BGF Global High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo).
Activos netos del Fondo
USD 1.691.334.082
Fecha de lanzamiento de la serie
16 may 2003
Fecha de lanzamiento del fondo
22 dic 1998
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia objetivo 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,45%
ISIN
LU0118259661
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global High Yield Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERHYID
SEDOL
4562119
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
16 may 2003
Fund Holdings as of
-
Total Net Assets
EUR 3.297.151,99
Number of Securities
1.406,00
Shares Outstanding
753.118,66
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
4.38
0.01
0.2288329519450801
27 mar 2024
4.37
-0.01
-0.228310502283105
26 mar 2024
4.38
0
0
25 mar 2024
4.38
0
0
22 mar 2024
4.38
0
0
21 mar 2024
4.38
0.01
0.2288329519450801
20 mar 2024
4.37
0
0
19 mar 2024
4.37
0
0
18 mar 2024
4.37
0
0
15 mar 2024
4.37
-0.01
-0.228310502283105
14 mar 2024
4.38
0
0
13 mar 2024
4.38
0
0
12 mar 2024
4.38
0.01
0.2288329519450801
11 mar 2024
4.37
0
0
08 mar 2024
4.37
0
0
07 mar 2024
4.37
0
0
06 mar 2024
4.37
0.01
0.22935779816513763
05 mar 2024
4.36
0
0
04 mar 2024
4.36
0.01
0.22988505747126436
01 mar 2024
4.35
0
0
29 feb 2024
4.35
-0.01
-0.22935779816513763
28 feb 2024
4.36
0
0
27 feb 2024
4.36
0
0
26 feb 2024
4.36
0
0
23 feb 2024
4.36
0
0
22 feb 2024
4.36
0.01
0.22988505747126436
21 feb 2024
4.35
0
0
20 feb 2024
4.35
0
0
19 feb 2024
4.35
0
0
16 feb 2024
4.35
0
0
15 feb 2024
4.35
0
0
14 feb 2024
4.35
0
0
13 feb 2024
4.35
-0.01
-0.22935779816513763
12 feb 2024
4.36
0
0
09 feb 2024
4.36
0
0
08 feb 2024
4.36
0.01
0.22988505747126436
07 feb 2024
4.35
0
0
06 feb 2024
4.35
0
0
05 feb 2024
4.35
-0.01
-0.22935779816513763
02 feb 2024
4.36
0
0
01 feb 2024
4.36
0
0
31 ene 2024
4.36
-0.01
-0.2288329519450801
30 ene 2024
4.37
0.01
0.22935779816513763
29 ene 2024
4.36
0
0
26 ene 2024
4.36
0.01
0.22988505747126436
25 ene 2024
4.35
0
0
24 ene 2024
4.35
0
0
23 ene 2024
4.35
0
0
22 ene 2024
4.35
0.01
0.2304147465437788
19 ene 2024
4.34
0
0
18 ene 2024
4.34
0
0
17 ene 2024
4.34
-0.01
-0.22988505747126436
16 ene 2024
4.35
-0.01
-0.22935779816513763
15 ene 2024
4.36
0
0
12 ene 2024
4.36
0.01
0.22988505747126436
11 ene 2024
4.35
0.01
0.2304147465437788
10 ene 2024
4.34
0.01
0.23094688221709006
09 ene 2024
4.33
0.01
0.23148148148148148
08 ene 2024
4.32
0
0
05 ene 2024
4.32
-0.01
-0.23094688221709006
04 ene 2024
4.33
-0.01
-0.2304147465437788
03 ene 2024
4.34
-0.02
-0.45871559633027525
02 ene 2024
4.36
-0.01
-0.2288329519450801
29 dic 2023
4.37
0
0
28 dic 2023
4.37
0.01
0.22935779816513763
27 dic 2023
4.36
0
0
22 dic 2023
4.36
0.01
0.22988505747126436
21 dic 2023
4.35
0
0
20 dic 2023
4.35
0.01
0.2304147465437788
19 dic 2023
4.34
0
0
18 dic 2023
4.34
0
0
15 dic 2023
4.34
0.02
0.46296296296296297
14 dic 2023
4.32
0.04
0.9345794392523364
13 dic 2023
4.28
0.01
0.234192037470726
12 dic 2023
4.27
0
0
11 dic 2023
4.27
0
0
08 dic 2023
4.27
-0.01
-0.2336448598130841
07 dic 2023
4.28
0.01
0.234192037470726
06 dic 2023
4.27
0
0
05 dic 2023
4.27
0.01
0.2347417840375587
04 dic 2023
4.26
0.01
0.23529411764705882
01 dic 2023
4.25
0
0
30 nov 2023
4.25
0
0
29 nov 2023
4.25
0.02
0.4728132387706856
28 nov 2023
4.23
0.01
0.23696682464454977
27 nov 2023
4.22
0
0
24 nov 2023
4.22
0
0
23 nov 2023
4.22
0
0
22 nov 2023
4.22
0
0
21 nov 2023
4.22
0.01
0.2375296912114014
20 nov 2023
4.21
0
0
17 nov 2023
4.21
0
0
16 nov 2023
4.21
0
0
15 nov 2023
4.21
0.01
0.23809523809523808
14 nov 2023
4.2
0.02
0.4784688995215311
13 nov 2023
4.18
0
0
10 nov 2023
4.18
-0.01
-0.2386634844868735
09 nov 2023
4.19
0
0
08 nov 2023
4.19
0.01
0.23923444976076555
07 nov 2023
4.18
-0.01
-0.2386634844868735
06 nov 2023
4.19
0.01
0.23923444976076555
03 nov 2023
4.18
0.03
0.7228915662650602
02 nov 2023
4.15
0.04
0.9732360097323601
31 oct 2023
4.11
0
0
30 oct 2023
4.11
0
0
27 oct 2023
4.11
0
0
26 oct 2023
4.11
0
0
25 oct 2023
4.11
0
0
24 oct 2023
4.11
0.02
0.4889975550122249
23 oct 2023
4.09
-0.01
-0.24390243902439024
20 oct 2023
4.1
-0.01
-0.24330900243309003
19 oct 2023
4.11
-0.02
-0.48426150121065376
18 oct 2023
4.13
0
0
17 oct 2023
4.13
-0.02
-0.4819277108433735
16 oct 2023
4.15
0
0
13 oct 2023
4.15
-0.01
-0.2403846153846154
12 oct 2023
4.16
0
0
11 oct 2023
4.16
0.01
0.24096385542168675
10 oct 2023
4.15
0.02
0.48426150121065376
09 oct 2023
4.13
0
0
06 oct 2023
4.13
-0.01
-0.24154589371980675
05 oct 2023
4.14
0
0
04 oct 2023
4.14
-0.02
-0.4807692307692308
03 oct 2023
4.16
-0.02
-0.4784688995215311
02 oct 2023
4.18
-0.01
-0.2386634844868735
29 sept 2023
4.19
0.01
0.23923444976076555
28 sept 2023
4.18
-0.01
-0.2386634844868735
27 sept 2023
4.19
-0.01
-0.23809523809523808
26 sept 2023
4.2
-0.01
-0.2375296912114014
25 sept 2023
4.21
0.01
0.23809523809523808
22 sept 2023
4.2
-0.02
-0.47393364928909953
21 sept 2023
4.22
-0.01
-0.2364066193853428
20 sept 2023
4.23
0
0
19 sept 2023
4.23
-0.01
-0.2358490566037736
18 sept 2023
4.24
0
0
15 sept 2023
4.24
0
0
14 sept 2023
4.24
0.01
0.2364066193853428
13 sept 2023
4.23
-0.01
-0.2358490566037736
12 sept 2023
4.24
0
0
11 sept 2023
4.24
0.01
0.2364066193853428
08 sept 2023
4.23
0
0
07 sept 2023
4.23
-0.01
-0.2358490566037736
06 sept 2023
4.24
0
0
05 sept 2023
4.24
-0.01
-0.23529411764705882
04 sept 2023
4.25
0
0
01 sept 2023
4.25
0
0
31 ago 2023
4.25
0.01
0.2358490566037736
30 ago 2023
4.24
0.01
0.2364066193853428
29 ago 2023
4.23
0.01
0.23696682464454977
28 ago 2023
4.22
0
0
25 ago 2023
4.22
0
0
24 ago 2023
4.22
0.01
0.2375296912114014
23 ago 2023
4.21
0
0
22 ago 2023
4.21
0
0
21 ago 2023
4.21
0
0
18 ago 2023
4.21
-0.01
-0.23696682464454977
17 ago 2023
4.22
-0.01
-0.2364066193853428
16 ago 2023
4.23
-0.01
-0.2358490566037736
14 ago 2023
4.24
-0.01
-0.23529411764705882
11 ago 2023
4.25
0
0
10 ago 2023
4.25
0
0
09 ago 2023
4.25
0.01
0.2358490566037736
08 ago 2023
4.24
0
0
07 ago 2023
4.24
0
0
04 ago 2023
4.24
0
0
03 ago 2023
4.24
-0.01
-0.23529411764705882
02 ago 2023
4.25
-0.02
-0.468384074941452
01 ago 2023
4.27
0
0
31 jul 2023
4.27
0
0
28 jul 2023
4.27
0.01
0.2347417840375587
27 jul 2023
4.26
0
0
26 jul 2023
4.26
0
0
25 jul 2023
4.26
-0.01
-0.234192037470726
24 jul 2023
4.27
0.01
0.2347417840375587
21 jul 2023
4.26
-0.01
-0.234192037470726
20 jul 2023
4.27
0
0
19 jul 2023
4.27
0.01
0.2347417840375587
18 jul 2023
4.26
0
0
17 jul 2023
4.26
-0.01
-0.234192037470726
14 jul 2023
4.27
0.01
0.2347417840375587
13 jul 2023
4.26
0.02
0.4716981132075472
12 jul 2023
4.24
0.02
0.47393364928909953
11 jul 2023
4.22
0
0
10 jul 2023
4.22
0.01
0.2375296912114014
07 jul 2023
4.21
-0.01
-0.23696682464454977
06 jul 2023
4.22
-0.02
-0.4716981132075472
05 jul 2023
4.24
-0.01
-0.23529411764705882
04 jul 2023
4.25
0
0
03 jul 2023
4.25
0.01
0.2358490566037736
30 jun 2023
4.24
0
0
29 jun 2023
4.24
0
0
28 jun 2023
4.24
0.01
0.2364066193853428
27 jun 2023
4.23
0
0
26 jun 2023
4.23
-0.01
-0.2358490566037736
22 jun 2023
4.24
-0.01
-0.23529411764705882
21 jun 2023
4.25
-0.01
-0.2347417840375587
20 jun 2023
4.26
0
0
19 jun 2023
4.26
0
0
16 jun 2023
4.26
0.01
0.23529411764705882
15 jun 2023
4.25
-0.01
-0.2347417840375587
14 jun 2023
4.26
0
0
13 jun 2023
4.26
0.01
0.23529411764705882
12 jun 2023
4.25
0
0
09 jun 2023
4.25
0.01
0.2358490566037736
08 jun 2023
4.24
-0.01
-0.23529411764705882
07 jun 2023
4.25
0.01
0.2358490566037736
06 jun 2023
4.24
0
0
05 jun 2023
4.24
0.01
0.2364066193853428
02 jun 2023
4.23
0.01
0.23696682464454977
01 jun 2023
4.22
0
0
31 may 2023
4.22
0
0
30 may 2023
4.22
0.02
0.47619047619047616
26 may 2023
4.2
-0.01
-0.2375296912114014
25 may 2023
4.21
-0.01
-0.23696682464454977
24 may 2023
4.22
-0.01
-0.2364066193853428
23 may 2023
4.23
0
0
22 may 2023
4.23
0
0
19 may 2023
4.23
0
0
17 may 2023
4.23
-0.01
-0.2358490566037736
16 may 2023
4.24
-0.01
-0.23529411764705882
15 may 2023
4.25
0
0
12 may 2023
4.25
0
0
11 may 2023
4.25
0
0
10 may 2023
4.25
0
0
08 may 2023
4.25
0
0
05 may 2023
4.25
-0.01
-0.2347417840375587
04 may 2023
4.26
0
0
03 may 2023
4.26
0
0
02 may 2023
4.26
0
0
28 abr 2023
4.26
0
0
27 abr 2023
4.26
0
0
26 abr 2023
4.26
-0.01
-0.234192037470726
25 abr 2023
4.27
0.01
0.2347417840375587
24 abr 2023
4.26
0
0
21 abr 2023
4.26
0
0
20 abr 2023
4.26
0
0
19 abr 2023
4.26
-0.01
-0.234192037470726
18 abr 2023
4.27
0
0
17 abr 2023
4.27
-0.01
-0.2336448598130841
14 abr 2023
4.28
0.01
0.234192037470726
13 abr 2023
4.27
0
0
12 abr 2023
4.27
0.01
0.2347417840375587
11 abr 2023
4.26
0.01
0.23529411764705882
06 abr 2023
4.25
-0.01
-0.2347417840375587
05 abr 2023
4.26
-0.01
-0.234192037470726
04 abr 2023
4.27
0.01
0.2347417840375587
03 abr 2023
4.26
0.02
0.4716981132075472
31 mar 2023
4.24
0.02
0.47393364928909953
30 mar 2023
4.22
0.02
0.47619047619047616
29 mar 2023
4.2
0.01
0.2386634844868735
28 mar 2023
4.19
-0.01
-0.23809523809523808
27 mar 2023
4.2
0
0
24 mar 2023
4.2
-0.01
-0.2375296912114014
23 mar 2023
4.21
0
0
22 mar 2023
4.21
0.01
0.23809523809523808
21 mar 2023
4.2
0.02
0.4784688995215311
20 mar 2023
4.18
-0.02
-0.47619047619047616
17 mar 2023
4.2
0.01
0.2386634844868735
16 mar 2023
4.19
-0.01
-0.23809523809523808
15 mar 2023
4.2
-0.02
-0.47393364928909953
14 mar 2023
4.22
0.01
0.2375296912114014
13 mar 2023
4.21
-0.02
-0.4728132387706856
10 mar 2023
4.23
-0.02
-0.47058823529411764
09 mar 2023
4.25
-0.01
-0.2347417840375587
08 mar 2023
4.26
-0.02
-0.4672897196261682
07 mar 2023
4.28
0
0
06 mar 2023
4.28
0.03
0.7058823529411765
03 mar 2023
4.25
0.01
0.2358490566037736
02 mar 2023
4.24
-0.02
-0.4694835680751174
01 mar 2023
4.26
0
0
28 feb 2023
4.26
0
0
27 feb 2023
4.26
0.01
0.23529411764705882
24 feb 2023
4.25
0
0
23 feb 2023
4.25
0.01
0.2358490566037736
22 feb 2023
4.24
-0.01
-0.23529411764705882
21 feb 2023
4.25
-0.02
-0.468384074941452
20 feb 2023
4.27
0.01
0.2347417840375587
17 feb 2023
4.26
-0.02
-0.4672897196261682
16 feb 2023
4.28
-0.01
-0.2331002331002331
15 feb 2023
4.29
-0.01
-0.23255813953488372
14 feb 2023
4.3
0
0
13 feb 2023
4.3
-0.02
-0.46296296296296297
10 feb 2023
4.32
-0.03
-0.6896551724137931
09 feb 2023
4.35
0
0
08 feb 2023
4.35
0
0
07 feb 2023
4.35
-0.02
-0.4576659038901602
06 feb 2023
4.37
-0.02
-0.45558086560364464
03 feb 2023
4.39
0.01
0.228310502283105
02 feb 2023
4.38
0.04
0.9216589861751152
01 feb 2023
4.34
0
0
31 ene 2023
4.34
0
0
30 ene 2023
4.34
-0.01
-0.22988505747126436
27 ene 2023
4.35
0.01
0.2304147465437788
26 ene 2023
4.34
0
0
25 ene 2023
4.34
0
0
24 ene 2023
4.34
0.01
0.23094688221709006
23 ene 2023
4.33
0
0
20 ene 2023
4.33
-0.01
-0.2304147465437788
19 ene 2023
4.34
-0.01
-0.22988505747126436
18 ene 2023
4.35
0.01
0.2304147465437788
17 ene 2023
4.34
-0.01
-0.22988505747126436
16 ene 2023
4.35
0.02
0.4618937644341801
13 ene 2023
4.33
0.01
0.23148148148148148
12 ene 2023
4.32
0.02
0.46511627906976744
11 ene 2023
4.3
0.01
0.2331002331002331
10 ene 2023
4.29
0
0
09 ene 2023
4.29
0.04
0.9411764705882353
06 ene 2023
4.25
0.01
0.2358490566037736
05 ene 2023
4.24
0.01
0.2364066193853428
04 ene 2023
4.23
0.01
0.23696682464454977
03 ene 2023
4.22
0.01
0.2375296912114014
02 ene 2023
4.21
0
0
30 dic 2022
4.21
0.01
0.23809523809523808
29 dic 2022
4.2
-0.03
-0.7092198581560284
28 dic 2022
4.23
-0.01
-0.2358490566037736
27 dic 2022
4.24
0
0
23 dic 2022
4.24
-0.01
-0.23529411764705882
22 dic 2022
4.25
0.01
0.2358490566037736
21 dic 2022
4.24
0
0
20 dic 2022
4.24
-0.02
-0.4694835680751174
19 dic 2022
4.26
-0.01
-0.234192037470726
16 dic 2022
4.27
-0.02
-0.4662004662004662
15 dic 2022
4.29
-0.01
-0.23255813953488372
14 dic 2022
4.3
0.01
0.2331002331002331
13 dic 2022
4.29
0.02
0.468384074941452
12 dic 2022
4.27
0
0
09 dic 2022
4.27
0.01
0.2347417840375587
08 dic 2022
4.26
0
0
07 dic 2022
4.26
-0.01
-0.234192037470726
06 dic 2022
4.27
-0.01
-0.2336448598130841
05 dic 2022
4.28
0.01
0.234192037470726
02 dic 2022
4.27
0
0
01 dic 2022
4.27
0.03
0.7075471698113207
30 nov 2022
4.24
0
0
29 nov 2022
4.24
-0.01
-0.23529411764705882
28 nov 2022
4.25
0
0
25 nov 2022
4.25
0
0
24 nov 2022
4.25
0.01
0.2358490566037736
23 nov 2022
4.24
0.02
0.47393364928909953
22 nov 2022
4.22
0
0
21 nov 2022
4.22
0
0
18 nov 2022
4.22
0.01
0.2375296912114014
17 nov 2022
4.21
-0.02
-0.4728132387706856
16 nov 2022
4.23
0
0
15 nov 2022
4.23
0.02
0.4750593824228028
14 nov 2022
4.21
0.01
0.23809523809523808
11 nov 2022
4.2
0.04
0.9615384615384616
10 nov 2022
4.16
0.01
0.24096385542168675
09 nov 2022
4.15
-0.01
-0.2403846153846154
08 nov 2022
4.16
0.01
0.24096385542168675
07 nov 2022
4.15
0
0
04 nov 2022
4.15
0.01
0.24154589371980675
03 nov 2022
4.14
-0.04
-0.9569377990430622
02 nov 2022
4.18
0
0
31 oct 2022
4.18
0.02
0.4807692307692308
28 oct 2022
4.16
0.01
0.24096385542168675
27 oct 2022
4.15
0.01
0.24154589371980675
26 oct 2022
4.14
0.02
0.4854368932038835
25 oct 2022
4.12
0.01
0.24330900243309003
24 oct 2022
4.11
0.02
0.4889975550122249
21 oct 2022
4.09
-0.02
-0.48661800486618007
20 oct 2022
4.11
-0.01
-0.24271844660194175
19 oct 2022
4.12
-0.01
-0.24213075060532688
18 oct 2022
4.13
0.02
0.48661800486618007
17 oct 2022
4.11
0
0
14 oct 2022
4.11
0.02
0.4889975550122249
13 oct 2022
4.09
-0.02
-0.48661800486618007
12 oct 2022
4.11
-0.01
-0.24271844660194175
11 oct 2022
4.12
-0.03
-0.7228915662650602
10 oct 2022
4.15
-0.02
-0.47961630695443647
07 oct 2022
4.17
-0.01
-0.23923444976076555
06 oct 2022
4.18
0
0
05 oct 2022
4.18
0.02
0.4807692307692308
04 oct 2022
4.16
0.05
1.2165450121654502
03 oct 2022
4.11
0
0
30 sept 2022
4.11
-0.01
-0.24271844660194175
29 sept 2022
4.12
0
0
28 sept 2022
4.12
-0.04
-0.9615384615384616
27 sept 2022
4.16
-0.01
-0.23980815347721823
26 sept 2022
4.17
-0.04
-0.9501187648456056
23 sept 2022
4.21
-0.04
-0.9411764705882353
22 sept 2022
4.25
-0.02
-0.468384074941452
21 sept 2022
4.27
-0.01
-0.2336448598130841
20 sept 2022
4.28
0
0
19 sept 2022
4.28
0
0
16 sept 2022
4.28
-0.04
-0.9259259259259259
15 sept 2022
4.32
-0.01
-0.23094688221709006
14 sept 2022
4.33
-0.03
-0.6880733944954128
13 sept 2022
4.36
-0.02
-0.45662100456621
12 sept 2022
4.38
0.03
0.6896551724137931
09 sept 2022
4.35
0.01
0.2304147465437788
08 sept 2022
4.34
0.02
0.46296296296296297
07 sept 2022
4.32
0
0
06 sept 2022
4.32
-0.01
-0.23094688221709006
05 sept 2022
4.33
0.01
0.23148148148148148
02 sept 2022
4.32
0
0
01 sept 2022
4.32
-0.04
-0.9174311926605505
31 ago 2022
4.36
-0.03
-0.683371298405467
30 ago 2022
4.39
0.01
0.228310502283105
29 ago 2022
4.38
-0.05
-1.1286681715575622
26 ago 2022
4.43
0.01
0.22624434389140272
25 ago 2022
4.42
0.01
0.22675736961451248
24 ago 2022
4.41
0
0
23 ago 2022
4.41
-0.02
-0.45146726862302483
22 ago 2022
4.43
-0.03
-0.672645739910314
19 ago 2022
4.46
-0.02
-0.44642857142857145
18 ago 2022
4.48
-0.01
-0.22271714922049
17 ago 2022
4.49
-0.03
-0.6637168141592921
16 ago 2022
4.52
0.01
0.22172949002217296
12 ago 2022
4.51
0
0
11 ago 2022
4.51
0.02
0.44543429844098
10 ago 2022
4.49
0.01
0.22321428571428573
09 ago 2022
4.48
-0.01
-0.22271714922049
08 ago 2022
4.49
0.01
0.22321428571428573
05 ago 2022
4.48
0
0
04 ago 2022
4.48
0.01
0.22371364653243847
03 ago 2022
4.47
0
0
02 ago 2022
4.47
0.01
0.2242152466367713
01 ago 2022
4.46
0.03
0.6772009029345373
29 jul 2022
4.43
0.03
0.6818181818181818
28 jul 2022
4.4
0.02
0.45662100456621
27 jul 2022
4.38
-0.01
-0.22779043280182232
26 jul 2022
4.39
0
0
25 jul 2022
4.39
0.01
0.228310502283105
22 jul 2022
4.38
0.03
0.6896551724137931
21 jul 2022
4.35
0.02
0.4618937644341801
20 jul 2022
4.33
0.03
0.6976744186046512
19 jul 2022
4.3
0
0
18 jul 2022
4.3
0.03
0.702576112412178
15 jul 2022
4.27
0
0
14 jul 2022
4.27
-0.01
-0.2336448598130841
13 jul 2022
4.28
-0.01
-0.2331002331002331
12 jul 2022
4.29
0
0
11 jul 2022
4.29
0.01
0.2336448598130841
08 jul 2022
4.28
0.01
0.234192037470726
07 jul 2022
4.27
0.02
0.47058823529411764
06 jul 2022
4.25
0.01
0.2358490566037736
05 jul 2022
4.24
-0.02
-0.4694835680751174
04 jul 2022
4.26
0
0
01 jul 2022
4.26
0
0
30 jun 2022
4.26
-0.04
-0.9302325581395349
29 jun 2022
4.3
-0.03
-0.6928406466512702
28 jun 2022
4.33
-0.01
-0.2304147465437788
27 jun 2022
4.34
0.01
0.23094688221709006
24 jun 2022
4.33
0
0
22 jun 2022
4.33
-0.02
-0.45977011494252873
21 jun 2022
4.35
0.01
0.2304147465437788
20 jun 2022
4.34
0
0
17 jun 2022
4.34
-0.01
-0.22988505747126436
16 jun 2022
4.35
-0.03
-0.684931506849315
15 jun 2022
4.38
0.01
0.2288329519450801
14 jun 2022
4.37
-0.06
-1.3544018058690745
13 jun 2022
4.43
-0.09
-1.991150442477876
10 jun 2022
4.52
-0.03
-0.6593406593406593
09 jun 2022
4.55
-0.02
-0.437636761487965
08 jun 2022
4.57
0
0
07 jun 2022
4.57
-0.02
-0.4357298474945534
03 jun 2022
4.59
-0.01
-0.21739130434782608
02 jun 2022
4.6
-0.01
-0.21691973969631237
01 jun 2022
4.61
0.01
0.21739130434782608
31 may 2022
4.6
-0.01
-0.21691973969631237
30 may 2022
4.61
0.02
0.4357298474945534
27 may 2022
4.59
0.08
1.7738359201773837
25 may 2022
4.51
0.02
0.44543429844098
24 may 2022
4.49
0
0
23 may 2022
4.49
-0.01
-0.2222222222222222
20 may 2022
4.5
0.02
0.44642857142857145
19 may 2022
4.48
-0.04
-0.8849557522123894
18 may 2022
4.52
-0.01
-0.22075055187637968
17 may 2022
4.53
0
0
16 may 2022
4.53
0
0
13 may 2022
4.53
0
0
12 may 2022
4.53
-0.01
-0.22026431718061673
11 may 2022
4.54
-0.01
-0.21978021978021978
10 may 2022
4.55
-0.05
-1.0869565217391304
06 may 2022
4.6
-0.05
-1.075268817204301
05 may 2022
4.65
0.01
0.21551724137931033
04 may 2022
4.64
0
0
03 may 2022
4.64
-0.01
-0.21505376344086022
02 may 2022
4.65
-0.03
-0.6410256410256411
29 abr 2022
4.68
-0.01
-0.21321961620469082
28 abr 2022
4.69
-0.01
-0.2127659574468085
27 abr 2022
4.7
-0.02
-0.423728813559322
26 abr 2022
4.72
0.02
0.425531914893617
25 abr 2022
4.7
-0.04
-0.8438818565400844
22 abr 2022
4.74
-0.03
-0.6289308176100629
21 abr 2022
4.77
0.01
0.21008403361344538
20 abr 2022
4.76
0.01
0.21052631578947367
19 abr 2022
4.75
-0.03
-0.6276150627615062
14 abr 2022
4.78
0.01
0.20964360587002095
13 abr 2022
4.77
0
0
12 abr 2022
4.77
-0.01
-0.20920502092050208
11 abr 2022
4.78
-0.03
-0.6237006237006237
08 abr 2022
4.81
-0.01
-0.2074688796680498
07 abr 2022
4.82
-0.01
-0.2070393374741201
06 abr 2022
4.83
-0.03
-0.6172839506172839
05 abr 2022
4.86
0.01
0.20618556701030927
04 abr 2022
4.85
-0.01
-0.205761316872428
01 abr 2022
4.86
0
0
31 mar 2022
4.86
0.01
0.20618556701030927
30 mar 2022
4.85
0.02
0.4140786749482402
29 mar 2022
4.83
0.02
0.4158004158004158
28 mar 2022
4.81
-0.01
-0.2074688796680498
25 mar 2022
4.82
0
0
24 mar 2022
4.82
0
0
23 mar 2022
4.82
-0.01
-0.2070393374741201
22 mar 2022
4.83
0
0
21 mar 2022
4.83
0
0
18 mar 2022
4.83
0.03
0.625
17 mar 2022
4.8
0.04
0.8403361344537815
16 mar 2022
4.76
0
0
15 mar 2022
4.76
-0.04
-0.8333333333333334
14 mar 2022
4.8
-0.01
-0.2079002079002079
11 mar 2022
4.81
-0.01
-0.2074688796680498
10 mar 2022
4.82
0
0
09 mar 2022
4.82
-0.01
-0.2070393374741201
08 mar 2022
4.83
-0.03
-0.6172839506172839
07 mar 2022
4.86
-0.04
-0.8163265306122449
04 mar 2022
4.9
0
0
03 mar 2022
4.9
-0.01
-0.20366598778004075
02 mar 2022
4.91
0
0
01 mar 2022
4.91
0
0
28 feb 2022
4.91
0.04
0.8213552361396304
25 feb 2022
4.87
-0.01
-0.20491803278688525
24 feb 2022
4.88
-0.02
-0.40816326530612246
23 feb 2022
4.9
0
0
22 feb 2022
4.9
-0.01
-0.20366598778004075
21 feb 2022
4.91
-0.01
-0.2032520325203252
18 feb 2022
4.92
0
0
17 feb 2022
4.92
0
0
16 feb 2022
4.92
0.01
0.20366598778004075
15 feb 2022
4.91
-0.02
-0.4056795131845842
14 feb 2022
4.93
-0.03
-0.6048387096774194
11 feb 2022
4.96
-0.03
-0.6012024048096193
10 feb 2022
4.99
0.01
0.20080321285140562
09 feb 2022
4.98
0.01
0.2012072434607646
08 feb 2022
4.97
0
0
07 feb 2022
4.97
-0.03
-0.6
04 feb 2022
5
-0.04
-0.7936507936507936
03 feb 2022
5.04
0.01
0.1988071570576541
02 feb 2022
5.03
0.01
0.199203187250996
01 feb 2022
5.02
0.01
0.1996007984031936
31 ene 2022
5.01
-0.02
-0.3976143141153082
28 ene 2022
5.03
-0.03
-0.5928853754940712
27 ene 2022
5.06
0
0
26 ene 2022
5.06
0.01
0.19801980198019803
25 ene 2022
5.05
-0.02
-0.39447731755424065
24 ene 2022
5.07
-0.02
-0.3929273084479371
21 ene 2022
5.09
-0.01
-0.19607843137254902
20 ene 2022
5.1
0.01
0.19646365422396855
19 ene 2022
5.09
-0.02
-0.3913894324853229
18 ene 2022
5.11
0
0
17 ene 2022
5.11
-0.01
-0.1953125
14 ene 2022
5.12
-0.01
-0.1949317738791423
13 ene 2022
5.13
0.01
0.1953125
12 ene 2022
5.12
0.01
0.19569471624266144
11 ene 2022
5.11
-0.02
-0.3898635477582846
10 ene 2022
5.13
-0.01
-0.19455252918287938
07 ene 2022
5.14
-0.01
-0.1941747572815534
06 ene 2022
5.15
-0.02
-0.38684719535783363
05 ene 2022
5.17
0
0
04 ene 2022
5.17
0
0
03 ene 2022
5.17
-0.01
-0.19305019305019305
31 dic 2021
5.18
0
0
30 dic 2021
5.18
0
0
29 dic 2021
5.18
0
0
28 dic 2021
5.18
0.01
0.19342359767891681
27 dic 2021
5.17
0
0
23 dic 2021
5.17
0.01
0.1937984496124031
22 dic 2021
5.16
0.01
0.1941747572815534
21 dic 2021
5.15
0
0
20 dic 2021
5.15
-0.01
-0.1937984496124031
17 dic 2021
5.16
0
0
16 dic 2021
5.16
0.01
0.1941747572815534
15 dic 2021
5.15
-0.01
-0.1937984496124031
14 dic 2021
5.16
-0.01
-0.19342359767891681
13 dic 2021
5.17
0
0
10 dic 2021
5.17
0
0
09 dic 2021
5.17
-0.01
-0.19305019305019305
08 dic 2021
5.18
0.03
0.5825242718446602
07 dic 2021
5.15
0.02
0.3898635477582846
06 dic 2021
5.13
0.01
0.1953125
03 dic 2021
5.12
0
0
02 dic 2021
5.12
0.01
0.19569471624266144
01 dic 2021
5.11
0
0
30 nov 2021
5.11
0
0
29 nov 2021
5.11
-0.02
-0.3898635477582846
26 nov 2021
5.13
-0.01
-0.19455252918287938
25 nov 2021
5.14
0
0
24 nov 2021
5.14
-0.03
-0.5802707930367504
23 nov 2021
5.17
-0.01
-0.19305019305019305
22 nov 2021
5.18
-0.01
-0.1926782273603083
19 nov 2021
5.19
0
0
18 nov 2021
5.19
0
0
17 nov 2021
5.19
-0.01
-0.19230769230769232
16 nov 2021
5.2
0
0
15 nov 2021
5.2
-0.01
-0.19193857965451055
12 nov 2021
5.21
0
0
11 nov 2021
5.21
0
0
10 nov 2021
5.21
0
0
09 nov 2021
5.21
0
0
08 nov 2021
5.21
0.01
0.19230769230769232
05 nov 2021
5.2
0.01
0.1926782273603083
04 nov 2021
5.19
0
0
03 nov 2021
5.19
0
0
02 nov 2021
5.19
-0.01
-0.19230769230769232
29 oct 2021
5.2
0
0
28 oct 2021
5.2
0
0
27 oct 2021
5.2
0
0
26 oct 2021
5.2
0
0
25 oct 2021
5.2
-0.01
-0.19193857965451055
22 oct 2021
5.21
-0.01
-0.19157088122605365
21 oct 2021
5.22
0
0
20 oct 2021
5.22
0
0
19 oct 2021
5.22
0
0
18 oct 2021
5.22
0
0
15 oct 2021
5.22
0.02
0.38461538461538464
14 oct 2021
5.2
0.01
0.1926782273603083
13 oct 2021
5.19
-0.01
-0.19230769230769232
12 oct 2021
5.2
-0.01
-0.19193857965451055
11 oct 2021
5.21
-0.01
-0.19157088122605365
08 oct 2021
5.22
0
0
07 oct 2021
5.22
-0.01
-0.19120458891013384
06 oct 2021
5.23
-0.01
-0.19083969465648856
05 oct 2021
5.24
-0.02
-0.38022813688212925
04 oct 2021
5.26
0
0
01 oct 2021
5.26
0
0
30 sept 2021
5.26
0
0
29 sept 2021
5.26
-0.02
-0.3787878787878788
28 sept 2021
5.28
-0.01
-0.1890359168241966
27 sept 2021
5.29
0
0
24 sept 2021
5.29
-0.01
-0.18867924528301888
23 sept 2021
5.3
0.01
0.1890359168241966
22 sept 2021
5.29
0.01
0.1893939393939394
21 sept 2021
5.28
-0.01
-0.1890359168241966
20 sept 2021
5.29
-0.01
-0.18867924528301888
17 sept 2021
5.3
-0.01
-0.18832391713747645
16 sept 2021
5.31
0
0
15 sept 2021
5.31
0
0
14 sept 2021
5.31
0
0
13 sept 2021
5.31
-0.01
-0.18796992481203006
10 sept 2021
5.32
0.01
0.18832391713747645
09 sept 2021
5.31
0.01
0.18867924528301888
08 sept 2021
5.3
-0.01
-0.18832391713747645
07 sept 2021
5.31
0
0
06 sept 2021
5.31
0
0
03 sept 2021
5.31
0.01
0.18867924528301888
02 sept 2021
5.3
0
0
01 sept 2021
5.3
0
0
31 ago 2021
5.3
0
0
30 ago 2021
5.3
0.01
0.1890359168241966
27 ago 2021
5.29
0
0
26 ago 2021
5.29
0.01
0.1893939393939394
25 ago 2021
5.28
0
0
24 ago 2021
5.28
0.01
0.18975332068311196
23 ago 2021
5.27
0
0
20 ago 2021
5.27
0
0
19 ago 2021
5.27
-0.01
-0.1893939393939394
18 ago 2021
5.28
0
0
17 ago 2021
5.28
0
0
16 ago 2021
5.28
0
0
13 ago 2021
5.28
0
0
12 ago 2021
5.28
-0.01
-0.1890359168241966
11 ago 2021
5.29
0
0
10 ago 2021
5.29
0
0
09 ago 2021
5.29
0
0
06 ago 2021
5.29
0
0
05 ago 2021
5.29
0
0
04 ago 2021
5.29
-0.01
-0.18867924528301888
03 ago 2021
5.3
0
0
02 ago 2021
5.3
0.01
0.1890359168241966
30 jul 2021
5.29
-0.01
-0.18867924528301888
29 jul 2021
5.3
0.01
0.1890359168241966
28 jul 2021
5.29
-0.01
-0.18867924528301888
27 jul 2021
5.3
-0.01
-0.18832391713747645
26 jul 2021
5.31
0.01
0.18867924528301888
23 jul 2021
5.3
0
0
22 jul 2021
5.3
0
0
21 jul 2021
5.3
0.01
0.1890359168241966
20 jul 2021
5.29
-0.02
-0.3766478342749529
19 jul 2021
5.31
-0.01
-0.18796992481203006
16 jul 2021
5.32
0
0
15 jul 2021
5.32
-0.01
-0.18761726078799248
14 jul 2021
5.33
0
0
13 jul 2021
5.33
0
0
12 jul 2021
5.33
0.01
0.18796992481203006
09 jul 2021
5.32
0
0
08 jul 2021
5.32
0
0
07 jul 2021
5.32
0
0
06 jul 2021
5.32
-0.01
-0.18761726078799248
05 jul 2021
5.33
0
0
02 jul 2021
5.33
0.01
0.18796992481203006
01 jul 2021
5.32
0
0
30 jun 2021
5.32
0
0
29 jun 2021
5.32
0
0
28 jun 2021
5.32
0
0
25 jun 2021
5.32
0.01
0.18832391713747645
24 jun 2021
5.31
0
0
22 jun 2021
5.31
0
0
21 jun 2021
5.31
0
0
18 jun 2021
5.31
-0.01
-0.18796992481203006
17 jun 2021
5.32
0
0
16 jun 2021
5.32
0
0
15 jun 2021
5.32
-0.01
-0.18761726078799248
14 jun 2021
5.33
0.01
0.18796992481203006
11 jun 2021
5.32
0
0
10 jun 2021
5.32
0.01
0.18832391713747645
09 jun 2021
5.31
0
0
08 jun 2021
5.31
0.01
0.18867924528301888
07 jun 2021
5.3
0
0
04 jun 2021
5.3
0
0
03 jun 2021
5.3
0
0
02 jun 2021
5.3
0.01
0.1890359168241966
01 jun 2021
5.29
0
0
31 may 2021
5.29
0
0
28 may 2021
5.29
0
0
27 may 2021
5.29
0.01
0.1893939393939394
26 may 2021
5.28
0
0
25 may 2021
5.28
0.01
0.18975332068311196
21 may 2021
5.27
0.01
0.19011406844106463
20 may 2021
5.26
-0.01
-0.18975332068311196
19 may 2021
5.27
-0.01
-0.1893939393939394
18 may 2021
5.28
0
0
17 may 2021
5.28
0.01
0.18975332068311196
14 may 2021
5.27
-0.01
-0.1893939393939394
12 may 2021
5.28
-0.02
-0.37735849056603776
11 may 2021
5.3
0
0
10 may 2021
5.3
0.01
0.1890359168241966
07 may 2021
5.29
0
0
06 may 2021
5.29
0
0
05 may 2021
5.29
0
0
04 may 2021
5.29
0
0
03 may 2021
5.29
0
0
30 abr 2021
5.29
0
0
29 abr 2021
5.29
0
0
28 abr 2021
5.29
0
0
27 abr 2021
5.29
0
0
26 abr 2021
5.29
0.01
0.1893939393939394
23 abr 2021
5.28
0
0
22 abr 2021
5.28
0
0
21 abr 2021
5.28
-0.01
-0.1890359168241966
20 abr 2021
5.29
0
0
19 abr 2021
5.29
0
0
16 abr 2021
5.29
0.01
0.1893939393939394
15 abr 2021
5.28
0
0
14 abr 2021
5.28
0
0
13 abr 2021
5.28
0
0
12 abr 2021
5.28
-0.01
-0.1890359168241966
09 abr 2021
5.29
0.01
0.1893939393939394
08 abr 2021
5.28
0
0
07 abr 2021
5.28
0.01
0.18975332068311196
06 abr 2021
5.27
0.01
0.19011406844106463
01 abr 2021
5.26
0.01
0.19047619047619047
31 mar 2021
5.25
0.01
