33 -0.01 -0.2304147465437788 19 ene 2023 4.34 -0.01 -0.22988505747126436 18 ene 2023 4.35 0.01 0.2304147465437788 17 ene 2023 4.34 -0.01 -0.22988505747126436 16 ene 2023 4.35 0.02 0.4618937644341801 13 ene 2023 4.33 0.01 0.23148148148148148 12 ene 2023 4.32 0.02 0.46511627906976744 11 ene 2023 4.3 0.01 0.2331002331002331 10 ene 2023 4.29 0 0 09 ene 2023 4.29 0.04 0.9411764705882353 06 ene 2023 4.25 0.01 0.2358490566037736 05 ene 2023 4.24 0.01 0.2364066193853428 04 ene 2023 4.23 0.01 0.23696682464454977 03 ene 2023 4.22 0.01 0.2375296912114014 02 ene 2023 4.21 0 0 30 dic 2022 4.21 0.01 0.23809523809523808 29 dic 2022 4.2 -0.03 -0.7092198581560284 28 dic 2022 4.23 -0.01 -0.2358490566037736 27 dic 2022 4.24 0 0 23 dic 2022 4.24 -0.01 -0.23529411764705882 22 dic 2022 4.25 0.01 0.2358490566037736 21 dic 2022 4.24 0 0 20 dic 2022 4.24 -0.02 -0.4694835680751174 19 dic 2022 4.26 -0.01 -0.234192037470726 16 dic 2022 4.27 -0.02 -0.4662004662004662 15 dic 2022 4.29 -0.01 -0.23255813953488372 14 dic 2022 4.3 0.01 0.2331002331002331 13 dic 2022 4.29 0.02 0.468384074941452 12 dic 2022 4.27 0 0 09 dic 2022 4.27 0.01 0.2347417840375587 08 dic 2022 4.26 0 0 07 dic 2022 4.26 -0.01 -0.234192037470726 06 dic 2022 4.27 -0.01 -0.2336448598130841 05 dic 2022 4.28 0.01 0.234192037470726 02 dic 2022 4.27 0 0 01 dic 2022 4.27 0.03 0.7075471698113207 30 nov 2022 4.24 0 0 29 nov 2022 4.24 -0.01 -0.23529411764705882 28 nov 2022 4.25 0 0 25 nov 2022 4.25 0 0 24 nov 2022 4.25 0.01 0.2358490566037736 23 nov 2022 4.24 0.02 0.47393364928909953 22 nov 2022 4.22 0 0 21 nov 2022 4.22 0 0 18 nov 2022 4.22 0.01 0.2375296912114014 17 nov 2022 4.21 -0.02 -0.4728132387706856 16 nov 2022 4.23 0 0 15 nov 2022 4.23 0.02 0.4750593824228028 14 nov 2022 4.21 0.01 0.23809523809523808 11 nov 2022 4.2 0.04 0.9615384615384616 10 nov 2022 4.16 0.01 0.24096385542168675 09 nov 2022 4.15 -0.01 -0.2403846153846154 08 nov 2022 4.16 0.01 0.24096385542168675 07 nov 2022 4.15 0 0 04 nov 2022 4.15 0.01 0.24154589371980675 03 nov 2022 4.14 -0.04 -0.9569377990430622 02 nov 2022 4.18 0 0 31 oct 2022 4.18 0.02 0.4807692307692308 28 oct 2022 4.16 0.01 0.24096385542168675 27 oct 2022 4.15 0.01 0.24154589371980675 26 oct 2022 4.14 0.02 0.4854368932038835 25 oct 2022 4.12 0.01 0.24330900243309003 24 oct 2022 4.11 0.02 0.4889975550122249 21 oct 2022 4.09 -0.02 -0.48661800486618007 20 oct 2022 4.11 -0.01 -0.24271844660194175 19 oct 2022 4.12 -0.01 -0.24213075060532688 18 oct 2022 4.13 0.02 0.48661800486618007 17 oct 2022 4.11 0 0 14 oct 2022 4.11 0.02 0.4889975550122249 13 oct 2022 4.09 -0.02 -0.48661800486618007 12 oct 2022 4.11 -0.01 -0.24271844660194175 11 oct 2022 4.12 -0.03 -0.7228915662650602 10 oct 2022 4.15 -0.02 -0.47961630695443647 07 oct 2022 4.17 -0.01 -0.23923444976076555 06 oct 2022 4.18 0 0 05 oct 2022 4.18 0.02 0.4807692307692308 04 oct 2022 4.16 0.05 1.2165450121654502 03 oct 2022 4.11 0 0 30 sept 2022 4.11 -0.01 -0.24271844660194175 29 sept 2022 4.12 0 0 28 sept 2022 4.12 -0.04 -0.9615384615384616 27 sept 2022 4.16 -0.01 -0.23980815347721823 26 sept 2022 4.17 -0.04 -0.9501187648456056 23 sept 2022 4.21 -0.04 -0.9411764705882353 22 sept 2022 4.25 -0.02 -0.468384074941452 21 sept 2022 4.27 -0.01 -0.2336448598130841 20 sept 2022 4.28 0 0 19 sept 2022 4.28 0 0 16 sept 2022 4.28 -0.04 -0.9259259259259259 15 sept 2022 4.32 -0.01 -0.23094688221709006 14 sept 2022 4.33 -0.03 -0.6880733944954128 13 sept 2022 4.36 -0.02 -0.45662100456621 12 sept 2022 4.38 0.03 0.6896551724137931 09 sept 2022 4.35 0.01 0.2304147465437788 08 sept 2022 4.34 0.02 0.46296296296296297 07 sept 2022 4.32 0 0 06 sept 2022 4.32 -0.01 -0.23094688221709006 05 sept 2022 4.33 0.01 0.23148148148148148 02 sept 2022 4.32 0 0 01 sept 2022 4.32 -0.04 -0.9174311926605505 31 ago 2022 4.36 -0.03 -0.683371298405467 30 ago 2022 4.39 0.01 0.228310502283105 29 ago 2022 4.38 -0.05 -1.1286681715575622 26 ago 2022 4.43 0.01 0.22624434389140272 25 ago 2022 4.42 0.01 0.22675736961451248 24 ago 2022 4.41 0 0 23 ago 2022 4.41 -0.02 -0.45146726862302483 22 ago 2022 4.43 -0.03 -0.672645739910314 19 ago 2022 4.46 -0.02 -0.44642857142857145 18 ago 2022 4.48 -0.01 -0.22271714922049 17 ago 2022 4.49 -0.03 -0.6637168141592921 16 ago 2022 4.52 0.01 0.22172949002217296 12 ago 2022 4.51 0 0 11 ago 2022 4.51 0.02 0.44543429844098 10 ago 2022 4.49 0.01 0.22321428571428573 09 ago 2022 4.48 -0.01 -0.22271714922049 08 ago 2022 4.49 0.01 0.22321428571428573 05 ago 2022 4.48 0 0 04 ago 2022 4.48 0.01 0.22371364653243847 03 ago 2022 4.47 0 0 02 ago 2022 4.47 0.01 0.2242152466367713 01 ago 2022 4.46 0.03 0.6772009029345373 29 jul 2022 4.43 0.03 0.6818181818181818 28 jul 2022 4.4 0.02 0.45662100456621 27 jul 2022 4.38 -0.01 -0.22779043280182232 26 jul 2022 4.39 0 0 25 jul 2022 4.39 0.01 0.228310502283105 22 jul 2022 4.38 0.03 0.6896551724137931 21 jul 2022 4.35 0.02 0.4618937644341801 20 jul 2022 4.33 0.03 0.6976744186046512 19 jul 2022 4.3 0 0 18 jul 2022 4.3 0.03 0.702576112412178 15 jul 2022 4.27 0 0 14 jul 2022 4.27 -0.01 -0.2336448598130841 13 jul 2022 4.28 -0.01 -0.2331002331002331 12 jul 2022 4.29 0 0 11 jul 2022 4.29 0.01 0.2336448598130841 08 jul 2022 4.28 0.01 0.234192037470726 07 jul 2022 4.27 0.02 0.47058823529411764 06 jul 2022 4.25 0.01 0.2358490566037736 05 jul 2022 4.24 -0.02 -0.4694835680751174 04 jul 2022 4.26 0 0 01 jul 2022 4.26 0 0 30 jun 2022 4.26 -0.04 -0.9302325581395349 29 jun 2022 4.3 -0.03 -0.6928406466512702 28 jun 2022 4.33 -0.01 -0.2304147465437788 27 jun 2022 4.34 0.01 0.23094688221709006 24 jun 2022 4.33 0 0 22 jun 2022 4.33 -0.02 -0.45977011494252873 21 jun 2022 4.35 0.01 0.2304147465437788 20 jun 2022 4.34 0 0 17 jun 2022 4.34 -0.01 -0.22988505747126436 16 jun 2022 4.35 -0.03 -0.684931506849315 15 jun 2022 4.38 0.01 0.2288329519450801 14 jun 2022 4.37 -0.06 -1.3544018058690745 13 jun 2022 4.43 -0.09 -1.991150442477876 10 jun 2022 4.52 -0.03 -0.6593406593406593 09 jun 2022 4.55 -0.02 -0.437636761487965 08 jun 2022 4.57 0 0 07 jun 2022 4.57 -0.02 -0.4357298474945534 03 jun 2022 4.59 -0.01 -0.21739130434782608 02 jun 2022 4.6 -0.01 -0.21691973969631237 01 jun 2022 4.61 0.01 0.21739130434782608 31 may 2022 4.6 -0.01 -0.21691973969631237 30 may 2022 4.61 0.02 0.4357298474945534 27 may 2022 4.59 0.08 1.7738359201773837 25 may 2022 4.51 0.02 0.44543429844098 24 may 2022 4.49 0 0 23 may 2022 4.49 -0.01 -0.2222222222222222 20 may 2022 4.5 0.02 0.44642857142857145 19 may 2022 4.48 -0.04 -0.8849557522123894 18 may 2022 4.52 -0.01 -0.22075055187637968 17 may 2022 4.53 0 0 16 may 2022 4.53 0 0 13 may 2022 4.53 0 0 12 may 2022 4.53 -0.01 -0.22026431718061673 11 may 2022 4.54 -0.01 -0.21978021978021978 10 may 2022 4.55 -0.05 -1.0869565217391304 06 may 2022 4.6 -0.05 -1.075268817204301 05 may 2022 4.65 0.01 0.21551724137931033 04 may 2022 4.64 0 0 03 may 2022 4.64 -0.01 -0.21505376344086022 02 may 2022 4.65 -0.03 -0.6410256410256411 29 abr 2022 4.68 -0.01 -0.21321961620469082 28 abr 2022 4.69 -0.01 -0.2127659574468085 27 abr 2022 4.7 -0.02 -0.423728813559322 26 abr 2022 4.72 0.02 0.425531914893617 25 abr 2022 4.7 -0.04 -0.8438818565400844 22 abr 2022 4.74 -0.03 -0.6289308176100629 21 abr 2022 4.77 0.01 0.21008403361344538 20 abr 2022 4.76 0.01 0.21052631578947367 19 abr 2022 4.75 -0.03 -0.6276150627615062 14 abr 2022 4.78 0.01 0.20964360587002095 13 abr 2022 4.77 0 0 12 abr 2022 4.77 -0.01 -0.20920502092050208 11 abr 2022 4.78 -0.03 -0.6237006237006237 08 abr 2022 4.81 -0.01 -0.2074688796680498 07 abr 2022 4.82 -0.01 -0.2070393374741201 06 abr 2022 4.83 -0.03 -0.6172839506172839 05 abr 2022 4.86 0.01 0.20618556701030927 04 abr 2022 4.85 -0.01 -0.205761316872428 01 abr 2022 4.86 0 0 31 mar 2022 4.86 0.01 0.20618556701030927 30 mar 2022 4.85 0.02 0.4140786749482402 29 mar 2022 4.83 0.02 0.4158004158004158 28 mar 2022 4.81 -0.01 -0.2074688796680498 25 mar 2022 4.82 0 0 24 mar 2022 4.82 0 0 23 mar 2022 4.82 -0.01 -0.2070393374741201 22 mar 2022 4.83 0 0 21 mar 2022 4.83 0 0 18 mar 2022 4.83 0.03 0.625 17 mar 2022 4.8 0.04 0.8403361344537815 16 mar 2022 4.76 0 0 15 mar 2022 4.76 -0.04 -0.8333333333333334 14 mar 2022 4.8 -0.01 -0.2079002079002079 11 mar 2022 4.81 -0.01 -0.2074688796680498 10 mar 2022 4.82 0 0 09 mar 2022 4.82 -0.01 -0.2070393374741201 08 mar 2022 4.83 -0.03 -0.6172839506172839 07 mar 2022 4.86 -0.04 -0.8163265306122449 04 mar 2022 4.9 0 0 03 mar 2022 4.9 -0.01 -0.20366598778004075 02 mar 2022 4.91 0 0 01 mar 2022 4.91 0 0 28 feb 2022 4.91 0.04 0.8213552361396304 25 feb 2022 4.87 -0.01 -0.20491803278688525 24 feb 2022 4.88 -0.02 -0.40816326530612246 23 feb 2022 4.9 0 0 22 feb 2022 4.9 -0.01 -0.20366598778004075 21 feb 2022 4.91 -0.01 -0.2032520325203252 18 feb 2022 4.92 0 0 17 feb 2022 4.92 0 0 16 feb 2022 4.92 0.01 0.20366598778004075 15 feb 2022 4.91 -0.02 -0.4056795131845842 14 feb 2022 4.93 -0.03 -0.6048387096774194 11 feb 2022 4.96 -0.03 -0.6012024048096193 10 feb 2022 4.99 0.01 0.20080321285140562 09 feb 2022 4.98 0.01 0.2012072434607646 08 feb 2022 4.97 0 0 07 feb 2022 4.97 -0.03 -0.6 04 feb 2022 5 -0.04 -0.7936507936507936 03 feb 2022 5.04 0.01 0.1988071570576541 02 feb 2022 5.03 0.01 0.199203187250996 01 feb 2022 5.02 0.01 0.1996007984031936 31 ene 2022 5.01 -0.02 -0.3976143141153082 28 ene 2022 5.03 -0.03 -0.5928853754940712 27 ene 2022 5.06 0 0 26 ene 2022 5.06 0.01 0.19801980198019803 25 ene 2022 5.05 -0.02 -0.39447731755424065 24 ene 2022 5.07 -0.02 -0.3929273084479371 21 ene 2022 5.09 -0.01 -0.19607843137254902 20 ene 2022 5.1 0.01 0.19646365422396855 19 ene 2022 5.09 -0.02 -0.3913894324853229 18 ene 2022 5.11 0 0 17 ene 2022 5.11 -0.01 -0.1953125 14 ene 2022 5.12 -0.01 -0.1949317738791423 13 ene 2022 5.13 0.01 0.1953125 12 ene 2022 5.12 0.01 0.19569471624266144 11 ene 2022 5.11 -0.02 -0.3898635477582846 10 ene 2022 5.13 -0.01 -0.19455252918287938 07 ene 2022 5.14 -0.01 -0.1941747572815534 06 ene 2022 5.15 -0.02 -0.38684719535783363 05 ene 2022 5.17 0 0 04 ene 2022 5.17 0 0 03 ene 2022 5.17 -0.01 -0.19305019305019305 31 dic 2021 5.18 0 0 30 dic 2021 5.18 0 0 29 dic 2021 5.18 0 0 28 dic 2021 5.18 0.01 0.19342359767891681 27 dic 2021 5.17 0 0 23 dic 2021 5.17 0.01 0.1937984496124031 22 dic 2021 5.16 0.01 0.1941747572815534 21 dic 2021 5.15 0 0 20 dic 2021 5.15 -0.01 -0.1937984496124031 17 dic 2021 5.16 0 0 16 dic 2021 5.16 0.01 0.1941747572815534 15 dic 2021 5.15 -0.01 -0.1937984496124031 14 dic 2021 5.16 -0.01 -0.19342359767891681 13 dic 2021 5.17 0 0 10 dic 2021 5.17 0 0 09 dic 2021 5.17 -0.01 -0.19305019305019305 08 dic 2021 5.18 0.03 0.5825242718446602 07 dic 2021 5.15 0.02 0.3898635477582846 06 dic 2021 5.13 0.01 0.1953125 03 dic 2021 5.12 0 0 02 dic 2021 5.12 0.01 0.19569471624266144 01 dic 2021 5.11 0 0 30 nov 2021 5.11 0 0 29 nov 2021 5.11 -0.02 -0.3898635477582846 26 nov 2021 5.13 -0.01 -0.19455252918287938 25 nov 2021 5.14 0 0 24 nov 2021 5.14 -0.03 -0.5802707930367504 23 nov 2021 5.17 -0.01 -0.19305019305019305 22 nov 2021 5.18 -0.01 -0.1926782273603083 19 nov 2021 5.19 0 0 18 nov 2021 5.19 0 0 17 nov 2021 5.19 -0.01 -0.19230769230769232 16 nov 2021 5.2 0 0 15 nov 2021 5.2 -0.01 -0.19193857965451055 12 nov 2021 5.21 0 0 11 nov 2021 5.21 0 0 10 nov 2021 5.21 0 0 09 nov 2021 5.21 0 0 08 nov 2021 5.21 0.01 0.19230769230769232 05 nov 2021 5.2 0.01 0.1926782273603083 04 nov 2021 5.19 0 0 03 nov 2021 5.19 0 0 02 nov 2021 5.19 -0.01 -0.19230769230769232 29 oct 2021 5.2 0 0 28 oct 2021 5.2 0 0 27 oct 2021 5.2 0 0 26 oct 2021 5.2 0 0 25 oct 2021 5.2 -0.01 -0.19193857965451055 22 oct 2021 5.21 -0.01 -0.19157088122605365 21 oct 2021 5.22 0 0 20 oct 2021 5.22 0 0 19 oct 2021 5.22 0 0 18 oct 2021 5.22 0 0 15 oct 2021 5.22 0.02 0.38461538461538464 14 oct 2021 5.2 0.01 0.1926782273603083 13 oct 2021 5.19 -0.01 -0.19230769230769232 12 oct 2021 5.2 -0.01 -0.19193857965451055 11 oct 2021 5.21 -0.01 -0.19157088122605365 08 oct 2021 5.22 0 0 07 oct 2021 5.22 -0.01 -0.19120458891013384 06 oct 2021 5.23 -0.01 -0.19083969465648856 05 oct 2021 5.24 -0.02 -0.38022813688212925 04 oct 2021 5.26 0 0 01 oct 2021 5.26 0 0 30 sept 2021 5.26 0 0 29 sept 2021 5.26 -0.02 -0.3787878787878788 28 sept 2021 5.28 -0.01 -0.1890359168241966 27 sept 2021 5.29 0 0 24 sept 2021 5.29 -0.01 -0.18867924528301888 23 sept 2021 5.3 0.01 0.1890359168241966 22 sept 2021 5.29 0.01 0.1893939393939394 21 sept 2021 5.28 -0.01 -0.1890359168241966 20 sept 2021 5.29 -0.01 -0.18867924528301888 17 sept 2021 5.3 -0.01 -0.18832391713747645 16 sept 2021 5.31 0 0 15 sept 2021 5.31 0 0 14 sept 2021 5.31 0 0 13 sept 2021 5.31 -0.01 -0.18796992481203006 10 sept 2021 5.32 0.01 0.18832391713747645 09 sept 2021 5.31 0.01 0.18867924528301888 08 sept 2021 5.3 -0.01 -0.18832391713747645 07 sept 2021 5.31 0 0 06 sept 2021 5.31 0 0 03 sept 2021 5.31 0.01 0.18867924528301888 02 sept 2021 5.3 0 0 01 sept 2021 5.3 0 0 31 ago 2021 5.3 0 0 30 ago 2021 5.3 0.01 0.1890359168241966 27 ago 2021 5.29 0 0 26 ago 2021 5.29 0.01 0.1893939393939394 25 ago 2021 5.28 0 0 24 ago 2021 5.28 0.01 0.18975332068311196 23 ago 2021 5.27 0 0 20 ago 2021 5.27 0 0 19 ago 2021 5.27 -0.01 -0.1893939393939394 18 ago 2021 5.28 0 0 17 ago 2021 5.28 0 0 16 ago 2021 5.28 0 0 13 ago 2021 5.28 0 0 12 ago 2021 5.28 -0.01 -0.1890359168241966 11 ago 2021 5.29 0 0 10 ago 2021 5.29 0 0 09 ago 2021 5.29 0 0 06 ago 2021 5.29 0 0 05 ago 2021 5.29 0 0 04 ago 2021 5.29 -0.01 -0.18867924528301888 03 ago 2021 5.3 0 0 02 ago 2021 5.3 0.01 0.1890359168241966 30 jul 2021 5.29 -0.01 -0.18867924528301888 29 jul 2021 5.3 0.01 0.1890359168241966 28 jul 2021 5.29 -0.01 -0.18867924528301888 27 jul 2021 5.3 -0.01 -0.18832391713747645 26 jul 2021 5.31 0.01 0.18867924528301888 23 jul 2021 5.3 0 0 22 jul 2021 5.3 0 0 21 jul 2021 5.3 0.01 0.1890359168241966 20 jul 2021 5.29 -0.02 -0.3766478342749529 19 jul 2021 5.31 -0.01 -0.18796992481203006 16 jul 2021 5.32 0 0 15 jul 2021 5.32 -0.01 -0.18761726078799248 14 jul 2021 5.33 0 0 13 jul 2021 5.33 0 0 12 jul 2021 5.33 0.01 0.18796992481203006 09 jul 2021 5.32 0 0 08 jul 2021 5.32 0 0 07 jul 2021 5.32 0 0 06 jul 2021 5.32 -0.01 -0.18761726078799248 05 jul 2021 5.33 0 0 02 jul 2021 5.33 0.01 0.18796992481203006 01 jul 2021 5.32 0 0 30 jun 2021 5.32 0 0 29 jun 2021 5.32 0 0 28 jun 2021 5.32 0 0 25 jun 2021 5.32 0.01 0.18832391713747645 24 jun 2021 5.31 0 0 22 jun 2021 5.31 0 0 21 jun 2021 5.31 0 0 18 jun 2021 5.31 -0.01 -0.18796992481203006 17 jun 2021 5.32 0 0 16 jun 2021 5.32 0 0 15 jun 2021 5.32 -0.01 -0.18761726078799248 14 jun 2021 5.33 0.01 0.18796992481203006 11 jun 2021 5.32 0 0 10 jun 2021 5.32 0.01 0.18832391713747645 09 jun 2021 5.31 0 0 08 jun 2021 5.31 0.01 0.18867924528301888 07 jun 2021 5.3 0 0 04 jun 2021 5.3 0 0 03 jun 2021 5.3 0 0 02 jun 2021 5.3 0.01 0.1890359168241966 01 jun 2021 5.29 0 0 31 may 2021 5.29 0 0 28 may 2021 5.29 0 0 27 may 2021 5.29 0.01 0.1893939393939394 26 may 2021 5.28 0 0 25 may 2021 5.28 0.01 0.18975332068311196 21 may 2021 5.27 0.01 0.19011406844106463 20 may 2021 5.26 -0.01 -0.18975332068311196 19 may 2021 5.27 -0.01 -0.1893939393939394 18 may 2021 5.28 0 0 17 may 2021 5.28 0.01 0.18975332068311196 14 may 2021 5.27 -0.01 -0.1893939393939394 12 may 2021 5.28 -0.02 -0.37735849056603776 11 may 2021 5.3 0 0 10 may 2021 5.3 0.01 0.1890359168241966 07 may 2021 5.29 0 0 06 may 2021 5.29 0 0 05 may 2021 5.29 0 0 04 may 2021 5.29 0 0 03 may 2021 5.29 0 0 30 abr 2021 5.29 0 0 29 abr 2021 5.29 0 0 28 abr 2021 5.29 0 0 27 abr 2021 5.29 0 0 26 abr 2021 5.29 0.01 0.1893939393939394 23 abr 2021 5.28 0 0 22 abr 2021 5.28 0 0 21 abr 2021 5.28 -0.01 -0.1890359168241966 20 abr 2021 5.29 0 0 19 abr 2021 5.29 0 0 16 abr 2021 5.29 0.01 0.1893939393939394 15 abr 2021 5.28 0 0 14 abr 2021 5.28 0 0 13 abr 2021 5.28 0 0 12 abr 2021 5.28 -0.01 -0.1890359168241966 09 abr 2021 5.29 0.01 0.1893939393939394 08 abr 2021 5.28 0 0 07 abr 2021 5.28 0.01 0.18975332068311196 06 abr 2021 5.27 0.01 0.19011406844106463 01 abr 2021 5.26 0.01 0.19047619047619047 31 mar 2021 5.25 0.01 0.19083969465648856 30 mar 2021 5.24 -0.01 -0.19047619047619047 29 mar 2021 5.25 0 0 26 mar 2021 5.25 0 0 25 mar 2021 5.25 0.01 0.19083969465648856 24 mar 2021 5.24 0 0 23 mar 2021 5.24 0.01 0.19120458891013384 22 mar 2021 5.23 0 0 19 mar 2021 5.23 -0.01 -0.19083969465648856 18 mar 2021 5.24 -0.01 -0.19047619047619047 17 mar 2021 5.25 -0.01 -0.19011406844106463 16 mar 2021 5.26 0.01 0.19047619047619047 15 mar 2021 5.25 -0.01 -0.19011406844106463 12 mar 2021 5.26 0.01 0.19047619047619047 11 mar 2021 5.25 0.01 0.19083969465648856 10 mar 2021 5.24 0 0 09 mar 2021 5.24 -0.01 -0.19047619047619047 08 mar 2021 5.25 -0.01 -0.19011406844106463 05 mar 2021 5.26 -0.02 -0.3787878787878788 04 mar 2021 5.28 -0.01 -0.1890359168241966 03 mar 2021 5.29 0 0 02 mar 2021 5.29 0.01 0.1893939393939394 01 mar 2021 5.28 0 0 26 feb 2021 5.28 -0.02 -0.37735849056603776 25 feb 2021 5.3 0 0 24 feb 2021 5.3 0 0 23 feb 2021 5.3 -0.01 -0.18832391713747645 22 feb 2021 5.31 -0.01 -0.18796992481203006 19 feb 2021 5.32 0 0 18 feb 2021 5.32 0 0 17 feb 2021 5.32 -0.01 -0.18761726078799248 16 feb 2021 5.33 0.01 0.18796992481203006 15 feb 2021 5.32 0 0 12 feb 2021 5.32 -0.01 -0.18761726078799248 11 feb 2021 5.33 0.01 0.18796992481203006 10 feb 2021 5.32 0.01 0.18832391713747645 09 feb 2021 5.31 0 0 08 feb 2021 5.31 0 0 05 feb 2021 5.31 0.01 0.18867924528301888 04 feb 2021 5.3 0 0 03 feb 2021 5.3 0.02 0.3787878787878788 02 feb 2021 5.28 0.01 0.18975332068311196 01 feb 2021 5.27 -0.01 -0.1893939393939394 29 ene 2021 5.28 0.01 0.18975332068311196 28 ene 2021 5.27 -0.01 -0.1893939393939394 27 ene 2021 5.28 -0.01 -0.1890359168241966 26 ene 2021 5.29 0 0 25 ene 2021 5.29 -0.01 -0.18867924528301888 22 ene 2021 5.3 0 0 21 ene 2021 5.3 0.01 0.1890359168241966 20 ene 2021 5.29 0 0 19 ene 2021 5.29 0.01 0.1893939393939394 18 ene 2021 5.28 -0.01 -0.1890359168241966 15 ene 2021 5.29 0 0 14 ene 2021 5.29 0.01 0.1893939393939394 13 ene 2021 5.28 0 0 12 ene 2021 5.28 -0.02 -0.37735849056603776 11 ene 2021 5.3 0 0 08 ene 2021 5.3 -0.01 -0.18832391713747645 07 ene 2021 5.31 0.01 0.18867924528301888 06 ene 2021 5.3 0 0 05 ene 2021 5.3 0 0 04 ene 2021 5.3 0 0 31 dic 2020 5.3 0.01 0.1890359168241966 30 dic 2020 5.29 0 0 29 dic 2020 5.29 0.01 0.1893939393939394 28 dic 2020 5.28 0 0 23 dic 2020 5.28 0.01 0.18975332068311196 22 dic 2020 5.27 -0.01 -0.1893939393939394 21 dic 2020 5.28 -0.01 -0.1890359168241966 18 dic 2020 5.29 0.01 0.1893939393939394 17 dic 2020 5.28 0.01 0.18975332068311196 16 dic 2020 5.27 0 0 15 dic 2020 5.27 0 0 14 dic 2020 5.27 0 0 11 dic 2020 5.27 0 0 10 dic 2020 5.27 0 0 09 dic 2020 5.27 -0.01 -0.1893939393939394 08 dic 2020 5.28 0.01 0.18975332068311196 07 dic 2020 5.27 0.01 0.19011406844106463 04 dic 2020 5.26 0.02 0.3816793893129771 03 dic 2020 5.24 0 0 02 dic 2020 5.24 0 0 01 dic 2020 5.24 0.01 0.19120458891013384 30 nov 2020 5.23 0 0 27 nov 2020 5.23 0 0 26 nov 2020 5.23 0 0 25 nov 2020 5.23 0.02 0.3838771593090211 24 nov 2020 5.21 0.01 0.19230769230769232 23 nov 2020 5.2 0 0 20 nov 2020 5.2 0 0 19 nov 2020 5.2 0.01 0.1926782273603083 18 nov 2020 5.19 0 0 17 nov 2020 5.19 0.01 0.19305019305019305 16 nov 2020 5.18 0.01 0.19342359767891681 13 nov 2020 5.17 -0.02 -0.3853564547206166 12 nov 2020 5.19 0 0 11 nov 2020 5.19 -0.01 -0.19230769230769232 10 nov 2020 5.2 0.04 0.7751937984496124 09 nov 2020 5.16 0.01 0.1941747572815534 06 nov 2020 5.15 0.03 0.5859375 05 nov 2020 5.12 0.04 0.7874015748031497 04 nov 2020 5.08 0.02 0.3952569169960474 03 nov 2020 5.06 0.01 0.19801980198019803 02 nov 2020 5.05 0 0 30 oct 2020 5.05 0 0 29 oct 2020 5.05 -0.03 -0.5905511811023622 28 oct 2020 5.08 -0.01 -0.19646365422396855 27 oct 2020 5.09 -0.01 -0.19607843137254902 26 oct 2020 5.1 -0.01 -0.19569471624266144 23 oct 2020 5.11 0 0 22 oct 2020 5.11 0 0 21 oct 2020 5.11 0 0 20 oct 2020 5.11 0 0 19 oct 2020 5.11 0.01 0.19607843137254902 16 oct 2020 5.1 0 0 15 oct 2020 5.1 -0.02 -0.390625 14 oct 2020 5.12 0.01 0.19569471624266144 13 oct 2020 5.11 0 0 12 oct 2020 5.11 0 0 09 oct 2020 5.11 0.01 0.19607843137254902 08 oct 2020 5.1 0.01 0.19646365422396855 07 oct 2020 5.09 0.01 0.1968503937007874 06 oct 2020 5.08 0.02 0.3952569169960474 05 oct 2020 5.06 0.01 0.19801980198019803 02 oct 2020 5.05 0 0 01 oct 2020 5.05 0.02 0.3976143141153082 30 sept 2020 5.03 0 0 29 sept 2020 5.03 0.02 0.3992015968063872 28 sept 2020 5.01 0 0 25 sept 2020 5.01 -0.03 -0.5952380952380952 24 sept 2020 5.04 -0.02 -0.3952569169960474 23 sept 2020 5.06 -0.01 -0.19723865877712032 22 sept 2020 5.07 -0.03 -0.5882352941176471 21 sept 2020 5.1 -0.01 -0.19569471624266144 18 sept 2020 5.11 -0.01 -0.1953125 17 sept 2020 5.12 0 0 16 sept 2020 5.12 0.01 0.19569471624266144 15 sept 2020 5.11 0 0 14 sept 2020 5.11 0 0 11 sept 2020 5.11 0 0 10 sept 2020 5.11 0 0 09 sept 2020 5.11 -0.01 -0.1953125 08 sept 2020 5.12 0 0 07 sept 2020 5.12 -0.02 -0.38910505836575876 04 sept 2020 5.14 -0.01 -0.1941747572815534 03 sept 2020 5.15 0.01 0.19455252918287938 02 sept 2020 5.14 0.01 0.1949317738791423 01 sept 2020 5.13 0 0 31 ago 2020 5.13 0.01 0.1953125 28 ago 2020 5.12 0 0 27 ago 2020 5.12 0 0 26 ago 2020 5.12 0.01 0.19569471624266144 25 ago 2020 5.11 0.01 0.19607843137254902 24 ago 2020 5.1 0 0 21 ago 2020 5.1 0.01 0.19646365422396855 20 ago 2020 5.09 -0.01 -0.19607843137254902 19 ago 2020 5.1 0 0 18 ago 2020 5.1 0 0 17 ago 2020 5.1 -0.01 -0.19569471624266144 14 ago 2020 5.11 -0.02 -0.3898635477582846 13 ago 2020 5.13 -0.01 -0.19455252918287938 12 ago 2020 5.14 -0.01 -0.1941747572815534 11 ago 2020 5.15 0.02 0.3898635477582846 10 ago 2020 5.13 0 0 07 ago 2020 5.13 0.01 0.1953125 06 ago 2020 5.12 0.01 0.19569471624266144 05 ago 2020 5.11 0.01 0.19607843137254902 04 ago 2020 5.1 -0.01 -0.19569471624266144 03 ago 2020 5.11 0.02 0.3929273084479371 31 jul 2020 5.09 0.01 0.1968503937007874 30 jul 2020 5.08 0.02 0.3952569169960474 29 jul 2020 5.06 0 0 28 jul 2020 5.06 0 0 27 jul 2020 5.06 0 0 24 jul 2020 5.06 0 0 23 jul 2020 5.06 0.01 0.19801980198019803 22 jul 2020 5.05 0.03 0.5976095617529881 21 jul 2020 5.02 0.02 0.4 20 jul 2020 5 0.01 0.20040080160320642 17 jul 2020 4.99 0.01 0.20080321285140562 16 jul 2020 4.98 0.02 0.4032258064516129 15 jul 2020 4.96 0 0 14 jul 2020 4.96 0.01 0.20202020202020202 13 jul 2020 4.95 0 0 10 jul 2020 4.95 -0.01 -0.20161290322580644 09 jul 2020 4.96 0 0 08 jul 2020 4.96 -0.01 -0.2012072434607646 07 jul 2020 4.97 0.02 0.40404040404040403 06 jul 2020 4.95 0 0 03 jul 2020 4.95 0.02 0.4056795131845842 02 jul 2020 4.93 0.02 0.4073319755600815 01 jul 2020 4.91 0.01 0.20408163265306123 30 jun 2020 4.9 -0.02 -0.4065040650406504 29 jun 2020 4.92 -0.01 -0.2028397565922921 26 jun 2020 4.93 -0.01 -0.20242914979757085 25 jun 2020 4.94 -0.03 -0.6036217303822937 24 jun 2020 4.97 0 0 22 jun 2020 4.97 -0.02 -0.40080160320641284 19 jun 2020 4.99 0 0 18 jun 2020 4.99 -0.01 -0.2 17 jun 2020 5 0.02 0.40160642570281124 16 jun 2020 4.98 0.04 0.8097165991902834 15 jun 2020 4.94 0 0 12 jun 2020 4.94 -0.05 -1.002004008016032 11 jun 2020 4.99 -0.03 -0.5976095617529881 10 jun 2020 5.02 -0.03 -0.594059405940594 09 jun 2020 5.05 0.01 0.1984126984126984 08 jun 2020 5.04 0.05 1.002004008016032 05 jun 2020 4.99 0.01 0.20080321285140562 04 jun 2020 4.98 0.04 0.8097165991902834 03 jun 2020 4.94 0.01 0.2028397565922921 02 jun 2020 4.93 0.04 0.8179959100204499 29 may 2020 4.89 0.02 0.4106776180698152 28 may 2020 4.87 0.01 0.205761316872428 27 may 2020 4.86 0.04 0.8298755186721992 26 may 2020 4.82 0.01 0.2079002079002079 25 may 2020 4.81 0 0 22 may 2020 4.81 0.05 1.050420168067227 20 may 2020 4.76 0.02 0.4219409282700422 19 may 2020 4.74 0.04 0.851063829787234 18 may 2020 4.7 0.01 0.21321961620469082 15 may 2020 4.69 -0.01 -0.2127659574468085 14 may 2020 4.7 -0.03 -0.6342494714587738 13 may 2020 4.73 0.01 0.211864406779661 12 may 2020 4.72 0 0 11 may 2020 4.72 0.01 0.21231422505307856 08 may 2020 4.71 0.01 0.2127659574468085 07 may 2020 4.7 0 0 06 may 2020 4.7 0.02 0.42735042735042733 05 may 2020 4.68 0 0 04 may 2020 4.68 -0.01 -0.21321961620469082 30 abr 2020 4.69 0.02 0.4282655246252677 29 abr 2020 4.67 0.01 0.2145922746781116 28 abr 2020 4.66 0 0 27 abr 2020 4.66 -0.02 -0.42735042735042733 24 abr 2020 4.68 0 0 23 abr 2020 4.68 0.01 0.21413276231263384 22 abr 2020 4.67 -0.05 -1.0593220338983051 21 abr 2020 4.72 -0.02 -0.4219409282700422 20 abr 2020 4.74 -0.06 -1.25 17 abr 2020 4.8 0.09 1.910828025477707 16 abr 2020 4.71 -0.02 -0.42283298097251587 15 abr 2020 4.73 0.04 0.8528784648187633 14 abr 2020 4.69 0.16 3.532008830022075 09 abr 2020 4.53 -0.03 -0.6578947368421053 08 abr 2020 4.56 0.04 0.8849557522123894 07 abr 2020 4.52 0.03 0.6681514476614699 06 abr 2020 4.49 0.11 2.5114155251141552 03 abr 2020 4.38 -0.07 -1.5730337078651686 02 abr 2020 4.45 0.04 0.9070294784580499 01 abr 2020 4.41 -0.14 -3.076923076923077 31 mar 2020 4.55 0.25 5.813953488372093 30 mar 2020 4.3 -0.12 -2.7149321266968327 27 mar 2020 4.42 0.11 2.5522041763341066 26 mar 2020 4.31 0.23 5.637254901960785 25 mar 2020 4.08 0.06 1.492537313432836 24 mar 2020 4.02 -0.06 -1.4705882352941178 23 mar 2020 4.08 -0.05 -1.2106537530266344 20 mar 2020 4.13 -0.07 -1.6666666666666667 19 mar 2020 4.2 -0.14 -3.225806451612903 18 mar 2020 