BGF Global Government Bond Fund
El Fondo Global Government Bond busca maximizar los beneficios totales. El fondo invierte al menos un 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia emitidos a nivel mundial tanto por gobiernos, como por sus agencias. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 963.735.015
Fecha de lanzamiento de la serie
02 jun 2003
Fecha de lanzamiento del fondo
14 may 1987
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
FTSE World Government Bond USD Hedged Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,97%
ISIN
LU0297943168
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MISGSHG
SEDOL
B43LQ54
29-feb-2024
BGF Global Government Bond Fund
Inception Date
02 jun 2003
Fund Holdings as of
-
Total Net Assets
EUR 1.305.881,10
Number of Securities
869,00
Shares Outstanding
83.833,82
Nombre
Peso (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
15.58
0.05
0.32195750160978753
26 mar 2024
15.53
-0.01
-0.06435006435006435
25 mar 2024
15.54
-0.02
-0.12853470437017994
22 mar 2024
15.56
0.05
0.3223726627981947
21 mar 2024
15.51
0.01
0.06451612903225806
20 mar 2024
15.5
0.01
0.0645577792123951
19 mar 2024
15.49
0.03
0.19404915912031048
18 mar 2024
15.46
-0.01
-0.06464124111182935
15 mar 2024
15.47
-0.03
-0.1935483870967742
14 mar 2024
15.5
-0.07
-0.449582530507386
13 mar 2024
15.57
-0.01
-0.06418485237483953
12 mar 2024
15.58
-0.03
-0.19218449711723254
11 mar 2024
15.61
-0.03
-0.1918158567774936
08 mar 2024
15.64
0.03
0.19218449711723254
07 mar 2024
15.61
0.02
0.12828736369467608
06 mar 2024
15.59
0.03
0.1928020565552699
05 mar 2024
15.56
0.05
0.3223726627981947
04 mar 2024
15.51
0.05
0.32341526520051744
01 mar 2024
15.46
-0.02
-0.12919896640826872
29 feb 2024
15.48
0.01
0.06464124111182935
28 feb 2024
15.47
-0.01
-0.06459948320413436
27 feb 2024
15.48
-0.03
-0.19342359767891681
26 feb 2024
15.51
0.02
0.1291155584247902
23 feb 2024
15.49
0.02
0.1292824822236587
22 feb 2024
15.47
-0.02
-0.1291155584247902
21 feb 2024
15.49
-0.01
-0.06451612903225806
20 feb 2024
15.5
0.04
0.258732212160414
19 feb 2024
15.46
0
0
16 feb 2024
15.46
-0.07
-0.4507405022537025
15 feb 2024
15.53
0.06
0.3878474466709761
14 feb 2024
15.47
0
0
13 feb 2024
15.47
-0.05
-0.32216494845360827
12 feb 2024
15.52
0.01
0.06447453255963895
09 feb 2024
15.51
-0.03
-0.19305019305019305
08 feb 2024
15.54
-0.05
-0.3207184092366902
07 feb 2024
15.59
0.02
0.12845215157353887
06 feb 2024
15.57
0
0
05 feb 2024
15.57
-0.11
-0.701530612244898
02 feb 2024
15.68
-0.06
-0.3811944091486658
01 feb 2024
15.74
0.05
0.3186743148502231
31 ene 2024
15.69
0
0
30 ene 2024
15.69
0.03
0.19157088122605365
29 ene 2024
15.66
0.05
0.3203074951953876
26 ene 2024
15.61
0.01
0.0641025641025641
25 ene 2024
15.6
0
0
24 ene 2024
15.6
-0.01
-0.06406149903907751
23 ene 2024
15.61
-0.04
-0.25559105431309903
22 ene 2024
15.65
0.06
0.38486209108402825
19 ene 2024
15.59
-0.02
-0.12812299807815503
18 ene 2024
15.61
-0.02
-0.12795905310300704
17 ene 2024
15.63
-0.12
-0.7619047619047619
16 ene 2024
15.75
-0.02
-0.12682308180088775
15 ene 2024
15.77
-0.02
-0.1266624445851805
12 ene 2024
15.79
0.08
0.5092297899427116
11 ene 2024
15.71
-0.01
-0.06361323155216285
10 ene 2024
15.72
0.01
0.06365372374283895
09 ene 2024
15.71
0.02
0.12746972594008923
08 ene 2024
15.69
0.02
0.1276324186343331
05 ene 2024
15.67
-0.04
-0.2546148949713558
04 ene 2024
15.71
-0.04
-0.25396825396825395
03 ene 2024
15.75
-0.04
-0.253324889170361
02 ene 2024
15.79
-0.04
-0.2526847757422615
29 dic 2023
15.83
-0.08
-0.502828409805154
28 dic 2023
15.91
-0.01
-0.06281407035175879
27 dic 2023
15.92
0.04
0.2518891687657431
22 dic 2023
15.88
-0.01
-0.06293266205160478
21 dic 2023
15.89
0.02
0.1260239445494644
20 dic 2023
15.87
0.08
0.506649778340722
19 dic 2023
15.79
0.05
0.3176620076238882
18 dic 2023
15.74
-0.03
-0.19023462270133165
15 dic 2023
15.77
0.05
0.31806615776081426
14 dic 2023
15.72
0.17
1.0932475884244373
13 dic 2023
15.55
0.08
0.5171299288946348
12 dic 2023
15.47
0.03
0.19430051813471502
11 dic 2023
15.44
-0.02
-0.129366106080207
08 dic 2023
15.46
-0.07
-0.4507405022537025
07 dic 2023
15.53
-0.01
-0.06435006435006435
06 dic 2023
15.54
0.08
0.517464424320828
05 dic 2023
15.46
0.04
0.2594033722438392
04 dic 2023
15.42
0.08
0.5215123859191656
01 dic 2023
15.34
0.02
0.13054830287206268
30 nov 2023
15.32
-0.08
-0.5194805194805194
29 nov 2023
15.4
0.14
0.9174311926605505
28 nov 2023
15.26
0.04
0.2628120893561104
27 nov 2023
15.22
0.03
0.19749835418038184
24 nov 2023
15.19
-0.03
-0.19710906701708278
23 nov 2023
15.22
-0.06
-0.39267015706806285
22 nov 2023
15.28
0
0
21 nov 2023
15.28
0.05
0.3282994090610637
20 nov 2023
15.23
0.01
0.0657030223390276
17 nov 2023
15.22
0
0
16 nov 2023
15.22
0.06
0.39577836411609496
15 nov 2023
15.16
0
0
14 nov 2023
15.16
0.15
0.9993337774816788
13 nov 2023
15.01
-0.06
-0.39814200398142
10 nov 2023
15.07
-0.04
-0.26472534745201853
09 nov 2023
15.11
0.01
0.06622516556291391
08 nov 2023
15.1
0.05
0.33222591362126247
07 nov 2023
15.05
0.03
0.19973368841544606
06 nov 2023
15.02
-0.04
-0.2656042496679947
03 nov 2023
15.06
0.06
0.4
02 nov 2023
15
0.14
0.9421265141318977
31 oct 2023
14.86
-0.01
-0.06724949562878278
30 oct 2023
14.87
-0.01
-0.06720430107526881
27 oct 2023
14.88
0.03
0.20202020202020202
26 oct 2023
14.85
0
0
25 oct 2023
14.85
-0.02
-0.13449899125756556
24 oct 2023
14.87
0.06
0.4051316677920324
23 oct 2023
14.81
0
0
20 oct 2023
14.81
0
0
19 oct 2023
14.81
-0.04
-0.26936026936026936
18 oct 2023
14.85
-0.03
-0.20161290322580644
17 oct 2023
14.88
-0.07
-0.4682274247491639
16 oct 2023
14.95
-0.06
-0.39973351099267157
13 oct 2023
15.01
0.01
0.06666666666666667
12 oct 2023
15
-0.02
-0.13315579227696406
11 oct 2023
15.02
0.07
0.4682274247491639
10 oct 2023
14.95
0.04
0.2682763246143528
09 oct 2023
14.91
0.07
0.4716981132075472
06 oct 2023
14.84
-0.06
-0.40268456375838924
05 oct 2023
14.9
0.03
0.20174848688634836
04 oct 2023
14.87
-0.04
-0.2682763246143528
03 oct 2023
14.91
-0.04
-0.26755852842809363
02 oct 2023
14.95
-0.08
-0.5322687957418496
29 sept 2023
15.03
0.06
0.40080160320641284
28 sept 2023
14.97
-0.11
-0.7294429708222812
27 sept 2023
15.08
-0.01
-0.06626905235255136
26 sept 2023
15.09
-0.01
-0.06622516556291391
25 sept 2023
15.1
-0.04
-0.26420079260237783
22 sept 2023
15.14
0.01
0.06609385327164574
21 sept 2023
15.13
-0.08
-0.5259697567389875
20 sept 2023
15.21
0.02
0.1316655694535879
19 sept 2023
15.19
-0.01
-0.06578947368421052
18 sept 2023
15.2
-0.03
-0.1969796454366382
15 sept 2023
15.23
-0.06
-0.3924133420536298
14 sept 2023
15.29
0.04
0.26229508196721313
13 sept 2023
15.25
0
0
12 sept 2023
15.25
-0.01
-0.0655307994757536
11 sept 2023
15.26
-0.05
-0.32658393207054215
08 sept 2023
15.31
0.05
0.32765399737876805
07 sept 2023
15.26
-0.01
-0.06548788474132286
06 sept 2023
15.27
-0.02
-0.13080444735120994
05 sept 2023
15.29
-0.04
-0.2609262883235486
04 sept 2023
15.33
-0.05
-0.3250975292587776
01 sept 2023
15.38
0
0
31 ago 2023
15.38
-0.03
-0.1946787800129786
30 ago 2023
15.41
0.07
0.45632333767926986
29 ago 2023
15.34
0
0
28 ago 2023
15.34
0.01
0.06523157208088715
25 ago 2023
15.33
-0.03
-0.1953125
24 ago 2023
15.36
0.02
0.1303780964797914
23 ago 2023
15.34
0.1
0.6561679790026247
22 ago 2023
15.24
0
0
21 ago 2023
15.24
-0.05
-0.3270111183780249
18 ago 2023
15.29
0.03
0.1965923984272608
17 ago 2023
15.26
-0.06
-0.391644908616188
16 ago 2023
15.32
-0.02
-0.1303780964797914
14 ago 2023
15.34
-0.05
-0.3248862897985705
11 ago 2023
15.39
-0.11
-0.7096774193548387
10 ago 2023
15.5
0.01
0.0645577792123951
09 ago 2023
15.49
-0.01
-0.06451612903225806
08 ago 2023
15.5
0.09
0.5840363400389358
07 ago 2023
15.41
0.01
0.06493506493506493
04 ago 2023
15.4
0.04
0.2604166666666667
03 ago 2023
15.36
-0.08
-0.5181347150259067
02 ago 2023
15.44
-0.03
-0.19392372333548805
01 ago 2023
15.47
-0.04
-0.2578981302385558
31 jul 2023