0.19083969465648856
30 mar 2021
5.24
-0.01
-0.19047619047619047
29 mar 2021
5.25
0
0
26 mar 2021
5.25
0
0
25 mar 2021
5.25
0.01
0.19083969465648856
24 mar 2021
5.24
0
0
23 mar 2021
5.24
0.01
0.19120458891013384
22 mar 2021
5.23
0
0
19 mar 2021
5.23
-0.01
-0.19083969465648856
18 mar 2021
5.24
-0.01
-0.19047619047619047
17 mar 2021
5.25
-0.01
-0.19011406844106463
16 mar 2021
5.26
0.01
0.19047619047619047
15 mar 2021
5.25
-0.01
-0.19011406844106463
12 mar 2021
5.26
0.01
0.19047619047619047
11 mar 2021
5.25
0.01
0.19083969465648856
10 mar 2021
5.24
0
0
09 mar 2021
5.24
-0.01
-0.19047619047619047
08 mar 2021
5.25
-0.01
-0.19011406844106463
05 mar 2021
5.26
-0.02
-0.3787878787878788
04 mar 2021
5.28
-0.01
-0.1890359168241966
03 mar 2021
5.29
0
0
02 mar 2021
5.29
0.01
0.1893939393939394
01 mar 2021
5.28
0
0
26 feb 2021
5.28
-0.02
-0.37735849056603776
25 feb 2021
5.3
0
0
24 feb 2021
5.3
0
0
23 feb 2021
5.3
-0.01
-0.18832391713747645
22 feb 2021
5.31
-0.01
-0.18796992481203006
19 feb 2021
5.32
0
0
18 feb 2021
5.32
0
0
17 feb 2021
5.32
-0.01
-0.18761726078799248
16 feb 2021
5.33
0.01
0.18796992481203006
15 feb 2021
5.32
0
0
12 feb 2021
5.32
-0.01
-0.18761726078799248
11 feb 2021
5.33
0.01
0.18796992481203006
10 feb 2021
5.32
0.01
0.18832391713747645
09 feb 2021
5.31
0
0
08 feb 2021
5.31
0
0
05 feb 2021
5.31
0.01
0.18867924528301888
04 feb 2021
5.3
0
0
03 feb 2021
5.3
0.02
0.3787878787878788
02 feb 2021
5.28
0.01
0.18975332068311196
01 feb 2021
5.27
-0.01
-0.1893939393939394
29 ene 2021
5.28
0.01
0.18975332068311196
28 ene 2021
5.27
-0.01
-0.1893939393939394
27 ene 2021
5.28
-0.01
-0.1890359168241966
26 ene 2021
5.29
0
0
25 ene 2021
5.29
-0.01
-0.18867924528301888
22 ene 2021
5.3
0
0
21 ene 2021
5.3
0.01
0.1890359168241966
20 ene 2021
5.29
0
0
19 ene 2021
5.29
0.01
0.1893939393939394
18 ene 2021
5.28
-0.01
-0.1890359168241966
15 ene 2021
5.29
0
0
14 ene 2021
5.29
0.01
0.1893939393939394
13 ene 2021
5.28
0
0
12 ene 2021
5.28
-0.02
-0.37735849056603776
11 ene 2021
5.3
0
0
08 ene 2021
5.3
-0.01
-0.18832391713747645
07 ene 2021
5.31
0.01
0.18867924528301888
06 ene 2021
5.3
0
0
05 ene 2021
5.3
0
0
04 ene 2021
5.3
0
0
31 dic 2020
5.3
0.01
0.1890359168241966
30 dic 2020
5.29
0
0
29 dic 2020
5.29
0.01
0.1893939393939394
28 dic 2020
5.28
0
0
23 dic 2020
5.28
0.01
0.18975332068311196
22 dic 2020
5.27
-0.01
-0.1893939393939394
21 dic 2020
5.28
-0.01
-0.1890359168241966
18 dic 2020
5.29
0.01
0.1893939393939394
17 dic 2020
5.28
0.01
0.18975332068311196
16 dic 2020
5.27
0
0
15 dic 2020
5.27
0
0
14 dic 2020
5.27
0
0
11 dic 2020
5.27
0
0
10 dic 2020
5.27
0
0
09 dic 2020
5.27
-0.01
-0.1893939393939394
08 dic 2020
5.28
0.01
0.18975332068311196
07 dic 2020
5.27
0.01
0.19011406844106463
04 dic 2020
5.26
0.02
0.3816793893129771
03 dic 2020
5.24
0
0
02 dic 2020
5.24
0
0
01 dic 2020
5.24
0.01
0.19120458891013384
30 nov 2020
5.23
0
0
27 nov 2020
5.23
0
0
26 nov 2020
5.23
0
0
25 nov 2020
5.23
0.02
0.3838771593090211
24 nov 2020
5.21
0.01
0.19230769230769232
23 nov 2020
5.2
0
0
20 nov 2020
5.2
0
0
19 nov 2020
5.2
0.01
0.1926782273603083
18 nov 2020
5.19
0
0
17 nov 2020
5.19
0.01
0.19305019305019305
16 nov 2020
5.18
0.01
0.19342359767891681
13 nov 2020
5.17
-0.02
-0.3853564547206166
12 nov 2020
5.19
0
0
11 nov 2020
5.19
-0.01
-0.19230769230769232
10 nov 2020
5.2
0.04
0.7751937984496124
09 nov 2020
5.16
0.01
0.1941747572815534
06 nov 2020
5.15
0.03
0.5859375
05 nov 2020
5.12
0.04
0.7874015748031497
04 nov 2020
5.08
0.02
0.3952569169960474
03 nov 2020
5.06
0.01
0.19801980198019803
02 nov 2020
5.05
0
0
30 oct 2020
5.05
0
0
29 oct 2020
5.05
-0.03
-0.5905511811023622
28 oct 2020
5.08
-0.01
-0.19646365422396855
27 oct 2020
5.09
-0.01
-0.19607843137254902
26 oct 2020
5.1
-0.01
-0.19569471624266144
23 oct 2020
5.11
0
0
22 oct 2020
5.11
0
0
21 oct 2020
5.11
0
0
20 oct 2020
5.11
0
0
19 oct 2020
5.11
0.01
0.19607843137254902
16 oct 2020
5.1
0
0
15 oct 2020
5.1
-0.02
-0.390625
14 oct 2020
5.12
0.01
0.19569471624266144
13 oct 2020
5.11
0
0
12 oct 2020
5.11
0
0
09 oct 2020
5.11
0.01
0.19607843137254902
08 oct 2020
5.1
0.01
0.19646365422396855
07 oct 2020
5.09
0.01
0.1968503937007874
06 oct 2020
5.08
0.02
0.3952569169960474
05 oct 2020
5.06
0.01
0.19801980198019803
02 oct 2020
5.05
0
0
01 oct 2020
5.05
0.02
0.3976143141153082
30 sept 2020
5.03
0
0
29 sept 2020
5.03
0.02
0.3992015968063872
28 sept 2020
5.01
0
0
25 sept 2020
5.01
-0.03
-0.5952380952380952
24 sept 2020
5.04
-0.02
-0.3952569169960474
23 sept 2020
5.06
-0.01
-0.19723865877712032
22 sept 2020
5.07
-0.03
-0.5882352941176471
21 sept 2020
5.1
-0.01
-0.19569471624266144
18 sept 2020
5.11
-0.01
-0.1953125
17 sept 2020
5.12
0
0
16 sept 2020
5.12
0.01
0.19569471624266144
15 sept 2020
5.11
0
0
14 sept 2020
5.11
0
0
11 sept 2020
5.11
0
0
10 sept 2020
5.11
0
0
09 sept 2020
5.11
-0.01
-0.1953125
08 sept 2020
5.12
0
0
07 sept 2020
5.12
-0.02
-0.38910505836575876
04 sept 2020
5.14
-0.01
-0.1941747572815534
03 sept 2020
5.15
0.01
0.19455252918287938
02 sept 2020
5.14
0.01
0.1949317738791423
01 sept 2020
5.13
0
0
31 ago 2020
5.13
0.01
0.1953125
28 ago 2020
5.12
0
0
27 ago 2020
5.12
0
0
26 ago 2020
5.12
0.01
0.19569471624266144
25 ago 2020
5.11
0.01
0.19607843137254902
24 ago 2020
5.1
0
0
21 ago 2020
5.1
0.01
0.19646365422396855
20 ago 2020
5.09
-0.01
-0.19607843137254902
19 ago 2020
5.1
0
0
18 ago 2020
5.1
0
0
17 ago 2020
5.1
-0.01
-0.19569471624266144
14 ago 2020
5.11
-0.02
-0.3898635477582846
13 ago 2020
5.13
-0.01
-0.19455252918287938
12 ago 2020
5.14
-0.01
-0.1941747572815534
11 ago 2020
5.15
0.02
0.3898635477582846
10 ago 2020
5.13
0
0
07 ago 2020
5.13
0.01
0.1953125
06 ago 2020
5.12
0.01
0.19569471624266144
05 ago 2020
5.11
0.01
0.19607843137254902
04 ago 2020
5.1
-0.01
-0.19569471624266144
03 ago 2020
5.11
0.02
0.3929273084479371
31 jul 2020
5.09
0.01
0.1968503937007874
30 jul 2020
5.08
0.02
0.3952569169960474
29 jul 2020
5.06
0
0
28 jul 2020
5.06
0
0
27 jul 2020
5.06
0
0
24 jul 2020
5.06
0
0
23 jul 2020
5.06
0.01
0.19801980198019803
22 jul 2020
5.05
0.03
0.5976095617529881
21 jul 2020
5.02
0.02
0.4
20 jul 2020
5
0.01
0.20040080160320642
17 jul 2020
4.99
0.01
0.20080321285140562
16 jul 2020
4.98
0.02
0.4032258064516129
15 jul 2020
4.96
0
0
14 jul 2020
4.96
0.01
0.20202020202020202
13 jul 2020
4.95
0
0
10 jul 2020
4.95
-0.01
-0.20161290322580644
09 jul 2020
4.96
0
0
08 jul 2020
4.96
-0.01
-0.2012072434607646
07 jul 2020
4.97
0.02
0.40404040404040403
06 jul 2020
4.95
0
0
03 jul 2020
4.95
0.02
0.4056795131845842
02 jul 2020
4.93
0.02
0.4073319755600815
01 jul 2020
4.91
0.01
0.20408163265306123
30 jun 2020
4.9
-0.02
-0.4065040650406504
29 jun 2020
4.92
-0.01
-0.2028397565922921
26 jun 2020
4.93
-0.01
-0.20242914979757085
25 jun 2020
4.94
-0.03
-0.6036217303822937
24 jun 2020
4.97
0
0
22 jun 2020
4.97
-0.02
-0.40080160320641284
19 jun 2020
4.99
0
0
18 jun 2020
4.99
-0.01
-0.2
17 jun 2020
5
0.02
0.40160642570281124
16 jun 2020
4.98
0.04
0.8097165991902834
15 jun 2020
4.94
0
0
12 jun 2020
4.94
-0.05
-1.002004008016032
11 jun 2020
4.99
-0.03
-0.5976095617529881
10 jun 2020
5.02
-0.03
-0.594059405940594
09 jun 2020
5.05
0.01
0.1984126984126984
08 jun 2020
5.04
0.05
1.002004008016032
05 jun 2020
4.99
0.01
0.20080321285140562
04 jun 2020
4.98
0.04
0.8097165991902834
03 jun 2020
4.94
0.01
0.2028397565922921
02 jun 2020
4.93
0.04
0.8179959100204499
29 may 2020
4.89
0.02
0.4106776180698152
28 may 2020
4.87
0.01
0.205761316872428
27 may 2020
4.86
0.04
0.8298755186721992
26 may 2020
4.82
0.01
0.2079002079002079
25 may 2020
4.81
0
0
22 may 2020
4.81
0.05
1.050420168067227
20 may 2020
4.76
0.02
0.4219409282700422
19 may 2020
4.74
0.04
0.851063829787234
18 may 2020
4.7
0.01
0.21321961620469082
15 may 2020
4.69
-0.01
-0.2127659574468085
14 may 2020
4.7
-0.03
-0.6342494714587738
13 may 2020
4.73
0.01
0.211864406779661
12 may 2020
4.72
0
0
11 may 2020
4.72
0.01
0.21231422505307856
08 may 2020
4.71
0.01
0.2127659574468085
07 may 2020
4.7
0
0
06 may 2020
4.7
0.02
0.42735042735042733
05 may 2020
4.68
0
0
04 may 2020
4.68
-0.01
-0.21321961620469082
30 abr 2020
4.69
0.02
0.4282655246252677
29 abr 2020
4.67
0.01
0.2145922746781116
28 abr 2020
4.66
0
0
27 abr 2020
4.66
-0.02
-0.42735042735042733
24 abr 2020
4.68
0
0
23 abr 2020
4.68
0.01
0.21413276231263384
22 abr 2020
4.67
-0.05
-1.0593220338983051
21 abr 2020
4.72
-0.02
-0.4219409282700422
20 abr 2020
4.74
-0.06
-1.25
17 abr 2020
4.8
0.09
1.910828025477707
16 abr 2020
4.71
-0.02
-0.42283298097251587
15 abr 2020
4.73
0.04
0.8528784648187633
14 abr 2020
4.69
0.16
3.532008830022075
09 abr 2020
4.53
-0.03
-0.6578947368421053
08 abr 2020
4.56
0.04
0.8849557522123894
07 abr 2020
4.52
0.03
0.6681514476614699
06 abr 2020
4.49
0.11
2.5114155251141552
03 abr 2020
4.38
-0.07
-1.5730337078651686
02 abr 2020
4.45
0.04
0.9070294784580499
01 abr 2020
4.41
-0.14
-3.076923076923077
31 mar 2020
4.55
0.25
5.813953488372093
30 mar 2020
4.3
-0.12
-2.7149321266968327
27 mar 2020
4.42
0.11
2.5522041763341066
26 mar 2020
4.31
0.23
5.637254901960785
25 mar 2020
4.08
0.06
1.492537313432836
24 mar 2020
4.02
-0.06
-1.4705882352941178
23 mar 2020
4.08
-0.05
-1.2106537530266344
20 mar 2020
4.13
-0.07
-1.6666666666666667
19 mar 2020
4.2
-0.14
-3.225806451612903
18 mar 2020
4.34
-0.14
-3.125
17 mar 2020
4.48
-0.14
-3.0303030303030303
16 mar 2020
4.62
-0.05
-1.0706638115631693
13 mar 2020
4.67
-0.21
-4.30327868852459
12 mar 2020
4.88
-0.09
-1.8108651911468814
11 mar 2020
4.97
-0.03
-0.6
10 mar 2020
5
-0.08
-1.5748031496062993
09 mar 2020
5.08
-0.11
-2.1194605009633913
06 mar 2020
5.19
-0.04
-0.7648183556405354
05 mar 2020
5.23
0.02
0.3838771593090211
04 mar 2020
5.21
0.02
0.3853564547206166
03 mar 2020
5.19
0.02
0.38684719535783363
02 mar 2020
5.17
-0.03
-0.5769230769230769
28 feb 2020
5.2
-0.04
-0.7633587786259542
27 feb 2020
5.24
-0.02
-0.38022813688212925
26 feb 2020
5.26
-0.02
-0.3787878787878788
25 feb 2020
5.28
-0.02
-0.37735849056603776
24 feb 2020
5.3
-0.02
-0.37593984962406013
21 feb 2020
5.32
0
0
20 feb 2020
5.32
0.01
0.18832391713747645
19 feb 2020
5.31
-0.01
-0.18796992481203006
18 feb 2020
5.32
0
0
17 feb 2020
5.32
0.01
0.18832391713747645
14 feb 2020
5.31
0
0
13 feb 2020
5.31
0
0
12 feb 2020
5.31
0.01
0.18867924528301888
11 feb 2020
5.3
0
0
10 feb 2020
5.3
-0.01
-0.18832391713747645
07 feb 2020
5.31
0
0
06 feb 2020
5.31
0.03
0.5681818181818182
05 feb 2020
5.28
0.01
0.18975332068311196
04 feb 2020
5.27
0
0
03 feb 2020
5.27
0
0
31 ene 2020
5.27
-0.01
-0.1893939393939394
30 ene 2020
5.28
0
0
29 ene 2020
5.28
0.02
0.38022813688212925
28 ene 2020
5.26
-0.02
-0.3787878787878788
27 ene 2020
5.28
-0.02
-0.37735849056603776
24 ene 2020
5.3
0
0
23 ene 2020
5.3
-0.01
-0.18832391713747645
22 ene 2020
5.31
0
0
21 ene 2020
5.31
0
0
20 ene 2020
5.31
0
0
17 ene 2020
5.31
0
0
16 ene 2020
5.31
0.01
0.18867924528301888
15 ene 2020
5.3
0
0
14 ene 2020
5.3
0
0
13 ene 2020
5.3
0
0
10 ene 2020
5.3
0.01
0.1890359168241966
09 ene 2020
5.29
0
0
08 ene 2020
5.29
0
0
07 ene 2020
5.29
0
0
06 ene 2020
5.29
0
0
03 ene 2020
5.29
0
0
02 ene 2020
5.29
0
0
31 dic 2019
5.29
0
0
30 dic 2019
5.29
0.01
0.1893939393939394
27 dic 2019
5.28
-0.01
-0.1890359168241966
23 dic 2019
5.29
0
0
20 dic 2019
5.29
0
0
19 dic 2019
5.29
0.01
0.1893939393939394
18 dic 2019
5.28
-0.01
-0.1890359168241966
17 dic 2019
5.29
0.02
0.3795066413662239
16 dic 2019
5.27
0
0
13 dic 2019
5.27
0
0
12 dic 2019
5.27
0.01
0.19011406844106463
11 dic 2019
5.26
0.02
0.3816793893129771
10 dic 2019
5.24
0
0
09 dic 2019
5.24
0.01
0.19120458891013384
06 dic 2019
5.23
0
0
05 dic 2019
5.23
0.01
0.19157088122605365
04 dic 2019
5.22
-0.02
-0.3816793893129771
03 dic 2019
5.24
0.01
0.19120458891013384
02 dic 2019
5.23
0
0
29 nov 2019
5.23
0
0
28 nov 2019
5.23
0
0
27 nov 2019
5.23
0.01
0.19157088122605365
26 nov 2019
5.22
0.01
0.19193857965451055
25 nov 2019
5.21
0
0
22 nov 2019
5.21
0
0
21 nov 2019
5.21
-0.01
-0.19157088122605365
20 nov 2019
5.22
0
0
19 nov 2019
5.22
0
0
18 nov 2019
5.22
0
0
15 nov 2019
5.22
-0.01
-0.19120458891013384
14 nov 2019
5.23
0
0
13 nov 2019
5.23
0.01
0.19157088122605365
12 nov 2019
5.22
-0.01
-0.19120458891013384
11 nov 2019
5.23
-0.01
-0.19083969465648856
08 nov 2019
5.24
0
0
07 nov 2019
5.24
0
0
06 nov 2019
5.24
0
0
05 nov 2019
5.24
0
0
04 nov 2019
5.24
0.01
0.19120458891013384
31 oct 2019
5.23
-0.01
-0.19083969465648856
30 oct 2019
5.24
0
0
29 oct 2019
5.24
0
0
28 oct 2019
5.24
0
0
25 oct 2019
5.24
0
0
24 oct 2019
5.24
0
0
23 oct 2019
5.24
0
0
22 oct 2019
5.24
0
0
21 oct 2019
5.24
0.01
0.19120458891013384
18 oct 2019
5.23
0
0
17 oct 2019
5.23
0
0
16 oct 2019
5.23
0.01
0.19157088122605365
15 oct 2019
5.22
0
0
14 oct 2019
5.22
0.01
0.19193857965451055
11 oct 2019
5.21
0
0
10 oct 2019
5.21
0
0
09 oct 2019
5.21
0
0
08 oct 2019
5.21
0
0
07 oct 2019
5.21
0
0
04 oct 2019
5.21
-0.01
-0.19157088122605365
03 oct 2019
5.22
-0.01
-0.19120458891013384
02 oct 2019
5.23
-0.01
-0.19083969465648856
01 oct 2019
5.24
0
0
30 sept 2019
5.24
0
0
27 sept 2019
5.24
-0.01
-0.19047619047619047
26 sept 2019
5.25
0
0
25 sept 2019
5.25
-0.01
-0.19011406844106463
24 sept 2019
5.26
0
0
23 sept 2019
5.26
0
0
20 sept 2019
5.26
0
0
19 sept 2019
5.26
0
0
18 sept 2019
5.26
0
0
17 sept 2019
5.26
0
0
16 sept 2019
5.26
0
0
13 sept 2019
5.26
0
0
12 sept 2019
5.26
0
0
11 sept 2019
5.26
0
0
10 sept 2019
5.26
0.01
0.19047619047619047
09 sept 2019
5.25
0
0
06 sept 2019
5.25
0.01
0.19083969465648856
05 sept 2019
5.24
0.01
0.19120458891013384
04 sept 2019
5.23
-0.01
-0.19083969465648856
03 sept 2019
5.24
0
0
02 sept 2019
5.24
0
0
30 ago 2019
5.24
0.01
0.19120458891013384
29 ago 2019
5.23
0.01
0.19157088122605365
28 ago 2019
5.22
0
0
27 ago 2019
5.22
0
0
26 ago 2019
5.22
-0.01
-0.19120458891013384
23 ago 2019
5.23
0.01
0.19157088122605365
22 ago 2019
5.22
0.01
0.19193857965451055
21 ago 2019
5.21
0.01
0.19230769230769232
20 ago 2019
5.2
0
0
19 ago 2019
5.2
0.01
0.1926782273603083
16 ago 2019
5.19
-0.02
-0.3838771593090211
14 ago 2019
5.21
0.02
0.3853564547206166
13 ago 2019
5.19
-0.02
-0.3838771593090211
12 ago 2019
5.21
-0.01
-0.19157088122605365
09 ago 2019
5.22
0.02
0.38461538461538464
08 ago 2019
5.2
0
0
07 ago 2019
5.2
0
0
06 ago 2019
5.2
-0.02
-0.3831417624521073
05 ago 2019
5.22
-0.02
-0.3816793893129771
02 ago 2019
5.24
-0.01
-0.19047619047619047
01 ago 2019
5.25
0
0
31 jul 2019
5.25
0
0
30 jul 2019
5.25
-0.01
-0.19011406844106463
29 jul 2019
5.26
0.01
0.19047619047619047
26 jul 2019
5.25
0
0
25 jul 2019
5.25
0.01
0.19083969465648856
24 jul 2019
5.24
0.01
0.19120458891013384
23 jul 2019
5.23
0
0
22 jul 2019
5.23
0
0
19 jul 2019
5.23
-0.01
-0.19083969465648856
18 jul 2019
5.24
0
0
17 jul 2019
5.24
-0.01
-0.19047619047619047
16 jul 2019
5.25
0.01
0.19083969465648856
15 jul 2019
5.24
0
0
12 jul 2019
5.24
-0.01
-0.19047619047619047
11 jul 2019
5.25
0.01
0.19083969465648856
10 jul 2019
5.24
-0.01
-0.19047619047619047
09 jul 2019
5.25
0
0
08 jul 2019
5.25
-0.01
-0.19011406844106463
05 jul 2019
5.26
0
0
04 jul 2019
5.26
0
0
03 jul 2019
5.26
0.01
0.19047619047619047
02 jul 2019
5.25
0
0
01 jul 2019
5.25
0.01
0.19083969465648856
28 jun 2019
5.24
0.01
0.19120458891013384
27 jun 2019
5.23
-0.01
-0.19083969465648856
26 jun 2019
5.24
-0.01
-0.19047619047619047
25 jun 2019
5.25
0
0
24 jun 2019
5.25
0.01
0.19083969465648856
21 jun 2019
5.24
0.01
0.19120458891013384
20 jun 2019
5.23
0.01
0.19157088122605365
19 jun 2019
5.22
0.02
0.38461538461538464
18 jun 2019
5.2
0
0
17 jun 2019
5.2
0
0
14 jun 2019
5.2
0
0
13 jun 2019
5.2
-0.01
-0.19193857965451055
12 jun 2019
5.21
0.01
0.19230769230769232
11 jun 2019
5.2
0.02
0.3861003861003861
07 jun 2019
5.18
0.01
0.19342359767891681
06 jun 2019
5.17
0
0
05 jun 2019
5.17
0.02
0.3883495145631068
04 jun 2019
5.15
0
0
03 jun 2019
5.15
-0.01
-0.1937984496124031
31 may 2019
5.16
-0.02
-0.3861003861003861
29 may 2019
5.18
0
0
28 may 2019
5.18
0
0
27 may 2019
5.18
0
0
24 may 2019
5.18
-0.01
-0.1926782273603083
23 may 2019
5.19
-0.01
-0.19230769230769232
22 may 2019
5.2
0.01
0.1926782273603083
21 may 2019
5.19
0
0
20 may 2019
5.19
0
0
17 may 2019
5.19
0
0
16 may 2019
5.19
0
0
15 may 2019
5.19
-0.01
-0.19230769230769232
14 may 2019
5.2
0
0
13 may 2019
5.2
-0.01
-0.19193857965451055
10 may 2019
5.21
-0.01
-0.19157088122605365
08 may 2019
5.22
-0.01
-0.19120458891013384
07 may 2019
5.23
-0.01
-0.19083969465648856
06 may 2019
5.24
0.01
0.19120458891013384
03 may 2019
5.23
-0.01
-0.19083969465648856
02 may 2019
5.24
0
0
30 abr 2019
5.24
0
0
29 abr 2019
5.24
0.01
0.19120458891013384
26 abr 2019
5.23
-0.01
-0.19083969465648856
25 abr 2019
5.24
0
0
24 abr 2019
5.24
0
0
23 abr 2019
5.24
0
0
18 abr 2019
5.24
-0.01
-0.19047619047619047
17 abr 2019
5.25
0.01
0.19083969465648856
16 abr 2019
5.24
0
0
15 abr 2019
5.24
0
0
12 abr 2019
5.24
0.01
0.19120458891013384
11 abr 2019
5.23
0
0
10 abr 2019
5.23
0
0
09 abr 2019
5.23
0
0
08 abr 2019
5.23
0.01
0.19157088122605365
05 abr 2019
5.22
0
0
04 abr 2019
5.22
0
0
03 abr 2019
5.22
0.01
0.19193857965451055
02 abr 2019
5.21
0.01
0.19230769230769232
01 abr 2019
5.2
0.01
0.1926782273603083
29 mar 2019
5.19
0
0
28 mar 2019
5.19
0
0
27 mar 2019
5.19
0
0
26 mar 2019
5.19
0
0
25 mar 2019
5.19
-0.01
-0.19230769230769232
22 mar 2019
5.2
0
0
21 mar 2019
5.2
0
0
20 mar 2019
5.2
0
0
19 mar 2019
5.2
0.01
0.1926782273603083
18 mar 2019
5.19
0
0
15 mar 2019
5.19
0.01
0.19305019305019305
14 mar 2019
5.18
0
0
13 mar 2019
5.18
0.01
0.19342359767891681
12 mar 2019
5.17
0.01
0.1937984496124031
11 mar 2019
5.16
-0.01
-0.19342359767891681
08 mar 2019
5.17
-0.01
-0.19305019305019305
07 mar 2019
5.18
-0.01
-0.1926782273603083
06 mar 2019
5.19
0.01
0.19305019305019305
05 mar 2019
5.18
-0.01
-0.1926782273603083
04 mar 2019
5.19
0
0
01 mar 2019
5.19
0
0
28 feb 2019
5.19
0
0
27 feb 2019
5.19
0.01
0.19305019305019305
26 feb 2019
5.18
0.01
0.19342359767891681
25 feb 2019
5.17
0
0
22 feb 2019
5.17
0
0
21 feb 2019
5.17
0
0
20 feb 2019
5.17
0.01
0.1937984496124031
19 feb 2019
5.16
0
0
18 feb 2019
5.16
0
0
15 feb 2019
5.16
0
0
14 feb 2019
5.16
0
0
13 feb 2019
5.16
0.01
0.1941747572815534
12 feb 2019
5.15
0.01
0.19455252918287938
11 feb 2019
5.14
-0.01
-0.1941747572815534
08 feb 2019
5.15
-0.01
-0.1937984496124031
07 feb 2019
5.16
0
0
06 feb 2019
5.16
0.01
0.1941747572815534
05 feb 2019
5.15
0
0
04 feb 2019
5.15
0.01
0.19455252918287938
01 feb 2019
5.14
0.01
0.1949317738791423
31 ene 2019
5.13
0.01
0.1953125
30 ene 2019
5.12
0.01
0.19569471624266144
29 ene 2019
5.11
-0.01
-0.1953125
28 ene 2019
5.12
0.01
0.19569471624266144
25 ene 2019
5.11
0
0
24 ene 2019
5.11
0
0
23 ene 2019
5.11
-0.01
-0.1953125
22 ene 2019
5.12
0
0
21 ene 2019
5.12
0.01
0.19569471624266144
18 ene 2019
5.11
0
0
17 ene 2019
5.11
0.01
0.19607843137254902
16 ene 2019
5.1
0.02
0.3937007874015748
15 ene 2019
5.08
-0.01
-0.19646365422396855
14 ene 2019
5.09
0
0
11 ene 2019
5.09
0
0
10 ene 2019
5.09
0.02
0.39447731755424065
09 ene 2019
5.07
0.02
0.39603960396039606
08 ene 2019
5.05
0.03
0.5976095617529881
07 ene 2019
5.02
0.03
0.6012024048096193
04 ene 2019
4.99
0.01
0.20080321285140562
03 ene 2019
4.98
-0.01
-0.20040080160320642
02 ene 2019
4.99
0
0
31 dic 2018
4.99
0.01
0.20080321285140562
28 dic 2018
4.98
0
0
27 dic 2018
4.98
-0.02
-0.4
21 dic 2018
5
-0.03
-0.5964214711729622
20 dic 2018
5.03
-0.02
-0.39603960396039606
19 dic 2018
5.05
-0.02
-0.39447731755424065
18 dic 2018
5.07
-0.01
-0.1968503937007874
17 dic 2018
5.08
-0.01
-0.19646365422396855
14 dic 2018
5.09
0
0
13 dic 2018
5.09
0.01
0.1968503937007874
12 dic 2018
5.08
0
0
11 dic 2018
5.08
-0.01
-0.19646365422396855
10 dic 2018
5.09
0
0
07 dic 2018
5.09
-0.02
-0.3913894324853229
06 dic 2018
5.11
-0.01
-0.1953125
05 dic 2018
5.12
-0.01
-0.1949317738791423
04 dic 2018
5.13
0.01
0.1953125
03 dic 2018
5.12
0
0
30 nov 2018
5.12
0
0
29 nov 2018
5.12
0.02
0.39215686274509803
28 nov 2018
5.1
-0.01
-0.19569471624266144
27 nov 2018
5.11
-0.01
-0.1953125
26 nov 2018
5.12
0
0
23 nov 2018
5.12
0
0
22 nov 2018
5.12
0.01
0.19569471624266144
21 nov 2018
5.11
-0.01
-0.1953125
20 nov 2018
5.12
-0.02
-0.38910505836575876
19 nov 2018
5.14
-0.01
-0.1941747572815534
16 nov 2018
5.15
-0.01
-0.1937984496124031
15 nov 2018
5.16
-0.02
-0.3861003861003861
14 nov 2018
5.18
0
0
13 nov 2018
5.18
-0.03
-0.5758157389635317
12 nov 2018
5.21
-0.01
-0.19157088122605365
09 nov 2018
5.22
-0.01
-0.19120458891013384
08 nov 2018
5.23
0.01
0.19157088122605365
07 nov 2018
5.22
0
0
06 nov 2018
5.22
0
0
05 nov 2018
5.22
0
0
02 nov 2018
5.22
0.02
0.38461538461538464
31 oct 2018
5.2
0
0
30 oct 2018
5.2
-0.01
-0.19193857965451055
29 oct 2018
5.21
-0.01
-0.19157088122605365
26 oct 2018
5.22
-0.01
-0.19120458891013384
25 oct 2018
5.23
0
0
24 oct 2018
5.23
-0.02
-0.38095238095238093
23 oct 2018
5.25
-0.01
-0.19011406844106463
22 oct 2018
5.26
0
0
19 oct 2018
5.26
-0.01
-0.18975332068311196
18 oct 2018
5.27
-0.01
-0.1893939393939394
17 oct 2018
5.28
0.01
0.18975332068311196
16 oct 2018
5.27
0
0
15 oct 2018
5.27
0.01
0.19011406844106463
12 oct 2018
5.26
0
0
11 oct 2018
5.26
-0.02
-0.3787878787878788
10 oct 2018
5.28
-0.01
-0.1890359168241966
09 oct 2018
5.29
0
0
08 oct 2018
5.29
-0.01
-0.18867924528301888
05 oct 2018
5.3
-0.02
-0.37593984962406013
04 oct 2018
5.32
-0.01
-0.18761726078799248
03 oct 2018
5.33
0
0
02 oct 2018
5.33
0.01
0.18796992481203006
01 oct 2018
5.32
0
0
28 sept 2018
5.32
0
0
27 sept 2018
5.32
0
0
26 sept 2018
5.32
0
0
25 sept 2018
5.32
0
0
24 sept 2018
5.32
0
0
21 sept 2018
5.32
0
0
20 sept 2018
5.32
0
0
19 sept 2018
5.32
0
0
18 sept 2018
5.32
0
0
17 sept 2018
5.32
0.01
0.18832391713747645
14 sept 2018
5.31
0
0
13 sept 2018
5.31
0.01
0.18867924528301888
12 sept 2018
5.3
0
0
11 sept 2018
5.3
0
0
10 sept 2018
5.3
0
0
07 sept 2018
5.3
0
0
06 sept 2018
5.3
-0.01
-0.18832391713747645
05 sept 2018
5.31
0
0
04 sept 2018
5.31
-0.01
-0.18796992481203006
03 sept 2018
5.32
0
0
31 ago 2018
5.32
-0.01
-0.18761726078799248
30 ago 2018
5.33
0
0
29 ago 2018
5.33
0
0
28 ago 2018
5.33
0
0
27 ago 2018
5.33
0
0
24 ago 2018
5.33
0
0
23 ago 2018
5.33
0
0
22 ago 2018
5.33
0.01
0.18796992481203006
21 ago 2018
5.32
0
0
20 ago 2018
5.32
0
0
17 ago 2018
5.32
0
0
16 ago 2018
5.32
0
0
14 ago 2018
5.32
0
0
13 ago 2018
5.32
-0.03
-0.5607476635514018
10 ago 2018
5.35
0
0
09 ago 2018
5.35
-0.01
-0.1865671641791045
08 ago 2018
5.36
0
0
07 ago 2018
5.36
0.01
0.18691588785046728
06 ago 2018
5.35
0
0
03 ago 2018
5.35
0
0
02 ago 2018
5.35
-0.01
-0.1865671641791045
01 ago 2018
5.36
0.01
0.18691588785046728
31 jul 2018
5.35
-0.01
-0.1865671641791045
30 jul 2018
5.36
0
0
27 jul 2018
5.36
0.01
0.18691588785046728
26 jul 2018
5.35
0
0
25 jul 2018
5.35
0.01
0.18726591760299627
24 jul 2018
5.34
0
0
23 jul 2018
5.34
0
0
20 jul 2018
5.34
0
0
19 jul 2018
5.34
0
0
18 jul 2018
5.34
0
0
17 jul 2018
5.34
0
0
16 jul 2018
5.34
0.01
0.18761726078799248
13 jul 2018
5.33
0
0
12 jul 2018
5.33
0
0
11 jul 2018
5.33
0
0
10 jul 2018
5.33
0.01
0.18796992481203006
09 jul 2018
5.32
0.01
0.18832391713747645
06 jul 2018
5.31
0
0
05 jul 2018
5.31
0
0
04 jul 2018
5.31
0
0
03 jul 2018
5.31
-0.01
-0.18796992481203006
02 jul 2018
5.32
0
0
29 jun 2018
5.32
0
0
28 jun 2018
5.32
0
0
27 jun 2018
5.32
-0.02
-0.37453183520599254
26 jun 2018
5.34
-0.02
-0.373134328358209
25 jun 2018
5.36
0
0
22 jun 2018
5.36
0
0
21 jun 2018
5.36
0
0
20 jun 2018
5.36
0
0
19 jun 2018
5.36
-0.02
-0.37174721189591076
18 jun 2018
5.38
0
0
15 jun 2018
5.38
0.01
0.186219739292365
14 jun 2018
5.37
0
0
13 jun 2018
5.37
0
0
12 jun 2018
5.37
0
0
11 jun 2018
5.37
0.02
0.37383177570093457
08 jun 2018
5.35
-0.02
-0.37243947858473
07 jun 2018
5.37
0
0
06 jun 2018
5.37
0
0
05 jun 2018
5.37
0
0
04 jun 2018
5.37
0.01
0.1865671641791045
01 jun 2018
5.36
0.01
0.18691588785046728
31 may 2018
5.35
-0.01
-0.1865671641791045
30 may 2018
5.36
-0.01
-0.186219739292365
29 may 2018
5.37
-0.01
-0.18587360594795538
28 may 2018
5.38
0
0
25 may 2018
5.38
-0.01
-0.18552875695732837
24 may 2018
5.39
0
0
23 may 2018
5.39
0
0
22 may 2018
5.39
-0.01
-0.18518518518518517
18 may 2018
5.4
-0.02
-0.36900369003690037
17 may 2018
5.42
0.02
0.37037037037037035
16 may 2018
5.4
-0.01
-0.18484288354898337
15 may 2018
5.41
0
0
14 may 2018
5.41
0.01
0.18518518518518517
11 may 2018
5.4
0.02
0.37174721189591076
09 may 2018
5.38
-0.02
-0.37037037037037035
08 may 2018
5.4
0
0
07 may 2018
5.4
0
0
04 may 2018
5.4
-0.01
-0.18484288354898337
03 may 2018
5.41
0
0
02 may 2018
5.41
-0.01
-0.18450184501845018
30 abr 2018
5.42
0
0
27 abr 2018
5.42
0.01
0.18484288354898337
26 abr 2018
5.41
-0.01
-0.18450184501845018
25 abr 2018
5.42
-0.02
-0.36764705882352944
24 abr 2018
5.44
0.01
0.1841620626151013
23 abr 2018
5.43
0
0
20 abr 2018
5.43
-0.03
-0.5494505494505495
19 abr 2018
5.46
-0.01
-0.18281535648994515
18 abr 2018
5.47
0.01
0.18315018315018314
17 abr 2018
5.46
0
0
16 abr 2018
5.46
0.01
0.1834862385321101
13 abr 2018
5.45
0.01
0.18382352941176472
12 abr 2018
5.44
0
0
11 abr 2018
5.44
0.02
0.36900369003690037
10 abr 2018
5.42
0
0
09 abr 2018
5.42
0
0
06 abr 2018
5.42
0.01
0.18484288354898337
05 abr 2018
5.41
0
0
04 abr 2018
5.41
0.02
0.37105751391465674
03 abr 2018
5.39
-0.02
-0.36968576709796674
29 mar 2018
5.41
0
0
28 mar 2018
5.41
-0.02
-0.3683241252302026
27 mar 2018
5.43
0.02
0.36968576709796674
26 mar 2018
5.41
-0.01
-0.18450184501845018
23 mar 2018
5.42
-0.01
-0.1841620626151013
22 mar 2018
5.43
0
0
21 mar 2018
5.43
-0.01
-0.18382352941176472
20 mar 2018
5.44
-0.01
-0.1834862385321101
19 mar 2018
5.45
0
0
16 mar 2018
5.45
0
0
15 mar 2018
5.45
-0.01
-0.18315018315018314
14 mar 2018
5.46
-0.01
-0.18281535648994515
13 mar 2018
5.47
0
0
12 mar 2018
5.47
0
0
09 mar 2018
5.47
0
0
08 mar 2018
5.47
0
0
07 mar 2018
5.47
0.01
0.18315018315018314
06 mar 2018
5.46
0.01
0.1834862385321101
05 mar 2018
5.45
-0.01
-0.18315018315018314
02 mar 2018
5.46
-0.01
-0.18281535648994515
01 mar 2018
5.47
-0.01
-0.18248175182481752
28 feb 2018
5.48
0
0
27 feb 2018
5.48
0.01
0.18281535648994515
26 feb 2018
5.47
0
0
23 feb 2018
5.47
0
0
22 feb 2018
5.47
-0.01
-0.18248175182481752
21 feb 2018
5.48
0
0
20 feb 2018
5.48
0
0
19 feb 2018
5.48
0.01
0.18281535648994515
16 feb 2018
5.47
0.03
0.5514705882352942
15 feb 2018
5.44
0
0
14 feb 2018
5.44
-0.02
-0.3663003663003663
13 feb 2018
5.46
0.01
0.1834862385321101
12 feb 2018
5.45
-0.03
-0.5474452554744526
09 feb 2018
5.48
-0.03
-0.5444646098003629
08 feb 2018
5.51
0.01
0.18181818181818182
07 feb 2018
5.5
-0.01
-0.18148820326678766
06 feb 2018
5.51
-0.01
-0.18115942028985507
05 feb 2018
5.52
-0.01
-0.18083182640144665
02 feb 2018
5.53
-0.02
-0.36036036036036034
01 feb 2018
5.55
0