4.34 -0.14 -3.125 17 mar 2020 4.48 -0.14 -3.0303030303030303 16 mar 2020 4.62 -0.05 -1.0706638115631693 13 mar 2020 4.67 -0.21 -4.30327868852459 12 mar 2020 4.88 -0.09 -1.8108651911468814 11 mar 2020 4.97 -0.03 -0.6 10 mar 2020 5 -0.08 -1.5748031496062993 09 mar 2020 5.08 -0.11 -2.1194605009633913 06 mar 2020 5.19 -0.04 -0.7648183556405354 05 mar 2020 5.23 0.02 0.3838771593090211 04 mar 2020 5.21 0.02 0.3853564547206166 03 mar 2020 5.19 0.02 0.38684719535783363 02 mar 2020 5.17 -0.03 -0.5769230769230769 28 feb 2020 5.2 -0.04 -0.7633587786259542 27 feb 2020 5.24 -0.02 -0.38022813688212925 26 feb 2020 5.26 -0.02 -0.3787878787878788 25 feb 2020 5.28 -0.02 -0.37735849056603776 24 feb 2020 5.3 -0.02 -0.37593984962406013 21 feb 2020 5.32 0 0 20 feb 2020 5.32 0.01 0.18832391713747645 19 feb 2020 5.31 -0.01 -0.18796992481203006 18 feb 2020 5.32 0 0 17 feb 2020 5.32 0.01 0.18832391713747645 14 feb 2020 5.31 0 0 13 feb 2020 5.31 0 0 12 feb 2020 5.31 0.01 0.18867924528301888 11 feb 2020 5.3 0 0 10 feb 2020 5.3 -0.01 -0.18832391713747645 07 feb 2020 5.31 0 0 06 feb 2020 5.31 0.03 0.5681818181818182 05 feb 2020 5.28 0.01 0.18975332068311196 04 feb 2020 5.27 0 0 03 feb 2020 5.27 0 0 31 ene 2020 5.27 -0.01 -0.1893939393939394 30 ene 2020 5.28 0 0 29 ene 2020 5.28 0.02 0.38022813688212925 28 ene 2020 5.26 -0.02 -0.3787878787878788 27 ene 2020 5.28 -0.02 -0.37735849056603776 24 ene 2020 5.3 0 0 23 ene 2020 5.3 -0.01 -0.18832391713747645 22 ene 2020 5.31 0 0 21 ene 2020 5.31 0 0 20 ene 2020 5.31 0 0 17 ene 2020 5.31 0 0 16 ene 2020 5.31 0.01 0.18867924528301888 15 ene 2020 5.3 0 0 14 ene 2020 5.3 0 0 13 ene 2020 5.3 0 0 10 ene 2020 5.3 0.01 0.1890359168241966 09 ene 2020 5.29 0 0 08 ene 2020 5.29 0 0 07 ene 2020 5.29 0 0 06 ene 2020 5.29 0 0 03 ene 2020 5.29 0 0 02 ene 2020 5.29 0 0 31 dic 2019 5.29 0 0 30 dic 2019 5.29 0.01 0.1893939393939394 27 dic 2019 5.28 -0.01 -0.1890359168241966 23 dic 2019 5.29 0 0 20 dic 2019 5.29 0 0 19 dic 2019 5.29 0.01 0.1893939393939394 18 dic 2019 5.28 -0.01 -0.1890359168241966 17 dic 2019 5.29 0.02 0.3795066413662239 16 dic 2019 5.27 0 0 13 dic 2019 5.27 0 0 12 dic 2019 5.27 0.01 0.19011406844106463 11 dic 2019 5.26 0.02 0.3816793893129771 10 dic 2019 5.24 0 0 09 dic 2019 5.24 0.01 0.19120458891013384 06 dic 2019 5.23 0 0 05 dic 2019 5.23 0.01 0.19157088122605365 04 dic 2019 5.22 -0.02 -0.3816793893129771 03 dic 2019 5.24 0.01 0.19120458891013384 02 dic 2019 5.23 0 0 29 nov 2019 5.23 0 0 28 nov 2019 5.23 0 0 27 nov 2019 5.23 0.01 0.19157088122605365 26 nov 2019 5.22 0.01 0.19193857965451055 25 nov 2019 5.21 0 0 22 nov 2019 5.21 0 0 21 nov 2019 5.21 -0.01 -0.19157088122605365 20 nov 2019 5.22 0 0 19 nov 2019 5.22 0 0 18 nov 2019 5.22 0 0 15 nov 2019 5.22 -0.01 -0.19120458891013384 14 nov 2019 5.23 0 0 13 nov 2019 5.23 0.01 0.19157088122605365 12 nov 2019 5.22 -0.01 -0.19120458891013384 11 nov 2019 5.23 -0.01 -0.19083969465648856 08 nov 2019 5.24 0 0 07 nov 2019 5.24 0 0 06 nov 2019 5.24 0 0 05 nov 2019 5.24 0 0 04 nov 2019 5.24 0.01 0.19120458891013384 31 oct 2019 5.23 -0.01 -0.19083969465648856 30 oct 2019 5.24 0 0 29 oct 2019 5.24 0 0 28 oct 2019 5.24 0 0 25 oct 2019 5.24 0 0 24 oct 2019 5.24 0 0 23 oct 2019 5.24 0 0 22 oct 2019 5.24 0 0 21 oct 2019 5.24 0.01 0.19120458891013384 18 oct 2019 5.23 0 0 17 oct 2019 5.23 0 0 16 oct 2019 5.23 0.01 0.19157088122605365 15 oct 2019 5.22 0 0 14 oct 2019 5.22 0.01 0.19193857965451055 11 oct 2019 5.21 0 0 10 oct 2019 5.21 0 0 09 oct 2019 5.21 0 0 08 oct 2019 5.21 0 0 07 oct 2019 5.21 0 0 04 oct 2019 5.21 -0.01 -0.19157088122605365 03 oct 2019 5.22 -0.01 -0.19120458891013384 02 oct 2019 5.23 -0.01 -0.19083969465648856 01 oct 2019 5.24 0 0 30 sept 2019 5.24 0 0 27 sept 2019 5.24 -0.01 -0.19047619047619047 26 sept 2019 5.25 0 0 25 sept 2019 5.25 -0.01 -0.19011406844106463 24 sept 2019 5.26 0 0 23 sept 2019 5.26 0 0 20 sept 2019 5.26 0 0 19 sept 2019 5.26 0 0 18 sept 2019 5.26 0 0 17 sept 2019 5.26 0 0 16 sept 2019 5.26 0 0 13 sept 2019 5.26 0 0 12 sept 2019 5.26 0 0 11 sept 2019 5.26 0 0 10 sept 2019 5.26 0.01 0.19047619047619047 09 sept 2019 5.25 0 0 06 sept 2019 5.25 0.01 0.19083969465648856 05 sept 2019 5.24 0.01 0.19120458891013384 04 sept 2019 5.23 -0.01 -0.19083969465648856 03 sept 2019 5.24 0 0 02 sept 2019 5.24 0 0 30 ago 2019 5.24 0.01 0.19120458891013384 29 ago 2019 5.23 0.01 0.19157088122605365 28 ago 2019 5.22 0 0 27 ago 2019 5.22 0 0 26 ago 2019 5.22 -0.01 -0.19120458891013384 23 ago 2019 5.23 0.01 0.19157088122605365 22 ago 2019 5.22 0.01 0.19193857965451055 21 ago 2019 5.21 0.01 0.19230769230769232 20 ago 2019 5.2 0 0 19 ago 2019 5.2 0.01 0.1926782273603083 16 ago 2019 5.19 -0.02 -0.3838771593090211 14 ago 2019 5.21 0.02 0.3853564547206166 13 ago 2019 5.19 -0.02 -0.3838771593090211 12 ago 2019 5.21 -0.01 -0.19157088122605365 09 ago 2019 5.22 0.02 0.38461538461538464 08 ago 2019 5.2 0 0 07 ago 2019 5.2 0 0 06 ago 2019 5.2 -0.02 -0.3831417624521073 05 ago 2019 5.22 -0.02 -0.3816793893129771 02 ago 2019 5.24 -0.01 -0.19047619047619047 01 ago 2019 5.25 0 0 31 jul 2019 5.25 0 0 30 jul 2019 5.25 -0.01 -0.19011406844106463 29 jul 2019 5.26 0.01 0.19047619047619047 26 jul 2019 5.25 0 0 25 jul 2019 5.25 0.01 0.19083969465648856 24 jul 2019 5.24 0.01 0.19120458891013384 23 jul 2019 5.23 0 0 22 jul 2019 5.23 0 0 19 jul 2019 5.23 -0.01 -0.19083969465648856 18 jul 2019 5.24 0 0 17 jul 2019 5.24 -0.01 -0.19047619047619047 16 jul 2019 5.25 0.01 0.19083969465648856 15 jul 2019 5.24 0 0 12 jul 2019 5.24 -0.01 -0.19047619047619047 11 jul 2019 5.25 0.01 0.19083969465648856 10 jul 2019 5.24 -0.01 -0.19047619047619047 09 jul 2019 5.25 0 0 08 jul 2019 5.25 -0.01 -0.19011406844106463 05 jul 2019 5.26 0 0 04 jul 2019 5.26 0 0 03 jul 2019 5.26 0.01 0.19047619047619047 02 jul 2019 5.25 0 0 01 jul 2019 5.25 0.01 0.19083969465648856 28 jun 2019 5.24 0.01 0.19120458891013384 27 jun 2019 5.23 -0.01 -0.19083969465648856 26 jun 2019 5.24 -0.01 -0.19047619047619047 25 jun 2019 5.25 0 0 24 jun 2019 5.25 0.01 0.19083969465648856 21 jun 2019 5.24 0.01 0.19120458891013384 20 jun 2019 5.23 0.01 0.19157088122605365 19 jun 2019 5.22 0.02 0.38461538461538464 18 jun 2019 5.2 0 0 17 jun 2019 5.2 0 0 14 jun 2019 5.2 0 0 13 jun 2019 5.2 -0.01 -0.19193857965451055 12 jun 2019 5.21 0.01 0.19230769230769232 11 jun 2019 5.2 0.02 0.3861003861003861 07 jun 2019 5.18 0.01 0.19342359767891681 06 jun 2019 5.17 0 0 05 jun 2019 5.17 0.02 0.3883495145631068 04 jun 2019 5.15 0 0 03 jun 2019 5.15 -0.01 -0.1937984496124031 31 may 2019 5.16 -0.02 -0.3861003861003861 29 may 2019 5.18 0 0 28 may 2019 5.18 0 0 27 may 2019 5.18 0 0 24 may 2019 5.18 -0.01 -0.1926782273603083 23 may 2019 5.19 -0.01 -0.19230769230769232 22 may 2019 5.2 0.01 0.1926782273603083 21 may 2019 5.19 0 0 20 may 2019 5.19 0 0 17 may 2019 5.19 0 0 16 may 2019 5.19 0 0 15 may 2019 5.19 -0.01 -0.19230769230769232 14 may 2019 5.2 0 0 13 may 2019 5.2 -0.01 -0.19193857965451055 10 may 2019 5.21 -0.01 -0.19157088122605365 08 may 2019 5.22 -0.01 -0.19120458891013384 07 may 2019 5.23 -0.01 -0.19083969465648856 06 may 2019 5.24 0.01 0.19120458891013384 03 may 2019 5.23 -0.01 -0.19083969465648856 02 may 2019 5.24 0 0 30 abr 2019 5.24 0 0 29 abr 2019 5.24 0.01 0.19120458891013384 26 abr 2019 5.23 -0.01 -0.19083969465648856 25 abr 2019 5.24 0 0 24 abr 2019 5.24 0 0 23 abr 2019 5.24 0 0 18 abr 2019 5.24 -0.01 -0.19047619047619047 17 abr 2019 5.25 0.01 0.19083969465648856 16 abr 2019 5.24 0 0 15 abr 2019 5.24 0 0 12 abr 2019 5.24 0.01 0.19120458891013384 11 abr 2019 5.23 0 0 10 abr 2019 5.23 0 0 09 abr 2019 5.23 0 0 08 abr 2019 5.23 0.01 0.19157088122605365 05 abr 2019 5.22 0 0 04 abr 2019 5.22 0 0 03 abr 2019 5.22 0.01 0.19193857965451055 02 abr 2019 5.21 0.01 0.19230769230769232 01 abr 2019 5.2 0.01 0.1926782273603083 29 mar 2019 5.19 0 0 28 mar 2019 5.19 0 0 27 mar 2019 5.19 0 0 26 mar 2019 5.19 0 0 25 mar 2019 5.19 -0.01 -0.19230769230769232 22 mar 2019 5.2 0 0 21 mar 2019 5.2 0 0 20 mar 2019 5.2 0 0 19 mar 2019 5.2 0.01 0.1926782273603083 18 mar 2019 5.19 0 0 15 mar 2019 5.19 0.01 0.19305019305019305 14 mar 2019 5.18 0 0 13 mar 2019 5.18 0.01 0.19342359767891681 12 mar 2019 5.17 0.01 0.1937984496124031 11 mar 2019 5.16 -0.01 -0.19342359767891681 08 mar 2019 5.17 -0.01 -0.19305019305019305 07 mar 2019 5.18 -0.01 -0.1926782273603083 06 mar 2019 5.19 0.01 0.19305019305019305 05 mar 2019 5.18 -0.01 -0.1926782273603083 04 mar 2019 5.19 0 0 01 mar 2019 5.19 0 0 28 feb 2019 5.19 0 0 27 feb 2019 5.19 0.01 0.19305019305019305 26 feb 2019 5.18 0.01 0.19342359767891681 25 feb 2019 5.17 0 0 22 feb 2019 5.17 0 0 21 feb 2019 5.17 0 0 20 feb 2019 5.17 0.01 0.1937984496124031 19 feb 2019 5.16 0 0 18 feb 2019 5.16 0 0 15 feb 2019 5.16 0 0 14 feb 2019 5.16 0 0 13 feb 2019 5.16 0.01 0.1941747572815534 12 feb 2019 5.15 0.01 0.19455252918287938 11 feb 2019 5.14 -0.01 -0.1941747572815534 08 feb 2019 5.15 -0.01 -0.1937984496124031 07 feb 2019 5.16 0 0 06 feb 2019 5.16 0.01 0.1941747572815534 05 feb 2019 5.15 0 0 04 feb 2019 5.15 0.01 0.19455252918287938 01 feb 2019 5.14 0.01 0.1949317738791423 31 ene 2019 5.13 0.01 0.1953125 30 ene 2019 5.12 0.01 0.19569471624266144 29 ene 2019 5.11 -0.01 -0.1953125 28 ene 2019 5.12 0.01 0.19569471624266144 25 ene 2019 5.11 0 0 24 ene 2019 5.11 0 0 23 ene 2019 5.11 -0.01 -0.1953125 22 ene 2019 5.12 0 0 21 ene 2019 5.12 0.01 0.19569471624266144 18 ene 2019 5.11 0 0 17 ene 2019 5.11 0.01 0.19607843137254902 16 ene 2019 5.1 0.02 0.3937007874015748 15 ene 2019 5.08 -0.01 -0.19646365422396855 14 ene 2019 5.09 0 0 11 ene 2019 5.09 0 0 10 ene 2019 5.09 0.02 0.39447731755424065 09 ene 2019 5.07 0.02 0.39603960396039606 08 ene 2019 5.05 0.03 0.5976095617529881 07 ene 2019 5.02 0.03 0.6012024048096193 04 ene 2019 4.99 0.01 0.20080321285140562 03 ene 2019 4.98 -0.01 -0.20040080160320642 02 ene 2019 4.99 0 0 31 dic 2018 4.99 0.01 0.20080321285140562 28 dic 2018 4.98 0 0 27 dic 2018 4.98 -0.02 -0.4 21 dic 2018 5 -0.03 -0.5964214711729622 20 dic 2018 5.03 -0.02 -0.39603960396039606 19 dic 2018 5.05 -0.02 -0.39447731755424065 18 dic 2018 5.07 -0.01 -0.1968503937007874 17 dic 2018 5.08 -0.01 -0.19646365422396855 14 dic 2018 5.09 0 0 13 dic 2018 5.09 0.01 0.1968503937007874 12 dic 2018 5.08 0 0 11 dic 2018 5.08 -0.01 -0.19646365422396855 10 dic 2018 5.09 0 0 07 dic 2018 5.09 -0.02 -0.3913894324853229 06 dic 2018 5.11 -0.01 -0.1953125 05 dic 2018 5.12 -0.01 -0.1949317738791423 04 dic 2018 5.13 0.01 0.1953125 03 dic 2018 5.12 0 0 30 nov 2018 5.12 0 0 29 nov 2018 5.12 0.02 0.39215686274509803 28 nov 2018 5.1 -0.01 -0.19569471624266144 27 nov 2018 5.11 -0.01 -0.1953125 26 nov 2018 5.12 0 0 23 nov 2018 5.12 0 0 22 nov 2018 5.12 0.01 0.19569471624266144 21 nov 2018 5.11 -0.01 -0.1953125 20 nov 2018 5.12 -0.02 -0.38910505836575876 19 nov 2018 5.14 -0.01 -0.1941747572815534 16 nov 2018 5.15 -0.01 -0.1937984496124031 15 nov 2018 5.16 -0.02 -0.3861003861003861 14 nov 2018 5.18 0 0 13 nov 2018 5.18 -0.03 -0.5758157389635317 12 nov 2018 5.21 -0.01 -0.19157088122605365 09 nov 2018 5.22 -0.01 -0.19120458891013384 08 nov 2018 5.23 0.01 0.19157088122605365 07 nov 2018 5.22 0 0 06 nov 2018 5.22 0 0 05 nov 2018 5.22 0 0 02 nov 2018 5.22 0.02 0.38461538461538464 31 oct 2018 5.2 0 0 30 oct 2018 5.2 -0.01 -0.19193857965451055 29 oct 2018 5.21 -0.01 -0.19157088122605365 26 oct 2018 5.22 -0.01 -0.19120458891013384 25 oct 2018 5.23 0 0 24 oct 2018 5.23 -0.02 -0.38095238095238093 23 oct 2018 5.25 -0.01 -0.19011406844106463 22 oct 2018 5.26 0 0 19 oct 2018 5.26 -0.01 -0.18975332068311196 18 oct 2018 5.27 -0.01 -0.1893939393939394 17 oct 2018 5.28 0.01 0.18975332068311196 16 oct 2018 5.27 0 0 15 oct 2018 5.27 0.01 0.19011406844106463 12 oct 2018 5.26 0 0 11 oct 2018 5.26 -0.02 -0.3787878787878788 10 oct 2018 5.28 -0.01 -0.1890359168241966 09 oct 2018 5.29 0 0 08 oct 2018 5.29 -0.01 -0.18867924528301888 05 oct 2018 5.3 -0.02 -0.37593984962406013 04 oct 2018 5.32 -0.01 -0.18761726078799248 03 oct 2018 5.33 0 0 02 oct 2018 5.33 0.01 0.18796992481203006 01 oct 2018 5.32 0 0 28 sept 2018 5.32 0 0 27 sept 2018 5.32 0 0 26 sept 2018 5.32 0 0 25 sept 2018 5.32 0 0 24 sept 2018 5.32 0 0 21 sept 2018 5.32 0 0 20 sept 2018 5.32 0 0 19 sept 2018 5.32 0 0 18 sept 2018 5.32 0 0 17 sept 2018 5.32 0.01 0.18832391713747645 14 sept 2018 5.31 0 0 13 sept 2018 5.31 0.01 0.18867924528301888 12 sept 2018 5.3 0 0 11 sept 2018 5.3 0 0 10 sept 2018 5.3 0 0 07 sept 2018 5.3 0 0 06 sept 2018 5.3 -0.01 -0.18832391713747645 05 sept 2018 5.31 0 0 04 sept 2018 5.31 -0.01 -0.18796992481203006 03 sept 2018 5.32 0 0 31 ago 2018 5.32 -0.01 -0.18761726078799248 30 ago 2018 5.33 0 0 29 ago 2018 5.33 0 0 28 ago 2018 5.33 0 0 27 ago 2018 5.33 0 0 24 ago 2018 5.33 0 0 23 ago 2018 5.33 0 0 22 ago 2018 5.33 0.01 0.18796992481203006 21 ago 2018 5.32 0 0 20 ago 2018 5.32 0 0 17 ago 2018 5.32 0 0 16 ago 2018 5.32 0 0 14 ago 2018 5.32 0 0 13 ago 2018 5.32 -0.03 -0.5607476635514018 10 ago 2018 5.35 0 0 09 ago 2018 5.35 -0.01 -0.1865671641791045 08 ago 2018 5.36 0 0 07 ago 2018 5.36 0.01 0.18691588785046728 06 ago 2018 5.35 0 0 03 ago 2018 5.35 0 0 02 ago 2018 5.35 -0.01 -0.1865671641791045 01 ago 2018 5.36 0.01 0.18691588785046728 31 jul 2018 5.35 -0.01 -0.1865671641791045 30 jul 2018 5.36 0 0 27 jul 2018 5.36 0.01 0.18691588785046728 26 jul 2018 5.35 0 0 25 jul 2018 5.35 0.01 0.18726591760299627 24 jul 2018 5.34 0 0 23 jul 2018 5.34 0 0 20 jul 2018 5.34 0 0 19 jul 2018 5.34 0 0 18 jul 2018 5.34 0 0 17 jul 2018 5.34 0 0 16 jul 2018 5.34 0.01 0.18761726078799248 13 jul 2018 5.33 0 0 12 jul 2018 5.33 0 0 11 jul 2018 5.33 0 0 10 jul 2018 5.33 0.01 0.18796992481203006 09 jul 2018 5.32 0.01 0.18832391713747645 06 jul 2018 5.31 0 0 05 jul 2018 5.31 0 0 04 jul 2018 5.31 0 0 03 jul 2018 5.31 -0.01 -0.18796992481203006 02 jul 2018 5.32 0 0 29 jun 2018 5.32 0 0 28 jun 2018 5.32 0 0 27 jun 2018 5.32 -0.02 -0.37453183520599254 26 jun 2018 5.34 -0.02 -0.373134328358209 25 jun 2018 5.36 0 0 22 jun 2018 5.36 0 0 21 jun 2018 5.36 0 0 20 jun 2018 5.36 0 0 19 jun 2018 5.36 -0.02 -0.37174721189591076 18 jun 2018 5.38 0 0 15 jun 2018 5.38 0.01 0.186219739292365 14 jun 2018 5.37 0 0 13 jun 2018 5.37 0 0 12 jun 2018 5.37 0 0 11 jun 2018 5.37 0.02 0.37383177570093457 08 jun 2018 5.35 -0.02 -0.37243947858473 07 jun 2018 5.37 0 0 06 jun 2018 5.37 0 0 05 jun 2018 5.37 0 0 04 jun 2018 5.37 0.01 0.1865671641791045 01 jun 2018 5.36 0.01 0.18691588785046728 31 may 2018 5.35 -0.01 -0.1865671641791045 30 may 2018 5.36 -0.01 -0.186219739292365 29 may 2018 5.37 -0.01 -0.18587360594795538 28 may 2018 5.38 0 0 25 may 2018 5.38 -0.01 -0.18552875695732837 24 may 2018 5.39 0 0 23 may 2018 5.39 0 0 22 may 2018 5.39 -0.01 -0.18518518518518517 18 may 2018 5.4 -0.02 -0.36900369003690037 17 may 2018 5.42 0.02 0.37037037037037035 16 may 2018 5.4 -0.01 -0.18484288354898337 15 may 2018 5.41 0 0 14 may 2018 5.41 0.01 0.18518518518518517 11 may 2018 5.4 0.02 0.37174721189591076 09 may 2018 5.38 -0.02 -0.37037037037037035 08 may 2018 5.4 0 0 07 may 2018 5.4 0 0 04 may 2018 5.4 -0.01 -0.18484288354898337 03 may 2018 5.41 0 0 02 may 2018 5.41 -0.01 -0.18450184501845018 30 abr 2018 5.42 0 0 27 abr 2018 5.42 0.01 0.18484288354898337 26 abr 2018 5.41 -0.01 -0.18450184501845018 25 abr 2018 5.42 -0.02 -0.36764705882352944 24 abr 2018 5.44 0.01 0.1841620626151013 23 abr 2018 5.43 0 0 20 abr 2018 5.43 -0.03 -0.5494505494505495 19 abr 2018 5.46 -0.01 -0.18281535648994515 18 abr 2018 5.47 0.01 0.18315018315018314 17 abr 2018 5.46 0 0 16 abr 2018 5.46 0.01 0.1834862385321101 13 abr 2018 5.45 0.01 0.18382352941176472 12 abr 2018 5.44 0 0 11 abr 2018 5.44 0.02 0.36900369003690037 10 abr 2018 5.42 0 0 09 abr 2018 5.42 0 0 06 abr 2018 5.42 0.01 0.18484288354898337 05 abr 2018 5.41 0 0 04 abr 2018 5.41 0.02 0.37105751391465674 03 abr 2018 5.39 -0.02 -0.36968576709796674 29 mar 2018 5.41 0 0 28 mar 2018 5.41 -0.02 -0.3683241252302026 27 mar 2018 5.43 0.02 0.36968576709796674 26 mar 2018 5.41 -0.01 -0.18450184501845018 23 mar 2018 5.42 -0.01 -0.1841620626151013 22 mar 2018 5.43 0 0 21 mar 2018 5.43 -0.01 -0.18382352941176472 20 mar 2018 5.44 -0.01 -0.1834862385321101 19 mar 2018 5.45 0 0 16 mar 2018 5.45 0 0 15 mar 2018 5.45 -0.01 -0.18315018315018314 14 mar 2018 5.46 -0.01 -0.18281535648994515 13 mar 2018 5.47 0 0 12 mar 2018 5.47 0 0 09 mar 2018 5.47 0 0 08 mar 2018 5.47 0 0 07 mar 2018 5.47 0.01 0.18315018315018314 06 mar 2018 5.46 0.01 0.1834862385321101 05 mar 2018 5.45 -0.01 -0.18315018315018314 02 mar 2018 5.46 -0.01 -0.18281535648994515 01 mar 2018 5.47 -0.01 -0.18248175182481752 28 feb 2018 5.48 0 0 27 feb 2018 5.48 0.01 0.18281535648994515 26 feb 2018 5.47 0 0 23 feb 2018 5.47 0 0 22 feb 2018 5.47 -0.01 -0.18248175182481752 21 feb 2018 5.48 0 0 20 feb 2018 5.48 0 0 19 feb 2018 5.48 0.01 0.18281535648994515 16 feb 2018 5.47 0.03 0.5514705882352942 15 feb 2018 5.44 0 0 14 feb 2018 5.44 -0.02 -0.3663003663003663 13 feb 2018 5.46 0.01 0.1834862385321101 12 feb 2018 5.45 -0.03 -0.5474452554744526 09 feb 2018 5.48 -0.03 -0.5444646098003629 08 feb 2018 5.51 0.01 0.18181818181818182 07 feb 2018 5.5 -0.01 -0.18148820326678766 06 feb 2018 5.51 -0.01 -0.18115942028985507 05 feb 2018 5.52 -0.01 -0.18083182640144665 02 feb 2018 5.53 -0.02 -0.36036036036036034 01 feb 2018 5.55 0 0 31 ene 2018 5.55 -0.01 -0.17985611510791366 30 ene 2018 5.56 -0.01 -0.17953321364452424 29 ene 2018 5.57 0 0 26 ene 2018 5.57 0 0 25 ene 2018 5.57 0.01 0.17985611510791366 24 ene 2018 5.56 -0.01 -0.17953321364452424 23 ene 2018 5.57 0.01 0.17985611510791366 22 ene 2018 5.56 0 0 19 ene 2018 5.56 -0.01 -0.17953321364452424 18 ene 2018 5.57 0 0 17 ene 2018 5.57 0 0 16 ene 2018 5.57 0 0 15 ene 2018 5.57 0 0 12 ene 2018 5.57 0.01 0.17985611510791366 11 ene 2018 5.56 -0.01 -0.17953321364452424 10 ene 2018 5.57 -0.01 -0.17921146953405018 09 ene 2018 5.58 0.01 0.17953321364452424 08 ene 2018 5.57 -0.01 -0.17921146953405018 05 ene 2018 5.58 0.02 0.3597122302158273 04 ene 2018 5.56 0.01 0.18018018018018017 03 ene 2018 5.55 0 0 02 ene 2018 5.55 0 0 29 dic 2017 5.55 0 0 28 dic 2017 5.55 0 0 27 dic 2017 5.55 0 0 22 dic 2017 5.55 0 0 21 dic 2017 5.55 0 0 20 dic 2017 5.55 -0.01 -0.17985611510791366 19 dic 2017 5.56 0 0 18 dic 2017 5.56 0 0 15 dic 2017 5.56 0 0 14 dic 2017 5.56 0 0 13 dic 2017 5.56 0 0 12 dic 2017 5.56 0 0 11 dic 2017 5.56 0 0 08 dic 2017 5.56 0 0 07 dic 2017 5.56 -0.01 -0.17953321364452424 06 dic 2017 5.57 0 0 05 dic 2017 5.57 0.01 0.17985611510791366 04 dic 2017 5.56 0 0 01 dic 2017 5.56 -0.01 -0.17953321364452424 30 nov 2017 5.57 0 0 29 nov 2017 5.57 0 0 28 nov 2017 5.57 0 0 27 nov 2017 5.57 0 0 24 nov 2017 5.57 0 0 23 nov 2017 5.57 0.01 0.17985611510791366 22 nov 2017 5.56 0 0 21 nov 2017 5.56 0 0 20 nov 2017 5.56 0.01 0.18018018018018017 17 nov 2017 5.55 0.02 0.3616636528028933 16 nov 2017 5.53 0.01 0.18115942028985507 15 nov 2017 5.52 -0.03 -0.5405405405405406 14 nov 2017 5.55 0 0 13 nov 2017 5.55 0.01 0.18050541516245489 10 nov 2017 5.54 -0.03 -0.5385996409335727 09 nov 2017 5.57 -0.02 -0.35778175313059035 08 nov 2017 5.59 -0.01 -0.17857142857142858 07 nov 2017 5.6 0 0 06 nov 2017 5.6 0 0 03 nov 2017 5.6 -0.01 -0.17825311942959002 02 nov 2017 5.61 0.01 0.17857142857142858 31 oct 2017 5.6 0 0 30 oct 2017 5.6 0 0 27 oct 2017 5.6 0 0 26 oct 2017 5.6 -0.01 -0.17825311942959002 25 oct 2017 5.61 0 0 24 oct 2017 5.61 0 0 23 oct 2017 5.61 0 0 20 oct 2017 5.61 0 0 19 oct 2017 5.61 0 0 18 oct 2017 5.61 0.01 0.17857142857142858 17 oct 2017 5.6 0 0 16 oct 2017 5.6 0 0 13 oct 2017 5.6 0 0 12 oct 2017 5.6 0 0 11 oct 2017 5.6 0 0 10 oct 2017 5.6 0 0 09 oct 2017 5.6 0 0 06 oct 2017 5.6 0 0 05 oct 2017 5.6 0 0 04 oct 2017 5.6 0 0 03 oct 2017 5.6 -0.01 -0.17825311942959002 02 oct 2017 5.61 0 0 29 sept 2017 5.61 0.02 0.35778175313059035 28 sept 2017 5.59 0 0 27 sept 2017 5.59 0 0 26 sept 2017 5.59 0 0 25 sept 2017 5.59 0 0 22 sept 2017 5.59 0.01 0.17921146953405018 21 sept 2017 5.58 -0.01 -0.17889087656529518 20 sept 2017 5.59 0 0 19 sept 2017 5.59 0 0 18 sept 2017 5.59 0.01 0.17921146953405018 15 sept 2017 5.58 0 0 14 sept 2017 5.58 0 0 13 sept 2017 5.58 0 0 12 sept 2017 5.58 0 0 11 sept 2017 5.58 0 0 08 sept 2017 5.58 0 0 07 sept 2017 5.58 0 0 06 sept 2017 5.58 0 0 05 sept 2017 5.58 0 0 04 sept 2017 5.58 0.01 0.17953321364452424 01 sept 2017 5.57 0 0 31 ago 2017 5.57 0 0 30 ago 2017 5.57 0 0 29 ago 2017 5.57 -0.01 -0.17921146953405018 28 ago 2017 5.58 0.01 0.17953321364452424 25 ago 2017 5.57 0.01 0.17985611510791366 24 ago 2017 5.56 0 0 23 ago 2017 5.56 0.01 0.18018018018018017 22 ago 2017 5.55 -0.01 -0.17985611510791366 21 ago 2017 5.56 0 0 18 ago 2017 5.56 0 0 17 ago 2017 5.56 0 0 16 ago 2017 5.56 0 0 14 ago 2017 5.56 0 0 11 ago 2017 5.56 -0.02 -0.35842293906810035 10 ago 2017 5.58 -0.01 -0.17889087656529518 09 ago 2017 5.59 -0.01 -0.17857142857142858 08 ago 2017 5.6 0 0 07 ago 2017 5.6 0 0 04 ago 2017 5.6 -0.01 -0.17825311942959002 03 ago 2017 5.61 0 0 02 ago 2017 5.61 0.01 0.17857142857142858 01 ago 2017 5.6 0 0 31 jul 2017 5.6 0 0 28 jul 2017 5.6 0 0 27 jul 2017 5.6 0 0 26 jul 2017 5.6 0.01 0.17889087656529518 25 jul 2017 5.59 0 0 24 jul 2017 5.59 0 0 21 jul 2017 5.59 0 0 20 jul 2017 5.59 0.01 0.17921146953405018 19 jul 2017 5.58 0.01 0.17953321364452424 18 jul 2017 5.57 0 0 17 jul 2017 5.57 0.01 0.17985611510791366 14 jul 2017 5.56 0.01 0.18018018018018017 13 jul 2017 5.55 0.01 0.18050541516245489 12 jul 2017 5.54 0 0 11 jul 2017 5.54 0.01 0.18083182640144665 10 jul 2017 5.53 -0.01 -0.18050541516245489 07 jul 2017 5.54 -0.01 -0.18018018018018017 06 jul 2017 5.55 -0.01 -0.17985611510791366 05 jul 2017 5.56 0 0 04 jul 2017 5.56 0 0 03 jul 2017 5.56 0.01 0.18018018018018017 30 jun 2017 5.55 -0.01 -0.17985611510791366 29 jun 2017 5.56 0 0 28 jun 2017 5.56 -0.01 -0.17953321364452424 27 jun 2017 5.57 0.01 0.17985611510791366 26 jun 2017 5.56 0 0 22 jun 2017 5.56 -0.01 -0.17953321364452424 21 jun 2017 5.57 -0.02 -0.35778175313059035 20 jun 2017 5.59 0.01 0.17921146953405018 19 jun 2017 5.58 -0.01 -0.17889087656529518 16 jun 2017 5.59 0 0 15 jun 2017 5.59 0 0 14 jun 2017 5.59 0 0 13 jun 2017 5.59 0 0 12 jun 2017 5.59 0 0 09 jun 2017 5.59 -0.01 -0.17857142857142858 08 jun 2017 5.6 -0.01 -0.17825311942959002 07 jun 2017 5.61 0 0 06 jun 2017 5.61 0.01 0.17857142857142858 02 jun 2017 5.6 0 0 01 jun 2017 5.6 0 0 31 may 2017 5.6 0 0 30 may 2017 5.6 0 0 29 may 2017 5.6 0 0 26 may 2017 5.6 0 0 24 may 2017 5.6 0.01 0.17889087656529518 23 may 2017 5.59 0 0 22 may 2017 5.59 0.01 0.17921146953405018 19 may 2017 5.58 0 0 18 may 2017 5.58 -0.02 -0.35714285714285715 17 may 2017 5.6 0 0 16 may 2017 5.6 0 0 15 may 2017 5.6 0.02 0.35842293906810035 12 may 2017 5.58 -0.01 -0.17889087656529518 11 may 2017 5.59 0.01 0.17921146953405018 10 may 2017 5.58 0 0 09 may 2017 5.58 -0.01 -0.17889087656529518 08 may 2017 5.59 0.02 0.3590664272890485 05 may 2017 5.57 -0.02 -0.35778175313059035 04 may 2017 5.59 0 0 03 may 2017 5.59 0 0 02 may 2017 5.59 0 0 28 abr 2017 5.59 0.01 0.17921146953405018 27 abr 2017 5.58 0 0 26 abr 2017 5.58 0.01 0.17953321364452424 25 abr 2017 5.57 0.01 0.17985611510791366 24 abr 2017 5.56 0 0 21 abr 2017 5.56 0 0 20 abr 2017 5.56 0.01 0.18018018018018017 19 abr 2017 5.55 0 0 18 abr 2017 5.55 -0.02 -0.3590664272890485 13 abr 2017 5.57 0.01 0.17985611510791366 12 abr 2017 5.56 0 0 11 abr 2017 5.56 0 0 10 abr 2017 5.56 0.01 0.18018018018018017 07 abr 2017 5.55 -0.01 -0.17985611510791366 06 abr 2017 5.56 0.01 0.18018018018018017 05 abr 2017 5.55 0 0 04 abr 2017 5.55 0 0 03 abr 2017 5.55 0 0 31 mar 2017 5.55 0.01 0.18050541516245489 30 mar 2017 5.54 0.02 0.36231884057971014 29 mar 2017 5.52 0.02 0.36363636363636365 28 mar 2017 5.5 -0.02 -0.36231884057971014 27 mar 2017 5.52 0.01 0.18148820326678766 24 mar 2017 5.51 0.01 0.18181818181818182 23 mar 2017 5.5 -0.01 -0.18148820326678766 22 mar 2017 5.51 -0.01 -0.18115942028985507 21 mar 2017 5.52 -0.01 -0.18083182640144665 20 mar 2017 5.53 0 0 17 mar 2017 5.53 0.02 0.3629764065335753 16 mar 2017 5.51 0.03 0.5474452554744526 15 mar 2017 5.48 -0.02 -0.36363636363636365 14 mar 2017 5.5 -0.02 -0.36231884057971014 13 mar 2017 5.52 0 0 10 mar 2017 5.52 -0.02 -0.36101083032490977 09 mar 2017 5.54 -0.02 -0.3597122302158273 08 mar 2017 5.56 0 0 07 mar 2017 5.56 -0.02 -0.35842293906810035 06 mar 2017 5.58 -0.01 -0.17889087656529518 03 mar 2017 5.59 0 0 02 mar 2017 5.59 0.01 0.17921146953405018 01 mar 2017 5.58 0 0 28 feb 2017 5.58 0.01 0.17953321364452424 27 feb 2017 5.57 -0.01 -0.17921146953405018 24 feb 2017 5.58 0.01 0.17953321364452424 23 feb 2017 5.57 0 0 22 feb 2017 5.57 0.01 0.17985611510791366 21 feb 2017 5.56 0.01 0.18018018018018017 20 feb 2017 5.55 -0.01 -0.17985611510791366 17 feb 2017 5.56 0 0 16 feb 2017 5.56 0 0 15 feb 2017 5.56 0 0 14 feb 2017 5.56 0.01 0.18018018018018017 13 feb 2017 5.55 0 0 10 feb 2017 5.55 0.01 0.18050541516245489 09 feb 2017 5.54 -0.01 -0.18018018018018017 08 feb 2017 5.55 0 0 07 feb 2017 5.55 0 0 06 feb 2017 5.55 0.01 0.18050541516245489 03 feb 2017 5.54 0 0 02 feb 2017 5.54 0 0 01 feb 2017 5.54 0.01 0.18083182640144665 31 ene 2017 5.53 -0.01 -0.18050541516245489 30 ene 2017 5.54 0.01 0.18083182640144665 27 ene 2017 5.53 0 0 