15.51
-0.04
-0.2572347266881029
28 jul 2023
15.55
-0.06
-0.3843689942344651
27 jul 2023
15.61
0.01
0.0641025641025641
26 jul 2023
15.6
0
0
25 jul 2023
15.6
-0.06
-0.3831417624521073
24 jul 2023
15.66
0.03
0.19193857965451055
21 jul 2023
15.63
0
0
20 jul 2023
15.63
-0.04
-0.2552648372686662
19 jul 2023
15.67
0.01
0.06385696040868455
18 jul 2023
15.66
0.07
0.4490057729313663
17 jul 2023
15.59
-0.01
-0.0641025641025641
14 jul 2023
15.6
0
0
13 jul 2023
15.6
0.1
0.6451612903225806
12 jul 2023
15.5
0.05
0.32362459546925565
11 jul 2023
15.45
0.03
0.19455252918287938
10 jul 2023
15.42
-0.01
-0.06480881399870382
07 jul 2023
15.43
-0.04
-0.2585649644473174
06 jul 2023
15.47
-0.14
-0.8968609865470852
05 jul 2023
15.61
0
0
04 jul 2023
15.61
-0.02
-0.12795905310300704
03 jul 2023
15.63
0.02
0.12812299807815503
30 jun 2023
15.61
-0.05
-0.31928480204342274
29 jun 2023
15.66
-0.08
-0.5082592121982211
28 jun 2023
15.74
-0.02
-0.12690355329949238
27 jun 2023
15.76
-0.01
-0.06341154090044387
26 jun 2023
15.77
0.09
0.5739795918367347
22 jun 2023
15.68
0
0
21 jun 2023
15.68
-0.02
-0.12738853503184713
20 jun 2023
15.7
0.05
0.3194888178913738
19 jun 2023
15.65
-0.02
-0.1276324186343331
16 jun 2023
15.67
0
0
15 jun 2023
15.67
0.02
0.12779552715654952
14 jun 2023
15.65
-0.03
-0.1913265306122449
13 jun 2023
15.68
0
0
12 jun 2023
15.68
0.02
0.1277139208173691
09 jun 2023
15.66
0.02
0.1278772378516624
08 jun 2023
15.64
-0.05
-0.3186743148502231
07 jun 2023
15.69
0.02
0.1276324186343331
06 jun 2023
15.67
0
0
05 jun 2023
15.67
-0.06
-0.3814367450731087
02 jun 2023
15.73
-0.03
-0.19035532994923857
01 jun 2023
15.76
0.05
0.31826861871419476
31 may 2023
15.71
0.04
0.2552648372686662
30 may 2023
15.67
0.1
0.6422607578676943
26 may 2023
15.57
-0.04
-0.25624599615631005
25 may 2023
15.61
-0.07
-0.44642857142857145
24 may 2023
15.68
0.03
0.19169329073482427
23 may 2023
15.65
-0.05
-0.3184713375796178
22 may 2023
15.7
0.02
0.12755102040816327
19 may 2023
15.68
-0.15
-0.9475679090334808
17 may 2023
15.83
-0.01
-0.06313131313131314
16 may 2023
15.84
-0.02
-0.12610340479192939
15 may 2023
15.86
-0.07
-0.4394224733207784
12 may 2023
15.93
-0.04
-0.25046963055729493
11 may 2023
15.97
0.09
0.5667506297229219
10 may 2023
15.88
0.02
0.12610340479192939
08 may 2023
15.86
-0.04
-0.25157232704402516
05 may 2023
15.9
-0.03
-0.18832391713747645
04 may 2023
15.93
0.01
0.06281407035175879
03 may 2023
15.92
0.09
0.5685407454200885
02 may 2023
15.83
-0.04
-0.2520478890989288
28 abr 2023
15.87
0.03
0.1893939393939394
27 abr 2023
15.84
-0.07
-0.43997485857950974
26 abr 2023
15.91
0.04
0.2520478890989288
25 abr 2023
15.87
0.07
0.4430379746835443
24 abr 2023
15.8
0.01
0.06333122229259025
21 abr 2023
15.79
0
0
20 abr 2023
15.79
0.04
0.25396825396825395
19 abr 2023
15.75
-0.04
-0.253324889170361
18 abr 2023
15.79
-0.02
-0.1265022137887413
17 abr 2023
15.81
-0.06
-0.3780718336483932
14 abr 2023
15.87
-0.09
-0.5639097744360902
13 abr 2023
15.96
0.02
0.12547051442910917
12 abr 2023
15.94
-0.01
-0.06269592476489028
11 abr 2023
15.95
-0.1
-0.6230529595015576
06 abr 2023
16.05
0.02
0.12476606363069245
05 abr 2023
16.03
0.11
0.6909547738693468
04 abr 2023
15.92
0.01
0.06285355122564425
03 abr 2023
15.91
0.03
0.1889168765743073
31 mar 2023
15.88
0
0
30 mar 2023
15.88
-0.01
-0.06293266205160478
29 mar 2023
15.89
-0.02
-0.1257071024512885
28 mar 2023
15.91
-0.02
-0.12554927809165098
27 mar 2023
15.93
-0.12
-0.7476635514018691
24 mar 2023
16.05
0.1
0.6269592476489029
23 mar 2023
15.95
0.1
0.6309148264984227
22 mar 2023
15.85
-0.07
-0.4396984924623116
21 mar 2023
15.92
-0.09
-0.5621486570893192
20 mar 2023
16.01
0.04
0.25046963055729493
17 mar 2023
15.97
0.02
0.12539184952978055
16 mar 2023
15.95
-0.03
-0.18773466833541927
15 mar 2023
15.98
0.15
0.9475679090334808
14 mar 2023
15.83
-0.13
-0.8145363408521303
13 mar 2023
15.96
0.23
1.4621741894469167
10 mar 2023
15.73
0.17
1.0925449871465296
09 mar 2023
15.56
-0.01
-0.06422607578676943
08 mar 2023
15.57
0.02
0.12861736334405144
07 mar 2023
15.55
0
0
06 mar 2023
15.55
0.03
0.19329896907216496
03 mar 2023
15.52
0.03
0.19367333763718528
02 mar 2023
15.49
-0.06
-0.3858520900321543
01 mar 2023
15.55
0.01
0.06435006435006435
28 feb 2023
15.54
-0.08
-0.5121638924455826
27 feb 2023
15.62
-0.02
-0.1278772378516624
24 feb 2023
15.64
-0.02
-0.1277139208173691
23 feb 2023
15.66
0.01
0.06389776357827476
22 feb 2023
15.65
0.01
0.0639386189258312
21 feb 2023
15.64
-0.1
-0.6353240152477764
20 feb 2023
15.74
0.03
0.19096117122851686
17 feb 2023
15.71
0.01
0.06369426751592357
16 feb 2023
15.7
-0.07
-0.4438807863031072
15 feb 2023
15.77
-0.05
-0.31605562579013907
14 feb 2023
15.82
-0.03
-0.1892744479495268
13 feb 2023
15.85
-0.01
-0.06305170239596469
10 feb 2023
15.86
-0.09
-0.5642633228840125
09 feb 2023
15.95
0.06
0.3775959723096287
08 feb 2023
15.89
-0.03
-0.1884422110552764
07 feb 2023
15.92
-0.03
-0.18808777429467086
06 feb 2023
15.95
-0.13
-0.8084577114427861
03 feb 2023
16.08
-0.07
-0.43343653250773995
02 feb 2023
16.15
0.14
0.8744534665833854
01 feb 2023
16.01
0.03
0.18773466833541927
31 ene 2023
15.98
-0.01
-0.06253908692933083
30 ene 2023
15.99
-0.02
-0.12492192379762648
27 ene 2023
16.01
-0.05
-0.31133250311332505
26 ene 2023
16.06
-0.04
-0.2484472049689441
25 ene 2023
16.1
0.08
0.4993757802746567
24 ene 2023
16.02
-0.01
-0.06238303181534623
23 ene 2023
16.03
-0.04
-0.24891101431238333
20 ene 2023
16.07
-0.06
-0.3719776813391196
19 ene 2023
16.13
-0.03
-0.18564356435643564
18 ene 2023
16.16
0.14
0.8739076154806492
17 ene 2023
16.02
0
0
16 ene 2023
16.02
-0.05
-0.3111387678904792
13 ene 2023
16.07
0.08
0.5003126954346466
12 ene 2023
15.99
0.05
0.3136762860727729
11 ene 2023
15.94
0.06
0.3778337531486146
10 ene 2023
15.88
-0.01
-0.06293266205160478
09 ene 2023
15.89
0.07
0.4424778761061947
06 ene 2023
15.82
0.05
0.31705770450221943
05 ene 2023
15.77
-0.06
-0.3790271636133923
04 ene 2023
15.83
0.05
0.31685678073510776
03 ene 2023
15.78
0.09
0.5736137667304015
02 ene 2023
15.69
0.03
0.19157088122605365
30 dic 2022
15.66
-0.06
-0.3816793893129771
29 dic 2022
15.72
-0.01
-0.06357279084551812
28 dic 2022
15.73
-0.02
-0.12698412698412698
27 dic 2022
15.75
-0.08
-0.505369551484523
23 dic 2022
15.83
-0.03
-0.18915510718789408
22 dic 2022
15.86
-0.04
-0.25157232704402516
21 dic 2022
15.9
0.04
0.25220680958385877
20 dic 2022
15.86
-0.1
-0.6265664160401002
19 dic 2022
15.96
-0.04
-0.25
16 dic 2022
16
-0.09
-0.5593536357986327
15 dic 2022
16.09
-0.05
-0.3097893432465923
14 dic 2022
16.14
-0.03
-0.18552875695732837
13 dic 2022
16.17
0.06
0.37243947858473
12 dic 2022
16.11
-0.01
-0.062034739454094295
09 dic 2022
16.12
-0.04
-0.24752475247524752
08 dic 2022
16.16
0
0
07 dic 2022
16.16
0.05
0.31036623215394166
06 dic 2022
16.11
0.01
0.062111801242236024
05 dic 2022
16.1
0.02
0.12437810945273632
02 dic 2022
16.08
0.01
0.06222775357809583
01 dic 2022
16.07
0.12
0.7523510971786834
30 nov 2022
15.95
-0.05
-0.3125
29 nov 2022
16
0
0
28 nov 2022
16
0.01
0.06253908692933083
25 nov 2022
15.99
-0.07
-0.43586550435865506
24 nov 2022
16.06
0.06
0.375
23 nov 2022
16
0.06
0.37641154328732745
22 nov 2022
15.94
0
0
21 nov 2022
15.94
0.01
0.06277463904582549
18 nov 2022
15.93
0.01
0.06281407035175879
17 nov 2022
15.92
-0.02
-0.12547051442910917
16 nov 2022
15.94
0.07
0.4410838059231254
15 nov 2022
15.87
0.04
0.2526847757422615
14 nov 2022
15.83
0.01
0.0632111251580278
11 nov 2022
15.82
-0.02
-0.12626262626262627
10 nov 2022
15.84
0.19
1.2140575079872205
09 nov 2022
15.65
0.05
0.32051282051282054
08 nov 2022
15.6
0.01
0.06414368184733804
07 nov 2022
15.59
-0.04
-0.2559181062060141
04 nov 2022
15.63
-0.03
-0.19157088122605365
03 nov 2022
15.66
-0.07
-0.44500953591862685
02 nov 2022
15.73
0
0
31 oct 2022
15.73
-0.06
-0.3799873337555415
28 oct 2022
15.79
0.01
0.06337135614702155
27 oct 2022
15.78
0.07
0.44557606619987267
26 oct 2022