0
31 ene 2018
5.55
-0.01
-0.17985611510791366
30 ene 2018
5.56
-0.01
-0.17953321364452424
29 ene 2018
5.57
0
0
26 ene 2018
5.57
0
0
25 ene 2018
5.57
0.01
0.17985611510791366
24 ene 2018
5.56
-0.01
-0.17953321364452424
23 ene 2018
5.57
0.01
0.17985611510791366
22 ene 2018
5.56
0
0
19 ene 2018
5.56
-0.01
-0.17953321364452424
18 ene 2018
5.57
0
0
17 ene 2018
5.57
0
0
16 ene 2018
5.57
0
0
15 ene 2018
5.57
0
0
12 ene 2018
5.57
0.01
0.17985611510791366
11 ene 2018
5.56
-0.01
-0.17953321364452424
10 ene 2018
5.57
-0.01
-0.17921146953405018
09 ene 2018
5.58
0.01
0.17953321364452424
08 ene 2018
5.57
-0.01
-0.17921146953405018
05 ene 2018
5.58
0.02
0.3597122302158273
04 ene 2018
5.56
0.01
0.18018018018018017
03 ene 2018
5.55
0
0
02 ene 2018
5.55
0
0
29 dic 2017
5.55
0
0
28 dic 2017
5.55
0
0
27 dic 2017
5.55
0
0
22 dic 2017
5.55
0
0
21 dic 2017
5.55
0
0
20 dic 2017
5.55
-0.01
-0.17985611510791366
19 dic 2017
5.56
0
0
18 dic 2017
5.56
0
0
15 dic 2017
5.56
0
0
14 dic 2017
5.56
0
0
13 dic 2017
5.56
0
0
12 dic 2017
5.56
0
0
11 dic 2017
5.56
0
0
08 dic 2017
5.56
0
0
07 dic 2017
5.56
-0.01
-0.17953321364452424
06 dic 2017
5.57
0
0
05 dic 2017
5.57
0.01
0.17985611510791366
04 dic 2017
5.56
0
0
01 dic 2017
5.56
-0.01
-0.17953321364452424
30 nov 2017
5.57
0
0
29 nov 2017
5.57
0
0
28 nov 2017
5.57
0
0
27 nov 2017
5.57
0
0
24 nov 2017
5.57
0
0
23 nov 2017
5.57
0.01
0.17985611510791366
22 nov 2017
5.56
0
0
21 nov 2017
5.56
0
0
20 nov 2017
5.56
0.01
0.18018018018018017
17 nov 2017
5.55
0.02
0.3616636528028933
16 nov 2017
5.53
0.01
0.18115942028985507
15 nov 2017
5.52
-0.03
-0.5405405405405406
14 nov 2017
5.55
0
0
13 nov 2017
5.55
0.01
0.18050541516245489
10 nov 2017
5.54
-0.03
-0.5385996409335727
09 nov 2017
5.57
-0.02
-0.35778175313059035
08 nov 2017
5.59
-0.01
-0.17857142857142858
07 nov 2017
5.6
0
0
06 nov 2017
5.6
0
0
03 nov 2017
5.6
-0.01
-0.17825311942959002
02 nov 2017
5.61
0.01
0.17857142857142858
31 oct 2017
5.6
0
0
30 oct 2017
5.6
0
0
27 oct 2017
5.6
0
0
26 oct 2017
5.6
-0.01
-0.17825311942959002
25 oct 2017
5.61
0
0
24 oct 2017
5.61
0
0
23 oct 2017
5.61
0
0
20 oct 2017
5.61
0
0
19 oct 2017
5.61
0
0
18 oct 2017
5.61
0.01
0.17857142857142858
17 oct 2017
5.6
0
0
16 oct 2017
5.6
0
0
13 oct 2017
5.6
0
0
12 oct 2017
5.6
0
0
11 oct 2017
5.6
0
0
10 oct 2017
5.6
0
0
09 oct 2017
5.6
0
0
06 oct 2017
5.6
0
0
05 oct 2017
5.6
0
0
04 oct 2017
5.6
0
0
03 oct 2017
5.6
-0.01
-0.17825311942959002
02 oct 2017
5.61
0
0
29 sept 2017
5.61
0.02
0.35778175313059035
28 sept 2017
5.59
0
0
27 sept 2017
5.59
0
0
26 sept 2017
5.59
0
0
25 sept 2017
5.59
0
0
22 sept 2017
5.59
0.01
0.17921146953405018
21 sept 2017
5.58
-0.01
-0.17889087656529518
20 sept 2017
5.59
0
0
19 sept 2017
5.59
0
0
18 sept 2017
5.59
0.01
0.17921146953405018
15 sept 2017
5.58
0
0
14 sept 2017
5.58
0
0
13 sept 2017
5.58
0
0
12 sept 2017
5.58
0
0
11 sept 2017
5.58
0
0
08 sept 2017
5.58
0
0
07 sept 2017
5.58
0
0
06 sept 2017
5.58
0
0
05 sept 2017
5.58
0
0
04 sept 2017
5.58
0.01
0.17953321364452424
01 sept 2017
5.57
0
0
31 ago 2017
5.57
0
0
30 ago 2017
5.57
0
0
29 ago 2017
5.57
-0.01
-0.17921146953405018
28 ago 2017
5.58
0.01
0.17953321364452424
25 ago 2017
5.57
0.01
0.17985611510791366
24 ago 2017
5.56
0
0
23 ago 2017
5.56
0.01
0.18018018018018017
22 ago 2017
5.55
-0.01
-0.17985611510791366
21 ago 2017
5.56
0
0
18 ago 2017
5.56
0
0
17 ago 2017
5.56
0
0
16 ago 2017
5.56
0
0
14 ago 2017
5.56
0
0
11 ago 2017
5.56
-0.02
-0.35842293906810035
10 ago 2017
5.58
-0.01
-0.17889087656529518
09 ago 2017
5.59
-0.01
-0.17857142857142858
08 ago 2017
5.6
0
0
07 ago 2017
5.6
0
0
04 ago 2017
5.6
-0.01
-0.17825311942959002
03 ago 2017
5.61
0
0
02 ago 2017
5.61
0.01
0.17857142857142858
01 ago 2017
5.6
0
0
31 jul 2017
5.6
0
0
28 jul 2017
5.6
0
0
27 jul 2017
5.6
0
0
26 jul 2017
5.6
0.01
0.17889087656529518
25 jul 2017
5.59
0
0
24 jul 2017
5.59
0
0
21 jul 2017
5.59
0
0
20 jul 2017
5.59
0.01
0.17921146953405018
19 jul 2017
5.58
0.01
0.17953321364452424
18 jul 2017
5.57
0
0
17 jul 2017
5.57
0.01
0.17985611510791366
14 jul 2017
5.56
0.01
0.18018018018018017
13 jul 2017
5.55
0.01
0.18050541516245489
12 jul 2017
5.54
0
0
11 jul 2017
5.54
0.01
0.18083182640144665
10 jul 2017
5.53
-0.01
-0.18050541516245489
07 jul 2017
5.54
-0.01
-0.18018018018018017
06 jul 2017
5.55
-0.01
-0.17985611510791366
05 jul 2017
5.56
0
0
04 jul 2017
5.56
0
0
03 jul 2017
5.56
0.01
0.18018018018018017
30 jun 2017
5.55
-0.01
-0.17985611510791366
29 jun 2017
5.56
0
0
28 jun 2017
5.56
-0.01
-0.17953321364452424
27 jun 2017
5.57
0.01
0.17985611510791366
26 jun 2017
5.56
0
0
22 jun 2017
5.56
-0.01
-0.17953321364452424
21 jun 2017
5.57
-0.02
-0.35778175313059035
20 jun 2017
5.59
0.01
0.17921146953405018
19 jun 2017
5.58
-0.01
-0.17889087656529518
16 jun 2017
5.59
0
0
15 jun 2017
5.59
0
0
14 jun 2017
5.59
0
0
13 jun 2017
5.59
0
0
12 jun 2017
5.59
0
0
09 jun 2017
5.59
-0.01
-0.17857142857142858
08 jun 2017
5.6
-0.01
-0.17825311942959002
07 jun 2017
5.61
0
0
06 jun 2017
5.61
0.01
0.17857142857142858
02 jun 2017
5.6
0
0
01 jun 2017
5.6
0
0
31 may 2017
5.6
0
0
30 may 2017
5.6
0
0
29 may 2017
5.6
0
0
26 may 2017
5.6
0
0
24 may 2017
5.6
0.01
0.17889087656529518
23 may 2017
5.59
0
0
22 may 2017
5.59
0.01
0.17921146953405018
19 may 2017
5.58
0
0
18 may 2017
5.58
-0.02
-0.35714285714285715
17 may 2017
5.6
0
0
16 may 2017
5.6
0
0
15 may 2017
5.6
0.02
0.35842293906810035
12 may 2017
5.58
-0.01
-0.17889087656529518
11 may 2017
5.59
0.01
0.17921146953405018
10 may 2017
5.58
0
0
09 may 2017
5.58
-0.01
-0.17889087656529518
08 may 2017
5.59
0.02
0.3590664272890485
05 may 2017
5.57
-0.02
-0.35778175313059035
04 may 2017
5.59
0
0
03 may 2017
5.59
0
0
02 may 2017
5.59
0
0
28 abr 2017
5.59
0.01
0.17921146953405018
27 abr 2017
5.58
0
0
26 abr 2017
5.58
0.01
0.17953321364452424
25 abr 2017
5.57
0.01
0.17985611510791366
24 abr 2017
5.56
0
0
21 abr 2017
5.56
0
0
20 abr 2017
5.56
0.01
0.18018018018018017
19 abr 2017
5.55
0
0
18 abr 2017
5.55
-0.02
-0.3590664272890485
13 abr 2017
5.57
0.01
0.17985611510791366
12 abr 2017
5.56
0
0
11 abr 2017
5.56
0
0
10 abr 2017
5.56
0.01
0.18018018018018017
07 abr 2017
5.55
-0.01
-0.17985611510791366
06 abr 2017
5.56
0.01
0.18018018018018017
05 abr 2017
5.55
0
0
04 abr 2017
5.55
0
0
03 abr 2017
5.55
0
0
31 mar 2017
5.55
0.01
0.18050541516245489
30 mar 2017
5.54
0.02
0.36231884057971014
29 mar 2017
5.52
0.02
0.36363636363636365
28 mar 2017
5.5
-0.02
-0.36231884057971014
27 mar 2017
5.52
0.01
0.18148820326678766
24 mar 2017
5.51
0.01
0.18181818181818182
23 mar 2017
5.5
-0.01
-0.18148820326678766
22 mar 2017
5.51
-0.01
-0.18115942028985507
21 mar 2017
5.52
-0.01
-0.18083182640144665
20 mar 2017
5.53
0
0
17 mar 2017
5.53
0.02
0.3629764065335753
16 mar 2017
5.51
0.03
0.5474452554744526
15 mar 2017
5.48
-0.02
-0.36363636363636365
14 mar 2017
5.5
-0.02
-0.36231884057971014
13 mar 2017
5.52
0
0
10 mar 2017
5.52
-0.02
-0.36101083032490977
09 mar 2017
5.54
-0.02
-0.3597122302158273
08 mar 2017
5.56
0
0
07 mar 2017
5.56
-0.02
-0.35842293906810035
06 mar 2017
5.58
-0.01
-0.17889087656529518
03 mar 2017
5.59
0
0
02 mar 2017
5.59
0.01
0.17921146953405018
01 mar 2017
5.58
0
0
28 feb 2017
5.58
0.01
0.17953321364452424
27 feb 2017
5.57
-0.01
-0.17921146953405018
24 feb 2017
5.58
0.01
0.17953321364452424
23 feb 2017
5.57
0
0
22 feb 2017
5.57
0.01
0.17985611510791366
21 feb 2017
5.56
0.01
0.18018018018018017
20 feb 2017
5.55
-0.01
-0.17985611510791366
17 feb 2017
5.56
0
0
16 feb 2017
5.56
0
0
15 feb 2017
5.56
0
0
14 feb 2017
5.56
0.01
0.18018018018018017
13 feb 2017
5.55
0
0
10 feb 2017
5.55
0.01
0.18050541516245489
09 feb 2017
5.54
-0.01
-0.18018018018018017
08 feb 2017
5.55
0
0
07 feb 2017
5.55
0
0
06 feb 2017
5.55
0.01
0.18050541516245489
03 feb 2017
5.54
0
0
02 feb 2017
5.54
0
0
01 feb 2017
5.54
0.01
0.18083182640144665
31 ene 2017
5.53
-0.01
-0.18050541516245489
30 ene 2017
5.54
0.01
0.18083182640144665
27 ene 2017
5.53
0
0
26 ene 2017
5.53
0.01
0.18115942028985507
25 ene 2017
5.52
0
0
24 ene 2017
5.52
0
0
23 ene 2017
5.52
0
0
20 ene 2017
5.52
-0.01
-0.18083182640144665
19 ene 2017
5.53
0
0
18 ene 2017
5.53
0
0
17 ene 2017
5.53
-0.01
-0.18050541516245489
16 ene 2017
5.54
0.01
0.18083182640144665
13 ene 2017
5.53
0
0
12 ene 2017
5.53
-0.01
-0.18050541516245489
11 ene 2017
5.54
0.01
0.18083182640144665
10 ene 2017
5.53
-0.01
-0.18050541516245489
09 ene 2017
5.54
0.01
0.18083182640144665
06 ene 2017
5.53
0.01
0.18115942028985507
05 ene 2017
5.52
0.01
0.18148820326678766
04 ene 2017
5.51
0.01
0.18181818181818182
03 ene 2017
5.5
0.01
0.18214936247723132
02 ene 2017
5.49
0
0
30 dic 2016
5.49
0
0
29 dic 2016
5.49
-0.01
-0.18181818181818182
28 dic 2016
5.5
0.01
0.18214936247723132
27 dic 2016
5.49
0
0
23 dic 2016
5.49
0
0
22 dic 2016
5.49
0.01
0.18248175182481752
21 dic 2016
5.48
0
0
20 dic 2016
5.48
0
0
19 dic 2016
5.48
0
0
16 dic 2016
5.48
-0.01
-0.18214936247723132
15 dic 2016
5.49
-0.01
-0.18181818181818182
14 dic 2016
5.5
0.01
0.18214936247723132
13 dic 2016
5.49
0.01
0.18248175182481752
12 dic 2016
5.48
0
0
09 dic 2016
5.48
-0.01
-0.18214936247723132
08 dic 2016
5.49
0.03
0.5494505494505495
07 dic 2016
5.46
0.02
0.36764705882352944
06 dic 2016
5.44
0.01
0.1841620626151013
05 dic 2016
5.43
0
0
02 dic 2016
5.43
-0.01
-0.18382352941176472
01 dic 2016
5.44
0.02
0.36900369003690037
30 nov 2016
5.42
0
0
29 nov 2016
5.42
0
0
28 nov 2016
5.42
0
0
25 nov 2016
5.42
0
0
24 nov 2016
5.42
0
0
23 nov 2016
5.42
0.02
0.37037037037037035
22 nov 2016
5.4
0
0
21 nov 2016
5.4
-0.01
-0.18484288354898337
18 nov 2016
5.41
0.02
0.37105751391465674
17 nov 2016
5.39
-0.01
-0.18518518518518517
16 nov 2016
5.4
0.02
0.37174721189591076
15 nov 2016
5.38
-0.03
-0.5545286506469501
14 nov 2016
5.41
0
0
11 nov 2016
5.41
-0.03
-0.5514705882352942
10 nov 2016
5.44
0
0
09 nov 2016
5.44
0
0
08 nov 2016
5.44
0.02
0.36900369003690037
07 nov 2016
5.42
-0.01
-0.1841620626151013
04 nov 2016
5.43
0
0
03 nov 2016
5.43
-0.01
-0.18382352941176472
02 nov 2016
5.44
-0.03
-0.5484460694698354
31 oct 2016
5.47
-0.02
-0.36429872495446264
28 oct 2016
5.49
-0.01
-0.18181818181818182
27 oct 2016
5.5
-0.01
-0.18148820326678766
26 oct 2016
5.51
-0.01
-0.18115942028985507
25 oct 2016
5.52
0
0
24 oct 2016
5.52
-0.01
-0.18083182640144665
21 oct 2016
5.53
0.02
0.3629764065335753
20 oct 2016
5.51
0.01
0.18181818181818182
19 oct 2016
5.5
0.01
0.18214936247723132
18 oct 2016
5.49
-0.01
-0.18181818181818182
17 oct 2016
5.5
0
0
14 oct 2016
5.5
-0.01
-0.18148820326678766
13 oct 2016
5.51
0
0
12 oct 2016
5.51
0
0
11 oct 2016
5.51
0
0
10 oct 2016
5.51
0
0
07 oct 2016
5.51
0
0
06 oct 2016
5.51
0
0
05 oct 2016
5.51
0.01
0.18181818181818182
04 oct 2016
5.5
0
0
03 oct 2016
5.5
0.01
0.18214936247723132
30 sept 2016
5.49
0
0
29 sept 2016
5.49
0.02
0.3656307129798903
28 sept 2016
5.47
0
0
27 sept 2016
5.47
-0.01
-0.18248175182481752
26 sept 2016
5.48
-0.01
-0.18214936247723132
23 sept 2016
5.49
0.02
0.3656307129798903
22 sept 2016
5.47
0.02
0.3669724770642202
21 sept 2016
5.45
0
0
20 sept 2016
5.45
0.01
0.18382352941176472
19 sept 2016
5.44
-0.01
-0.1834862385321101
16 sept 2016
5.45
0
0
15 sept 2016
5.45
0.01
0.18382352941176472
14 sept 2016
5.44
-0.03
-0.5484460694698354
13 sept 2016
5.47
-0.01
-0.18248175182481752
12 sept 2016
5.48
-0.03
-0.5444646098003629
09 sept 2016
5.51
0
0
08 sept 2016
5.51
0
0
07 sept 2016
5.51
0
0
06 sept 2016
5.51
0.01
0.18181818181818182
05 sept 2016
5.5
0.01
0.18214936247723132
02 sept 2016
5.49
-0.01
-0.18181818181818182
01 sept 2016
5.5
0
0
31 ago 2016
5.5
0
0
30 ago 2016
5.5
0
0
29 ago 2016
5.5
0
0
26 ago 2016
5.5
0
0
25 ago 2016
5.5
0
0
24 ago 2016
5.5
0.01
0.18214936247723132
23 ago 2016
5.49
-0.01
-0.18181818181818182
22 ago 2016
5.5
0.01
0.18214936247723132
19 ago 2016
5.49
0
0
18 ago 2016
5.49
0
0
17 ago 2016
5.49
-0.01
-0.18181818181818182
16 ago 2016
5.5
0.02
0.36496350364963503
12 ago 2016
5.48
0.01
0.18281535648994515
11 ago 2016
5.47
0
0
10 ago 2016
5.47
0.02
0.3669724770642202
09 ago 2016
5.45
0
0
08 ago 2016
5.45
0.02
0.3683241252302026
05 ago 2016
5.43
0.02
0.36968576709796674
04 ago 2016
5.41
0.02
0.37105751391465674
03 ago 2016
5.39
-0.02
-0.36968576709796674
02 ago 2016
5.41
-0.01
-0.18450184501845018
01 ago 2016
5.42
0
0
29 jul 2016
5.42
-0.01
-0.1841620626151013
28 jul 2016
5.43
0
0
27 jul 2016
5.43
-0.01
-0.18382352941176472
26 jul 2016
5.44
0
0
25 jul 2016
5.44
0
0
22 jul 2016
5.44
0
0
21 jul 2016
5.44
0.01
0.1841620626151013
20 jul 2016
5.43
-0.01
-0.18382352941176472
19 jul 2016
5.44
0.01
0.1841620626151013
18 jul 2016
5.43
0
0
15 jul 2016
5.43
0.01
0.18450184501845018
14 jul 2016
5.42
-0.01
-0.1841620626151013
13 jul 2016
5.43
0.02
0.36968576709796674
12 jul 2016
5.41
0.03
0.5576208178438662
11 jul 2016
5.38
0.03
0.5607476635514018
08 jul 2016
5.35
0.01
0.18726591760299627
07 jul 2016
5.34
0.01
0.18761726078799248
06 jul 2016
5.33
-0.01
-0.18726591760299627
05 jul 2016
5.34
-0.01
-0.18691588785046728
04 jul 2016
5.35
0.02
0.37523452157598497
01 jul 2016
5.33
0.02
0.3766478342749529
30 jun 2016
5.31
0.04
0.7590132827324478
29 jun 2016
5.27
0.02
0.38095238095238093
28 jun 2016
5.25
-0.04
-0.7561436672967864
27 jun 2016
5.29
-0.05
-0.9363295880149812
24 jun 2016
5.34
0
0
22 jun 2016
5.34
0
0
21 jun 2016
5.34
0.03
0.5649717514124294
20 jun 2016
5.31
0.02
0.3780718336483932
17 jun 2016
5.29
-0.02
-0.3766478342749529
16 jun 2016
5.31
0.01
0.18867924528301888
15 jun 2016
5.3
0
0
14 jun 2016
5.3
-0.05
-0.9345794392523364
13 jun 2016
5.35
-0.03
-0.5576208178438662
10 jun 2016
5.38
0
0
09 jun 2016
5.38
0.01
0.186219739292365
08 jun 2016
5.37
0.01
0.1865671641791045
07 jun 2016
5.36
-0.01
-0.186219739292365
06 jun 2016
5.37
0.03
0.5617977528089888
03 jun 2016
5.34
0
0
02 jun 2016
5.34
-0.01
-0.18691588785046728
01 jun 2016
5.35
0.01
0.18726591760299627
31 may 2016
5.34
0
0
30 may 2016
5.34
0
0
27 may 2016
5.34
0
0
26 may 2016
5.34
0.02
0.37593984962406013
25 may 2016
5.32
0.01
0.18832391713747645
24 may 2016
5.31
0
0
23 may 2016
5.31
0.02
0.3780718336483932
20 may 2016
5.29
-0.02
-0.3766478342749529
19 may 2016
5.31
-0.01
-0.18796992481203006
18 may 2016
5.32
0.01
0.18832391713747645
17 may 2016
5.31
0.01
0.18867924528301888
13 may 2016
5.3
0.01
0.1890359168241966
12 may 2016
5.29
0.01
0.1893939393939394
11 may 2016
5.28
0.01
0.18975332068311196
10 may 2016
5.27
-0.01
-0.1893939393939394
09 may 2016
5.28
-0.02
-0.37735849056603776
06 may 2016
5.3
-0.01
-0.18832391713747645
04 may 2016
5.31
-0.02
-0.37523452157598497
03 may 2016
5.33
-0.01
-0.18726591760299627
02 may 2016
5.34
0
0
29 abr 2016
5.34
0.01
0.18761726078799248
28 abr 2016
5.33
0.01
0.18796992481203006
27 abr 2016
5.32
0
0
26 abr 2016
5.32
0
0
25 abr 2016
5.32
0
0
22 abr 2016
5.32
0
0
21 abr 2016
5.32
0.02
0.37735849056603776
20 abr 2016
5.3
0.03
0.5692599620493358
19 abr 2016
5.27
0
0
18 abr 2016
5.27
0
0
15 abr 2016
5.27
0.01
0.19011406844106463
14 abr 2016
5.26
0.03
0.5736137667304015
13 abr 2016
5.23
0.01
0.19157088122605365
12 abr 2016
5.22
0.01
0.19193857965451055
11 abr 2016
5.21
0.01
0.19230769230769232
08 abr 2016
5.2
-0.01
-0.19193857965451055
07 abr 2016
5.21
0.01
0.19230769230769232
06 abr 2016
5.2
-0.01
-0.19193857965451055
05 abr 2016
5.21
0
0
04 abr 2016
5.21
0
0
01 abr 2016
5.21
0.01
0.19230769230769232
31 mar 2016
5.2
0.02
0.3861003861003861
30 mar 2016
5.18
-0.01
-0.1926782273603083
29 mar 2016
5.19
0
0
24 mar 2016
5.19
-0.05
-0.9541984732824428
23 mar 2016
5.24
-0.01
-0.19047619047619047
22 mar 2016
5.25
0
0
21 mar 2016
5.25
0.02
0.3824091778202677
18 mar 2016
5.23
0.02
0.3838771593090211
17 mar 2016
5.21
-0.01
-0.19157088122605365
16 mar 2016
5.22
-0.02
-0.3816793893129771
15 mar 2016
5.24
0.01
0.19120458891013384
14 mar 2016
5.23
0.03
0.5769230769230769
11 mar 2016
5.2
0.03
0.5802707930367504
10 mar 2016
5.17
-0.01
-0.19305019305019305
09 mar 2016
5.18
-0.01
-0.1926782273603083
08 mar 2016
5.19
0.01
0.19305019305019305
07 mar 2016
5.18
0.02
0.3875968992248062
04 mar 2016
5.16
0.01
0.1941747572815534
03 mar 2016
5.15
0.02
0.3898635477582846
02 mar 2016
5.13
0.03
0.5882352941176471
01 mar 2016
5.1
0.02
0.3937007874015748
29 feb 2016
5.08
0.03
0.594059405940594
26 feb 2016
5.05
0.06
1.2024048096192386
25 feb 2016
4.99
-0.05
-0.9920634920634921
24 feb 2016
5.04
0
0
23 feb 2016
5.04
0.05
1.002004008016032
22 feb 2016
4.99
-0.04
-0.7952286282306164
19 feb 2016
5.03
0.05
1.0040160642570282
18 feb 2016
4.98
0
0
17 feb 2016
4.98
0.02
0.4032258064516129
16 feb 2016
4.96
0.01
0.20202020202020202
15 feb 2016
4.95
0.01
0.20242914979757085
12 feb 2016
4.94
-0.04
-0.8032128514056225
11 feb 2016
4.98
0.01
0.2012072434607646
10 feb 2016
4.97
-0.03
-0.6
09 feb 2016
5
-0.06
-1.1857707509881423
08 feb 2016
5.06
-0.01
-0.19723865877712032
05 feb 2016
5.07
0
0
04 feb 2016
5.07
-0.01
-0.1968503937007874
03 feb 2016
5.08
-0.02
-0.39215686274509803
02 feb 2016
5.1
0
0
01 feb 2016
5.1
0.02
0.3937007874015748
29 ene 2016
5.08
0
0
28 ene 2016
5.08
0.01
0.19723865877712032
27 ene 2016
5.07
0.01
0.1976284584980237
26 ene 2016
5.06
0
0
25 ene 2016
5.06
0.04
0.796812749003984
22 ene 2016
5.02
0.02
0.4
21 ene 2016
5
-0.05
-0.9900990099009901
20 ene 2016
5.05
0.03
0.5976095617529881
19 ene 2016
5.02
-0.04
-0.7905138339920948
18 ene 2016
5.06
-0.01
-0.19723865877712032
15 ene 2016
5.07
-0.05
-0.9765625
14 ene 2016
5.12
-0.02
-0.38910505836575876
13 ene 2016
5.14
-0.01
-0.1941747572815534
12 ene 2016
5.15
-0.02
-0.38684719535783363
11 ene 2016
5.17
0
0
08 ene 2016
5.17
-0.01
-0.19305019305019305
07 ene 2016
5.18
0
0
06 ene 2016
5.18
0.01
0.19342359767891681
05 ene 2016
5.17
-0.02
-0.3853564547206166
04 ene 2016
5.19
0.01
0.19305019305019305
31 dic 2015
5.18
0
0
30 dic 2015
5.18
-0.01
-0.1926782273603083
29 dic 2015
5.19
-0.01
-0.19230769230769232
28 dic 2015
5.2
0.01
0.1926782273603083
23 dic 2015
5.19
0.01
0.19305019305019305
22 dic 2015
5.18
-0.01
-0.1926782273603083
21 dic 2015
5.19
-0.03
-0.5747126436781609
18 dic 2015
5.22
0
0
17 dic 2015
5.22
0.01
0.19193857965451055
16 dic 2015
5.21
0.05
0.9689922480620154
15 dic 2015
5.16
-0.06
-1.1494252873563218
14 dic 2015
5.22
-0.06
-1.1363636363636365
11 dic 2015
5.28
-0.02
-0.37735849056603776
10 dic 2015
5.3
-0.01
-0.18832391713747645
09 dic 2015
5.31
-0.03
-0.5617977528089888
08 dic 2015
5.34
-0.03
-0.5586592178770949
07 dic 2015
5.37
-0.01
-0.18587360594795538
04 dic 2015
5.38
-0.02
-0.37037037037037035
03 dic 2015
5.4
0
0
02 dic 2015
5.4
0.01
0.18552875695732837
01 dic 2015
5.39
0.01
0.18587360594795538
30 nov 2015
5.38
0
0
27 nov 2015
5.38
0
0
26 nov 2015
5.38
0.01
0.186219739292365
25 nov 2015
5.37
-0.01
-0.18587360594795538
24 nov 2015
5.38
0
0
23 nov 2015
5.38
-0.01
-0.18552875695732837
20 nov 2015
5.39
-0.01
-0.18518518518518517
19 nov 2015
5.4
0
0
18 nov 2015
5.4
0.01
0.18552875695732837
17 nov 2015
5.39
0
0
16 nov 2015
5.39
-0.03
-0.5535055350553506
13 nov 2015
5.42
-0.01
-0.1841620626151013
12 nov 2015
5.43
0
0
11 nov 2015
5.43
-0.03
-0.5494505494505495
10 nov 2015
5.46
0
0
09 nov 2015
5.46
-0.05
-0.9074410163339383
06 nov 2015
5.51
-0.01
-0.18115942028985507
05 nov 2015
5.52
0
0
04 nov 2015
5.52
0.02
0.36363636363636365
03 nov 2015
5.5
0
0
02 nov 2015
5.5
0
0
30 oct 2015
5.5
0
0
29 oct 2015
5.5
0.01
0.18214936247723132
28 oct 2015
5.49
0
0
27 oct 2015
5.49
0
0
26 oct 2015
5.49
0.01
0.18248175182481752
23 oct 2015
5.48
0
0
22 oct 2015
5.48
-0.01
-0.18214936247723132
21 oct 2015
5.49
0.01
0.18248175182481752
20 oct 2015
5.48
0.01
0.18281535648994515
19 oct 2015
5.47
0.01
0.18315018315018314
16 oct 2015
5.46
-0.01
-0.18281535648994515
15 oct 2015
5.47
0
0
14 oct 2015
5.47
-0.01
-0.18248175182481752
13 oct 2015
5.48
0
0
12 oct 2015
5.48
0.02
0.3663003663003663
09 oct 2015
5.46
0
0
08 oct 2015
5.46
0.04
0.7380073800738007
07 oct 2015
5.42
0.02
0.37037037037037035
06 oct 2015
5.4
0.04
0.746268656716418
05 oct 2015
5.36
-0.01
-0.186219739292365
02 oct 2015
5.37
0
0
01 oct 2015
5.37
0.01
0.1865671641791045
30 sept 2015
5.36
-0.01
-0.186219739292365
29 sept 2015
5.37
-0.07
-1.286764705882353
28 sept 2015
5.44
-0.01
-0.1834862385321101
25 sept 2015
5.45
-0.03
-0.5474452554744526
24 sept 2015
5.48
-0.01
-0.18214936247723132
23 sept 2015
5.49
-0.03
-0.5434782608695652
22 sept 2015
5.52
-0.01
-0.18083182640144665
21 sept 2015
5.53
-0.01
-0.18050541516245489
18 sept 2015
5.54
0
0
17 sept 2015
5.54
-0.01
-0.18018018018018017
16 sept 2015
5.55
0
0
15 sept 2015
5.55
-0.01
-0.17985611510791366
14 sept 2015
5.56
-0.01
-0.17953321364452424
11 sept 2015
5.57
0
0
10 sept 2015
5.57
0.01
0.17985611510791366
09 sept 2015
5.56
0.01
0.18018018018018017
08 sept 2015
5.55
0
0
07 sept 2015
5.55
-0.01
-0.17985611510791366
04 sept 2015
5.56
0.01
0.18018018018018017
03 sept 2015
5.55
0
0
02 sept 2015
5.55
-0.01
-0.17985611510791366
01 sept 2015
5.56
0
0
31 ago 2015
5.56
0.01
0.18018018018018017
28 ago 2015
5.55
0.03
0.5434782608695652
27 ago 2015
5.52
0
0
26 ago 2015
5.52
0.02
0.36363636363636365
25 ago 2015
5.5
-0.04
-0.7220216606498195
24 ago 2015
5.54
-0.02
-0.3597122302158273
21 ago 2015
5.56
-0.02
-0.35842293906810035
20 ago 2015
5.58
-0.01
-0.17889087656529518
19 ago 2015
5.59
-0.01
-0.17857142857142858
18 ago 2015
5.6
0
0
17 ago 2015
5.6
0
0
14 ago 2015
5.6
0.01
0.17889087656529518
13 ago 2015
5.59
-0.02
-0.35650623885918004
12 ago 2015
5.61
-0.02
-0.3552397868561279
11 ago 2015
5.63
0
0
10 ago 2015
5.63
-0.02
-0.35398230088495575
07 ago 2015
5.65
-0.02
-0.3527336860670194
06 ago 2015
5.67
-0.01
-0.176056338028169
05 ago 2015
5.68
0
0
04 ago 2015
5.68
-0.01
-0.1757469244288225
03 ago 2015
5.69
0
0
31 jul 2015
5.69
0.02
0.3527336860670194
30 jul 2015
5.67
0.01
0.17667844522968199
29 jul 2015
5.66
0.02
0.3546099290780142
28 jul 2015
5.64
-0.02
-0.35335689045936397
27 jul 2015
5.66
-0.01
-0.1763668430335097
24 jul 2015
5.67
-0.01
-0.176056338028169
23 jul 2015
5.68
-0.01
-0.1757469244288225
22 jul 2015
5.69
-0.02
-0.3502626970227671
21 jul 2015
5.71
-0.01
-0.17482517482517482
20 jul 2015
5.72
-0.01
-0.17452006980802792
17 jul 2015
5.73
0
0
16 jul 2015
5.73
0.01
0.17482517482517482
15 jul 2015
5.72
0.01
0.17513134851138354
14 jul 2015
5.71
0.01
0.17543859649122806
13 jul 2015
5.7
0.02
0.352112676056338
10 jul 2015
5.68
0.01
0.1763668430335097
09 jul 2015
5.67
-0.01
-0.176056338028169
08 jul 2015
5.68
-0.01
-0.1757469244288225
07 jul 2015
5.69
-0.02
-0.3502626970227671
06 jul 2015
5.71
-0.01
-0.17482517482517482
03 jul 2015
5.72
0
0
02 jul 2015
5.72
0.01
0.17513134851138354
01 jul 2015
5.71
0
0
30 jun 2015
5.71
-0.02
-0.34904013961605584
29 jun 2015
5.73
-0.02
-0.34782608695652173
26 jun 2015
5.75
-0.01
-0.1736111111111111
25 jun 2015
5.76
-0.01
-0.1733102253032929
24 jun 2015
5.77
0.03
0.5226480836236934
22 jun 2015
5.74
0.01
0.17452006980802792
19 jun 2015
5.73
-0.02
-0.34782608695652173
18 jun 2015
5.75
0.03
0.5244755244755245
17 jun 2015
5.72
-0.01
-0.17452006980802792
16 jun 2015
5.73
-0.02
-0.34782608695652173
15 jun 2015
5.75
-0.01
-0.1736111111111111
12 jun 2015
5.76
0.01
0.17391304347826086
11 jun 2015
5.75
0
0
10 jun 2015
5.75
-0.01
-0.1736111111111111
09 jun 2015
5.76
-0.01
-0.1733102253032929
08 jun 2015
5.77
-0.02
-0.3454231433506045
05 jun 2015
5.79
-0.02
-0.3442340791738382
04 jun 2015
5.81
-0.01
-0.1718213058419244
03 jun 2015
5.82
0
0
02 jun 2015
5.82
0
0
01 jun 2015
5.82
-0.01
-0.17152658662092624
29 may 2015
5.83
0
0
28 may 2015
5.83
0.01
0.1718213058419244
27 may 2015
5.82
0
0
26 may 2015
5.82
0
0
22 may 2015
5.82
0
0
21 may 2015
5.82
0
0
20 may 2015
5.82
0
0
19 may 2015
5.82
0
0
18 may 2015
5.82
0
0
15 may 2015
5.82
0.02
0.3448275862068966
13 may 2015
5.8
-0.02
-0.3436426116838488
12 may 2015
5.82
0
0
11 may 2015
5.82
0.01
0.1721170395869191
08 may 2015
5.81
0
0
07 may 2015
5.81
-0.01
-0.1718213058419244
06 may 2015
5.82
-0.01
-0.17152658662092624
05 may 2015
5.83
0.01
0.1718213058419244
04 may 2015
5.82
-0.04
-0.6825938566552902
30 abr 2015
5.86
0.03
0.5145797598627787
29 abr 2015
5.83
0
0
28 abr 2015
5.83
0.01
0.1718213058419244
27 abr 2015
5.82
0.01
0.1721170395869191
24 abr 2015
5.81
-0.01
-0.1718213058419244
23 abr 2015
5.82
0
0
22 abr 2015
5.82
0.01
0.1721170395869191
21 abr 2015
5.81
0
0
20 abr 2015
5.81
-0.01
-0.1718213058419244
17 abr 2015
5.82
-0.01
-0.17152658662092624
16 abr 2015
5.83
0.01
0.1718213058419244
15 abr 2015
5.82
-0.01
-0.17152658662092624
14 abr 2015
5.83
0.01
0.1718213058419244
13 abr 2015
5.82
0
0
10 abr 2015
5.82
0
0
09 abr 2015
5.82
0.01
0.1721170395869191
08 abr 2015
5.81
0.01
0.1724137931034483
07 abr 2015
5.8
0.02
0.3460207612456747
02 abr 2015
5.78
0
0
01 abr 2015
5.78
0
0
31 mar 2015
5.78
0.02
0.3472222222222222
30 mar 2015
5.76
0
0
27 mar 2015
5.76
0
0
26 mar 2015
5.76
0
0
25 mar 2015
5.76
0
0
24 mar 2015
5.76
0
0
23 mar 2015
5.76
0.01
0.17391304347826086
20 mar 2015
5.75
0.01
0.17421602787456447
19 mar 2015
5.74
-0.01
-0.17391304347826086
18 mar 2015
5.75
-0.02
-0.3466204506065858
17 mar 2015
5.77
-0.01
-0.17301038062283736
16 mar 2015
5.78
-0.02
-0.3448275862068966
13 mar 2015
5.8
0.01
0.17271157167530224
12 mar 2015
5.79
0
0
11 mar 2015
5.79
0.01
0.17301038062283736
10 mar 2015
5.78
-0.05
-0.8576329331046312
09 mar 2015
5.83
-0.01
-0.17123287671232876
06 mar 2015
5.84
0
0
05 mar 2015
5.84
-0.01
-0.17094017094017094
04 mar 2015
5.85
0
0
03 mar 2015
5.85
0.01
0.17123287671232876
02 mar 2015
5.84
-0.04
-0.6802721088435374
27 feb 2015
5.88
0.04
0.684931506849315
26 feb 2015
5.84
0.01
0.17152658662092624
25 feb 2015
5.83
0.01
0.1718213058419244
24 feb 2015
5.82
0.01
0.1721170395869191
23 feb 2015
5.81
0
0
20 feb 2015
5.81
0
0
19 feb 2015
5.81
0
0
18 feb 2015
5.81
0.01
0.1724137931034483
17 feb 2015
5.8
0
0
16 feb 2015
5.8
0.01
0.17271157167530224
13 feb 2015
5.79
0.01
0.17301038062283736
12 feb 2015
5.78
0
0
11 feb 2015
5.78
0
0
10 feb 2015
5.78
0.01
0.1733102253032929
09 feb 2015
5.77
0
0
06 feb 2015
5.77
0.02
0.34782608695652173
05 feb 2015
5.75
0
0
04 feb 2015
5.75
0.02
0.34904013961605584
03 feb 2015
5.73
0
0
02 feb 2015
5.73
0.01
0.17482517482517482
30 ene 2015
5.72
-0.01
-0.17452006980802792
29 ene 2015
5.73
0.01
0.17482517482517482
28 ene 2015
5.72
-0.01
-0.17452006980802792
27 ene 2015
5.73
0.01
0.17482517482517482
26 ene 2015
5.72
0.04
0.704225352112676
23 ene 2015
5.68
-0.02
-0.3508771929824561
22 ene 2015
5.7
0.01
0.1757469244288225
21 ene 2015
5.69
-0.01
-0.17543859649122806
20 ene 2015
5.7
0.01
0.1757469244288225
19 ene 2015
5.69
0
0
16 ene 2015
5.69
0
0
15 ene 2015
5.69
-0.02
-0.3502626970227671
14 ene 2015
5.71
0
0
13 ene 2015
5.71
-0.01
-0.17482517482517482
12 ene 2015
5.72
0.04