26 ene 2017 5.53 0.01 0.18115942028985507 25 ene 2017 5.52 0 0 24 ene 2017 5.52 0 0 23 ene 2017 5.52 0 0 20 ene 2017 5.52 -0.01 -0.18083182640144665 19 ene 2017 5.53 0 0 18 ene 2017 5.53 0 0 17 ene 2017 5.53 -0.01 -0.18050541516245489 16 ene 2017 5.54 0.01 0.18083182640144665 13 ene 2017 5.53 0 0 12 ene 2017 5.53 -0.01 -0.18050541516245489 11 ene 2017 5.54 0.01 0.18083182640144665 10 ene 2017 5.53 -0.01 -0.18050541516245489 09 ene 2017 5.54 0.01 0.18083182640144665 06 ene 2017 5.53 0.01 0.18115942028985507 05 ene 2017 5.52 0.01 0.18148820326678766 04 ene 2017 5.51 0.01 0.18181818181818182 03 ene 2017 5.5 0.01 0.18214936247723132 02 ene 2017 5.49 0 0 30 dic 2016 5.49 0 0 29 dic 2016 5.49 -0.01 -0.18181818181818182 28 dic 2016 5.5 0.01 0.18214936247723132 27 dic 2016 5.49 0 0 23 dic 2016 5.49 0 0 22 dic 2016 5.49 0.01 0.18248175182481752 21 dic 2016 5.48 0 0 20 dic 2016 5.48 0 0 19 dic 2016 5.48 0 0 16 dic 2016 5.48 -0.01 -0.18214936247723132 15 dic 2016 5.49 -0.01 -0.18181818181818182 14 dic 2016 5.5 0.01 0.18214936247723132 13 dic 2016 5.49 0.01 0.18248175182481752 12 dic 2016 5.48 0 0 09 dic 2016 5.48 -0.01 -0.18214936247723132 08 dic 2016 5.49 0.03 0.5494505494505495 07 dic 2016 5.46 0.02 0.36764705882352944 06 dic 2016 5.44 0.01 0.1841620626151013 05 dic 2016 5.43 0 0 02 dic 2016 5.43 -0.01 -0.18382352941176472 01 dic 2016 5.44 0.02 0.36900369003690037 30 nov 2016 5.42 0 0 29 nov 2016 5.42 0 0 28 nov 2016 5.42 0 0 25 nov 2016 5.42 0 0 24 nov 2016 5.42 0 0 23 nov 2016 5.42 0.02 0.37037037037037035 22 nov 2016 5.4 0 0 21 nov 2016 5.4 -0.01 -0.18484288354898337 18 nov 2016 5.41 0.02 0.37105751391465674 17 nov 2016 5.39 -0.01 -0.18518518518518517 16 nov 2016 5.4 0.02 0.37174721189591076 15 nov 2016 5.38 -0.03 -0.5545286506469501 14 nov 2016 5.41 0 0 11 nov 2016 5.41 -0.03 -0.5514705882352942 10 nov 2016 5.44 0 0 09 nov 2016 5.44 0 0 08 nov 2016 5.44 0.02 0.36900369003690037 07 nov 2016 5.42 -0.01 -0.1841620626151013 04 nov 2016 5.43 0 0 03 nov 2016 5.43 -0.01 -0.18382352941176472 02 nov 2016 5.44 -0.03 -0.5484460694698354 31 oct 2016 5.47 -0.02 -0.36429872495446264 28 oct 2016 5.49 -0.01 -0.18181818181818182 27 oct 2016 5.5 -0.01 -0.18148820326678766 26 oct 2016 5.51 -0.01 -0.18115942028985507 25 oct 2016 5.52 0 0 24 oct 2016 5.52 -0.01 -0.18083182640144665 21 oct 2016 5.53 0.02 0.3629764065335753 20 oct 2016 5.51 0.01 0.18181818181818182 19 oct 2016 5.5 0.01 0.18214936247723132 18 oct 2016 5.49 -0.01 -0.18181818181818182 17 oct 2016 5.5 0 0 14 oct 2016 5.5 -0.01 -0.18148820326678766 13 oct 2016 5.51 0 0 12 oct 2016 5.51 0 0 11 oct 2016 5.51 0 0 10 oct 2016 5.51 0 0 07 oct 2016 5.51 0 0 06 oct 2016 5.51 0 0 05 oct 2016 5.51 0.01 0.18181818181818182 04 oct 2016 5.5 0 0 03 oct 2016 5.5 0.01 0.18214936247723132 30 sept 2016 5.49 0 0 29 sept 2016 5.49 0.02 0.3656307129798903 28 sept 2016 5.47 0 0 27 sept 2016 5.47 -0.01 -0.18248175182481752 26 sept 2016 5.48 -0.01 -0.18214936247723132 23 sept 2016 5.49 0.02 0.3656307129798903 22 sept 2016 5.47 0.02 0.3669724770642202 21 sept 2016 5.45 0 0 20 sept 2016 5.45 0.01 0.18382352941176472 19 sept 2016 5.44 -0.01 -0.1834862385321101 16 sept 2016 5.45 0 0 15 sept 2016 5.45 0.01 0.18382352941176472 14 sept 2016 5.44 -0.03 -0.5484460694698354 13 sept 2016 5.47 -0.01 -0.18248175182481752 12 sept 2016 5.48 -0.03 -0.5444646098003629 09 sept 2016 5.51 0 0 08 sept 2016 5.51 0 0 07 sept 2016 5.51 0 0 06 sept 2016 5.51 0.01 0.18181818181818182 05 sept 2016 5.5 0.01 0.18214936247723132 02 sept 2016 5.49 -0.01 -0.18181818181818182 01 sept 2016 5.5 0 0 31 ago 2016 5.5 0 0 30 ago 2016 5.5 0 0 29 ago 2016 5.5 0 0 26 ago 2016 5.5 0 0 25 ago 2016 5.5 0 0 24 ago 2016 5.5 0.01 0.18214936247723132 23 ago 2016 5.49 -0.01 -0.18181818181818182 22 ago 2016 5.5 0.01 0.18214936247723132 19 ago 2016 5.49 0 0 18 ago 2016 5.49 0 0 17 ago 2016 5.49 -0.01 -0.18181818181818182 16 ago 2016 5.5 0.02 0.36496350364963503 12 ago 2016 5.48 0.01 0.18281535648994515 11 ago 2016 5.47 0 0 10 ago 2016 5.47 0.02 0.3669724770642202 09 ago 2016 5.45 0 0 08 ago 2016 5.45 0.02 0.3683241252302026 05 ago 2016 5.43 0.02 0.36968576709796674 04 ago 2016 5.41 0.02 0.37105751391465674 03 ago 2016 5.39 -0.02 -0.36968576709796674 02 ago 2016 5.41 -0.01 -0.18450184501845018 01 ago 2016 5.42 0 0 29 jul 2016 5.42 -0.01 -0.1841620626151013 28 jul 2016 5.43 0 0 27 jul 2016 5.43 -0.01 -0.18382352941176472 26 jul 2016 5.44 0 0 25 jul 2016 5.44 0 0 22 jul 2016 5.44 0 0 21 jul 2016 5.44 0.01 0.1841620626151013 20 jul 2016 5.43 -0.01 -0.18382352941176472 19 jul 2016 5.44 0.01 0.1841620626151013 18 jul 2016 5.43 0 0 15 jul 2016 5.43 0.01 0.18450184501845018 14 jul 2016 5.42 -0.01 -0.1841620626151013 13 jul 2016 5.43 0.02 0.36968576709796674 12 jul 2016 5.41 0.03 0.5576208178438662 11 jul 2016 5.38 0.03 0.5607476635514018 08 jul 2016 5.35 0.01 0.18726591760299627 07 jul 2016 5.34 0.01 0.18761726078799248 06 jul 2016 5.33 -0.01 -0.18726591760299627 05 jul 2016 5.34 -0.01 -0.18691588785046728 04 jul 2016 5.35 0.02 0.37523452157598497 01 jul 2016 5.33 0.02 0.3766478342749529 30 jun 2016 5.31 0.04 0.7590132827324478 29 jun 2016 5.27 0.02 0.38095238095238093 28 jun 2016 5.25 -0.04 -0.7561436672967864 27 jun 2016 5.29 -0.05 -0.9363295880149812 24 jun 2016 5.34 0 0 22 jun 2016 5.34 0 0 21 jun 2016 5.34 0.03 0.5649717514124294 20 jun 2016 5.31 0.02 0.3780718336483932 17 jun 2016 5.29 -0.02 -0.3766478342749529 16 jun 2016 5.31 0.01 0.18867924528301888 15 jun 2016 5.3 0 0 14 jun 2016 5.3 -0.05 -0.9345794392523364 13 jun 2016 5.35 -0.03 -0.5576208178438662 10 jun 2016 5.38 0 0 09 jun 2016 5.38 0.01 0.186219739292365 08 jun 2016 5.37 0.01 0.1865671641791045 07 jun 2016 5.36 -0.01 -0.186219739292365 06 jun 2016 5.37 0.03 0.5617977528089888 03 jun 2016 5.34 0 0 02 jun 2016 5.34 -0.01 -0.18691588785046728 01 jun 2016 5.35 0.01 0.18726591760299627 31 may 2016 5.34 0 0 30 may 2016 5.34 0 0 27 may 2016 5.34 0 0 26 may 2016 5.34 0.02 0.37593984962406013 25 may 2016 5.32 0.01 0.18832391713747645 24 may 2016 5.31 0 0 23 may 2016 5.31 0.02 0.3780718336483932 20 may 2016 5.29 -0.02 -0.3766478342749529 19 may 2016 5.31 -0.01 -0.18796992481203006 18 may 2016 5.32 0.01 0.18832391713747645 17 may 2016 5.31 0.01 0.18867924528301888 13 may 2016 5.3 0.01 0.1890359168241966 12 may 2016 5.29 0.01 0.1893939393939394 11 may 2016 5.28 0.01 0.18975332068311196 10 may 2016 5.27 -0.01 -0.1893939393939394 09 may 2016 5.28 -0.02 -0.37735849056603776 06 may 2016 5.3 -0.01 -0.18832391713747645 04 may 2016 5.31 -0.02 -0.37523452157598497 03 may 2016 5.33 -0.01 -0.18726591760299627 02 may 2016 5.34 0 0 29 abr 2016 5.34 0.01 0.18761726078799248 28 abr 2016 5.33 0.01 0.18796992481203006 27 abr 2016 5.32 0 0 26 abr 2016 5.32 0 0 25 abr 2016 5.32 0 0 22 abr 2016 5.32 0 0 21 abr 2016 5.32 0.02 0.37735849056603776 20 abr 2016 5.3 0.03 0.5692599620493358 19 abr 2016 5.27 0 0 18 abr 2016 5.27 0 0 15 abr 2016 5.27 0.01 0.19011406844106463 14 abr 2016 5.26 0.03 0.5736137667304015 13 abr 2016 5.23 0.01 0.19157088122605365 12 abr 2016 5.22 0.01 0.19193857965451055 11 abr 2016 5.21 0.01 0.19230769230769232 08 abr 2016 5.2 -0.01 -0.19193857965451055 07 abr 2016 5.21 0.01 0.19230769230769232 06 abr 2016 5.2 -0.01 -0.19193857965451055 05 abr 2016 5.21 0 0 04 abr 2016 5.21 0 0 01 abr 2016 5.21 0.01 0.19230769230769232 31 mar 2016 5.2 0.02 0.3861003861003861 30 mar 2016 5.18 -0.01 -0.1926782273603083 29 mar 2016 5.19 0 0 24 mar 2016 5.19 -0.05 -0.9541984732824428 23 mar 2016 5.24 -0.01 -0.19047619047619047 22 mar 2016 5.25 0 0 21 mar 2016 5.25 0.02 0.3824091778202677 18 mar 2016 5.23 0.02 0.3838771593090211 17 mar 2016 5.21 -0.01 -0.19157088122605365 16 mar 2016 5.22 -0.02 -0.3816793893129771 15 mar 2016 5.24 0.01 0.19120458891013384 14 mar 2016 5.23 0.03 0.5769230769230769 11 mar 2016 5.2 0.03 0.5802707930367504 10 mar 2016 5.17 -0.01 -0.19305019305019305 09 mar 2016 5.18 -0.01 -0.1926782273603083 08 mar 2016 5.19 0.01 0.19305019305019305 07 mar 2016 5.18 0.02 0.3875968992248062 04 mar 2016 5.16 0.01 0.1941747572815534 03 mar 2016 5.15 0.02 0.3898635477582846 02 mar 2016 5.13 0.03 0.5882352941176471 01 mar 2016 5.1 0.02 0.3937007874015748 29 feb 2016 5.08 0.03 0.594059405940594 26 feb 2016 5.05 0.06 1.2024048096192386 25 feb 2016 4.99 -0.05 -0.9920634920634921 24 feb 2016 5.04 0 0 23 feb 2016 5.04 0.05 1.002004008016032 22 feb 2016 4.99 -0.04 -0.7952286282306164 19 feb 2016 5.03 0.05 1.0040160642570282 18 feb 2016 4.98 0 0 17 feb 2016 4.98 0.02 0.4032258064516129 16 feb 2016 4.96 0.01 0.20202020202020202 15 feb 2016 4.95 0.01 0.20242914979757085 12 feb 2016 4.94 -0.04 -0.8032128514056225 11 feb 2016 4.98 0.01 0.2012072434607646 10 feb 2016 4.97 -0.03 -0.6 09 feb 2016 5 -0.06 -1.1857707509881423 08 feb 2016 5.06 -0.01 -0.19723865877712032 05 feb 2016 5.07 0 0 04 feb 2016 5.07 -0.01 -0.1968503937007874 03 feb 2016 5.08 -0.02 -0.39215686274509803 02 feb 2016 5.1 0 0 01 feb 2016 5.1 0.02 0.3937007874015748 29 ene 2016 5.08 0 0 28 ene 2016 5.08 0.01 0.19723865877712032 27 ene 2016 5.07 0.01 0.1976284584980237 26 ene 2016 5.06 0 0 25 ene 2016 5.06 0.04 0.796812749003984 22 ene 2016 5.02 0.02 0.4 21 ene 2016 5 -0.05 -0.9900990099009901 20 ene 2016 5.05 0.03 0.5976095617529881 19 ene 2016 5.02 -0.04 -0.7905138339920948 18 ene 2016 5.06 -0.01 -0.19723865877712032 15 ene 2016 5.07 -0.05 -0.9765625 14 ene 2016 5.12 -0.02 -0.38910505836575876 13 ene 2016 5.14 -0.01 -0.1941747572815534 12 ene 2016 5.15 -0.02 -0.38684719535783363 11 ene 2016 5.17 0 0 08 ene 2016 5.17 -0.01 -0.19305019305019305 07 ene 2016 5.18 0 0 06 ene 2016 5.18 0.01 0.19342359767891681 05 ene 2016 5.17 -0.02 -0.3853564547206166 04 ene 2016 5.19 0.01 0.19305019305019305 31 dic 2015 5.18 0 0 30 dic 2015 5.18 -0.01 -0.1926782273603083 29 dic 2015 5.19 -0.01 -0.19230769230769232 28 dic 2015 5.2 0.01 0.1926782273603083 23 dic 2015 5.19 0.01 0.19305019305019305 22 dic 2015 5.18 -0.01 -0.1926782273603083 21 dic 2015 5.19 -0.03 -0.5747126436781609 18 dic 2015 5.22 0 0 17 dic 2015 5.22 0.01 0.19193857965451055 16 dic 2015 5.21 0.05 0.9689922480620154 15 dic 2015 5.16 -0.06 -1.1494252873563218 14 dic 2015 5.22 -0.06 -1.1363636363636365 11 dic 2015 5.28 -0.02 -0.37735849056603776 10 dic 2015 5.3 -0.01 -0.18832391713747645 09 dic 2015 5.31 -0.03 -0.5617977528089888 08 dic 2015 5.34 -0.03 -0.5586592178770949 07 dic 2015 5.37 -0.01 -0.18587360594795538 04 dic 2015 5.38 -0.02 -0.37037037037037035 03 dic 2015 5.4 0 0 02 dic 2015 5.4 0.01 0.18552875695732837 01 dic 2015 5.39 0.01 0.18587360594795538 30 nov 2015 5.38 0 0 27 nov 2015 5.38 0 0 26 nov 2015 5.38 0.01 0.186219739292365 25 nov 2015 5.37 -0.01 -0.18587360594795538 24 nov 2015 5.38 0 0 23 nov 2015 5.38 -0.01 -0.18552875695732837 20 nov 2015 5.39 -0.01 -0.18518518518518517 19 nov 2015 5.4 0 0 18 nov 2015 5.4 0.01 0.18552875695732837 17 nov 2015 5.39 0 0 16 nov 2015 5.39 -0.03 -0.5535055350553506 13 nov 2015 5.42 -0.01 -0.1841620626151013 12 nov 2015 5.43 0 0 11 nov 2015 5.43 -0.03 -0.5494505494505495 10 nov 2015 5.46 0 0 09 nov 2015 5.46 -0.05 -0.9074410163339383 06 nov 2015 5.51 -0.01 -0.18115942028985507 05 nov 2015 5.52 0 0 04 nov 2015 5.52 0.02 0.36363636363636365 03 nov 2015 5.5 0 0 02 nov 2015 5.5 0 0 30 oct 2015 5.5 0 0 29 oct 2015 5.5 0.01 0.18214936247723132 28 oct 2015 5.49 0 0 27 oct 2015 5.49 0 0 26 oct 2015 5.49 0.01 0.18248175182481752 23 oct 2015 5.48 0 0 22 oct 2015 5.48 -0.01 -0.18214936247723132 21 oct 2015 5.49 0.01 0.18248175182481752 20 oct 2015 5.48 0.01 0.18281535648994515 19 oct 2015 5.47 0.01 0.18315018315018314 16 oct 2015 5.46 -0.01 -0.18281535648994515 15 oct 2015 5.47 0 0 14 oct 2015 5.47 -0.01 -0.18248175182481752 13 oct 2015 5.48 0 0 12 oct 2015 5.48 0.02 0.3663003663003663 09 oct 2015 5.46 0 0 08 oct 2015 5.46 0.04 0.7380073800738007 07 oct 2015 5.42 0.02 0.37037037037037035 06 oct 2015 5.4 0.04 0.746268656716418 05 oct 2015 5.36 -0.01 -0.186219739292365 02 oct 2015 5.37 0 0 01 oct 2015 5.37 0.01 0.1865671641791045 30 sept 2015 5.36 -0.01 -0.186219739292365 29 sept 2015 5.37 -0.07 -1.286764705882353 28 sept 2015 5.44 -0.01 -0.1834862385321101 25 sept 2015 5.45 -0.03 -0.5474452554744526 24 sept 2015 5.48 -0.01 -0.18214936247723132 23 sept 2015 5.49 -0.03 -0.5434782608695652 22 sept 2015 5.52 -0.01 -0.18083182640144665 21 sept 2015 5.53 -0.01 -0.18050541516245489 18 sept 2015 5.54 0 0 17 sept 2015 5.54 -0.01 -0.18018018018018017 16 sept 2015 5.55 0 0 15 sept 2015 5.55 -0.01 -0.17985611510791366 14 sept 2015 5.56 -0.01 -0.17953321364452424 11 sept 2015 5.57 0 0 10 sept 2015 5.57 0.01 0.17985611510791366 09 sept 2015 5.56 0.01 0.18018018018018017 08 sept 2015 5.55 0 0 07 sept 2015 5.55 -0.01 -0.17985611510791366 04 sept 2015 5.56 0.01 0.18018018018018017 03 sept 2015 5.55 0 0 02 sept 2015 5.55 -0.01 -0.17985611510791366 01 sept 2015 5.56 0 0 31 ago 2015 5.56 0.01 0.18018018018018017 28 ago 2015 5.55 0.03 0.5434782608695652 27 ago 2015 5.52 0 0 26 ago 2015 5.52 0.02 0.36363636363636365 25 ago 2015 5.5 -0.04 -0.7220216606498195 24 ago 2015 5.54 -0.02 -0.3597122302158273 21 ago 2015 5.56 -0.02 -0.35842293906810035 20 ago 2015 5.58 -0.01 -0.17889087656529518 19 ago 2015 5.59 -0.01 -0.17857142857142858 18 ago 2015 5.6 0 0 17 ago 2015 5.6 0 0 14 ago 2015 5.6 0.01 0.17889087656529518 13 ago 2015 5.59 -0.02 -0.35650623885918004 12 ago 2015 5.61 -0.02 -0.3552397868561279 11 ago 2015 5.63 0 0 10 ago 2015 5.63 -0.02 -0.35398230088495575 07 ago 2015 5.65 -0.02 -0.3527336860670194 06 ago 2015 5.67 -0.01 -0.176056338028169 05 ago 2015 5.68 0 0 04 ago 2015 5.68 -0.01 -0.1757469244288225 03 ago 2015 5.69 0 0 31 jul 2015 5.69 0.02 0.3527336860670194 30 jul 2015 5.67 0.01 0.17667844522968199 29 jul 2015 5.66 0.02 0.3546099290780142 28 jul 2015 5.64 -0.02 -0.35335689045936397 27 jul 2015 5.66 -0.01 -0.1763668430335097 24 jul 2015 5.67 -0.01 -0.176056338028169 23 jul 2015 5.68 -0.01 -0.1757469244288225 22 jul 2015 5.69 -0.02 -0.3502626970227671 21 jul 2015 5.71 -0.01 -0.17482517482517482 20 jul 2015 5.72 -0.01 -0.17452006980802792 17 jul 2015 5.73 0 0 16 jul 2015 5.73 0.01 0.17482517482517482 15 jul 2015 5.72 0.01 0.17513134851138354 14 jul 2015 5.71 0.01 0.17543859649122806 13 jul 2015 5.7 0.02 0.352112676056338 10 jul 2015 5.68 0.01 0.1763668430335097 09 jul 2015 5.67 -0.01 -0.176056338028169 08 jul 2015 5.68 -0.01 -0.1757469244288225 07 jul 2015 5.69 -0.02 -0.3502626970227671 06 jul 2015 5.71 -0.01 -0.17482517482517482 03 jul 2015 5.72 0 0 02 jul 2015 5.72 0.01 0.17513134851138354 01 jul 2015 5.71 0 0 30 jun 2015 5.71 -0.02 -0.34904013961605584 29 jun 2015 5.73 -0.02 -0.34782608695652173 26 jun 2015 5.75 -0.01 -0.1736111111111111 25 jun 2015 5.76 -0.01 -0.1733102253032929 24 jun 2015 5.77 0.03 0.5226480836236934 22 jun 2015 5.74 0.01 0.17452006980802792 19 jun 2015 5.73 -0.02 -0.34782608695652173 18 jun 2015 5.75 0.03 0.5244755244755245 17 jun 2015 5.72 -0.01 -0.17452006980802792 16 jun 2015 5.73 -0.02 -0.34782608695652173 15 jun 2015 5.75 -0.01 -0.1736111111111111 12 jun 2015 5.76 0.01 0.17391304347826086 11 jun 2015 5.75 0 0 10 jun 2015 5.75 -0.01 -0.1736111111111111 09 jun 2015 5.76 -0.01 -0.1733102253032929 08 jun 2015 5.77 -0.02 -0.3454231433506045 05 jun 2015 5.79 -0.02 -0.3442340791738382 04 jun 2015 5.81 -0.01 -0.1718213058419244 03 jun 2015 5.82 0 0 02 jun 2015 5.82 0 0 01 jun 2015 5.82 -0.01 -0.17152658662092624 29 may 2015 5.83 0 0 28 may 2015 5.83 0.01 0.1718213058419244 27 may 2015 5.82 0 0 26 may 2015 5.82 0 0 22 may 2015 5.82 0 0 21 may 2015 5.82 0 0 20 may 2015 5.82 0 0 19 may 2015 5.82 0 0 18 may 2015 5.82 0 0 15 may 2015 5.82 0.02 0.3448275862068966 13 may 2015 5.8 -0.02 -0.3436426116838488 12 may 2015 5.82 0 0 11 may 2015 5.82 0.01 0.1721170395869191 08 may 2015 5.81 0 0 07 may 2015 5.81 -0.01 -0.1718213058419244 06 may 2015 5.82 -0.01 -0.17152658662092624 05 may 2015 5.83 0.01 0.1718213058419244 04 may 2015 5.82 -0.04 -0.6825938566552902 30 abr 2015 5.86 0.03 0.5145797598627787 29 abr 2015 5.83 0 0 28 abr 2015 5.83 0.01 0.1718213058419244 27 abr 2015 5.82 0.01 0.1721170395869191 24 abr 2015 5.81 -0.01 -0.1718213058419244 23 abr 2015 5.82 0 0 22 abr 2015 5.82 0.01 0.1721170395869191 21 abr 2015 5.81 0 0 20 abr 2015 5.81 -0.01 -0.1718213058419244 17 abr 2015 5.82 -0.01 -0.17152658662092624 16 abr 2015 5.83 0.01 0.1718213058419244 15 abr 2015 5.82 -0.01 -0.17152658662092624 14 abr 2015 5.83 0.01 0.1718213058419244 13 abr 2015 5.82 0 0 10 abr 2015 5.82 0 0 09 abr 2015 5.82 0.01 0.1721170395869191 08 abr 2015 5.81 0.01 0.1724137931034483 07 abr 2015 5.8 0.02 0.3460207612456747 02 abr 2015 5.78 0 0 01 abr 2015 5.78 0 0 31 mar 2015 5.78 0.02 0.3472222222222222 30 mar 2015 5.76 0 0 27 mar 2015 5.76 0 0 26 mar 2015 5.76 0 0 25 mar 2015 5.76 0 0 24 mar 2015 5.76 0 0 23 mar 2015 5.76 0.01 0.17391304347826086 20 mar 2015 5.75 0.01 0.17421602787456447 19 mar 2015 5.74 -0.01 -0.17391304347826086 18 mar 2015 5.75 -0.02 -0.3466204506065858 17 mar 2015 5.77 -0.01 -0.17301038062283736 16 mar 2015 5.78 -0.02 -0.3448275862068966 13 mar 2015 5.8 0.01 0.17271157167530224 12 mar 2015 5.79 0 0 11 mar 2015 5.79 0.01 0.17301038062283736 10 mar 2015 5.78 -0.05 -0.8576329331046312 09 mar 2015 5.83 -0.01 -0.17123287671232876 06 mar 2015 5.84 0 0 05 mar 2015 5.84 -0.01 -0.17094017094017094 04 mar 2015 5.85 0 0 03 mar 2015 5.85 0.01 0.17123287671232876 02 mar 2015 5.84 -0.04 -0.6802721088435374 27 feb 2015 5.88 0.04 0.684931506849315 26 feb 2015 5.84 0.01 0.17152658662092624 25 feb 2015 5.83 0.01 0.1718213058419244 24 feb 2015 5.82 0.01 0.1721170395869191 23 feb 2015 5.81 0 0 20 feb 2015 5.81 0 0 19 feb 2015 5.81 0 0 18 feb 2015 5.81 0.01 0.1724137931034483 17 feb 2015 5.8 0 0 16 feb 2015 5.8 0.01 0.17271157167530224 13 feb 2015 5.79 0.01 0.17301038062283736 12 feb 2015 5.78 0 0 11 feb 2015 5.78 0 0 10 feb 2015 5.78 0.01 0.1733102253032929 09 feb 2015 5.77 0 0 06 feb 2015 5.77 0.02 0.34782608695652173 05 feb 2015 5.75 0 0 04 feb 2015 5.75 0.02 0.34904013961605584 03 feb 2015 5.73 0 0 02 feb 2015 5.73 0.01 0.17482517482517482 30 ene 2015 5.72 -0.01 -0.17452006980802792 29 ene 2015 5.73 0.01 0.17482517482517482 28 ene 2015 5.72 -0.01 -0.17452006980802792 27 ene 2015 5.73 0.01 0.17482517482517482 26 ene 2015 5.72 0.04 0.704225352112676 23 ene 2015 5.68 -0.02 -0.3508771929824561 22 ene 2015 5.7 0.01 0.1757469244288225 21 ene 2015 5.69 -0.01 -0.17543859649122806 20 ene 2015 5.7 0.01 0.1757469244288225 19 ene 2015 5.69 0 0 16 ene 2015 5.69 0 0 15 ene 2015 5.69 -0.02 -0.3502626970227671 14 ene 2015 5.71 0 0 13 ene 2015 5.71 -0.01 -0.17482517482517482 12 ene 2015 5.72 0.04 0.704225352112676 09 ene 2015 5.68 -0.02 -0.3508771929824561 08 ene 2015 5.7 0.01 0.1757469244288225 07 ene 2015 5.69 -0.02 -0.3502626970227671 06 ene 2015 5.71 -0.02 -0.34904013961605584 05 ene 2015 5.73 -0.01 -0.17421602787456447 02 ene 2015 5.74 0 0 31 dic 2014 5.74 0 0 30 dic 2014 5.74 0 0 29 dic 2014 5.74 -- -- 23 dic 2014 5.73 0.01 0.17482517482517482 22 dic 2014 5.72 0.01 0.17513134851138354 19 dic 2014 5.71 0.06 1.0619469026548674 18 dic 2014 5.65 0.03 0.5338078291814946 17 dic 2014 5.62 -0.03 -0.5309734513274337 16 dic 2014 5.65 -0.02 -0.3527336860670194 15 dic 2014 5.67 -0.05 -0.8741258741258742 12 dic 2014 5.72 -0.02 -0.34843205574912894 11 dic 2014 5.74 -0.03 -0.5199306759098787 10 dic 2014 5.77 -0.04 -0.6884681583476764 09 dic 2014 5.81 -0.01 -0.1718213058419244 08 dic 2014 5.82 -0.01 -0.17152658662092624 05 dic 2014 5.83 0 0 04 dic 2014 5.83 0 0 03 dic 2014 5.83 -0.01 -0.17123287671232876 02 dic 2014 5.84 -0.04 -0.6802721088435374 01 dic 2014 5.88 -0.01 -0.1697792869269949 28 nov 2014 5.89 0 0 27 nov 2014 5.89 0.01 0.17006802721088435 26 nov 2014 5.88 0 0 25 nov 2014 5.88 0.01 0.17035775127768313 24 nov 2014 5.87 0.01 0.17064846416382254 21 nov 2014 5.86 0 0 20 nov 2014 5.86 -0.01 -0.17035775127768313 19 nov 2014 5.87 -0.01 -0.17006802721088435 18 nov 2014 5.88 0 0 17 nov 2014 5.88 -0.01 -0.1697792869269949 14 nov 2014 5.89 -0.01 -0.1694915254237288 13 nov 2014 5.9 0.01 0.1697792869269949 12 nov 2014 5.89 0 0 11 nov 2014 5.89 0 0 10 nov 2014 5.89 0 0 07 nov 2014 5.89 0 0 06 nov 2014 5.89 0.01 0.17006802721088435 05 nov 2014 5.88 -0.01 -0.1697792869269949 04 nov 2014 5.89 -0.01 -0.1694915254237288 03 nov 2014 5.9 0.01 0.1697792869269949 31 oct 2014 5.89 0.01 0.17006802721088435 30 oct 2014 5.88 0 0 29 oct 2014 5.88 0.01 0.17035775127768313 28 oct 2014 5.87 -0.04 -0.676818950930626 27 oct 2014 5.91 0.03 0.5102040816326531 24 oct 2014 5.88 -0.02 -0.3389830508474576 23 oct 2014 5.9 0.04 0.6825938566552902 22 oct 2014 5.86 0.04 0.6872852233676976 21 oct 2014 5.82 0.01 0.1721170395869191 20 oct 2014 5.81 0.06 1.0434782608695652 17 oct 2014 5.75 0.02 0.34904013961605584 16 oct 2014 5.73 -0.03 -0.5208333333333334 15 oct 2014 5.76 -0.03 -0.5181347150259067 14 oct 2014 5.79 -0.01 -0.1724137931034483 13 oct 2014 5.8 -0.03 -0.5145797598627787 10 oct 2014 5.83 -0.03 -0.5119453924914675 09 oct 2014 5.86 -0.02 -0.3401360544217687 08 oct 2014 5.88 -0.01 -0.1697792869269949 07 oct 2014 5.89 0 0 06 oct 2014 5.89 0.03 0.5119453924914675 03 oct 2014 5.86 0 0 02 oct 2014 5.86 -0.01 -0.17035775127768313 01 oct 2014 5.87 -0.02 -0.3395585738539898 30 sept 2014 5.89 0.02 0.34071550255536626 29 sept 2014 5.87 -0.02 -0.3395585738539898 26 sept 2014 5.89 -0.03 -0.5067567567567568 25 sept 2014 5.92 -0.01 -0.16863406408094436 24 sept 2014 5.93 -0.02 -0.33613445378151263 23 sept 2014 5.95 -0.01 -0.16778523489932887 22 sept 2014 5.96 0 0 19 sept 2014 5.96 0.01 0.16806722689075632 18 sept 2014 5.95 0 0 17 sept 2014 5.95 -0.01 -0.16778523489932887 16 sept 2014 5.96 -0.01 -0.16750418760469013 15 sept 2014 5.97 -0.01 -0.16722408026755853 12 sept 2014 5.98 0 0 11 sept 2014 5.98 -0.01 -0.1669449081803005 10 sept 2014 5.99 -0.01 -0.16666666666666666 09 sept 2014 6 0.03 0.5025125628140703 08 sept 2014 5.97 -0.04 -0.6655574043261231 05 sept 2014 6.01 -0.01 -0.16611295681063123 04 sept 2014 6.02 -0.01 -0.16583747927031509 03 sept 2014 6.03 0 0 02 sept 2014 6.03 -0.01 -0.16556291390728478 01 sept 2014 6.04 -0.02 -0.33003300330033003 29 ago 2014 6.06 0 0 28 ago 2014 6.06 0 0 27 ago 2014 6.06 0 0 26 ago 2014 6.06 0.01 0.1652892561983471 25 ago 2014 6.05 0 0 22 ago 2014 6.05 0.01 0.16556291390728478 21 ago 2014 6.04 0 0 20 ago 2014 6.04 0 0 19 ago 2014 6.04 0.02 0.33222591362126247 18 ago 2014 6.02 0.02 0.3333333333333333 14 ago 2014 6 0.02 0.33444816053511706 13 ago 2014 5.98 0.01 0.16750418760469013 12 ago 2014 5.97 0.05 0.8445945945945946 11 ago 2014 5.92 -0.04 -0.6711409395973155 08 ago 2014 5.96 0.04 0.6756756756756757 07 ago 2014 5.92 -0.05 -0.8375209380234506 06 ago 2014 5.97 0.01 0.16778523489932887 05 ago 2014 5.96 0.01 0.16806722689075632 04 ago 2014 5.95 -0.03 -0.5016722408026756 01 ago 2014 5.98 -0.02 -0.3333333333333333 31 jul 2014 6 -0.02 -0.33222591362126247 30 jul 2014 6.02 0.03 0.5008347245409015 29 jul 2014 5.99 -0.04 -0.6633499170812603 28 jul 2014 6.03 0 0 25 jul 2014 6.03 0.01 0.16611295681063123 24 jul 2014 6.02 0 0 23 jul 2014 6.02 0.01 0.16638935108153077 22 jul 2014 6.01 -0.01 -0.16611295681063123 21 jul 2014 6.02 0 0 18 jul 2014 6.02 -0.01 -0.16583747927031509 17 jul 2014 6.03 -0.01 -0.16556291390728478 16 jul 2014 6.04 -0.01 -0.1652892561983471 15 jul 2014 6.05 0 0 14 jul 2014 6.05 0 0 11 jul 2014 6.05 -0.01 -0.16501650165016502 10 jul 2014 6.06 0 0 09 jul 2014 6.06 0 0 08 jul 2014 6.06 -0.01 -0.16474464579901152 07 jul 2014 6.07 -0.01 -0.16447368421052633 04 jul 2014 6.08 0 0 03 jul 2014 6.08 0.01 0.16474464579901152 02 jul 2014 6.07 0 0 01 jul 2014 6.07 0 0 30 jun 2014 6.07 0 0 27 jun 2014 6.07 0 0 26 jun 2014 6.07 0 0 25 jun 2014 6.07 -0.01 -0.16447368421052633 24 jun 2014 6.08 0.01 0.16474464579901152 20 jun 2014 6.07 0 0 19 jun 2014 6.07 0.01 0.16501650165016502 18 jun 2014 6.06 0 0 17 jun 2014 6.06 0 0 16 jun 2014 6.06 0 0 13 jun 2014 6.06 0 0 12 jun 2014 6.06 0 0 11 jun 2014 6.06 0 0 10 jun 2014 6.06 0.02 0.33112582781456956 06 jun 2014 6.04 0.01 0.16583747927031509 05 jun 2014 6.03 0 0 04 jun 2014 6.03 0 0 03 jun 2014 6.03 0 0 02 jun 2014 6.03 0.05 0.8361204013377926 30 may 2014 5.98 -0.04 -0.6644518272425249 28 may 2014 6.02 0.01 0.16638935108153077 27 may 2014 6.01 0 0 26 may 2014 6.01 0 0 23 may 2014 6.01 0 0 22 may 2014 6.01 0 0 21 may 2014 6.01 0 0 20 may 2014 6.01 0 0 19 may 2014 6.01 0.04 0.6700167504187605 16 may 2014 5.97 -0.05 -0.8305647840531561 15 may 2014 6.02 0 0 14 may 2014 6.02 0 0 13 may 2014 6.02 0 0 12 may 2014 6.02 0 0 09 may 2014 6.02 0 0 08 may 2014 6.02 0 0 07 may 2014 6.02 0.01 0.16638935108153077 06 may 2014 6.01 0 0 05 may 2014 6.01 0 0 02 may 2014 6.01 0.01 0.16666666666666666 30 abr 2014 6 0 0 29 abr 2014 6 -0.01 -0.16638935108153077 28 abr 2014 6.01 0 0 25 abr 2014 6.01 0 0 24 abr 2014 6.01 0.01 0.16666666666666666 23 abr 2014 6 0 0 22 abr 2014 6 0 0 17 abr 2014 6 0.01 0.1669449081803005 16 abr 2014 5.99 0 0 15 abr 2014 5.99 0 0 14 abr 2014 5.99 -0.01 -0.16666666666666666 11 abr 2014 6 -0.02 -0.33222591362126247 10 abr 2014 6.02 0.01 0.16638935108153077 09 abr 2014 6.01 0 0 08 abr 2014 6.01 -0.01 -0.16611295681063123 07 abr 2014 6.02 0 0 04 abr 2014 6.02 0 0 03 abr 2014 6.02 -0.03 -0.49586776859504134 02 abr 2014 6.05 0.05 0.8333333333333334 01 abr 2014 6 0.01 0.1669449081803005 31 mar 2014 5.99 0.01 0.16722408026755853 28 mar 2014 5.98 0 0 27 mar 2014 5.98 0 0 26 mar 2014 5.98 -0.01 -0.1669449081803005 25 mar 2014 5.99 0 0 24 mar 2014 5.99 0 0 21 mar 2014 5.99 0 0 20 mar 2014 5.99 0 0 19 mar 2014 5.99 0.01 0.16722408026755853 18 mar 2014 5.98 0 0 17 mar 2014 5.98 -0.04 -0.6644518272425249 14 mar 2014 6.02 0.03 0.5008347245409015 13 mar 2014 5.99 -0.01 -0.16666666666666666 12 mar 2014 6 0 0 11 mar 2014 6 -0.01 -0.16638935108153077 10 mar 2014 6.01 -0.01 -0.16611295681063123 07 mar 2014 6.02 0 0 06 mar 2014 6.02 0.01 0.16638935108153077 05 mar 2014 6.01 0 0 04 mar 2014 6.01 0 0 03 mar 2014 6.01 0.01 0.16666666666666666 28 feb 2014 6 0 0 27 feb 2014 6 0.01 0.1669449081803005 26 feb 2014 5.99 0 0 25 feb 2014 5.99 0.01 0.16722408026755853 24 feb 2014 5.98 0 0 21 feb 2014 5.98 0.01 0.16750418760469013 20 feb 2014 5.97 0 0 19 feb 2014 5.97 0.01 0.16778523489932887 18 feb 2014 5.96 0 0 17 feb 2014 5.96 0 0 14 feb 2014 5.96 0.01 0.16806722689075632 13 feb 2014 5.95 0.01 0.16835016835016836 12 feb 2014 5.94 0.01 0.16863406408094436 11 feb 2014 5.93 0.01 0.16891891891891891 10 feb 2014 5.92 0 0 07 feb 2014 5.92 0.02 0.3389830508474576 06 feb 2014 5.9 0 0 05 feb 2014 5.9 -0.01 -0.1692047377326565 04 feb 2014 5.91 -0.01 -0.16891891891891891 03 feb 2014 5.92 0 0 31 ene 2014 5.92 0 0 30 ene 2014 5.92 0 0 29 ene 2014 5.92 0 0 28 ene 2014 5.92 -0.01 -0.16863406408094436 27 ene 2014 5.93 -0.02 -0.33613445378151263 24 ene 2014 5.95 -0.02 -0.33500837520938026 23 ene 2014 5.97 0.01 0.16778523489932887 22 ene 2014 5.96 -0.01 -0.16750418760469013 21 ene 2014 5.97 0.01 0.16778523489932887 20 ene 2014 5.96 -0.01 -0.16750418760469013 17 ene 2014 5.97 0.01 0.16778523489932887 16 ene 2014 5.96 0.01 0.16806722689075632 15 ene 2014 5.95 0 0 14 ene 2014 5.95 -0.04 -0.667779632721202 13 ene 2014 5.99 0.04 0.6722689075630253 10 ene 2014 5.95 0.01 0.16835016835016836 09 ene 2014 5.94 0.01 0.16863406408094436 08 ene 2014 5.93 0 0 07 ene 2014 5.93 0.01 0.16891891891891891 06 ene 2014 5.92 0 0 03 ene 2014 5.92 0.01 0.1692047377326565 02 ene 2014 5.91 0 0 31 dic 2013 5.91 0 0 30 dic 2013 5.91 0 0 27 dic 2013 5.91 0.01 0.1694915254237288 23 dic 2013 5.9 0 0 20 dic 2013 5.9 0.01 0.1697792869269949 19 dic 2013 5.89 0 0 18 dic 2013 5.89 0 0 17 dic 2013 5.89 0 0 16 dic 2013 5.89 0 0 13 dic 2013 5.89 0 0 12 dic 2013 5.89 0 0 11 dic 2013 5.89 -0.04 -0.6745362563237775 10 dic 2013 5.93 0.04 0.6791171477079796 09 dic 2013 5.89 0.01 0.17006802721088435 06 dic 2013 5.88 0 0 05 dic 2013 5.88 0 0 04 dic 2013 5.88 0 0 03 dic 2013 5.88 -0.01 -0.1697792869269949 02 dic 2013 5.89 -0.03 -0.5067567567567568 29 nov 2013 5.92 0.04 0.6802721088435374 28 nov 2013 5.88 0 0 27 nov 2013 5.88 0.01 0.17035775127768313 26 nov 2013 5.87 0.01 0.17064846416382254 25 nov 2013 5.86 0 0 22 nov 2013 5.86 0 0 21 nov 2013 5.86 0 0 20 nov 2013 5.86 0 0 19 nov 2013 5.86 0 0 18 nov 2013 5.86 0.01 0.17094017094017094 15 nov 2013 5.85 0.01 0.17123287671232876 14 nov 2013 5.84 -0.01 -0.17094017094017094 13 nov 2013 5.85 0 0 12 nov 2013 5.85 0 0 11 nov 2013 5.85 -0.02 -0.34071550255536626 08 nov 2013 5.87 0 0 07 nov 2013 5.87 0 0 06 nov 2013 5.87 -0.01 -0.17006802721088435 05 nov 2013 5.88 0 0 04 nov 2013 5.88 0.01 0.17035775127768313 31 oct 2013 5.87 0 0 30 oct 2013 5.87 0 0 29 oct 2013 5.87 0 0 28 oct 2013 5.87 0 0 25 oct 2013 5.87 0.01 0.17064846416382254 24 oct 2013 5.86 0 0 23 oct 2013 5.86 0.01 0.17094017094017094 22 oct 2013 5.85 0 0 21 oct 2013 5.85 0.02 0.34305317324185247 18 oct 2013 5.83 0.01 0.1718213058419244 17 oct 2013 5.82 0.01 0.1721170395869191 16 oct 2013 5.81 0 0 15 oct 2013 5.81 0 0 14 oct 2013 5.81 0.01 0.1724137931034483 11 oct 2013 5.8 0 0 10 oct 2013 5.8 0 0 09 oct 2013 5.8 -0.04 -0.684931506849315 08 oct 2013 5.84 0.04 0.6896551724137931 07 oct 2013 5.8 0 0 04 oct 2013 5.8 0.01 0.17271157167530224 03 oct 2013 5.79 0 0 02 oct 2013 5.79 0 0 01 oct 2013 5.79 -0.01 -0.1724137931034483 30 sept 2013 5.8 0 0 27 sept 2013 5.8 -0.04 -0.684931506849315 26 sept 2013 5.84 0.03 0.5163511187607573 25 sept 2013 5.81 0 0 24 sept 2013 5.81 0 0 23 sept 2013 5.81 -0.01 -0.1718213058419244 20 sept 2013 5.82 0.03 0.5181347150259067 19 sept 2013 5.79 0.01 0.17301038062283736 18 sept 2013 5.78 0 0 17 sept 2013 5.78 0.02 0.3472222222222222 16 sept 2013 5.76 0 0 13 sept 2013 5.76 0.01 0.17391304347826086 12 sept 2013 5.75 0.01 0.17421602787456447 11 sept 2013 5.74 0 0 10 sept 2013 5.74 0.01 0.17452006980802792 09 sept 2013 5.73 0 0 06 sept 2013 5.73 0 0 05 sept 2013 5.73 0 0 04 sept 2013 5.73 0.01 0.17482517482517482 03 sept 2013 5.72 0 0 02 sept 2013 5.72 0 0 30 ago 2013 5.72 0.01 0.17513134851138354 29 ago 2013 5.71 0 0 28 ago 2013 5.71 -0.01 -0.17482517482517482 27 ago 2013 5.72 0 0 26 ago 2013 5.72 0.01 0.17513134851138354 23 ago 2013 5.71 -0.01 -0.17482517482517482 22 ago 2013 5.72 0 0 21 ago 2013 5.72 0.03 0.5272407732864675 20 ago 2013 5.69 -0.02 -0.3502626970227671 19 ago 2013 5.71 -0.04 -0.6956521739130435 16 ago 2013 5.75 -0.01 -0.1736111111111111 14 ago 2013 5.76 0 0 13 ago 2013 5.76 0 0 12 ago 2013 5.76 -0.04 -0.6896551724137931 09 ago 2013 5.8 0.05 0.8695652173913043 08 ago 2013 5.75 0.02 0.34904013961605584 07 ago 2013 5.73 -0.04 -0.6932409012131716 06 ago 2013 5.77 0 0 05 ago 2013 5.77 0 0 02 ago 2013 5.77 0 0 01 ago 2013 5.77 0 0 31 jul 2013 5.77 0 0 30 jul 2013 5.77 0 0 29 jul 2013 5.77 -0.01 -0.17301038062283736 26 jul 2013 5.78 -0.01 -0.17271157167530224 25 jul 2013 5.79 -0.02 -0.3442340791738382 24 jul 2013 5.81 0 0 23 jul 2013 5.81 0.01 0.1724137931034483 22 jul 2013 5.8 0.02 0.3460207612456747 19 jul 2013 5.78 0.01 0.1733102253032929 18 jul 2013 5.77 0.02 0.34782608695652173 17 jul 2013 5.75 0.01 0.17421602787456447 16 jul 2013 5.74 0.01 0.17452006980802792 15 jul 2013 5.73 0.02 0.3502626970227671 12 jul 2013 5.71 0.03 0.528169014084507 11 jul 2013 5.68 0 0 10 jul 2013 5.68 0.05 0.8880994671403197 09 jul 2013 5.63 -0.04 -0.7054673721340388 08 jul 2013 5.67 0 0 05 jul 2013 5.67 0 0 04 jul 2013 5.67 -0.01 -0.176056338028169 03 jul 2013 5.68 0 0 02 jul 2013 5.68 0.02 0.35335689045936397 01 jul 2013 5.66 0 0 28 jun 2013 5.66 0.04 0.7117437722419929 27 jun 2013 5.62 0.02 0.35714285714285715 26 jun 2013 5.6 -0.01 -0.17825311942959002 25 jun 2013 5.61 -0.06 -1.0582010582010581 24 jun 2013 5.67 -0.02 -0.351493848857645 21 jun 2013 5.69 -0.08 -1.3864818024263432 20 jun 2013 5.77 0 0 19 jun 2013 5.77 0 0 18 jun 2013 5.77 0.01 0.1736111111111111 17 jun 2013 5.76 0.01 0.17391304347826086 14 jun 2013 5.75 0.03 0.5244755244755245 13 jun 2013 5.72 -0.04 -0.6944444444444444 12 jun 2013 5.76 -0.03 -0.5181347150259067 11 jun 2013 5.79 -0.01 -0.1724137931034483 10 jun 2013 5.8 0.02 0.3460207612456747 07 jun 2013 5.78 0 0 06 jun 2013 5.78 -0.05 -0.8576329331046312 05 jun 2013 5.83 -0.01 -0.17123287671232876 04 jun 2013 5.84 -0.02 -0.3412969283276451 03 jun 2013 5.86 -0.02 -0.3401360544217687 31 may 2013 5.88 -0.01 -0.1697792869269949 30 may 2013 5.89 -0.02 -0.338409475465313 29 may 2013 5.91 -0.01 -0.16891891891891891 28 may 2013 5.92 0 0 27 may 2013 5.92 0 0 24 may 2013 5.92 -0.02 -0.3367003367003367 23 may 2013 5.94 -0.01 -0.16806722689075632 22 may 2013 5.95 0 0 21 may 2013 5.95 0.01 0.16835016835016836 17 may 2013 5.94 0 0 16 may 2013 5.94 -0.01 -0.16806722689075632 15 may 2013 5.95 0 0 14 may 2013 5.95 -0.02 -0.33500837520938026 13 may 2013 5.97 -0.01 -0.16722408026755853 10 may 2013 5.98 0.01 0.16750418760469013 08 may 2013 5.97 0.01 0.16778523489932887 07 may 2013 5.96 0 0 06 may 2013 5.96 0.01 0.16806722689075632 03 may 2013 5.95 0.01 0.16835016835016836 02 may 2013 5.94 0.02 0.33783783783783783 30 abr 2013 5.92 0.01 0.1692047377326565 29 abr 2013 5.91 0.01 0.1694915254237288 26 abr 2013 5.9 0.01 0.17 25 abr 2013 5.89 0.01 0.17 24 abr 2013 5.88 0.01 0.17 23 abr 2013 5.87 0 0 22 abr 2013 5.87 0.01 0.17 19 abr 2013 5.86 -0.01 -0.17 18 abr 2013 5.87 -0.01 -0.17 17 abr 2013 5.88 0 0 16 abr 2013 5.88 -0.01 -0.17 15 abr 2013 5.89 0 0 12 abr 2013 5.89 0.02 0.34 11 abr 2013 5.87 0.01 0.17 10 abr 2013 5.86 0 0 09 abr 2013 5.86 0.01 0.17 08 abr 2013 5.85 0 0 05 abr 2013 5.85 -0.01 -0.17 04 abr 2013 5.86 0 0 03 abr 2013 5.86 0.01 0.17 02 abr 2013 5.85 0 0 28 mar 2013 5.85 0 0 27 mar 2013 5.85 -0.01 -0.17 26 mar 2013 5.86 0 0 25 mar 2013 5.86 0 0 22 mar 2013 5.86 0 0 21 mar 2013 5.86 0 0 20 mar 2013 5.86 0 0 19 mar 2013 5.86 -0.01 -0.17 18 mar 2013 5.87 0.01 0.17 15 mar 2013 5.86 0 0 14 mar 2013 5.86 0 0 13 mar 2013 5.86 0.04 0.69 12 mar 2013 5.82 -0.04 -0.68 11 mar 2013 5.86 0.01 0.17 08 mar 2013 5.85 0 0 07 mar 2013 5.85 0.01 0.17 06 mar 2013 5.84 0.01 0.17 05 mar 2013 5.83 0 0 04 mar 2013 5.83 0 0 01 mar 2013 5.83 0 0 28 feb 2013 5.83 0.01 0.17 27 feb 2013 5.82 -0.01 -0.17 26 feb 2013 5.83 0.01 0.17 25 feb 2013 5.82 0 0 22 feb 2013 5.82 -0.01 -0.17 21 feb 2013 5.83 -0.01 -0.17 20 feb 2013 5.84 0.01 0.17 19 feb 2013 5.83 0 0 18 feb 2013 5.83 0 0 15 feb 2013 5.83 0 0 14 feb 2013 5.83 0.01 0.17 13 feb 2013 5.82 0 0 12 feb 2013 5.82 0 0 11 feb 2013 5.82 0 0 08 feb 2013 5.82 -0.01 -0.17 07 feb 2013 5.83 0 0 06 feb 2013 5.83 0.03 0.52 05 feb 2013 5.8 -0.05 -0.85 04 feb 2013 5.85 0 0 01 feb 2013 5.85 -0.02 -0.34 31 ene 2013 5.87 -0.01 -0.17 30 ene 2013 5.88 -0.01 -0.17 29 ene 2013 5.89 -0.01 -0.17 28 ene 2013 5.9 0 0 25 ene 2013 5.9 0.01 0.17 24 ene 2013 5.89 0 0 23 ene 2013 5.89 0 0 22 ene 2013 5.89 0 0 21 ene 2013 5.89 0 0 18 ene 2013 5.89 0.01 0.17006802721088435 17 ene 2013 5.88 0 0 16 ene 2013 5.88 0 0 15 ene 2013 5.88 -0.01 -0.1697792869269949 14 ene 2013 5.89 0.01 0.17006802721088435 11 ene 2013 5.88 0.01 0.17035775127768313 10 ene 2013 5.87 0 0 09 ene 2013 5.87 0.01 0.17064846416382254 08 ene 2013 5.86 0 0 07 ene 2013 5.86 0 0 04 ene 2013 5.86 0.01 0.17094017094017094 03 ene 2013 5.85 0.03 0.5154639175257731 02 ene 2013 5.82 0 0 31 dic 2012 5.82 0 0 28 dic 2012 5.82 0 0 27 dic 2012 5.82 -- -- 21 dic 2012 5.83 0 0 20 dic 2012 5.83 0.01 0.1718213058419244 19 dic 2012 5.82 0 0 18 dic 2012 5.82 0.01 0.1721170395869191 17 dic 2012 5.81 -0.01 -0.1718213058419244 14 dic 2012 5.82 0.01 0.1721170395869191 13 dic 2012 5.81 0 0 12 dic 2012 5.81 0.01 0.1724137931034483 11 dic 2012 5.8 0 0 10 dic 2012 5.8 0.01 0.17271157167530224 07 dic 2012 5.79 0.01 0.17301038062283736 06 dic 2012 5.78 0.02 0.3472222222222222 05 dic 2012 5.76 0.01 0.17 04 dic 2012 5.75 0 0 03 dic 2012 5.75 -568.12 -99 30 nov 2012 5.74 0.01 0.17 29 nov 2012 5.73 0.01 0.17 28 nov 2012 5.72 0 0 27 nov 2012 5.72 0.01 0.18 26 nov 2012 5.71 0.01 0.18 23 nov 2012 5.7 0 0 22 nov 2012 5.7 0 0 21 nov 2012 5.7 0.01 0.18 20 nov 2012 5.69 0.02 0.35 19 nov 2012 5.67 -0.01 -0.18 16 nov 2012 5.68 -0.02 -0.35 15 nov 2012 5.7 -0.01 -0.18 14 nov 2012 5.71 -0.01 -0.17 13 nov 2012 5.72 0 0 12 nov 2012 5.72 -0.02 -0.35 09 nov 2012 5.74 0 0 08 nov 2012 5.74 -0.01 -0.17 07 nov 2012 5.75 0.01 0.17 06 nov 2012 5.74 0 0 05 nov 2012 5.74 0.01 0.17 02 nov 2012 5.73 -567.13 -99 31 oct 2012 5.73 0 0 29 oct 2012 5.73 -0.01 -0.17 26 oct 2012 5.74 0 0 25 oct 2012 5.74 0 0 24 oct 2012 5.74 -0.02 -0.35 23 oct 2012 5.76 0 0 22 oct 2012 5.76 0 0 19 oct 2012 5.76 0 0 18 oct 2012 5.76 0.01 0.17 17 oct 2012 5.75 0.02 0.35 16 oct 2012 5.73 0 0 15 oct 2012 5.73 0 0 12 oct 2012 5.73 0.01 0.17 11 oct 2012 5.72 0 0 10 oct 2012 5.72 -0.01 -0.17 09 oct 2012 5.73 0 0 08 oct 2012 5.73 0.01 0.17 05 oct 2012 5.72 0.01 0.18 04 oct 2012 5.71 0 0 03 oct 2012 5.71 0 0 02 oct 2012 5.71 0.01 0.18 01 oct 2012 5.7 -564.15 -99 28 sept 2012 5.7 0.01 0.18 27 sept 2012 5.69 -0.03 -0.52 26 sept 2012 5.72 -0.02 -0.35 25 sept 2012 5.74 -0.01 -0.17 24 sept 2012 5.75 0 0 21 sept 2012 5.75 -0.01 -0.17 20 sept 2012 5.76 0 0 19 sept 2012 5.76 0 0 18 sept 2012 5.76 0 0 17 sept 2012 5.76 0.02 0.35 14 sept 2012 5.74 0.01 0.17 13 sept 2012 5.73 0.02 0.35 12 sept 2012 5.71 -0.03 -0.52 11 sept 2012 5.74 0.05 0.88 10 sept 2012 5.69 -- -- 07 sept 2012 5.68 -- -- 06 sept 2012 5.66 -- -- 05 sept 2012 5.66 -- -- 04 sept 2012 5.66 -- -- 03 sept 2012 5.65 -- -- 31 ago 2012 5.65 0 0 30 ago 2012 5.65 -- -- 29 ago 2012 5.65 -- -- 28 ago 2012 5.65 -- -- 27 ago 2012 5.65 -- -- 24 ago 2012 5.65 -- -- 23 ago 2012 5.65 -- -- 22 ago 2012 5.65 -- -- 21 ago 2012 5.64 -- -- 20 ago 2012 5.64 -- -- 17 ago 2012 5.64 -- -- 16 ago 2012 5.64 -- -- 14 ago 2012 5.64 -- -- 13 ago 2012 5.65 -- -- 10 ago 2012 5.65 -- -- 09 ago 2012 5.65 -- -- 08 ago 2012 5.65 -- -- 07 ago 2012 5.64 -- -- 06 ago 2012 5.63 -- -- 03 ago 2012 5.62 -- -- 02 ago 2012 5.62 -- -- 01 ago 2012 5.61 -- -- 31 jul 2012 5.6 0.01 0.18 30 jul 2012 5.59 -- -- 27 jul 2012 5.58 -- -- 26 jul 2012 5.57 -- -- 25 jul 2012 5.57 -- -- 24 jul 2012 5.57 -- -- 23 jul 2012 5.59 -- -- 20 jul 2012 5.59 -- -- 19 jul 2012 5.58 -- -- 18 jul 2012 5.61 -- -- 17 jul 2012 5.57 -- -- 16 jul 2012 5.57 -- -- 13 jul 2012 5.57 -- -- 12 jul 2012 5.58 -- -- 11 jul 2012 5.57 -- -- 10 jul 2012 5.57 -- -- 09 jul 2012 5.57 -- -- 06 jul 2012 5.57 -- -- 05 jul 2012 5.57 -- -- 04 jul 2012 5.56 -- -- 03 jul 2012 5.55 -- -- 02 jul 2012 5.58 -- -- 29 jun 2012 5.52 0 0 28 jun 2012 5.52 -- -- 27 jun 2012 5.52 -- -- 26 jun 2012 5.51 -- -- 25 jun 2012 5.52 -- -- 22 jun 2012 5.52 -- -- 21 jun 2012 5.52 -- -- 20 jun 2012 5.51 -- -- 19 jun 2012 5.48 -- -- 18 jun 2012 5.48 -- -- 15 jun 2012 5.42 -- -- 14 jun 2012 5.46 -- -- 13 jun 2012 5.46 -- -- 12 jun 2012 5.43 -- -- 11 jun 2012 5.46 -- -- 08 jun 2012 5.46 -- -- 07 jun 2012 5.43 -- -- 06 jun 2012 5.36 -- -- 05 jun 2012 5.41 -- -- 04 jun 2012 5.42 -- -- 01 jun 2012 5.45 -- -- 31 may 2012 5.46 -0.01 -0.18 30 may 2012 5.47 -- -- 29 may 2012 5.46 -- -- 25 may 2012 5.45 -- -- 24 may 2012 5.45 -- -- 23 may 2012 5.47 -- -- 22 may 2012 5.45 -- -- 21 may 2012 5.47 -- -- 18 may 2012 5.45 -- -- 16 may 2012 5.56 -- -- 15 may 2012 5.57 -- -- 14 may 2012 5.58 -- -- 11 may 2012 5.59 -- -- 10 may 2012 5.58 -- -- 09 may 2012 5.59 -- -- 08 may 2012 5.6 -- -- 07 may 2012 5.6 -- -- 04 may 2012 5.6 -- -- 03 may 2012 5.59 -- -- 02 may 2012 5.59 -- -- 30 abr 2012 5.56 0.01 0.18 27 abr 2012 5.55 -- -- 26 abr 2012 5.55 -- -- 25 abr 2012 5.53 -- -- 24 abr 2012 5.52 -- -- 23 abr 2012 5.53 -- -- 20 abr 2012 5.52 -- -- 19 abr 2012 5.52 -- -- 18 abr 2012 5.52 -- -- 17 abr 2012 5.51 -- -- 16 abr 2012 5.51 -- -- 13 abr 2012 5.51 -- -- 12 abr 2012 5.5 -- -- 11 abr 2012 5.5 -- -- 10 abr 2012 5.52 -- -- 05 abr 2012 5.54 -- -- 04 abr 2012 5.55 -- -- 03 abr 2012 5.55 -- -- 02 abr 2012 5.55 -- -- 30 mar 2012 5.55 -0.01 -0.18 29 mar 2012 5.56 -- -- 28 mar 2012 5.56 -- -- 27 mar 2012 5.56 -- -- 26 mar 2012 5.55 -- -- 23 mar 2012 5.55 -- -- 22 mar 2012 5.56 -- -- 21 mar 2012 5.56 -- -- 20 mar 2012 5.57 -- -- 19 mar 2012 5.56 -- -- 16 mar 2012 5.56 -- -- 15 mar 2012 5.57 -- -- 14 mar 2012 5.57 -- -- 13 mar 2012 5.56 -- -- 12 mar 2012 5.56 -- -- 09 mar 2012 5.55 -- -- 08 mar 2012 5.54 -- -- 07 mar 2012 5.54 -- -- 06 mar 2012 5.57 -- -- 05 mar 2012 5.59 -- -- 02 mar 2012 5.59 -- -- 01 mar 2012 5.59 -- -- 29 feb 2012 5.58 0.01 0.18 28 feb 2012 5.57 -- -- 27 feb 2012 5.57 -- -- 24 feb 2012 5.55 -- -- 23 feb 2012 5.54 -- -- 22 feb 2012 5.53 -- -- 21 feb 2012 5.53 -- -- 20 feb 2012 5.53 -- -- 17 feb 2012 5.52 -- -- 16 feb 2012 5.52 -- -- 15 feb 2012 5.52 -- -- 14 feb 2012 5.53 -- -- 13 feb 2012 5.52 -- -- 10 feb 2012 5.57 -- -- 09 feb 2012 5.53 -- -- 08 feb 2012 5.53 -- -- 07 feb 2012 5.52 -- -- 06 feb 2012 5.52 -- -- 03 feb 2012 5.51 -- -- 02 feb 2012 5.5 -- -- 01 feb 2012 5.49 -- -- 31 ene 2012 5.52 0.04 0.73 30 ene 2012 5.48 -- -- 27 ene 2012 5.48 -- -- 26 ene 2012 5.47 -- -- 25 ene 2012 5.45 -- -- 24 ene 2012 5.44 -- -- 23 ene 2012 5.43 -- -- 20 ene 2012 5.46 -- -- 19 ene 2012 5.41 -- -- 18 ene 2012 5.4 -- -- 17 ene 2012 5.39 -- -- 16 ene 2012 5.39 -- -- 13 ene 2012 5.43 -- -- 12 ene 2012 5.39 -- -- 11 ene 2012 5.39 -- -- 10 ene 2012 5.34 -- -- 09 ene 2012 5.37 -- -- 06 ene 2012 5.37 -- -- 05 ene 2012 5.37 -- -- 04 ene 2012 5.4 -- -- 03 ene 2012 5.34 -- -- 02 ene 2012 5.34 -- -- 30 dic 2011 5.33 0 0 29 dic 2011 5.33 -- -- 28 dic 2011 5.32 -- -- 27 dic 2011 5.32 -- -- 23 dic 2011 5.31 -- -- 22 dic 2011 5.3 -- -- 21 dic 2011 5.3 -- -- 20 dic 2011 5.29 -- -- 19 dic 2011 5.29 -- -- 16 dic 2011 5.28 -- -- 15 dic 2011 5.28 -- -- 14 dic 2011 5.29 -- -- 13 dic 2011 5.29 -- -- 12 dic 2011 5.3 -- -- 09 dic 2011 5.3 -- -- 08 dic 2011 5.3 -- -- 07 dic 2011 5.29 -- -- 06 dic 2011 5.29 -- -- 05 dic 2011 5.27 -- -- 02 dic 2011 5.25 -- -- 01 dic 2011 5.23 -- -- 30 nov 2011 5.2 -0.01 -0.19 29 nov 2011 5.21 -- -- 28 nov 2011 5.19 -- -- 25 nov 2011 5.2 -- -- 24 nov 2011 5.21 -- -- 23 nov 2011 5.23 -- -- 22 nov 2011 5.25 -- -- 21 nov 2011 5.28 -- -- 18 nov 2011 5.29 -- -- 17 nov 2011 5.3 -- -- 16 nov 2011 5.31 -- -- 15 nov 2011 5.28 -- -- 14 nov 2011 5.32 -- -- 11 nov 2011 5.32 -- -- 10 nov 2011 5.33 -- -- 09 nov 2011 5.32 -- -- 08 nov 2011 5.36 -- -- 07 nov 2011 5.36 -- -- 04 nov 2011 5.36 -- -- 03 nov 2011 5.34 -- -- 02 nov 2011 5.33 -- -- 31 oct 2011 5.39 -0.04 -0.74 28 oct 2011 5.43 -- -- 27 oct 2011 5.34 -- -- 26 oct 2011 5.33 -- -- 25 oct 2011 5.3 -- -- 24 oct 2011 5.28 -- -- 21 oct 2011 5.25 -- -- 20 oct 2011 5.24 -- -- 19 oct 2011 5.2 -- -- 18 oct 2011 5.2 -- -- 17 oct 2011 5.19 -- -- 14 oct 2011 5.16 -- -- 13 oct 2011 5.15 -- -- 12 oct 2011 5.1 -- -- 11 oct 2011 5.07 -- -- 10 oct 2011 5.06 -- -- 07 oct 2011 5.03 -- -- 06 oct 2011 4.99 -- -- 05 oct 2011 4.99 -- -- 04 oct 2011 5.03 -- -- 03 oct 2011 5.11 -- -- 30 sept 2011 5.15 -0.02 -0.39 29 sept 2011 5.17 -- -- 28 sept 2011 5.18 -- -- 27 sept 2011 5.17 -- -- 26 sept 2011 5.18 -- -- 23 sept 2011 5.21 -- -- 22 sept 2011 5.29 -- -- 21 sept 2011 5.26 -- -- 20 sept 2011 5.26 -- -- 19 sept 2011 5.27 -- -- 16 sept 2011 5.26 -- -- 15 sept 2011 5.25 -- -- 14 sept 2011 5.24 -- -- 13 sept 2011 5.25 -- -- 12 sept 2011 5.29 -- -- 09 sept 2011 5.31 -- -- 08 sept 2011 5.3 -- -- 07 sept 2011 5.28 -- -- 06 sept 2011 5.33 -- -- 05 sept 2011 5.34 -- -- 02 sept 2011 5.34 -- -- 01 sept 2011 5.33 -- -- 31 ago 2011 5.29 0.02 0.38 30 ago 2011 5.27 -- -- 29 ago 2011 5.25 -- -- 26 ago 2011 5.26 -- -- 25 ago 2011 5.25 -- -- 24 ago 2011 5.28 -- -- 23 ago 2011 5.31 -- -- 22 ago 2011 5.32 -- -- 19 ago 2011 5.35 -- -- 18 ago 2011 5.37 -- -- 17 ago 2011 5.36 -- -- 16 ago 2011 5.35 -- -- 12 ago 2011 5.27 -- -- 11 ago 2011 5.31 -- -- 10 ago 2011 5.33 -- -- 09 ago 2011 5.35 -- -- 08 ago 2011 5.51 -- -- 05 ago 2011 5.55 -- -- 04 ago 2011 5.59 -- -- 03 ago 2011 5.62 -- -- 02 ago 2011 5.64 -- -- 01 ago 2011 5.64 -- -- 29 jul 2011 5.65 0 0 28 jul 2011 5.65 -- -- 27 jul 2011 5.66 -- -- 26 jul 2011 5.66 -- -- 25 jul 2011 5.66 -- -- 22 jul 2011 5.65 -- -- 21 jul 2011 5.63 -- -- 20 jul 2011 5.62 -- -- 19 jul 2011 5.62 -- -- 18 jul 2011 5.63 -- -- 15 jul 2011 5.62 -- -- 14 jul 2011 5.62 -- -- 13 jul 2011 5.61 -- -- 12 jul 2011 5.62 -- -- 11 jul 2011 5.61 -- -- 08 jul 2011 5.65 -- -- 07 jul 2011 5.64 -- -- 06 jul 2011 5.63 -- -- 05 jul 2011 5.63 -- -- 04 jul 2011 5.63 -- -- 01 jul 2011 5.62 -- -- 30 jun 2011 5.55 -0.01 -0.18 29 jun 2011 5.56 -- -- 28 jun 2011 5.56 -- -- 27 jun 2011 5.56 -- -- 24 jun 2011 5.53 -- -- 22 jun 2011 5.57 -- -- 21 jun 2011 5.56 -- -- 20 jun 2011 5.57 -- -- 17 jun 2011 5.57 -- -- 16 jun 2011 5.59 -- -- 15 jun 2011 5.61 -- -- 14 jun 2011 5.61 -- -- 10 jun 2011 5.59 -- -- 09 jun 2011 5.64 -- -- 08 jun 2011 5.66 -- -- 07 jun 2011 5.67 -- -- 06 jun 2011 5.68 -- -- 03 jun 2011 5.69 -- -- 01 jun 2011 5.7 -- -- 31 may 2011 5.7 0 0 30 may 2011 5.7 -- -- 27 may 2011 5.69 -- -- 26 may 2011 5.69 -- -- 25 may 2011 5.7 -- -- 24 may 2011 5.7 -- -- 23 may 2011 5.72 -- -- 20 may 2011 5.72 -- -- 19 may 2011 5.72 -- -- 18 may 2011 5.77 -- -- 17 may 2011 5.72 -- -- 16 may 2011 5.72 -- -- 13 may 2011 5.73 -- -- 12 may 2011 5.73 -- -- 11 may 2011 5.73 -- -- 10 may 2011 5.73 -- -- 09 may 2011 5.73 -- -- 06 may 2011 5.72 -- -- 05 may 2011 5.78 -- -- 04 may 2011 5.72 -- -- 03 may 2011 5.72 -- -- 02 may 2011 5.72 -- -- 29 abr 2011 5.76 0.06 1.05 28 abr 2011 5.7 -- -- 27 abr 2011 5.7 -- -- 26 abr 2011 5.7 -- -- 21 abr 2011 5.69 -- -- 20 abr 2011 5.68 -- -- 19 abr 2011 5.68 -- -- 18 abr 2011 5.68 -- -- 15 abr 2011 5.68 -- -- 14 abr 2011 5.69 -- -- 13 abr 2011 5.69 -- -- 12 abr 2011 5.69 -- -- 11 abr 2011 5.74 -- -- 08 abr 2011 5.69 -- -- 07 abr 2011 5.69 -- -- 06 abr 2011 5.73 -- -- 05 abr 2011 5.67 -- -- 04 abr 2011 5.66 -- -- 01 abr 2011 5.65 -- -- 31 mar 2011 5.7 0.05 0.88 30 mar 2011 5.65 -- -- 29 mar 2011 5.65 -- -- 28 mar 2011 5.65 -- -- 25 mar 2011 5.65 -- -- 24 mar 2011 5.64 -- -- 23 mar 2011 5.64 -- -- 22 mar 2011 5.64 -- -- 21 mar 2011 5.63 -- -- 18 mar 2011 5.62 -- -- 17 mar 2011 5.62 -- -- 16 mar 2011 5.62 -- -- 15 mar 2011 5.65 -- -- 14 mar 2011 5.61 -- -- 11 mar 2011 5.66 -- -- 10 mar 2011 5.68 -- -- 09 mar 2011 5.73 -- -- 08 mar 2011 5.68 -- -- 07 mar 2011 5.68 -- -- 04 mar 2011 5.68 -- -- 03 mar 2011 5.68 -- -- 02 mar 2011 5.73 -- -- 01 mar 2011 5.67 -- -- 28 feb 2011 5.67 0.01 0.18 25 feb 2011 5.66 -- -- 24 feb 2011 5.67 -- -- 23 feb 2011 5.68 -- -- 22 feb 2011 5.74 -- -- 21 feb 2011 5.74 -- -- 18 feb 2011 5.68 -- -- 17 feb 2011 5.68 -- -- 16 feb 2011 5.67 -- -- 15 feb 2011 5.67 -- -- 14 feb 2011 5.73 -- -- 11 feb 2011 5.67 -- -- 10 feb 2011 5.67 -- -- 09 feb 2011 5.68 -- -- 08 feb 2011 5.72 -- -- 07 feb 2011 5.66 -- -- 04 feb 2011 5.65 -- -- 03 feb 2011 5.65 -- -- 02 feb 2011 5.69 -- -- 01 feb 2011 5.63 -- -- 31 ene 2011 5.63 -0.06 -1.05 28 ene 2011 5.69 -- -- 27 ene 2011 5.63 -- -- 26 ene 2011 5.62 -- -- 25 ene 2011 5.67 -- -- 24 ene 2011 5.61 -- -- 21 ene 2011 5.6 -- -- 20 ene 2011 5.61 -- -- 19 ene 2011 5.66 -- -- 18 ene 2011 5.61 -- -- 17 ene 2011 5.61 -- -- 14 ene 2011 5.6 -- -- 13 ene 2011 5.65 -- -- 12 ene 2011 5.58 -- -- 11 ene 2011 5.57 -- -- 10 ene 2011 5.58 -- -- 07 ene 2011 5.58 -- -- 06 ene 2011 5.62 -- -- 05 ene 2011 5.57 -- -- 04 ene 2011 5.6 -- -- 03 ene 2011 5.53 -- -- 31 dic 2010 5.53 -0.04 -0.72 30 dic 2010 5.57 -- -- 29 dic 2010 5.52 -- -- 28 dic 2010 5.52 -- -- 27 dic 2010 5.51 -- -- 23 dic 2010 5.51 -- -- 22 dic 2010 5.56 -- -- 21 dic 2010 5.5 -- -- 20 dic 2010 5.45 -- -- 17 dic 2010 5.49 -- -- 16 dic 2010 5.45 -- -- 15 dic 2010 5.5 -- -- 14 dic 2010 5.51 -- -- 13 dic 2010 5.51 -- -- 10 dic 2010 5.5 -- -- 09 dic 2010 5.55 -- -- 08 dic 2010 5.51 -- -- 07 dic 2010 5.5 -- -- 06 dic 2010 5.49 -- -- 03 dic 2010 5.48 -- -- 02 dic 2010 5.46 -- -- 01 dic 2010 5.45 -- -- 30 nov 2010 5.42 -0.01 -0.18 29 nov 2010 5.43 -- -- 26 nov 2010 5.49 -- -- 25 nov 2010 5.44 -- -- 24 nov 2010 5.49 -- -- 23 nov 2010 5.52 -- -- 22 nov 2010 5.53 -- -- 19 nov 2010 5.53 -- -- 18 nov 2010 5.52 -- -- 17 nov 2010 5.52 -- -- 16 nov 2010 5.6 -- -- 15 nov 2010 5.57 -- -- 12 nov 2010 5.59 -- -- 11 nov 2010 5.59 -- -- 10 nov 2010 5.66 -- -- 09 nov 2010 5.61 -- -- 08 nov 2010 5.6 -- -- 05 nov 2010 5.59 -- -- 04 nov 2010 5.62 -- -- 03 nov 2010 5.57 -- -- 02 nov 2010 5.61 -- -- 29 oct 2010 5.61 0.06 1.08 28 oct 2010 5.55 -- -- 27 oct 2010 5.55 -- -- 26 oct 2010 5.54 -- -- 25 oct 2010 5.53 -- -- 22 oct 2010 5.53 -- -- 21 oct 2010 5.52 -- -- 20 oct 2010 5.52 -- -- 19 oct 2010 5.52 -- -- 18 oct 2010 5.52 -- -- 15 oct 2010 5.53 -- -- 14 oct 2010 5.58 -- -- 13 oct 2010 5.57 -- -- 12 oct 2010 5.52 -- -- 11 oct 2010 5.51 -- -- 08 oct 2010 5.56 -- -- 07 oct 2010 5.55 -- -- 06 oct 2010 5.53 -- -- 05 oct 2010 5.47 -- -- 04 oct 2010 5.46 -- -- 01 oct 2010 5.45 -- -- 30 sept 2010 5.49 0.05 0.92 29 sept 2010 5.44 -- -- 28 sept 2010 5.44 -- -- 27 sept 2010 5.48 -- -- 24 sept 2010 5.43 -- -- 23 sept 2010 5.43 -- -- 22 sept 2010 5.49 -- -- 21 sept 2010 5.38 -- -- 20 sept 2010 5.42 -- -- 17 sept 2010 5.42 -- -- 16 sept 2010 5.46 -- -- 15 sept 2010 5.4 -- -- 14 sept 2010 5.39 -- -- 13 sept 2010 5.38 -- -- 10 sept 2010 5.42 -- -- 09 sept 2010 5.31 -- -- 08 sept 2010 5.36 -- -- 07 sept 2010 5.36 -- -- 06 sept 2010 5.31 -- -- 03 sept 2010 5.3 -- -- 02 sept 2010 5.28 -- -- 01 sept 2010 5.27 -- -- 31 ago 2010 5.27 -0.04 -0.75 30 ago 2010 5.31 -- -- 27 ago 2010 5.31 -- -- 26 ago 2010 5.32 -- -- 25 ago 2010 5.33 -- -- 24 ago 2010 5.33 -- -- 23 ago 2010 5.34 -- -- 20 ago 2010 5.34 -- -- 19 ago 2010 5.34 -- -- 18 ago 2010 5.33 -- -- 17 ago 2010 5.32 -- -- 16 ago 2010 5.32 -- -- 13 ago 2010 5.32 -- -- 12 ago 2010 5.33 -- -- 11 ago 2010 5.36 -- -- 10 ago 2010 5.42 -- -- 09 ago 2010 5.42 -- -- 06 ago 2010 5.42 -- -- 05 ago 2010 5.42 -- -- 04 ago 2010 5.41 -- -- 03 ago 2010 5.35 -- -- 02 ago 2010 5.39 -- -- 30 jul 2010 5.34 -0.04 -0.74 29 jul 2010 5.38 -- -- 28 jul 2010 5.38 -- -- 27 jul 2010 5.32 -- -- 26 jul 2010 5.26 -- -- 23 jul 2010 5.29 -- -- 22 jul 2010 5.28 -- -- 21 jul 2010 5.27 -- -- 20 jul 2010 5.26 -- -- 19 jul 2010 5.26 -- -- 16 jul 2010 5.27 -- -- 15 jul 2010 5.26 -- -- 14 jul 2010 5.25 -- -- 13 jul 2010 5.23 -- -- 12 jul 2010 5.22 -- -- 09 jul 2010 5.21 -- -- 08 jul 2010 5.24 -- -- 07 jul 2010 5.19 -- -- 06 jul 2010 5.18 -- -- 05 jul 2010 5.18 -- -- 02 jul 2010 5.18 -- -- 01 jul 2010 5.19 -- -- 30 jun 2010 5.19 -0.02 -0.38 29 jun 2010 5.21 -- -- 28 jun 2010 5.21 -- -- 25 jun 2010 5.21 -- -- 24 jun 2010 5.22 -- -- 22 jun 2010 5.23 -- -- 21 jun 2010 5.21 -- -- 18 