15.71
0.03
0.1913265306122449
25 oct 2022
15.68
0.11
0.7064868336544637
24 oct 2022
15.57
0.06
0.38684719535783363
21 oct 2022
15.51
-0.04
-0.2572347266881029
20 oct 2022
15.55
-0.06
-0.3843689942344651
19 oct 2022
15.61
-0.05
-0.31928480204342274
18 oct 2022
15.66
-0.01
-0.06381620931716656
17 oct 2022
15.67
0
0
14 oct 2022
15.67
0.05
0.3201024327784891
13 oct 2022
15.62
-0.01
-0.06397952655150352
12 oct 2022
15.63
-0.03
-0.19157088122605365
11 oct 2022
15.66
-0.07
-0.44500953591862685
10 oct 2022
15.73
-0.04
-0.2536461636017755
07 oct 2022
15.77
-0.08
-0.5047318611987381
06 oct 2022
15.85
-0.06
-0.3771213073538655
05 oct 2022
15.91
-0.08
-0.5003126954346466
04 oct 2022
15.99
0.06
0.3766478342749529
03 oct 2022
15.93
0.04
0.2517306482064191
30 sept 2022
15.89
0.04
0.25236593059936907
29 sept 2022
15.85
0
0
28 sept 2022
15.85
0.03
0.18963337547408343
27 sept 2022
15.82
-0.13
-0.8150470219435737
26 sept 2022
15.95
-0.09
-0.5610972568578554
23 sept 2022
16.04
-0.08
-0.49627791563275436
22 sept 2022
16.12
-0.08
-0.49382716049382713
21 sept 2022
16.2
0.02
0.12360939431396786
20 sept 2022
16.18
-0.07
-0.4307692307692308
19 sept 2022
16.25
-0.02
-0.12292562999385372
16 sept 2022
16.27
-0.05
-0.30637254901960786
15 sept 2022
16.32
0
0
14 sept 2022
16.32
-0.02
-0.12239902080783353
13 sept 2022
16.34
-0.08
-0.48721071863581
12 sept 2022
16.42
0.03
0.18303843807199513
09 sept 2022
16.39
-0.03
-0.18270401948842874
08 sept 2022
16.42
-0.01
-0.06086427267194157
07 sept 2022
16.43
0.01
0.06090133982947625
06 sept 2022
16.42
-0.05
-0.3035822707953855
05 sept 2022
16.47
-0.02
-0.1212856276531231
02 sept 2022
16.49
0.04
0.24316109422492402
01 sept 2022
16.45
-0.1
-0.6042296072507553
31 ago 2022
16.55
-0.05
-0.30120481927710846
30 ago 2022
16.6
0
0
29 ago 2022
16.6
-0.07
-0.41991601679664065
26 ago 2022
16.67
0.01
0.060024009603841535
25 ago 2022
16.66
0.02
0.1201923076923077
24 ago 2022
16.64
-0.03
-0.1799640071985603
23 ago 2022
16.67
-0.05
-0.29904306220095694
22 ago 2022
16.72
-0.07
-0.4169148302561048
19 ago 2022
16.79
-0.08
-0.4742145820983995
18 ago 2022
16.87
0.01
0.05931198102016608
17 ago 2022
16.86
-0.07
-0.4134672179562906
16 ago 2022
16.93
-0.01
-0.0590318772136954
12 ago 2022
16.94
-0.05
-0.2942907592701589
11 ago 2022
16.99
-0.05
-0.2934272300469484
10 ago 2022
17.04
0.06
0.35335689045936397
09 ago 2022
16.98
-0.03
-0.1763668430335097
08 ago 2022
17.01
0
0
05 ago 2022
17.01
-0.09
-0.5263157894736842
04 ago 2022
17.1
0.07
0.41103934233705225
03 ago 2022
17.03
-0.11
-0.6417736289381564
02 ago 2022
17.14
0.05
0.29256875365710944
01 ago 2022
17.09
0.07
0.4112808460634548
29 jul 2022
17.02
-0.01
-0.058719906048150326
28 jul 2022
17.03
0.09
0.5312868949232585
27 jul 2022
16.94
-0.03
-0.17678255745433116
26 jul 2022
16.97
0.09
0.533175355450237
25 jul 2022
16.88
-0.03
-0.17740981667652278
22 jul 2022
16.91
0.21
1.2574850299401197
21 jul 2022
16.7
-0.03
-0.17931858936043035
20 jul 2022
16.73
0.01
0.05980861244019139
19 jul 2022
16.72
-0.01
-0.05977286312014345
18 jul 2022
16.73
-0.04
-0.2385211687537269
15 jul 2022
16.77
0.04
0.2390914524805738
14 jul 2022
16.73
0.01
0.05980861244019139
13 jul 2022
16.72
-0.08
-0.47619047619047616
12 jul 2022
16.8
0.08
0.4784688995215311
11 jul 2022
16.72
0.04
0.23980815347721823
08 jul 2022
16.68
-0.04
-0.23923444976076555
07 jul 2022
16.72
-0.11
-0.6535947712418301
06 jul 2022
16.83
0.03
0.17857142857142858
05 jul 2022
16.8
0.06
0.35842293906810035
04 jul 2022
16.74
-0.04
-0.23837902264600716
01 jul 2022
16.78
0.09
0.5392450569203115
30 jun 2022
16.69
0.1
0.6027727546714888
29 jun 2022
16.59
0.04
0.24169184290030213
28 jun 2022
16.55
-0.07
-0.42117930204572807
27 jun 2022
16.62
-0.05
-0.29994001199760045
24 jun 2022
16.67
0.09
0.5428226779252111
22 jun 2022
16.58
0.1
0.6067961165048543
21 jun 2022
16.48
-0.05
-0.3024803387779794
20 jun 2022
16.53
-0.02
-0.12084592145015106
17 jun 2022
16.55
0.1
0.60790273556231
16 jun 2022
16.45
-0.06
-0.3634161114476075
15 jun 2022
16.51
-0.01
-0.06053268765133172
14 jun 2022
16.52
-0.09
-0.5418422636965683
13 jun 2022
16.61
-0.16
-0.9540846750149076
10 jun 2022
16.77
-0.04
-0.2379535990481856
09 jun 2022
16.81
-0.05
-0.29655990510083036
08 jun 2022
16.86
-0.03
-0.17761989342806395
07 jun 2022
16.89
-0.04
-0.23626698168930893
03 jun 2022
16.93
-0.03
-0.17688679245283018
02 jun 2022
16.96
-0.08
-0.4694835680751174
01 jun 2022
17.04
0
0
31 may 2022
17.04
-0.07
-0.4091174751607247
30 may 2022
17.11
-0.06
-0.34944670937682004
27 may 2022
17.17
0.02
0.11661807580174927
25 may 2022
17.15
0.04
0.23378141437755698
24 may 2022
17.11
0.01
0.05847953216374269
23 may 2022
17.1
-0.01
-0.058445353594389245
20 may 2022
17.11
-0.04
-0.23323615160349853
19 may 2022
17.15
0.1
0.5865102639296188
18 may 2022
17.05
-0.01
-0.05861664712778429
17 may 2022
17.06
-0.06
-0.35046728971962615
16 may 2022
17.12
-0.01
-0.05837711617046118
13 may 2022
17.13
-0.04
-0.23296447291788003
12 may 2022
17.17
0.13
0.7629107981220657
11 may 2022
17.04
-0.03
-0.1757469244288225
10 may 2022
17.07
0.03
0.176056338028169
06 may 2022
17.04
-0.08
-0.4672897196261682
05 may 2022
17.12
0.01
0.058445353594389245
04 may 2022
17.11
-0.06
-0.34944670937682004
03 may 2022
17.17
0.01
0.05827505827505827
02 may 2022
17.16
-0.08
-0.46403712296983757
29 abr 2022
17.24
-0.02
-0.11587485515643106
28 abr 2022
17.26
-0.07
-0.4039238315060589
27 abr 2022
17.33
0
0
26 abr 2022
17.33
0.03
0.17341040462427745
25 abr 2022
17.3
0.08
0.4645760743321719
22 abr 2022
17.22
-0.04
-0.23174971031286212
21 abr 2022
17.26
-0.02
-0.11574074074074074
20 abr 2022
17.28
0.04
0.23201856148491878
19 abr 2022
17.24
-0.14
-0.8055235903337169
14 abr 2022
17.38
-0.05
-0.2868617326448652
13 abr 2022
17.43
0.02
0.11487650775416428
12 abr 2022
17.41
0.02
0.11500862564692352
11 abr 2022
17.39
-0.08
-0.4579278763594734
08 abr 2022
17.47
-0.03
-0.17142857142857143
07 abr 2022
17.5
-0.01
-0.05711022272986865
06 abr 2022
17.51
-0.12
-0.6806579693703914
05 abr 2022
17.63
-0.07
-0.3954802259887006
04 abr 2022
17.7
0.05
0.28328611898017
01 abr 2022
17.65
-0.04
-0.22611644997173544
31 mar 2022
17.69
0.09
0.5113636363636364
30 mar 2022
17.6
-0.02
-0.11350737797956867
29 mar 2022
17.62
0
0
28 mar 2022
17.62
-0.02
-0.11337868480725624
25 mar 2022
17.64
-0.05
-0.2826455624646693
24 mar 2022
17.69
-0.01
-0.05649717514124294
23 mar 2022
17.7
0.02
0.11312217194570136
22 mar 2022
17.68
-0.11
-0.6183249016301293
21 mar 2022
17.79
-0.05
-0.2802690582959641
18 mar 2022
17.84
0.01
0.056085249579360626
17 mar 2022
17.83
0.01
0.05611672278338945
16 mar 2022
17.82
-0.01
-0.056085249579360626
15 mar 2022
17.83
-0.03
-0.167973124300112
14 mar 2022
17.86
-0.07
-0.39040713887339656
11 mar 2022
17.93
-0.03
-0.16703786191536749
10 mar 2022
17.96
-0.09
-0.4986149584487535
09 mar 2022
18.05
-0.07
-0.38631346578366443
08 mar 2022
18.12
-0.12
-0.6578947368421053
07 mar 2022
18.24
-0.03
-0.16420361247947454
04 mar 2022
18.27
0.09
0.49504950495049505
03 mar 2022
18.18
-0.12
-0.6557377049180327
02 mar 2022
18.3
0.01
0.05467468562055768
01 mar 2022
18.29
0.14
0.7713498622589532
28 feb 2022
18.15
0.04
0.22087244616234125
25 feb 2022
18.11
-0.05
-0.2753303964757709
24 feb 2022
18.16
0.03
0.1654715940430226
23 feb 2022
18.13
-0.01
-0.05512679162072767
22 feb 2022
18.14
-0.06
-0.32967032967032966
21 feb 2022
18.2
0.03
0.1651073197578426
18 feb 2022
18.17
0.03
0.16538037486218302
17 feb 2022
18.14
0.02
0.11037527593818984
16 feb 2022
18.12
0.03
0.16583747927031509
15 feb 2022
18.09
-0.07
-0.3854625550660793
14 feb 2022
18.16
0
0
11 feb 2022
18.16
-0.06
-0.32930845225027444
10 feb 2022
18.22
-0.04
-0.21905805038335158
09 feb 2022
18.26
0.02
0.10964912280701754
08 feb 2022
18.24
-0.04
-0.2188183807439825
07 feb 2022
18.28
-0.07
-0.3814713896457766
04 feb 2022
18.35
-0.07
-0.3800217155266015
03 feb 2022
18.42
-0.06
-0.3246753246753247