0.704225352112676
09 ene 2015
5.68
-0.02
-0.3508771929824561
08 ene 2015
5.7
0.01
0.1757469244288225
07 ene 2015
5.69
-0.02
-0.3502626970227671
06 ene 2015
5.71
-0.02
-0.34904013961605584
05 ene 2015
5.73
-0.01
-0.17421602787456447
02 ene 2015
5.74
0
0
31 dic 2014
5.74
0
0
30 dic 2014
5.74
0
0
29 dic 2014
5.74
--
--
23 dic 2014
5.73
0.01
0.17482517482517482
22 dic 2014
5.72
0.01
0.17513134851138354
19 dic 2014
5.71
0.06
1.0619469026548674
18 dic 2014
5.65
0.03
0.5338078291814946
17 dic 2014
5.62
-0.03
-0.5309734513274337
16 dic 2014
5.65
-0.02
-0.3527336860670194
15 dic 2014
5.67
-0.05
-0.8741258741258742
12 dic 2014
5.72
-0.02
-0.34843205574912894
11 dic 2014
5.74
-0.03
-0.5199306759098787
10 dic 2014
5.77
-0.04
-0.6884681583476764
09 dic 2014
5.81
-0.01
-0.1718213058419244
08 dic 2014
5.82
-0.01
-0.17152658662092624
05 dic 2014
5.83
0
0
04 dic 2014
5.83
0
0
03 dic 2014
5.83
-0.01
-0.17123287671232876
02 dic 2014
5.84
-0.04
-0.6802721088435374
01 dic 2014
5.88
-0.01
-0.1697792869269949
28 nov 2014
5.89
0
0
27 nov 2014
5.89
0.01
0.17006802721088435
26 nov 2014
5.88
0
0
25 nov 2014
5.88
0.01
0.17035775127768313
24 nov 2014
5.87
0.01
0.17064846416382254
21 nov 2014
5.86
0
0
20 nov 2014
5.86
-0.01
-0.17035775127768313
19 nov 2014
5.87
-0.01
-0.17006802721088435
18 nov 2014
5.88
0
0
17 nov 2014
5.88
-0.01
-0.1697792869269949
14 nov 2014
5.89
-0.01
-0.1694915254237288
13 nov 2014
5.9
0.01
0.1697792869269949
12 nov 2014
5.89
0
0
11 nov 2014
5.89
0
0
10 nov 2014
5.89
0
0
07 nov 2014
5.89
0
0
06 nov 2014
5.89
0.01
0.17006802721088435
05 nov 2014
5.88
-0.01
-0.1697792869269949
04 nov 2014
5.89
-0.01
-0.1694915254237288
03 nov 2014
5.9
0.01
0.1697792869269949
31 oct 2014
5.89
0.01
0.17006802721088435
30 oct 2014
5.88
0
0
29 oct 2014
5.88
0.01
0.17035775127768313
28 oct 2014
5.87
-0.04
-0.676818950930626
27 oct 2014
5.91
0.03
0.5102040816326531
24 oct 2014
5.88
-0.02
-0.3389830508474576
23 oct 2014
5.9
0.04
0.6825938566552902
22 oct 2014
5.86
0.04
0.6872852233676976
21 oct 2014
5.82
0.01
0.1721170395869191
20 oct 2014
5.81
0.06
1.0434782608695652
17 oct 2014
5.75
0.02
0.34904013961605584
16 oct 2014
5.73
-0.03
-0.5208333333333334
15 oct 2014
5.76
-0.03
-0.5181347150259067
14 oct 2014
5.79
-0.01
-0.1724137931034483
13 oct 2014
5.8
-0.03
-0.5145797598627787
10 oct 2014
5.83
-0.03
-0.5119453924914675
09 oct 2014
5.86
-0.02
-0.3401360544217687
08 oct 2014
5.88
-0.01
-0.1697792869269949
07 oct 2014
5.89
0
0
06 oct 2014
5.89
0.03
0.5119453924914675
03 oct 2014
5.86
0
0
02 oct 2014
5.86
-0.01
-0.17035775127768313
01 oct 2014
5.87
-0.02
-0.3395585738539898
30 sept 2014
5.89
0.02
0.34071550255536626
29 sept 2014
5.87
-0.02
-0.3395585738539898
26 sept 2014
5.89
-0.03
-0.5067567567567568
25 sept 2014
5.92
-0.01
-0.16863406408094436
24 sept 2014
5.93
-0.02
-0.33613445378151263
23 sept 2014
5.95
-0.01
-0.16778523489932887
22 sept 2014
5.96
0
0
19 sept 2014
5.96
0.01
0.16806722689075632
18 sept 2014
5.95
0
0
17 sept 2014
5.95
-0.01
-0.16778523489932887
16 sept 2014
5.96
-0.01
-0.16750418760469013
15 sept 2014
5.97
-0.01
-0.16722408026755853
12 sept 2014
5.98
0
0
11 sept 2014
5.98
-0.01
-0.1669449081803005
10 sept 2014
5.99
-0.01
-0.16666666666666666
09 sept 2014
6
0.03
0.5025125628140703
08 sept 2014
5.97
-0.04
-0.6655574043261231
05 sept 2014
6.01
-0.01
-0.16611295681063123
04 sept 2014
6.02
-0.01
-0.16583747927031509
03 sept 2014
6.03
0
0
02 sept 2014
6.03
-0.01
-0.16556291390728478
01 sept 2014
6.04
-0.02
-0.33003300330033003
29 ago 2014
6.06
0
0
28 ago 2014
6.06
0
0
27 ago 2014
6.06
0
0
26 ago 2014
6.06
0.01
0.1652892561983471
25 ago 2014
6.05
0
0
22 ago 2014
6.05
0.01
0.16556291390728478
21 ago 2014
6.04
0
0
20 ago 2014
6.04
0
0
19 ago 2014
6.04
0.02
0.33222591362126247
18 ago 2014
6.02
0.02
0.3333333333333333
14 ago 2014
6
0.02
0.33444816053511706
13 ago 2014
5.98
0.01
0.16750418760469013
12 ago 2014
5.97
0.05
0.8445945945945946
11 ago 2014
5.92
-0.04
-0.6711409395973155
08 ago 2014
5.96
0.04
0.6756756756756757
07 ago 2014
5.92
-0.05
-0.8375209380234506
06 ago 2014
5.97
0.01
0.16778523489932887
05 ago 2014
5.96
0.01
0.16806722689075632
04 ago 2014
5.95
-0.03
-0.5016722408026756
01 ago 2014
5.98
-0.02
-0.3333333333333333
31 jul 2014
6
-0.02
-0.33222591362126247
30 jul 2014
6.02
0.03
0.5008347245409015
29 jul 2014
5.99
-0.04
-0.6633499170812603
28 jul 2014
6.03
0
0
25 jul 2014
6.03
0.01
0.16611295681063123
24 jul 2014
6.02
0
0
23 jul 2014
6.02
0.01
0.16638935108153077
22 jul 2014
6.01
-0.01
-0.16611295681063123
21 jul 2014
6.02
0
0
18 jul 2014
6.02
-0.01
-0.16583747927031509
17 jul 2014
6.03
-0.01
-0.16556291390728478
16 jul 2014
6.04
-0.01
-0.1652892561983471
15 jul 2014
6.05
0
0
14 jul 2014
6.05
0
0
11 jul 2014
6.05
-0.01
-0.16501650165016502
10 jul 2014
6.06
0
0
09 jul 2014
6.06
0
0
08 jul 2014
6.06
-0.01
-0.16474464579901152
07 jul 2014
6.07
-0.01
-0.16447368421052633
04 jul 2014
6.08
0
0
03 jul 2014
6.08
0.01
0.16474464579901152
02 jul 2014
6.07
0
0
01 jul 2014
6.07
0
0
30 jun 2014
6.07
0
0
27 jun 2014
6.07
0
0
26 jun 2014
6.07
0
0
25 jun 2014
6.07
-0.01
-0.16447368421052633
24 jun 2014
6.08
0.01
0.16474464579901152
20 jun 2014
6.07
0
0
19 jun 2014
6.07
0.01
0.16501650165016502
18 jun 2014
6.06
0
0
17 jun 2014
6.06
0
0
16 jun 2014
6.06
0
0
13 jun 2014
6.06
0
0
12 jun 2014
6.06
0
0
11 jun 2014
6.06
0
0
10 jun 2014
6.06
0.02
0.33112582781456956
06 jun 2014
6.04
0.01
0.16583747927031509
05 jun 2014
6.03
0
0
04 jun 2014
6.03
0
0
03 jun 2014
6.03
0
0
02 jun 2014
6.03
0.05
0.8361204013377926
30 may 2014
5.98
-0.04
-0.6644518272425249
28 may 2014
6.02
0.01
0.16638935108153077
27 may 2014
6.01
0
0
26 may 2014
6.01
0
0
23 may 2014
6.01
0
0
22 may 2014
6.01
0
0
21 may 2014
6.01
0
0
20 may 2014
6.01
0
0
19 may 2014
6.01
0.04
0.6700167504187605
16 may 2014
5.97
-0.05
-0.8305647840531561
15 may 2014
6.02
0
0
14 may 2014
6.02
0
0
13 may 2014
6.02
0
0
12 may 2014
6.02
0
0
09 may 2014
6.02
0
0
08 may 2014
6.02
0
0
07 may 2014
6.02
0.01
0.16638935108153077
06 may 2014
6.01
0
0
05 may 2014
6.01
0
0
02 may 2014
6.01
0.01
0.16666666666666666
30 abr 2014
6
0
0
29 abr 2014
6
-0.01
-0.16638935108153077
28 abr 2014
6.01
0
0
25 abr 2014
6.01
0
0
24 abr 2014
6.01
0.01
0.16666666666666666
23 abr 2014
6
0
0
22 abr 2014
6
0
0
17 abr 2014
6
0.01
0.1669449081803005
16 abr 2014
5.99
0
0
15 abr 2014
5.99
0
0
14 abr 2014
5.99
-0.01
-0.16666666666666666
11 abr 2014
6
-0.02
-0.33222591362126247
10 abr 2014
6.02
0.01
0.16638935108153077
09 abr 2014
6.01
0
0
08 abr 2014
6.01
-0.01
-0.16611295681063123
07 abr 2014
6.02
0
0
04 abr 2014
6.02
0
0
03 abr 2014
6.02
-0.03
-0.49586776859504134
02 abr 2014
6.05
0.05
0.8333333333333334
01 abr 2014
6
0.01
0.1669449081803005
31 mar 2014
5.99
0.01
0.16722408026755853
28 mar 2014
5.98
0
0
27 mar 2014
5.98
0
0
26 mar 2014
5.98
-0.01
-0.1669449081803005
25 mar 2014
5.99
0
0
24 mar 2014
5.99
0
0
21 mar 2014
5.99
0
0
20 mar 2014
5.99
0
0
19 mar 2014
5.99
0.01
0.16722408026755853
18 mar 2014
5.98
0
0
17 mar 2014
5.98
-0.04
-0.6644518272425249
14 mar 2014
6.02
0.03
0.5008347245409015
13 mar 2014
5.99
-0.01
-0.16666666666666666
12 mar 2014
6
0
0
11 mar 2014
6
-0.01
-0.16638935108153077
10 mar 2014
6.01
-0.01
-0.16611295681063123
07 mar 2014
6.02
0
0
06 mar 2014
6.02
0.01
0.16638935108153077
05 mar 2014
6.01
0
0
04 mar 2014
6.01
0
0
03 mar 2014
6.01
0.01
0.16666666666666666
28 feb 2014
6
0
0
27 feb 2014
6
0.01
0.1669449081803005
26 feb 2014
5.99
0
0
25 feb 2014
5.99
0.01
0.16722408026755853
24 feb 2014
5.98
0
0
21 feb 2014
5.98
0.01
0.16750418760469013
20 feb 2014
5.97
0
0
19 feb 2014
5.97
0.01
0.16778523489932887
18 feb 2014
5.96
0
0
17 feb 2014
5.96
0
0
14 feb 2014
5.96
0.01
0.16806722689075632
13 feb 2014
5.95
0.01
0.16835016835016836
12 feb 2014
5.94
0.01
0.16863406408094436
11 feb 2014
5.93
0.01
0.16891891891891891
10 feb 2014
5.92
0
0
07 feb 2014
5.92
0.02
0.3389830508474576
06 feb 2014
5.9
0
0
05 feb 2014
5.9
-0.01
-0.1692047377326565
04 feb 2014
5.91
-0.01
-0.16891891891891891
03 feb 2014
5.92
0
0
31 ene 2014
5.92
0
0
30 ene 2014
5.92
0
0
29 ene 2014
5.92
0
0
28 ene 2014
5.92
-0.01
-0.16863406408094436
27 ene 2014
5.93
-0.02
-0.33613445378151263
24 ene 2014
5.95
-0.02
-0.33500837520938026
23 ene 2014
5.97
0.01
0.16778523489932887
22 ene 2014
5.96
-0.01
-0.16750418760469013
21 ene 2014
5.97
0.01
0.16778523489932887
20 ene 2014
5.96
-0.01
-0.16750418760469013
17 ene 2014
5.97
0.01
0.16778523489932887
16 ene 2014
5.96
0.01
0.16806722689075632
15 ene 2014
5.95
0
0
14 ene 2014
5.95
-0.04
-0.667779632721202
13 ene 2014
5.99
0.04
0.6722689075630253
10 ene 2014
5.95
0.01
0.16835016835016836
09 ene 2014
5.94
0.01
0.16863406408094436
08 ene 2014
5.93
0
0
07 ene 2014
5.93
0.01
0.16891891891891891
06 ene 2014
5.92
0
0
03 ene 2014
5.92
0.01
0.1692047377326565
02 ene 2014
5.91
0
0
31 dic 2013
5.91
0
0
30 dic 2013
5.91
0
0
27 dic 2013
5.91
0.01
0.1694915254237288
23 dic 2013
5.9
0
0
20 dic 2013
5.9
0.01
0.1697792869269949
19 dic 2013
5.89
0
0
18 dic 2013
5.89
0
0
17 dic 2013
5.89
0
0
16 dic 2013
5.89
0
0
13 dic 2013
5.89
0
0
12 dic 2013
5.89
0
0
11 dic 2013
5.89
-0.04
-0.6745362563237775
10 dic 2013
5.93
0.04
0.6791171477079796
09 dic 2013
5.89
0.01
0.17006802721088435
06 dic 2013
5.88
0
0
05 dic 2013
5.88
0
0
04 dic 2013
5.88
0
0
03 dic 2013
5.88
-0.01
-0.1697792869269949
02 dic 2013
5.89
-0.03
-0.5067567567567568
29 nov 2013
5.92
0.04
0.6802721088435374
28 nov 2013
5.88
0
0
27 nov 2013
5.88
0.01
0.17035775127768313
26 nov 2013
5.87
0.01
0.17064846416382254
25 nov 2013
5.86
0
0
22 nov 2013
5.86
0
0
21 nov 2013
5.86
0
0
20 nov 2013
5.86
0
0
19 nov 2013
5.86
0
0
18 nov 2013
5.86
0.01
0.17094017094017094
15 nov 2013
5.85
0.01
0.17123287671232876
14 nov 2013
5.84
-0.01
-0.17094017094017094
13 nov 2013
5.85
0
0
12 nov 2013
5.85
0
0
11 nov 2013
5.85
-0.02
-0.34071550255536626
08 nov 2013
5.87
0
0
07 nov 2013
5.87
0
0
06 nov 2013
5.87
-0.01
-0.17006802721088435
05 nov 2013
5.88
0
0
04 nov 2013
5.88
0.01
0.17035775127768313
31 oct 2013
5.87
0
0
30 oct 2013
5.87
0
0
29 oct 2013
5.87
0
0
28 oct 2013
5.87
0
0
25 oct 2013
5.87
0.01
0.17064846416382254
24 oct 2013
5.86
0
0
23 oct 2013
5.86
0.01
0.17094017094017094
22 oct 2013
5.85
0
0
21 oct 2013
5.85
0.02
0.34305317324185247
18 oct 2013
5.83
0.01
0.1718213058419244
17 oct 2013
5.82
0.01
0.1721170395869191
16 oct 2013
5.81
0
0
15 oct 2013
5.81
0
0
14 oct 2013
5.81
0.01
0.1724137931034483
11 oct 2013
5.8
0
0
10 oct 2013
5.8
0
0
09 oct 2013
5.8
-0.04
-0.684931506849315
08 oct 2013
5.84
0.04
0.6896551724137931
07 oct 2013
5.8
0
0
04 oct 2013
5.8
0.01
0.17271157167530224
03 oct 2013
5.79
0
0
02 oct 2013
5.79
0
0
01 oct 2013
5.79
-0.01
-0.1724137931034483
30 sept 2013
5.8
0
0
27 sept 2013
5.8
-0.04
-0.684931506849315
26 sept 2013
5.84
0.03
0.5163511187607573
25 sept 2013
5.81
0
0
24 sept 2013
5.81
0
0
23 sept 2013
5.81
-0.01
-0.1718213058419244
20 sept 2013
5.82
0.03
0.5181347150259067
19 sept 2013
5.79
0.01
0.17301038062283736
18 sept 2013
5.78
0
0
17 sept 2013
5.78
0.02
0.3472222222222222
16 sept 2013
5.76
0
0
13 sept 2013
5.76
0.01
0.17391304347826086
12 sept 2013
5.75
0.01
0.17421602787456447
11 sept 2013
5.74
0
0
10 sept 2013
5.74
0.01
0.17452006980802792
09 sept 2013
5.73
0
0
06 sept 2013
5.73
0
0
05 sept 2013
5.73
0
0
04 sept 2013
5.73
0.01
0.17482517482517482
03 sept 2013
5.72
0
0
02 sept 2013
5.72
0
0
30 ago 2013
5.72
0.01
0.17513134851138354
29 ago 2013
5.71
0
0
28 ago 2013
5.71
-0.01
-0.17482517482517482
27 ago 2013
5.72
0
0
26 ago 2013
5.72
0.01
0.17513134851138354
23 ago 2013
5.71
-0.01
-0.17482517482517482
22 ago 2013
5.72
0
0
21 ago 2013
5.72
0.03
0.5272407732864675
20 ago 2013
5.69
-0.02
-0.3502626970227671
19 ago 2013
5.71
-0.04
-0.6956521739130435
16 ago 2013
5.75
-0.01
-0.1736111111111111
14 ago 2013
5.76
0
0
13 ago 2013
5.76
0
0
12 ago 2013
5.76
-0.04
-0.6896551724137931
09 ago 2013
5.8
0.05
0.8695652173913043
08 ago 2013
5.75
0.02
0.34904013961605584
07 ago 2013
5.73
-0.04
-0.6932409012131716
06 ago 2013
5.77
0
0
05 ago 2013
5.77
0
0
02 ago 2013
5.77
0
0
01 ago 2013
5.77
0
0
31 jul 2013
5.77
0
0
30 jul 2013
5.77
0
0
29 jul 2013
5.77
-0.01
-0.17301038062283736
26 jul 2013
5.78
-0.01
-0.17271157167530224
25 jul 2013
5.79
-0.02
-0.3442340791738382
24 jul 2013
5.81
0
0
23 jul 2013
5.81
0.01
0.1724137931034483
22 jul 2013
5.8
0.02
0.3460207612456747
19 jul 2013
5.78
0.01
0.1733102253032929
18 jul 2013
5.77
0.02
0.34782608695652173
17 jul 2013
5.75
0.01
0.17421602787456447
16 jul 2013
5.74
0.01
0.17452006980802792
15 jul 2013
5.73
0.02
0.3502626970227671
12 jul 2013
5.71
0.03
0.528169014084507
11 jul 2013
5.68
0
0
10 jul 2013
5.68
0.05
0.8880994671403197
09 jul 2013
5.63
-0.04
-0.7054673721340388
08 jul 2013
5.67
0
0
05 jul 2013
5.67
0
0
04 jul 2013
5.67
-0.01
-0.176056338028169
03 jul 2013
5.68
0
0
02 jul 2013
5.68
0.02
0.35335689045936397
01 jul 2013
5.66
0
0
28 jun 2013
5.66
0.04
0.7117437722419929
27 jun 2013
5.62
0.02
0.35714285714285715
26 jun 2013
5.6
-0.01
-0.17825311942959002
25 jun 2013
5.61
-0.06
-1.0582010582010581
24 jun 2013
5.67
-0.02
-0.351493848857645
21 jun 2013
5.69
-0.08
-1.3864818024263432
20 jun 2013
5.77
0
0
19 jun 2013
5.77
0
0
18 jun 2013
5.77
0.01
0.1736111111111111
17 jun 2013
5.76
0.01
0.17391304347826086
14 jun 2013
5.75
0.03
0.5244755244755245
13 jun 2013
5.72
-0.04
-0.6944444444444444
12 jun 2013
5.76
-0.03
-0.5181347150259067
11 jun 2013
5.79
-0.01
-0.1724137931034483
10 jun 2013
5.8
0.02
0.3460207612456747
07 jun 2013
5.78
0
0
06 jun 2013
5.78
-0.05
-0.8576329331046312
05 jun 2013
5.83
-0.01
-0.17123287671232876
04 jun 2013
5.84
-0.02
-0.3412969283276451
03 jun 2013
5.86
-0.02
-0.3401360544217687
31 may 2013
5.88
-0.01
-0.1697792869269949
30 may 2013
5.89
-0.02
-0.338409475465313
29 may 2013
5.91
-0.01
-0.16891891891891891
28 may 2013
5.92
0
0
27 may 2013
5.92
0
0
24 may 2013
5.92
-0.02
-0.3367003367003367
23 may 2013
5.94
-0.01
-0.16806722689075632
22 may 2013
5.95
0
0
21 may 2013
5.95
0.01
0.16835016835016836
17 may 2013
5.94
0
0
16 may 2013
5.94
-0.01
-0.16806722689075632
15 may 2013
5.95
0
0
14 may 2013
5.95
-0.02
-0.33500837520938026
13 may 2013
5.97
-0.01
-0.16722408026755853
10 may 2013
5.98
0.01
0.16750418760469013
08 may 2013
5.97
0.01
0.16778523489932887
07 may 2013
5.96
0
0
06 may 2013
5.96
0.01
0.16806722689075632
03 may 2013
5.95
0.01
0.16835016835016836
02 may 2013
5.94
0.02
0.33783783783783783
30 abr 2013
5.92
0.01
0.1692047377326565
29 abr 2013
5.91
0.01
0.1694915254237288
26 abr 2013
5.9
0.01
0.17
25 abr 2013
5.89
0.01
0.17
24 abr 2013
5.88
0.01
0.17
23 abr 2013
5.87
0
0
22 abr 2013
5.87
0.01
0.17
19 abr 2013
5.86
-0.01
-0.17
18 abr 2013
5.87
-0.01
-0.17
17 abr 2013
5.88
0
0
16 abr 2013
5.88
-0.01
-0.17
15 abr 2013
5.89
0
0
12 abr 2013
5.89
0.02
0.34
11 abr 2013
5.87
0.01
0.17
10 abr 2013
5.86
0
0
09 abr 2013
5.86
0.01
0.17
08 abr 2013
5.85
0
0
05 abr 2013
5.85
-0.01
-0.17
04 abr 2013
5.86
0
0
03 abr 2013
5.86
0.01
0.17
02 abr 2013
5.85
0
0
28 mar 2013
5.85
0
0
27 mar 2013
5.85
-0.01
-0.17
26 mar 2013
5.86
0
0
25 mar 2013
5.86
0
0
22 mar 2013
5.86
0
0
21 mar 2013
5.86
0
0
20 mar 2013
5.86
0
0
19 mar 2013
5.86
-0.01
-0.17
18 mar 2013
5.87
0.01
0.17
15 mar 2013
5.86
0
0
14 mar 2013
5.86
0
0
13 mar 2013
5.86
0.04
0.69
12 mar 2013
5.82
-0.04
-0.68
11 mar 2013
5.86
0.01
0.17
08 mar 2013
5.85
0
0
07 mar 2013
5.85
0.01
0.17
06 mar 2013
5.84
0.01
0.17
05 mar 2013
5.83
0
0
04 mar 2013
5.83
0
0
01 mar 2013
5.83
0
0
28 feb 2013
5.83
0.01
0.17
27 feb 2013
5.82
-0.01
-0.17
26 feb 2013
5.83
0.01
0.17
25 feb 2013
5.82
0
0
22 feb 2013
5.82
-0.01
-0.17
21 feb 2013
5.83
-0.01
-0.17
20 feb 2013
5.84
0.01
0.17
19 feb 2013
5.83
0
0
18 feb 2013
5.83
0
0
15 feb 2013
5.83
0
0
14 feb 2013
5.83
0.01
0.17
13 feb 2013
5.82
0
0
12 feb 2013
5.82
0
0
11 feb 2013
5.82
0
0
08 feb 2013
5.82
-0.01
-0.17
07 feb 2013
5.83
0
0
06 feb 2013
5.83
0.03
0.52
05 feb 2013
5.8
-0.05
-0.85
04 feb 2013
5.85
0
0
01 feb 2013
5.85
-0.02
-0.34
31 ene 2013
5.87
-0.01
-0.17
30 ene 2013
5.88
-0.01
-0.17
29 ene 2013
5.89
-0.01
-0.17
28 ene 2013
5.9
0
0
25 ene 2013
5.9
0.01
0.17
24 ene 2013
5.89
0
0
23 ene 2013
5.89
0
0
22 ene 2013
5.89
0
0
21 ene 2013
5.89
0
0
18 ene 2013
5.89
0.01
0.17006802721088435
17 ene 2013
5.88
0
0
16 ene 2013
5.88
0
0
15 ene 2013
5.88
-0.01
-0.1697792869269949
14 ene 2013
5.89
0.01
0.17006802721088435
11 ene 2013
5.88
0.01
0.17035775127768313
10 ene 2013
5.87
0
0
09 ene 2013
5.87
0.01
0.17064846416382254
08 ene 2013
5.86
0
0
07 ene 2013
5.86
0
0
04 ene 2013
5.86
0.01
0.17094017094017094
03 ene 2013
5.85
0.03
0.5154639175257731
02 ene 2013
5.82
0
0
31 dic 2012
5.82
0
0
28 dic 2012
5.82
0
0
27 dic 2012
5.82
--
--
21 dic 2012
5.83
0
0
20 dic 2012
5.83
0.01
0.1718213058419244
19 dic 2012
5.82
0
0
18 dic 2012
5.82
0.01
0.1721170395869191
17 dic 2012
5.81
-0.01
-0.1718213058419244
14 dic 2012
5.82
0.01
0.1721170395869191
13 dic 2012
5.81
0
0
12 dic 2012
5.81
0.01
0.1724137931034483
11 dic 2012
5.8
0
0
10 dic 2012
5.8
0.01
0.17271157167530224
07 dic 2012
5.79
0.01
0.17301038062283736
06 dic 2012
5.78
0.02
0.3472222222222222
05 dic 2012
5.76
0.01
0.17
04 dic 2012
5.75
0
0
03 dic 2012
5.75
-568.12
-99
30 nov 2012
5.74
0.01
0.17
29 nov 2012
5.73
0.01
0.17
28 nov 2012
5.72
0
0
27 nov 2012
5.72
0.01
0.18
26 nov 2012
5.71
0.01
0.18
23 nov 2012
5.7
0
0
22 nov 2012
5.7
0
0
21 nov 2012
5.7
0.01
0.18
20 nov 2012
5.69
0.02
0.35
19 nov 2012
5.67
-0.01
-0.18
16 nov 2012
5.68
-0.02
-0.35
15 nov 2012
5.7
-0.01
-0.18
14 nov 2012
5.71
-0.01
-0.17
13 nov 2012
5.72
0
0
12 nov 2012
5.72
-0.02
-0.35
09 nov 2012
5.74
0
0
08 nov 2012
5.74
-0.01
-0.17
07 nov 2012
5.75
0.01
0.17
06 nov 2012
5.74
0
0
05 nov 2012
5.74
0.01
0.17
02 nov 2012
5.73
-567.13
-99
31 oct 2012
5.73
0
0
29 oct 2012
5.73
-0.01
-0.17
26 oct 2012
5.74
0
0
25 oct 2012
5.74
0
0
24 oct 2012
5.74
-0.02
-0.35
23 oct 2012
5.76
0
0
22 oct 2012
5.76
0
0
19 oct 2012
5.76
0
0
18 oct 2012
5.76
0.01
0.17
17 oct 2012
5.75
0.02
0.35
16 oct 2012
5.73
0
0
15 oct 2012
5.73
0
0
12 oct 2012
5.73
0.01
0.17
11 oct 2012
5.72
0
0
10 oct 2012
5.72
-0.01
-0.17
09 oct 2012
5.73
0
0
08 oct 2012
5.73
0.01
0.17
05 oct 2012
5.72
0.01
0.18
04 oct 2012
5.71
0
0
03 oct 2012
5.71
0
0
02 oct 2012
5.71
0.01
0.18
01 oct 2012
5.7
-564.15
-99
28 sept 2012
5.7
0.01
0.18
27 sept 2012
5.69
-0.03
-0.52
26 sept 2012
5.72
-0.02
-0.35
25 sept 2012
5.74
-0.01
-0.17
24 sept 2012
5.75
0
0
21 sept 2012
5.75
-0.01
-0.17
20 sept 2012
5.76
0
0
19 sept 2012
5.76
0
0
18 sept 2012
5.76
0
0
17 sept 2012
5.76
0.02
0.35
14 sept 2012
5.74
0.01
0.17
13 sept 2012
5.73
0.02
0.35
12 sept 2012
5.71
-0.03
-0.52
11 sept 2012
5.74
0.05
0.88
10 sept 2012
5.69
--
--
07 sept 2012
5.68
--
--
06 sept 2012
5.66
--
--
05 sept 2012
5.66
--
--
04 sept 2012
5.66
--
--
03 sept 2012
5.65
--
--
31 ago 2012
5.65
0
0
30 ago 2012
5.65
--
--
29 ago 2012
5.65
--
--
28 ago 2012
5.65
--
--
27 ago 2012
5.65
--
--
24 ago 2012
5.65
--
--
23 ago 2012
5.65
--
--
22 ago 2012
5.65
--
--
21 ago 2012
5.64
--
--
20 ago 2012
5.64
--
--
17 ago 2012
5.64
--
--
16 ago 2012
5.64
--
--
14 ago 2012
5.64
--
--
13 ago 2012
5.65
--
--
10 ago 2012
5.65
--
--
09 ago 2012
5.65
--
--
08 ago 2012
5.65
--
--
07 ago 2012
5.64
--
--
06 ago 2012
5.63
--
--
03 ago 2012
5.62
--
--
02 ago 2012
5.62
--
--
01 ago 2012
5.61
--
--
31 jul 2012
5.6
0.01
0.18
30 jul 2012
5.59
--
--
27 jul 2012
5.58
--
--
26 jul 2012
5.57
--
--
25 jul 2012
5.57
--
--
24 jul 2012
5.57
--
--
23 jul 2012
5.59
--
--
20 jul 2012
5.59
--
--
19 jul 2012
5.58
--
--
18 jul 2012
5.61
--
--
17 jul 2012
5.57
--
--
16 jul 2012
5.57
--
--
13 jul 2012
5.57
--
--
12 jul 2012
5.58
--
--
11 jul 2012
5.57
--
--
10 jul 2012
5.57
--
--
09 jul 2012
5.57
--
--
06 jul 2012
5.57
--
--
05 jul 2012
5.57
--
--
04 jul 2012
5.56
--
--
03 jul 2012
5.55
--
--
02 jul 2012
5.58
--
--
29 jun 2012
5.52
0
0
28 jun 2012
5.52
--
--
27 jun 2012
5.52
--
--
26 jun 2012
5.51
--
--
25 jun 2012
5.52
--
--
22 jun 2012
5.52
--
--
21 jun 2012
5.52
--
--
20 jun 2012
5.51
--
--
19 jun 2012
5.48
--
--
18 jun 2012
5.48
--
--
15 jun 2012
5.42
--
--
14 jun 2012
5.46
--
--
13 jun 2012
5.46
--
--
12 jun 2012
5.43
--
--
11 jun 2012
5.46
--
--
08 jun 2012
5.46
--
--
07 jun 2012
5.43
--
--
06 jun 2012
5.36
--
--
05 jun 2012
5.41
--
--
04 jun 2012
5.42
--
--
01 jun 2012
5.45
--
--
31 may 2012
5.46
-0.01
-0.18
30 may 2012
5.47
--
--
29 may 2012
5.46
--
--
25 may 2012
5.45
--
--
24 may 2012
5.45
--
--
23 may 2012
5.47
--
--
22 may 2012
5.45
--
--
21 may 2012
5.47
--
--
18 may 2012
5.45
--
--
16 may 2012
5.56
--
--
15 may 2012
5.57
--
--
14 may 2012
5.58
--
--
11 may 2012
5.59
--
--
10 may 2012
5.58
--
--
09 may 2012
5.59
--
--
08 may 2012
5.6
--
--
07 may 2012
5.6
--
--
04 may 2012
5.6
--
--
03 may 2012
5.59
--
--
02 may 2012
5.59
--
--
30 abr 2012
5.56
0.01
0.18
27 abr 2012
5.55
--
--
26 abr 2012
5.55
--
--
25 abr 2012
5.53
--
--
24 abr 2012
5.52
--
--
23 abr 2012
5.53
--
--
20 abr 2012
5.52
--
--
19 abr 2012
5.52
--
--
18 abr 2012
5.52
--
--
17 abr 2012
5.51
--
--
16 abr 2012
5.51
--
--
13 abr 2012
5.51
--
--
12 abr 2012
5.5
--
--
11 abr 2012
5.5
--
--
10 abr 2012
5.52
--
--
05 abr 2012
5.54
--
--
04 abr 2012
5.55
--
--
03 abr 2012
5.55
--
--
02 abr 2012
5.55
--
--
30 mar 2012
5.55
-0.01
-0.18
29 mar 2012
5.56
--
--
28 mar 2012
5.56
--
--
27 mar 2012
5.56
--
--
26 mar 2012
5.55
--
--
23 mar 2012
5.55
--
--
22 mar 2012
5.56
--
--
21 mar 2012
5.56
--
--
20 mar 2012
5.57
--
--
19 mar 2012
5.56
--
--
16 mar 2012
5.56
--
--
15 mar 2012
5.57
--
--
14 mar 2012
5.57
--
--
13 mar 2012
5.56
--
--
12 mar 2012
5.56
--
--
09 mar 2012
5.55
--
--
08 mar 2012
5.54
--
--
07 mar 2012
5.54
--
--
06 mar 2012
5.57
--
--
05 mar 2012
5.59
--
--
02 mar 2012
5.59
--
--
01 mar 2012
5.59
--
--
29 feb 2012
5.58
0.01
0.18
28 feb 2012
5.57
--
--
27 feb 2012
5.57
--
--
24 feb 2012
5.55
--
--
23 feb 2012
5.54
--
--
22 feb 2012
5.53
--
--
21 feb 2012
5.53
--
--
20 feb 2012
5.53
--
--
17 feb 2012
5.52
--
--
16 feb 2012
5.52
--
--
15 feb 2012
5.52
--
--
14 feb 2012
5.53
--
--
13 feb 2012
5.52
--
--
10 feb 2012
5.57
--
--
09 feb 2012
5.53
--
--
08 feb 2012
5.53
--
--
07 feb 2012
5.52
--
--
06 feb 2012
5.52
--
--
03 feb 2012
5.51
--
--
02 feb 2012
5.5
--
--
01 feb 2012
5.49
--
--
31 ene 2012
5.52
0.04
0.73
30 ene 2012
5.48
--
--
27 ene 2012
5.48
--
--
26 ene 2012
5.47
--
--
25 ene 2012
5.45
--
--
24 ene 2012
5.44
--
--
23 ene 2012
5.43
--
--
20 ene 2012
5.46
--
--
19 ene 2012
5.41
--
--
18 ene 2012
5.4
--
--
17 ene 2012
5.39
--
--
16 ene 2012
5.39
--
--
13 ene 2012
5.43
--
--
12 ene 2012
5.39
--
--
11 ene 2012
5.39
--
--
10 ene 2012
5.34
--
--
09 ene 2012
5.37
--
--
06 ene 2012
5.37
--
--
05 ene 2012
5.37
--
--
04 ene 2012
5.4
--
--
03 ene 2012
5.34
--
--
02 ene 2012
5.34
--
--
30 dic 2011
5.33
0
0
29 dic 2011
5.33
--
--
28 dic 2011
5.32
--
--
27 dic 2011
5.32
--
--
23 dic 2011
5.31
--
--
22 dic 2011
5.3
--
--
21 dic 2011
5.3
--
--
20 dic 2011
5.29
--
--
19 dic 2011
5.29
--
--
16 dic 2011
5.28
--
--
15 dic 2011
5.28
--
--
14 dic 2011
5.29
--
--
13 dic 2011
5.29
--
--
12 dic 2011
5.3
--
--
09 dic 2011
5.3
--
--
08 dic 2011
5.3
--
--
07 dic 2011
5.29
--
--
06 dic 2011
5.29
--
--
05 dic 2011
5.27
--
--
02 dic 2011
5.25
--
--
01 dic 2011
5.23
--
--
30 nov 2011
5.2
-0.01
-0.19
29 nov 2011
5.21
--
--
28 nov 2011
5.19
--
--
25 nov 2011
5.2
--
--
24 nov 2011
5.21
--
--
23 nov 2011
5.23
--
--
22 nov 2011
5.25
--
--
21 nov 2011
5.28
--
--
18 nov 2011
5.29
--
--
17 nov 2011
5.3
--
--
16 nov 2011
5.31
--
--
15 nov 2011
5.28
--
--
14 nov 2011
5.32
--
--
11 nov 2011
5.32
--
--
10 nov 2011
5.33
--
--
09 nov 2011
5.32
--
--
08 nov 2011
5.36
--
--
07 nov 2011
5.36
--
--
04 nov 2011
5.36
--
--
03 nov 2011
5.34
--
--
02 nov 2011
5.33
--
--
31 oct 2011
5.39
-0.04
-0.74
28 oct 2011
5.43
--
--
27 oct 2011
5.34
--
--
26 oct 2011
5.33
--
--
25 oct 2011
5.3
--
--
24 oct 2011
5.28
--
--
21 oct 2011
5.25
--
--
20 oct 2011
5.24
--
--
19 oct 2011
5.2
--
--
18 oct 2011
5.2
--
--
17 oct 2011
5.19
--
--
14 oct 2011
5.16
--
--
13 oct 2011
5.15
--
--
12 oct 2011
5.1
--
--
11 oct 2011
5.07
--
--
10 oct 2011
5.06
--
--
07 oct 2011
5.03
--
--
06 oct 2011
4.99
--
--
05 oct 2011
4.99
--
--
04 oct 2011
5.03
--
--
03 oct 2011
5.11
--
--
30 sept 2011
5.15
-0.02
-0.39
29 sept 2011
5.17
--
--
28 sept 2011
5.18
--
--
27 sept 2011
5.17
--
--
26 sept 2011
5.18
--
--
23 sept 2011
5.21
--
--
22 sept 2011
5.29
--
--
21 sept 2011
5.26
--
--
20 sept 2011
5.26
--
--
19 sept 2011
5.27
--
--
16 sept 2011
5.26
--
--
15 sept 2011
5.25
--
--
14 sept 2011
5.24
--
--
13 sept 2011
5.25
--
--
12 sept 2011
5.29
--
--
09 sept 2011
5.31
--
--
08 sept 2011
5.3
--
--
07 sept 2011
5.28
--
--
06 sept 2011
5.33
--
--
05 sept 2011
5.34
--
--
02 sept 2011
5.34
--
--
01 sept 2011
5.33
--
--
31 ago 2011
5.29
0.02
0.38
30 ago 2011
5.27
--
--
29 ago 2011
5.25
--
--
26 ago 2011
5.26
--
--
25 ago 2011
5.25
--
--
24 ago 2011
5.28
--
--
23 ago 2011
5.31
--
--
22 ago 2011
5.32
--
--
19 ago 2011
5.35
--
--
18 ago 2011
5.37
--
--
17 ago 2011
5.36
--
--
16 ago 2011
5.35
--
--
12 ago 2011
5.27
--
--
11 ago 2011
5.31
--
--
10 ago 2011
5.33
--
--
09 ago 2011
5.35
--
--
08 ago 2011
5.51
--
--
05 ago 2011
5.55
--
--
04 ago 2011
5.59
--
--
03 ago 2011
5.62
--
--
02 ago 2011
5.64
--
--
01 ago 2011
5.64
--
--
29 jul 2011
5.65
0
0
28 jul 2011
5.65
--
--
27 jul 2011
5.66
--
--
26 jul 2011
5.66
--
--
25 jul 2011
5.66
--
--
22 jul 2011
5.65
--
--
21 jul 2011
5.63
--
--
20 jul 2011
5.62
--
--
19 jul 2011
5.62
--
--
18 jul 2011
5.63
--
--
15 jul 2011
5.62
--
--
14 jul 2011
5.62
--
--
13 jul 2011
5.61
--
--
12 jul 2011
5.62
--
--
11 jul 2011
5.61
--
--
08 jul 2011
5.65
--
--
07 jul 2011
5.64
--
--
06 jul 2011
5.63
--
--
05 jul 2011
5.63
--
--
04 jul 2011
5.63
--
--
01 jul 2011
5.62
--
--
30 jun 2011
5.55
-0.01
-0.18
29 jun 2011
5.56
--
--
28 jun 2011
5.56
--
--
27 jun 2011
5.56
--
--
24 jun 2011
5.53
--
--
22 jun 2011
5.57
--
--
21 jun 2011
5.56
--
--
20 jun 2011
5.57
--
--
17 jun 2011
5.57
--
--
16 jun 2011
5.59
--
--
15 jun 2011
5.61
--
--
14 jun 2011
5.61
--
--
10 jun 2011
5.59
--
--
09 jun 2011
5.64
--
--
08 jun 2011
5.66
--
--
07 jun 2011
5.67
--
--
06 jun 2011
5.68
--
--
03 jun 2011
5.69
--
--
01 jun 2011
5.7
--
--
31 may 2011
5.7
0
0
30 may 2011
5.7
--
--
27 may 2011
5.69
--
--
26 may 2011
5.69
--
--
25 may 2011
5.7
--
--
24 may 2011
5.7
--
--
23 may 2011
5.72
--
--
20 may 2011
5.72
--
--
19 may 2011
5.72
--
--
18 may 2011
5.77
--
--
17 may 2011
5.72
--
--
16 may 2011
5.72
--
--
13 may 2011
5.73
--
--
12 may 2011
5.73
--
--
11 may 2011
5.73
--
--
10 may 2011
5.73
--
--
09 may 2011
5.73
--
--
06 may 2011
5.72
--