jun 2010 5.2 -- -- 17 jun 2010 5.18 -- -- 16 jun 2010 5.11 -- -- 15 jun 2010 5.14 -- -- 14 jun 2010 5.13 -- -- 11 jun 2010 5.13 -- -- 10 jun 2010 5.13 -- -- 09 jun 2010 5.09 -- -- 08 jun 2010 5.15 -- -- 07 jun 2010 5.17 -- -- 04 jun 2010 5.2 -- -- 03 jun 2010 5.13 -- -- 02 jun 2010 5.18 -- -- 01 jun 2010 5.19 -- -- 31 may 2010 5.2 0.06 1.17 28 may 2010 5.14 -- -- 27 may 2010 5.16 -- -- 26 may 2010 5.13 -- -- 25 may 2010 5.11 -- -- 21 may 2010 5.13 -- -- 20 may 2010 5.23 -- -- 19 may 2010 5.26 -- -- 18 may 2010 5.28 -- -- 17 may 2010 5.29 -- -- 14 may 2010 5.37 -- -- 12 may 2010 5.33 -- -- 11 may 2010 5.3 -- -- 10 may 2010 5.26 -- -- 07 may 2010 5.25 -- -- 06 may 2010 5.32 -- -- 05 may 2010 5.41 -- -- 04 may 2010 5.43 -- -- 03 may 2010 5.43 -- -- 30 abr 2010 5.43 0.01 0.18 29 abr 2010 5.42 -- -- 28 abr 2010 5.42 -- -- 27 abr 2010 5.44 -- -- 26 abr 2010 5.43 -- -- 23 abr 2010 5.43 -- -- 22 abr 2010 5.43 -- -- 21 abr 2010 5.42 -- -- 20 abr 2010 5.41 -- -- 19 abr 2010 5.42 -- -- 16 abr 2010 5.49 -- -- 15 abr 2010 5.41 -- -- 14 abr 2010 5.39 -- -- 13 abr 2010 5.39 -- -- 12 abr 2010 5.37 -- -- 09 abr 2010 5.36 -- -- 08 abr 2010 5.36 -- -- 07 abr 2010 5.36 -- -- 06 abr 2010 5.36 -- -- 01 abr 2010 5.35 -- -- 31 mar 2010 5.35 0 0 30 mar 2010 5.35 -- -- 29 mar 2010 5.34 -- -- 26 mar 2010 5.33 -- -- 25 mar 2010 5.32 -- -- 24 mar 2010 5.32 -- -- 23 mar 2010 5.32 -- -- 22 mar 2010 5.32 -- -- 19 mar 2010 5.32 -- -- 18 mar 2010 5.32 -- -- 17 mar 2010 5.31 -- -- 16 mar 2010 5.3 -- -- 15 mar 2010 5.31 -- -- 12 mar 2010 5.37 -- -- 11 mar 2010 5.3 -- -- 10 mar 2010 5.29 -- -- 09 mar 2010 5.28 -- -- 08 mar 2010 5.26 -- -- 05 mar 2010 5.25 -- -- 04 mar 2010 5.24 -- -- 03 mar 2010 5.29 -- -- 02 mar 2010 5.2 -- -- 01 mar 2010 5.19 -- -- 26 feb 2010 5.18 -0.01 -0.19 25 feb 2010 5.19 -- -- 24 feb 2010 5.18 -- -- 23 feb 2010 5.19 -- -- 22 feb 2010 5.18 -- -- 19 feb 2010 5.16 -- -- 18 feb 2010 5.14 -- -- 17 feb 2010 5.11 -- -- 16 feb 2010 5.11 -- -- 15 feb 2010 5.11 -- -- 12 feb 2010 5.12 -- -- 11 feb 2010 5.14 -- -- 10 feb 2010 5.16 -- -- 09 feb 2010 5.1 -- -- 08 feb 2010 5.18 -- -- 05 feb 2010 5.21 -- -- 04 feb 2010 5.23 -- -- 03 feb 2010 5.23 -- -- 02 feb 2010 5.23 -- -- 01 feb 2010 5.23 -- -- 29 ene 2010 5.23 0 0 28 ene 2010 5.23 -- -- 27 ene 2010 5.23 -- -- 26 ene 2010 5.24 -- -- 25 ene 2010 5.25 -- -- 22 ene 2010 5.27 -- -- 21 ene 2010 5.29 -- -- 20 ene 2010 5.3 -- -- 19 ene 2010 5.3 -- -- 18 ene 2010 5.3 -- -- 15 ene 2010 5.37 -- -- 14 ene 2010 5.3 -- -- 13 ene 2010 5.31 -- -- 12 ene 2010 5.31 -- -- 11 ene 2010 5.3 -- -- 08 ene 2010 5.36 -- -- 07 ene 2010 5.28 -- -- 06 ene 2010 5.3 -- -- 05 ene 2010 5.22 -- -- 04 ene 2010 5.19 -- -- 31 dic 2009 5.18 0 0 30 dic 2009 5.18 -- -- 29 dic 2009 5.17 -- -- 28 dic 2009 5.18 -- -- 23 dic 2009 5.17 -- -- 22 dic 2009 5.16 -- -- 21 dic 2009 5.16 -- -- 18 dic 2009 5.15 -- -- 17 dic 2009 5.15 -- -- 16 dic 2009 5.14 -- -- 15 dic 2009 5.13 -- -- 14 dic 2009 5.12 -- -- 11 dic 2009 5.12 -- -- 10 dic 2009 5.12 -- -- 09 dic 2009 5.11 -- -- 08 dic 2009 5.11 -- -- 07 dic 2009 5.1 -- -- 04 dic 2009 5.09 -- -- 03 dic 2009 5.09 -- -- 02 dic 2009 5.08 -- -- 01 dic 2009 5.06 -- -- 30 nov 2009 5.07 -0.01 -0.2 27 nov 2009 5.08 -- -- 26 nov 2009 5.08 -- -- 25 nov 2009 5.08 -- -- 24 nov 2009 5.08 -- -- 23 nov 2009 5.07 -- -- 20 nov 2009 5.08 -- -- 19 nov 2009 5.09 -- -- 18 nov 2009 5.09 -- -- 17 nov 2009 5.09 -- -- 16 nov 2009 5.08 -- -- 13 nov 2009 5.08 -- -- 12 nov 2009 5.08 -- -- 11 nov 2009 5.07 -- -- 10 nov 2009 5.06 -- -- 09 nov 2009 5.05 -- -- 06 nov 2009 5.05 -- -- 05 nov 2009 5.04 -- -- 04 nov 2009 5.04 -- -- 03 nov 2009 5.05 -- -- 02 nov 2009 5.06 -- -- 30 oct 2009 5.05 -0.01 -0.2 29 oct 2009 5.06 -- -- 28 oct 2009 5.07 -- -- 27 oct 2009 5.07 -- -- 26 oct 2009 5.07 -- -- 23 oct 2009 5.07 -- -- 22 oct 2009 5.07 -- -- 21 oct 2009 5.07 -- -- 20 oct 2009 5.06 -- -- 19 oct 2009 5.05 -- -- 16 oct 2009 5.05 -- -- 15 oct 2009 5.05 -- -- 14 oct 2009 5.04 -- -- 13 oct 2009 5.04 -- -- 12 oct 2009 5.04 -- -- 09 oct 2009 5.04 -- -- 08 oct 2009 5.03 -- -- 07 oct 2009 5.03 -- -- 06 oct 2009 5.01 -- -- 05 oct 2009 5.01 -- -- 02 oct 2009 5.02 -- -- 01 oct 2009 5.04 -- -- 30 sept 2009 5.03 -0.01 -0.2 29 sept 2009 5.04 -- -- 28 sept 2009 5.04 -- -- 25 sept 2009 5.04 -- -- 24 sept 2009 5.03 -- -- 23 sept 2009 5.01 -- -- 22 sept 2009 5 -- -- 21 sept 2009 5 -- -- 18 sept 2009 4.99 -- -- 17 sept 2009 4.97 -- -- 16 sept 2009 4.95 -- -- 15 sept 2009 4.91 -- -- 14 sept 2009 4.88 -- -- 11 sept 2009 4.87 -- -- 10 sept 2009 4.84 -- -- 09 sept 2009 4.83 -- -- 08 sept 2009 4.77 -- -- 07 sept 2009 4.82 -- -- 04 sept 2009 4.82 -- -- 03 sept 2009 4.82 -- -- 02 sept 2009 4.82 -- -- 01 sept 2009 4.82 -- -- 31 ago 2009 4.82 0.01 0.21 28 ago 2009 4.81 -- -- 27 ago 2009 4.81 -- -- 26 ago 2009 4.8 -- -- 25 ago 2009 4.79 -- -- 24 ago 2009 4.79 -- -- 21 ago 2009 4.78 -- -- 20 ago 2009 4.79 -- -- 19 ago 2009 4.79 -- -- 18 ago 2009 4.74 -- -- 17 ago 2009 4.83 -- -- 14 ago 2009 4.83 -- -- 13 ago 2009 4.84 -- -- 12 ago 2009 4.85 -- -- 11 ago 2009 4.86 -- -- 10 ago 2009 4.85 -- -- 07 ago 2009 4.78 -- -- 06 ago 2009 4.84 -- -- 05 ago 2009 4.82 -- -- 04 ago 2009 4.81 -- -- 03 ago 2009 4.79 -- -- 31 jul 2009 4.7 -0.03 -0.63 30 jul 2009 4.73 -- -- 29 jul 2009 4.71 -- -- 28 jul 2009 4.7 -- -- 27 jul 2009 4.68 -- -- 24 jul 2009 4.66 -- -- 23 jul 2009 4.64 -- -- 22 jul 2009 4.63 -- -- 21 jul 2009 4.6 -- -- 20 jul 2009 4.58 -- -- 17 jul 2009 4.57 -- -- 16 jul 2009 4.56 -- -- 15 jul 2009 4.54 -- -- 14 jul 2009 4.53 -- -- 13 jul 2009 4.53 -- -- 10 jul 2009 4.52 -- -- 09 jul 2009 4.53 -- -- 08 jul 2009 4.53 -- -- 07 jul 2009 4.54 -- -- 06 jul 2009 4.56 -- -- 03 jul 2009 4.55 -- -- 02 jul 2009 4.55 -- -- 01 jul 2009 4.54 -- -- 30 jun 2009 4.52 0.01 0.22 29 jun 2009 4.51 -- -- 26 jun 2009 4.51 -- -- 25 jun 2009 4.5 -- -- 24 jun 2009 4.49 -- -- 22 jun 2009 4.54 -- -- 19 jun 2009 4.53 -- -- 18 jun 2009 4.56 -- -- 17 jun 2009 4.58 -- -- 16 jun 2009 4.59 -- -- 15 jun 2009 4.6 -- -- 12 jun 2009 4.64 -- -- 11 jun 2009 4.57 -- -- 10 jun 2009 4.62 -- -- 09 jun 2009 4.55 -- -- 08 jun 2009 4.55 -- -- 05 jun 2009 4.54 -- -- 04 jun 2009 4.53 -- -- 03 jun 2009 4.53 -- -- 02 jun 2009 4.5 -- -- 29 may 2009 4.45 0.01 0.23 28 may 2009 4.44 -- -- 27 may 2009 4.44 -- -- 26 may 2009 4.48 -- -- 25 may 2009 4.48 -- -- 22 may 2009 4.42 -- -- 20 may 2009 4.4 -- -- 19 may 2009 4.39 -- -- 18 may 2009 4.38 -- -- 15 may 2009 4.39 -- -- 14 may 2009 4.45 -- -- 13 may 2009 4.47 -- -- 12 may 2009 4.48 -- -- 11 may 2009 4.41 -- -- 08 may 2009 4.46 -- -- 07 may 2009 4.35 -- -- 06 may 2009 4.32 -- -- 05 may 2009 4.36 -- -- 04 may 2009 4.28 -- -- 30 abr 2009 4.22 0.04 0.96 29 abr 2009 4.18 -- -- 28 abr 2009 4.17 -- -- 27 abr 2009 4.18 -- -- 24 abr 2009 4.14 -- -- 23 abr 2009 4.13 -- -- 22 abr 2009 4.12 -- -- 21 abr 2009 4.12 -- -- 20 abr 2009 4.14 -- -- 17 abr 2009 4.09 -- -- 16 abr 2009 4.06 -- -- 15 abr 2009 4.04 -- -- 14 abr 2009 4.01 -- -- 09 abr 2009 3.96 -- -- 08 abr 2009 3.95 -- -- 07 abr 2009 3.95 -- -- 06 abr 2009 3.95 -- -- 03 abr 2009 3.93 -- -- 02 abr 2009 3.9 -- -- 01 abr 2009 3.9 -- -- 31 mar 2009 3.89 -0.03 -0.77 30 mar 2009 3.92 -- -- 27 mar 2009 3.91 -- -- 26 mar 2009 3.88 -- -- 25 mar 2009 3.87 -- -- 24 mar 2009 3.84 -- -- 23 mar 2009 3.83 -- -- 20 mar 2009 3.82 -- -- 19 mar 2009 3.85 -- -- 18 mar 2009 3.8 -- -- 17 mar 2009 3.81 -- -- 16 mar 2009 3.78 -- -- 13 mar 2009 3.76 -- -- 12 mar 2009 3.75 -- -- 11 mar 2009 3.73 -- -- 10 mar 2009 3.72 -- -- 09 mar 2009 3.74 -- -- 06 mar 2009 3.75 -- -- 05 mar 2009 3.79 -- -- 04 mar 2009 3.82 -- -- 03 mar 2009 3.85 -- -- 02 mar 2009 3.89 -- -- 27 feb 2009 3.9 0.01 0.26 26 feb 2009 3.89 -- -- 25 feb 2009 3.89 -- -- 24 feb 2009 3.92 -- -- 23 feb 2009 3.93 -- -- 20 feb 2009 3.96 -- -- 19 feb 2009 3.97 -- -- 18 feb 2009 3.99 -- -- 17 feb 2009 4.01 -- -- 16 feb 2009 4.01 -- -- 13 feb 2009 4.01 -- -- 12 feb 2009 4.03 -- -- 11 feb 2009 4.03 -- -- 10 feb 2009 3.98 -- -- 09 feb 2009 4.02 -- -- 06 feb 2009 4.01 -- -- 05 feb 2009 4 -- -- 04 feb 2009 4.02 -- -- 03 feb 2009 4.07 -- -- 02 feb 2009 4.02 -- -- 30 ene 2009 4.04 0.02 0.5 29 ene 2009 4.02 -- -- 28 ene 2009 4 -- -- 27 ene 2009 4.04 -- -- 26 ene 2009 3.99 -- -- 23 ene 2009 4.03 -- -- 22 ene 2009 3.98 -- -- 21 ene 2009 4.02 -- -- 20 ene 2009 4 -- -- 19 ene 2009 4 -- -- 16 ene 2009 3.98 -- -- 15 ene 2009 4.01 -- -- 14 ene 2009 4.03 -- -- 13 ene 2009 4.05 -- -- 12 ene 2009 4.04 -- -- 09 ene 2009 4.08 -- -- 08 ene 2009 4.04 -- -- 07 ene 2009 3.98 -- -- 06 ene 2009 3.87 -- -- 05 ene 2009 3.82 -- -- 02 ene 2009 3.8 -- -- 31 dic 2008 3.78 0.04 1.07 30 dic 2008 3.74 -- -- 29 dic 2008 3.72 -- -- 23 dic 2008 3.68 -- -- 22 dic 2008 3.67 -- -- 19 dic 2008 3.66 -- -- 18 dic 2008 3.61 -- -- 17 dic 2008 3.59 -- -- 16 dic 2008 3.6 -- -- 15 dic 2008 3.61 -- -- 12 dic 2008 3.64 -- -- 11 dic 2008 3.65 -- -- 10 dic 2008 3.65 -- -- 09 dic 2008 3.66 -- -- 08 dic 2008 3.64 -- -- 05 dic 2008 3.68 -- -- 04 dic 2008 3.71 -- -- 03 dic 2008 3.75 -- -- 02 dic 2008 3.75 -- -- 01 dic 2008 3.78 -- -- 28 nov 2008 3.77 0 0 27 nov 2008 3.77 -- -- 26 nov 2008 3.77 -- -- 25 nov 2008 3.76 -- -- 24 nov 2008 3.77 -- -- 21 nov 2008 3.82 -- -- 20 nov 2008 3.92 -- -- 19 nov 2008 4 -- -- 18 nov 2008 4.04 -- -- 17 nov 2008 4.09 -- -- 14 nov 2008 4.15 -- -- 13 nov 2008 4.17 -- -- 12 nov 2008 4.2 -- -- 11 nov 2008 4.15 -- -- 10 nov 2008 4.2 -- -- 07 nov 2008 4.2 -- -- 06 nov 2008 4.22 -- -- 05 nov 2008 4.25 -- -- 04 nov 2008 4.22 -- -- 03 nov 2008 4.22 -- -- 31 oct 2008 4.24 0.06 1.44 30 oct 2008 4.18 -- -- 29 oct 2008 4.15 -- -- 28 oct 2008 4.18 -- -- 27 oct 2008 4.22 -- -- 24 oct 2008 4.25 -- -- 23 oct 2008 4.28 -- -- 22 oct 2008 4.31 -- -- 21 oct 2008 4.28 -- -- 20 oct 2008 4.29 -- -- 17 oct 2008 4.35 -- -- 16 oct 2008 4.42 -- -- 15 oct 2008 4.54 -- -- 14 oct 2008 4.38 -- -- 13 oct 2008 4.44 -- -- 10 oct 2008 4.62 -- -- 09 oct 2008 4.72 -- -- 08 oct 2008 4.83 -- -- 07 oct 2008 4.86 -- -- 06 oct 2008 5.05 -- -- 03 oct 2008 5.08 -- -- 02 oct 2008 5.19 -- -- 01 oct 2008 5.22 -- -- 30 sept 2008 5.26 -0.05 -0.94 29 sept 2008 5.31 -- -- 26 sept 2008 5.36 -- -- 25 sept 2008 5.41 -- -- 24 sept 2008 5.46 -- -- 23 sept 2008 5.49 -- -- 22 sept 2008 5.5 -- -- 19 sept 2008 5.44 -- -- 18 sept 2008 5.47 -- -- 17 sept 2008 5.51 -- -- 16 sept 2008 5.57 -- -- 15 sept 2008 5.61 -- -- 12 sept 2008 5.61 -- -- 11 sept 2008 5.63 -- -- 10 sept 2008 5.59 -- -- 09 sept 2008 5.65 -- -- 08 sept 2008 5.63 -- -- 05 sept 2008 5.64 -- -- 04 sept 2008 5.64 -- -- 03 sept 2008 5.64 -- -- 02 sept 2008 5.64 -- -- 01 sept 2008 5.64 -- -- 29 ago 2008 5.63 0 0 28 ago 2008 5.63 -- -- 27 ago 2008 5.63 -- -- 26 ago 2008 5.63 -- -- 25 ago 2008 5.62 -- -- 22 ago 2008 5.63 -- -- 21 ago 2008 5.63 -- -- 20 ago 2008 5.63 -- -- 19 ago 2008 5.64 -- -- 18 ago 2008 5.65 -- -- 14 ago 2008 5.64 -- -- 13 ago 2008 5.64 -- -- 12 ago 2008 5.63 -- -- 11 ago 2008 5.63 -- -- 08 ago 2008 5.63 -- -- 07 ago 2008 5.63 -- -- 06 ago 2008 5.63 -- -- 05 ago 2008 5.63 -- -- 04 ago 2008 5.64 -- -- 01 ago 2008 5.65 -- -- 31 jul 2008 5.65 0 0 30 jul 2008 5.65 -- -- 29 jul 2008 5.65 -- -- 28 jul 2008 5.66 -- -- 25 jul 2008 5.67 -- -- 24 jul 2008 5.67 -- -- 23 jul 2008 5.65 -- -- 22 jul 2008 5.66 -- -- 21 jul 2008 5.65 -- -- 18 jul 2008 5.64 -- -- 17 jul 2008 5.62 -- -- 16 jul 2008 5.63 -- -- 15 jul 2008 5.66 -- -- 14 jul 2008 5.65 -- -- 11 jul 2008 5.67 -- -- 10 jul 2008 5.68 -- -- 09 jul 2008 5.67 -- -- 08 jul 2008 5.69 -- -- 07 jul 2008 5.75 -- -- 04 jul 2008 5.64 -- -- 03 jul 2008 5.71 -- -- 02 jul 2008 5.71 -- -- 01 jul 2008 5.73 -- -- 30 jun 2008 5.73 0.04 0.7 27 jun 2008 5.69 -- -- 26 jun 2008 5.72 -- -- 25 jun 2008 5.72 -- -- 24 jun 2008 5.81 -- -- 20 jun 2008 5.84 -- -- 19 jun 2008 5.85 -- -- 18 jun 2008 5.86 -- -- 17 jun 2008 5.85 -- -- 16 jun 2008 5.85 -- -- 13 jun 2008 5.86 -- -- 12 jun 2008 5.86 -- -- 11 jun 2008 5.86 -- -- 10 jun 2008 5.87 -- -- 09 jun 2008 5.88 -- -- 06 jun 2008 5.88 -- -- 05 jun 2008 5.86 -- -- 04 jun 2008 5.87 -- -- 03 jun 2008 5.88 -- -- 02 jun 2008 5.88 -- -- 30 may 2008 5.88 -0.01 -0.17 29 may 2008 5.89 -- -- 28 may 2008 5.89 -- -- 27 may 2008 5.9 -- -- 26 may 2008 5.9 -- -- 23 may 2008 5.91 -- -- 22 may 2008 5.92 -- -- 21 may 2008 5.93 -- -- 20 may 2008 5.93 -- -- 19 may 2008 5.92 -- -- 16 may 2008 5.91 -- -- 15 may 2008 5.9 -- -- 14 may 2008 5.89 -- -- 13 may 2008 5.9 -- -- 09 may 2008 5.9 -- -- 08 may 2008 5.91 -- -- 07 may 2008 5.91 -- -- 06 may 2008 5.91 -- -- 05 may 2008 5.91 -- -- 02 may 2008 5.9 -- -- 30 abr 2008 5.88 0 0 29 abr 2008 5.88 -- -- 28 abr 2008 5.87 -- -- 25 abr 2008 5.92 -- -- 24 abr 2008 5.85 -- -- 23 abr 2008 5.85 -- -- 22 abr 2008 5.84 -- -- 21 abr 2008 5.84 -- -- 18 abr 2008 5.86 -- -- 17 abr 2008 5.85 -- -- 16 abr 2008 5.84 -- -- 15 abr 2008 5.76 -- -- 14 abr 2008 5.77 -- -- 11 abr 2008 5.77 -- -- 10 abr 2008 5.78 -- -- 09 abr 2008 5.78 -- -- 08 abr 2008 5.78 -- -- 07 abr 2008 5.76 -- -- 04 abr 2008 5.73 -- -- 03 abr 2008 5.72 -- -- 02 abr 2008 5.71 -- -- 01 abr 2008 5.69 -- -- 31 mar 2008 5.7 0 0 28 mar 2008 5.7 -- -- 27 mar 2008 5.69 -- -- 26 mar 2008 5.68 -- -- 25 mar 2008 5.66 -- -- 20 mar 2008 5.65 -- -- 19 mar 2008 5.63 -- -- 18 mar 2008 5.62 -- -- 17 mar 2008 5.64 -- -- 14 mar 2008 5.64 -- -- 13 mar 2008 5.66 -- -- 12 mar 2008 5.67 -- -- 11 mar 2008 5.68 -- -- 10 mar 2008 5.68 -- -- 07 mar 2008 5.74 -- -- 06 mar 2008 5.7 -- -- 05 mar 2008 5.7 -- -- 04 mar 2008 5.7 -- -- 03 mar 2008 5.71 -- -- 29 feb 2008 5.73 -0.01 -0.17 28 feb 2008 5.74 -- -- 27 feb 2008 5.79 -- -- 26 feb 2008 5.76 -- -- 25 feb 2008 5.75 -- -- 22 feb 2008 5.69 -- -- 21 feb 2008 5.67 -- -- 20 feb 2008 5.69 -- -- 19 feb 2008 5.7 -- -- 18 feb 2008 5.7 -- -- 15 feb 2008 5.7 -- -- 14 feb 2008 5.69 -- -- 13 feb 2008 5.69 -- -- 12 feb 2008 5.71 -- -- 11 feb 2008 5.72 -- -- 08 feb 2008 5.74 -- -- 07 feb 2008 5.76 -- -- 06 feb 2008 5.77 -- -- 05 feb 2008 5.79 -- -- 04 feb 2008 5.79 -- -- 01 feb 2008 5.79 -- -- 31 ene 2008 5.84 0.13 2.28 30 ene 2008 5.71 -- -- 29 ene 2008 5.75 -- -- 28 ene 2008 5.76 -- -- 25 ene 2008 5.73 -- -- 24 ene 2008 5.7 -- -- 23 ene 2008 5.72 -- -- 22 ene 2008 5.77 -- -- 21 ene 2008 5.78 -- -- 18 ene 2008 5.79 -- -- 17 ene 2008 5.82 -- -- 16 ene 2008 5.84 -- -- 15 ene 2008 5.85 -- -- 14 ene 2008 5.85 -- -- 11 ene 2008 5.85 -- -- 10 ene 2008 5.85 -- -- 09 ene 2008 5.89 -- -- 08 ene 2008 5.91 -- -- 07 ene 2008 5.93 -- -- 04 ene 2008 5.95 -- -- 03 ene 2008 5.96 -- -- 02 ene 2008 5.97 -- -- 31 dic 2007 5.97 -- -- 28 dic 2007 5.97 -- -- 27 dic 2007 5.96 -- -- 21 dic 2007 5.96 -- -- 20 dic 2007 5.97 -- -- 19 dic 2007 5.98 -- -- 18 dic 2007 5.97 -- -- 17 dic 2007 5.98 -- -- 14 dic 2007 5.98 -- -- 13 dic 2007 5.99 -- -- 12 dic 2007 6 -- -- 11 dic 2007 5.99 -- -- 10 dic 2007 5.98 -- -- 07 dic 2007 5.97 -- -- 06 dic 2007 5.98 -- -- 05 dic 2007 5.97 -- -- 04 dic 2007 5.99 -- -- 03 dic 2007 5.99 -- -- 30 nov 2007 5.96 0.01 0.17 29 nov 2007 5.95 -- -- 28 nov 2007 5.93 -- -- 27 nov 2007 5.95 -- -- 26 nov 2007 5.94 -- -- 23 nov 2007 5.94 -- -- 22 nov 2007 5.94 -- -- 21 nov 2007 5.96 -- -- 20 nov 2007 5.92 -- -- 19 nov 2007 6 -- -- 16 nov 2007 6.02 -- -- 15 nov 2007 6.04 -- -- 14 nov 2007 6.04 -- -- 13 nov 2007 6.05 -- -- 12 nov 2007 6.05 -- -- 09 nov 2007 6.07 -- -- 08 nov 2007 6.08 -- -- 07 nov 2007 6.03 -- -- 06 nov 2007 6.09 -- -- 05 nov 2007 6.1 -- -- 02 nov 2007 6.11 -- -- 31 oct 2007 6.12 -0.06 -0.97 30 oct 2007 6.18 -- -- 29 oct 2007 6.11 -- -- 26 oct 2007 6.11 -- -- 25 oct 2007 6.11 -- -- 24 oct 2007 6.11 -- -- 23 oct 2007 6.1 -- -- 22 oct 2007 6.11 -- -- 19 oct 2007 6.13 -- -- 18 oct 2007 6.15 -- -- 17 oct 2007 6.16 -- -- 16 oct 2007 6.17 -- -- 15 oct 2007 6.17 -- -- 12 oct 2007 6.17 -- -- 11 oct 2007 6.16 -- -- 10 oct 2007 6.16 -- -- 09 oct 2007 6.14 -- -- 08 oct 2007 6.13 -- -- 05 oct 2007 6.13 -- -- 04 oct 2007 6.18 -- -- 03 oct 2007 6.11 -- -- 02 oct 2007 6.11 -- -- 01 oct 2007 6.11 -- -- 28 sept 2007 6.11 0 0 27 sept 2007 6.11 -- -- 26 sept 2007 6.11 -- -- 25 sept 2007 6.11 -- -- 24 sept 2007 6.09 -- -- 21 sept 2007 6.08 -- -- 20 sept 2007 6.08 -- -- 19 sept 2007 6.05 -- -- 18 sept 2007 6.04 -- -- 17 sept 2007 6.03 -- -- 14 sept 2007 6.03 -- -- 13 sept 2007 6.03 -- -- 12 sept 2007 6.03 -- -- 11 sept 2007 6.03 -- -- 10 sept 2007 6.03 -- -- 07 sept 2007 6.03 -- -- 06 sept 2007 6.03 -- -- 05 sept 2007 6.02 -- -- 04 sept 2007 5.95 -- -- 03 sept 2007 6.01 -- -- 31 ago 2007 6 -0.01 -0.17 30 ago 2007 6.01 -- -- 29 ago 2007 6.01 -- -- 28 ago 2007 6.02 -- -- 27 ago 2007 6.02 -- -- 24 ago 2007 6.02 -- -- 23 ago 2007 6.02 -- -- 22 ago 2007 6 -- -- 21 ago 2007 6 -- -- 20 ago 2007 5.99 -- -- 17 ago 2007 5.98 -- -- 16 ago 2007 6.02 -- -- 14 ago 2007 6.04 -- -- 13 ago 2007 6.03 -- -- 10 ago 2007 6.05 -- -- 09 ago 2007 6.05 -- -- 08 ago 2007 6.02 -- -- 07 ago 2007 6.01 -- -- 06 ago 2007 6.02 -- -- 03 ago 2007 6.01 -- -- 02 ago 2007 5.99 -- -- 01 ago 2007 6.01 -- -- 31 jul 2007 5.97 0 0 30 jul 2007 5.97 -- -- 27 jul 2007 6.01 -- -- 26 jul 2007 6.09 -- -- 25 jul 2007 6.1 -- -- 24 jul 2007 6.13 -- -- 23 jul 2007 6.16 -- -- 20 jul 2007 6.18 -- -- 19 jul 2007 6.18 -- -- 18 jul 2007 6.2 -- -- 17 jul 2007 6.21 -- -- 16 jul 2007 6.2 -- -- 13 jul 2007 6.19 -- -- 12 jul 2007 6.19 -- -- 11 jul 2007 6.2 -- -- 10 jul 2007 6.23 -- -- 09 jul 2007 6.23 -- -- 06 jul 2007 6.23 -- -- 05 jul 2007 6.23 -- -- 04 jul 2007 6.23 -- -- 03 jul 2007 6.23 -- -- 02 jul 2007 6.24 -- -- 29 jun 2007 6.24 0 0 28 jun 2007 6.24 -- -- 27 jun 2007 6.25 -- -- 26 jun 2007 6.25 -- -- 25 jun 2007 6.27 -- -- 22 jun 2007 6.27 -- -- 21 jun 2007 6.29 -- -- 20 jun 2007 6.3 -- -- 19 jun 2007 6.3 -- -- 18 jun 2007 6.3 -- -- 15 jun 2007 6.29 -- -- 14 jun 2007 6.29 -- -- 13 jun 2007 6.29 -- -- 12 jun 2007 6.3 -- -- 11 jun 2007 6.31 -- -- 08 jun 2007 6.32 -- -- 07 jun 2007 6.34 -- -- 06 jun 2007 6.35 -- -- 05 jun 2007 6.35 -- -- 04 jun 2007 6.35 -- -- 01 jun 2007 6.35 -- -- 31 may 2007 6.35 -0.07 -1.09 30 may 2007 6.42 -- -- 29 may 2007 6.35 -- -- 25 may 2007 6.35 -- -- 24 may 2007 6.36 -- -- 23 may 2007 6.36 -- -- 22 may 2007 6.36 -- -- 21 may 2007 6.36 -- -- 18 may 2007 6.35 -- -- 16 may 2007 6.34 -- -- 15 may 2007 6.41 -- -- 14 may 2007 6.34 -- -- 11 may 2007 6.34 -- -- 10 may 2007 6.34 -- -- 09 may 2007 6.34 -- -- 08 may 2007 6.34 -- -- 07 may 2007 6.34 -- -- 04 may 2007 6.34 -- -- 03 may 2007 6.34 -- -- 02 may 2007 6.34 -- -- 30 abr 2007 6.34 -0.06 -0.94 27 abr 2007 6.4 -- -- 26 abr 2007 6.34 -- -- 25 abr 2007 6.34 -- -- 24 abr 2007 6.34 -- -- 23 abr 2007 6.27 -- -- 20 abr 2007 6.33 -- -- 19 abr 2007 6.33 -- -- 18 abr 2007 6.33 -- -- 17 abr 2007 6.39 -- -- 16 abr 2007 6.32 -- -- 13 abr 2007 6.32 -- -- 12 abr 2007 6.32 -- -- 11 abr 2007 6.32 -- -- 10 abr 2007 6.32 -- -- 05 abr 2007 6.4 -- -- 04 abr 2007 6.34 -- -- 03 abr 2007 6.33 -- -- 02 abr 2007 6.33 -- -- 30 mar 2007 6.33 0 0 29 mar 2007 6.33 -- -- 28 mar 2007 6.34 -- -- 27 mar 2007 6.34 -- -- 26 mar 2007 6.34 -- -- 23 mar 2007 6.34 -- -- 22 mar 2007 6.34 -- -- 21 mar 2007 6.33 -- -- 20 mar 2007 6.33 -- -- 19 mar 2007 6.33 -- -- 16 mar 2007 6.33 -- -- 15 mar 2007 6.33 -- -- 14 mar 2007 6.34 -- -- 13 mar 2007 6.35 -- -- 12 mar 2007 6.35 -- -- 09 mar 2007 6.35 -- -- 08 mar 2007 6.34 -- -- 07 mar 2007 6.33 -- -- 06 mar 2007 6.33 -- -- 05 mar 2007 6.4 -- -- 02 mar 2007 6.35 -- -- 01 mar 2007 6.41 -- -- 28 feb 2007 6.36 -0.02 -0.31 27 feb 2007 6.38 -- -- 26 feb 2007 6.38 -- -- 23 feb 2007 6.38 -- -- 22 feb 2007 6.38 -- -- 21 feb 2007 6.38 -- -- 20 feb 2007 6.38 -- -- 19 feb 2007 6.37 -- -- 16 feb 2007 6.37 -- -- 15 feb 2007 6.36 -- -- 14 feb 2007 6.36 -- -- 13 feb 2007 6.36 -- -- 12 feb 2007 6.36 -- -- 09 feb 2007 6.35 -- -- 08 feb 2007 6.36 -- -- 07 feb 2007 6.35 -- -- 06 feb 2007 6.34 -- -- 05 feb 2007 6.34 -- -- 02 feb 2007 6.34 -- -- 01 feb 2007 6.33 -- -- 31 ene 2007 6.33 -0.01 -0.16 30 ene 2007 6.34 -- -- 29 ene 2007 6.34 -- -- 26 ene 2007 6.34 -- -- 25 ene 2007 6.34 -- -- 24 ene 2007 6.34 -- -- 23 ene 2007 6.32 -- -- 22 ene 2007 6.31 -- -- 19 ene 2007 6.31 -- -- 18 ene 2007 6.31 -- -- 17 ene 2007 6.3 -- -- 16 ene 2007 6.3 -- -- 15 ene 2007 6.3 -- -- 12 ene 2007 6.3 -- -- 11 ene 2007 6.29 -- -- 10 ene 2007 6.21 -- -- 09 ene 2007 6.2 -- -- 08 ene 2007 6.26 -- -- 05 ene 2007 6.26 -- -- 04 ene 2007 6.26 -- -- 03 ene 2007 6.27 -- -- 02 ene 2007 6.27 -- -- 29 dic 2006 6.27 -- -- 28 dic 2006 6.25 -- -- 27 dic 2006 6.25 -- -- 22 dic 2006 6.24 -- -- 21 dic 2006 6.24 -- -- 20 dic 2006 6.23 -- -- 19 dic 2006 6.24 -- -- 18 dic 2006 6.24 -- -- 15 dic 2006 6.24 -- -- 14 dic 2006 6.25 -- -- 13 dic 2006 6.25 -- -- 12 dic 2006 6.25 -- -- 11 dic 2006 6.25 -- -- 08 dic 2006 6.25 -- -- 07 dic 2006 6.24 -- -- 06 dic 2006 6.24 -- -- 05 dic 2006 6.23 -- -- 04 dic 2006 6.23 -- -- 01 dic 2006 6.23 -- -- 30 nov 2006 6.22 0 0 29 nov 2006 6.22 -- -- 28 nov 2006 6.23 -- -- 27 nov 2006 6.23 -- -- 24 nov 2006 6.23 -- -- 23 nov 2006 6.23 -- -- 22 nov 2006 6.23 -- -- 21 nov 2006 6.24 -- -- 20 nov 2006 6.24 -- -- 17 nov 2006 6.24 -- -- 16 nov 2006 6.24 -- -- 15 nov 2006 6.24 -- -- 14 nov 2006 6.24 -- -- 13 nov 2006 6.24 -- -- 10 nov 2006 6.23 -- -- 09 nov 2006 6.22 -- -- 08 nov 2006 6.22 -- -- 07 nov 2006 6.22 -- -- 06 nov 2006 6.22 -- -- 03 nov 2006 6.22 -- -- 02 nov 2006 6.22 -- -- 31 oct 2006 6.21 0 0 30 oct 2006 6.21 -- -- 27 oct 2006 6.2 -- -- 26 oct 2006 6.2 -- -- 25 oct 2006 6.2 -- -- 24 oct 2006 6.2 -- -- 23 oct 2006 6.2 -- -- 20 oct 2006 6.2 -- -- 19 oct 2006 6.2 -- -- 18 oct 2006 6.2 -- -- 17 oct 2006 6.2 -- -- 16 oct 2006 6.2 -- -- 13 oct 2006 6.2 -- -- 12 oct 2006 6.2 -- -- 11 oct 2006 6.2 -- -- 10 oct 2006 6.2 -- -- 09 oct 2006 6.2 -- -- 06 oct 2006 6.2 -- -- 05 oct 2006 6.2 -- -- 04 oct 2006 6.2 -- -- 03 oct 2006 6.19 -- -- 02 oct 2006 6.19 -- -- 29 sept 2006 6.19 0 0 28 sept 2006 6.19 -- -- 27 sept 2006 6.19 -- -- 26 sept 2006 6.18 -- -- 25 sept 2006 6.17 -- -- 22 sept 2006 6.17 -- -- 21 sept 2006 6.17 -- -- 20 sept 2006 6.17 -- -- 19 sept 2006 6.18 -- -- 18 sept 2006 6.18 -- -- 15 sept 2006 6.17 -- -- 14 sept 2006 6.17 -- -- 13 sept 2006 6.17 -- -- 12 sept 2006 6.17 -- -- 11 sept 2006 6.17 -- -- 08 sept 2006 6.16 -- -- 07 sept 2006 6.16 -- -- 06 sept 2006 6.16 -- -- 05 sept 2006 6.16 -- -- 04 sept 2006 6.16 -- -- 01 sept 2006 6.16 -- -- 31 ago 2006 6.16 0.01 0.16 30 ago 2006 6.15 -- -- 29 ago 2006 6.15 -- -- 28 ago 2006 6.15 -- -- 25 ago 2006 6.15 -- -- 24 ago 2006 6.15 -- -- 23 ago 2006 6.15 -- -- 22 ago 2006 6.15 -- -- 21 ago 2006 6.15 -- -- 18 ago 2006 6.15 -- -- 17 ago 2006 6.15 -- -- 16 ago 2006 6.15 -- -- 14 ago 2006 6.14 -- -- 11 ago 2006 6.15 -- -- 10 ago 2006 6.14 -- -- 09 ago 2006 6.14 -- -- 08 ago 2006 6.15 -- -- 07 ago 2006 6.15 -- -- 04 ago 2006 6.14 -- -- 03 ago 2006 6.14 -- -- 02 ago 2006 6.14 -- -- 01 ago 2006 6.14 -- -- 31 jul 2006 6.14 0 0 28 jul 2006 6.14 -- -- 27 jul 2006 6.13 -- -- 26 jul 2006 6.13 -- -- 25 jul 2006 6.13 -- -- 24 jul 2006 6.13 -- -- 21 jul 2006 6.13 -- -- 20 jul 2006 6.13 -- -- 19 jul 2006 6.13 -- -- 18 jul 2006 6.13 -- -- 17 jul 2006 6.13 -- -- 14 jul 2006 6.14 -- -- 13 jul 2006 6.14 -- -- 12 jul 2006 6.15 -- -- 11 jul 2006 6.15 -- -- 10 jul 2006 6.15 -- -- 07 jul 2006 6.15 -- -- 06 jul 2006 6.15 -- -- 05 jul 2006 6.15 -- -- 04 jul 2006 6.15 -- -- 03 jul 2006 6.15 -- -- 30 jun 2006 6.13 0.01 0.16 29 jun 2006 6.12 -- -- 28 jun 2006 6.12 -- -- 27 jun 2006 6.12 -- -- 26 jun 2006 6.13 -- -- 22 jun 2006 6.14 -- -- 21 jun 2006 6.15 -- -- 20 jun 2006 6.16 -- -- 19 jun 2006 6.17 -- -- 16 jun 2006 6.1 -- -- 15 jun 2006 6.17 -- -- 14 jun 2006 6.19 -- -- 13 jun 2006 6.2 -- -- 12 jun 2006 6.2 -- -- 09 jun 2006 6.2 -- -- 08 jun 2006 6.2 -- -- 07 jun 2006 6.2 -- -- 06 jun 2006 6.21 -- -- 02 jun 2006 6.21 -- -- 01 jun 2006 6.21 -- -- 31 may 2006 6.21 0 0 30 may 2006 6.21 -- -- 29 may 2006 6.22 -- -- 26 may 2006 6.21 -- -- 24 may 2006 6.22 -- -- 23 may 2006 6.22 -- -- 22 may 2006 6.23 -- -- 19 may 2006 6.23 -- -- 18 may 2006 6.23 -- -- 17 may 2006 6.24 -- -- 16 may 2006 6.25 -- -- 15 may 2006 6.25 -- -- 12 may 2006 6.26 -- -- 11 may 2006 6.26 -- -- 10 may 2006 6.26 -- -- 09 may 2006 6.26 -- -- 08 may 2006 6.26 -- -- 05 may 2006 6.25 -- -- 04 may 2006 6.26 -- -- 03 may 2006 6.26 -- -- 02 may 2006 6.26 -- -- 28 abr 2006 6.26 0.01 0.16 27 abr 2006 6.25 -- -- 26 abr 2006 6.26 -- -- 25 abr 2006 6.26 -- -- 24 abr 2006 6.25 -- -- 21 abr 2006 6.25 -- -- 20 abr 2006 6.25 -- -- 19 abr 2006 6.25 -- -- 18 abr 2006 6.25 -- -- 13 abr 2006 6.25 -- -- 12 abr 2006 6.25 -- -- 11 abr 2006 6.25 -- -- 10 abr 2006 6.26 -- -- 07 abr 2006 6.26 -- -- 06 abr 2006 6.26 -- -- 05 abr 2006 6.26 -- -- 04 abr 2006 6.26 -- -- 03 abr 2006 6.26 -- -- 31 mar 2006 6.26 -- -- 30 mar 2006 6.26 -- -- 29 mar 2006 6.26 -- -- 28 mar 2006 6.32 -- -- 27 mar 2006 6.26 -- -- 24 mar 2006 6.26 -- -- 23 mar 2006 6.26 -- -- 22 mar 2006 6.26 -- -- 21 mar 2006 6.25 -- -- 20 mar 2006 6.25 -- -- 17 mar 2006 6.24 -- -- 16 mar 2006 6.24 -- -- 15 mar 2006 6.23 -- -- 14 mar 2006 6.24 -- -- 13 mar 2006 6.24 -- -- 10 mar 2006 6.24 -- -- 09 mar 2006 6.24 -- -- 08 mar 2006 6.25 -- -- 07 mar 2006 6.26 -- -- 06 mar 2006 6.26 -- -- 03 mar 2006 6.26 -- -- 02 mar 2006 6.26 -- -- 01 mar 2006 6.27 -- -- 28 feb 2006 6.26 -- -- 27 feb 2006 6.27 -- -- 24 feb 2006 6.26 -- -- 23 feb 2006 6.26 -- -- 22 