02 feb 2022
18.48
0.01
0.05414185165132648
01 feb 2022
18.47
-0.01
-0.05411255411255411
31 ene 2022
18.48
-0.03
-0.1620745542949757
28 ene 2022
18.51
-0.03
-0.16181229773462782
27 ene 2022
18.54
-0.03
-0.16155088852988692
26 ene 2022
18.57
-0.04
-0.21493820526598603
25 ene 2022
18.61
-0.02
-0.10735373054213634
24 ene 2022
18.63
0.02
0.10746910263299302
21 ene 2022
18.61
0.05
0.26939655172413796
20 ene 2022
18.56
0.03
0.16189962223421478
19 ene 2022
18.53
-0.03
-0.16163793103448276
18 ene 2022
18.56
-0.02
-0.10764262648008611
17 ene 2022
18.58
-0.07
-0.3753351206434316
14 ene 2022
18.65
-0.01
-0.05359056806002144
13 ene 2022
18.66
0.02
0.1072961373390558
12 ene 2022
18.64
0.03
0.16120365394948952
11 ene 2022
18.61
0.01
0.053763440860215055
10 ene 2022
18.6
-0.04
-0.2145922746781116
07 ene 2022
18.64
-0.02
-0.10718113612004287
06 ene 2022
18.66
-0.06
-0.32051282051282054
05 ene 2022
18.72
-0.02
-0.10672358591248667
04 ene 2022
18.74
-0.04
-0.21299254526091588
03 ene 2022
18.78
-0.03
-0.1594896331738437
31 dic 2021
18.81
0
0
30 dic 2021
18.81
-0.02
-0.10621348911311737
29 dic 2021
18.83
-0.04
-0.21197668256491786
28 dic 2021
18.87
0
0
27 dic 2021
18.87
-0.01
-0.05296610169491525
23 dic 2021
18.88
-0.03
-0.15864621893178213
22 dic 2021
18.91
-0.02
-0.10565240359218173
21 dic 2021
18.93
-0.08
-0.4208311415044713
20 dic 2021
19.01
-0.01
-0.052576235541535225
17 dic 2021
19.02
0.05
0.2635740643120717
16 dic 2021
18.97
-0.04
-0.21041557075223566
15 dic 2021
19.01
0
0
14 dic 2021
19.01
0
0
13 dic 2021
19.01
0.02
0.105318588730911
10 dic 2021
18.99
0.01
0.05268703898840885
09 dic 2021
18.98
0
0
08 dic 2021
18.98
-0.04
-0.2103049421661409
07 dic 2021
19.02
-0.03
-0.15748031496062992
06 dic 2021
19.05
0.05
0.2631578947368421
03 dic 2021
19
-0.01
-0.052603892688058915
02 dic 2021
19.01
0.04
0.21085925144965736
01 dic 2021
18.97
-0.03
-0.15789473684210525
30 nov 2021
19
0.08
0.42283298097251587
29 nov 2021
18.92
0
0
26 nov 2021
18.92
0.09
0.47796070100902815
25 nov 2021
18.83
0.04
0.21287919105907396
24 nov 2021
18.79
-0.05
-0.2653927813163482
23 nov 2021
18.84
-0.08
-0.42283298097251587
22 nov 2021
18.92
-0.02
-0.10559662090813093
19 nov 2021
18.94
0.07
0.37095919448860626
18 nov 2021
18.87
0.04
0.21242697822623474
17 nov 2021
18.83
-0.01
-0.05307855626326964
16 nov 2021
18.84
-0.04
-0.211864406779661
15 nov 2021
18.88
0
0
12 nov 2021
18.88
0
0
11 nov 2021
18.88
-0.06
-0.3167898627243928
10 nov 2021
18.94
-0.02
-0.10548523206751055
09 nov 2021
18.96
0.03
0.15847860538827258
08 nov 2021
18.93
-0.01
-0.05279831045406547
05 nov 2021
18.94
0.07
0.37095919448860626
04 nov 2021
18.87
0.03
0.1592356687898089
03 nov 2021
18.84
0.01
0.053106744556558685
02 nov 2021
18.83
0.03
0.1595744680851064
29 oct 2021
18.8
-0.05
-0.26525198938992045
28 oct 2021
18.85
-0.03
-0.15889830508474576
27 oct 2021
18.88
0.07
0.3721424774056353
26 oct 2021
18.81
0.01
0.05319148936170213
25 oct 2021
18.8
0.02
0.10649627263045794
22 oct 2021
18.78
-0.01
-0.05321979776476849
21 oct 2021
18.79
-0.04
-0.21242697822623474
20 oct 2021
18.83
0
0
19 oct 2021
18.83
-0.02
-0.10610079575596817
18 oct 2021
18.85
-0.02
-0.10598834128245893
15 oct 2021
18.87
-0.01
-0.05296610169491525
14 oct 2021
18.88
0.04
0.21231422505307856
13 oct 2021
18.84
0.05
0.2660989888238425
12 oct 2021
18.79
-0.01
-0.05319148936170213
11 oct 2021
18.8
-0.04
-0.21231422505307856
08 oct 2021
18.84
-0.05
-0.2646903123345686
07 oct 2021
18.89
-0.01
-0.05291005291005291
06 oct 2021
18.9
-0.04
-0.21119324181626187
05 oct 2021
18.94
-0.02
-0.10548523206751055
04 oct 2021
18.96
-0.02
-0.1053740779768177
01 oct 2021
18.98
0.03
0.158311345646438
30 sept 2021
18.95
-0.04
-0.210637177461822
29 sept 2021
18.99
0.03
0.15822784810126583
28 sept 2021
18.96
-0.06
-0.31545741324921134
27 sept 2021
19.02
-0.04
-0.2098635886673662
24 sept 2021
19.06
-0.08
-0.4179728317659352
23 sept 2021
19.14
-0.03
-0.1564945226917058
22 sept 2021
19.17
0
0
21 sept 2021
19.17
0.02
0.10443864229765012
20 sept 2021
19.15
0.02
0.10454783063251437
17 sept 2021
19.13
-0.03
-0.15657620041753653
16 sept 2021
19.16
-0.04
-0.20833333333333334
15 sept 2021
19.2
0.01
0.05211047420531527
14 sept 2021
19.19
0.02
0.10432968179447052
13 sept 2021
19.17
-0.02
-0.10422094841063054
10 sept 2021
19.19
0.02
0.10432968179447052
09 sept 2021
19.17
0.02
0.10443864229765012
08 sept 2021
19.15
0.01
0.0522466039707419
07 sept 2021
19.14
-0.04
-0.20855057351407716
06 sept 2021
19.18
0
0
03 sept 2021
19.18
-0.04
-0.2081165452653486
02 sept 2021
19.22
0.01
0.052056220718375845
01 sept 2021
19.21
-0.01
-0.05202913631633715
31 ago 2021
19.22
-0.02
-0.10395010395010396
30 ago 2021
19.24
0.02
0.1040582726326743
27 ago 2021
19.22
0.01
0.052056220718375845
26 ago 2021
19.21
-0.04
-0.2077922077922078
25 ago 2021
19.25
-0.04
-0.20736132711249353
24 ago 2021
19.29
0
0
23 ago 2021
19.29
-0.01
-0.05181347150259067
20 ago 2021
19.3
0
0
19 ago 2021
19.3
0.01
0.05184033177812338
18 ago 2021
19.29
0
0
17 ago 2021
19.29
0.01
0.05186721991701245
16 ago 2021
19.28
0.03
0.15584415584415584
13 ago 2021
19.25
0.01
0.05197505197505198
12 ago 2021
19.24
0.01
0.052002080083203325
11 ago 2021
19.23
-0.04
-0.2075765438505449
10 ago 2021
19.27
0
0
09 ago 2021
19.27
-0.01
-0.05186721991701245
06 ago 2021
19.28
-0.04
-0.2070393374741201
05 ago 2021
19.32
0
0
04 ago 2021
19.32
0.01
0.05178663904712584
03 ago 2021
19.31
0.03
0.15560165975103735
02 ago 2021
19.28
0.02
0.10384215991692627
30 jul 2021
19.26
0.02
0.10395010395010396
29 jul 2021
19.24
-0.01
-0.05194805194805195
28 jul 2021
19.25
-0.01
-0.05192107995846314
27 jul 2021
19.26
0.01
0.05194805194805195
26 jul 2021
19.25
0.01
0.05197505197505198
23 jul 2021
19.24
0.01
0.052002080083203325
22 jul 2021
19.23
0.01
0.05202913631633715
21 jul 2021
19.22
-0.05
-0.2594706798131811
20 jul 2021
19.27
0.03
0.15592515592515593
19 jul 2021
19.24
0.05
0.26055237102657636
16 jul 2021
19.19
0.01
0.05213764337851929
15 jul 2021
19.18
0.03
0.1566579634464752
14 jul 2021
19.15
-0.01
-0.05219206680584551
13 jul 2021
19.16
0.01
0.05221932114882506
12 jul 2021
19.15
0.01
0.0522466039707419
09 jul 2021
19.14
-0.04
-0.20855057351407716
08 jul 2021
19.18
0.02
0.10438413361169102
07 jul 2021
19.16
0.06
0.31413612565445026
06 jul 2021
19.1
0.02
0.10482180293501048
05 jul 2021
19.08
0.01
0.05243838489774515
02 jul 2021
19.07
0.02
0.10498687664041995
01 jul 2021
19.05
0.01
0.052521008403361345
30 jun 2021
19.04
0.02
0.10515247108307045
29 jun 2021
19.02
0.01
0.052603892688058915
28 jun 2021
19.01
0
0
25 jun 2021
19.01
-0.02
-0.10509721492380451
24 jun 2021
19.03
0.02
0.10520778537611783
22 jun 2021
19.01
-0.02
-0.10509721492380451
21 jun 2021
19.03
-0.02
-0.10498687664041995
18 jun 2021
19.05
0.03
0.15772870662460567
17 jun 2021
19.02
-0.02
-0.10504201680672269
16 jun 2021
19.04
0
0
15 jun 2021
19.04
-0.03
-0.15731515469323545
14 jun 2021
19.07
-0.01
-0.05241090146750524
11 jun 2021
19.08
0.03
0.15748031496062992
10 jun 2021
19.05
-0.01
-0.05246589716684155
09 jun 2021
19.06
0.06
0.3157894736842105
08 jun 2021
19
0.02
0.1053740779768177
07 jun 2021
18.98
0.01
0.05271481286241434
04 jun 2021
18.97
0
0
03 jun 2021
18.97
0
0
02 jun 2021
18.97
0
0
01 jun 2021
18.97
0
0
31 may 2021
18.97
-0.01
-0.05268703898840885
28 may 2021
18.98
0
0
27 may 2021
18.98
-0.02
-0.10526315789473684
26 may 2021
19
0.04
0.2109704641350211
25 may 2021
18.96
0.05
0.26441036488630354
21 may 2021
18.91
0.03
0.15889830508474576
20 may 2021
18.88
0.01
0.052994170641229466
19 may 2021
18.87
0
0
18 may 2021
18.87
0
0
17 may 2021
18.87
-0.01
-0.05296610169491525
14 may 2021
18.88
-0.03
-0.15864621893178213
12 may 2021
18.91
-0.02
-0.10565240359218173
11 may 2021
18.93
-0.04
-0.21085925144965736
10 may 2021
18.97
-0.01
-0.05268703898840885
07 may 2021
18.98
0
0
06 may 2021
18.98
0
0
05 may 2021
18.98
-0.02
-0.10526315789473684
04 may 2021
19
0.02