--
05 may 2011
5.78
--
--
04 may 2011
5.72
--
--
03 may 2011
5.72
--
--
02 may 2011
5.72
--
--
29 abr 2011
5.76
0.06
1.05
28 abr 2011
5.7
--
--
27 abr 2011
5.7
--
--
26 abr 2011
5.7
--
--
21 abr 2011
5.69
--
--
20 abr 2011
5.68
--
--
19 abr 2011
5.68
--
--
18 abr 2011
5.68
--
--
15 abr 2011
5.68
--
--
14 abr 2011
5.69
--
--
13 abr 2011
5.69
--
--
12 abr 2011
5.69
--
--
11 abr 2011
5.74
--
--
08 abr 2011
5.69
--
--
07 abr 2011
5.69
--
--
06 abr 2011
5.73
--
--
05 abr 2011
5.67
--
--
04 abr 2011
5.66
--
--
01 abr 2011
5.65
--
--
31 mar 2011
5.7
0.05
0.88
30 mar 2011
5.65
--
--
29 mar 2011
5.65
--
--
28 mar 2011
5.65
--
--
25 mar 2011
5.65
--
--
24 mar 2011
5.64
--
--
23 mar 2011
5.64
--
--
22 mar 2011
5.64
--
--
21 mar 2011
5.63
--
--
18 mar 2011
5.62
--
--
17 mar 2011
5.62
--
--
16 mar 2011
5.62
--
--
15 mar 2011
5.65
--
--
14 mar 2011
5.61
--
--
11 mar 2011
5.66
--
--
10 mar 2011
5.68
--
--
09 mar 2011
5.73
--
--
08 mar 2011
5.68
--
--
07 mar 2011
5.68
--
--
04 mar 2011
5.68
--
--
03 mar 2011
5.68
--
--
02 mar 2011
5.73
--
--
01 mar 2011
5.67
--
--
28 feb 2011
5.67
0.01
0.18
25 feb 2011
5.66
--
--
24 feb 2011
5.67
--
--
23 feb 2011
5.68
--
--
22 feb 2011
5.74
--
--
21 feb 2011
5.74
--
--
18 feb 2011
5.68
--
--
17 feb 2011
5.68
--
--
16 feb 2011
5.67
--
--
15 feb 2011
5.67
--
--
14 feb 2011
5.73
--
--
11 feb 2011
5.67
--
--
10 feb 2011
5.67
--
--
09 feb 2011
5.68
--
--
08 feb 2011
5.72
--
--
07 feb 2011
5.66
--
--
04 feb 2011
5.65
--
--
03 feb 2011
5.65
--
--
02 feb 2011
5.69
--
--
01 feb 2011
5.63
--
--
31 ene 2011
5.63
-0.06
-1.05
28 ene 2011
5.69
--
--
27 ene 2011
5.63
--
--
26 ene 2011
5.62
--
--
25 ene 2011
5.67
--
--
24 ene 2011
5.61
--
--
21 ene 2011
5.6
--
--
20 ene 2011
5.61
--
--
19 ene 2011
5.66
--
--
18 ene 2011
5.61
--
--
17 ene 2011
5.61
--
--
14 ene 2011
5.6
--
--
13 ene 2011
5.65
--
--
12 ene 2011
5.58
--
--
11 ene 2011
5.57
--
--
10 ene 2011
5.58
--
--
07 ene 2011
5.58
--
--
06 ene 2011
5.62
--
--
05 ene 2011
5.57
--
--
04 ene 2011
5.6
--
--
03 ene 2011
5.53
--
--
31 dic 2010
5.53
-0.04
-0.72
30 dic 2010
5.57
--
--
29 dic 2010
5.52
--
--
28 dic 2010
5.52
--
--
27 dic 2010
5.51
--
--
23 dic 2010
5.51
--
--
22 dic 2010
5.56
--
--
21 dic 2010
5.5
--
--
20 dic 2010
5.45
--
--
17 dic 2010
5.49
--
--
16 dic 2010
5.45
--
--
15 dic 2010
5.5
--
--
14 dic 2010
5.51
--
--
13 dic 2010
5.51
--
--
10 dic 2010
5.5
--
--
09 dic 2010
5.55
--
--
08 dic 2010
5.51
--
--
07 dic 2010
5.5
--
--
06 dic 2010
5.49
--
--
03 dic 2010
5.48
--
--
02 dic 2010
5.46
--
--
01 dic 2010
5.45
--
--
30 nov 2010
5.42
-0.01
-0.18
29 nov 2010
5.43
--
--
26 nov 2010
5.49
--
--
25 nov 2010
5.44
--
--
24 nov 2010
5.49
--
--
23 nov 2010
5.52
--
--
22 nov 2010
5.53
--
--
19 nov 2010
5.53
--
--
18 nov 2010
5.52
--
--
17 nov 2010
5.52
--
--
16 nov 2010
5.6
--
--
15 nov 2010
5.57
--
--
12 nov 2010
5.59
--
--
11 nov 2010
5.59
--
--
10 nov 2010
5.66
--
--
09 nov 2010
5.61
--
--
08 nov 2010
5.6
--
--
05 nov 2010
5.59
--
--
04 nov 2010
5.62
--
--
03 nov 2010
5.57
--
--
02 nov 2010
5.61
--
--
29 oct 2010
5.61
0.06
1.08
28 oct 2010
5.55
--
--
27 oct 2010
5.55
--
--
26 oct 2010
5.54
--
--
25 oct 2010
5.53
--
--
22 oct 2010
5.53
--
--
21 oct 2010
5.52
--
--
20 oct 2010
5.52
--
--
19 oct 2010
5.52
--
--
18 oct 2010
5.52
--
--
15 oct 2010
5.53
--
--
14 oct 2010
5.58
--
--
13 oct 2010
5.57
--
--
12 oct 2010
5.52
--
--
11 oct 2010
5.51
--
--
08 oct 2010
5.56
--
--
07 oct 2010
5.55
--
--
06 oct 2010
5.53
--
--
05 oct 2010
5.47
--
--
04 oct 2010
5.46
--
--
01 oct 2010
5.45
--
--
30 sept 2010
5.49
0.05
0.92
29 sept 2010
5.44
--
--
28 sept 2010
5.44
--
--
27 sept 2010
5.48
--
--
24 sept 2010
5.43
--
--
23 sept 2010
5.43
--
--
22 sept 2010
5.49
--
--
21 sept 2010
5.38
--
--
20 sept 2010
5.42
--
--
17 sept 2010
5.42
--
--
16 sept 2010
5.46
--
--
15 sept 2010
5.4
--
--
14 sept 2010
5.39
--
--
13 sept 2010
5.38
--
--
10 sept 2010
5.42
--
--
09 sept 2010
5.31
--
--
08 sept 2010
5.36
--
--
07 sept 2010
5.36
--
--
06 sept 2010
5.31
--
--
03 sept 2010
5.3
--
--
02 sept 2010
5.28
--
--
01 sept 2010
5.27
--
--
31 ago 2010
5.27
-0.04
-0.75
30 ago 2010
5.31
--
--
27 ago 2010
5.31
--
--
26 ago 2010
5.32
--
--
25 ago 2010
5.33
--
--
24 ago 2010
5.33
--
--
23 ago 2010
5.34
--
--
20 ago 2010
5.34
--
--
19 ago 2010
5.34
--
--
18 ago 2010
5.33
--
--
17 ago 2010
5.32
--
--
16 ago 2010
5.32
--
--
13 ago 2010
5.32
--
--
12 ago 2010
5.33
--
--
11 ago 2010
5.36
--
--
10 ago 2010
5.42
--
--
09 ago 2010
5.42
--
--
06 ago 2010
5.42
--
--
05 ago 2010
5.42
--
--
04 ago 2010
5.41
--
--
03 ago 2010
5.35
--
--
02 ago 2010
5.39
--
--
30 jul 2010
5.34
-0.04
-0.74
29 jul 2010
5.38
--
--
28 jul 2010
5.38
--
--
27 jul 2010
5.32
--
--
26 jul 2010
5.26
--
--
23 jul 2010
5.29
--
--
22 jul 2010
5.28
--
--
21 jul 2010
5.27
--
--
20 jul 2010
5.26
--
--
19 jul 2010
5.26
--
--
16 jul 2010
5.27
--
--
15 jul 2010
5.26
--
--
14 jul 2010
5.25
--
--
13 jul 2010
5.23
--
--
12 jul 2010
5.22
--
--
09 jul 2010
5.21
--
--
08 jul 2010
5.24
--
--
07 jul 2010
5.19
--
--
06 jul 2010
5.18
--
--
05 jul 2010
5.18
--
--
02 jul 2010
5.18
--
--
01 jul 2010
5.19
--
--
30 jun 2010
5.19
-0.02
-0.38
29 jun 2010
5.21
--
--
28 jun 2010
5.21
--
--
25 jun 2010
5.21
--
--
24 jun 2010
5.22
--
--
22 jun 2010
5.23
--
--
21 jun 2010
5.21
--
--
18 jun 2010
5.2
--
--
17 jun 2010
5.18
--
--
16 jun 2010
5.11
--
--
15 jun 2010
5.14
--
--
14 jun 2010
5.13
--
--
11 jun 2010
5.13
--
--
10 jun 2010
5.13
--
--
09 jun 2010
5.09
--
--
08 jun 2010
5.15
--
--
07 jun 2010
5.17
--
--
04 jun 2010
5.2
--
--
03 jun 2010
5.13
--
--
02 jun 2010
5.18
--
--
01 jun 2010
5.19
--
--
31 may 2010
5.2
0.06
1.17
28 may 2010
5.14
--
--
27 may 2010
5.16
--
--
26 may 2010
5.13
--
--
25 may 2010
5.11
--
--
21 may 2010
5.13
--
--
20 may 2010
5.23
--
--
19 may 2010
5.26
--
--
18 may 2010
5.28
--
--
17 may 2010
5.29
--
--
14 may 2010
5.37
--
--
12 may 2010
5.33
--
--
11 may 2010
5.3
--
--
10 may 2010
5.26
--
--
07 may 2010
5.25
--
--
06 may 2010
5.32
--
--
05 may 2010
5.41
--
--
04 may 2010
5.43
--
--
03 may 2010
5.43
--
--
30 abr 2010
5.43
0.01
0.18
29 abr 2010
5.42
--
--
28 abr 2010
5.42
--
--
27 abr 2010
5.44
--
--
26 abr 2010
5.43
--
--
23 abr 2010
5.43
--
--
22 abr 2010
5.43
--
--
21 abr 2010
5.42
--
--
20 abr 2010
5.41
--
--
19 abr 2010
5.42
--
--
16 abr 2010
5.49
--
--
15 abr 2010
5.41
--
--
14 abr 2010
5.39
--
--
13 abr 2010
5.39
--
--
12 abr 2010
5.37
--
--
09 abr 2010
5.36
--
--
08 abr 2010
5.36
--
--
07 abr 2010
5.36
--
--
06 abr 2010
5.36
--
--
01 abr 2010
5.35
--
--
31 mar 2010
5.35
0
0
30 mar 2010
5.35
--
--
29 mar 2010
5.34
--
--
26 mar 2010
5.33
--
--
25 mar 2010
5.32
--
--
24 mar 2010
5.32
--
--
23 mar 2010
5.32
--
--
22 mar 2010
5.32
--
--
19 mar 2010
5.32
--
--
18 mar 2010
5.32
--
--
17 mar 2010
5.31
--
--
16 mar 2010
5.3
--
--
15 mar 2010
5.31
--
--
12 mar 2010
5.37
--
--
11 mar 2010
5.3
--
--
10 mar 2010
5.29
--
--
09 mar 2010
5.28
--
--
08 mar 2010
5.26
--
--
05 mar 2010
5.25
--
--
04 mar 2010
5.24
--
--
03 mar 2010
5.29
--
--
02 mar 2010
5.2
--
--
01 mar 2010
5.19
--
--
26 feb 2010
5.18
-0.01
-0.19
25 feb 2010
5.19
--
--
24 feb 2010
5.18
--
--
23 feb 2010
5.19
--
--
22 feb 2010
5.18
--
--
19 feb 2010
5.16
--
--
18 feb 2010
5.14
--
--
17 feb 2010
5.11
--
--
16 feb 2010
5.11
--
--
15 feb 2010
5.11
--
--
12 feb 2010
5.12
--
--
11 feb 2010
5.14
--
--
10 feb 2010
5.16
--
--
09 feb 2010
5.1
--
--
08 feb 2010
5.18
--
--
05 feb 2010
5.21
--
--
04 feb 2010
5.23
--
--
03 feb 2010
5.23
--
--
02 feb 2010
5.23
--
--
01 feb 2010
5.23
--
--
29 ene 2010
5.23
0
0
28 ene 2010
5.23
--
--
27 ene 2010
5.23
--
--
26 ene 2010
5.24
--
--
25 ene 2010
5.25
--
--
22 ene 2010
5.27
--
--
21 ene 2010
5.29
--
--
20 ene 2010
5.3
--
--
19 ene 2010
5.3
--
--
18 ene 2010
5.3
--
--
15 ene 2010
5.37
--
--
14 ene 2010
5.3
--
--
13 ene 2010
5.31
--
--
12 ene 2010
5.31
--
--
11 ene 2010
5.3
--
--
08 ene 2010
5.36
--
--
07 ene 2010
5.28
--
--
06 ene 2010
5.3
--
--
05 ene 2010
5.22
--
--
04 ene 2010
5.19
--
--
31 dic 2009
5.18
0
0
30 dic 2009
5.18
--
--
29 dic 2009
5.17
--
--
28 dic 2009
5.18
--
--
23 dic 2009
5.17
--
--
22 dic 2009
5.16
--
--
21 dic 2009
5.16
--
--
18 dic 2009
5.15
--
--
17 dic 2009
5.15
--
--
16 dic 2009
5.14
--
--
15 dic 2009
5.13
--
--
14 dic 2009
5.12
--
--
11 dic 2009
5.12
--
--
10 dic 2009
5.12
--
--
09 dic 2009
5.11
--
--
08 dic 2009
5.11
--
--
07 dic 2009
5.1
--
--
04 dic 2009
5.09
--
--
03 dic 2009
5.09
--
--
02 dic 2009
5.08
--
--
01 dic 2009
5.06
--
--
30 nov 2009
5.07
-0.01
-0.2
27 nov 2009
5.08
--
--
26 nov 2009
5.08
--
--
25 nov 2009
5.08
--
--
24 nov 2009
5.08
--
--
23 nov 2009
5.07
--
--
20 nov 2009
5.08
--
--
19 nov 2009
5.09
--
--
18 nov 2009
5.09
--
--
17 nov 2009
5.09
--
--
16 nov 2009
5.08
--
--
13 nov 2009
5.08
--
--
12 nov 2009
5.08
--
--
11 nov 2009
5.07
--
--
10 nov 2009
5.06
--
--
09 nov 2009
5.05
--
--
06 nov 2009
5.05
--
--
05 nov 2009
5.04
--
--
04 nov 2009
5.04
--
--
03 nov 2009
5.05
--
--
02 nov 2009
5.06
--
--
30 oct 2009
5.05
-0.01
-0.2
29 oct 2009
5.06
--
--
28 oct 2009
5.07
--
--
27 oct 2009
5.07
--
--
26 oct 2009
5.07
--
--
23 oct 2009
5.07
--
--
22 oct 2009
5.07
--
--
21 oct 2009
5.07
--
--
20 oct 2009
5.06
--
--
19 oct 2009
5.05
--
--
16 oct 2009
5.05
--
--
15 oct 2009
5.05
--
--
14 oct 2009
5.04
--
--
13 oct 2009
5.04
--
--
12 oct 2009
5.04
--
--
09 oct 2009
5.04
--
--
08 oct 2009
5.03
--
--
07 oct 2009
5.03
--
--
06 oct 2009
5.01
--
--
05 oct 2009
5.01
--
--
02 oct 2009
5.02
--
--
01 oct 2009
5.04
--
--
30 sept 2009
5.03
-0.01
-0.2
29 sept 2009
5.04
--
--
28 sept 2009
5.04
--
--
25 sept 2009
5.04
--
--
24 sept 2009
5.03
--
--
23 sept 2009
5.01
--
--
22 sept 2009
5
--
--
21 sept 2009
5
--
--
18 sept 2009
4.99
--
--
17 sept 2009
4.97
--
--
16 sept 2009
4.95
--
--
15 sept 2009
4.91
--
--
14 sept 2009
4.88
--
--
11 sept 2009
4.87
--
--
10 sept 2009
4.84
--
--
09 sept 2009
4.83
--
--
08 sept 2009
4.77
--
--
07 sept 2009
4.82
--
--
04 sept 2009
4.82
--
--
03 sept 2009
4.82
--
--
02 sept 2009
4.82
--
--
01 sept 2009
4.82
--
--
31 ago 2009
4.82
0.01
0.21
28 ago 2009
4.81
--
--
27 ago 2009
4.81
--
--
26 ago 2009
4.8
--
--
25 ago 2009
4.79
--
--
24 ago 2009
4.79
--
--
21 ago 2009
4.78
--
--
20 ago 2009
4.79
--
--
19 ago 2009
4.79
--
--
18 ago 2009
4.74
--
--
17 ago 2009
4.83
--
--
14 ago 2009
4.83
--
--
13 ago 2009
4.84
--
--
12 ago 2009
4.85
--
--
11 ago 2009
4.86
--
--
10 ago 2009
4.85
--
--
07 ago 2009
4.78
--
--
06 ago 2009
4.84
--
--
05 ago 2009
4.82
--
--
04 ago 2009
4.81
--
--
03 ago 2009
4.79
--
--
31 jul 2009
4.7
-0.03
-0.63
30 jul 2009
4.73
--
--
29 jul 2009
4.71
--
--
28 jul 2009
4.7
--
--
27 jul 2009
4.68
--
--
24 jul 2009
4.66
--
--
23 jul 2009
4.64
--
--
22 jul 2009
4.63
--
--
21 jul 2009
4.6
--
--
20 jul 2009
4.58
--
--
17 jul 2009
4.57
--
--
16 jul 2009
4.56
--
--
15 jul 2009
4.54
--
--
14 jul 2009
4.53
--
--
13 jul 2009
4.53
--
--
10 jul 2009
4.52
--
--
09 jul 2009
4.53
--
--
08 jul 2009
4.53
--
--
07 jul 2009
4.54
--
--
06 jul 2009
4.56
--
--
03 jul 2009
4.55
--
--
02 jul 2009
4.55
--
--
01 jul 2009
4.54
--
--
30 jun 2009
4.52
0.01
0.22
29 jun 2009
4.51
--
--
26 jun 2009
4.51
--
--
25 jun 2009
4.5
--
--
24 jun 2009
4.49
--
--
22 jun 2009
4.54
--
--
19 jun 2009
4.53
--
--
18 jun 2009
4.56
--
--
17 jun 2009
4.58
--
--
16 jun 2009
4.59
--
--
15 jun 2009
4.6
--
--
12 jun 2009
4.64
--
--
11 jun 2009
4.57
--
--
10 jun 2009
4.62
--
--
09 jun 2009
4.55
--
--
08 jun 2009
4.55
--
--
05 jun 2009
4.54
--
--
04 jun 2009
4.53
--
--
03 jun 2009
4.53
--
--
02 jun 2009
4.5
--
--
29 may 2009
4.45
0.01
0.23
28 may 2009
4.44
--
--
27 may 2009
4.44
--
--
26 may 2009
4.48
--
--
25 may 2009
4.48
--
--
22 may 2009
4.42
--
--
20 may 2009
4.4
--
--
19 may 2009
4.39
--
--
18 may 2009
4.38
--
--
15 may 2009
4.39
--
--
14 may 2009
4.45
--
--
13 may 2009
4.47
--
--
12 may 2009
4.48
--
--
11 may 2009
4.41
--
--
08 may 2009
4.46
--
--
07 may 2009
4.35
--
--
06 may 2009
4.32
--
--
05 may 2009
4.36
--
--
04 may 2009
4.28
--
--
30 abr 2009
4.22
0.04
0.96
29 abr 2009
4.18
--
--
28 abr 2009
4.17
--
--
27 abr 2009
4.18
--
--
24 abr 2009
4.14
--
--
23 abr 2009
4.13
--
--
22 abr 2009
4.12
--
--
21 abr 2009
4.12
--
--
20 abr 2009
4.14
--
--
17 abr 2009
4.09
--
--
16 abr 2009
4.06
--
--
15 abr 2009
4.04
--
--
14 abr 2009
4.01
--
--
09 abr 2009
3.96
--
--
08 abr 2009
3.95
--
--
07 abr 2009
3.95
--
--
06 abr 2009
3.95
--
--
03 abr 2009
3.93
--
--
02 abr 2009
3.9
--
--
01 abr 2009
3.9
--
--
31 mar 2009
3.89
-0.03
-0.77
30 mar 2009
3.92
--
--
27 mar 2009
3.91
--
--
26 mar 2009
3.88
--
--
25 mar 2009
3.87
--
--
24 mar 2009
3.84
--
--
23 mar 2009
3.83
--
--
20 mar 2009
3.82
--
--
19 mar 2009
3.85
--
--
18 mar 2009
3.8
--
--
17 mar 2009
3.81
--
--
16 mar 2009
3.78
--
--
13 mar 2009
3.76
--
--
12 mar 2009
3.75
--
--
11 mar 2009
3.73
--
--
10 mar 2009
3.72
--
--
09 mar 2009
3.74
--
--
06 mar 2009
3.75
--
--
05 mar 2009
3.79
--
--
04 mar 2009
3.82
--
--
03 mar 2009
3.85
--
--
02 mar 2009
3.89
--
--
27 feb 2009
3.9
0.01
0.26
26 feb 2009
3.89
--
--
25 feb 2009
3.89
--
--
24 feb 2009
3.92
--
--
23 feb 2009
3.93
--
--
20 feb 2009
3.96
--
--
19 feb 2009
3.97
--
--
18 feb 2009
3.99
--
--
17 feb 2009
4.01
--
--
16 feb 2009
4.01
--
--
13 feb 2009
4.01
--
--
12 feb 2009
4.03
--
--
11 feb 2009
4.03
--
--
10 feb 2009
3.98
--
--
09 feb 2009
4.02
--
--
06 feb 2009
4.01
--
--
05 feb 2009
4
--
--
04 feb 2009
4.02
--
--
03 feb 2009
4.07
--
--
02 feb 2009
4.02
--
--
30 ene 2009
4.04
0.02
0.5
29 ene 2009
4.02
--
--
28 ene 2009
4
--
--
27 ene 2009
4.04
--
--
26 ene 2009
3.99
--
--
23 ene 2009
4.03
--
--
22 ene 2009
3.98
--
--
21 ene 2009
4.02
--
--
20 ene 2009
4
--
--
19 ene 2009
4
--
--
16 ene 2009
3.98
--
--
15 ene 2009
4.01
--
--
14 ene 2009
4.03
--
--
13 ene 2009
4.05
--
--
12 ene 2009
4.04
--
--
09 ene 2009
4.08
--
--
08 ene 2009
4.04
--
--
07 ene 2009
3.98
--
--
06 ene 2009
3.87
--
--
05 ene 2009
3.82
--
--
02 ene 2009
3.8
--
--
31 dic 2008
3.78
0.04
1.07
30 dic 2008
3.74
--
--
29 dic 2008
3.72
--
--
23 dic 2008
3.68
--
--
22 dic 2008
3.67
--
--
19 dic 2008
3.66
--
--
18 dic 2008
3.61
--
--
17 dic 2008
3.59
--
--
16 dic 2008
3.6
--
--
15 dic 2008
3.61
--
--
12 dic 2008
3.64
--
--
11 dic 2008
3.65
--
--
10 dic 2008
3.65
--
--
09 dic 2008
3.66
--
--
08 dic 2008
3.64
--
--
05 dic 2008
3.68
--
--
04 dic 2008
3.71
--
--
03 dic 2008
3.75
--
--
02 dic 2008
3.75
--
--
01 dic 2008
3.78
--
--
28 nov 2008
3.77
0
0
27 nov 2008
3.77
--
--
26 nov 2008
3.77
--
--
25 nov 2008
3.76
--
--
24 nov 2008
3.77
--
--
21 nov 2008
3.82
--
--
20 nov 2008
3.92
--
--
19 nov 2008
4
--
--
18 nov 2008
4.04
--
--
17 nov 2008
4.09
--
--
14 nov 2008
4.15
--
--
13 nov 2008
4.17
--
--
12 nov 2008
4.2
--
--
11 nov 2008
4.15
--
--
10 nov 2008
4.2
--
--
07 nov 2008
4.2
--
--
06 nov 2008
4.22
--
--
05 nov 2008
4.25
--
--
04 nov 2008
4.22
--
--
03 nov 2008
4.22
--
--
31 oct 2008
4.24
0.06
1.44
30 oct 2008
4.18
--
--
29 oct 2008
4.15
--
--
28 oct 2008
4.18
--
--
27 oct 2008
4.22
--
--
24 oct 2008
4.25
--
--
23 oct 2008
4.28
--
--
22 oct 2008
4.31
--
--
21 oct 2008
4.28
--
--
20 oct 2008
4.29
--
--
17 oct 2008
4.35
--
--
16 oct 2008
4.42
--
--
15 oct 2008
4.54
--
--
14 oct 2008
4.38
--
--
13 oct 2008
4.44
--
--
10 oct 2008
4.62
--
--
09 oct 2008
4.72
--
--
08 oct 2008
4.83
--
--
07 oct 2008
4.86
--
--
06 oct 2008
5.05
--
--
03 oct 2008
5.08
--
--
02 oct 2008
5.19
--
--
01 oct 2008
5.22
--
--
30 sept 2008
5.26
-0.05
-0.94
29 sept 2008
5.31
--
--
26 sept 2008
5.36
--
--
25 sept 2008
5.41
--
--
24 sept 2008
5.46
--
--
23 sept 2008
5.49
--
--
22 sept 2008
5.5
--
--
19 sept 2008
5.44
--
--
18 sept 2008
5.47
--
--
17 sept 2008
5.51
--
--
16 sept 2008
5.57
--
--
15 sept 2008
5.61
--
--
12 sept 2008
5.61
--
--
11 sept 2008
5.63
--
--
10 sept 2008
5.59
--
--
09 sept 2008
5.65
--
--
08 sept 2008
5.63
--
--
05 sept 2008
5.64
--
--
04 sept 2008
5.64
--
--
03 sept 2008
5.64
--
--
02 sept 2008
5.64
--
--
01 sept 2008
5.64
--
--
29 ago 2008
5.63
0
0
28 ago 2008
5.63
--
--
27 ago 2008
5.63
--
--
26 ago 2008
5.63
--
--
25 ago 2008
5.62
--
--
22 ago 2008
5.63
--
--
21 ago 2008
5.63
--
--
20 ago 2008
5.63
--
--
19 ago 2008
5.64
--
--
18 ago 2008
5.65
--
--
14 ago 2008
5.64
--
--
13 ago 2008
5.64
--
--
12 ago 2008
5.63
--
--
11 ago 2008
5.63
--
--
08 ago 2008
5.63
--
--
07 ago 2008
5.63
--
--
06 ago 2008
5.63
--
--
05 ago 2008
5.63
--
--
04 ago 2008
5.64
--
--
01 ago 2008
5.65
--
--
31 jul 2008
5.65
0
0
30 jul 2008
5.65
--
--
29 jul 2008
5.65
--
--
28 jul 2008
5.66
--
--
25 jul 2008
5.67
--
--
24 jul 2008
5.67
--
--
23 jul 2008
5.65
--
--
22 jul 2008
5.66
--
--
21 jul 2008
5.65
--
--
18 jul 2008
5.64
--
--
17 jul 2008
5.62
--
--
16 jul 2008
5.63
--
--
15 jul 2008
5.66
--
--
14 jul 2008
5.65
--
--
11 jul 2008
5.67
--
--
10 jul 2008
5.68
--
--
09 jul 2008
5.67
--
--
08 jul 2008
5.69
--
--
07 jul 2008
5.75
--
--
04 jul 2008
5.64
--
--
03 jul 2008
5.71
--
--
02 jul 2008
5.71
--
--
01 jul 2008
5.73
--
--
30 jun 2008
5.73
0.04
0.7
27 jun 2008
5.69
--
--
26 jun 2008
5.72
--
--
25 jun 2008
5.72
--
--
24 jun 2008
5.81
--
--
20 jun 2008
5.84
--
--
19 jun 2008
5.85
--
--
18 jun 2008
5.86
--
--
17 jun 2008
5.85
--
--
16 jun 2008
5.85
--
--
13 jun 2008
5.86
--
--
12 jun 2008
5.86
--
--
11 jun 2008
5.86
--
--
10 jun 2008
5.87
--
--
09 jun 2008
5.88
--
--
06 jun 2008
5.88
--
--
05 jun 2008
5.86
--
--
04 jun 2008
5.87
--
--
03 jun 2008
5.88
--
--
02 jun 2008
5.88
--
--
30 may 2008
5.88
-0.01
-0.17
29 may 2008
5.89
--
--
28 may 2008
5.89
--
--
27 may 2008
5.9
--
--
26 may 2008
5.9
--
--
23 may 2008
5.91
--
--
22 may 2008
5.92
--
--
21 may 2008
5.93
--
--
20 may 2008
5.93
--
--
19 may 2008
5.92
--
--
16 may 2008
5.91
--
--
15 may 2008
5.9
--
--
14 may 2008
5.89
--
--
13 may 2008
5.9
--
--
09 may 2008
5.9
--
--
08 may 2008
5.91
--
--
07 may 2008
5.91
--
--
06 may 2008
5.91
--
--
05 may 2008
5.91
--
--
02 may 2008
5.9
--
--
30 abr 2008
5.88
0
0
29 abr 2008
5.88
--
--
28 abr 2008
5.87
--
--
25 abr 2008
5.92
--
--
24 abr 2008
5.85
--
--
23 abr 2008
5.85
--
--
22 abr 2008
5.84
--
--
21 abr 2008
5.84
--
--
18 abr 2008
5.86
--
--
17 abr 2008
5.85
--
--
16 abr 2008
5.84
--
--
15 abr 2008
5.76
--
--
14 abr 2008
5.77
--
--
11 abr 2008
5.77
--
--
10 abr 2008
5.78
--
--
09 abr 2008
5.78
--
--
08 abr 2008
5.78
--
--
07 abr 2008
5.76
--
--
04 abr 2008
5.73
--
--
03 abr 2008
5.72
--
--
02 abr 2008
5.71
--
--
01 abr 2008
5.69
--
--
31 mar 2008
5.7
0
0
28 mar 2008
5.7
--
--
27 mar 2008
5.69
--
--
26 mar 2008
5.68
--
--
25 mar 2008
5.66
--
--
20 mar 2008
5.65
--
--
19 mar 2008
5.63
--
--
18 mar 2008
5.62
--
--
17 mar 2008
5.64
--
--
14 mar 2008
5.64
--
--
13 mar 2008
5.66
--
--
12 mar 2008
5.67
--
--
11 mar 2008
5.68
--
--
10 mar 2008
5.68
--
--
07 mar 2008
5.74
--
--
06 mar 2008
5.7
--
--
05 mar 2008
5.7
--
--
04 mar 2008
5.7
--
--
03 mar 2008
5.71
--
--
29 feb 2008
5.73
-0.01
-0.17
28 feb 2008
5.74
--
--
27 feb 2008
5.79
--
--
26 feb 2008
5.76
--
--
25 feb 2008
5.75
--
--
22 feb 2008
5.69
--
--
21 feb 2008
5.67
--
--
20 feb 2008
5.69
--
--
19 feb 2008
5.7
--
--
18 feb 2008
5.7
--
--
15 feb 2008
5.7
--
--
14 feb 2008
5.69
--
--
13 feb 2008
5.69
--
--
12 feb 2008
5.71
--
--
11 feb 2008
5.72
--
--
08 feb 2008
5.74
--
--
07 feb 2008
5.76
--
--
06 feb 2008
5.77
--
--
05 feb 2008
5.79
--
--
04 feb 2008
5.79
--
--
01 feb 2008
5.79
--
--
31 ene 2008
5.84
0.13
2.28
30 ene 2008
5.71
--
--
29 ene 2008
5.75
--
--
28 ene 2008
5.76
--
--
25 ene 2008
5.73
--
--
24 ene 2008
5.7
--
--
23 ene 2008
5.72
--
--
22 ene 2008
5.77
--
--
21 ene 2008
5.78
--
--
18 ene 2008
5.79
--
--
17 ene 2008
5.82
--
--
16 ene 2008
5.84
--
--
15 ene 2008
5.85
--
--
14 ene 2008
5.85
--
--
11 ene 2008
5.85
--
--
10 ene 2008
5.85
--
--
09 ene 2008
5.89
--
--
08 ene 2008
5.91
--
--
07 ene 2008
5.93
--
--
04 ene 2008
5.95
--
--
03 ene 2008
5.96
--
--
02 ene 2008
5.97
--
--
31 dic 2007
5.97
--
--
28 dic 2007
5.97
--
--
27 dic 2007
5.96
--
--
21 dic 2007
5.96
--
--
20 dic 2007
5.97
--
--
19 dic 2007
5.98
--
--
18 dic 2007
5.97
--
--
17 dic 2007
5.98
--
--
14 dic 2007
5.98
--
--
13 dic 2007
5.99
--
--
12 dic 2007
6
--
--
11 dic 2007
5.99
--
--
10 dic 2007
5.98
--
--
07 dic 2007
5.97
--
--
06 dic 2007
5.98
--
--
05 dic 2007
5.97
--
--
04 dic 2007
5.99
--
--
03 dic 2007
5.99
--
--
30 nov 2007
5.96
0.01
0.17
29 nov 2007
5.95
--
--
28 nov 2007
5.93
--
--
27 nov 2007
5.95
--
--
26 nov 2007
5.94
--
--
23 nov 2007
5.94
--
--
22 nov 2007
5.94
--
--
21 nov 2007
5.96
--
--
20 nov 2007
5.92
--
--
19 nov 2007
6
--
--
16 nov 2007
6.02
--
--
15 nov 2007
6.04
--
--
14 nov 2007
6.04
--
--
13 nov 2007
6.05
--
--
12 nov 2007
6.05
--
--
09 nov 2007
6.07
--
--
08 nov 2007
6.08
--
--
07 nov 2007
6.03
--
--
06 nov 2007
6.09
--
--
05 nov 2007
6.1
--
--
02 nov 2007
6.11
--
--
31 oct 2007
6.12
-0.06
-0.97
30 oct 2007
6.18
--
--
29 oct 2007
6.11
--
--
26 oct 2007
6.11
--
--
25 oct 2007
6.11
--
--
24 oct 2007
6.11
--
--
23 oct 2007
6.1
--
--
22 oct 2007
6.11
--
--
19 oct 2007
6.13
--
--
18 oct 2007
6.15
--
--
17 oct 2007
6.16
--
--
16 oct 2007
6.17
--
--
15 oct 2007
6.17
--
--
12 oct 2007
6.17
--
--
11 oct 2007
6.16
--
--
10 oct 2007
6.16
--
--
09 oct 2007
6.14
--
--
08 oct 2007
6.13
--
--
05 oct 2007
6.13
--
--
04 oct 2007
6.18
--
--
03 oct 2007
6.11
--
--
02 oct 2007
6.11
--
--
01 oct 2007
6.11
--
--
28 sept 2007
6.11
0
0
27 sept 2007
6.11
--
--
26 sept 2007
6.11
--
--
25 sept 2007
6.11
--
--
24 sept 2007
6.09
--
--
21 sept 2007
6.08
--
--
20 sept 2007
6.08
--
--
19 sept 2007
6.05
--
--
18 sept 2007
6.04
--
--
17 sept 2007
6.03
--
--
14 sept 2007
6.03
--
--
13 sept 2007
6.03
--
--
12 sept 2007
6.03
--
--
11 sept 2007
6.03
--
--
10 sept 2007
6.03
--
--
07 sept 2007
6.03
--
--
06 sept 2007
6.03
--
--
05 sept 2007
6.02
--
--
04 sept 2007
5.95
--
--
03 sept 2007
6.01
--
--
31 ago 2007
6
-0.01
-0.17
30 ago 2007
6.01
--
--
29 ago 2007
6.01
--
--
28 ago 2007
6.02
--
--
27 ago 2007
6.02
--
--
24 ago 2007
6.02
--
--
23 ago 2007
6.02
--
--
22 ago 2007
6
--
--
21 ago 2007
6
--
--
20 ago 2007
5.99
--
--
17 ago 2007
5.98
--
--
16 ago 2007
6.02
--
--
14 ago 2007
6.04
--
--
13 ago 2007
6.03
--
--
10 ago 2007
6.05
--
--
09 ago 2007
6.05
--
--
08 ago 2007
6.02
--
--
07 ago 2007
6.01
--
--
06 ago 2007
6.02
--
--
03 ago 2007
6.01
--
--
02 ago 2007
5.99
--
--
01 ago 2007
6.01
--
--
31 jul 2007
5.97
0
0
30 jul 2007
5.97
--
--
27 jul 2007
6.01
--
--
26 jul 2007
6.09
--
--
25 jul 2007
6.1
--
--
24 jul 2007
6.13
--
--
23 jul 2007
6.16
--
--
20 jul 2007
6.18
--
--
19 jul 2007
6.18
--
--
18 jul 2007
6.2
--
--
17 jul 2007
6.21
--
--
16 jul 2007
6.2
--
--
13 jul 2007
6.19
--
--
12 jul 2007
6.19
--
--
11 jul 2007
6.2
--
--
10 jul 2007
6.23
--
--
09 jul 2007
6.23
--
--
06 jul 2007
6.23
--
--
05 jul 2007
6.23
--
--
04 jul 2007
6.23
--
--
03 jul 2007
6.23
--
--
02 jul 2007
6.24
--
--
29 jun 2007
6.24
0
0
28 jun 2007
6.24
--
--
27 jun 2007
6.25
--
--
26 jun 2007
6.25
--
--
25 jun 2007
6.27
--
--
22 jun 2007
6.27
--
--
21 jun 2007
6.29
--
--
20 jun 2007
6.3
--
--
19 jun 2007
6.3
--
--
18 jun 2007
6.3
--
--
15 jun 2007
6.29
--
--
14 jun 2007
6.29
--
--
13 jun 2007
6.29
--
--
12 jun 2007
6.3
--
--
11 jun 2007
6.31
--
--
08 jun 2007
6.32
--
--
07 jun 2007
6.34
--
--
06 jun 2007
6.35
--
--
05 jun 2007
6.35
--
--
04 jun 2007
6.35
--
--
01 jun 2007
6.35
--
--
31 may 2007
6.35
-0.07
-1.09
30 may 2007
6.42
--
--
29 may 2007
6.35
--
--
25 may 2007
6.35
--
--
24 may 2007
6.36
--
--
23 may 2007
6.36
--
--
22 may 2007
6.36
--
--
21 may 2007
6.36
--
--
18 may 2007
6.35
--
--
16 may 2007
6.34
--
--
15 may 2007
6.41
--
--
14 may 2007
6.34
--
--
11 may 2007
6.34
--
--
10 may 2007
6.34
--
--
09 may 2007
6.34
--
--
08 may 2007
6.34
--
--
07 may 2007
6.34
--
--
04 may 2007
6.34
--
--
03 may 2007
6.34
--
--
02 may 2007
6.34
--
--
30 abr 2007
6.34
-0.06
-0.94
27 abr 2007
6.4
--
--
26 abr 2007
6.34
--
--
25 abr 2007
6.34
--
--
24 abr 2007
6.34
--
--
23 abr 2007
6.27
--
--
20 abr 2007
6.33
--
--
19 abr 2007
6.33
--
--
18 abr 2007
6.33
--
--
17 abr 2007
6.39
--
--
16 abr 2007
6.32
--
--
13 abr 2007
6.32
--
--
12 abr 2007
6.32
--
--
11 abr 2007
6.32
--
--
10 abr 2007
6.32
--
--
05 abr 2007
6.4
--
--
04 abr 2007
6.34
--
--
03 abr 2007
6.33
--
--
02 abr 2007
6.33
--
--
30 mar 2007
6.33
0
0
29 mar 2007
6.33
--
--
28 mar 2007
6.34
--
--
27 mar 2007
6.34
--
--
26 mar 2007
6.34
--
--
23 mar 2007
6.34
--
--
22 mar 2007
6.34
--
--
21 mar 2007
6.33
--
--
20 mar 2007
6.33
--
--
19 mar 2007
6.33
--
--
16 mar 2007
6.33
--
--
15 mar 2007
6.33
--
--
14 mar 2007
6.34
--
--
13 mar 2007
6.35
--
--
12 mar 2007
6.35
--
--
09 mar 2007
6.35
--
--
08 mar 2007
6.34
--
--
07 mar 2007
6.33
--
--
06 mar 2007
6.33
--
--
05 mar 2007
6.4
--
--
02 mar 2007
6.35
--
--
01 mar 2007
6.41
--
--
28 feb 2007
6.36
-0.02
-0.31
27 feb 2007
6.38
--
--
26 feb 2007
6.38
--
--
23 feb 2007
6.38
--
--
22 feb 2007
6.38
--
--
21 feb 2007
6.38
--
--
20 feb 2007
6.38
--
--
19 feb 2007
6.37
--
--
16 feb 2007
6.37
--
--
15 feb 2007
6.36
--
--
14 feb 2007
6.36
--
--
13 feb 2007
6.36
--
--
12 feb 2007
6.36
--
--
09 feb 2007
6.35
--
--
08 feb 2007
6.36
--
--
07 feb 2007
6.35
--
--
06 feb 2007
6.34
--
--
05 feb 2007
6.34
--
--
02 feb 2007
6.34
--
--
01 feb 2007
6.33
--
--
31 ene 2007
6.33
-0.01
-0.16
30 ene 2007
6.34
--
--
29 ene 2007
6.34
--
--
26 ene 2007
6.34
--
--
25 ene 2007
6.34
--
--
24 ene 2007
6.34
--
--
23 ene 2007
6.32
--
--
22 ene 2007
6.31
--
--
19 ene 2007
6.31
--
--
18 ene 2007
6.31
--
--
17 ene 2007
6.3
--
--
16 ene 2007
6.3
--
--
15 ene 2007
6.3
--
--
12 ene 2007
6.3
--
--
11 ene 2007
6.29
--
--
10 ene 2007
6.21
--
--
09 ene 2007
6.2
--
--
08 ene 2007
6.26
--
--
05 ene 2007
6.26
--
--
04 ene 2007
6.26
--
--
03 ene 2007
6.27
--
--
02 ene 2007
6.27
--
--
29 dic 2006
6.27
--
--
28 dic 2006
6.25
--
--
27 dic 2006
6.25
--
--
22 dic 2006
6.24
--
--
21 dic 2006
6.24
--
--
20 dic 2006
6.23
--
--
19 dic 2006
6.24
--
--
18 dic 2006
6.24
--
--
15 dic 2006
6.24
--
--
14 dic 2006
6.25
--
--
13 dic 2006
6.25
--
--
12 dic 2006
6.25
--
--
11 dic 2006
6.25
--
--
08 dic 2006
6.25
--
--
07 dic 2006
6.24
--
--
06 dic 2006
6.24
--
--
05 dic 2006
6.23
--
--
04 dic 2006
6.23
--
--
01 dic 2006
6.23
--
--
30 nov 2006
6.22
0
0
29 nov 2006
6.22
--
--
28 nov 2006
6.23
--
--
27 nov 2006
6.23
--
--
24 nov 2006
6.23
--
--
23 nov 2006
6.23
--
--
22 nov 2006
6.23
--
--
21 nov 2006
6.24
--
--
20 nov 2006
6.24
--
--
17 nov 2006
6.24
--
--
16 nov 2006
6.24
--
--
15 nov 2006
6.24
--
--
14 nov 2006
6.24
--
--
13 nov 2006
6.24
--
--
10 nov 2006
6.23
--
--
09 nov 2006
6.22
--
--
08 nov 2006
6.22
--
--
07 nov 2006
6.22
--
--
06 nov 2006
6.22
--
--
03 nov 2006
6.22
--
--
02 nov 2006
6.22
--
--
31 oct 2006
6.21
0
0
30 oct 2006
6.21
--
--