feb 2006 6.26 -- -- 21 feb 2006 6.26 -- -- 20 feb 2006 6.26 -- -- 17 feb 2006 6.26 -- -- 16 feb 2006 6.25 -- -- 15 feb 2006 6.25 -- -- 14 feb 2006 6.25 -- -- 13 feb 2006 6.26 -- -- 10 feb 2006 6.25 -- -- 09 feb 2006 6.25 -- -- 08 feb 2006 6.26 -- -- 07 feb 2006 6.26 -- -- 06 feb 2006 6.26 -- -- 03 feb 2006 6.27 -- -- 02 feb 2006 6.27 -- -- 01 feb 2006 6.27 -- -- 31 ene 2006 6.27 -- -- 30 ene 2006 6.27 -- -- 27 ene 2006 6.27 -- -- 26 ene 2006 6.27 -- -- 25 ene 2006 6.27 -- -- 24 ene 2006 6.26 -- -- 23 ene 2006 6.26 -- -- 20 ene 2006 6.26 -- -- 19 ene 2006 6.26 -- -- 18 ene 2006 6.26 -- -- 17 ene 2006 6.26 -- -- 16 ene 2006 6.26 -- -- 13 ene 2006 6.26 -- -- 12 ene 2006 6.27 -- -- 11 ene 2006 6.27 -- -- 10 ene 2006 6.28 -- -- 09 ene 2006 6.28 -- -- 06 ene 2006 6.27 -- -- 05 ene 2006 6.26 -- -- 04 ene 2006 6.26 -- -- 03 ene 2006 6.25 -- -- 02 ene 2006 6.25 -- -- 30 dic 2005 6.25 -- -- 29 dic 2005 6.25 -- -- 28 dic 2005 6.25 -- -- 27 dic 2005 6.25 -- -- 23 dic 2005 6.25 -- -- 22 dic 2005 6.25 -- -- 21 dic 2005 6.25 -- -- 20 dic 2005 6.26 -- -- 19 dic 2005 6.26 -- -- 16 dic 2005 6.26 -- -- 15 dic 2005 6.26 -- -- 14 dic 2005 6.26 -- -- 13 dic 2005 6.26 -- -- 12 dic 2005 6.27 -- -- 09 dic 2005 6.26 -- -- 08 dic 2005 6.26 -- -- 07 dic 2005 6.26 -- -- 06 dic 2005 6.26 -- -- 05 dic 2005 6.27 -- -- 02 dic 2005 6.27 -- -- 01 dic 2005 6.26 -- -- 30 nov 2005 6.26 -- -- 29 nov 2005 6.25 -- -- 28 nov 2005 6.25 -- -- 25 nov 2005 6.25 -- -- 24 nov 2005 6.25 -- -- 23 nov 2005 6.25 -- -- 22 nov 2005 6.24 -- -- 21 nov 2005 6.24 -- -- 18 nov 2005 6.24 -- -- 17 nov 2005 6.25 -- -- 16 nov 2005 6.25 -- -- 15 nov 2005 6.26 -- -- 14 nov 2005 6.26 -- -- 11 nov 2005 6.26 -- -- 10 nov 2005 6.26 -- -- 09 nov 2005 6.26 -- -- 08 nov 2005 6.26 -- -- 07 nov 2005 6.26 -- -- 04 nov 2005 6.26 -- -- 03 nov 2005 6.26 -- -- 02 nov 2005 6.26 -- -- 31 oct 2005 6.25 -- -- 28 oct 2005 6.25 -- -- 27 oct 2005 6.26 -- -- 26 oct 2005 6.27 -- -- 25 oct 2005 6.27 -- -- 24 oct 2005 6.27 -- -- 21 oct 2005 6.27 -- -- 20 oct 2005 6.27 -- -- 19 oct 2005 6.27 -- -- 18 oct 2005 6.26 -- -- 17 oct 2005 6.26 -- -- 14 oct 2005 6.25 -- -- 13 oct 2005 6.27 -- -- 12 oct 2005 6.28 -- -- 11 oct 2005 6.29 -- -- 10 oct 2005 6.29 -- -- 07 oct 2005 6.29 -- -- 06 oct 2005 6.3 -- -- 05 oct 2005 6.31 -- -- 04 oct 2005 6.31 -- -- 03 oct 2005 6.31 -- -- 30 sept 2005 6.31 -- -- 29 sept 2005 6.31 -- -- 28 sept 2005 6.32 -- -- 27 sept 2005 6.32 -- -- 26 sept 2005 6.31 -- -- 23 sept 2005 6.31 -- -- 22 sept 2005 6.32 -- -- 21 sept 2005 6.33 -- -- 20 sept 2005 6.33 -- -- 19 sept 2005 6.34 -- -- 16 sept 2005 6.34 -- -- 15 sept 2005 6.35 -- -- 14 sept 2005 6.35 -- -- 13 sept 2005 6.35 -- -- 12 sept 2005 6.35 -- -- 09 sept 2005 6.35 -- -- 08 sept 2005 6.35 -- -- 07 sept 2005 6.35 -- -- 06 sept 2005 6.34 -- -- 05 sept 2005 6.34 -- -- 02 sept 2005 6.34 -- -- 01 sept 2005 6.34 -- -- 31 ago 2005 6.35 -- -- 30 ago 2005 6.35 -- -- 29 ago 2005 6.35 -- -- 26 ago 2005 6.35 -- -- 25 ago 2005 6.35 -- -- 24 ago 2005 6.35 -- -- 23 ago 2005 6.35 -- -- 22 ago 2005 6.35 -- -- 19 ago 2005 6.35 -- -- 18 ago 2005 6.33 -- -- 17 ago 2005 6.34 -- -- 16 ago 2005 6.34 -- -- 12 ago 2005 6.34 -- -- 11 ago 2005 6.34 -- -- 10 ago 2005 6.34 -- -- 09 ago 2005 6.34 -- -- 08 ago 2005 6.35 -- -- 05 ago 2005 6.35 -- -- 04 ago 2005 6.35 -- -- 03 ago 2005 6.35 -- -- 02 ago 2005 6.35 -- -- 01 ago 2005 6.35 -- -- 29 jul 2005 6.35 -- -- 28 jul 2005 6.34 -- -- 27 jul 2005 6.35 -- -- 26 jul 2005 6.35 -- -- 25 jul 2005 6.35 -- -- 22 jul 2005 6.35 -- -- 21 jul 2005 6.35 -- -- 20 jul 2005 6.35 -- -- 19 jul 2005 6.35 -- -- 18 jul 2005 6.36 -- -- 15 jul 2005 6.35 -- -- 14 jul 2005 6.34 -- -- 13 jul 2005 6.4 -- -- 12 jul 2005 6.32 -- -- 11 jul 2005 6.31 -- -- 08 jul 2005 6.3 -- -- 07 jul 2005 6.3 -- -- 06 jul 2005 6.3 -- -- 05 jul 2005 6.3 -- -- 04 jul 2005 6.3 -- -- 01 jul 2005 6.3 -- -- BGF Global High Yield Bond Fund Fecha de lanzamiento de la serie 16-may-2003 Fecha a fin de mes Rentabilidad mensual 30 abr 2003 -- 31 may 2003 2.235007 30 jun 2003 3.368676 31 jul 2003 -0.686049 31 ago 2003 0.941074 30 sept 2003 2.900863 31 oct 2003 1.96383 30 nov 2003 2.17675 31 dic 2003 1.405108 31 ene 2004 1.795888 29 feb 2004 -1.214063 31 mar 2004 1.478529 30 abr 2004 0.129342 31 may 2004 -1.958787 30 jun 2004 2.460158 31 jul 2004 -0.08148 31 ago 2004 1.541817 30 sept 2004 1.33599 31 oct 2004 1.115334 30 nov 2004 1.45998 31 dic 2004 0.964224 31 ene 2005 -0.097519 28 feb 2005 1.126158 31 mar 2005 -1.944274 30 abr 2005 -0.901592 31 may 2005 0.537694 30 jun 2005 1.788664 31 jul 2005 1.426232 31 ago 2005 0.491381 30 sept 2005 -0.180167 31 oct 2005 -0.453419 30 nov 2005 0.622463 31 dic 2005 0.283015 31 ene 2006 0.812817 28 feb 2006 0.308323 31 mar 2006 0.499248 30 abr 2006 0.410461 31 may 2006 -0.225913 30 jun 2006 -0.831526 31 jul 2006 0.646496 31 ago 2006 0.862646 30 sept 2006 0.966406 31 oct 2006 0.845456 30 nov 2006 0.592411 31 dic 2006 1.179731 31 ene 2007 1.415455 28 feb 2007 0.86354 31 mar 2007 -0.022799 30 abr 2007 0.686455 31 may 2007 0.608873 30 jun 2007 -1.351762 31 jul 2007 -3.810143 31 ago 2007 1.02396 30 sept 2007 2.293694 31 oct 2007 0.679231 30 nov 2007 -2.153701 31 dic 2007 0.649214 31 ene 2008 -1.429498 29 feb 2008 -1.441979 31 mar 2008 -0.106555 30 abr 2008 3.592384 31 may 2008 0.473917 30 jun 2008 -2.025568 31 jul 2008 -0.769955 31 ago 2008 0.258243 30 sept 2008 -5.895525 31 oct 2008 -18.66002 30 nov 2008 -10.27674 31 dic 2008 1.260853 31 ene 2009 7.695603 28 feb 2009 -2.87475 31 mar 2009 0.405955 30 abr 2009 9.280503 31 may 2009 6.022704 30 jun 2009 2.232921 31 jul 2009 4.686141 31 ago 2009 3.289545 30 sept 2009 4.963923 31 oct 2009 1.025927 30 nov 2009 1.023114 31 dic 2009 2.828205 31 ene 2010 1.529467 28 feb 2010 -0.380194 31 mar 2010 3.902578 30 abr 2010 2.042317 31 may 2010 -3.652543 30 jun 2010 0.356078 31 jul 2010 3.400576 31 ago 2010 -0.752985 30 sept 2010 4.739714 31 oct 2010 2.62953 30 nov 2010 -2.860922 31 dic 2010 2.559745 31 ene 2011 2.277362 28 feb 2011 1.107204 31 mar 2011 0.962198 30 abr 2011 1.436377 31 may 2011 -0.627112 30 jun 2011 -2.227992 31 jul 2011 2.300882 31 ago 2011 -5.804616 30 sept 2011 -2.117789 31 oct 2011 5.197489 30 nov 2011 -3.063792 31 dic 2011 3.022361 31 ene 2012 4.085147 29 feb 2012 1.515329 31 mar 2012 -0.042033 30 abr 2012 0.694358 31 may 2012 -1.283741 30 jun 2012 1.604919 31 jul 2012 1.949648 31 ago 2012 1.37073 30 sept 2012 1.29853 31 oct 2012 1.026958 30 nov 2012 0.623735 31 dic 2012 1.833676 31 ene 2013 1.292191 28 feb 2013 -0.285889 31 mar 2013 0.748938 30 abr 2013 1.651723 31 may 2013 -0.232796 30 jun 2013 -3.355143 31 jul 2013 2.410357 31 ago 2013 -0.450316 30 sept 2013 1.820991 31 oct 2013 1.612062 30 nov 2013 1.237254 31 dic 2013 0.245533 31 ene 2014 0.594636 28 feb 2014 1.7326 31 mar 2014 0.240805 30 abr 2014 0.566514 31 may 2014 0.007111 30 jun 2014 1.868076 31 jul 2014 -0.828228 31 ago 2014 1.326233 30 sept 2014 -2.442363 31 oct 2014 0.389839 30 nov 2014 0.344434 31 dic 2014 -2.120375 31 ene 2015 0.049499 28 feb 2015 3.1694 31 mar 2015 -1.29925 30 abr 2015 1.753798 31 may 2015 -0.166431 30 jun 2015 -1.675194 31 jul 2015 0.042001 31 ago 2015 -1.889817 30 sept 2015 -3.213758 31 oct 2015 3.00987 30 nov 2015 -1.788583 31 dic 2015 -3.31474 31 ene 2016 -1.560492 29 feb 2016 0.417572 31 mar 2016 2.788176 30 abr 2016 3.068403 31 may 2016 0.403187 30 jun 2016 -0.148589 31 jul 2016 2.440418 31 ago 2016 1.884512 30 sept 2016 0.176302 31 oct 2016 0.007686 30 nov 2016 -0.524568 31 dic 2016 1.687734 31 ene 2017 1.126014 28 feb 2017 1.263777 31 mar 2017 -0.145174 30 abr 2017 1.072889 31 may 2017 0.581936 30 jun 2017 -0.541528 31 jul 2017 1.26994 31 ago 2017 -0.18842 30 sept 2017 1.047592 31 oct 2017 0.184582 30 nov 2017 -0.198438 31 dic 2017 -0.042721 31 ene 2018 0.354164 28 feb 2018 -0.972131 31 mar 2018 -0.969217 30 abr 2018 0.560859 31 may 2018 -0.915984 30 jun 2018 -0.20452 31 jul 2018 0.957553 31 ago 2018 -0.187153 30 sept 2018 0.336928 31 oct 2018 -1.855744 30 nov 2018 -1.14183 31 dic 2018 -2.152836 31 ene 2019 3.205856 28 feb 2019 1.516974 31 mar 2019 0.358189 30 abr 2019 1.366649 31 may 2019 -1.14127 30 jun 2019 1.90822 31 jul 2019 0.592431 31 ago 2019 0.178365 30 sept 2019 0.370941 31 oct 2019 0.171608 30 nov 2019 0.348673 31 dic 2019 1.507541 31 ene 2020 -0.041035 29 feb 2020 -1.024276 31 mar 2020 -12.138439 30 abr 2020 3.463027 31 may 2020 4.573514 30 jun 2020 0.55537 31 jul 2020 4.216399 31 ago 2020 1.125987 30 sept 2020 -1.63272 31 oct 2020 0.721489 30 nov 2020 3.951764 31 dic 2020 1.651335 31 ene 2021 -0.090542 28 feb 2021 0.278175 31 mar 2021 -0.24559 30 abr 2021 1.056609 31 may 2021 0.36292 30 jun 2021 0.886066 31 jul 2021 -0.250102 31 ago 2021 0.483994 30 sept 2021 -0.502769 31 oct 2021 -0.892347 30 nov 2021 -1.386032 31 dic 2021 1.665307 31 ene 2022 -2.997303 28 feb 2022 -1.721181 31 mar 2022 -0.695085 30 abr 2022 -3.418588 31 may 2022 -1.343452 30 jun 2022 -7.064984 31 jul 2022 4.36263 31 ago 2022 -1.21471 30 sept 2022 -5.373776 31 oct 2022 2.09945 30 nov 2022 1.822655 31 dic 2022 -0.321224 31 ene 2023 3.53092 28 feb 2023 -1.460683 31 mar 2023 -0.039391 30 abr 2023 0.86755 31 may 2023 -0.451929 30 jun 2023 0.90383 31 jul 2023 1.159133 31 ago 2023 -0.006282 30 sept 2023 -0.986927 31 oct 2023 -1.415714 30 nov 2023 3.881734 31 dic 2023 3.232889 31 ene 2024 0.241844 29 feb 2024 0.209833 Fecha de corte Distribución total 28 mar 2024 0.00066298 27 mar 2024 0.0006864 26 mar 2024 0.00066987 25 mar 2024 0.00236493 22 mar 2024 0.00066693 21 mar 2024 0.00036208 20 mar 2024 0.00097869 19 mar 2024 0.00066948 18 mar 2024 0.00207942 15 mar 2024 0.00067526 14 mar 2024 0.00071798 13 mar 2024 0.0006856 12 mar 2024 0.00058754 11 mar 2024 0.00197728 08 mar 2024 0.00063729 07 mar 2024 0.00064904 06 mar 2024 0.00062728 05 mar 2024 0.000721 04 mar 2024 0.0019444 01 mar 2024 0.00061247 29 feb 2024 0.00061593 28 feb 2024 0.00064189 27 feb 2024 0.00064131 26 feb 2024 0.00205151 23 feb 2024 0.00067374 22 feb 2024 0.00065001 21 feb 2024 0.00071043 20 feb 2024 0.00064002 19 feb 2024 0.00203992 16 feb 2024 0.00066071 15 feb 2024 0.00067004 14 feb 2024 0.00067404 13 feb 2024 0.00065317 12 feb 2024 0.00193134 09 feb 2024 0.00063513 08 feb 2024 0.00064143 07 feb 2024 0.00064191 06 feb 2024 0.0006448 05 feb 2024 0.00207078 02 feb 2024 0.00063944 01 feb 2024 0.00060272 31 ene 2024 0.00059877 30 ene 2024 0.0005829 29 ene 2024 0.00198245 26 ene 2024 0.00064153 25 ene 2024 0.00064217 24 ene 2024 0.00063688 23 ene 2024 0.0003344 22 ene 2024 0.00196072 19 ene 2024 0.0006802 18 ene 2024 0.00064477 17 ene 2024 0.00064344 16 ene 2024 0.0004562 15 ene 2024 0.00169286 12 ene 2024 0.00066339 11 ene 2024 0.00064082 10 ene 2024 0.00063557 09 ene 2024 0.00063383 08 ene 2024 0.00190454 05 ene 2024 0.00065575 04 ene 2024 0.00066484 03 ene 2024 0.00063179 02 ene 2024 0.00253849 29 dic 2023 0.0005943 28 dic 2023 0.00059892 27 dic 2023 0.00311898 22 dic 2023 0.00060841 21 dic 2023 0.0006214 20 dic 2023 0.00063039 19 dic 2023 0.0006357 18 dic 2023 0.00193615 15 dic 2023 0.00066127 14 dic 2023 0.00054725 13 dic 2023 0.00055005 12 dic 2023 0.00054739 11 dic 2023 0.0019063 08 dic 2023 0.00054858 07 dic 2023 0.00057262 06 dic 2023 0.00056687 05 dic 2023 0.00053979 04 dic 2023 0.00142723 01 dic 2023 0.00053957 30 nov 2023 0.00063509 29 nov 2023 0.00062629 28 nov 2023 0.00062577 27 nov 2023 0.00208374 24 nov 2023 0.00063214 23 nov 2023 0.00067161 22 nov 2023 0.00063374 21 nov 2023 0.00062566 20 nov 2023 0.00191225 17 nov 2023 0.0006297 16 nov 2023 0.0006646 15 nov 2023 0.00063031 14 nov 2023 0.00062983 13 nov 2023 0.00178391 10 nov 2023 0.00064778 09 nov 2023 0.00065634 08 nov 2023 0.00065644 07 nov 2023 0.00066051 06 nov 2023 0.00199189 03 nov 2023 0.00063354 02 nov 2023 0.00124644 31 oct 2023 0.00065183 30 oct 2023 0.00193622 27 oct 2023 0.00062944 26 oct 2023 0.00064791 25 oct 2023 0.0006486 24 oct 2023 0.00063938 23 oct 2023 0.00194938 20 oct 2023 0.00067205 19 oct 2023 0.00063038 18 oct 2023 0.00063912 17 oct 2023 0.00062756 16 oct 2023 0.00191969 13 oct 2023 0.00063727 12 oct 2023 0.00067397 11 oct 2023 0.00063102 10 oct 2023 0.00065157 09 oct 2023 0.00195325 06 oct 2023 0.00065329 05 oct 2023 0.00070705 04 oct 2023 0.00064479 03 oct 2023 0.00064261 02 oct 2023 0.00195086 29 sept 2023 0.00063789 28 sept 2023 0.00063515 27 sept 2023 0.00064522 26 sept 2023 0.0006362 25 sept 2023 0.00192502 22 sept 2023 0.00062347 21 sept 2023 0.00062589 20 sept 2023 0.00058841 19 sept 2023 0.0006169 18 sept 2023 0.00187373 15 sept 2023 0.0006277 14 sept 2023 0.00063102 13 sept 2023 0.00062121 12 sept 2023 0.00063459 11 sept 2023 0.001961 08 sept 2023 0.00065971 07 sept 2023 0.00063802 06 sept 2023 0.00059629 05 sept 2023 0.00063554 04 sept 2023 0.00174141 01 sept 2023 0.00062496 31 ago 2023 0.00062967 30 ago 2023 0.0006189 29 ago 2023 0.0006348 28 ago 2023 0.00190737 25 ago 2023 0.00062646 24 ago 2023 0.00062925 23 ago 2023 0.00069143 22 ago 2023 0.00059046 21 ago 2023 0.00188613 18 ago 2023 0.00063588 17 ago 2023 0.00066662 16 ago 2023 0.001241 14 ago 2023 0.00192421 11 ago 2023 0.00065885 10 ago 2023 0.00060973 09 ago 2023 0.00061888 08 ago 2023 0.00061493 07 ago 2023 0.00193439 04 ago 2023 0.00061105 03 ago 2023 0.00063639 02 ago 2023 0.00062221 01 ago 2023 0.00061592 31 jul 2023 0.0018452 28 jul 2023 0.0006293 27 jul 2023 0.00060105 26 jul 2023 0.00064568 25 jul 2023 0.00061462 24 jul 2023 0.00167975 21 jul 2023 0.00059981 20 jul 2023 0.00061097 19 jul 2023 0.00056007 18 jul 2023 0.00058254 17 jul 2023 0.00177405 14 jul 2023 0.00057925 13 jul 2023 0.00060025 12 jul 2023 0.00062772 11 jul 2023 0.00062913 10 jul 2023 0.00199848 07 jul 2023 0.00060696 06 jul 2023 0.00069776 05 jul 2023 0.00069585 04 jul 2023 0.00060934 03 jul 2023 0.00183769 30 jun 2023 0.00053462 29 jun 2023 0.00061481 28 jun 2023 0.00054996 27 jun 2023 0.00054228 26 jun 2023 0.00249371 22 jun 2023 0.00059783 21 jun 2023 0.00060146 20 jun 2023 0.0005998 19 jun 2023 0.00182746 16 jun 2023 0.00042193 15 jun 2023 0.0004059 14 jun 2023 0.00060961 13 jun 2023 0.00061347 12 jun 2023 0.00189192 09 jun 2023 0.00061223 08 jun 2023 0.00065541 07 jun 2023 0.00062423 06 jun 2023 0.00063287 05 jun 2023 0.00202137 31 may 2023 0.0006208 26 may 2023 0.00061809 25 may 2023 0.00062051 24 may 2023 0.00060607 23 may 2023 0.00060913 22 may 2023 0.00235451 19 may 2023 0.00160275 17 may 2023 0.00060522 16 may 2023 0.00060108 15 may 2023 0.00149978 12 may 2023 0.00059956 11 may 2023 0.00061139 10 may 2023 0.00115473 08 may 2023 0.00183939 05 may 2023 0.00060958 04 may 2023 0.0006816 03 may 2023 0.00064523 02 may 2023 0.00240887 28 abr 2023 0.0006005 27 abr 2023 0.00059219 26 abr 2023 0.0006141 25 abr 2023 0.00059743 24 abr 2023 0.00192769 21 abr 2023 0.00060894 20 abr 2023 0.00059206 19 abr 2023 0.00059465 18 abr 2023 0.00058705 17 abr 2023 0.00196672 14 abr 2023 0.00057515 13 abr 2023 0.00058432 12 abr 2023 0.0004481 11 abr 2023 0.00297453 06 abr 2023 0.00059687 05 abr 2023 0.00062151 04 abr 2023 0.00059989 03 abr 2023 0.00168477 31 mar 2023 0.00058868 30 mar 2023 0.00055776 29 mar 2023 0.00058776 28 mar 2023 0.00058411 27 mar 2023 0.00177649 24 mar 2023 0.00056129 23 mar 2023 0.0005721 22 mar 2023 0.00059611 21 mar 2023 0.00060882 20 mar 2023 0.00175641 17 mar 2023 0.00058785 16 mar 2023 0.00059755 15 mar 2023 0.00061689 14 mar 2023 0.00057513 13 mar 2023 0.00173547 10 mar 2023 0.00059551 09 mar 2023 0.00055252 08 mar 2023 0.00055843 07 mar 2023 0.00053914 06 mar 2023 0.00178555 03 mar 2023 0.00064972 02 mar 2023 0.00063541 01 mar 2023 0.00058404 28 feb 2023 0.00060955 27 feb 2023 0.00182604 24 feb 2023 0.00060598 23 feb 2023 0.00060038 22 feb 2023 0.00059925 21 feb 2023 0.00059297 20 feb 2023 0.00180962 17 feb 2023 0.00056281 16 feb 2023 0.0003753 15 feb 2023 0.00060862 14 feb 2023 0.00057461 13 feb 2023 0.0017974 10 feb 2023 0.00059372 09 feb 2023 0.00057984 08 feb 2023 0.00067741 07 feb 2023 0.00059596 06 feb 2023 0.0019955 03 feb 2023 0.00058226 02 feb 2023 0.000579 01 feb 2023 0.00057586 31 ene 2023 0.00057641 30 ene 2023 0.00176283 27 ene 2023 0.00055887 26 ene 2023 0.00062237 25 ene 2023 0.00056439 24 ene 2023 0.00057915 23 ene 2023 0.00178549 20 ene 2023 0.00057704 19 ene 2023 0.00056678 18 ene 2023 0.00056804 17 ene 2023 0.0005581 16 ene 2023 0.00169023 13 ene 2023 0.00041314 12 ene 2023 0.00059181 11 ene 2023 0.00060458 10 ene 2023 0.00059078 09 ene 2023 0.0018941 06 ene 2023 0.00056847 05 ene 2023 0.0005274 04 ene 2023 0.00054637 03 ene 2023 0.00055881 02 ene 2023 0.00176282 30 dic 2022 0.00057957 29 dic 2022 0.0005389 28 dic 2022 0.00061877 27 dic 2022 0.00213053 23 dic 2022 0.00055057 22 dic 2022 0.00055143 21 dic 2022 0.0005597 20 dic 2022 0.00062044 19 dic 2022 0.00162181 16 dic 2022 0.00055274 15 dic 2022 0.00047919 14 dic 2022 0.00053708 13 dic 2022 0.00054108 12 dic 2022 0.00164947 09 dic 2022 0.00055036 08 dic 2022 0.00057852 07 dic 2022 0.00054701 06 dic 2022 0.00056256 05 dic 2022 0.00171783 02 dic 2022 0.00052651 01 dic 2022 0.00052241 30 nov 2022 0.00051695 29 nov 2022 0.00053608 28 nov 2022 0.00159445 25 nov 2022 0.00051607 24 nov 2022 0.00050329 23 nov 2022 0.00051074 22 nov 2022 0.00048127 21 nov 2022 0.00159948 18 nov 2022 0.00057003 17 nov 2022 0.00053953 16 nov 2022 0.00047293 15 nov 2022 0.00051332 14 nov 2022 0.00168956 11 nov 2022 0.00055617 10 nov 2022 0.00053394 09 nov 2022 0.00055531 08 nov 2022 0.00053476 07 nov 2022 0.00155225 04 nov 2022 0.0005971 03 nov 2022 0.00055484 02 nov 2022 0.00109181 31 oct 2022 0.00165311 28 oct 2022 0.00053063 27 oct 2022 0.00052749 26 oct 2022 0.00052164 25 oct 2022 0.00052666 24 oct 2022 0.00162733 21 oct 2022 0.00053691 20 oct 2022 0.00056017 19 oct 2022 0.00054193 18 oct 2022 0.00052809 17 oct 2022 0.00169367 14 oct 2022 0.00052927 13 oct 2022 0.0005415 11 oct 2022 0.00052394 10 oct 2022 0.0015038 07 oct 2022 0.00051865 06 oct 2022 0.00057201 05 oct 2022 0.00053695 04 oct 2022 0.00050671 03 oct 2022 0.00159585 30 sept 2022 0.00049508 29 sept 2022 0.00054011 28 sept 2022 0.00056524 27 sept 2022 0.00058212 26 sept 2022 0.00167161 23 sept 2022 0.00056568 22 sept 2022 0.00055281 21 sept 2022 0.0005373 20 sept 2022 0.00058178 19 sept 2022 0.00162568 16 sept 2022 0.00052928 15 sept 2022 0.00058263 14 sept 2022 0.00054327 13 sept 2022 0.00050534 12 sept 2022 0.00156582 09 sept 2022 0.00059136 08 sept 2022 0.00053364 07 sept 2022 0.00052198 06 sept 2022 0.00052717 05 sept 2022 0.00164535 02 sept 2022 0.0005181 01 sept 2022 0.00051524 31 ago 2022 0.00052355 30 ago 2022 0.00046289 29 ago 2022 0.00149968 26 ago 2022 0.00048605 25 ago 2022 0.00051839 24 ago 2022 0.00051227 23 ago 2022 0.00052818 22 ago 2022 0.00156004 19 ago 2022 0.00050351 18 ago 2022 0.00049659 17 ago 2022 0.00048324 16 ago 2022 0.0020382 12 ago 2022 0.00058762 11 ago 2022 0.00047736 10 ago 2022 0.00048767 09 ago 2022 0.00047063 08 ago 2022 0.00148916 05 ago 2022 0.00048586 04 ago 2022 0.00047758 03 ago 2022 0.00044156 02 ago 2022 0.00048257 01 ago 2022 0.00150719 29 jul 2022 0.00049459 28 jul 2022 0.00051702 27 jul 2022 0.00054318 26 jul 2022 0.00050613 25 jul 2022 0.00151954 22 jul 2022 0.00050131 21 jul 2022 0.00053113 20 jul 2022 0.00051135 19 jul 2022 0.00050831 18 jul 2022 0.00196232 14 jul 2022 0.00059673 13 jul 2022 0.00052923 12 jul 2022 0.00052871 11 jul 2022 0.00168101 08 jul 2022 0.00056096 07 jul 2022 0.00058484 06 jul 2022 0.000582 05 jul 2022 0.00056191 04 jul 2022 0.00164014 01 jul 2022 0.00053972 30 jun 2022 0.00047614 29 jun 2022 0.00051751 28 jun 2022 0.00051617 27 jun 2022 0.00158181 24 jun 2022 0.00105148 22 jun 2022 0.00051701 21 jun 2022 0.000309 20 jun 2022 0.00159649 17 jun 2022 0.00055585 16 jun 2022 0.00053235 15 jun 2022 0.00054498 14 jun 2022 0.00054849 13 jun 2022 0.00159356 10 jun 2022 0.00057882 09 jun 2022 0.00050579 08 jun 2022 0.00050376 07 jun 2022 0.00211481 03 jun 2022 0.00050836 02 jun 2022 0.00050008 01 jun 2022 0.00050327 31 may 2022 0.00051213 30 may 2022 0.00160658 27 may 2022 0.00105172 25 may 2022 0.00049313 24 may 2022 0.00049689 23 may 2022 0.00154445 20 may 2022 0.00051195 19 may 2022 0.00046559 18 may 2022 0.00069061 17 may 2022 0.00051874 16 may 2022 0.00166369 13 may 2022 0.00042489 12 may 2022 0.00053477 11 may 2022 0.00062698 10 may 2022 0.00207501 06 may 2022 0.00051546 05 may 2022 0.00052385 04 may 2022 0.00056083 03 may 2022 0.00052101 02 may 2022 0.0016165 29 abr 2022 0.00052975 28 abr 2022 0.00050313 27 abr 2022 0.0005358 26 abr 2022 0.00052758 25 abr 2022 0.00135113 22 abr 2022 0.00048175 21 abr 2022 0.00047246 20 abr 2022 0.00046939 19 abr 2022 0.00235914 14 abr 2022 0.00042982 13 abr 2022 0.0004105 12 abr 2022 0.00048325 11 abr 2022 0.00149986 08 abr 2022 0.00047241 07 abr 2022 0.00051083 06 abr 2022 0.00062003 05 abr 2022 0.00052548 04 abr 2022 0.00145215 01 abr 2022 0.00046625 31 mar 2022 0.00037155 30 mar 2022 0.00047149 29 mar 2022 0.00047791 28 mar 2022 0.00148782 25 mar 2022 0.0004821 24 mar 2022 0.00043779 23 mar 2022 0.00048411 22 mar 2022 0.00048315 21 mar 2022 0.00162307 18 mar 2022 0.00051978 17 mar 2022 0.00057092 16 mar 2022 0.00051912 15 mar 2022 0.00049933 14 mar 2022 0.00145214 11 mar 2022 0.00054351 10 mar 2022 0.00049199 09 mar 2022 0.00051152 08 mar 2022 0.00051237 07 mar 2022 0.00160224 04 mar 2022 0.00064104 03 mar 2022 0.0005317 02 mar 2022 0.00053087 01 mar 2022 0.00051042 28 feb 2022 0.00156916 25 feb 2022 0.00056009 24 feb 2022 0.00050353 23 feb 2022 0.00048388 22 feb 2022 0.00049054 21 feb 2022 0.00149884 18 feb 2022 0.00049184 17 feb 2022 0.00049065 16 feb 2022 0.00049576 15 feb 2022 0.00050242 14 feb 2022 0.00141493 11 feb 2022 0.00040861 10 feb 2022 0.00047462 09 feb 2022 0.00048598 08 feb 2022 0.00050936 07 feb 2022 0.00150602 04 feb 2022 0.00047941 03 feb 2022 0.00047035 02 feb 2022 0.00050954 01 feb 2022 0.00049093 31 ene 2022 0.00149941 28 ene 2022 0.00048907 27 ene 2022 0.00052678 26 ene 2022 0.00047808 25 ene 2022 0.00047952 24 ene 2022 0.00148446 21 ene 2022 0.00052914 20 ene 2022 0.00048937 19 ene 2022 0.00047491 18 ene 2022 0.00047435 17 ene 2022 0.00140729 14 ene 2022 0.00040754 13 ene 2022 0.00048345 12 ene 2022 0.0005797 11 ene 2022 0.00047515 10 ene 2022 0.0014256 07 ene 2022 0.00047889 06 ene 2022 0.00049444 05 ene 2022 0.00047965 04 ene 2022 0.00041508 03 ene 2022 0.00141419 31 dic 2021 0.00049599 30 dic 2021 0.00046719 29 dic 2021 0.000449 28 dic 2021 0.00047714 27 dic 2021 0.0018053 23 dic 2021 0.00046483 22 dic 2021 0.00047201 21 dic 2021 0.00049564 20 dic 2021 0.00151398 17 dic 2021 0.00046708 16 dic 2021 0.00047559 15 dic 2021 0.00043969 14 dic 2021 0.00046986 13 dic 2021 0.00142704 10 dic 2021 0.00059474 09 dic 2021 0.00055758 08 dic 2021 0.00054902 07 dic 2021 0.00029034 06 dic 2021 0.00157548 03 dic 2021 0.00049641 02 dic 2021 0.00049691 01 dic 2021 0.00052892 30 nov 2021 0.00072406 29 nov 2021 0.00190151 26 nov 2021 0.0006318 25 nov 2021 0.00063723 24 nov 2021 0.00054767 23 nov 2021 0.00072592 22 nov 2021 0.00184287 19 nov 2021 0.00063542 18 nov 2021 0.00052895 17 nov 2021 0.00063266 16 nov 2021 0.00056811 15 nov 2021 0.00179433 12 nov 2021 0.00059267 11 nov 2021 0.00061749 10 nov 2021 0.00044738 09 nov 2021 0.0004845 08 nov 2021 0.00147328 05 nov 2021 0.00048553 04 nov 2021 0.00047176 03 nov 2021 0.00051658 02 nov 2021 0.00187046 29 oct 2021 0.00045162 28 oct 2021 0.00045135 27 oct 2021 0.00046853 26 oct 2021 0.00047239 25 oct 2021 0.00139983 22 oct 2021 0.00024084 21 oct 2021 0.00044444 20 oct 2021 0.00055623 19 oct 2021 0.00044212 18 oct 2021 0.00137973 15 oct 2021 0.00045198 14 oct 2021 0.00046309 13 oct 2021 0.00045764 12 oct 2021 0.00044982 11 oct 2021 0.00139498 08 oct 2021 0.00050649 07 oct 2021 0.00030899 06 oct 2021 0.00037795 05 oct 2021 0.00052099 04 oct 2021 0.00138938 01 oct 2021 0.00046408 30 sept 2021 0.0004705 29 sept 2021 0.00042714 28 sept 2021 0.00043337 27 sept 2021 0.0014028 24 sept 2021 0.00013541 23 sept 2021 0.0004604 22 sept 2021 0.00047335 21 sept 2021 0.00048746 20 sept 2021 0.00103245 17 sept 2021 0.00049235 16 sept 2021 0.00054909 15 sept 2021 0.00046023 14 sept 2021 0.00044956 13 sept 2021 0.00137167 10 sept 2021 0.00051406 09 sept 2021 0.00046805 08 sept 2021 0.00046855 07 sept 2021 0.00047355 06 sept 2021 0.00142989 03 sept 2021 0.00043654 02 sept 2021 0.00052772 01 sept 2021 0.00047112 31 ago 2021 0.00047509 30 ago 2021 0.00143529 27 ago 2021 0.00047361 26 ago 2021 0.00046794 25 ago 2021 0.00049544 24 ago 2021 0.00047882 23 ago 2021 0.00144656 20 ago 2021 0.00047728 19 ago 2021 0.00049684 18 ago 2021 0.00047684 17 ago 2021 0.00048099 16 ago 2021 0.00148865 13 ago 2021 0.00048479 12 ago 2021 0.00050829 11 ago 2021 0.00051758 10 ago 2021 0.00053674 09 ago 2021 0.00142409 06 ago 2021 0.0005249 05 ago 2021 0.00045524 04 ago 2021 0.00047458 03 ago 2021 0.00047744 02 ago 2021 0.00144501 30 jul 2021 0.00050417 29 jul 2021 0.00048503 28 jul 2021 0.0005438 27 jul 2021 0.00052499 26 jul 2021 0.00151089 23 jul 2021 0.00053701 22 jul 2021 0.00049896 21 jul 2021 0.00052523 20 jul 2021 0.00050332 19 jul 2021 0.00149763 16 jul 2021 0.00050025 15 jul 2021 0.00051207 14 jul 2021 0.00051805 13 jul 2021 0.00055119 