0.1053740779768177
03 may 2021
18.98
0.01
0.05271481286241434
30 abr 2021
18.97
0.01
0.052742616033755275
29 abr 2021
18.96
-0.04
-0.21052631578947367
28 abr 2021
19
-0.02
-0.10515247108307045
27 abr 2021
19.02
-0.02
-0.10504201680672269
26 abr 2021
19.04
-0.01
-0.05249343832020997
23 abr 2021
19.05
0.01
0.052521008403361345
22 abr 2021
19.04
0
0
21 abr 2021
19.04
0.02
0.10515247108307045
20 abr 2021
19.02
0
0
19 abr 2021
19.02
-0.01
-0.05254860746190226
16 abr 2021
19.03
0
0
15 abr 2021
19.03
0.01
0.052576235541535225
14 abr 2021
19.02
0.01
0.052603892688058915
13 abr 2021
19.01
-0.01
-0.052576235541535225
12 abr 2021
19.02
0
0
09 abr 2021
19.02
-0.03
-0.15748031496062992
08 abr 2021
19.05
0.01
0.052521008403361345
07 abr 2021
19.04
0.02
0.10515247108307045
06 abr 2021
19.02
0
0
01 abr 2021
19.02
0.01
0.052603892688058915
31 mar 2021
19.01
0.01
0.05263157894736842
30 mar 2021
19
-0.05
-0.26246719160104987
29 mar 2021
19.05
0
0
26 mar 2021
19.05
-0.04
-0.20953378732320588
25 mar 2021
19.09
0.02
0.1048767697954903
24 mar 2021
19.07
0.02
0.10498687664041995
23 mar 2021
19.05
0.04
0.21041557075223566
22 mar 2021
19.01
0.03
0.15806111696522657
19 mar 2021
18.98
0.01
0.05271481286241434
18 mar 2021
18.97
-0.04
-0.21041557075223566
17 mar 2021
19.01
-0.05
-0.2623294858342078
16 mar 2021
19.06
0.02
0.10504201680672269
15 mar 2021
19.04
0
0
12 mar 2021
19.04
-0.07
-0.3663003663003663
11 mar 2021
19.11
0.04
0.2097535395909806
10 mar 2021
19.07
-0.01
-0.05241090146750524
09 mar 2021
19.08
0.03
0.15748031496062992
08 mar 2021
19.05
-0.02
-0.1048767697954903
05 mar 2021
19.07
-0.02
-0.10476689366160294
04 mar 2021
19.09
-0.01
-0.05235602094240838
03 mar 2021
19.1
-0.02
-0.10460251046025104
02 mar 2021
19.12
0
0
01 mar 2021
19.12
0.07
0.3674540682414698
26 feb 2021
19.05
0
0
25 feb 2021
19.05
-0.05
-0.2617801047120419
24 feb 2021
19.1
-0.05
-0.26109660574412535
23 feb 2021
19.15
-0.06
-0.31233732431025507
22 feb 2021
19.21
-0.01
-0.05202913631633715
19 feb 2021
19.22
-0.02
-0.10395010395010396
18 feb 2021
19.24
-0.05
-0.2592016588906169
17 feb 2021
19.29
-0.02
-0.10357327809425168
16 feb 2021
19.31
-0.03
-0.15511892450879008
15 feb 2021
19.34
-0.05
-0.25786487880350695
12 feb 2021
19.39
-0.03
-0.15447991761071062
11 feb 2021
19.42
0
0
10 feb 2021
19.42
0.01
0.05151983513652756
09 feb 2021
19.41
0.02
0.10314595152140278
08 feb 2021
19.39
-0.02
-0.10303967027305512
05 feb 2021
19.41
-0.01
-0.05149330587023687
04 feb 2021
19.42
-0.02
-0.102880658436214
03 feb 2021
19.44
0
0
02 feb 2021
19.44
-0.03
-0.15408320493066255
01 feb 2021
19.47
0.01
0.051387461459403906
29 ene 2021
19.46
-0.04
-0.20512820512820512
28 ene 2021
19.5
-0.03
-0.15360983102918588
27 ene 2021
19.53
0
0
26 ene 2021
19.53
0.01
0.05122950819672131
25 ene 2021
19.52
0.05
0.25680534155110424
22 ene 2021
19.47
-0.02
-0.10261672652642381
21 ene 2021
19.49
-0.02
-0.10251153254741159
20 ene 2021
19.51
0.01
0.05128205128205128
19 ene 2021
19.5
0
0
18 ene 2021
19.5
-0.02
-0.10245901639344263
15 ene 2021
19.52
-0.01
-0.051203277009728626
14 ene 2021
19.53
0.02
0.10251153254741159
13 ene 2021
19.51
0.04
0.2054442732408834
12 ene 2021
19.47
-0.03
-0.15384615384615385
11 ene 2021
19.5
-0.05
-0.2557544757033248
08 ene 2021
19.55
0
0
07 ene 2021
19.55
-0.02
-0.10219724067450178
06 ene 2021
19.57
-0.06
-0.3056546102903719
05 ene 2021
19.63
-0.01
-0.05091649694501019
04 ene 2021
19.64
0.02
0.1019367991845056
31 dic 2020
19.62
0
0
30 dic 2020
19.62
0
0
29 dic 2020
19.62
0.02
0.10204081632653061
28 dic 2020
19.6
0.01
0.05104645227156713
23 dic 2020
19.59
-0.03
-0.1529051987767584
22 dic 2020
19.62
0
0
21 dic 2020
19.62
0
0
18 dic 2020
19.62
-0.02
-0.10183299389002037
17 dic 2020
19.64
0.04
0.20408163265306123
16 dic 2020
19.6
-0.03
-0.15282730514518594
15 dic 2020
19.63
0.01
0.0509683995922528
14 dic 2020
19.62
-0.03
-0.15267175572519084
11 dic 2020
19.65
0.04
0.2039775624681285
10 dic 2020
19.61
0.03
0.15321756894790603
09 dic 2020
19.58
-0.02
-0.10204081632653061
08 dic 2020
19.6
0.04
0.20449897750511248
07 dic 2020
19.56
0.03
0.15360983102918588
04 dic 2020
19.53
0
0
03 dic 2020
19.53
0.03
0.15384615384615385
02 dic 2020
19.5
-0.03
-0.15360983102918588
01 dic 2020
19.53
-0.05
-0.2553626149131767
30 nov 2020
19.58
0
0
27 nov 2020
19.58
0.01
0.05109862033725089
26 nov 2020
19.57
0
0
25 nov 2020
19.57
0
0
24 nov 2020
19.57
0
0
23 nov 2020
19.57
0
0
20 nov 2020
19.57
0.02
0.10230179028132992
19 nov 2020
19.55
0
0
18 nov 2020
19.55
0.01
0.0511770726714432
17 nov 2020
19.54
0.04
0.20512820512820512
16 nov 2020
19.5
0
0
13 nov 2020
19.5
0.04
0.20554984583761562
12 nov 2020
19.46
0.04
0.2059732234809475
11 nov 2020
19.42
0.01
0.05151983513652756
10 nov 2020
19.41
-0.05
-0.2569373072970195
09 nov 2020
19.46
-0.07
-0.35842293906810035
06 nov 2020
19.53
-0.02
-0.10230179028132992
05 nov 2020
19.55
0.04
0.20502306509482318
04 nov 2020
19.51
0.04
0.2054442732408834
03 nov 2020
19.47
0.01
0.051387461459403906
02 nov 2020
19.46
-0.01
-0.05136106831022085
30 oct 2020
19.47
-0.03
-0.15384615384615385
29 oct 2020
19.5
-0.01
-0.051255766273705795
28 oct 2020
19.51
0.01
0.05128205128205128
27 oct 2020
19.5
0.03
0.15408320493066255
26 oct 2020
19.47
0.04
0.2058672156459084
23 oct 2020
19.43
-0.03
-0.15416238437821173
22 oct 2020
19.46
-0.02
-0.1026694045174538
21 oct 2020
19.48
-0.04
-0.20491803278688525
20 oct 2020
19.52
-0.02
-0.1023541453428864
19 oct 2020
19.54
-0.03
-0.1532958610117527
16 oct 2020
19.57
0.02
0.10230179028132992
15 oct 2020
19.55
0.01
0.0511770726714432
14 oct 2020
19.54
0.01
0.051203277009728626
13 oct 2020
19.53
0.02
0.10251153254741159
12 oct 2020
19.51
0.02
0.10261672652642381
09 oct 2020
19.49
0.04
0.20565552699228792
08 oct 2020
19.45
0.03
0.15447991761071062
07 oct 2020
19.42
-0.01
-0.0514668039114771
06 oct 2020
19.43
-0.01
-0.051440329218107
05 oct 2020
19.44
-0.03
-0.15408320493066255
02 oct 2020
19.47
0.03
0.15432098765432098
01 oct 2020
19.44
-0.04
-0.2053388090349076
30 sept 2020
19.48
-0.02
-0.10256410256410256
29 sept 2020
19.5
0.02
0.1026694045174538
28 sept 2020
19.48
0
0
25 sept 2020
19.48
0
0
24 sept 2020
19.48
-0.01
-0.051308363263211906
23 sept 2020
19.49
0
0
22 sept 2020
19.49
-0.01
-0.05128205128205128
21 sept 2020
19.5
0.01
0.051308363263211906
18 sept 2020
19.49
0
0
17 sept 2020
19.49
0.01
0.0513347022587269
16 sept 2020
19.48
0.02
0.10277492291880781
15 sept 2020
19.46
0
0
14 sept 2020
19.46
0.02
0.102880658436214
11 sept 2020
19.44
0.04
0.20618556701030927
10 sept 2020
19.4
-0.01
-0.05151983513652756
09 sept 2020
19.41
-0.02
-0.1029336078229542
08 sept 2020
19.43
0.05
0.2579979360165119
07 sept 2020
19.38
-0.03
-0.1545595054095827
04 sept 2020
19.41
-0.03
-0.15432098765432098
03 sept 2020
19.44
0.02
0.10298661174047374
02 sept 2020
19.42
0.07
0.36175710594315247
01 sept 2020
19.35
0.01
0.05170630816959669
31 ago 2020
19.34
0
0
28 ago 2020
19.34
-0.03
-0.15487867836861124
27 ago 2020
19.37
0
0
26 ago 2020
19.37
-0.02
-0.10314595152140278
25 ago 2020
19.39
-0.07
-0.3597122302158273
24 ago 2020
19.46
0.02
0.102880658436214
21 ago 2020
19.44
-0.01
-0.05141388174807198
20 ago 2020
19.45
0.01
0.051440329218107
19 ago 2020
19.44
0.03
0.1545595054095827
18 ago 2020
19.41
0.01
0.05154639175257732
17 ago 2020
19.4
0
0
14 ago 2020
19.4
0
0
13 ago 2020
19.4
-0.04
-0.205761316872428
12 ago 2020
19.44
-0.04
-0.2053388090349076
11 ago 2020
19.48
-0.07
-0.35805626598465473
10 ago 2020
19.55
0
0
07 ago 2020
19.55
0
0
06 ago 2020
19.55
0.02
0.10240655401945725
05 ago 2020
19.53
-0.01
-0.0511770726714432
04 ago 2020
19.54
0.06
0.3080082135523614
03 ago 2020
19.48
-0.03
-0.15376729882111737
31 jul 2020
19.51
-0.02
-0.10240655401945725
30 jul 2020
19.53
0.04
0.20523345305284763
29 jul 2020
19.49
0.01
0.0513347022587269
28 jul 2020
19.48
0.01
0.05136106831022085
27 jul 2020
19.47
0.03
0.15432098765432098
24 jul 2020
19.44
-0.02