27 oct 2006
6.2
--
--
26 oct 2006
6.2
--
--
25 oct 2006
6.2
--
--
24 oct 2006
6.2
--
--
23 oct 2006
6.2
--
--
20 oct 2006
6.2
--
--
19 oct 2006
6.2
--
--
18 oct 2006
6.2
--
--
17 oct 2006
6.2
--
--
16 oct 2006
6.2
--
--
13 oct 2006
6.2
--
--
12 oct 2006
6.2
--
--
11 oct 2006
6.2
--
--
10 oct 2006
6.2
--
--
09 oct 2006
6.2
--
--
06 oct 2006
6.2
--
--
05 oct 2006
6.2
--
--
04 oct 2006
6.2
--
--
03 oct 2006
6.19
--
--
02 oct 2006
6.19
--
--
29 sept 2006
6.19
0
0
28 sept 2006
6.19
--
--
27 sept 2006
6.19
--
--
26 sept 2006
6.18
--
--
25 sept 2006
6.17
--
--
22 sept 2006
6.17
--
--
21 sept 2006
6.17
--
--
20 sept 2006
6.17
--
--
19 sept 2006
6.18
--
--
18 sept 2006
6.18
--
--
15 sept 2006
6.17
--
--
14 sept 2006
6.17
--
--
13 sept 2006
6.17
--
--
12 sept 2006
6.17
--
--
11 sept 2006
6.17
--
--
08 sept 2006
6.16
--
--
07 sept 2006
6.16
--
--
06 sept 2006
6.16
--
--
05 sept 2006
6.16
--
--
04 sept 2006
6.16
--
--
01 sept 2006
6.16
--
--
31 ago 2006
6.16
0.01
0.16
30 ago 2006
6.15
--
--
29 ago 2006
6.15
--
--
28 ago 2006
6.15
--
--
25 ago 2006
6.15
--
--
24 ago 2006
6.15
--
--
23 ago 2006
6.15
--
--
22 ago 2006
6.15
--
--
21 ago 2006
6.15
--
--
18 ago 2006
6.15
--
--
17 ago 2006
6.15
--
--
16 ago 2006
6.15
--
--
14 ago 2006
6.14
--
--
11 ago 2006
6.15
--
--
10 ago 2006
6.14
--
--
09 ago 2006
6.14
--
--
08 ago 2006
6.15
--
--
07 ago 2006
6.15
--
--
04 ago 2006
6.14
--
--
03 ago 2006
6.14
--
--
02 ago 2006
6.14
--
--
01 ago 2006
6.14
--
--
31 jul 2006
6.14
0
0
28 jul 2006
6.14
--
--
27 jul 2006
6.13
--
--
26 jul 2006
6.13
--
--
25 jul 2006
6.13
--
--
24 jul 2006
6.13
--
--
21 jul 2006
6.13
--
--
20 jul 2006
6.13
--
--
19 jul 2006
6.13
--
--
18 jul 2006
6.13
--
--
17 jul 2006
6.13
--
--
14 jul 2006
6.14
--
--
13 jul 2006
6.14
--
--
12 jul 2006
6.15
--
--
11 jul 2006
6.15
--
--
10 jul 2006
6.15
--
--
07 jul 2006
6.15
--
--
06 jul 2006
6.15
--
--
05 jul 2006
6.15
--
--
04 jul 2006
6.15
--
--
03 jul 2006
6.15
--
--
30 jun 2006
6.13
0.01
0.16
29 jun 2006
6.12
--
--
28 jun 2006
6.12
--
--
27 jun 2006
6.12
--
--
26 jun 2006
6.13
--
--
22 jun 2006
6.14
--
--
21 jun 2006
6.15
--
--
20 jun 2006
6.16
--
--
19 jun 2006
6.17
--
--
16 jun 2006
6.1
--
--
15 jun 2006
6.17
--
--
14 jun 2006
6.19
--
--
13 jun 2006
6.2
--
--
12 jun 2006
6.2
--
--
09 jun 2006
6.2
--
--
08 jun 2006
6.2
--
--
07 jun 2006
6.2
--
--
06 jun 2006
6.21
--
--
02 jun 2006
6.21
--
--
01 jun 2006
6.21
--
--
31 may 2006
6.21
0
0
30 may 2006
6.21
--
--
29 may 2006
6.22
--
--
26 may 2006
6.21
--
--
24 may 2006
6.22
--
--
23 may 2006
6.22
--
--
22 may 2006
6.23
--
--
19 may 2006
6.23
--
--
18 may 2006
6.23
--
--
17 may 2006
6.24
--
--
16 may 2006
6.25
--
--
15 may 2006
6.25
--
--
12 may 2006
6.26
--
--
11 may 2006
6.26
--
--
10 may 2006
6.26
--
--
09 may 2006
6.26
--
--
08 may 2006
6.26
--
--
05 may 2006
6.25
--
--
04 may 2006
6.26
--
--
03 may 2006
6.26
--
--
02 may 2006
6.26
--
--
28 abr 2006
6.26
0.01
0.16
27 abr 2006
6.25
--
--
26 abr 2006
6.26
--
--
25 abr 2006
6.26
--
--
24 abr 2006
6.25
--
--
21 abr 2006
6.25
--
--
20 abr 2006
6.25
--
--
19 abr 2006
6.25
--
--
18 abr 2006
6.25
--
--
13 abr 2006
6.25
--
--
12 abr 2006
6.25
--
--
11 abr 2006
6.25
--
--
10 abr 2006
6.26
--
--
07 abr 2006
6.26
--
--
06 abr 2006
6.26
--
--
05 abr 2006
6.26
--
--
04 abr 2006
6.26
--
--
03 abr 2006
6.26
--
--
31 mar 2006
6.26
--
--
30 mar 2006
6.26
--
--
29 mar 2006
6.26
--
--
28 mar 2006
6.32
--
--
27 mar 2006
6.26
--
--
24 mar 2006
6.26
--
--
23 mar 2006
6.26
--
--
22 mar 2006
6.26
--
--
21 mar 2006
6.25
--
--
20 mar 2006
6.25
--
--
17 mar 2006
6.24
--
--
16 mar 2006
6.24
--
--
15 mar 2006
6.23
--
--
14 mar 2006
6.24
--
--
13 mar 2006
6.24
--
--
10 mar 2006
6.24
--
--
09 mar 2006
6.24
--
--
08 mar 2006
6.25
--
--
07 mar 2006
6.26
--
--
06 mar 2006
6.26
--
--
03 mar 2006
6.26
--
--
02 mar 2006
6.26
--
--
01 mar 2006
6.27
--
--
28 feb 2006
6.26
--
--
27 feb 2006
6.27
--
--
24 feb 2006
6.26
--
--
23 feb 2006
6.26
--
--
22 feb 2006
6.26
--
--
21 feb 2006
6.26
--
--
20 feb 2006
6.26
--
--
17 feb 2006
6.26
--
--
16 feb 2006
6.25
--
--
15 feb 2006
6.25
--
--
14 feb 2006
6.25
--
--
13 feb 2006
6.26
--
--
10 feb 2006
6.25
--
--
09 feb 2006
6.25
--
--
08 feb 2006
6.26
--
--
07 feb 2006
6.26
--
--
06 feb 2006
6.26
--
--
03 feb 2006
6.27
--
--
02 feb 2006
6.27
--
--
01 feb 2006
6.27
--
--
31 ene 2006
6.27
--
--
30 ene 2006
6.27
--
--
27 ene 2006
6.27
--
--
26 ene 2006
6.27
--
--
25 ene 2006
6.27
--
--
24 ene 2006
6.26
--
--
23 ene 2006
6.26
--
--
20 ene 2006
6.26
--
--
19 ene 2006
6.26
--
--
18 ene 2006
6.26
--
--
17 ene 2006
6.26
--
--
16 ene 2006
6.26
--
--
13 ene 2006
6.26
--
--
12 ene 2006
6.27
--
--
11 ene 2006
6.27
--
--
10 ene 2006
6.28
--
--
09 ene 2006
6.28
--
--
06 ene 2006
6.27
--
--
05 ene 2006
6.26
--
--
04 ene 2006
6.26
--
--
03 ene 2006
6.25
--
--
02 ene 2006
6.25
--
--
30 dic 2005
6.25
--
--
29 dic 2005
6.25
--
--
28 dic 2005
6.25
--
--
27 dic 2005
6.25
--
--
23 dic 2005
6.25
--
--
22 dic 2005
6.25
--
--
21 dic 2005
6.25
--
--
20 dic 2005
6.26
--
--
19 dic 2005
6.26
--
--
16 dic 2005
6.26
--
--
15 dic 2005
6.26
--
--
14 dic 2005
6.26
--
--
13 dic 2005
6.26
--
--
12 dic 2005
6.27
--
--
09 dic 2005
6.26
--
--
08 dic 2005
6.26
--
--
07 dic 2005
6.26
--
--
06 dic 2005
6.26
--
--
05 dic 2005
6.27
--
--
02 dic 2005
6.27
--
--
01 dic 2005
6.26
--
--
30 nov 2005
6.26
--
--
29 nov 2005
6.25
--
--
28 nov 2005
6.25
--
--
25 nov 2005
6.25
--
--
24 nov 2005
6.25
--
--
23 nov 2005
6.25
--
--
22 nov 2005
6.24
--
--
21 nov 2005
6.24
--
--
18 nov 2005
6.24
--
--
17 nov 2005
6.25
--
--
16 nov 2005
6.25
--
--
15 nov 2005
6.26
--
--
14 nov 2005
6.26
--
--
11 nov 2005
6.26
--
--
10 nov 2005
6.26
--
--
09 nov 2005
6.26
--
--
08 nov 2005
6.26
--
--
07 nov 2005
6.26
--
--
04 nov 2005
6.26
--
--
03 nov 2005
6.26
--
--
02 nov 2005
6.26
--
--
31 oct 2005
6.25
--
--
28 oct 2005
6.25
--
--
27 oct 2005
6.26
--
--
26 oct 2005
6.27
--
--
25 oct 2005
6.27
--
--
24 oct 2005
6.27
--
--
21 oct 2005
6.27
--
--
20 oct 2005
6.27
--
--
19 oct 2005
6.27
--
--
18 oct 2005
6.26
--
--
17 oct 2005
6.26
--
--
14 oct 2005
6.25
--
--
13 oct 2005
6.27
--
--
12 oct 2005
6.28
--
--
11 oct 2005
6.29
--
--
10 oct 2005
6.29
--
--
07 oct 2005
6.29
--
--
06 oct 2005
6.3
--
--
05 oct 2005
6.31
--
--
04 oct 2005
6.31
--
--
03 oct 2005
6.31
--
--
30 sept 2005
6.31
--
--
29 sept 2005
6.31
--
--
28 sept 2005
6.32
--
--
27 sept 2005
6.32
--
--
26 sept 2005
6.31
--
--
23 sept 2005
6.31
--
--
22 sept 2005
6.32
--
--
21 sept 2005
6.33
--
--
20 sept 2005
6.33
--
--
19 sept 2005
6.34
--
--
16 sept 2005
6.34
--
--
15 sept 2005
6.35
--
--
14 sept 2005
6.35
--
--
13 sept 2005
6.35
--
--
12 sept 2005
6.35
--
--
09 sept 2005
6.35
--
--
08 sept 2005
6.35
--
--
07 sept 2005
6.35
--
--
06 sept 2005
6.34
--
--
05 sept 2005
6.34
--
--
02 sept 2005
6.34
--
--
01 sept 2005
6.34
--
--
31 ago 2005
6.35
--
--
30 ago 2005
6.35
--
--
29 ago 2005
6.35
--
--
26 ago 2005
6.35
--
--
25 ago 2005
6.35
--
--
24 ago 2005
6.35
--
--
23 ago 2005
6.35
--
--
22 ago 2005
6.35
--
--
19 ago 2005
6.35
--
--
18 ago 2005
6.33
--
--
17 ago 2005
6.34
--
--
16 ago 2005
6.34
--
--
12 ago 2005
6.34
--
--
11 ago 2005
6.34
--
--
10 ago 2005
6.34
--
--
09 ago 2005
6.34
--
--
08 ago 2005
6.35
--
--
05 ago 2005
6.35
--
--
04 ago 2005
6.35
--
--
03 ago 2005
6.35
--
--
02 ago 2005
6.35
--
--
01 ago 2005
6.35
--
--
29 jul 2005
6.35
--
--
28 jul 2005
6.34
--
--
27 jul 2005
6.35
--
--
26 jul 2005
6.35
--
--
25 jul 2005
6.35
--
--
22 jul 2005
6.35
--
--
21 jul 2005
6.35
--
--
20 jul 2005
6.35
--
--
19 jul 2005
6.35
--
--
18 jul 2005
6.36
--
--
15 jul 2005
6.35
--
--
14 jul 2005
6.34
--
--
13 jul 2005
6.4
--
--
12 jul 2005
6.32
--
--
11 jul 2005
6.31
--
--
08 jul 2005
6.3
--
--
07 jul 2005
6.3
--
--
06 jul 2005
6.3
--
--
05 jul 2005
6.3
--
--
04 jul 2005
6.3
--
--
01 jul 2005
6.3
--
--
BGF Global High Yield Bond Fund
Fecha de lanzamiento de la serie
16-may-2003
Fecha a fin de mes
Rentabilidad mensual
30 abr 2003
--
31 may 2003
2.235007
30 jun 2003
3.368676
31 jul 2003
-0.686049
31 ago 2003
0.941074
30 sept 2003
2.900863
31 oct 2003
1.96383
30 nov 2003
2.17675
31 dic 2003
1.405108
31 ene 2004
1.795888
29 feb 2004
-1.214063
31 mar 2004
1.478529
30 abr 2004
0.129342
31 may 2004
-1.958787
30 jun 2004
2.460158
31 jul 2004
-0.08148
31 ago 2004
1.541817
30 sept 2004
1.33599
31 oct 2004
1.115334
30 nov 2004
1.45998
31 dic 2004
0.964224
31 ene 2005
-0.097519
28 feb 2005
1.126158
31 mar 2005
-1.944274
30 abr 2005
-0.901592
31 may 2005
0.537694
30 jun 2005
1.788664
31 jul 2005
1.426232
31 ago 2005
0.491381
30 sept 2005
-0.180167
31 oct 2005
-0.453419
30 nov 2005
0.622463
31 dic 2005
0.283015
31 ene 2006
0.812817
28 feb 2006
0.308323
31 mar 2006
0.499248
30 abr 2006
0.410461
31 may 2006
-0.225913
30 jun 2006
-0.831526
31 jul 2006
0.646496
31 ago 2006
0.862646
30 sept 2006
0.966406
31 oct 2006
0.845456
30 nov 2006
0.592411
31 dic 2006
1.179731
31 ene 2007
1.415455
28 feb 2007
0.86354
31 mar 2007
-0.022799
30 abr 2007
0.686455
31 may 2007
0.608873
30 jun 2007
-1.351762
31 jul 2007
-3.810143
31 ago 2007
1.02396
30 sept 2007
2.293694
31 oct 2007
0.679231
30 nov 2007
-2.153701
31 dic 2007
0.649214
31 ene 2008
-1.429498
29 feb 2008
-1.441979
31 mar 2008
-0.106555
30 abr 2008
3.592384
31 may 2008
0.473917
30 jun 2008
-2.025568
31 jul 2008
-0.769955
31 ago 2008
0.258243
30 sept 2008
-5.895525
31 oct 2008
-18.66002
30 nov 2008
-10.27674
31 dic 2008
1.260853
31 ene 2009
7.695603
28 feb 2009
-2.87475
31 mar 2009
0.405955
30 abr 2009
9.280503
31 may 2009
6.022704
30 jun 2009
2.232921
31 jul 2009
4.686141
31 ago 2009
3.289545
30 sept 2009
4.963923
31 oct 2009
1.025927
30 nov 2009
1.023114
31 dic 2009
2.828205
31 ene 2010
1.529467
28 feb 2010
-0.380194
31 mar 2010
3.902578
30 abr 2010
2.042317
31 may 2010
-3.652543
30 jun 2010
0.356078
31 jul 2010
3.400576
31 ago 2010
-0.752985
30 sept 2010
4.739714
31 oct 2010
2.62953
30 nov 2010
-2.860922
31 dic 2010
2.559745
31 ene 2011
2.277362
28 feb 2011
1.107204
31 mar 2011
0.962198
30 abr 2011
1.436377
31 may 2011
-0.627112
30 jun 2011
-2.227992
31 jul 2011
2.300882
31 ago 2011
-5.804616
30 sept 2011
-2.117789
31 oct 2011
5.197489
30 nov 2011
-3.063792
31 dic 2011
3.022361
31 ene 2012
4.085147
29 feb 2012
1.515329
31 mar 2012
-0.042033
30 abr 2012
0.694358
31 may 2012
-1.283741
30 jun 2012
1.604919
31 jul 2012
1.949648
31 ago 2012
1.37073
30 sept 2012
1.29853
31 oct 2012
1.026958
30 nov 2012
0.623735
31 dic 2012
1.833676
31 ene 2013
1.292191
28 feb 2013
-0.285889
31 mar 2013
0.748938
30 abr 2013
1.651723
31 may 2013
-0.232796
30 jun 2013
-3.355143
31 jul 2013
2.410357
31 ago 2013
-0.450316
30 sept 2013
1.820991
31 oct 2013
1.612062
30 nov 2013
1.237254
31 dic 2013
0.245533
31 ene 2014
0.594636
28 feb 2014
1.7326
31 mar 2014
0.240805
30 abr 2014
0.566514
31 may 2014
0.007111
30 jun 2014
1.868076
31 jul 2014
-0.828228
31 ago 2014
1.326233
30 sept 2014
-2.442363
31 oct 2014
0.389839
30 nov 2014
0.344434
31 dic 2014
-2.120375
31 ene 2015
0.049499
28 feb 2015
3.1694
31 mar 2015
-1.29925
30 abr 2015
1.753798
31 may 2015
-0.166431
30 jun 2015
-1.675194
31 jul 2015
0.042001
31 ago 2015
-1.889817
30 sept 2015
-3.213758
31 oct 2015
3.00987
30 nov 2015
-1.788583
31 dic 2015
-3.31474
31 ene 2016
-1.560492
29 feb 2016
0.417572
31 mar 2016
2.788176
30 abr 2016
3.068403
31 may 2016
0.403187
30 jun 2016
-0.148589
31 jul 2016
2.440418
31 ago 2016
1.884512
30 sept 2016
0.176302
31 oct 2016
0.007686
30 nov 2016
-0.524568
31 dic 2016
1.687734
31 ene 2017
1.126014
28 feb 2017
1.263777
31 mar 2017
-0.145174
30 abr 2017
1.072889
31 may 2017
0.581936
30 jun 2017
-0.541528
31 jul 2017
1.26994
31 ago 2017
-0.18842
30 sept 2017
1.047592
31 oct 2017
0.184582
30 nov 2017
-0.198438
31 dic 2017
-0.042721
31 ene 2018
0.354164
28 feb 2018
-0.972131
31 mar 2018
-0.969217
30 abr 2018
0.560859
31 may 2018
-0.915984
30 jun 2018
-0.20452
31 jul 2018
0.957553
31 ago 2018
-0.187153
30 sept 2018
0.336928
31 oct 2018
-1.855744
30 nov 2018
-1.14183
31 dic 2018
-2.152836
31 ene 2019
3.205856
28 feb 2019
1.516974
31 mar 2019
0.358189
30 abr 2019
1.366649
31 may 2019
-1.14127
30 jun 2019
1.90822
31 jul 2019
0.592431
31 ago 2019
0.178365
30 sept 2019
0.370941
31 oct 2019
0.171608
30 nov 2019
0.348673
31 dic 2019
1.507541
31 ene 2020
-0.041035
29 feb 2020
-1.024276
31 mar 2020
-12.138439
30 abr 2020
3.463027
31 may 2020
4.573514
30 jun 2020
0.55537
31 jul 2020
4.216399
31 ago 2020
1.125987
30 sept 2020
-1.63272
31 oct 2020
0.721489
30 nov 2020
3.951764
31 dic 2020
1.651335
31 ene 2021
-0.090542
28 feb 2021
0.278175
31 mar 2021
-0.24559
30 abr 2021
1.056609
31 may 2021
0.36292
30 jun 2021
0.886066
31 jul 2021
-0.250102
31 ago 2021
0.483994
30 sept 2021
-0.502769
31 oct 2021
-0.892347
30 nov 2021
-1.386032
31 dic 2021
1.665307
31 ene 2022
-2.997303
28 feb 2022
-1.721181
31 mar 2022
-0.695085
30 abr 2022
-3.418588
31 may 2022
-1.343452
30 jun 2022
-7.064984
31 jul 2022
4.36263
31 ago 2022
-1.21471
30 sept 2022
-5.373776
31 oct 2022
2.09945
30 nov 2022
1.822655
31 dic 2022
-0.321224
31 ene 2023
3.53092
28 feb 2023
-1.460683
31 mar 2023
-0.039391
30 abr 2023
0.86755
31 may 2023
-0.451929
30 jun 2023
0.90383
31 jul 2023
1.159133
31 ago 2023
-0.006282
30 sept 2023
-0.986927
31 oct 2023
-1.415714
30 nov 2023
3.881734
31 dic 2023
3.232889
31 ene 2024
0.241844
29 feb 2024
0.209833
Fecha de corte
Distribución total
28 mar 2024
0.00066298
27 mar 2024
0.0006864
26 mar 2024
0.00066987
25 mar 2024
0.00236493
22 mar 2024
0.00066693
21 mar 2024
0.00036208
20 mar 2024
0.00097869
19 mar 2024
0.00066948
18 mar 2024
0.00207942
15 mar 2024
0.00067526
14 mar 2024
0.00071798
13 mar 2024
0.0006856
12 mar 2024
0.00058754
11 mar 2024
0.00197728
08 mar 2024
0.00063729
07 mar 2024
0.00064904
06 mar 2024
0.00062728
05 mar 2024
0.000721
04 mar 2024
0.0019444
01 mar 2024
0.00061247
29 feb 2024
0.00061593
28 feb 2024
0.00064189
27 feb 2024
0.00064131
26 feb 2024
0.00205151
23 feb 2024
0.00067374
22 feb 2024
0.00065001
21 feb 2024
0.00071043
20 feb 2024
0.00064002
19 feb 2024
0.00203992
16 feb 2024
0.00066071
15 feb 2024
0.00067004
14 feb 2024
0.00067404
13 feb 2024
0.00065317
12 feb 2024
0.00193134
09 feb 2024
0.00063513
08 feb 2024
0.00064143
07 feb 2024
0.00064191
06 feb 2024
0.0006448
05 feb 2024
0.00207078
02 feb 2024
0.00063944
01 feb 2024
0.00060272
31 ene 2024
0.00059877
30 ene 2024
0.0005829
29 ene 2024
0.00198245
26 ene 2024
0.00064153
25 ene 2024
0.00064217
24 ene 2024
0.00063688
23 ene 2024
0.0003344
22 ene 2024
0.00196072
19 ene 2024
0.0006802
18 ene 2024
0.00064477
17 ene 2024
0.00064344
16 ene 2024
0.0004562
15 ene 2024
0.00169286
12 ene 2024
0.00066339
11 ene 2024
0.00064082
10 ene 2024
0.00063557
09 ene 2024
0.00063383
08 ene 2024
0.00190454
05 ene 2024
0.00065575
04 ene 2024
0.00066484
03 ene 2024
0.00063179
02 ene 2024
0.00253849
29 dic 2023
0.0005943
28 dic 2023
0.00059892
27 dic 2023
0.00311898
22 dic 2023
0.00060841
21 dic 2023
0.0006214
20 dic 2023
0.00063039
19 dic 2023
0.0006357
18 dic 2023
0.00193615
15 dic 2023
0.00066127
14 dic 2023
0.00054725
13 dic 2023
0.00055005
12 dic 2023
0.00054739
11 dic 2023
0.0019063
08 dic 2023
0.00054858
07 dic 2023
0.00057262
06 dic 2023
0.00056687
05 dic 2023
0.00053979
04 dic 2023
0.00142723
01 dic 2023
0.00053957
30 nov 2023
0.00063509
29 nov 2023
0.00062629
28 nov 2023
0.00062577
27 nov 2023
0.00208374
24 nov 2023
0.00063214
23 nov 2023
0.00067161
22 nov 2023
0.00063374
21 nov 2023
0.00062566
20 nov 2023
0.00191225
17 nov 2023
0.0006297
16 nov 2023
0.0006646
15 nov 2023
0.00063031
14 nov 2023
0.00062983
13 nov 2023
0.00178391
10 nov 2023
0.00064778
09 nov 2023
0.00065634
08 nov 2023
0.00065644
07 nov 2023
0.00066051
06 nov 2023
0.00199189
03 nov 2023
0.00063354
02 nov 2023
0.00124644
31 oct 2023
0.00065183
30 oct 2023
0.00193622
27 oct 2023
0.00062944
26 oct 2023
0.00064791
25 oct 2023
0.0006486
24 oct 2023
0.00063938
23 oct 2023
0.00194938
20 oct 2023
0.00067205
19 oct 2023
0.00063038
18 oct 2023
0.00063912
17 oct 2023
0.00062756
16 oct 2023
0.00191969
13 oct 2023
0.00063727
12 oct 2023
0.00067397
11 oct 2023
0.00063102
10 oct 2023
0.00065157
09 oct 2023
0.00195325
06 oct 2023
0.00065329
05 oct 2023
0.00070705
04 oct 2023
0.00064479
03 oct 2023
0.00064261
02 oct 2023
0.00195086
29 sept 2023
0.00063789
28 sept 2023
0.00063515
27 sept 2023
0.00064522
26 sept 2023
0.0006362
25 sept 2023
0.00192502
22 sept 2023
0.00062347
21 sept 2023
0.00062589
20 sept 2023
0.00058841
19 sept 2023
0.0006169
18 sept 2023
0.00187373
15 sept 2023
0.0006277
14 sept 2023
0.00063102
13 sept 2023
0.00062121
12 sept 2023
0.00063459
11 sept 2023
0.001961
08 sept 2023
0.00065971
07 sept 2023
0.00063802
06 sept 2023
0.00059629
05 sept 2023
0.00063554
04 sept 2023
0.00174141
01 sept 2023
0.00062496
31 ago 2023
0.00062967
30 ago 2023
0.0006189
29 ago 2023
0.0006348
28 ago 2023
0.00190737
25 ago 2023
0.00062646
24 ago 2023
0.00062925
23 ago 2023
0.00069143
22 ago 2023
0.00059046
21 ago 2023
0.00188613
18 ago 2023
0.00063588
17 ago 2023
0.00066662
16 ago 2023
0.001241
14 ago 2023
0.00192421
11 ago 2023
0.00065885
10 ago 2023
0.00060973
09 ago 2023
0.00061888
08 ago 2023
0.00061493
07 ago 2023
0.00193439
04 ago 2023
0.00061105
03 ago 2023
0.00063639
02 ago 2023
0.00062221
01 ago 2023
0.00061592
31 jul 2023
0.0018452
28 jul 2023
0.0006293
27 jul 2023
0.00060105
26 jul 2023
0.00064568
25 jul 2023
0.00061462
24 jul 2023
0.00167975
21 jul 2023
0.00059981
20 jul 2023
0.00061097
19 jul 2023
0.00056007
18 jul 2023
0.00058254
17 jul 2023
0.00177405
14 jul 2023
0.00057925
13 jul 2023
0.00060025
12 jul 2023
0.00062772
11 jul 2023
0.00062913
10 jul 2023
0.00199848
07 jul 2023
0.00060696
06 jul 2023
0.00069776
05 jul 2023
0.00069585
04 jul 2023
0.00060934
03 jul 2023
0.00183769
30 jun 2023
0.00053462
29 jun 2023
0.00061481
28 jun 2023
0.00054996
27 jun 2023
0.00054228
26 jun 2023
0.00249371
22 jun 2023
0.00059783
21 jun 2023
0.00060146
20 jun 2023
0.0005998
19 jun 2023
0.00182746
16 jun 2023
0.00042193
15 jun 2023
0.0004059
14 jun 2023
0.00060961
13 jun 2023
0.00061347
12 jun 2023
0.00189192
09 jun 2023
0.00061223
08 jun 2023
0.00065541
07 jun 2023
0.00062423
06 jun 2023
0.00063287
05 jun 2023
0.00202137
31 may 2023
0.0006208
26 may 2023
0.00061809
25 may 2023
0.00062051
24 may 2023
0.00060607
23 may 2023
0.00060913
22 may 2023
0.00235451
19 may 2023
0.00160275
17 may 2023
0.00060522
16 may 2023
0.00060108
15 may 2023
0.00149978
12 may 2023
0.00059956
11 may 2023
0.00061139
10 may 2023
0.00115473
08 may 2023
0.00183939
05 may 2023
0.00060958
04 may 2023
0.0006816
03 may 2023
0.00064523
02 may 2023
0.00240887
28 abr 2023
0.0006005
27 abr 2023
0.00059219
26 abr 2023
0.0006141
25 abr 2023
0.00059743
24 abr 2023
0.00192769
21 abr 2023
0.00060894
20 abr 2023
0.00059206
19 abr 2023
0.00059465
18 abr 2023
0.00058705
17 abr 2023
0.00196672
14 abr 2023
0.00057515
13 abr 2023
0.00058432
12 abr 2023
0.0004481
11 abr 2023
0.00297453
06 abr 2023
0.00059687
05 abr 2023
0.00062151
04 abr 2023
0.00059989
03 abr 2023
0.00168477
31 mar 2023
0.00058868
30 mar 2023
0.00055776
29 mar 2023
0.00058776
28 mar 2023
0.00058411
27 mar 2023
0.00177649
24 mar 2023
0.00056129
23 mar 2023
0.0005721
22 mar 2023
0.00059611
21 mar 2023
0.00060882
20 mar 2023
0.00175641
17 mar 2023
0.00058785
16 mar 2023
0.00059755
15 mar 2023
0.00061689
14 mar 2023
0.00057513
13 mar 2023
0.00173547
10 mar 2023
0.00059551
09 mar 2023
0.00055252
08 mar 2023
0.00055843
07 mar 2023
0.00053914
06 mar 2023
0.00178555
03 mar 2023
0.00064972
02 mar 2023
0.00063541
01 mar 2023
0.00058404
28 feb 2023
0.00060955
27 feb 2023
0.00182604
24 feb 2023
0.00060598
23 feb 2023
0.00060038
22 feb 2023
0.00059925
21 feb 2023
0.00059297
20 feb 2023
0.00180962
17 feb 2023
0.00056281
16 feb 2023
0.0003753
15 feb 2023
0.00060862
14 feb 2023
0.00057461
13 feb 2023
0.0017974
10 feb 2023
0.00059372
09 feb 2023
0.00057984
08 feb 2023
0.00067741
07 feb 2023
0.00059596
06 feb 2023
0.0019955
03 feb 2023
0.00058226
02 feb 2023
0.000579
01 feb 2023
0.00057586
31 ene 2023
0.00057641
30 ene 2023
0.00176283
27 ene 2023
0.00055887
26 ene 2023
0.00062237
25 ene 2023
0.00056439
24 ene 2023
0.00057915
23 ene 2023
0.00178549
20 ene 2023
0.00057704
19 ene 2023
0.00056678
18 ene 2023
0.00056804
17 ene 2023
0.0005581
16 ene 2023
0.00169023
13 ene 2023
0.00041314
12 ene 2023
0.00059181
11 ene 2023
0.00060458
10 ene 2023
0.00059078
09 ene 2023
0.0018941
06 ene 2023
0.00056847
05 ene 2023
0.0005274
04 ene 2023
0.00054637
03 ene 2023
0.00055881
02 ene 2023
0.00176282
30 dic 2022
0.00057957
29 dic 2022
0.0005389
28 dic 2022
0.00061877
27 dic 2022
0.00213053
23 dic 2022
0.00055057
22 dic 2022
0.00055143
21 dic 2022
0.0005597
20 dic 2022
0.00062044
19 dic 2022
0.00162181
16 dic 2022
0.00055274
15 dic 2022
0.00047919
14 dic 2022
0.00053708
13 dic 2022
0.00054108
12 dic 2022
0.00164947
09 dic 2022
0.00055036
08 dic 2022
0.00057852
07 dic 2022
0.00054701
06 dic 2022
0.00056256
05 dic 2022
0.00171783
02 dic 2022
0.00052651
01 dic 2022
0.00052241
30 nov 2022
0.00051695
29 nov 2022
0.00053608
28 nov 2022
0.00159445
25 nov 2022
0.00051607
24 nov 2022
0.00050329
23 nov 2022
0.00051074
22 nov 2022
0.00048127
21 nov 2022
0.00159948
18 nov 2022
0.00057003
17 nov 2022
0.00053953
16 nov 2022
0.00047293
15 nov 2022
0.00051332
14 nov 2022
0.00168956
11 nov 2022
0.00055617
10 nov 2022
0.00053394
09 nov 2022
0.00055531
08 nov 2022
0.00053476
07 nov 2022
0.00155225
04 nov 2022
0.0005971
03 nov 2022
0.00055484
02 nov 2022
0.00109181
31 oct 2022
0.00165311
28 oct 2022
0.00053063
27 oct 2022
0.00052749
26 oct 2022
0.00052164
25 oct 2022
0.00052666
24 oct 2022
0.00162733
21 oct 2022
0.00053691
20 oct 2022
0.00056017
19 oct 2022
0.00054193
18 oct 2022
0.00052809
17 oct 2022
0.00169367
14 oct 2022
0.00052927
13 oct 2022
0.0005415
11 oct 2022
0.00052394
10 oct 2022
0.0015038
07 oct 2022
0.00051865
06 oct 2022
0.00057201
05 oct 2022
0.00053695
04 oct 2022
0.00050671
03 oct 2022
0.00159585
30 sept 2022
0.00049508
29 sept 2022
0.00054011
28 sept 2022
0.00056524
27 sept 2022
0.00058212
26 sept 2022
0.00167161
23 sept 2022
0.00056568
22 sept 2022
0.00055281
21 sept 2022
0.0005373
20 sept 2022
0.00058178
19 sept 2022
0.00162568
16 sept 2022
0.00052928
15 sept 2022
0.00058263
14 sept 2022
0.00054327
13 sept 2022
0.00050534
12 sept 2022
0.00156582
09 sept 2022
0.00059136
08 sept 2022
0.00053364
07 sept 2022
0.00052198
06 sept 2022
0.00052717
05 sept 2022
0.00164535
02 sept 2022
0.0005181
01 sept 2022
0.00051524
31 ago 2022
0.00052355
30 ago 2022
0.00046289
29 ago 2022
0.00149968
26 ago 2022
0.00048605
25 ago 2022
0.00051839
24 ago 2022
0.00051227
23 ago 2022
0.00052818
22 ago 2022
0.00156004
19 ago 2022
0.00050351
18 ago 2022
0.00049659
17 ago 2022
0.00048324
16 ago 2022
0.0020382
12 ago 2022
0.00058762
11 ago 2022
0.00047736
10 ago 2022
0.00048767
09 ago 2022
0.00047063
08 ago 2022
0.00148916
05 ago 2022
0.00048586
04 ago 2022
0.00047758
03 ago 2022
0.00044156
02 ago 2022
0.00048257
01 ago 2022
0.00150719
29 jul 2022
0.00049459
28 jul 2022
0.00051702
27 jul 2022
0.00054318
26 jul 2022
0.00050613
25 jul 2022
0.00151954
22 jul 2022
0.00050131
21 jul 2022
0.00053113
20 jul 2022
0.00051135
19 jul 2022
0.00050831
18 jul 2022
0.00196232
14 jul 2022
0.00059673
13 jul 2022
0.00052923
12 jul 2022
0.00052871
11 jul 2022
0.00168101
08 jul 2022
0.00056096
07 jul 2022
0.00058484
06 jul 2022
0.000582
05 jul 2022
0.00056191
04 jul 2022
0.00164014
01 jul 2022
0.00053972
30 jun 2022
0.00047614
29 jun 2022
0.00051751
28 jun 2022
0.00051617
27 jun 2022
0.00158181
24 jun 2022
0.00105148
22 jun 2022
0.00051701
21 jun 2022
0.000309
20 jun 2022
0.00159649
17 jun 2022
0.00055585
16 jun 2022
0.00053235
15 jun 2022
0.00054498
14 jun 2022
0.00054849
13 jun 2022
0.00159356
10 jun 2022
0.00057882
09 jun 2022
0.00050579
08 jun 2022
0.00050376
07 jun 2022
0.00211481
03 jun 2022
0.00050836
02 jun 2022
0.00050008
01 jun 2022
0.00050327
31 may 2022
0.00051213
30 may 2022
0.00160658
27 may 2022
0.00105172
25 may 2022
0.00049313
24 may 2022
0.00049689
23 may 2022
0.00154445
20 may 2022
0.00051195
19 may 2022
0.00046559
18 may 2022
0.00069061
17 may 2022
0.00051874
16 may 2022
0.00166369
13 may 2022
0.00042489
12 may 2022
0.00053477
11 may 2022
0.00062698
10 may 2022
0.00207501
06 may 2022
0.00051546
05 may 2022
0.00052385
04 may 2022
0.00056083
03 may 2022
0.00052101
02 may 2022
0.0016165
29 abr 2022
0.00052975
28 abr 2022
0.00050313
27 abr 2022
0.0005358
26 abr 2022
0.00052758
25 abr 2022
0.00135113
22 abr 2022
0.00048175
21 abr 2022
0.00047246
20 abr 2022
0.00046939
19 abr 2022
0.00235914
14 abr 2022
0.00042982
13 abr 2022
0.0004105
12 abr 2022
0.00048325
11 abr 2022
0.00149986
08 abr 2022
0.00047241
07 abr 2022
0.00051083
06 abr 2022
0.00062003
05 abr 2022
0.00052548
04 abr 2022
0.00145215
01 abr 2022
0.00046625
31 mar 2022
0.00037155
30 mar 2022
0.00047149
29 mar 2022
0.00047791
28 mar 2022
0.00148782
25 mar 2022
0.0004821
24 mar 2022
0.00043779
23 mar 2022
0.00048411
22 mar 2022
0.00048315
21 mar 2022
0.00162307
18 mar 2022
0.00051978
17 mar 2022
0.00057092
16 mar 2022
0.00051912
15 mar 2022
0.00049933
14 mar 2022
0.00145214
11 mar 2022
0.00054351
10 mar 2022
0.00049199
09 mar 2022
0.00051152
08 mar 2022
0.00051237
07 mar 2022
0.00160224
04 mar 2022
0.00064104
03 mar 2022
0.0005317
02 mar 2022
0.00053087
01 mar 2022
0.00051042
28 feb 2022
0.00156916
25 feb 2022
0.00056009
24 feb 2022
0.00050353
23 feb 2022
0.00048388
22 feb 2022
0.00049054
21 feb 2022
0.00149884
18 feb 2022
0.00049184
17 feb 2022
0.00049065
16 feb 2022
0.00049576
15 feb 2022
0.00050242
14 feb 2022
0.00141493
11 feb 2022
0.00040861
10 feb 2022
0.00047462
09 feb 2022
0.00048598
08 feb 2022
0.00050936
07 feb 2022
0.00150602
04 feb 2022
0.00047941
03 feb 2022
0.00047035
02 feb 2022
0.00050954
01 feb 2022
0.00049093
31 ene 2022
0.00149941
28 ene 2022
0.00048907
27 ene 2022
0.00052678
26 ene 2022
0.00047808
25 ene 2022
0.00047952
24 ene 2022
0.00148446
21 ene 2022
0.00052914
20 ene 2022
0.00048937
19 ene 2022
0.00047491
18 ene 2022
0.00047435
17 ene 2022
0.00140729
14 ene 2022
0.00040754
13 ene 2022
0.00048345
12 ene 2022
0.0005797
11 ene 2022
0.00047515
10 ene 2022
0.0014256
07 ene 2022
0.00047889
06 ene 2022
0.00049444
05 ene 2022
0.00047965
04 ene 2022
0.00041508
03 ene 2022
0.00141419
31 dic 2021
0.00049599
30 dic 2021
0.00046719
29 dic 2021
0.000449
28 dic 2021
0.00047714
27 dic 2021
0.0018053
23 dic 2021
0.00046483
22 dic 2021
0.00047201
21 dic 2021
0.00049564
20 dic 2021
0.00151398