12 jul 2021 0.00156423 09 jul 2021 0.00051507 08 jul 2021 0.00052856 07 jul 2021 0.00051468 06 jul 2021 0.00058723 05 jul 2021 0.00282596 02 jul 2021 0.00050344 01 jul 2021 0.00049994 30 jun 2021 0.00050196 29 jun 2021 0.00050822 28 jun 2021 0.00149155 25 jun 2021 0.00051484 24 jun 2021 0.0010157 22 jun 2021 0.00051024 21 jun 2021 0.00166012 18 jun 2021 0.00051475 17 jun 2021 0.00051599 16 jun 2021 0.00057737 15 jun 2021 0.00049989 14 jun 2021 0.00152196 11 jun 2021 0.00066639 10 jun 2021 0.00069213 09 jun 2021 0.00063211 08 jun 2021 0.00063503 07 jun 2021 0.00187121 04 jun 2021 0.00068978 03 jun 2021 0.00060075 02 jun 2021 0.00058947 01 jun 2021 0.00061423 31 may 2021 0.00185828 28 may 2021 0.00062917 27 may 2021 0.0006128 26 may 2021 0.00061048 25 may 2021 0.00280825 21 may 2021 0.00073369 20 may 2021 0.00072682 19 may 2021 0.00070571 18 may 2021 0.00065626 17 may 2021 0.00215725 14 may 2021 0.00139094 12 may 2021 0.00059906 11 may 2021 0.00057919 10 may 2021 0.00155396 07 may 2021 0.00054418 06 may 2021 0.00049816 05 may 2021 0.00050067 04 may 2021 0.00042305 03 may 2021 0.00155462 30 abr 2021 0.00049522 29 abr 2021 0.00060162 28 abr 2021 0.00050233 27 abr 2021 0.00049833 26 abr 2021 0.00151938 23 abr 2021 0.00054118 22 abr 2021 0.00050856 21 abr 2021 0.00047038 20 abr 2021 0.00050416 19 abr 2021 0.00151528 16 abr 2021 0.00047636 15 abr 2021 0.00050597 14 abr 2021 0.00051491 13 abr 2021 0.00051336 12 abr 2021 0.00154276 09 abr 2021 0.00057103 08 abr 2021 0.0005434 07 abr 2021 0.0005083 06 abr 2021 0.0025823 01 abr 2021 0.00051286 31 mar 2021 0.00051083 30 mar 2021 0.00050141 29 mar 2021 0.00152359 26 mar 2021 0.00052172 25 mar 2021 0.00052105 24 mar 2021 0.00050566 23 mar 2021 0.00050776 22 mar 2021 0.00160791 19 mar 2021 0.00051447 18 mar 2021 0.00048226 17 mar 2021 0.0005188 16 mar 2021 0.00052689 15 mar 2021 0.00150794 12 mar 2021 0.00049068 11 mar 2021 0.00058048 10 mar 2021 0.00051162 09 mar 2021 0.00050719 08 mar 2021 0.00155689 05 mar 2021 0.00053881 04 mar 2021 0.0004661 03 mar 2021 0.00050906 02 mar 2021 0.00050343 01 mar 2021 0.0016008 26 feb 2021 0.00058827 25 feb 2021 0.00053956 24 feb 2021 0.00045328 23 feb 2021 0.00051351 22 feb 2021 0.0015055 19 feb 2021 0.00050227 18 feb 2021 0.00050017 17 feb 2021 0.0005038 16 feb 2021 0.00052139 15 feb 2021 0.00159901 12 feb 2021 0.00050892 11 feb 2021 0.00054912 10 feb 2021 0.00055339 09 feb 2021 0.00051692 08 feb 2021 0.00144176 05 feb 2021 0.00054088 04 feb 2021 0.00052567 03 feb 2021 0.00055153 02 feb 2021 0.00054167 01 feb 2021 0.00178235 29 ene 2021 0.00063232 28 ene 2021 0.00066814 27 ene 2021 0.00054537 26 ene 2021 0.00027508 25 ene 2021 0.00168934 22 ene 2021 0.00049785 21 ene 2021 0.00051468 20 ene 2021 0.00051966 19 ene 2021 0.00051879 18 ene 2021 0.00155331 15 ene 2021 0.00051975 14 ene 2021 0.00052842 13 ene 2021 0.00053507 12 ene 2021 0.00051199 11 ene 2021 0.0015439 08 ene 2021 0.00054473 07 ene 2021 0.00048805 06 ene 2021 0.00051292 05 ene 2021 0.00052149 04 ene 2021 0.00209278 31 dic 2020 0.00052929 30 dic 2020 0.00051873 29 dic 2020 0.00052678 28 dic 2020 0.00272365 23 dic 2020 0.00052542 22 dic 2020 0.000518 21 dic 2020 0.00152911 18 dic 2020 0.00051926 17 dic 2020 0.00051327 16 dic 2020 0.00052612 15 dic 2020 0.0005076 14 dic 2020 0.00157768 11 dic 2020 0.00052632 10 dic 2020 0.000505 09 dic 2020 0.00052661 08 dic 2020 0.00045742 07 dic 2020 0.00157373 04 dic 2020 0.00050716 03 dic 2020 0.00049974 02 dic 2020 0.00050971 01 dic 2020 0.00063778 30 nov 2020 0.0019437 27 nov 2020 0.00067617 26 nov 2020 0.00064815 25 nov 2020 0.00064977 24 nov 2020 0.00068592 23 nov 2020 0.00198837 20 nov 2020 0.00062191 19 nov 2020 0.00065349 18 nov 2020 0.00071999 17 nov 2020 0.00065707 16 nov 2020 0.0020331 13 nov 2020 0.0006997 12 nov 2020 0.00068583 11 nov 2020 0.00054002 10 nov 2020 0.00051289 09 nov 2020 0.00165089 06 nov 2020 0.00053963 05 nov 2020 0.00053935 04 nov 2020 0.00056475 03 nov 2020 0.0005706 02 nov 2020 0.00173629 30 oct 2020 0.0006315 29 oct 2020 0.00056094 28 oct 2020 0.00055141 27 oct 2020 0.00054423 26 oct 2020 0.00165728 23 oct 2020 0.00054728 22 oct 2020 0.00055012 21 oct 2020 0.00049024 20 oct 2020 0.00060065 19 oct 2020 0.00164808 16 oct 2020 0.00054102 15 oct 2020 0.00025772 14 oct 2020 0.00059476 13 oct 2020 0.0005386 12 oct 2020 0.00162456 09 oct 2020 0.00052758 08 oct 2020 0.00054738 07 oct 2020 0.00054332 06 oct 2020 0.0005964 05 oct 2020 0.0017226 02 oct 2020 0.0005663 01 oct 2020 0.00055727 30 sept 2020 0.00055694 29 sept 2020 0.00054906 28 sept 2020 0.00155785 25 sept 2020 0.0005597 24 sept 2020 0.00060355 23 sept 2020 0.00056628 22 sept 2020 0.00053665 21 sept 2020 0.00146214 18 sept 2020 0.00054109 17 sept 2020 0.00055045 16 sept 2020 0.00055605 15 sept 2020 0.00054538 14 sept 2020 0.00162697 11 sept 2020 0.00054782 10 sept 2020 0.00055008 09 sept 2020 0.00054905 08 sept 2020 0.00056094 07 sept 2020 0.00175182 04 sept 2020 0.00058756 03 sept 2020 0.00052349 02 sept 2020 0.00053809 01 sept 2020 0.00059251 31 ago 2020 0.00161333 28 ago 2020 0.00056882 27 ago 2020 0.00053737 26 ago 2020 0.00068967 25 ago 2020 0.00057251 24 ago 2020 0.00171266 21 ago 2020 0.00069025 20 ago 2020 0.00084167 19 ago 2020 0.0007374 18 ago 2020 0.00042679 17 ago 2020 0.00140116 14 ago 2020 0.00051854 13 ago 2020 0.00052239 12 ago 2020 0.00051854 11 ago 2020 0.00051396 10 ago 2020 0.00177808 07 ago 2020 0.00050445 06 ago 2020 0.00053348 05 ago 2020 0.00029705 04 ago 2020 0.00049881 03 ago 2020 0.0017559 31 jul 2020 0.00053218 30 jul 2020 0.00053824 29 jul 2020 0.00050845 28 jul 2020 0.00055301 27 jul 2020 0.00154579 24 jul 2020 0.00066138 23 jul 2020 0.00053905 22 jul 2020 0.00058432 21 jul 2020 0.00054545 20 jul 2020 0.00101381 17 jul 2020 0.00054551 16 jul 2020 0.00053424 15 jul 2020 0.00055958 14 jul 2020 0.00055755 13 jul 2020 0.0016199 10 jul 2020 0.00046566 09 jul 2020 0.00056614 08 jul 2020 0.00047033 07 jul 2020 0.00053652 06 jul 2020 0.00167345 03 jul 2020 0.00055459 02 jul 2020 0.00055184 01 jul 2020 0.00061242 30 jun 2020 0.00057115 29 jun 2020 0.00167644 26 jun 2020 0.00055645 25 jun 2020 0.00053967 24 jun 2020 0.00093145 22 jun 2020 0.00163475 19 jun 2020 0.00055654 18 jun 2020 0.00034348 17 jun 2020 0.00057457 16 jun 2020 0.00057081 15 jun 2020 0.00164271 12 jun 2020 0.00055529 11 jun 2020 0.00057591 10 jun 2020 0.00065019 09 jun 2020 0.00070419 08 jun 2020 0.00165093 05 jun 2020 0.00047504 04 jun 2020 0.00038983 03 jun 2020 0.00051215 02 jun 2020 0.00224893 29 may 2020 0.00052071 28 may 2020 0.00056274 27 may 2020 0.00054391 26 may 2020 0.00069159 25 may 2020 0.00175141 22 may 2020 0.0011718 20 may 2020 0.00046513 19 may 2020 0.00050795 18 may 2020 0.00098126 15 may 2020 0.00046899 14 may 2020 0.00046159 13 may 2020 0.00045371 12 may 2020 0.0004682 11 may 2020 0.00146436 08 may 2020 0.00046222 07 may 2020 0.0004745 06 may 2020 0.00047403 05 may 2020 0.00047213 04 may 2020 0.00167297 30 abr 2020 0.00057688 29 abr 2020 0.00047888 28 abr 2020 0.00058757 27 abr 2020 0.0017306 24 abr 2020 0.00056733 23 abr 2020 0.0004816 22 abr 2020 0.00051563 21 abr 2020 0.00058338 20 abr 2020 0.00162842 17 abr 2020 0.00059428 16 abr 2020 0.00058939 15 abr 2020 0.00057712 14 abr 2020 0.00293185 09 abr 2020 0.00065055 08 abr 2020 0.00057204 07 abr 2020 0.00057905 06 abr 2020 0.0018435 03 abr 2020 0.00061296 02 abr 2020 0.00060546 01 abr 2020 0.00059443 31 mar 2020 0.00061123 30 mar 2020 0.00168455 27 mar 2020 0.00056937 26 mar 2020 0.00059903 25 mar 2020 0.00073772 24 mar 2020 0.00063623 23 mar 2020 0.00189878 20 mar 2020 0.00065771 19 mar 2020 0.00066042 18 mar 2020 0.0006414 17 mar 2020 0.00060014 16 mar 2020 0.00183726 13 mar 2020 0.00057945 12 mar 2020 0.00055183 11 mar 2020 0.00044878 10 mar 2020 0.0005557 09 mar 2020 0.00161731 06 mar 2020 0.0005609 05 mar 2020 0.00053281 04 mar 2020 0.00054922 03 mar 2020 0.00066407 02 mar 2020 0.00170388 28 feb 2020 0.00055912 27 feb 2020 0.00056609 26 feb 2020 0.00066036 25 feb 2020 0.00053574 24 feb 2020 0.00172367 21 feb 2020 0.00057038 20 feb 2020 0.00057409 19 feb 2020 0.00057489 18 feb 2020 0.00057722 17 feb 2020 0.00174373 14 feb 2020 0.00057416 13 feb 2020 0.00058892 12 feb 2020 0.00056321 11 feb 2020 0.00068492 10 feb 2020 0.00170604 07 feb 2020 0.00056962 06 feb 2020 0.00060234 05 feb 2020 0.00059786 04 feb 2020 0.0005661 03 feb 2020 0.00174668 31 ene 2020 0.00057309 30 ene 2020 0.00057269 29 ene 2020 0.00058566 28 ene 2020 0.00062446 27 ene 2020 0.00173879 24 ene 2020 0.00059477 23 ene 2020 0.00052296 22 ene 2020 0.00058343 21 ene 2020 0.00057201 20 ene 2020 0.00183385 17 ene 2020 0.00058895 16 ene 2020 0.00057137 15 ene 2020 0.00057259 14 ene 2020 0.0005494 13 ene 2020 0.00173113 10 ene 2020 0.00056394 09 ene 2020 0.00056033 08 ene 2020 0.00049963 07 ene 2020 0.00056885 06 ene 2020 0.00174222 03 ene 2020 0.00056705 02 ene 2020 0.0011643 31 dic 2019 0.00056569 30 dic 2019 0.00172436 27 dic 2019 0.00227743 23 dic 2019 0.00172733 20 dic 2019 0.00057224 19 dic 2019 0.00057204 18 dic 2019 0.000571 17 dic 2019 0.0005549 16 dic 2019 0.00174045 13 dic 2019 0.00056614 12 dic 2019 0.0005563 11 dic 2019 0.00057649 10 dic 2019 0.00059249 09 dic 2019 0.00182209 06 dic 2019 0.00060086 05 dic 2019 0.00060558 04 dic 2019 0.00062879 03 dic 2019 0.00060889 02 dic 2019 0.00185825 29 nov 2019 0.00058694 28 nov 2019 0.00061434 27 nov 2019 0.00063133 26 nov 2019 0.00067829 25 nov 2019 0.001861 22 nov 2019 0.00060233 21 nov 2019 0.00058832 20 nov 2019 0.00073113 19 nov 2019 0.00060484 18 nov 2019 0.00185079 15 nov 2019 0.00063249 14 nov 2019 0.00061314 13 nov 2019 0.00090353 12 nov 2019 0.00060259 11 nov 2019 0.00183614 08 nov 2019 0.00059562 07 nov 2019 0.00059708 06 nov 2019 0.00060589 05 nov 2019 0.00056523 04 nov 2019 0.00249283 31 oct 2019 0.00059814 30 oct 2019 0.00061276 29 oct 2019 0.00060412 28 oct 2019 0.00185433 25 oct 2019 0.00056282 24 oct 2019 0.00063844 23 oct 2019 0.00062354 22 oct 2019 0.00059849 21 oct 2019 0.00179748 18 oct 2019 0.00067861 17 oct 2019 0.00059101 16 oct 2019 0.0005989 15 oct 2019 0.0006036 14 oct 2019 0.00182773 11 oct 2019 0.00060404 10 oct 2019 0.00060929 09 oct 2019 0.00060927 08 oct 2019 0.00061315 07 oct 2019 0.00183379 04 oct 2019 0.00059709 03 oct 2019 0.00067431 02 oct 2019 0.00060149 01 oct 2019 0.00061788 30 sept 2019 0.0017979 27 sept 2019 0.00062541 26 sept 2019 0.00065831 25 sept 2019 0.00059101 24 sept 2019 0.00066929 23 sept 2019 0.00188699 20 sept 2019 0.00060319 19 sept 2019 0.00060796 18 sept 2019 0.00058942 17 sept 2019 0.00060945 16 sept 2019 0.00185098 13 sept 2019 0.00062148 12 sept 2019 0.00060539 11 sept 2019 0.00061489 10 sept 2019 0.00060885 09 sept 2019 0.00189149 06 sept 2019 0.00061471 05 sept 2019 0.00074886 04 sept 2019 0.00070555 03 sept 2019 0.00062653 02 sept 2019 0.00191698 30 ago 2019 0.00062222 29 ago 2019 0.00061381 28 ago 2019 0.00061738 27 ago 2019 0.00066114 26 ago 2019 0.00187387 23 ago 2019 0.00061351 22 ago 2019 0.00061965 21 ago 2019 0.00060846 20 ago 2019 0.00061468 19 ago 2019 0.00187638 16 ago 2019 0.00142698 14 ago 2019 0.00066407 13 ago 2019 0.00096795 12 ago 2019 0.00182476 09 ago 2019 0.00060938 08 ago 2019 0.00061659 07 ago 2019 0.00061922 06 ago 2019 0.00063843 05 ago 2019 0.0019496 02 ago 2019 0.00061355 01 ago 2019 0.00057904 31 jul 2019 0.00061153 30 jul 2019 0.0006497 29 jul 2019 0.00192973 26 jul 2019 0.00061696 25 jul 2019 0.0005693 24 jul 2019 0.00069329 23 jul 2019 0.00062841 22 jul 2019 0.00187237 19 jul 2019 0.00065952 18 jul 2019 0.00061744 17 jul 2019 0.00065371 16 jul 2019 0.00059966 15 jul 2019 0.00189257 12 jul 2019 0.00062259 11 jul 2019 0.00062539 10 jul 2019 0.00063582 09 jul 2019 0.00062624 08 jul 2019 0.0019367 05 jul 2019 0.00062198 04 jul 2019 0.00061841 03 jul 2019 0.0006912 02 jul 2019 0.00062683 01 jul 2019 0.00198992 28 jun 2019 0.00062226 27 jun 2019 0.00062397 26 jun 2019 0.00064364 25 jun 2019 0.00049453 24 jun 2019 0.00188327 21 jun 2019 0.00062508 20 jun 2019 0.00060434 19 jun 2019 0.00064594 18 jun 2019 0.00064378 17 jun 2019 0.00189058 14 jun 2019 0.00063153 13 jun 2019 0.00064117 12 jun 2019 0.00067911 11 jun 2019 0.00256257 07 jun 2019 0.00063266 06 jun 2019 0.00062281 05 jun 2019 0.0008834 04 jun 2019 0.00064754 03 jun 2019 0.00232315 31 may 2019 0.0012547 29 may 2019 0.00063588 28 may 2019 0.00063583 27 may 2019 0.00181006 24 may 2019 0.0006324 23 may 2019 0.00064562 22 may 2019 0.00055884 21 may 2019 0.00065876 20 may 2019 0.00213898 17 may 2019 0.00063933 16 may 2019 0.00055528 15 may 2019 0.00065623 14 may 2019 0.00065656 13 may 2019 0.00236521 10 may 2019 0.00141023 08 may 2019 0.00068911 07 may 2019 0.0006571 06 may 2019 0.002223 03 may 2019 0.00063127 02 may 2019 0.0008646 30 abr 2019 0.00062856 29 abr 2019 0.00196241 26 abr 2019 0.00064015 25 abr 2019 0.00072017 24 abr 2019 0.00066206 23 abr 2019 0.00322097 18 abr 2019 0.00063255 17 abr 2019 0.00062193 16 abr 2019 0.00070255 15 abr 2019 0.00189467 12 abr 2019 0.00057325 11 abr 2019 0.00066922 10 abr 2019 0.00061567 09 abr 2019 0.00082595 08 abr 2019 0.00177566 05 abr 2019 0.00064125 04 abr 2019 0.00064422 03 abr 2019 0.00087753 02 abr 2019 0.00068826 01 abr 2019 0.00185932 29 mar 2019 0.00061757 28 mar 2019 0.00063036 27 mar 2019 0.00062341 26 mar 2019 0.00060733 25 mar 2019 0.00189204 22 mar 2019 0.00062475 21 mar 2019 0.00065484 20 mar 2019 0.00063354 19 mar 2019 0.00059477 18 mar 2019 0.00194461 15 mar 2019 0.00061475 14 mar 2019 0.00061862 13 mar 2019 0.00062212 12 mar 2019 0.00063982 11 mar 2019 0.0019589 08 mar 2019 0.00062134 07 mar 2019 0.0005996 06 mar 2019 0.00083974 05 mar 2019 0.00059579 04 mar 2019 0.00198859 01 mar 2019 0.00062026 28 feb 2019 0.00059388 27 feb 2019 0.00055306 26 feb 2019 0.00055229 25 feb 2019 0.00210313 22 feb 2019 0.00060879 21 feb 2019 0.00054694 20 feb 2019 0.00060001 19 feb 2019 0.000591 18 feb 2019 0.00188662 15 feb 2019 0.00056472 14 feb 2019 0.00061628 13 feb 2019 0.00097471 12 feb 2019 0.00061313 11 feb 2019 0.00171317 08 feb 2019 0.00063422 07 feb 2019 0.00066268 06 feb 2019 0.00067669 05 feb 2019 0.00062519 04 feb 2019 0.00188684 01 feb 2019 0.00068567 31 ene 2019 0.00061588 30 ene 2019 0.00061366 29 ene 2019 0.00062553 28 ene 2019 0.00188452 25 ene 2019 0.00063297 24 ene 2019 0.00063235 23 ene 2019 0.00069848 22 ene 2019 0.00060631 21 ene 2019 0.00200488 18 ene 2019 0.00066827 17 ene 2019 0.0006235 16 ene 2019 0.00060642 15 ene 2019 0.00062373 14 ene 2019 0.0020859 11 ene 2019 0.00059347 10 ene 2019 0.0005969 09 ene 2019 0.00060885 08 ene 2019 0.00066992 07 ene 2019 0.00180558 04 ene 2019 0.00069913 03 ene 2019 0.00061719 02 ene 2019 0.00123157 31 dic 2018 0.00190043 28 dic 2018 0.00061508 27 dic 2018 0.00380591 21 dic 2018 0.00062869 20 dic 2018 0.0006434 19 dic 2018 0.00064019 18 dic 2018 0.00064776 17 dic 2018 0.00187671 14 dic 2018 0.00065463 13 dic 2018 0.00064904 12 dic 2018 0.00065589 11 dic 2018 0.0006973 10 dic 2018 0.00198768 07 dic 2018 0.00067777 06 dic 2018 0.00064792 05 dic 2018 0.00067494 04 dic 2018 0.00063351 03 dic 2018 0.00195203 30 nov 2018 0.00063791 29 nov 2018 0.00062663 28 nov 2018 0.00063523 27 nov 2018 0.00063904 26 nov 2018 0.0019547 23 nov 2018 0.00075728 22 nov 2018 0.00063901 21 nov 2018 0.00063628 20 nov 2018 0.00077879 19 nov 2018 0.00200366 16 nov 2018 0.00065161 15 nov 2018 0.00068406 14 nov 2018 0.00068038 13 nov 2018 0.00100553 12 nov 2018 0.00204858 09 nov 2018 0.00066387 08 nov 2018 0.00065311 07 nov 2018 0.00064617 06 nov 2018 0.00066628 05 nov 2018 0.00247742 02 nov 2018 0.00129112 31 oct 2018 0.00065445 30 oct 2018 0.00066652 29 oct 2018 0.00200469 26 oct 2018 0.00065669 25 oct 2018 0.00066344 24 oct 2018 0.00064832 23 oct 2018 0.00063901 22 oct 2018 0.00197887 19 oct 2018 0.00063431 18 oct 2018 0.00064175 17 oct 2018 0.0006849 16 oct 2018 0.00062053 15 oct 2018 0.00190547 12 oct 2018 0.0006458 11 oct 2018 0.00064483 10 oct 2018 0.00064485 09 oct 2018 0.00065784 08 oct 2018 0.00168449 05 oct 2018 0.00065077 04 oct 2018 0.00068751 03 oct 2018 0.00087806 02 oct 2018 0.00064648 01 oct 2018 0.0019699 28 sept 2018 0.00061038 27 sept 2018 0.00060404 26 sept 2018 0.00061884 25 sept 2018 0.00060759 24 sept 2018 0.00193245 21 sept 2018 0.0006205 20 sept 2018 0.00065716 19 sept 2018 0.00058544 18 sept 2018 0.00061692 17 sept 2018 0.00192682 14 sept 2018 0.00061913 13 sept 2018 0.00061942 12 sept 2018 0.00062 11 sept 2018 0.00062229 10 sept 2018 0.00197061 07 sept 2018 0.00058973 06 sept 2018 0.00065377 05 sept 2018 0.00100845 04 sept 2018 0.00062892 03 sept 2018 0.00176173 31 ago 2018 0.0006135 30 ago 2018 0.00035429 29 ago 2018 0.00064537 28 ago 2018 0.00061504 27 ago 2018 0.00191047 24 ago 2018 0.00061884 23 ago 2018 0.000605 22 ago 2018 0.00061201 21 ago 2018 0.00060887 20 ago 2018 0.00208929 17 ago 2018 0.00069312 16 ago 2018 0.00110197 14 ago 2018 0.00065697 13 ago 2018 0.00248258 10 ago 2018 0.0006339 09 ago 2018 0.00062662 08 ago 2018 0.00063883 07 ago 2018 0.00061597 06 ago 2018 0.00198456 03 ago 2018 0.00065836 02 ago 2018 0.00062374 01 ago 2018 0.00061238 31 jul 2018 0.00061217 30 jul 2018 0.00192816 27 jul 2018 0.00062266 26 jul 2018 0.00062045 25 jul 2018 0.00071948 24 jul 2018 0.00062374 23 jul 2018 0.0019367 20 jul 2018 0.00060795 19 jul 2018 0.00065454 18 jul 2018 0.00068935 17 jul 2018 0.00063379 16 jul 2018 0.00197304 13 jul 2018 0.00064086 12 jul 2018 0.0006448 11 jul 2018 0.00066701 10 jul 2018 0.00063975 09 jul 2018 0.00197626 06 jul 2018 0.0006505 05 jul 2018 0.0006604 04 jul 2018 0.00066148 03 jul 2018 0.00063645 02 jul 2018 0.00204325 29 jun 2018 0.00066133 28 jun 2018 0.00066948 27 jun 2018 0.00065214 26 jun 2018 0.00063158 25 jun 2018 0.00194727 22 jun 2018 0.00062878 21 jun 2018 0.00063939 20 jun 2018 0.00063209 19 jun 2018 0.00063754 18 jun 2018 0.00198114 15 jun 2018 0.0006387 14 jun 2018 0.00062462 13 jun 2018 0.00062962 12 jun 2018 0.00062436 11 jun 2018 0.00192978 08 jun 2018 0.00062809 07 jun 2018 0.00105706 06 jun 2018 0.00065013 05 jun 2018 0.00066479 04 jun 2018 0.00198485 01 jun 2018 0.00066307 31 may 2018 0.00059504 30 may 2018 0.00062941 29 may 2018 0.00062965 28 may 2018 0.00195108 25 may 2018 0.00064839 24 may 2018 0.00061123 23 may 2018 0.00062274 22 may 2018 0.00261508 18 may 2018 0.00066786 17 may 2018 0.00062369 16 may 2018 0.00062654 15 may 2018 0.00064196 14 may 2018 0.00217121 11 may 2018 0.00152946 09 may 2018 0.00063186 08 may 2018 0.00064736 07 may 2018 0.00200326 04 may 2018 0.00068623 03 may 2018 0.00067916 02 may 2018 0.0012746 30 abr 2018 0.00196 27 abr 2018 0.00064199 26 abr 2018 0.00064334 25 abr 2018 0.00080578 24 abr 2018 0.00066917 23 abr 2018 0.00198401 20 abr 2018 0.00060684 19 abr 2018 0.00060695 18 abr 2018 0.00061963 17 abr 2018 0.00061549 16 abr 2018 0.00186947 13 abr 2018 0.00057963 12 abr 2018 0.00070147 11 abr 2018 0.00059487 10 abr 2018 0.00059583 09 abr 2018 0.00187205 06 abr 2018 0.0006154 05 abr 2018 0.0006714 04 abr 2018 0.00061253 03 abr 2018 0.00306423 29 mar 2018 0.00065299 28 mar 2018 0.00063251 27 mar 2018 0.00060633 26 mar 2018 0.00186182 23 mar 2018 0.00062665 22 mar 2018 0.00062888 21 mar 2018 0.0006182 20 mar 2018 0.00064479 19 mar 2018 0.00191429 16 mar 2018 0.00061282 15 mar 2018 0.00053349 14 mar 2018 0.00053973 13 mar 2018 0.00055024 12 mar 2018 0.00166543 09 mar 2018 0.00054411 08 mar 2018 0.0005311 07 mar 2018 0.00053231 06 mar 2018 0.0005342 05 mar 2018 0.00168871 02 mar 2018 0.00052889 01 mar 2018 0.00052355 28 feb 2018 0.00053665 27 feb 2018 0.00052003 26 feb 2018 0.00168473 23 feb 2018 0.00052824 22 feb 2018 0.00053347 21 feb 2018 0.0005344 20 feb 2018 0.00068769 19 feb 2018 0.0017354 16 feb 2018 0.00047411 15 feb 2018 0.00051063 14 feb 2018 0.00052483 13 feb 2018 0.00080773 12 feb 2018 0.00184422 09 feb 2018 0.00036851 08 feb 2018 0.00062273 07 feb 2018 0.00059227 06 feb 2018 0.00060016 05 feb 2018 0.00177657 02 feb 2018 0.00057127 01 feb 2018 0.00057881 31 ene 2018 0.00058035 30 ene 2018 0.00059191 29 ene 2018 0.00176126 26 ene 2018 0.00057266 25 ene 2018 0.0005712 24 ene 2018 0.0006371 23 ene 2018 0.00057964 22 ene 2018 0.00179946 19 ene 2018 0.000573 18 ene 2018 0.0005944 17 ene 2018 0.00057857 16 ene 2018 0.00059089 15 ene 2018 0.00177487 12 ene 2018 0.000598 11 ene 2018 0.00059554 10 ene 2018 0.000649 09 ene 2018 0.000625 08 ene 2018 0.001802 05 ene 2018 0.000594 04 ene 2018 0.000607 03 ene 2018 0.000593 02 ene 2018 0.002406 29 dic 2017 0.000607 28 dic 2017 0.000607 27 dic 2017 0.002997 22 dic 2017 0.00063043 21 dic 2017 0.000612 20 dic 2017 0.000606 19 dic 2017 0.00060288 18 dic 2017 0.001826 15 dic 2017 0.00060659 14 dic 2017 0.00060284 13 dic 2017 0.00061243 12 dic 2017 0.00060 11 dic 2017 0.001836 08 dic 2017 0.000607 07 dic 2017 0.00061879 06 dic 2017 0.000606 05 dic 2017 0.00062 04 dic 2017 0.001825 01 dic 2017 0.00059466 30 nov 2017 0.000598 29 nov 2017 0.000605 28 nov 2017 0.000591 27 nov 2017 0.001787 24 nov 2017 0.00058943 23 nov 2017 0.000597 22 nov 2017 0.00060758 21 nov 2017 0.00061519 20 nov 2017 0.001947 17 nov 2017 0.000643 16 nov 2017 0.000612 15 nov 2017 0.0006235 14 nov 2017 0.000613 13 nov 2017 0.002148 10 nov 2017 0.000624 09 nov 2017 0.00077855 08 nov 2017 0.000405 07 nov 2017 0.00063881 06 nov 2017 0.00197667 03 nov 2017 0.000633 02 nov 2017 0.001221 31 oct 2017 0.000591 30 oct 2017 0.001964 27 oct 2017 0.00063608 26 oct 2017 0.000612 25 oct 2017 0.00062055 24 oct 2017 0.0006203 23 oct 2017 0.001862 20 oct 2017 0.000597 19 oct 2017 0.00069801 18 oct 2017 0.000631 17 oct 2017 0.000618 16 oct 2017 0.00186 13 oct 2017 0.00064576 12 oct 2017 0.00069982 11 oct 2017 0.000639 10 oct 2017 0.00062018 09 oct 2017 0.001901 06 oct 2017 0.000651 05 oct 2017 0.00071373 04 oct 2017 0.000626 03 oct 2017 0.00062182 02 oct 2017 0.001906 29 sept 2017 0.00067354 28 sept 2017 0.000634 27 sept 2017 0.000601 26 sept 2017 0.000672 25 sept 2017 0.001988 22 sept 2017 0.00066649 21 sept 2017 0.00068 20 sept 2017 0.000629 19 sept 2017 0.00063 18 sept 2017 0.001848 15 sept 2017 0.000614 14 sept 2017 0.00062 13 sept 2017 0.000613 12 sept 2017 0.000594 11 sept 2017 0.00182701 08 sept 2017 0.000603 07 sept 2017 0.000608 06 sept 2017 0.000614 05 sept 2017 0.000644 04 sept 2017 0.001869 01 sept 2017 0.000613 31 ago 2017 0.000607 30 ago 2017 0.000605 29 ago 2017 0.000618 28 ago 2017 0.001781 25 ago 2017 0.00061275 24 ago 2017 0.00061562 23 ago 2017 0.00061485 22 ago 2017 0.00069381 21 ago 2017 0.00176345 18 ago 2017 0.000625 17 ago 2017 0.00061881 16 ago 2017 0.00117 14 ago 2017 0.001924 11 ago 2017 0.000645 10 ago 2017 0.000852 09 ago 2017 0.000631 08 ago 2017 0.00060988 07 ago 2017 0.001943 04 ago 2017 0.000637 03 ago 2017 0.00062923 02 ago 2017 0.00061523 01 ago 2017 0.00062541 31 jul 2017 0.00193 28 jul 2017 0.000608 27 jul 2017 0.00064 26 jul 2017 0.000636 25 jul 2017 0.000629 24 jul 2017 0.001982 21 jul 2017 0.00063535 20 jul 2017 0.00061 19 jul 2017 0.00064278 18 jul 2017 0.000652 17 jul 2017 0.00198623 14 jul 2017 0.00062753 13 jul 2017 0.000746 12 jul 2017 0.000657 11 jul 2017 0.000648 10 jul 2017 0.001997 07 jul 2017 0.00065082 06 jul 2017 0.000667 05 jul 2017 0.000656 04 jul 2017 0.000656 03 jul 2017 0.0020784 30 jun 2017 0.000647 29 jun 2017 0.00066328 28 jun 2017 0.000647 27 jun 2017 0.000656 26 jun 2017 0.002751 22 jun 2017 0.000672 21 jun 2017 0.000631 20 jun 2017 0.000669 19 jun 2017 0.00182392 16 jun 2017 0.0006946 15 jun 2017 0.00067704 14 jun 2017 0.00066834 13 jun 2017 0.00067585 12 jun 2017 0.0020797 09 jun 2017 0.00057263 08 jun 2017 0.00062884 07 jun 2017 0.00064041 06 jun 2017 0.00265344 02 jun 2017 0.00066891 01 jun 2017 0.00064103 31 may 2017 0.00065066 30 may 2017 0.00063575 29 may 2017 0.00205396 26 may 2017 0.00143202 24 may 2017 0.00067894 23 may 2017 0.00066966 22 may 2017 0.0020467 19 may 2017 0.00069679 18 may 2017 0.00067236 17 may 2017 0.00079687 16 may 2017 0.00067762 15 may 2017 0.00198791 12 may 2017 0.00066677 11 may 2017 0.00064781 10 may 2017 0.00079444 09 may 2017 0.00063734 08 may 2017 0.00202843 05 may 2017 0.00065762 04 may 2017 0.00067256 03 may 2017 0.00067136 02 may 2017 0.00267957 28 abr 2017 0.00066094 27 abr 2017 0.00069069 26 abr 2017 0.0006536 25 abr 2017 0.00068186 24 abr 2017 0.00205343 21 abr 2017 0.00073358 20 abr 2017 0.00067477 19 abr 2017 0.00068263 18 abr 2017 0.00349613 13 abr 2017 0.00069661 12 abr 2017 0.000712 11 abr 2017 0.00071091 10 abr 2017 0.002164 07 abr 2017 0.000675 06 abr 2017 0.000688 05 abr 2017 0.000695 04 abr 2017 0.000616 03 abr 2017 0.00212 31 mar 2017 0.00071 30 mar 2017 0.000686 29 mar 2017 0.000709 28 mar 2017 0.000669 27 mar 2017 0.0023 24 mar 2017 0.000709 23 mar 2017 0.000704 22 mar 2017 0.000676 21 mar 2017 0.000664 20 mar 2017 0.002043 17 mar 2017 0.000638 16 mar 2017 0.000707 15 mar 2017 0.000692 14 mar 2017 0.000683 13 mar 2017 0.002071 10 mar 2017 0.000703 09 mar 2017 0.00071 08 mar 2017 0.00071 07 mar 2017 0.000704 06 mar 2017 0.00209 03 mar 2017 0.000686 02 mar 2017 0.000734 01 mar 2017 0.000802 28 feb 2017 0.000682 27 feb 2017 0.002151 24 feb 2017 0.00071 23 feb 2017 0.000693 22 feb 2017 0.000692 21 feb 2017 0.000699 20 feb 2017 0.002103 17 feb 2017 0.000694 