-0.10277492291880781
23 jul 2020
19.46
0.02
0.102880658436214
22 jul 2020
19.44
0.04
0.20618556701030927
21 jul 2020
19.4
0.02
0.10319917440660474
20 jul 2020
19.38
0.03
0.15503875968992248
17 jul 2020
19.35
0
0
16 jul 2020
19.35
0.04
0.20714655618850336
15 jul 2020
19.31
-0.02
-0.10346611484738748
14 jul 2020
19.33
0.05
0.25933609958506226
13 jul 2020
19.28
-0.07
-0.36175710594315247
10 jul 2020
19.35
0.03
0.15527950310559005
09 jul 2020
19.32
0.02
0.10362694300518134
08 jul 2020
19.3
0.03
0.15568240788790866
07 jul 2020
19.27
0.03
0.15592515592515593
06 jul 2020
19.24
-0.02
-0.10384215991692627
03 jul 2020
19.26
0.04
0.2081165452653486
02 jul 2020
19.22
0.02
0.10416666666666667
01 jul 2020
19.2
-0.07
-0.3632589517384536
30 jun 2020
19.27
0
0
29 jun 2020
19.27
0
0
26 jun 2020
19.27
0
0
25 jun 2020
19.27
0.04
0.2080083203328133
24 jun 2020
19.23
-0.03
-0.1557632398753894
22 jun 2020
19.26
0.05
0.2602811035918792
19 jun 2020
19.21
-0.01
-0.05202913631633715
18 jun 2020
19.22
0.02
0.10416666666666667
17 jun 2020
19.2
0.04
0.20876826722338204
16 jun 2020
19.16
-0.04
-0.20833333333333334
15 jun 2020
19.2
0.02
0.10427528675703858
12 jun 2020
19.18
-0.02
-0.10416666666666667
11 jun 2020
19.2
0.11
0.5762179151388162
10 jun 2020
19.09
-0.02
-0.10465724751439037
09 jun 2020
19.11
0.07
0.36764705882352944
08 jun 2020
19.04
0.05
0.2632964718272775
05 jun 2020
18.99
-0.05
-0.26260504201680673
04 jun 2020
19.04
-0.03
-0.15731515469323545
03 jun 2020
19.07
-0.05
-0.2615062761506276
02 jun 2020
19.12
-0.01
-0.052273915316257184
29 may 2020
19.13
0.02
0.10465724751439037
28 may 2020
19.11
0.01
0.05235602094240838
27 may 2020
19.1
0.03
0.15731515469323545
26 may 2020
19.07
-0.02
-0.10476689366160294
25 may 2020
19.09
0
0
22 may 2020
19.09
0.05
0.26260504201680673
20 may 2020
19.04
0.04
0.21052631578947367
19 may 2020
19
0
0
18 may 2020
19
-0.02
-0.10515247108307045
15 may 2020
19.02
0
0
14 may 2020
19.02
0.03
0.1579778830963665
13 may 2020
18.99
0.05
0.26399155227032733
12 may 2020
18.94
0
0
11 may 2020
18.94
-0.03
-0.158144438587243
08 may 2020
18.97
0.06
0.31729243786356426
07 may 2020
18.91
-0.01
-0.052854122621564484
06 may 2020
18.92
-0.04
-0.2109704641350211
05 may 2020
18.96
-0.01
-0.05271481286241434
04 may 2020
18.97
-0.04
-0.21041557075223566
30 abr 2020
19.01
0.01
0.05263157894736842
29 abr 2020
19
0.05
0.2638522427440633
28 abr 2020
18.95
0.02
0.10565240359218173
27 abr 2020
18.93
0
0
24 abr 2020
18.93
0.03
0.15873015873015872
23 abr 2020
18.9
0.06
0.3184713375796178
22 abr 2020
18.84
-0.05
-0.2646903123345686
21 abr 2020
18.89
0.03
0.15906680805938495
20 abr 2020
18.86
-0.06
-0.3171247357293869
17 abr 2020
18.92
0.01
0.05288207297726071
16 abr 2020
18.91
0.05
0.2651113467656416
15 abr 2020
18.86
0.06
0.3191489361702128
14 abr 2020
18.8
0.09
0.48102618920363444
09 abr 2020
18.71
0.02
0.10700909577314072
08 abr 2020
18.69
0
0
07 abr 2020
18.69
-0.07
-0.373134328358209
06 abr 2020
18.76
-0.05
-0.2658160552897395
03 abr 2020
18.81
0.01
0.05319148936170213
02 abr 2020
18.8
0.02
0.10649627263045794
01 abr 2020
18.78
0.05
0.2669514148424987
31 mar 2020
18.73
-0.04
-0.21310602024507191
30 mar 2020
18.77
0.09
0.4817987152034261
27 mar 2020
18.68
0.18
0.972972972972973
26 mar 2020
18.5
0.05
0.27100271002710025
25 mar 2020
18.45
0.01
0.05422993492407809
24 mar 2020
18.44
-0.05
-0.2704164413196322
23 mar 2020
18.49
0.08
0.4345464421510049
20 mar 2020
18.41
0.07
0.3816793893129771
19 mar 2020
18.34
-0.02
-0.10893246187363835
18 mar 2020
18.36
-0.37
-1.97544046983449
17 mar 2020
18.73
-0.08
-0.4253056884635832
16 mar 2020
18.81
-0.11
-0.5813953488372093
13 mar 2020
18.92
-0.31
-1.6120644825793031
12 mar 2020
19.23
-0.12
-0.6201550387596899
11 mar 2020
19.35
-0.09
-0.46296296296296297
10 mar 2020
19.44
-0.17
-0.8669046404895462
09 mar 2020
19.61
0.11
0.5641025641025641
06 mar 2020
19.5
0.14
0.7231404958677686
05 mar 2020
19.36
-0.02
-0.10319917440660474
04 mar 2020
19.38
0.13
0.6753246753246753
03 mar 2020
19.25
-0.01
-0.05192107995846314
02 mar 2020
19.26
0.03
0.15600624024961
28 feb 2020
19.23
0.04
0.20844189682126107
27 feb 2020
19.19
0.04
0.20887728459530025
26 feb 2020
19.15
-0.02
-0.10432968179447052
25 feb 2020
19.17
0.01
0.05219206680584551
24 feb 2020
19.16
0.04
0.20920502092050208
21 feb 2020
19.12
0.06
0.3147953830010493
20 feb 2020
19.06
0.03
0.1576458223857068
19 feb 2020
19.03
0
0
18 feb 2020
19.03
0.01
0.052576235541535225
17 feb 2020
19.02
0.01
0.052603892688058915
14 feb 2020
19.01
0.02
0.105318588730911
13 feb 2020
18.99
0
0
12 feb 2020
18.99
-0.02
-0.10520778537611783
11 feb 2020
19.01
0
0
10 feb 2020
19.01
0.02
0.105318588730911
07 feb 2020
18.99
0.07
0.3699788583509514
06 feb 2020
18.92
-0.02
-0.10559662090813093
05 feb 2020
18.94
-0.05
-0.2632964718272775
04 feb 2020
18.99
-0.03
-0.15772870662460567
03 feb 2020
19.02
0
0
31 ene 2020
19.02
0.01
0.052603892688058915
30 ene 2020
19.01
0.03
0.15806111696522657
29 ene 2020
18.98
0.01
0.05271481286241434
28 ene 2020
18.97
0.01
0.052742616033755275
27 ene 2020
18.96
0.08
0.423728813559322
24 ene 2020
18.88
0.01
0.052994170641229466
23 ene 2020
18.87
0.05
0.26567481402763016
22 ene 2020
18.82
0.03
0.15965939329430548
21 ene 2020
18.79
0.02
0.10655301012253596
20 ene 2020
18.77
0.01
0.053304904051172705
17 ene 2020
18.76
-0.01
-0.05327650506126798
16 ene 2020
18.77
-0.01
-0.05324813631522897
15 ene 2020
18.78
0.03
0.16
14 ene 2020
18.75
0.01
0.05336179295624333
13 ene 2020
18.74
0
0
10 ene 2020
18.74
0.02
0.10683760683760683
09 ene 2020
18.72
-0.04
-0.21321961620469082
08 ene 2020
18.76
-0.01
-0.05327650506126798
07 ene 2020
18.77
-0.04
-0.2126528442317916
06 ene 2020
18.81
0.02
0.10643959552953698
03 ene 2020
18.79
0.07
0.37393162393162394
02 ene 2020
18.72
0.02
0.10695187165775401
31 dic 2019
18.7
-0.01
-0.05344735435595938
30 dic 2019
18.71
-0.03
-0.16008537886872998
27 dic 2019
18.74
0.02
0.10683760683760683
23 dic 2019
18.72
0.01
0.05344735435595938
20 dic 2019
18.71
0
0
19 dic 2019
18.71
-0.04
-0.21333333333333335
18 dic 2019
18.75
-0.01
-0.053304904051172705
17 dic 2019
18.76
-0.02
-0.10649627263045794
16 dic 2019
18.78
0.04
0.21344717182497333
13 dic 2019
18.74
-0.03
-0.15982951518380395
12 dic 2019
18.77
0.01
0.053304904051172705
11 dic 2019
18.76
0.01
0.05333333333333334
10 dic 2019
18.75
0
0
09 dic 2019
18.75
0.01
0.05336179295624333
06 dic 2019
18.74
-0.01
-0.05333333333333334
05 dic 2019
18.75
-0.05
-0.26595744680851063
04 dic 2019
18.8
0.03
0.15982951518380395
03 dic 2019
18.77
0.03
0.16008537886872998
02 dic 2019
18.74
-0.07
-0.3721424774056353
29 nov 2019
18.81
-0.02
-0.10621348911311737
28 nov 2019
18.83
-0.02
-0.10610079575596817
27 nov 2019
18.85
0
0
26 nov 2019
18.85
0.02
0.10621348911311737
25 nov 2019
18.83
0.01
0.053134962805526036
22 nov 2019
18.82
0
0
21 nov 2019
18.82
-0.03
-0.15915119363395225
20 nov 2019
18.85
0.04
0.2126528442317916
19 nov 2019
18.81
0
0
18 nov 2019
18.81
0.02
0.10643959552953698
15 nov 2019
18.79
-0.01
-0.05319148936170213
14 nov 2019
18.8
0.04
0.21321961620469082
13 nov 2019
18.76
0.04
0.21367521367521367
12 nov 2019
18.72
-0.02
-0.10672358591248667
11 nov 2019
18.74
-0.01
-0.05333333333333334
08 nov 2019
18.75
-0.06
-0.3189792663476874
07 nov 2019
18.81
-0.04
-0.21220159151193635
06 nov 2019
18.85
-0.02
-0.10598834128245893
05 nov 2019
18.87
-0.06
-0.31695721077654515
04 nov 2019
18.93
-0.03
-0.15822784810126583
31 oct 2019
18.96
0.08
0.423728813559322
30 oct 2019
18.88
0.02
0.10604453870625663
29 oct 2019
18.86
-0.01
-0.052994170641229466
28 oct 2019
18.87
-0.07
-0.36958817317845827
25 oct 2019
18.94
-0.02
-0.10548523206751055
24 oct 2019
18.96
0.01
0.052770448548812667
23 oct 2019
18.95
0.02
0.10565240359218173
22 oct 2019
18.93
0.03
0.15873015873015872
21 oct 2019
18.9
-0.04
-0.21119324181626187
18 oct 2019
18.94
-0.01
-0.052770448548812667
17 oct 2019
18.95
-0.01