17 dic 2021
0.00046708
16 dic 2021
0.00047559
15 dic 2021
0.00043969
14 dic 2021
0.00046986
13 dic 2021
0.00142704
10 dic 2021
0.00059474
09 dic 2021
0.00055758
08 dic 2021
0.00054902
07 dic 2021
0.00029034
06 dic 2021
0.00157548
03 dic 2021
0.00049641
02 dic 2021
0.00049691
01 dic 2021
0.00052892
30 nov 2021
0.00072406
29 nov 2021
0.00190151
26 nov 2021
0.0006318
25 nov 2021
0.00063723
24 nov 2021
0.00054767
23 nov 2021
0.00072592
22 nov 2021
0.00184287
19 nov 2021
0.00063542
18 nov 2021
0.00052895
17 nov 2021
0.00063266
16 nov 2021
0.00056811
15 nov 2021
0.00179433
12 nov 2021
0.00059267
11 nov 2021
0.00061749
10 nov 2021
0.00044738
09 nov 2021
0.0004845
08 nov 2021
0.00147328
05 nov 2021
0.00048553
04 nov 2021
0.00047176
03 nov 2021
0.00051658
02 nov 2021
0.00187046
29 oct 2021
0.00045162
28 oct 2021
0.00045135
27 oct 2021
0.00046853
26 oct 2021
0.00047239
25 oct 2021
0.00139983
22 oct 2021
0.00024084
21 oct 2021
0.00044444
20 oct 2021
0.00055623
19 oct 2021
0.00044212
18 oct 2021
0.00137973
15 oct 2021
0.00045198
14 oct 2021
0.00046309
13 oct 2021
0.00045764
12 oct 2021
0.00044982
11 oct 2021
0.00139498
08 oct 2021
0.00050649
07 oct 2021
0.00030899
06 oct 2021
0.00037795
05 oct 2021
0.00052099
04 oct 2021
0.00138938
01 oct 2021
0.00046408
30 sept 2021
0.0004705
29 sept 2021
0.00042714
28 sept 2021
0.00043337
27 sept 2021
0.0014028
24 sept 2021
0.00013541
23 sept 2021
0.0004604
22 sept 2021
0.00047335
21 sept 2021
0.00048746
20 sept 2021
0.00103245
17 sept 2021
0.00049235
16 sept 2021
0.00054909
15 sept 2021
0.00046023
14 sept 2021
0.00044956
13 sept 2021
0.00137167
10 sept 2021
0.00051406
09 sept 2021
0.00046805
08 sept 2021
0.00046855
07 sept 2021
0.00047355
06 sept 2021
0.00142989
03 sept 2021
0.00043654
02 sept 2021
0.00052772
01 sept 2021
0.00047112
31 ago 2021
0.00047509
30 ago 2021
0.00143529
27 ago 2021
0.00047361
26 ago 2021
0.00046794
25 ago 2021
0.00049544
24 ago 2021
0.00047882
23 ago 2021
0.00144656
20 ago 2021
0.00047728
19 ago 2021
0.00049684
18 ago 2021
0.00047684
17 ago 2021
0.00048099
16 ago 2021
0.00148865
13 ago 2021
0.00048479
12 ago 2021
0.00050829
11 ago 2021
0.00051758
10 ago 2021
0.00053674
09 ago 2021
0.00142409
06 ago 2021
0.0005249
05 ago 2021
0.00045524
04 ago 2021
0.00047458
03 ago 2021
0.00047744
02 ago 2021
0.00144501
30 jul 2021
0.00050417
29 jul 2021
0.00048503
28 jul 2021
0.0005438
27 jul 2021
0.00052499
26 jul 2021
0.00151089
23 jul 2021
0.00053701
22 jul 2021
0.00049896
21 jul 2021
0.00052523
20 jul 2021
0.00050332
19 jul 2021
0.00149763
16 jul 2021
0.00050025
15 jul 2021
0.00051207
14 jul 2021
0.00051805
13 jul 2021
0.00055119
12 jul 2021
0.00156423
09 jul 2021
0.00051507
08 jul 2021
0.00052856
07 jul 2021
0.00051468
06 jul 2021
0.00058723
05 jul 2021
0.00282596
02 jul 2021
0.00050344
01 jul 2021
0.00049994
30 jun 2021
0.00050196
29 jun 2021
0.00050822
28 jun 2021
0.00149155
25 jun 2021
0.00051484
24 jun 2021
0.0010157
22 jun 2021
0.00051024
21 jun 2021
0.00166012
18 jun 2021
0.00051475
17 jun 2021
0.00051599
16 jun 2021
0.00057737
15 jun 2021
0.00049989
14 jun 2021
0.00152196
11 jun 2021
0.00066639
10 jun 2021
0.00069213
09 jun 2021
0.00063211
08 jun 2021
0.00063503
07 jun 2021
0.00187121
04 jun 2021
0.00068978
03 jun 2021
0.00060075
02 jun 2021
0.00058947
01 jun 2021
0.00061423
31 may 2021
0.00185828
28 may 2021
0.00062917
27 may 2021
0.0006128
26 may 2021
0.00061048
25 may 2021
0.00280825
21 may 2021
0.00073369
20 may 2021
0.00072682
19 may 2021
0.00070571
18 may 2021
0.00065626
17 may 2021
0.00215725
14 may 2021
0.00139094
12 may 2021
0.00059906
11 may 2021
0.00057919
10 may 2021
0.00155396
07 may 2021
0.00054418
06 may 2021
0.00049816
05 may 2021
0.00050067
04 may 2021
0.00042305
03 may 2021
0.00155462
30 abr 2021
0.00049522
29 abr 2021
0.00060162
28 abr 2021
0.00050233
27 abr 2021
0.00049833
26 abr 2021
0.00151938
23 abr 2021
0.00054118
22 abr 2021
0.00050856
21 abr 2021
0.00047038
20 abr 2021
0.00050416
19 abr 2021
0.00151528
16 abr 2021
0.00047636
15 abr 2021
0.00050597
14 abr 2021
0.00051491
13 abr 2021
0.00051336
12 abr 2021
0.00154276
09 abr 2021
0.00057103
08 abr 2021
0.0005434
07 abr 2021
0.0005083
06 abr 2021
0.0025823
01 abr 2021
0.00051286
31 mar 2021
0.00051083
30 mar 2021
0.00050141
29 mar 2021
0.00152359
26 mar 2021
0.00052172
25 mar 2021
0.00052105
24 mar 2021
0.00050566
23 mar 2021
0.00050776
22 mar 2021
0.00160791
19 mar 2021
0.00051447
18 mar 2021
0.00048226
17 mar 2021
0.0005188
16 mar 2021
0.00052689
15 mar 2021
0.00150794
12 mar 2021
0.00049068
11 mar 2021
0.00058048
10 mar 2021
0.00051162
09 mar 2021
0.00050719
08 mar 2021
0.00155689
05 mar 2021
0.00053881
04 mar 2021
0.0004661
03 mar 2021
0.00050906
02 mar 2021
0.00050343
01 mar 2021
0.0016008
26 feb 2021
0.00058827
25 feb 2021
0.00053956
24 feb 2021
0.00045328
23 feb 2021
0.00051351
22 feb 2021
0.0015055
19 feb 2021
0.00050227
18 feb 2021
0.00050017
17 feb 2021
0.0005038
16 feb 2021
0.00052139
15 feb 2021
0.00159901
12 feb 2021
0.00050892
11 feb 2021
0.00054912
10 feb 2021
0.00055339
09 feb 2021
0.00051692
08 feb 2021
0.00144176
05 feb 2021
0.00054088
04 feb 2021
0.00052567
03 feb 2021
0.00055153
02 feb 2021
0.00054167
01 feb 2021
0.00178235
29 ene 2021
0.00063232
28 ene 2021
0.00066814
27 ene 2021
0.00054537
26 ene 2021
0.00027508
25 ene 2021
0.00168934
22 ene 2021
0.00049785
21 ene 2021
0.00051468
20 ene 2021
0.00051966
19 ene 2021
0.00051879
18 ene 2021
0.00155331
15 ene 2021
0.00051975
14 ene 2021
0.00052842
13 ene 2021
0.00053507
12 ene 2021
0.00051199
11 ene 2021
0.0015439
08 ene 2021
0.00054473
07 ene 2021
0.00048805
06 ene 2021
0.00051292
05 ene 2021
0.00052149
04 ene 2021
0.00209278
31 dic 2020
0.00052929
30 dic 2020
0.00051873
29 dic 2020
0.00052678
28 dic 2020
0.00272365
23 dic 2020
0.00052542
22 dic 2020
0.000518
21 dic 2020
0.00152911
18 dic 2020
0.00051926
17 dic 2020
0.00051327
16 dic 2020
0.00052612
15 dic 2020
0.0005076
14 dic 2020
0.00157768
11 dic 2020
0.00052632
10 dic 2020
0.000505
09 dic 2020
0.00052661
08 dic 2020
0.00045742
07 dic 2020
0.00157373
04 dic 2020
0.00050716
03 dic 2020
0.00049974
02 dic 2020
0.00050971
01 dic 2020
0.00063778
30 nov 2020
0.0019437
27 nov 2020
0.00067617
26 nov 2020
0.00064815
25 nov 2020
0.00064977
24 nov 2020
0.00068592
23 nov 2020
0.00198837
20 nov 2020
0.00062191
19 nov 2020
0.00065349
18 nov 2020
0.00071999
17 nov 2020
0.00065707
16 nov 2020
0.0020331
13 nov 2020
0.0006997
12 nov 2020
0.00068583
11 nov 2020
0.00054002
10 nov 2020
0.00051289
09 nov 2020
0.00165089
06 nov 2020
0.00053963
05 nov 2020
0.00053935
04 nov 2020
0.00056475
03 nov 2020
0.0005706
02 nov 2020
0.00173629
30 oct 2020
0.0006315
29 oct 2020
0.00056094
28 oct 2020
0.00055141
27 oct 2020
0.00054423
26 oct 2020
0.00165728
23 oct 2020
0.00054728
22 oct 2020
0.00055012
21 oct 2020
0.00049024
20 oct 2020
0.00060065
19 oct 2020
0.00164808
16 oct 2020
0.00054102
15 oct 2020
0.00025772
14 oct 2020
0.00059476
13 oct 2020
0.0005386
12 oct 2020
0.00162456
09 oct 2020
0.00052758
08 oct 2020
0.00054738
07 oct 2020
0.00054332
06 oct 2020
0.0005964
05 oct 2020
0.0017226
02 oct 2020
0.0005663
01 oct 2020
0.00055727
30 sept 2020
0.00055694
29 sept 2020
0.00054906
28 sept 2020
0.00155785
25 sept 2020
0.0005597
24 sept 2020
0.00060355
23 sept 2020
0.00056628
22 sept 2020
0.00053665
21 sept 2020
0.00146214
18 sept 2020
0.00054109
17 sept 2020
0.00055045
16 sept 2020
0.00055605
15 sept 2020
0.00054538
14 sept 2020
0.00162697
11 sept 2020
0.00054782
10 sept 2020
0.00055008
09 sept 2020
0.00054905
08 sept 2020
0.00056094
07 sept 2020
0.00175182
04 sept 2020
0.00058756
03 sept 2020
0.00052349
02 sept 2020
0.00053809
01 sept 2020
0.00059251
31 ago 2020
0.00161333
28 ago 2020
0.00056882
27 ago 2020
0.00053737
26 ago 2020
0.00068967
25 ago 2020
0.00057251
24 ago 2020
0.00171266
21 ago 2020
0.00069025
20 ago 2020
0.00084167
19 ago 2020
0.0007374
18 ago 2020
0.00042679
17 ago 2020
0.00140116
14 ago 2020
0.00051854
13 ago 2020
0.00052239
12 ago 2020
0.00051854
11 ago 2020
0.00051396
10 ago 2020
0.00177808
07 ago 2020
0.00050445
06 ago 2020
0.00053348
05 ago 2020
0.00029705
04 ago 2020
0.00049881
03 ago 2020
0.0017559
31 jul 2020
0.00053218
30 jul 2020
0.00053824
29 jul 2020
0.00050845
28 jul 2020
0.00055301
27 jul 2020
0.00154579
24 jul 2020
0.00066138
23 jul 2020
0.00053905
22 jul 2020
0.00058432
21 jul 2020
0.00054545
20 jul 2020
0.00101381
17 jul 2020
0.00054551
16 jul 2020
0.00053424
15 jul 2020
0.00055958
14 jul 2020
0.00055755
13 jul 2020
0.0016199
10 jul 2020
0.00046566
09 jul 2020
0.00056614
08 jul 2020
0.00047033
07 jul 2020
0.00053652
06 jul 2020
0.00167345
03 jul 2020
0.00055459
02 jul 2020
0.00055184
01 jul 2020
0.00061242
30 jun 2020
0.00057115
29 jun 2020
0.00167644
26 jun 2020
0.00055645
25 jun 2020
0.00053967
24 jun 2020
0.00093145
22 jun 2020
0.00163475
19 jun 2020
0.00055654
18 jun 2020
0.00034348
17 jun 2020
0.00057457
16 jun 2020
0.00057081
15 jun 2020
0.00164271
12 jun 2020
0.00055529
11 jun 2020
0.00057591
10 jun 2020
0.00065019
09 jun 2020
0.00070419
08 jun 2020
0.00165093
05 jun 2020
0.00047504
04 jun 2020
0.00038983
03 jun 2020
0.00051215
02 jun 2020
0.00224893
29 may 2020
0.00052071
28 may 2020
0.00056274
27 may 2020
0.00054391
26 may 2020
0.00069159
25 may 2020
0.00175141
22 may 2020
0.0011718
20 may 2020
0.00046513
19 may 2020
0.00050795
18 may 2020
0.00098126
15 may 2020
0.00046899
14 may 2020
0.00046159
13 may 2020
0.00045371
12 may 2020
0.0004682
11 may 2020
0.00146436
08 may 2020
0.00046222
07 may 2020
0.0004745
06 may 2020
0.00047403
05 may 2020
0.00047213
04 may 2020
0.00167297
30 abr 2020
0.00057688
29 abr 2020
0.00047888
28 abr 2020
0.00058757
27 abr 2020
0.0017306
24 abr 2020
0.00056733
23 abr 2020
0.0004816
22 abr 2020
0.00051563
21 abr 2020
0.00058338
20 abr 2020
0.00162842
17 abr 2020
0.00059428
16 abr 2020
0.00058939
15 abr 2020
0.00057712
14 abr 2020
0.00293185
09 abr 2020
0.00065055
08 abr 2020
0.00057204
07 abr 2020
0.00057905
06 abr 2020
0.0018435
03 abr 2020
0.00061296
02 abr 2020
0.00060546
01 abr 2020
0.00059443
31 mar 2020
0.00061123
30 mar 2020
0.00168455
27 mar 2020
0.00056937
26 mar 2020
0.00059903
25 mar 2020
0.00073772
24 mar 2020
0.00063623
23 mar 2020
0.00189878
20 mar 2020
0.00065771
19 mar 2020
0.00066042
18 mar 2020
0.0006414
17 mar 2020
0.00060014
16 mar 2020
0.00183726
13 mar 2020
0.00057945
12 mar 2020
0.00055183
11 mar 2020
0.00044878
10 mar 2020
0.0005557
09 mar 2020
0.00161731
06 mar 2020
0.0005609
05 mar 2020
0.00053281
04 mar 2020
0.00054922
03 mar 2020
0.00066407
02 mar 2020
0.00170388
28 feb 2020
0.00055912
27 feb 2020
0.00056609
26 feb 2020
0.00066036
25 feb 2020
0.00053574
24 feb 2020
0.00172367
21 feb 2020
0.00057038
20 feb 2020
0.00057409
19 feb 2020
0.00057489
18 feb 2020
0.00057722
17 feb 2020
0.00174373
14 feb 2020
0.00057416
13 feb 2020
0.00058892
12 feb 2020
0.00056321
11 feb 2020
0.00068492
10 feb 2020
0.00170604
07 feb 2020
0.00056962
06 feb 2020
0.00060234
05 feb 2020
0.00059786
04 feb 2020
0.0005661
03 feb 2020
0.00174668
31 ene 2020
0.00057309
30 ene 2020
0.00057269
29 ene 2020
0.00058566
28 ene 2020
0.00062446
27 ene 2020
0.00173879
24 ene 2020
0.00059477
23 ene 2020
0.00052296
22 ene 2020
0.00058343
21 ene 2020
0.00057201
20 ene 2020
0.00183385
17 ene 2020
0.00058895
16 ene 2020
0.00057137
15 ene 2020
0.00057259
14 ene 2020
0.0005494
13 ene 2020
0.00173113
10 ene 2020
0.00056394
09 ene 2020
0.00056033
08 ene 2020
0.00049963
07 ene 2020
0.00056885
06 ene 2020
0.00174222
03 ene 2020
0.00056705
02 ene 2020
0.0011643
31 dic 2019
0.00056569
30 dic 2019
0.00172436
27 dic 2019
0.00227743
23 dic 2019
0.00172733
20 dic 2019
0.00057224
19 dic 2019
0.00057204
18 dic 2019
0.000571
17 dic 2019
0.0005549
16 dic 2019
0.00174045
13 dic 2019
0.00056614
12 dic 2019
0.0005563
11 dic 2019
0.00057649
10 dic 2019
0.00059249
09 dic 2019
0.00182209
06 dic 2019
0.00060086
05 dic 2019
0.00060558
04 dic 2019
0.00062879
03 dic 2019
0.00060889
02 dic 2019
0.00185825
29 nov 2019
0.00058694
28 nov 2019
0.00061434
27 nov 2019
0.00063133
26 nov 2019
0.00067829
25 nov 2019
0.001861
22 nov 2019
0.00060233
21 nov 2019
0.00058832
20 nov 2019
0.00073113
19 nov 2019
0.00060484
18 nov 2019
0.00185079
15 nov 2019
0.00063249
14 nov 2019
0.00061314
13 nov 2019
0.00090353
12 nov 2019
0.00060259
11 nov 2019
0.00183614
08 nov 2019
0.00059562
07 nov 2019
0.00059708
06 nov 2019
0.00060589
05 nov 2019
0.00056523
04 nov 2019
0.00249283
31 oct 2019
0.00059814
30 oct 2019
0.00061276
29 oct 2019
0.00060412
28 oct 2019
0.00185433
25 oct 2019
0.00056282
24 oct 2019
0.00063844
23 oct 2019
0.00062354
22 oct 2019
0.00059849
21 oct 2019
0.00179748
18 oct 2019
0.00067861
17 oct 2019
0.00059101
16 oct 2019
0.0005989
15 oct 2019
0.0006036
14 oct 2019
0.00182773
11 oct 2019
0.00060404
10 oct 2019
0.00060929
09 oct 2019
0.00060927
08 oct 2019
0.00061315
07 oct 2019
0.00183379
04 oct 2019
0.00059709
03 oct 2019
0.00067431
02 oct 2019
0.00060149
01 oct 2019
0.00061788
30 sept 2019
0.0017979
27 sept 2019
0.00062541
26 sept 2019
0.00065831
25 sept 2019
0.00059101
24 sept 2019
0.00066929
23 sept 2019
0.00188699
20 sept 2019
0.00060319
19 sept 2019
0.00060796
18 sept 2019
0.00058942
17 sept 2019
0.00060945
16 sept 2019
0.00185098
13 sept 2019
0.00062148
12 sept 2019
0.00060539
11 sept 2019
0.00061489
10 sept 2019
0.00060885
09 sept 2019
0.00189149
06 sept 2019
0.00061471
05 sept 2019
0.00074886
04 sept 2019
0.00070555
03 sept 2019
0.00062653
02 sept 2019
0.00191698
30 ago 2019
0.00062222
29 ago 2019
0.00061381
28 ago 2019
0.00061738
27 ago 2019
0.00066114
26 ago 2019
0.00187387
23 ago 2019
0.00061351
22 ago 2019
0.00061965
21 ago 2019
0.00060846
20 ago 2019
0.00061468
19 ago 2019
0.00187638
16 ago 2019
0.00142698
14 ago 2019
0.00066407
13 ago 2019
0.00096795
12 ago 2019
0.00182476
09 ago 2019
0.00060938
08 ago 2019
0.00061659
07 ago 2019
0.00061922
06 ago 2019
0.00063843
05 ago 2019
0.0019496
02 ago 2019
0.00061355
01 ago 2019
0.00057904
31 jul 2019
0.00061153
30 jul 2019
0.0006497
29 jul 2019
0.00192973
26 jul 2019
0.00061696
25 jul 2019
0.0005693
24 jul 2019
0.00069329
23 jul 2019
0.00062841
22 jul 2019
0.00187237
19 jul 2019
0.00065952
18 jul 2019
0.00061744
17 jul 2019
0.00065371
16 jul 2019
0.00059966
15 jul 2019
0.00189257
12 jul 2019
0.00062259
11 jul 2019
0.00062539
10 jul 2019
0.00063582
09 jul 2019
0.00062624
08 jul 2019
0.0019367
05 jul 2019
0.00062198
04 jul 2019
0.00061841
03 jul 2019
0.0006912
02 jul 2019
0.00062683
01 jul 2019
0.00198992
28 jun 2019
0.00062226
27 jun 2019
0.00062397
26 jun 2019
0.00064364
25 jun 2019
0.00049453
24 jun 2019
0.00188327
21 jun 2019
0.00062508
20 jun 2019
0.00060434
19 jun 2019
0.00064594
18 jun 2019
0.00064378
17 jun 2019
0.00189058
14 jun 2019
0.00063153
13 jun 2019
0.00064117
12 jun 2019
0.00067911
11 jun 2019
0.00256257
07 jun 2019
0.00063266
06 jun 2019
0.00062281
05 jun 2019
0.0008834
04 jun 2019
0.00064754
03 jun 2019
0.00232315
31 may 2019
0.0012547
29 may 2019
0.00063588
28 may 2019
0.00063583
27 may 2019
0.00181006
24 may 2019
0.0006324
23 may 2019
0.00064562
22 may 2019
0.00055884
21 may 2019
0.00065876
20 may 2019
0.00213898
17 may 2019
0.00063933
16 may 2019
0.00055528
15 may 2019
0.00065623
14 may 2019
0.00065656
13 may 2019
0.00236521
10 may 2019
0.00141023
08 may 2019
0.00068911
07 may 2019
0.0006571
06 may 2019
0.002223
03 may 2019
0.00063127
02 may 2019
0.0008646
30 abr 2019
0.00062856
29 abr 2019
0.00196241
26 abr 2019
0.00064015
25 abr 2019
0.00072017
24 abr 2019
0.00066206
23 abr 2019
0.00322097
18 abr 2019
0.00063255
17 abr 2019
0.00062193
16 abr 2019
0.00070255
15 abr 2019
0.00189467
12 abr 2019
0.00057325
11 abr 2019
0.00066922
10 abr 2019
0.00061567
09 abr 2019
0.00082595
08 abr 2019
0.00177566
05 abr 2019
0.00064125
04 abr 2019
0.00064422
03 abr 2019
0.00087753
02 abr 2019
0.00068826
01 abr 2019
0.00185932
29 mar 2019
0.00061757
28 mar 2019
0.00063036
27 mar 2019
0.00062341
26 mar 2019
0.00060733
25 mar 2019
0.00189204
22 mar 2019
0.00062475
21 mar 2019
0.00065484
20 mar 2019
0.00063354
19 mar 2019
0.00059477
18 mar 2019
0.00194461
15 mar 2019
0.00061475
14 mar 2019
0.00061862
13 mar 2019
0.00062212
12 mar 2019
0.00063982
11 mar 2019
0.0019589
08 mar 2019
0.00062134
07 mar 2019
0.0005996
06 mar 2019
0.00083974
05 mar 2019
0.00059579
04 mar 2019
0.00198859
01 mar 2019
0.00062026
28 feb 2019
0.00059388
27 feb 2019
0.00055306
26 feb 2019
0.00055229
25 feb 2019
0.00210313
22 feb 2019
0.00060879
21 feb 2019
0.00054694
20 feb 2019
0.00060001
19 feb 2019
0.000591
18 feb 2019
0.00188662
15 feb 2019
0.00056472
14 feb 2019
0.00061628
13 feb 2019
0.00097471
12 feb 2019
0.00061313
11 feb 2019
0.00171317
08 feb 2019
0.00063422
07 feb 2019
0.00066268
06 feb 2019
0.00067669
05 feb 2019
0.00062519
04 feb 2019
0.00188684
01 feb 2019
0.00068567
31 ene 2019
0.00061588
30 ene 2019
0.00061366
29 ene 2019
0.00062553
28 ene 2019
0.00188452
25 ene 2019
0.00063297
24 ene 2019
0.00063235
23 ene 2019
0.00069848
22 ene 2019
0.00060631
21 ene 2019
0.00200488
18 ene 2019
0.00066827
17 ene 2019
0.0006235
16 ene 2019
0.00060642
15 ene 2019
0.00062373
14 ene 2019
0.0020859
11 ene 2019
0.00059347
10 ene 2019
0.0005969
09 ene 2019
0.00060885
08 ene 2019
0.00066992
07 ene 2019
0.00180558
04 ene 2019
0.00069913
03 ene 2019
0.00061719
02 ene 2019
0.00123157
31 dic 2018
0.00190043
28 dic 2018
0.00061508
27 dic 2018
0.00380591
21 dic 2018
0.00062869
20 dic 2018
0.0006434
19 dic 2018
0.00064019
18 dic 2018
0.00064776
17 dic 2018
0.00187671
14 dic 2018
0.00065463
13 dic 2018
0.00064904
12 dic 2018
0.00065589
11 dic 2018
0.0006973
10 dic 2018
0.00198768
07 dic 2018
0.00067777
06 dic 2018
0.00064792
05 dic 2018
0.00067494
04 dic 2018
0.00063351
03 dic 2018
0.00195203
30 nov 2018
0.00063791
29 nov 2018
0.00062663
28 nov 2018
0.00063523
27 nov 2018
0.00063904
26 nov 2018
0.0019547
23 nov 2018
0.00075728
22 nov 2018
0.00063901
21 nov 2018
0.00063628
20 nov 2018
0.00077879
19 nov 2018
0.00200366
16 nov 2018
0.00065161
15 nov 2018
0.00068406
14 nov 2018
0.00068038
13 nov 2018
0.00100553
12 nov 2018
0.00204858
09 nov 2018
0.00066387
08 nov 2018
0.00065311
07 nov 2018
0.00064617
06 nov 2018
0.00066628
05 nov 2018
0.00247742
02 nov 2018
0.00129112
31 oct 2018
0.00065445
30 oct 2018
0.00066652
29 oct 2018
0.00200469
26 oct 2018
0.00065669
25 oct 2018
0.00066344
24 oct 2018
0.00064832
23 oct 2018
0.00063901
22 oct 2018
0.00197887
19 oct 2018
0.00063431
18 oct 2018
0.00064175
17 oct 2018
0.0006849
16 oct 2018
0.00062053
15 oct 2018
0.00190547
12 oct 2018
0.0006458
11 oct 2018
0.00064483
10 oct 2018
0.00064485
09 oct 2018
0.00065784
08 oct 2018
0.00168449
05 oct 2018
0.00065077
04 oct 2018
0.00068751
03 oct 2018
0.00087806
02 oct 2018
0.00064648
01 oct 2018
0.0019699
28 sept 2018
0.00061038
27 sept 2018
0.00060404
26 sept 2018
0.00061884
25 sept 2018
0.00060759
24 sept 2018
0.00193245
21 sept 2018
0.0006205
20 sept 2018
0.00065716
19 sept 2018
0.00058544
18 sept 2018
0.00061692
17 sept 2018
0.00192682
14 sept 2018
0.00061913
13 sept 2018
0.00061942
12 sept 2018
0.00062
11 sept 2018
0.00062229
10 sept 2018
0.00197061
07 sept 2018
0.00058973
06 sept 2018
0.00065377
05 sept 2018
0.00100845
04 sept 2018
0.00062892
03 sept 2018
0.00176173
31 ago 2018
0.0006135
30 ago 2018
0.00035429
29 ago 2018
0.00064537
28 ago 2018
0.00061504
27 ago 2018
0.00191047
24 ago 2018
0.00061884
23 ago 2018
0.000605
22 ago 2018
0.00061201
21 ago 2018
0.00060887
20 ago 2018
0.00208929
17 ago 2018
0.00069312
16 ago 2018
0.00110197
14 ago 2018
0.00065697
13 ago 2018
0.00248258
10 ago 2018
0.0006339
09 ago 2018
0.00062662
08 ago 2018
0.00063883
07 ago 2018
0.00061597
06 ago 2018
0.00198456
03 ago 2018
0.00065836
02 ago 2018
0.00062374
01 ago 2018
0.00061238
31 jul 2018
0.00061217
30 jul 2018
0.00192816
27 jul 2018
0.00062266
26 jul 2018
0.00062045
25 jul 2018
0.00071948
24 jul 2018
0.00062374
23 jul 2018
0.0019367
20 jul 2018
0.00060795
19 jul 2018
0.00065454
18 jul 2018
0.00068935
17 jul 2018
0.00063379
16 jul 2018
0.00197304
13 jul 2018
0.00064086
12 jul 2018
0.0006448
11 jul 2018
0.00066701
10 jul 2018
0.00063975
09 jul 2018
0.00197626
06 jul 2018
0.0006505
05 jul 2018
0.0006604
04 jul 2018
0.00066148
03 jul 2018
0.00063645
02 jul 2018
0.00204325
29 jun 2018
0.00066133
28 jun 2018
0.00066948
27 jun 2018
0.00065214
26 jun 2018
0.00063158
25 jun 2018
0.00194727
22 jun 2018
0.00062878
21 jun 2018
0.00063939
20 jun 2018
0.00063209
19 jun 2018
0.00063754
18 jun 2018
0.00198114
15 jun 2018
0.0006387
14 jun 2018
0.00062462
13 jun 2018
0.00062962
12 jun 2018
0.00062436
11 jun 2018
0.00192978
08 jun 2018
0.00062809
07 jun 2018
0.00105706
06 jun 2018
0.00065013
05 jun 2018
0.00066479
04 jun 2018
0.00198485
01 jun 2018
0.00066307
31 may 2018
0.00059504
30 may 2018
0.00062941
29 may 2018
0.00062965
28 may 2018
0.00195108
25 may 2018
0.00064839
24 may 2018
0.00061123
23 may 2018
0.00062274
22 may 2018
0.00261508
18 may 2018
0.00066786
17 may 2018
0.00062369
16 may 2018
0.00062654
15 may 2018
0.00064196
14 may 2018
0.00217121
11 may 2018
0.00152946
09 may 2018
0.00063186
08 may 2018
0.00064736
07 may 2018
0.00200326
04 may 2018
0.00068623
03 may 2018
0.00067916
02 may 2018
0.0012746
30 abr 2018
0.00196
27 abr 2018
0.00064199
26 abr 2018
0.00064334
25 abr 2018
0.00080578
24 abr 2018
0.00066917
23 abr 2018
0.00198401
20 abr 2018
0.00060684
19 abr 2018
0.00060695
18 abr 2018
0.00061963
17 abr 2018
0.00061549
16 abr 2018
0.00186947
13 abr 2018
0.00057963
12 abr 2018
0.00070147
11 abr 2018
0.00059487
10 abr 2018
0.00059583
09 abr 2018
0.00187205
06 abr 2018
0.0006154
05 abr 2018
0.0006714
04 abr 2018
0.00061253
03 abr 2018
0.00306423
29 mar 2018
0.00065299
28 mar 2018
0.00063251
27 mar 2018
0.00060633
26 mar 2018
0.00186182
23 mar 2018
0.00062665
22 mar 2018
0.00062888
21 mar 2018
0.0006182
20 mar 2018
0.00064479
19 mar 2018
0.00191429
16 mar 2018
0.00061282
15 mar 2018
0.00053349
14 mar 2018
0.00053973
13 mar 2018
0.00055024
12 mar 2018
0.00166543
09 mar 2018
0.00054411
08 mar 2018
0.0005311
07 mar 2018
0.00053231
06 mar 2018
0.0005342
05 mar 2018
0.00168871
02 mar 2018
0.00052889
01 mar 2018
0.00052355
28 feb 2018
0.00053665
27 feb 2018
0.00052003
26 feb 2018
0.00168473
23 feb 2018
0.00052824
22 feb 2018
0.00053347
21 feb 2018
0.0005344
20 feb 2018
0.00068769
19 feb 2018
0.0017354
16 feb 2018
0.00047411
15 feb 2018
0.00051063
14 feb 2018
0.00052483
13 feb 2018
0.00080773
12 feb 2018
0.00184422
09 feb 2018
0.00036851
08 feb 2018
0.00062273
07 feb 2018
0.00059227
06 feb 2018
0.00060016
05 feb 2018
0.00177657
02 feb 2018
0.00057127
01 feb 2018
0.00057881
31 ene 2018
0.00058035
30 ene 2018
0.00059191
29 ene 2018
0.00176126
26 ene 2018
0.00057266
25 ene 2018
0.0005712
24 ene 2018
0.0006371
23 ene 2018
0.00057964
22 ene 2018
0.00179946
19 ene 2018
0.000573
18 ene 2018
0.0005944
17 ene 2018
0.00057857
16 ene 2018
0.00059089
15 ene 2018
0.00177487
12 ene 2018
0.000598
11 ene 2018
0.00059554
10 ene 2018
0.000649
09 ene 2018
0.000625
08 ene 2018
0.001802
05 ene 2018
0.000594
04 ene 2018
0.000607
03 ene 2018
0.000593
02 ene 2018
0.002406
29 dic 2017
0.000607
28 dic 2017
0.000607
27 dic 2017
0.002997
22 dic 2017
0.00063043
21 dic 2017
0.000612
20 dic 2017
0.000606
19 dic 2017
0.00060288
18 dic 2017
0.001826
15 dic 2017
0.00060659
14 dic 2017
0.00060284
13 dic 2017
0.00061243
12 dic 2017
0.00060
11 dic 2017
0.001836
08 dic 2017
0.000607
07 dic 2017
0.00061879
06 dic 2017
0.000606
05 dic 2017
0.00062
04 dic 2017
0.001825
01 dic 2017
0.00059466
30 nov 2017
0.000598
29 nov 2017
0.000605
28 nov 2017
0.000591
27 nov 2017
0.001787
24 nov 2017
0.00058943
23 nov 2017
0.000597
22 nov 2017
0.00060758
21 nov 2017
0.00061519
20 nov 2017
0.001947
17 nov 2017
0.000643
16 nov 2017
0.000612
15 nov 2017
0.0006235
14 nov 2017
0.000613
13 nov 2017
0.002148
10 nov 2017
0.000624
09 nov 2017
0.00077855
08 nov 2017
0.000405
07 nov 2017
0.00063881
06 nov 2017
0.00197667
03 nov 2017
0.000633
02 nov 2017
0.001221
31 oct 2017
0.000591
30 oct 2017
0.001964
27 oct 2017
0.00063608
26 oct 2017
0.000612
25 oct 2017
0.00062055
24 oct 2017
0.0006203
23 oct 2017
0.001862
20 oct 2017
0.000597
19 oct 2017
0.00069801
18 oct 2017
0.000631
17 oct 2017
0.000618
16 oct 2017
0.00186
13 oct 2017
0.00064576
12 oct 2017
0.00069982
11 oct 2017
0.000639
10 oct 2017
0.00062018
09 oct 2017
0.001901
06 oct 2017
0.000651
05 oct 2017
0.00071373
04 oct 2017
0.000626
03 oct 2017
0.00062182
02 oct 2017
0.001906
29 sept 2017
0.00067354
28 sept 2017
0.000634
27 sept 2017
0.000601
26 sept 2017
0.000672
25 sept 2017
0.001988
22 sept 2017
0.00066649
21 sept 2017
0.00068
20 sept 2017
0.000629
19 sept 2017
0.00063
18 sept 2017
0.001848
15 sept 2017
0.000614
14 sept 2017
0.00062
13 sept 2017
0.000613
12 sept 2017
0.000594
11 sept 2017
0.00182701
08 sept 2017
0.000603
07 sept 2017
0.000608
06 sept 2017
0.000614
05 sept 2017
0.000644
04 sept 2017
0.001869
01 sept 2017
0.000613
31 ago 2017
0.000607
30 ago 2017
0.000605
29 ago 2017
0.000618
28 ago 2017
0.001781
25 ago 2017
0.00061275
24 ago 2017
0.00061562
23 ago 2017
0.00061485
22 ago 2017
0.00069381
21 ago 2017
0.00176345
18 ago 2017
0.000625
17 ago 2017
0.00061881
16 ago 2017
0.00117
14 ago 2017
0.001924
11 ago 2017
0.000645
10 ago 2017
0.000852
09 ago 2017
0.000631
08 ago 2017
0.00060988
07 ago 2017
0.001943
04 ago 2017
0.000637
03 ago 2017
0.00062923
02 ago 2017
0.00061523
01 ago 2017
0.00062541
31 jul 2017
0.00193
28 jul 2017
0.000608
27 jul 2017
0.00064
26 jul 2017
0.000636
25 jul 2017
0.000629
24 jul 2017
0.001982
21 jul 2017
0.00063535
20 jul 2017
0.00061
19 jul 2017
0.00064278
18 jul 2017
0.000652
17 jul 2017
0.00198623
14 jul 2017
0.00062753
13 jul 2017
0.000746
12 jul 2017
0.000657
11 jul 2017
0.000648
10 jul 2017
0.001997
07 jul 2017
0.00065082
06 jul 2017
0.000667
05 jul 2017
0.000656
04 jul 2017
0.000656
03 jul 2017
0.0020784
30 jun 2017
0.000647
29 jun 2017
0.00066328
28 jun 2017
0.000647
27 jun 2017
0.000656
26 jun 2017
0.002751
22 jun 2017
0.000672
21 jun 2017
0.000631
20 jun 2017
0.000669
19 jun 2017
0.00182392
16 jun 2017
0.0006946
15 jun 2017
0.00067704
14 jun 2017
0.00066834
13 jun 2017
0.00067585
12 jun 2017
0.0020797
09 jun 2017
0.00057263
08 jun 2017
0.00062884
07 jun 2017
0.00064041
06 jun 2017
0.00265344
02 jun 2017
0.00066891
01 jun 2017
0.00064103
31 may 2017
0.00065066
30 may 2017
0.00063575
29 may 2017
0.00205396
26 may 2017
0.00143202
24 may 2017
0.00067894
23 may 2017
0.00066966
22 may 2017
0.0020467
19 may 2017
0.00069679
18 may 2017
0.00067236
17 may 2017