16 feb 2017 0.000675 15 feb 2017 0.000652 14 feb 2017 0.00069 13 feb 2017 0.002282 10 feb 2017 0.00088 09 feb 2017 0.000666 08 feb 2017 0.000693 07 feb 2017 0.000684 06 feb 2017 0.002003 03 feb 2017 0.000619 02 feb 2017 0.000672 01 feb 2017 0.00083 31 ene 2017 0.000699 30 ene 2017 0.001991 27 ene 2017 0.000718 26 ene 2017 0.000606 25 ene 2017 0.000677 24 ene 2017 0.000678 23 ene 2017 0.001967 20 ene 2017 0.000655 19 ene 2017 0.000672 18 ene 2017 0.000662 17 ene 2017 0.000659 16 ene 2017 0.002028 13 ene 2017 0.000706 12 ene 2017 0.000668 11 ene 2017 0.000684 10 ene 2017 0.000673 09 ene 2017 0.002084 06 ene 2017 0.000711 05 ene 2017 0.000686 04 ene 2017 0.000732 03 ene 2017 0.000704 02 ene 2017 0.0021 30 dic 2016 0.000698 29 dic 2016 0.000696 28 dic 2016 0.000702 27 dic 2016 0.002781 23 dic 2016 0.00070 22 dic 2016 0.000696 21 dic 2016 0.000734 20 dic 2016 0.000692 19 dic 2016 0.002117 16 dic 2016 0.000808 15 dic 2016 0.001114 14 dic 2016 0.000679 13 dic 2016 0.000598 12 dic 2016 0.00206 09 dic 2016 0.000665 08 dic 2016 0.000704 07 dic 2016 0.000699 06 dic 2016 0.00070 05 dic 2016 0.002116 02 dic 2016 0.000709 01 dic 2016 0.00071 30 nov 2016 0.000742 29 nov 2016 0.000739 28 nov 2016 0.002152 25 nov 2016 0.000722 24 nov 2016 0.000709 23 nov 2016 0.000681 22 nov 2016 0.000694 21 nov 2016 0.002143 18 nov 2016 0.000711 17 nov 2016 0.000848 16 nov 2016 0.000706 15 nov 2016 0.000697 14 nov 2016 0.002105 11 nov 2016 0.000653 10 nov 2016 0.000688 09 nov 2016 0.000846 08 nov 2016 0.000693 07 nov 2016 0.001997 04 nov 2016 0.000664 03 nov 2016 0.000687 02 nov 2016 0.001377 31 oct 2016 0.002027 28 oct 2016 0.000677 27 oct 2016 0.00071 26 oct 2016 0.000665 25 oct 2016 0.000629 24 oct 2016 0.001949 21 oct 2016 0.000673 20 oct 2016 0.00068 19 oct 2016 0.000672 18 oct 2016 0.000659 17 oct 2016 0.002049 14 oct 2016 0.000652 13 oct 2016 0.000639 12 oct 2016 0.000666 11 oct 2016 0.000662 10 oct 2016 0.00199 07 oct 2016 0.000679 06 oct 2016 0.000541 05 oct 2016 0.000751 04 oct 2016 0.000676 03 oct 2016 0.001865 30 sept 2016 0.000648 29 sept 2016 0.000624 28 sept 2016 0.000672 27 sept 2016 0.000661 26 sept 2016 0.00201 23 sept 2016 0.000665 22 sept 2016 0.00067 21 sept 2016 0.000682 20 sept 2016 0.000656 19 sept 2016 0.001935 16 sept 2016 0.000667 15 sept 2016 0.000662 14 sept 2016 0.000651 13 sept 2016 0.000636 12 sept 2016 0.001952 09 sept 2016 0.000651 08 sept 2016 0.000633 07 sept 2016 0.000611 06 sept 2016 0.000652 05 sept 2016 0.00198 02 sept 2016 0.000647 01 sept 2016 0.000651 31 ago 2016 0.000692 30 ago 2016 0.000655 29 ago 2016 0.001989 26 ago 2016 0.000653 25 ago 2016 0.000613 24 ago 2016 0.000656 23 ago 2016 0.000691 22 ago 2016 0.00195 19 ago 2016 0.00064 18 ago 2016 0.000643 17 ago 2016 0.000714 16 ago 2016 0.002861 12 ago 2016 0.000647 11 ago 2016 0.00063 10 ago 2016 0.000843 09 ago 2016 0.000649 08 ago 2016 0.001916 05 ago 2016 0.00065 04 ago 2016 0.000655 03 ago 2016 0.000613 02 ago 2016 0.000643 01 ago 2016 0.001984 29 jul 2016 0.000658 28 jul 2016 0.000655 27 jul 2016 0.00063 26 jul 2016 0.000649 25 jul 2016 0.001988 22 jul 2016 0.000709 21 jul 2016 0.000648 20 jul 2016 0.000668 19 jul 2016 0.00067 18 jul 2016 0.002032 15 jul 2016 0.000667 14 jul 2016 0.000657 13 jul 2016 0.000659 12 jul 2016 0.000703 11 jul 2016 0.002021 08 jul 2016 0.000681 07 jul 2016 0.000672 06 jul 2016 0.00067 05 jul 2016 0.000665 04 jul 2016 0.002075 01 jul 2016 0.000707 30 jun 2016 0.001089 29 jun 2016 0.000722 28 jun 2016 0.000723 27 jun 2016 0.002237 24 jun 2016 0.001771 22 jun 2016 0.000768 21 jun 2016 0.000715 20 jun 2016 0.002594 17 jun 2016 0.000699 16 jun 2016 0.000774 15 jun 2016 0.000682 14 jun 2016 0.000619 13 jun 2016 0.001974 10 jun 2016 0.000644 09 jun 2016 0.000635 08 jun 2016 0.000645 07 jun 2016 0.000646 06 jun 2016 0.002038 03 jun 2016 0.000662 02 jun 2016 0.000678 01 jun 2016 0.000779 31 may 2016 0.000705 30 may 2016 0.002088 27 may 2016 0.000719 26 may 2016 0.000696 25 may 2016 0.000701 24 may 2016 0.000705 23 may 2016 0.00212 20 may 2016 0.000649 19 may 2016 0.00073 18 may 2016 0.000648 17 may 2016 0.0025 13 may 2016 0.000661 12 may 2016 0.000644 11 may 2016 0.000836 10 may 2016 0.000647 09 may 2016 0.001993 06 may 2016 0.001287 04 may 2016 0.000605 03 may 2016 0.000606 02 may 2016 0.00184 29 abr 2016 0.000607 28 abr 2016 0.000634 27 abr 2016 0.000593 26 abr 2016 0.000648 25 abr 2016 0.001991 22 abr 2016 0.000647 21 abr 2016 0.000667 20 abr 2016 0.00069 19 abr 2016 0.000653 18 abr 2016 0.002045 15 abr 2016 0.000817 14 abr 2016 0.000722 13 abr 2016 0.000671 12 abr 2016 0.000646 11 abr 2016 0.001922 08 abr 2016 0.000635 07 abr 2016 0.000646 06 abr 2016 0.000646 05 abr 2016 0.000665 04 abr 2016 0.002024 01 abr 2016 0.000664 31 mar 2016 0.000661 30 mar 2016 0.000686 29 mar 2016 0.003807 24 mar 2016 0.000663 23 mar 2016 0.000585 22 mar 2016 0.000668 21 mar 2016 0.001933 18 mar 2016 0.00067 17 mar 2016 0.000663 16 mar 2016 0.00063 15 mar 2016 0.000651 14 mar 2016 0.002114 11 mar 2016 0.000697 10 mar 2016 0.00071 09 mar 2016 0.000701 08 mar 2016 0.000692 07 mar 2016 0.002147 04 mar 2016 0.000791 03 mar 2016 0.000688 02 mar 2016 0.000699 01 mar 2016 0.000732 29 feb 2016 0.002207 26 feb 2016 0.000836 25 feb 2016 0.000705 24 feb 2016 0.000713 23 feb 2016 0.00082 22 feb 2016 0.002121 19 feb 2016 0.000772 18 feb 2016 0.000653 17 feb 2016 0.000653 16 feb 2016 0.00064 15 feb 2016 0.00196 12 feb 2016 0.000654 11 feb 2016 0.000625 10 feb 2016 0.000826 09 feb 2016 0.000609 08 feb 2016 0.001859 05 feb 2016 0.000633 04 feb 2016 0.000615 03 feb 2016 0.000623 02 feb 2016 0.000634 01 feb 2016 0.001784 29 ene 2016 0.000708 28 ene 2016 0.000748 27 ene 2016 0.000653 26 ene 2016 0.000692 25 ene 2016 0.002192 22 ene 2016 0.000661 21 ene 2016 0.000721 20 ene 2016 0.000711 19 ene 2016 0.000694 18 ene 2016 0.002245 15 ene 2016 0.000674 14 ene 2016 0.000677 13 ene 2016 0.000542 12 ene 2016 0.000567 11 ene 2016 0.001662 08 ene 2016 0.000575 07 ene 2016 0.000546 06 ene 2016 0.000563 05 ene 2016 0.000674 04 ene 2016 0.002723 31 dic 2015 0.000662 30 dic 2015 0.000679 29 dic 2015 0.000675 28 dic 2015 0.003748 23 dic 2015 0.000745 22 dic 2015 0.000682 21 dic 2015 0.002108 18 dic 2015 0.000704 17 dic 2015 0.000717 16 dic 2015 0.000686 15 dic 2015 0.000752 14 dic 2015 0.002158 11 dic 2015 0.00072 10 dic 2015 0.000773 09 dic 2015 0.00071 08 dic 2015 0.000608 07 dic 2015 0.002067 04 dic 2015 0.000657 03 dic 2015 0.000705 02 dic 2015 0.000682 01 dic 2015 0.000684 30 nov 2015 0.0021 27 nov 2015 0.000685 26 nov 2015 0.00069 25 nov 2015 0.000684 24 nov 2015 0.000683 23 nov 2015 0.002065 20 nov 2015 0.000643 19 nov 2015 0.000671 18 nov 2015 0.000612 17 nov 2015 0.000625 16 nov 2015 0.002134 13 nov 2015 0.000678 12 nov 2015 0.000687 11 nov 2015 0.000688 10 nov 2015 0.000896 09 nov 2015 0.002206 06 nov 2015 0.000724 05 nov 2015 0.000708 04 nov 2015 0.000719 03 nov 2015 0.000713 02 nov 2015 0.002166 30 oct 2015 0.000708 29 oct 2015 0.000855 28 oct 2015 0.000703 27 oct 2015 0.000679 26 oct 2015 0.002144 23 oct 2015 0.000708 22 oct 2015 0.000697 21 oct 2015 0.000682 20 oct 2015 0.000683 19 oct 2015 0.002093 16 oct 2015 0.000684 15 oct 2015 0.000675 14 oct 2015 0.000675 13 oct 2015 0.000708 12 oct 2015 0.002109 09 oct 2015 0.000667 08 oct 2015 0.000694 07 oct 2015 0.000701 06 oct 2015 0.000716 05 oct 2015 0.002149 02 oct 2015 0.000677 01 oct 2015 0.000711 30 sept 2015 0.000722 29 sept 2015 0.000747 28 sept 2015 0.002188 25 sept 2015 0.001046 24 sept 2015 0.000706 23 sept 2015 0.000708 22 sept 2015 0.000713 21 sept 2015 0.002146 18 sept 2015 0.000691 17 sept 2015 0.000695 16 sept 2015 0.00070 15 sept 2015 0.000678 14 sept 2015 0.002138 11 sept 2015 0.000776 10 sept 2015 0.000796 09 sept 2015 0.000708 08 sept 2015 0.000709 07 sept 2015 0.002171 04 sept 2015 0.000709 03 sept 2015 0.000715 02 sept 2015 0.000703 01 sept 2015 0.000735 31 ago 2015 0.002152 28 ago 2015 0.000714 27 ago 2015 0.000728 26 ago 2015 0.000726 25 ago 2015 0.000702 24 ago 2015 0.002131 21 ago 2015 0.000704 20 ago 2015 0.000703 19 ago 2015 0.000813 18 ago 2015 0.000676 17 ago 2015 0.002221 14 ago 2015 0.000728 13 ago 2015 0.000659 12 ago 2015 0.000897 11 ago 2015 0.000722 10 ago 2015 0.002233 07 ago 2015 0.000734 06 ago 2015 0.000725 05 ago 2015 0.000803 04 ago 2015 0.000696 03 ago 2015 0.002121 31 jul 2015 0.000688 30 jul 2015 0.000707 29 jul 2015 0.000709 28 jul 2015 0.00069 27 jul 2015 0.00213 24 jul 2015 0.000714 23 jul 2015 0.000716 22 jul 2015 0.000723 21 jul 2015 0.000727 20 jul 2015 0.002184 17 jul 2015 0.000729 16 jul 2015 0.000725 15 jul 2015 0.000723 14 jul 2015 0.000724 13 jul 2015 0.002353 10 jul 2015 0.00072 09 jul 2015 0.000719 08 jul 2015 0.000717 07 jul 2015 0.000727 06 jul 2015 0.002184 03 jul 2015 0.000695 02 jul 2015 0.000684 01 jul 2015 0.000688 30 jun 2015 0.00068 29 jun 2015 0.002154 26 jun 2015 0.000675 25 jun 2015 0.000989 24 jun 2015 0.001313 22 jun 2015 0.001965 19 jun 2015 0.000667 18 jun 2015 0.00068 17 jun 2015 0.000626 16 jun 2015 0.000693 15 jun 2015 0.002144 12 jun 2015 0.000666 11 jun 2015 0.000819 10 jun 2015 0.000679 09 jun 2015 0.000742 08 jun 2015 0.002119 05 jun 2015 0.000738 04 jun 2015 0.00068 03 jun 2015 0.000678 02 jun 2015 0.000681 01 jun 2015 0.00211 29 may 2015 0.000687 28 may 2015 0.000704 27 may 2015 0.00066836 26 may 2015 0.00293371 22 may 2015 0.00069337 21 may 2015 0.00080315 20 may 2015 0.00067171 19 may 2015 0.00062041 18 may 2015 0.00208117 15 may 2015 0.00132241 13 may 2015 0.00066997 12 may 2015 0.00085487 11 may 2015 0.00204287 08 may 2015 0.00067362 07 may 2015 0.00066403 06 may 2015 0.00066595 05 may 2015 0.00067524 04 may 2015 0.00275544 30 abr 2015 0.00131082 29 abr 2015 0.00068186 28 abr 2015 0.00068008 27 abr 2015 0.00211825 24 abr 2015 0.00063227 23 abr 2015 0.00069265 22 abr 2015 0.00068941 21 abr 2015 0.00054865 20 abr 2015 0.0020472 17 abr 2015 0.00066125 16 abr 2015 0.00067666 15 abr 2015 0.00067566 14 abr 2015 0.00067478 13 abr 2015 0.00207747 10 abr 2015 0.0006805 09 abr 2015 0.0006753 08 abr 2015 0.00066704 07 abr 2015 0.00360263 02 abr 2015 0.00068109 01 abr 2015 0.00069935 31 mar 2015 0.00069103 30 mar 2015 0.00216009 27 mar 2015 0.0006867 26 mar 2015 0.00106102 25 mar 2015 0.00067795 24 mar 2015 0.00068188 23 mar 2015 0.00206877 20 mar 2015 0.00061043 19 mar 2015 0.00072185 18 mar 2015 0.00070241 17 mar 2015 0.00070132 16 mar 2015 0.00224873 13 mar 2015 0.00076206 12 mar 2015 0.00081447 11 mar 2015 0.00075757 10 mar 2015 0.00082485 09 mar 2015 0.00237834 06 mar 2015 0.00074464 05 mar 2015 0.00071661 04 mar 2015 0.000719 03 mar 2015 0.00070713 02 mar 2015 0.00216356 27 feb 2015 0.00075918 26 feb 2015 0.00075434 25 feb 2015 0.00072153 24 feb 2015 0.00071731 23 feb 2015 0.0022348 20 feb 2015 0.00074545 19 feb 2015 0.0006545 18 feb 2015 0.00073866 17 feb 2015 0.00072659 16 feb 2015 0.00220803 13 feb 2015 0.00072464 12 feb 2015 0.00076592 11 feb 2015 0.00096882 10 feb 2015 0.0007595 09 feb 2015 0.00225829 06 feb 2015 0.0007516 05 feb 2015 0.00073756 04 feb 2015 0.0007334 03 feb 2015 0.00072269 02 feb 2015 0.00223655 30 ene 2015 0.00073093 29 ene 2015 0.00055571 28 ene 2015 0.00094164 27 ene 2015 0.00073337 26 ene 2015 0.00229043 23 ene 2015 0.00078139 22 ene 2015 0.00076398 21 ene 2015 0.00074996 20 ene 2015 0.00070216 19 ene 2015 0.00223022 16 ene 2015 0.00093952 15 ene 2015 0.00081127 14 ene 2015 0.00073366 13 ene 2015 0.00072085 12 ene 2015 0.00216498 09 ene 2015 0.00075807 08 ene 2015 0.00079157 07 ene 2015 0.00076 06 ene 2015 0.00075028 05 ene 2015 0.00227532 02 ene 2015 0.00157338 31 dic 2014 0.00073319 30 dic 2014 0.0007167 29 dic 2014 0.00474472 23 dic 2014 0.00068432 22 dic 2014 0.00221469 19 dic 2014 0.00074609 18 dic 2014 0.00076797 17 dic 2014 0.00076348 16 dic 2014 0.00072052 15 dic 2014 0.00224677 12 dic 2014 0.00073101 11 dic 2014 0.00083675 10 dic 2014 0.00074644 09 dic 2014 0.00075024 08 dic 2014 0.00232502 05 dic 2014 0.00076286 04 dic 2014 0.00075553 03 dic 2014 0.00075211 02 dic 2014 0.00103698 01 dic 2014 0.00208847 28 nov 2014 0.00072556 27 nov 2014 0.00071548 26 nov 2014 0.00060991 25 nov 2014 0.00071607 24 nov 2014 0.0020608 21 nov 2014 0.00070582 20 nov 2014 0.00069363 19 nov 2014 0.00069341 18 nov 2014 0.00065229 17 nov 2014 0.00212008 14 nov 2014 0.00074572 13 nov 2014 0.00071306 12 nov 2014 0.00094742 11 nov 2014 0.00072894 10 nov 2014 0.00225125 07 nov 2014 0.00074232 06 nov 2014 0.000771 05 nov 2014 0.000722 04 nov 2014 0.00072 03 nov 2014 0.0022 31 oct 2014 0.000726 30 oct 2014 0.000878 29 oct 2014 0.000828 28 oct 2014 0.000693 27 oct 2014 0.002161 24 oct 2014 0.000658 23 oct 2014 0.000729 22 oct 2014 0.000712 21 oct 2014 0.000738 20 oct 2014 0.002234 17 oct 2014 0.000746 16 oct 2014 0.000732 15 oct 2014 0.000728 14 oct 2014 0.00088 13 oct 2014 0.002236 10 oct 2014 0.000734 09 oct 2014 0.000735 08 oct 2014 0.00073 07 oct 2014 0.000615 06 oct 2014 0.002218 03 oct 2014 0.000683 02 oct 2014 0.000683 01 oct 2014 0.000675 30 sept 2014 0.000701 29 sept 2014 0.002135 26 sept 2014 0.000713 25 sept 2014 0.00090 24 sept 2014 0.000567 23 sept 2014 0.000385 22 sept 2014 0.001745 19 sept 2014 0.000469 18 sept 2014 0.000665 17 sept 2014 0.00071 16 sept 2014 0.000702 15 sept 2014 0.002163 12 sept 2014 0.000726 11 sept 2014 0.00072 10 sept 2014 0.000713 09 sept 2014 0.000806 08 sept 2014 0.002226 05 sept 2014 0.000735 04 sept 2014 0.000744 03 sept 2014 0.000735 02 sept 2014 0.000737 01 sept 2014 0.00224 29 ago 2014 0.000638 28 ago 2014 0.000651 27 ago 2014 0.000633 26 ago 2014 0.000615 25 ago 2014 0.002045 22 ago 2014 0.000565 21 ago 2014 0.000618 20 ago 2014 0.00047 19 ago 2014 0.000638 18 ago 2014 0.002605 14 ago 2014 0.000663 13 ago 2014 0.000666 12 ago 2014 0.000926 11 ago 2014 0.002068 08 ago 2014 0.000675 07 ago 2014 0.000655 06 ago 2014 0.000659 05 ago 2014 0.000654 04 ago 2014 0.002249 01 ago 2014 0.000647 31 jul 2014 0.000475 30 jul 2014 0.001018 29 jul 2014 0.00064 28 jul 2014 0.001962 25 jul 2014 0.000636 24 jul 2014 0.000621 23 jul 2014 0.000634 22 jul 2014 0.00064 21 jul 2014 0.00194 18 jul 2014 0.000625 17 jul 2014 0.000639 16 jul 2014 0.000618 15 jul 2014 0.000625 14 jul 2014 0.001836 11 jul 2014 0.000641 10 jul 2014 0.000638 09 jul 2014 0.000637 08 jul 2014 0.000769 07 jul 2014 0.001718 04 jul 2014 0.000626 03 jul 2014 0.000634 02 jul 2014 0.000632 01 jul 2014 0.000627 30 jun 2014 0.001929 27 jun 2014 0.00064 26 jun 2014 0.000662 25 jun 2014 0.000975 24 jun 2014 0.002547 20 jun 2014 0.000587 19 jun 2014 0.001658 18 jun 2014 0.000754 17 jun 2014 0.000659 16 jun 2014 0.00204 13 jun 2014 0.000635 12 jun 2014 0.000739 11 jun 2014 0.000557 10 jun 2014 0.002319 06 jun 2014 0.000734 05 jun 2014 0.00066 04 jun 2014 0.000691 03 jun 2014 0.00070 02 jun 2014 0.002148 30 may 2014 0.001315 28 may 2014 0.00065 27 may 2014 0.000656 26 may 2014 0.002095 23 may 2014 0.000658 22 may 2014 0.000672 21 may 2014 0.000629 20 may 2014 0.000681 19 may 2014 0.001986 16 may 2014 0.000618 15 may 2014 0.00064 14 may 2014 0.000638 13 may 2014 0.000635 12 may 2014 0.002368 09 may 2014 0.000701 08 may 2014 0.000679 07 may 2014 0.000683 06 may 2014 0.000691 05 may 2014 0.002112 02 may 2014 0.001391 30 abr 2014 0.000694 29 abr 2014 0.000974 28 abr 2014 0.002155 25 abr 2014 0.000701 24 abr 2014 0.000739 23 abr 2014 0.000713 22 abr 2014 0.003604 17 abr 2014 0.000707 16 abr 2014 0.000708 15 abr 2014 0.000888 14 abr 2014 0.002176 11 abr 2014 0.000791 10 abr 2014 0.000724 09 abr 2014 0.00072 08 abr 2014 0.000777 07 abr 2014 0.003882 04 abr 2014 0.000691 03 abr 2014 0.000736 02 abr 2014 0.00077 01 abr 2014 0.000767 31 mar 2014 0.002302 28 mar 2014 0.000769 27 mar 2014 0.000764 26 mar 2014 0.00097 25 mar 2014 0.000774 24 mar 2014 0.002334 21 mar 2014 0.000768 20 mar 2014 0.000789 19 mar 2014 0.000757 18 mar 2014 0.000762 17 mar 2014 0.002261 14 mar 2014 0.000786 13 mar 2014 0.000791 12 mar 2014 0.000856 11 mar 2014 0.000782 10 mar 2014 0.002317 07 mar 2014 0.000823 06 mar 2014 0.00077 05 mar 2014 0.000799 04 mar 2014 0.000772 03 mar 2014 0.002481 28 feb 2014 0.000772 27 feb 2014 0.000778 26 feb 2014 0.000782 25 feb 2014 0.000786 24 feb 2014 0.002361 21 feb 2014 0.000783 20 feb 2014 0.000787 19 feb 2014 0.000782 18 feb 2014 0.000789 17 feb 2014 0.002378 14 feb 2014 0.000784 13 feb 2014 0.00077 12 feb 2014 0.001116 11 feb 2014 0.000774 10 feb 2014 0.002392 07 feb 2014 0.000792 05 feb 2014 0.000778 04 feb 2014 0.000795 03 feb 2014 0.002575 31 ene 2014 0.000797 30 ene 2014 0.000985 29 ene 2014 0.00088 28 ene 2014 0.000778 27 ene 2014 0.002335 24 ene 2014 0.00078 23 ene 2014 0.000779 22 ene 2014 0.000792 21 ene 2014 0.00073 20 ene 2014 0.002379 17 ene 2014 0.000754 16 ene 2014 0.000782 15 ene 2014 0.000776 14 ene 2014 0.000775 13 ene 2014 0.002635 10 ene 2014 0.000852 09 ene 2014 0.000798 08 ene 2014 0.000804 07 ene 2014 0.000802 06 ene 2014 0.002435 03 ene 2014 0.000887 02 ene 2014 0.001609 31 dic 2013 0.000797 30 dic 2013 0.002422 27 dic 2013 0.003224 23 dic 2013 0.002256 20 dic 2013 0.000736 19 dic 2013 0.000734 18 dic 2013 0.000987 17 dic 2013 0.000738 16 dic 2013 0.002254 13 dic 2013 0.000748 12 dic 2013 0.000794 11 dic 2013 0.000772 10 dic 2013 0.000647 09 dic 2013 0.002183 06 dic 2013 0.000698 05 dic 2013 0.000721 04 dic 2013 0.000728 03 dic 2013 0.000727 02 dic 2013 0.002371 29 nov 2013 0.000745 28 nov 2013 0.000746 27 nov 2013 0.000752 26 nov 2013 0.00075 25 nov 2013 0.002261 22 nov 2013 0.000754 21 nov 2013 0.000755 20 nov 2013 0.000747 19 nov 2013 0.000749 18 nov 2013 0.002302 15 nov 2013 0.000761 14 nov 2013 0.00077 13 nov 2013 0.00078 12 nov 2013 0.001218 11 nov 2013 0.002386 08 nov 2013 0.000779 07 nov 2013 0.000759 06 nov 2013 0.000767 05 nov 2013 0.000762 04 nov 2013 0.003085 31 oct 2013 0.000752 30 oct 2013 0.00097 29 oct 2013 0.000745 28 oct 2013 0.002302 25 oct 2013 0.000759 24 oct 2013 0.000754 23 oct 2013 0.000753 22 oct 2013 0.000755 21 oct 2013 0.002299 18 oct 2013 0.000781 17 oct 2013 0.000758 16 oct 2013 0.000749 15 oct 2013 0.00075 14 oct 2013 0.002271 11 oct 2013 0.000708 10 oct 2013 0.00074 09 oct 2013 0.000763 08 oct 2013 0.000729 07 oct 2013 0.002187 04 oct 2013 0.000738 03 oct 2013 0.000748 02 oct 2013 0.000745 01 oct 2013 0.000746 30 sept 2013 0.002257 27 sept 2013 0.000733 26 sept 2013 0.000756 25 sept 2013 0.00076 24 sept 2013 0.000667 23 sept 2013 0.002305 20 sept 2013 0.000759 19 sept 2013 0.000828 18 sept 2013 0.000764 17 sept 2013 0.000761 16 sept 2013 0.002314 13 sept 2013 0.00084 12 sept 2013 0.000778 11 sept 2013 0.000783 10 sept 2013 0.000813 09 sept 2013 0.002415 06 sept 2013 0.000797 05 sept 2013 0.000806 04 sept 2013 0.000811 03 sept 2013 0.000794 02 sept 2013 0.002421 30 ago 2013 0.000796 29 ago 2013 0.000796 28 ago 2013 0.000785 27 ago 2013 0.000784 26 ago 2013 0.002381 23 ago 2013 0.000787 22 ago 2013 0.001034 21 ago 2013 0.000873 20 ago 2013 0.000777 19 ago 2013 0.002393 16 ago 2013 0.001525 14 ago 2013 0.00079 13 ago 2013 0.000783 12 ago 2013 0.00292 09 ago 2013 0.000702 08 ago 2013 0.000764 07 ago 2013 0.000752 06 ago 2013 0.000658 05 ago 2013 0.002239 02 ago 2013 0.000738 01 ago 2013 0.000739 31 jul 2013 0.00092 30 jul 2013 0.00074 29 jul 2013 0.002406 26 jul 2013 0.000753 25 jul 2013 0.000761 24 jul 2013 0.000814 23 jul 2013 0.000762 22 jul 2013 0.002311 19 jul 2013 0.000764 18 jul 2013 0.000768 17 jul 2013 0.000767 16 jul 2013 0.00077 15 jul 2013 0.002362 12 jul 2013 0.000808 11 jul 2013 0.000787 10 jul 2013 0.00082 09 jul 2013 0.000828 08 jul 2013 0.002506 04 jul 2013 0.000823 03 jul 2013 0.000829 02 jul 2013 0.000821 01 jul 2013 0.002474 28 jun 2013 0.000825 27 jun 2013 0.00081 26 jun 2013 0.000836 25 jun 2013 0.000818 24 jun 2013 0.002467 21 jun 2013 0.000799 20 jun 2013 0.000788 19 jun 2013 0.000782 18 jun 2013 0.000797 17 jun 2013 0.002423 14 jun 2013 0.000848 13 jun 2013 0.000831 12 jun 2013 0.000834 11 jun 2013 0.00080 10 jun 2013 0.002454 07 jun 2013 0.000799 06 jun 2013 0.000793 05 jun 2013 0.000782 04 jun 2013 0.000805 03 jun 2013 0.002428 31 may 2013 0.000799 30 may 2013 0.000592 29 may 2013 0.000785 28 may 2013 0.00080 27 may 2013 0.002402 24 may 2013 0.000795 23 may 2013 0.000812 22 may 2013 0.000808 21 may 2013 0.00359 17 may 2013 0.000817 16 may 2013 0.000811 15 may 2013 0.000839 14 may 2013 0.000815 13 may 2013 0.002928 10 may 2013 0.002334 08 may 2013 0.000501 07 may 2013 0.000798 06 may 2013 0.00253 03 may 2013 0.00080 02 may 2013 0.00166 30 abr 2013 0.000795 29 abr 2013 0.002341 26 abr 2013 0.000807 25 abr 2013 0.000807 24 abr 2013 0.00081 23 abr 2013 0.000809 22 abr 2013 0.002434 19 abr 2013 0.00080 18 abr 2013 0.000807 17 abr 2013 0.000802 16 abr 2013 0.000799 15 abr 2013 0.002389 12 abr 2013 0.000786 11 abr 2013 0.00079 10 abr 2013 0.000807 09 abr 2013 0.000808 08 abr 2013 0.002443 05 abr 2013 0.000794 04 abr 2013 0.000807 03 abr 2013 0.000821 02 abr 2013 0.004171 28 mar 2013 0.000811 27 mar 2013 0.000826 26 mar 2013 0.000817 25 mar 2013 0.002461 22 mar 2013 0.000815 21 mar 2013 0.000822 20 mar 2013 0.000824 19 mar 2013 0.000826 18 mar 2013 0.002506 15 mar 2013 0.000818 14 mar 2013 0.000844 13 mar 2013 0.000848 12 mar 2013 0.000852 11 mar 2013 0.002608 08 mar 2013 0.000868 07 mar 2013 0.000847 06 mar 2013 0.001037 05 mar 2013 0.000841 04 mar 2013 0.002542 01 mar 2013 0.000851 28 feb 2013 0.000839 27 feb 2013 0.000838 26 feb 2013 0.00083 25 feb 2013 0.002367 22 feb 2013 0.000822 21 feb 2013 0.001123 20 feb 2013 0.000813 19 feb 2013 0.000809 18 feb 2013 0.002473 15 feb 2013 0.000805 14 feb 2013 0.000791 13 feb 2013 0.000583 12 feb 2013 0.001462 11 feb 2013 0.002391 08 feb 2013 0.001026 07 feb 2013 0.000824 06 feb 2013 0.000815 05 feb 2013 0.000697 04 feb 2013 0.002338 01 feb 2013 0.000571 31 ene 2013 0.000964 30 ene 2013 0.001278 29 ene 2013 0.000845 28 ene 2013 0.002292 25 ene 2013 0.00078 24 ene 2013 0.000769 23 ene 2013 0.000774 22 ene 2013 0.000783 21 ene 2013 0.002369 18 ene 2013 0.000785 17 ene 2013 0.000791 16 ene 2013 0.000788 15 ene 2013 0.000777 14 ene 2013 0.002338 10 ene 2013 0.000796 09 ene 2013 0.000804 08 ene 2013 0.000798 07 ene 2013 0.002438 04 ene 2013 0.000811 02 ene 2013 0.001584 31 dic 2012 0.002394 28 dic 2012 0.000796 27 dic 2012 0.004783 21 dic 2012 0.000786 20 dic 2012 0.001203 19 dic 2012 0.000793 18 dic 2012 0.000798 17 dic 2012 0.002417 14 dic 2012 0.000806 13 dic 2012 0.000815 12 dic 2012 0.000804 11 dic 2012 0.00080 10 dic 2012 0.002436 07 dic 2012 0.000816 06 dic 2012 0.00081 05 dic 2012 0.00080 04 dic 2012 0.000796 03 dic 2012 0.0024 30 nov 2012 0.000803 29 nov 2012 0.000808 28 nov 2012 0.000814 27 nov 2012 0.000809 26 nov 2012 0.002471 23 nov 2012 0.000831 21 nov 2012 0.000824 20 nov 2012 0.000826 19 nov 2012 0.002754 16 nov 2012 0.000828 15 nov 2012 0.00084 14 nov 2012 0.000837 13 nov 2012 0.000827 12 nov 2012 0.002508 09 nov 2012 0.001422 08 nov 2012 0.000841 07 nov 2012 0.000837 06 nov 2012 0.000844 05 nov 2012 0.002521 02 nov 2012 0.001671 31 oct 2012 0.00257 29 oct 2012 0.002516 26 oct 2012 0.000828 25 oct 2012 0.000832 24 oct 2012 0.000841 23 oct 2012 0.000832 17 oct 2012 0.000836 16 oct 2012 0.000842 15 oct 2012 0.002558 12 oct 2012 0.000839 11 oct 2012 0.000832 10 oct 2012 0.00081 09 oct 2012 0.000856 08 oct 2012 0.002522 05 oct 2012 0.00084 04 oct 2012 0.000827 03 oct 2012 0.000845 02 oct 2012 0.000802 01 oct 2012 0.002507 28 sept 2012 0.000816 27 sept 2012 0.000816 26 sept 2012 0.000824 25 sept 2012 0.000805 24 sept 2012 0.002475 21 sept 2012 0.000803 20 sept 2012 0.001269 19 sept 2012 0.00080 18 sept 2012 0.000838 17 sept 2012 0.002374 14 sept 2012 0.00078 13 sept 2012 0.000798 12 sept 2012 0.000933 11 sept 2012 0.000784 10 sept 2012 0.00242 07 sept 2012 0.000801 06 sept 2012 0.000824 05 sept 2012 0.000863 04 sept 2012 0.000834 03 sept 2012 0.00251 31 ago 2012 0.000834 30 ago 2012 0.000831 29 ago 2012 0.000842 28 ago 2012 0.000834 27 ago 2012 0.002585 24 ago 2012 0.000857 23 ago 2012 0.001009 22 ago 2012 0.000847 21 ago 2012 0.000825 20 ago 2012 0.002529 17 ago 2012 0.000849 16 ago 2012 0.001675 14 ago 2012 0.00083 13 ago 2012 0.002531 10 ago 2012 0.001221 09 ago 2012 0.000848 08 ago 2012 0.000842 07 ago 2012 0.000829 06 ago 2012 0.002592 03 ago 2012 0.000834 02 ago 2012 0.000841 01 ago 2012 0.000879 31 jul 2012 0.000782 30 jul 2012 0.003435 27 jul 2012 0.000789 26 jul 2012 0.000792 25 jul 2012 0.000821 24 jul 2012 0.00082 23 jul 2012 0.002493 20 jul 2012 0.000807 19 jul 2012 0.000809 18 jul 2012 0.000826 17 jul 2012 0.000825 16 jul 2012 0.002519 13 jul 2012 0.000834 12 jul 2012 0.000844 11 jul 2012 0.000835 10 jul 2012 0.000839 06 jul 2012 0.00084 05 jul 2012 0.000846 04 jul 2012 0.000822 03 jul 2012 0.00084 02 jul 2012 0.002657 29 jun 2012 0.000844 28 jun 2012 0.000876 27 jun 2012 0.000874 26 jun 2012 0.00087 25 jun 2012 0.002672 22 jun 2012 0.000873 21 jun 2012 0.000947 20 jun 2012 0.001501 19 jun 2012 0.000926 18 jun 2012 0.002853 15 jun 2012 0.000936 14 jun 2012 0.000939 13 jun 2012 0.000939 12 jun 2012 0.001102 11 jun 2012 0.002869 08 jun 2012 0.000933 07 jun 2012 0.000938 06 jun 2012 0.000913 05 jun 2012 0.000964 04 jun 2012 0.002908 01 jun 2012 0.000953 31 may 2012 0.000942 30 may 2012 0.000954