-0.052742616033755275
16 oct 2019
18.96
-0.05
-0.2630194634402946
15 oct 2019
19.01
0.01
0.05263157894736842
14 oct 2019
19
0
0
11 oct 2019
19
-0.09
-0.4714510214772132
10 oct 2019
19.09
-0.08
-0.4173187271778821
09 oct 2019
19.17
-0.03
-0.15625
08 oct 2019
19.2
-0.01
-0.052056220718375845
07 oct 2019
19.21
0
0
04 oct 2019
19.21
0.03
0.15641293013555788
03 oct 2019
19.18
0.06
0.3138075313807531
02 oct 2019
19.12
0.05
0.26219192448872575
01 oct 2019
19.07
-0.06
-0.31364349189754315
30 sept 2019
19.13
-0.02
-0.10443864229765012
27 sept 2019
19.15
0.01
0.0522466039707419
26 sept 2019
19.14
-0.05
-0.26055237102657636
25 sept 2019
19.19
0.04
0.20887728459530025
24 sept 2019
19.15
0.03
0.15690376569037656
23 sept 2019
19.12
0.07
0.3674540682414698
20 sept 2019
19.05
0
0
19 sept 2019
19.05
0.02
0.10509721492380451
18 sept 2019
19.03
0.05
0.26343519494204426
17 sept 2019
18.98
0.02
0.10548523206751055
16 sept 2019
18.96
-0.02
-0.1053740779768177
13 sept 2019
18.98
-0.11
-0.5762179151388162
12 sept 2019
19.09
0.03
0.15739769150052466
11 sept 2019
19.06
-0.07
-0.36591740721380034
10 sept 2019
19.13
-0.06
-0.3126628452318916
09 sept 2019
19.19
-0.04
-0.2080083203328133
06 sept 2019
19.23
-0.02
-0.1038961038961039
05 sept 2019
19.25
-0.09
-0.4653567735263702
04 sept 2019
19.34
-0.02
-0.10330578512396695
03 sept 2019
19.36
0.03
0.1551991722710812
02 sept 2019
19.33
0
0
30 ago 2019
19.33
-0.03
-0.15495867768595042
29 ago 2019
19.36
-0.02
-0.10319917440660474
28 ago 2019
19.38
0.08
0.41450777202072536
27 ago 2019
19.3
0.03
0.15568240788790866
26 ago 2019
19.27
0.07
0.3645833333333333
23 ago 2019
19.2
-0.02
-0.1040582726326743
22 ago 2019
19.22
-0.04
-0.20768431983385255
21 ago 2019
19.26
0
0
20 ago 2019
19.26
0.02
0.10395010395010396
19 ago 2019
19.24
-0.08
-0.4140786749482402
16 ago 2019
19.32
0.12
0.625
14 ago 2019
19.2
0.04
0.20876826722338204
13 ago 2019
19.16
0.03
0.15682174594877157
12 ago 2019
19.13
0
0
09 ago 2019
19.13
0.01
0.05230125523012552
08 ago 2019
19.12
-0.09
-0.4685059864653826
07 ago 2019
19.21
0.12
0.6286013619696176
06 ago 2019
19.09
0.01
0.05241090146750524
05 ago 2019
19.08
0.06
0.31545741324921134
02 ago 2019
19.02
0.09
0.4754358161648177
01 ago 2019
18.93
0.02
0.10576414595452142
31 jul 2019
18.91
0
0
30 jul 2019
18.91
-0.01
-0.052854122621564484
29 jul 2019
18.92
0.03
0.15881418740074113
26 jul 2019
18.89
-0.01
-0.05291005291005291
25 jul 2019
18.9
-0.02
-0.10570824524312897
24 jul 2019
18.92
0.04
0.211864406779661
23 jul 2019
18.88
0
0
22 jul 2019
18.88
0.02
0.10604453870625663
19 jul 2019
18.86
0
0
18 jul 2019
18.86
0.03
0.15932023366967604
17 jul 2019
18.83
0.02
0.1063264221158958
16 jul 2019
18.81
0.02
0.10643959552953698
15 jul 2019
18.79
0.04
0.21333333333333335
12 jul 2019
18.75
-0.06
-0.3189792663476874
11 jul 2019
18.81
-0.01
-0.053134962805526036
10 jul 2019
18.82
-0.04
-0.21208907741251326
09 jul 2019
18.86
-0.03
-0.15881418740074113
08 jul 2019
18.89
-0.01
-0.05291005291005291
05 jul 2019
18.9
-0.06
-0.31645569620253167
04 jul 2019
18.96
0.03
0.15847860538827258
03 jul 2019
18.93
0.08
0.4244031830238727
02 jul 2019
18.85
0.03
0.1594048884165781
01 jul 2019
18.82
0.01
0.0531632110579479
28 jun 2019
18.81
0.01
0.05319148936170213
27 jun 2019
18.8
-0.03
-0.15932023366967604
26 jun 2019
18.83
-0.01
-0.05307855626326964
25 jun 2019
18.84
0.03
0.1594896331738437
24 jun 2019
18.81
0
0
21 jun 2019
18.81
-0.04
-0.21220159151193635
20 jun 2019
18.85
0.09
0.47974413646055436
19 jun 2019
18.76
0
0
18 jun 2019
18.76
0.08
0.4282655246252677
17 jun 2019
18.68
-0.01
-0.05350454788657036
14 jun 2019
18.69
0.03
0.1607717041800643
13 jun 2019
18.66
0.01
0.05361930294906166
12 jun 2019
18.65
0
0
11 jun 2019
18.65
-0.02
-0.10712372790573112
07 jun 2019
18.67
0.05
0.26852846401718583
06 jun 2019
18.62
0.01
0.05373455131649651
05 jun 2019
18.61
0.01
0.053763440860215055
04 jun 2019
18.6
0.02
0.10764262648008611
03 jun 2019
18.58
0.05
0.26983270372369134
31 may 2019
18.53
0.02
0.10804970286331712
29 may 2019
18.51
0.05
0.27085590465872156
28 may 2019
18.46
0.01
0.05420054200542006
27 may 2019
18.45
0.01
0.05422993492407809
24 may 2019
18.44
0.03
0.16295491580662683
23 may 2019
18.41
0.03
0.1632208922742111
22 may 2019
18.38
0.02
0.10893246187363835
21 may 2019
18.36
-0.02
-0.1088139281828074
20 may 2019
18.38
-0.01
-0.054377379010331704
17 may 2019
18.39
0.01
0.0544069640914037
16 may 2019
18.38
0
0
15 may 2019
18.38
0.02
0.10893246187363835
14 may 2019
18.36
0.01
0.05449591280653951
13 may 2019
18.35
0.01
0.05452562704471101
10 may 2019
18.34
-0.02
-0.10893246187363835
08 may 2019
18.36
0.02
0.10905125408942203
07 may 2019
18.34
0.03
0.1638448935008192
06 may 2019
18.31
0
0
03 may 2019
18.31
-0.01
-0.05458515283842795
02 may 2019
18.32
0.01
0.054614964500273075
30 abr 2019
18.31
-0.02
-0.10911074740861974
29 abr 2019
18.33
-0.01
-0.05452562704471101
26 abr 2019
18.34
0.03
0.1638448935008192
25 abr 2019
18.31
-0.01
-0.05458515283842795
24 abr 2019
18.32
0.03
0.16402405686167304
23 abr 2019
18.29
-0.02
-0.10922992900054615
18 abr 2019
18.31
0.04
0.21893814997263272
17 abr 2019
18.27
-0.03
-0.16393442622950818
16 abr 2019
18.3
-0.01
-0.054614964500273075
15 abr 2019
18.31
-0.03
-0.16357688113413305
12 abr 2019
18.34
-0.04
-0.2176278563656148
11 abr 2019
18.38
-0.01
-0.054377379010331704
10 abr 2019
18.39
0.04
0.21798365122615804
09 abr 2019
18.35
0
0
08 abr 2019
18.35
0.02
0.10911074740861974
05 abr 2019
18.33
0
0
04 abr 2019
18.33
-0.01
-0.05452562704471101
03 abr 2019
18.34
-0.02
-0.10893246187363835
02 abr 2019
18.36
-0.02
-0.1088139281828074
01 abr 2019
18.38
-0.03
-0.16295491580662683
29 mar 2019
18.41
-0.03
-0.16268980477223427
28 mar 2019
18.44
0
0
27 mar 2019
18.44
0.03
0.16295491580662683
26 mar 2019
18.41
0
0
25 mar 2019
18.41
0.02
0.10875475802066341
22 mar 2019
18.39
0.07
0.38209606986899564
21 mar 2019
18.32
0.05
0.27367268746579093
20 mar 2019
18.27
0.01
0.054764512595837894
19 mar 2019
18.26
-0.01
-0.05473453749315818
18 mar 2019
18.27
0.01
0.054764512595837894
15 mar 2019
18.26
0.02
0.10964912280701754
14 mar 2019
18.24
0
0
13 mar 2019
18.24
0.01
0.05485463521667581
12 mar 2019
18.23
0
0
11 mar 2019
18.23
0
0
08 mar 2019
18.23
0.02
0.10982976386600769
07 mar 2019
18.21
0.05
0.2753303964757709
06 mar 2019
18.16
0.03
0.1654715940430226
05 mar 2019
18.13
0.02
0.11043622308117063
04 mar 2019
18.11
-0.01
-0.05518763796909492
01 mar 2019
18.12
-0.02
-0.11025358324145534
28 feb 2019
18.14
-0.04
-0.22002200220022003
27 feb 2019
18.18
-0.03
-0.16474464579901152
26 feb 2019
18.21
0.01
0.054945054945054944
25 feb 2019
18.2
0
0
22 feb 2019
18.2
0.02
0.11001100110011001
21 feb 2019
18.18
-0.03
-0.16474464579901152
20 feb 2019
18.21
0.01
0.054945054945054944
19 feb 2019
18.2
0
0
18 feb 2019
18.2
0.01
0.05497526113249038
15 feb 2019
18.19
-0.01
-0.054945054945054944
14 feb 2019
18.2
0.04
0.22026431718061673
13 feb 2019
18.16
-0.02
-0.11001100110011001
12 feb 2019
18.18
-0.02
-0.10989010989010989
11 feb 2019
18.2
-0.01
-0.054914881933003847
08 feb 2019
18.21
0.03
0.16501650165016502
07 feb 2019
18.18
0
0
06 feb 2019
18.18
0.01
0.0550357732526142
05 feb 2019
18.17
0
0
04 feb 2019
18.17
-0.03
-0.16483516483516483
01 feb 2019
18.2
0
0
31 ene 2019
18.2
0.04
0.22026431718061673
30 ene 2019
18.16
0.01
0.05509641873278237
29 ene 2019
18.15
0
0
28 ene 2019
18.15
-0.01
-0.05506607929515418
25 ene 2019
18.16
0.01
0.05509641873278237
24 ene 2019
18.15
0.04
0.22087244616234125
23 ene 2019
18.11
0.01
0.055248618784530384
22 ene 2019
18.1
0.02
0.11061946902654868
21 ene 2019
18.08
-0.01
-0.055279159756771695
18 ene 2019
18.09
-0.02
-0.11043622308117063
17 ene 2019
18.11
0.01
0.055248618784530384
16 ene 2019
18.1
-0.01
-0.05521811154058531
15 ene 2019
18.11
-0.01
-0.05518763796909492
14 ene 2019
18.12
0.02
0.11049723756906077
11 ene 2019
18.1
0.01
0.055279159756771695
10 ene 2019
18.09
0.03