0.00079687
16 may 2017
0.00067762
15 may 2017
0.00198791
12 may 2017
0.00066677
11 may 2017
0.00064781
10 may 2017
0.00079444
09 may 2017
0.00063734
08 may 2017
0.00202843
05 may 2017
0.00065762
04 may 2017
0.00067256
03 may 2017
0.00067136
02 may 2017
0.00267957
28 abr 2017
0.00066094
27 abr 2017
0.00069069
26 abr 2017
0.0006536
25 abr 2017
0.00068186
24 abr 2017
0.00205343
21 abr 2017
0.00073358
20 abr 2017
0.00067477
19 abr 2017
0.00068263
18 abr 2017
0.00349613
13 abr 2017
0.00069661
12 abr 2017
0.000712
11 abr 2017
0.00071091
10 abr 2017
0.002164
07 abr 2017
0.000675
06 abr 2017
0.000688
05 abr 2017
0.000695
04 abr 2017
0.000616
03 abr 2017
0.00212
31 mar 2017
0.00071
30 mar 2017
0.000686
29 mar 2017
0.000709
28 mar 2017
0.000669
27 mar 2017
0.0023
24 mar 2017
0.000709
23 mar 2017
0.000704
22 mar 2017
0.000676
21 mar 2017
0.000664
20 mar 2017
0.002043
17 mar 2017
0.000638
16 mar 2017
0.000707
15 mar 2017
0.000692
14 mar 2017
0.000683
13 mar 2017
0.002071
10 mar 2017
0.000703
09 mar 2017
0.00071
08 mar 2017
0.00071
07 mar 2017
0.000704
06 mar 2017
0.00209
03 mar 2017
0.000686
02 mar 2017
0.000734
01 mar 2017
0.000802
28 feb 2017
0.000682
27 feb 2017
0.002151
24 feb 2017
0.00071
23 feb 2017
0.000693
22 feb 2017
0.000692
21 feb 2017
0.000699
20 feb 2017
0.002103
17 feb 2017
0.000694
16 feb 2017
0.000675
15 feb 2017
0.000652
14 feb 2017
0.00069
13 feb 2017
0.002282
10 feb 2017
0.00088
09 feb 2017
0.000666
08 feb 2017
0.000693
07 feb 2017
0.000684
06 feb 2017
0.002003
03 feb 2017
0.000619
02 feb 2017
0.000672
01 feb 2017
0.00083
31 ene 2017
0.000699
30 ene 2017
0.001991
27 ene 2017
0.000718
26 ene 2017
0.000606
25 ene 2017
0.000677
24 ene 2017
0.000678
23 ene 2017
0.001967
20 ene 2017
0.000655
19 ene 2017
0.000672
18 ene 2017
0.000662
17 ene 2017
0.000659
16 ene 2017
0.002028
13 ene 2017
0.000706
12 ene 2017
0.000668
11 ene 2017
0.000684
10 ene 2017
0.000673
09 ene 2017
0.002084
06 ene 2017
0.000711
05 ene 2017
0.000686
04 ene 2017
0.000732
03 ene 2017
0.000704
02 ene 2017
0.0021
30 dic 2016
0.000698
29 dic 2016
0.000696
28 dic 2016
0.000702
27 dic 2016
0.002781
23 dic 2016
0.00070
22 dic 2016
0.000696
21 dic 2016
0.000734
20 dic 2016
0.000692
19 dic 2016
0.002117
16 dic 2016
0.000808
15 dic 2016
0.001114
14 dic 2016
0.000679
13 dic 2016
0.000598
12 dic 2016
0.00206
09 dic 2016
0.000665
08 dic 2016
0.000704
07 dic 2016
0.000699
06 dic 2016
0.00070
05 dic 2016
0.002116
02 dic 2016
0.000709
01 dic 2016
0.00071
30 nov 2016
0.000742
29 nov 2016
0.000739
28 nov 2016
0.002152
25 nov 2016
0.000722
24 nov 2016
0.000709
23 nov 2016
0.000681
22 nov 2016
0.000694
21 nov 2016
0.002143
18 nov 2016
0.000711
17 nov 2016
0.000848
16 nov 2016
0.000706
15 nov 2016
0.000697
14 nov 2016
0.002105
11 nov 2016
0.000653
10 nov 2016
0.000688
09 nov 2016
0.000846
08 nov 2016
0.000693
07 nov 2016
0.001997
04 nov 2016
0.000664
03 nov 2016
0.000687
02 nov 2016
0.001377
31 oct 2016
0.002027
28 oct 2016
0.000677
27 oct 2016
0.00071
26 oct 2016
0.000665
25 oct 2016
0.000629
24 oct 2016
0.001949
21 oct 2016
0.000673
20 oct 2016
0.00068
19 oct 2016
0.000672
18 oct 2016
0.000659
17 oct 2016
0.002049
14 oct 2016
0.000652
13 oct 2016
0.000639
12 oct 2016
0.000666
11 oct 2016
0.000662
10 oct 2016
0.00199
07 oct 2016
0.000679
06 oct 2016
0.000541
05 oct 2016
0.000751
04 oct 2016
0.000676
03 oct 2016
0.001865
30 sept 2016
0.000648
29 sept 2016
0.000624
28 sept 2016
0.000672
27 sept 2016
0.000661
26 sept 2016
0.00201
23 sept 2016
0.000665
22 sept 2016
0.00067
21 sept 2016
0.000682
20 sept 2016
0.000656
19 sept 2016
0.001935
16 sept 2016
0.000667
15 sept 2016
0.000662
14 sept 2016
0.000651
13 sept 2016
0.000636
12 sept 2016
0.001952
09 sept 2016
0.000651
08 sept 2016
0.000633
07 sept 2016
0.000611
06 sept 2016
0.000652
05 sept 2016
0.00198
02 sept 2016
0.000647
01 sept 2016
0.000651
31 ago 2016
0.000692
30 ago 2016
0.000655
29 ago 2016
0.001989
26 ago 2016
0.000653
25 ago 2016
0.000613
24 ago 2016
0.000656
23 ago 2016
0.000691
22 ago 2016
0.00195
19 ago 2016
0.00064
18 ago 2016
0.000643
17 ago 2016
0.000714
16 ago 2016
0.002861
12 ago 2016
0.000647
11 ago 2016
0.00063
10 ago 2016
0.000843
09 ago 2016
0.000649
08 ago 2016
0.001916
05 ago 2016
0.00065
04 ago 2016
0.000655
03 ago 2016
0.000613
02 ago 2016
0.000643
01 ago 2016
0.001984
29 jul 2016
0.000658
28 jul 2016
0.000655
27 jul 2016
0.00063
26 jul 2016
0.000649
25 jul 2016
0.001988
22 jul 2016
0.000709
21 jul 2016
0.000648
20 jul 2016
0.000668
19 jul 2016
0.00067
18 jul 2016
0.002032
15 jul 2016
0.000667
14 jul 2016
0.000657
13 jul 2016
0.000659
12 jul 2016
0.000703
11 jul 2016
0.002021
08 jul 2016
0.000681
07 jul 2016
0.000672
06 jul 2016
0.00067
05 jul 2016
0.000665
04 jul 2016
0.002075
01 jul 2016
0.000707
30 jun 2016
0.001089
29 jun 2016
0.000722
28 jun 2016
0.000723
27 jun 2016
0.002237
24 jun 2016
0.001771
22 jun 2016
0.000768
21 jun 2016
0.000715
20 jun 2016
0.002594
17 jun 2016
0.000699
16 jun 2016
0.000774
15 jun 2016
0.000682
14 jun 2016
0.000619
13 jun 2016
0.001974
10 jun 2016
0.000644
09 jun 2016
0.000635
08 jun 2016
0.000645
07 jun 2016
0.000646
06 jun 2016
0.002038
03 jun 2016
0.000662
02 jun 2016
0.000678
01 jun 2016
0.000779
31 may 2016
0.000705
30 may 2016
0.002088
27 may 2016
0.000719
26 may 2016
0.000696
25 may 2016
0.000701
24 may 2016
0.000705
23 may 2016
0.00212
20 may 2016
0.000649
19 may 2016
0.00073
18 may 2016
0.000648
17 may 2016
0.0025
13 may 2016
0.000661
12 may 2016
0.000644
11 may 2016
0.000836
10 may 2016
0.000647
09 may 2016
0.001993
06 may 2016
0.001287
04 may 2016
0.000605
03 may 2016
0.000606
02 may 2016
0.00184
29 abr 2016
0.000607
28 abr 2016
0.000634
27 abr 2016
0.000593
26 abr 2016
0.000648
25 abr 2016
0.001991
22 abr 2016
0.000647
21 abr 2016
0.000667
20 abr 2016
0.00069
19 abr 2016
0.000653
18 abr 2016
0.002045
15 abr 2016
0.000817
14 abr 2016
0.000722
13 abr 2016
0.000671
12 abr 2016
0.000646
11 abr 2016
0.001922
08 abr 2016
0.000635
07 abr 2016
0.000646
06 abr 2016
0.000646
05 abr 2016
0.000665
04 abr 2016
0.002024
01 abr 2016
0.000664
31 mar 2016
0.000661
30 mar 2016
0.000686
29 mar 2016
0.003807
24 mar 2016
0.000663
23 mar 2016
0.000585
22 mar 2016
0.000668
21 mar 2016
0.001933
18 mar 2016
0.00067
17 mar 2016
0.000663
16 mar 2016
0.00063
15 mar 2016
0.000651
14 mar 2016
0.002114
11 mar 2016
0.000697
10 mar 2016
0.00071
09 mar 2016
0.000701
08 mar 2016
0.000692
07 mar 2016
0.002147
04 mar 2016
0.000791
03 mar 2016
0.000688
02 mar 2016
0.000699
01 mar 2016
0.000732
29 feb 2016
0.002207
26 feb 2016
0.000836
25 feb 2016
0.000705
24 feb 2016
0.000713
23 feb 2016
0.00082
22 feb 2016
0.002121
19 feb 2016
0.000772
18 feb 2016
0.000653
17 feb 2016
0.000653
16 feb 2016
0.00064
15 feb 2016
0.00196
12 feb 2016
0.000654
11 feb 2016
0.000625
10 feb 2016
0.000826
09 feb 2016
0.000609
08 feb 2016
0.001859
05 feb 2016
0.000633
04 feb 2016
0.000615
03 feb 2016
0.000623
02 feb 2016
0.000634
01 feb 2016
0.001784
29 ene 2016
0.000708
28 ene 2016
0.000748
27 ene 2016
0.000653
26 ene 2016
0.000692
25 ene 2016
0.002192
22 ene 2016
0.000661
21 ene 2016
0.000721
20 ene 2016
0.000711
19 ene 2016
0.000694
18 ene 2016
0.002245
15 ene 2016
0.000674
14 ene 2016
0.000677
13 ene 2016
0.000542
12 ene 2016
0.000567
11 ene 2016
0.001662
08 ene 2016
0.000575
07 ene 2016
0.000546
06 ene 2016
0.000563
05 ene 2016
0.000674
04 ene 2016
0.002723
31 dic 2015
0.000662
30 dic 2015
0.000679
29 dic 2015
0.000675
28 dic 2015
0.003748
23 dic 2015
0.000745
22 dic 2015
0.000682
21 dic 2015
0.002108
18 dic 2015
0.000704
17 dic 2015
0.000717
16 dic 2015
0.000686
15 dic 2015
0.000752
14 dic 2015
0.002158
11 dic 2015
0.00072
10 dic 2015
0.000773
09 dic 2015
0.00071
08 dic 2015
0.000608
07 dic 2015
0.002067
04 dic 2015
0.000657
03 dic 2015
0.000705
02 dic 2015
0.000682
01 dic 2015
0.000684
30 nov 2015
0.0021
27 nov 2015
0.000685
26 nov 2015
0.00069
25 nov 2015
0.000684
24 nov 2015
0.000683
23 nov 2015
0.002065
20 nov 2015
0.000643
19 nov 2015
0.000671
18 nov 2015
0.000612
17 nov 2015
0.000625
16 nov 2015
0.002134
13 nov 2015
0.000678
12 nov 2015
0.000687
11 nov 2015
0.000688
10 nov 2015
0.000896
09 nov 2015
0.002206
06 nov 2015
0.000724
05 nov 2015
0.000708
04 nov 2015
0.000719
03 nov 2015
0.000713
02 nov 2015
0.002166
30 oct 2015
0.000708
29 oct 2015
0.000855
28 oct 2015
0.000703
27 oct 2015
0.000679
26 oct 2015
0.002144
23 oct 2015
0.000708
22 oct 2015
0.000697
21 oct 2015
0.000682
20 oct 2015
0.000683
19 oct 2015
0.002093
16 oct 2015
0.000684
15 oct 2015
0.000675
14 oct 2015
0.000675
13 oct 2015
0.000708
12 oct 2015
0.002109
09 oct 2015
0.000667
08 oct 2015
0.000694
07 oct 2015
0.000701
06 oct 2015
0.000716
05 oct 2015
0.002149
02 oct 2015
0.000677
01 oct 2015
0.000711
30 sept 2015
0.000722
29 sept 2015
0.000747
28 sept 2015
0.002188
25 sept 2015
0.001046
24 sept 2015
0.000706
23 sept 2015
0.000708
22 sept 2015
0.000713
21 sept 2015
0.002146
18 sept 2015
0.000691
17 sept 2015
0.000695
16 sept 2015
0.00070
15 sept 2015
0.000678
14 sept 2015
0.002138
11 sept 2015
0.000776
10 sept 2015
0.000796
09 sept 2015
0.000708
08 sept 2015
0.000709
07 sept 2015
0.002171
04 sept 2015
0.000709
03 sept 2015
0.000715
02 sept 2015
0.000703
01 sept 2015
0.000735
31 ago 2015
0.002152
28 ago 2015
0.000714
27 ago 2015
0.000728
26 ago 2015
0.000726
25 ago 2015
0.000702
24 ago 2015
0.002131
21 ago 2015
0.000704
20 ago 2015
0.000703
19 ago 2015
0.000813
18 ago 2015
0.000676
17 ago 2015
0.002221
14 ago 2015
0.000728
13 ago 2015
0.000659
12 ago 2015
0.000897
11 ago 2015
0.000722
10 ago 2015
0.002233
07 ago 2015
0.000734
06 ago 2015
0.000725
05 ago 2015
0.000803
04 ago 2015
0.000696
03 ago 2015
0.002121
31 jul 2015
0.000688
30 jul 2015
0.000707
29 jul 2015
0.000709
28 jul 2015
0.00069
27 jul 2015
0.00213
24 jul 2015
0.000714
23 jul 2015
0.000716
22 jul 2015
0.000723
21 jul 2015
0.000727
20 jul 2015
0.002184
17 jul 2015
0.000729
16 jul 2015
0.000725
15 jul 2015
0.000723
14 jul 2015
0.000724
13 jul 2015
0.002353
10 jul 2015
0.00072
09 jul 2015
0.000719
08 jul 2015
0.000717
07 jul 2015
0.000727
06 jul 2015
0.002184
03 jul 2015
0.000695
02 jul 2015
0.000684
01 jul 2015
0.000688
30 jun 2015
0.00068
29 jun 2015
0.002154
26 jun 2015
0.000675
25 jun 2015
0.000989
24 jun 2015
0.001313
22 jun 2015
0.001965
19 jun 2015
0.000667
18 jun 2015
0.00068
17 jun 2015
0.000626
16 jun 2015
0.000693
15 jun 2015
0.002144
12 jun 2015
0.000666
11 jun 2015
0.000819
10 jun 2015
0.000679
09 jun 2015
0.000742
08 jun 2015
0.002119
05 jun 2015
0.000738
04 jun 2015
0.00068
03 jun 2015
0.000678
02 jun 2015
0.000681
01 jun 2015
0.00211
29 may 2015
0.000687
28 may 2015
0.000704
27 may 2015
0.00066836
26 may 2015
0.00293371
22 may 2015
0.00069337
21 may 2015
0.00080315
20 may 2015
0.00067171
19 may 2015
0.00062041
18 may 2015
0.00208117
15 may 2015
0.00132241
13 may 2015
0.00066997
12 may 2015
0.00085487
11 may 2015
0.00204287
08 may 2015
0.00067362
07 may 2015
0.00066403
06 may 2015
0.00066595
05 may 2015
0.00067524
04 may 2015
0.00275544
30 abr 2015
0.00131082
29 abr 2015
0.00068186
28 abr 2015
0.00068008
27 abr 2015
0.00211825
24 abr 2015
0.00063227
23 abr 2015
0.00069265
22 abr 2015
0.00068941
21 abr 2015
0.00054865
20 abr 2015
0.0020472
17 abr 2015
0.00066125
16 abr 2015
0.00067666
15 abr 2015
0.00067566
14 abr 2015
0.00067478
13 abr 2015
0.00207747
10 abr 2015
0.0006805
09 abr 2015
0.0006753
08 abr 2015
0.00066704
07 abr 2015
0.00360263
02 abr 2015
0.00068109
01 abr 2015
0.00069935
31 mar 2015
0.00069103
30 mar 2015
0.00216009
27 mar 2015
0.0006867
26 mar 2015
0.00106102
25 mar 2015
0.00067795
24 mar 2015
0.00068188
23 mar 2015
0.00206877
20 mar 2015
0.00061043
19 mar 2015
0.00072185
18 mar 2015
0.00070241
17 mar 2015
0.00070132
16 mar 2015
0.00224873
13 mar 2015
0.00076206
12 mar 2015
0.00081447
11 mar 2015
0.00075757
10 mar 2015
0.00082485
09 mar 2015
0.00237834
06 mar 2015
0.00074464
05 mar 2015
0.00071661
04 mar 2015
0.000719
03 mar 2015
0.00070713
02 mar 2015
0.00216356
27 feb 2015
0.00075918
26 feb 2015
0.00075434
25 feb 2015
0.00072153
24 feb 2015
0.00071731
23 feb 2015
0.0022348
20 feb 2015
0.00074545
19 feb 2015
0.0006545
18 feb 2015
0.00073866
17 feb 2015
0.00072659
16 feb 2015
0.00220803
13 feb 2015
0.00072464
12 feb 2015
0.00076592
11 feb 2015
0.00096882
10 feb 2015
0.0007595
09 feb 2015
0.00225829
06 feb 2015
0.0007516
05 feb 2015
0.00073756
04 feb 2015
0.0007334
03 feb 2015
0.00072269
02 feb 2015
0.00223655
30 ene 2015
0.00073093
29 ene 2015
0.00055571
28 ene 2015
0.00094164
27 ene 2015
0.00073337
26 ene 2015
0.00229043
23 ene 2015
0.00078139
22 ene 2015
0.00076398
21 ene 2015
0.00074996
20 ene 2015
0.00070216
19 ene 2015
0.00223022
16 ene 2015
0.00093952
15 ene 2015
0.00081127
14 ene 2015
0.00073366
13 ene 2015
0.00072085
12 ene 2015
0.00216498
09 ene 2015
0.00075807
08 ene 2015
0.00079157
07 ene 2015
0.00076
06 ene 2015
0.00075028
05 ene 2015
0.00227532
02 ene 2015
0.00157338
31 dic 2014
0.00073319
30 dic 2014
0.0007167
29 dic 2014
0.00474472
23 dic 2014
0.00068432
22 dic 2014
0.00221469
19 dic 2014
0.00074609
18 dic 2014
0.00076797
17 dic 2014
0.00076348
16 dic 2014
0.00072052
15 dic 2014
0.00224677
12 dic 2014
0.00073101
11 dic 2014
0.00083675
10 dic 2014
0.00074644
09 dic 2014
0.00075024
08 dic 2014
0.00232502
05 dic 2014
0.00076286
04 dic 2014
0.00075553
03 dic 2014
0.00075211
02 dic 2014
0.00103698
01 dic 2014
0.00208847
28 nov 2014
0.00072556
27 nov 2014
0.00071548
26 nov 2014
0.00060991
25 nov 2014
0.00071607
24 nov 2014
0.0020608
21 nov 2014
0.00070582
20 nov 2014
0.00069363
19 nov 2014
0.00069341
18 nov 2014
0.00065229
17 nov 2014
0.00212008
14 nov 2014
0.00074572
13 nov 2014
0.00071306
12 nov 2014
0.00094742
11 nov 2014
0.00072894
10 nov 2014
0.00225125
07 nov 2014
0.00074232
06 nov 2014
0.000771
05 nov 2014
0.000722
04 nov 2014
0.00072
03 nov 2014
0.0022
31 oct 2014
0.000726
30 oct 2014
0.000878
29 oct 2014
0.000828
28 oct 2014
0.000693
27 oct 2014
0.002161
24 oct 2014
0.000658
23 oct 2014
0.000729
22 oct 2014
0.000712
21 oct 2014
0.000738
20 oct 2014
0.002234
17 oct 2014
0.000746
16 oct 2014
0.000732
15 oct 2014
0.000728
14 oct 2014
0.00088
13 oct 2014
0.002236
10 oct 2014
0.000734
09 oct 2014
0.000735
08 oct 2014
0.00073
07 oct 2014
0.000615
06 oct 2014
0.002218
03 oct 2014
0.000683
02 oct 2014
0.000683
01 oct 2014
0.000675
30 sept 2014
0.000701
29 sept 2014
0.002135
26 sept 2014
0.000713
25 sept 2014
0.00090
24 sept 2014
0.000567
23 sept 2014
0.000385
22 sept 2014
0.001745
19 sept 2014
0.000469
18 sept 2014
0.000665
17 sept 2014
0.00071
16 sept 2014
0.000702
15 sept 2014
0.002163
12 sept 2014
0.000726
11 sept 2014
0.00072
10 sept 2014
0.000713
09 sept 2014
0.000806
08 sept 2014
0.002226
05 sept 2014
0.000735
04 sept 2014
0.000744
03 sept 2014
0.000735
02 sept 2014
0.000737
01 sept 2014
0.00224
29 ago 2014
0.000638
28 ago 2014
0.000651
27 ago 2014
0.000633
26 ago 2014
0.000615
25 ago 2014
0.002045
22 ago 2014
0.000565
21 ago 2014
0.000618
20 ago 2014
0.00047
19 ago 2014
0.000638
18 ago 2014
0.002605
14 ago 2014
0.000663
13 ago 2014
0.000666
12 ago 2014
0.000926
11 ago 2014
0.002068
08 ago 2014
0.000675
07 ago 2014
0.000655
06 ago 2014
0.000659
05 ago 2014
0.000654
04 ago 2014
0.002249
01 ago 2014
0.000647
31 jul 2014
0.000475
30 jul 2014
0.001018
29 jul 2014
0.00064
28 jul 2014
0.001962
25 jul 2014
0.000636
24 jul 2014
0.000621
23 jul 2014
0.000634
22 jul 2014
0.00064
21 jul 2014
0.00194
18 jul 2014
0.000625
17 jul 2014
0.000639
16 jul 2014
0.000618
15 jul 2014
0.000625
14 jul 2014
0.001836
11 jul 2014
0.000641
10 jul 2014
0.000638
09 jul 2014
0.000637
08 jul 2014
0.000769
07 jul 2014
0.001718
04 jul 2014
0.000626
03 jul 2014
0.000634
02 jul 2014
0.000632
01 jul 2014
0.000627
30 jun 2014
0.001929
27 jun 2014
0.00064
26 jun 2014
0.000662
25 jun 2014
0.000975
24 jun 2014
0.002547
20 jun 2014
0.000587
19 jun 2014
0.001658
18 jun 2014
0.000754
17 jun 2014
0.000659
16 jun 2014
0.00204
13 jun 2014
0.000635
12 jun 2014
0.000739
11 jun 2014
0.000557
10 jun 2014
0.002319
06 jun 2014
0.000734
05 jun 2014
0.00066
04 jun 2014
0.000691
03 jun 2014
0.00070
02 jun 2014
0.002148
30 may 2014
0.001315
28 may 2014
0.00065
27 may 2014
0.000656
26 may 2014
0.002095
23 may 2014
0.000658
22 may 2014
0.000672
21 may 2014
0.000629
20 may 2014
0.000681
19 may 2014
0.001986
16 may 2014
0.000618
15 may 2014
0.00064
14 may 2014
0.000638
13 may 2014
0.000635
12 may 2014
0.002368
09 may 2014
0.000701
08 may 2014
0.000679
07 may 2014
0.000683
06 may 2014
0.000691
05 may 2014
0.002112
02 may 2014
0.001391
30 abr 2014
0.000694
29 abr 2014
0.000974
28 abr 2014
0.002155
25 abr 2014
0.000701
24 abr 2014
0.000739
23 abr 2014
0.000713
22 abr 2014
0.003604
17 abr 2014
0.000707
16 abr 2014
0.000708
15 abr 2014
0.000888
14 abr 2014
0.002176
11 abr 2014
0.000791
10 abr 2014
0.000724
09 abr 2014
0.00072
08 abr 2014
0.000777
07 abr 2014
0.003882
04 abr 2014
0.000691
03 abr 2014
0.000736
02 abr 2014
0.00077
01 abr 2014
0.000767
31 mar 2014
0.002302
28 mar 2014
0.000769
27 mar 2014
0.000764
26 mar 2014
0.00097
25 mar 2014
0.000774
24 mar 2014
0.002334
21 mar 2014
0.000768
20 mar 2014
0.000789
19 mar 2014
0.000757
18 mar 2014
0.000762
17 mar 2014
0.002261
14 mar 2014
0.000786
13 mar 2014
0.000791
12 mar 2014
0.000856
11 mar 2014
0.000782
10 mar 2014
0.002317
07 mar 2014
0.000823
06 mar 2014
0.00077
05 mar 2014
0.000799
04 mar 2014
0.000772
03 mar 2014
0.002481
28 feb 2014
0.000772
27 feb 2014
0.000778
26 feb 2014
0.000782
25 feb 2014
0.000786
24 feb 2014
0.002361
21 feb 2014
0.000783
20 feb 2014
0.000787
19 feb 2014
0.000782
18 feb 2014
0.000789
17 feb 2014
0.002378
14 feb 2014
0.000784
13 feb 2014
0.00077
12 feb 2014
0.001116
11 feb 2014
0.000774
10 feb 2014
0.002392
07 feb 2014
0.000792
05 feb 2014
0.000778
04 feb 2014
0.000795
03 feb 2014
0.002575
31 ene 2014
0.000797
30 ene 2014
0.000985
29 ene 2014
0.00088
28 ene 2014
0.000778
27 ene 2014
0.002335
24 ene 2014
0.00078
23 ene 2014
0.000779
22 ene 2014
0.000792
21 ene 2014
0.00073
20 ene 2014
0.002379
17 ene 2014
0.000754
16 ene 2014
0.000782
15 ene 2014
0.000776
14 ene 2014
0.000775
13 ene 2014
0.002635
10 ene 2014
0.000852
09 ene 2014
0.000798
08 ene 2014
0.000804
07 ene 2014
0.000802
06 ene 2014
0.002435
03 ene 2014
0.000887
02 ene 2014
0.001609
31 dic 2013
0.000797
30 dic 2013
0.002422
27 dic 2013
0.003224
23 dic 2013
0.002256
20 dic 2013
0.000736
19 dic 2013
0.000734
18 dic 2013
0.000987
17 dic 2013
0.000738
16 dic 2013
0.002254
13 dic 2013
0.000748
12 dic 2013
0.000794
11 dic 2013
0.000772
10 dic 2013
0.000647
09 dic 2013
0.002183
06 dic 2013
0.000698
05 dic 2013
0.000721
04 dic 2013
0.000728
03 dic 2013
0.000727
02 dic 2013
0.002371
29 nov 2013
0.000745
28 nov 2013
0.000746
27 nov 2013
0.000752
26 nov 2013
0.00075
25 nov 2013
0.002261
22 nov 2013
0.000754
21 nov 2013
0.000755
20 nov 2013
0.000747
19 nov 2013
0.000749
18 nov 2013
0.002302
15 nov 2013
0.000761
14 nov 2013
0.00077
13 nov 2013
0.00078
12 nov 2013
0.001218
11 nov 2013
0.002386
08 nov 2013
0.000779
07 nov 2013
0.000759
06 nov 2013
0.000767
05 nov 2013
0.000762
04 nov 2013
0.003085
31 oct 2013
0.000752
30 oct 2013
0.00097
29 oct 2013
0.000745
28 oct 2013
0.002302
25 oct 2013
0.000759
24 oct 2013
0.000754
23 oct 2013
0.000753
22 oct 2013
0.000755
21 oct 2013
0.002299
18 oct 2013
0.000781
17 oct 2013
0.000758
16 oct 2013
0.000749
15 oct 2013
0.00075
14 oct 2013
0.002271
11 oct 2013
0.000708
10 oct 2013
0.00074
09 oct 2013
0.000763
08 oct 2013
0.000729
07 oct 2013
0.002187
04 oct 2013
0.000738
03 oct 2013
0.000748
02 oct 2013
0.000745
01 oct 2013
0.000746
30 sept 2013
0.002257
27 sept 2013
0.000733
26 sept 2013
0.000756
25 sept 2013
0.00076
24 sept 2013
0.000667
23 sept 2013
0.002305
20 sept 2013
0.000759
19 sept 2013
0.000828
18 sept 2013
0.000764
17 sept 2013
0.000761
16 sept 2013
0.002314
13 sept 2013
0.00084
12 sept 2013
0.000778
11 sept 2013
0.000783
10 sept 2013
0.000813
09 sept 2013
0.002415
06 sept 2013
0.000797
05 sept 2013
0.000806
04 sept 2013
0.000811
03 sept 2013
0.000794
02 sept 2013
0.002421
30 ago 2013
0.000796
29 ago 2013
0.000796
28 ago 2013
0.000785
27 ago 2013
0.000784
26 ago 2013
0.002381
23 ago 2013
0.000787
22 ago 2013
0.001034
21 ago 2013
0.000873
20 ago 2013
0.000777
19 ago 2013
0.002393
16 ago 2013
0.001525
14 ago 2013
0.00079
13 ago 2013
0.000783
12 ago 2013
0.00292
09 ago 2013
0.000702
08 ago 2013
0.000764
07 ago 2013
0.000752
06 ago 2013
0.000658
05 ago 2013
0.002239
02 ago 2013
0.000738
01 ago 2013
0.000739
31 jul 2013
0.00092
30 jul 2013
0.00074
29 jul 2013
0.002406
26 jul 2013
0.000753
25 jul 2013
0.000761
24 jul 2013
0.000814
23 jul 2013
0.000762
22 jul 2013
0.002311
19 jul 2013
0.000764
18 jul 2013
0.000768
17 jul 2013
0.000767
16 jul 2013
0.00077
15 jul 2013
0.002362
12 jul 2013
0.000808
11 jul 2013
0.000787
10 jul 2013
0.00082
09 jul 2013
0.000828
08 jul 2013
0.002506
04 jul 2013
0.000823
03 jul 2013
0.000829
02 jul 2013
0.000821
01 jul 2013
0.002474
28 jun 2013
0.000825
27 jun 2013
0.00081
26 jun 2013
0.000836
25 jun 2013
0.000818
24 jun 2013
0.002467
21 jun 2013
0.000799
20 jun 2013
0.000788
19 jun 2013
0.000782
18 jun 2013
0.000797
17 jun 2013
0.002423
14 jun 2013
0.000848
13 jun 2013
0.000831
12 jun 2013
0.000834
11 jun 2013
0.00080
10 jun 2013
0.002454
07 jun 2013
0.000799
06 jun 2013
0.000793
05 jun 2013
0.000782
04 jun 2013
0.000805
03 jun 2013
0.002428
31 may 2013
0.000799
30 may 2013
0.000592
29 may 2013
0.000785
28 may 2013
0.00080
27 may 2013
0.002402
24 may 2013
0.000795
23 may 2013
0.000812
22 may 2013
0.000808
21 may 2013
0.00359
17 may 2013
0.000817
16 may 2013
0.000811
15 may 2013
0.000839
14 may 2013
0.000815
13 may 2013
0.002928
10 may 2013
0.002334
08 may 2013
0.000501
07 may 2013
0.000798
06 may 2013
0.00253
03 may 2013
0.00080
02 may 2013
0.00166
30 abr 2013
0.000795
29 abr 2013
0.002341
26 abr 2013
0.000807
25 abr 2013
0.000807
24 abr 2013
0.00081
23 abr 2013
0.000809
22 abr 2013
0.002434
19 abr 2013
0.00080
18 abr 2013
0.000807
17 abr 2013
0.000802
16 abr 2013
0.000799
15 abr 2013
0.002389
12 abr 2013
0.000786
11 abr 2013
0.00079
10 abr 2013
0.000807
09 abr 2013
0.000808
08 abr 2013
0.002443
05 abr 2013
0.000794
04 abr 2013
0.000807
03 abr 2013
0.000821
02 abr 2013
0.004171
28 mar 2013
0.000811
27 mar 2013
0.000826
26 mar 2013
0.000817
25 mar 2013
0.002461
22 mar 2013
0.000815
21 mar 2013
0.000822
20 mar 2013
0.000824
19 mar 2013
0.000826
18 mar 2013
0.002506
15 mar 2013
0.000818
14 mar 2013
0.000844
13 mar 2013
0.000848
12 mar 2013
0.000852
11 mar 2013
0.002608
08 mar 2013
0.000868
07 mar 2013
0.000847
06 mar 2013
0.001037
05 mar 2013
0.000841
04 mar 2013
0.002542
01 mar 2013
0.000851
28 feb 2013
0.000839
27 feb 2013
0.000838
26 feb 2013
0.00083
25 feb 2013
0.002367
22 feb 2013
0.000822
21 feb 2013
0.001123
20 feb 2013
0.000813
19 feb 2013
0.000809
18 feb 2013
0.002473
15 feb 2013
0.000805
14 feb 2013
0.000791
13 feb 2013
0.000583
12 feb 2013
0.001462
11 feb 2013
0.002391
08 feb 2013
0.001026
07 feb 2013
0.000824
06 feb 2013
0.000815
05 feb 2013
0.000697
04 feb 2013
0.002338
01 feb 2013
0.000571
31 ene 2013
0.000964
30 ene 2013
0.001278
29 ene 2013
0.000845
28 ene 2013
0.002292
25 ene 2013
0.00078
24 ene 2013
0.000769
23 ene 2013
0.000774
22 ene 2013
0.000783
21 ene 2013
0.002369
18 ene 2013
0.000785
17 ene 2013
0.000791
16 ene 2013
0.000788
15 ene 2013
0.000777
14 ene 2013
0.002338
10 ene 2013
0.000796
09 ene 2013
0.000804
08 ene 2013
0.000798
07 ene 2013
0.002438
04 ene 2013
0.000811
02 ene 2013
0.001584
31 dic 2012
0.002394
28 dic 2012
0.000796
27 dic 2012
0.004783
21 dic 2012
0.000786
20 dic 2012
0.001203
19 dic 2012
0.000793
18 dic 2012
0.000798
17 dic 2012
0.002417
14 dic 2012
0.000806
13 dic 2012
0.000815
12 dic 2012
0.000804
11 dic 2012
0.00080
10 dic 2012
0.002436
07 dic 2012
0.000816
06 dic 2012
0.00081
05 dic 2012
0.00080
04 dic 2012
0.000796
03 dic 2012
0.0024
30 nov 2012
0.000803
29 nov 2012
0.000808
28 nov 2012
0.000814
27 nov 2012
0.000809
26 nov 2012
0.002471
23 nov 2012
0.000831
21 nov 2012
0.000824
20 nov 2012
0.000826
19 nov 2012
0.002754
16 nov 2012
0.000828
15 nov 2012
0.00084
14 nov 2012
0.000837
13 nov 2012
0.000827
12 nov 2012
0.002508
09 nov 2012
0.001422
08 nov 2012
0.000841
07 nov 2012
0.000837
06 nov 2012
0.000844
05 nov 2012
0.002521
02 nov 2012
0.001671
31 oct 2012
0.00257
29 oct 2012
0.002516
26 oct 2012
0.000828
25 oct 2012
0.000832
24 oct 2012
0.000841
23 oct 2012
0.000832
17 oct 2012
0.000836
16 oct 2012
0.000842
15 oct 2012
0.002558
12 oct 2012
0.000839
11 oct 2012
0.000832
10 oct 2012
0.00081
09 oct 2012
0.000856
08 oct 2012
0.002522
05 oct 2012
0.00084
04 oct 2012
0.000827
03 oct 2012
0.000845
02 oct 2012
0.000802
01 oct 2012
0.002507
28 sept 2012
0.000816
27 sept 2012
0.000816
26 sept 2012
0.000824
25 sept 2012
0.000805
24 sept 2012
0.002475
21 sept 2012
0.000803
20 sept 2012
0.001269
19 sept 2012
0.00080
18 sept 2012
0.000838
17 sept 2012
0.002374
14 sept 2012
0.00078
13 sept 2012
0.000798
12 sept 2012
0.000933
11 sept 2012
0.000784
10 sept 2012
0.00242
07 sept 2012
0.000801
06 sept 2012
0.000824
05 sept 2012
0.000863
04 sept 2012
0.000834
03 sept 2012
0.00251
31 ago 2012
0.000834
30 ago 2012
0.000831
29 ago 2012
0.000842
28 ago 2012
0.000834
27 ago 2012
0.002585
24 ago 2012
0.000857
23 ago 2012
0.001009
22 ago 2012
0.000847
21 ago 2012
0.000825
20 ago 2012
0.002529
17 ago 2012
0.000849
16 ago 2012
0.001675
14 ago 2012
0.00083
13 ago 2012
0.002531
10 ago 2012
0.001221
09 ago 2012
0.000848
08 ago 2012
0.000842
07 ago 2012
0.000829
06 ago 2012
0.002592
03 ago 2012
0.000834
02 ago 2012
0.000841
01 ago 2012
0.000879
31 jul 2012
0.000782
30 jul 2012
0.003435
27 jul 2012
0.000789
26 jul 2012
0.000792
25 jul 2012
0.000821
24 jul 2012
0.00082
23 jul 2012
0.002493
20 jul 2012
0.000807
19 jul 2012
0.000809
18 jul 2012
0.000826
17 jul 2012
0.000825
16 jul 2012
0.002519
13 jul 2012
0.000834
12 jul 2012
0.000844
11 jul 2012
0.000835
10 jul 2012
0.000839
06 jul 2012
0.00084
05 jul 2012
0.000846
04 jul 2012
0.000822
03 jul 2012
0.00084
02 jul 2012
0.002657
29 jun 2012
0.000844
28 jun 2012
0.000876
27 jun 2012
0.000874
26 jun 2012
0.00087
25 jun 2012
0.002672
22 jun 2012
0.000873
21 jun 2012
0.000947
20 jun 2012
0.001501
19 jun 2012
0.000926
18 jun 2012
0.002853
15 jun 2012
0.000936
14 jun 2012
0.000939
13 jun 2012
0.000939
12 jun 2012
0.001102
11 jun 2012
0.002869
08 jun 2012
0.000933
07 jun 2012
0.000938
06 jun 2012
0.000913
05 jun 2012
0.000964
04 jun 2012
0.002908
01 jun 2012
0.000953
31 may 2012
0.000942
30 may 2012
0.000954