0.16611295681063123
09 ene 2019
18.06
-0.01
-0.05534034311012728
08 ene 2019
18.07
-0.04
-0.22087244616234125
07 ene 2019
18.11
-0.01
-0.05518763796909492
04 ene 2019
18.12
0
0
03 ene 2019
18.12
-0.01
-0.05515719801434087
02 ene 2019
18.13
0.05
0.27654867256637167
31 dic 2018
18.08
0
0
28 dic 2018
18.08
0.01
0.05534034311012728
27 dic 2018
18.07
0.01
0.05537098560354374
21 dic 2018
18.06
-0.03
-0.16583747927031509
20 dic 2018
18.09
0.04
0.22160664819944598
19 dic 2018
18.05
0.03
0.16648168701442842
18 dic 2018
18.02
0.02
0.1111111111111111
17 dic 2018
18
0.02
0.11123470522803114
14 dic 2018
17.98
-0.01
-0.055586436909394105
13 dic 2018
17.99
0
0
12 dic 2018
17.99
-0.01
-0.05555555555555555
11 dic 2018
18
0
0
10 dic 2018
18
0.04
0.22271714922049
07 dic 2018
17.96
-0.04
-0.2222222222222222
06 dic 2018
18
0.04
0.22271714922049
05 dic 2018
17.96
0.03
0.16731734523145567
04 dic 2018
17.93
0.04
0.22358859698155395
03 dic 2018
17.89
0
0
30 nov 2018
17.89
0
0
29 nov 2018
17.89
0.04
0.22408963585434175
28 nov 2018
17.85
-0.02
-0.1119194180190263
27 nov 2018
17.87
0.01
0.055991041433370664
26 nov 2018
17.86
-0.01
-0.05595970900951315
23 nov 2018
17.87
0.02
0.11204481792717087
22 nov 2018
17.85
0.01
0.05605381165919283
21 nov 2018
17.84
0
0
20 nov 2018
17.84
0.01
0.056085249579360626
19 nov 2018
17.83
0
0
16 nov 2018
17.83
0
0
15 nov 2018
17.83
0.04
0.22484541877459246
14 nov 2018
17.79
-0.02
-0.11229646266142616
13 nov 2018
17.81
0
0
12 nov 2018
17.81
0.03
0.1687289088863892
09 nov 2018
17.78
0.01
0.056274620146314014
08 nov 2018
17.77
-0.02
-0.11242270938729623
07 nov 2018
17.79
0
0
06 nov 2018
17.79
-0.02
-0.11229646266142616
05 nov 2018
17.81
0
0
02 nov 2018
17.81
-0.02
-0.11217049915872125
31 oct 2018
17.83
-0.04
-0.2238388360380526
30 oct 2018
17.87
-0.01
-0.05592841163310962
29 oct 2018
17.88
-0.01
-0.05589714924538849
26 oct 2018
17.89
0.05
0.2802690582959641
25 oct 2018
17.84
0.01
0.056085249579360626
24 oct 2018
17.83
0
0
23 oct 2018
17.83
0.03
0.16853932584269662
22 oct 2018
17.8
0.03
0.16882386043894204
19 oct 2018
17.77
0
0
18 oct 2018
17.77
-0.04
-0.22459292532285233
17 oct 2018
17.81
0.01
0.056179775280898875
16 oct 2018
17.8
0
0
15 oct 2018
17.8
0.01
0.056211354693648116
12 oct 2018
17.79
0.02
0.11254924029262803
11 oct 2018
17.77
0.01
0.05630630630630631
10 oct 2018
17.76
0.01
0.056338028169014086
09 oct 2018
17.75
-0.01
-0.05630630630630631
08 oct 2018
17.76
-0.02
-0.1124859392575928
05 oct 2018
17.78
-0.03
-0.16844469399213924
04 oct 2018
17.81
-0.09
-0.5027932960893855
03 oct 2018
17.9
-0.01
-0.05583472920156337
02 oct 2018
17.91
-0.01
-0.05580357142857143
01 oct 2018
17.92
-0.01
-0.05577244841048522
28 sept 2018
17.93
-0.04
-0.22259321090706732
27 sept 2018
17.97
0.01
0.0556792873051225
26 sept 2018
17.96
0.02
0.11148272017837235
25 sept 2018
17.94
-0.03
-0.1669449081803005
24 sept 2018
17.97
-0.01
-0.05561735261401557
21 sept 2018
17.98
0.01
0.05564830272676683
20 sept 2018
17.97
0
0
19 sept 2018
17.97
-0.03
-0.16666666666666666
18 sept 2018
18
0
0
17 sept 2018
18
0.01
0.055586436909394105
14 sept 2018
17.99
-0.03
-0.16648168701442842
13 sept 2018
18.02
-0.01
-0.05546311702717693
12 sept 2018
18.03
0.01
0.05549389567147614
11 sept 2018
18.02
-0.02
-0.11086474501108648
10 sept 2018
18.04
0
0
07 sept 2018
18.04
-0.02
-0.11074197120708748
06 sept 2018
18.06
0.01
0.055401662049861494
05 sept 2018
18.05
-0.01
-0.05537098560354374
04 sept 2018
18.06
-0.01
-0.05534034311012728
03 sept 2018
18.07
-0.01
-0.05530973451327434
31 ago 2018
18.08
0
0
30 ago 2018
18.08
0
0
29 ago 2018
18.08
-0.03
-0.16565433462175594
28 ago 2018
18.11
-0.02
-0.11031439602868175
27 ago 2018
18.13
0
0
24 ago 2018
18.13
-0.02
-0.11019283746556474
23 ago 2018
18.15
-0.02
-0.1100715465052284
22 ago 2018
18.17
0.01
0.05506607929515418
21 ago 2018
18.16
0
0
20 ago 2018
18.16
0.02
0.11025358324145534
17 ago 2018
18.14
0.01
0.05515719801434087
16 ago 2018
18.13
0
0
14 ago 2018
18.13
0
0
13 ago 2018
18.13
-0.03
-0.16519823788546256
10 ago 2018
18.16
0.02
0.11025358324145534
09 ago 2018
18.14
0.01
0.05515719801434087
08 ago 2018
18.13
-0.01
-0.05512679162072767
07 ago 2018
18.14
-0.01
-0.05509641873278237
06 ago 2018
18.15
0.03
0.16556291390728478
03 ago 2018
18.12
0.01
0.05521811154058531
02 ago 2018
18.11
-0.02
-0.11031439602868175
01 ago 2018
18.13
-0.06
-0.32985156679494226
31 jul 2018
18.19
0.01
0.05500550055005501
30 jul 2018
18.18
-0.04
-0.21953896816684962
27 jul 2018
18.22
0
0
26 jul 2018
18.22
-0.02
-0.10964912280701754
25 jul 2018
18.24
0.02
0.10976948408342481
24 jul 2018
18.22
-0.03
-0.1643835616438356
23 jul 2018
18.25
-0.05
-0.273224043715847
20 jul 2018
18.3
-0.01
-0.054614964500273075
19 jul 2018
18.31
0
0
18 jul 2018
18.31
-0.01
-0.05458515283842795
17 jul 2018
18.32
0.01
0.054614964500273075
16 jul 2018
18.31
-0.01
-0.05458515283842795
13 jul 2018
18.32
0.03
0.16402405686167304
12 jul 2018
18.29
-0.01
-0.0546448087431694
11 jul 2018
18.3
-0.01
-0.054614964500273075
10 jul 2018
18.31
0
0
09 jul 2018
18.31
-0.02
-0.10911074740861974
06 jul 2018
18.33
0.02
0.10922992900054615
05 jul 2018
18.31
-0.01
-0.05458515283842795
04 jul 2018
18.32
0.02
0.1092896174863388
03 jul 2018
18.3
0.01
0.05467468562055768
02 jul 2018
18.29
0
0
29 jun 2018
18.29
0.01
0.05470459518599562
28 jun 2018
18.28
0
0
27 jun 2018
18.28
0.03
0.1643835616438356
26 jun 2018
18.25
-0.01
-0.054764512595837894
25 jun 2018
18.26
0
0
22 jun 2018
18.26
0
0
21 jun 2018
18.26
-0.01
-0.05473453749315818
20 jun 2018
18.27
0
0
19 jun 2018
18.27
0.01
0.054764512595837894
18 jun 2018
18.26
0
0
15 jun 2018
18.26
0.02
0.10964912280701754
14 jun 2018
18.24
0.02
0.10976948408342481
13 jun 2018
18.22
0.02
0.10989010989010989
12 jun 2018
18.2
-0.01
-0.054914881933003847
11 jun 2018
18.21
-0.01
-0.054884742041712405
08 jun 2018
18.22
0.01
0.054914881933003847
07 jun 2018
18.21
-0.01
-0.054884742041712405
06 jun 2018
18.22
-0.06
-0.3282275711159737
05 jun 2018
18.28
0
0
04 jun 2018
18.28
0
0
01 jun 2018
18.28
-0.03
-0.1638448935008192
31 may 2018
18.31
0
0
30 may 2018
18.31
0.02
0.10934937124111536
29 may 2018
18.29
-0.01
-0.0546448087431694
28 may 2018
18.3
0.01
0.05467468562055768
25 may 2018
18.29
0.01
0.05470459518599562
24 may 2018
18.28
0.05
0.27427317608337903
23 may 2018
18.23
0.02
0.10982976386600769
22 may 2018
18.21
0.02
0.10995052226498075
18 may 2018
18.19
-0.02
-0.10982976386600769
17 may 2018
18.21
-0.03
-0.16447368421052633
16 may 2018
18.24
-0.01
-0.0547945205479452
15 may 2018
18.25
-0.05
-0.273224043715847
14 may 2018
18.3
-0.03
-0.16366612111292964
11 may 2018
18.33
0.04
0.21869874248223073
09 may 2018
18.29
-0.02
-0.10922992900054615
08 may 2018
18.31
-0.04
-0.21798365122615804
07 may 2018
18.35
0
0
04 may 2018
18.35
-0.01
-0.054466230936819175
03 may 2018
18.36
0.01
0.05449591280653951
02 may 2018
18.35
-0.03
-0.1632208922742111
30 abr 2018
18.38
-0.01
-0.054377379010331704
27 abr 2018
18.39
0
0
26 abr 2018
18.39
0.02
0.10887316276537834
25 abr 2018
18.37
-0.02
-0.10875475802066341
24 abr 2018
18.39
0
0
23 abr 2018
18.39
-0.04
-0.21703743895822028
20 abr 2018
18.43
-0.05
-0.27056277056277056
19 abr 2018
18.48
-0.05
-0.26983270372369134
18 abr 2018
18.53
0.01
0.05399568034557235
17 abr 2018
18.52
0.01
0.05402485143165856
16 abr 2018
18.51
0
0
13 abr 2018
18.51
-0.01
-0.05399568034557235
12 abr 2018
18.52
-0.02
-0.10787486515641856
11 abr 2018
18.54
0.01
0.053966540744738264
10 abr 2018
18.53
0
0
09 abr 2018
18.53
-0.01
-0.05393743257820928
06 abr 2018
18.54
0
0
05 abr 2018
18.54
-0.03
-0.16155088852988692
04 abr 2018
18.57
0
0
03 abr 2018
18.57
0
0
29 mar 2018
18.57
0
0
28 mar 2018
18.57
0.01
0.05387931034482758
27 mar 2018
18.56
0.01
0.05390835579514825
26 mar 2018
18.55
0.01
0.05393743257820928
23 mar 2018
18.54
-0.01
-0.05390835579514825
22 mar 2018
18.55
0.06
0.32449972958355866
21 mar 2018
18.49
-0.02
-0.10804970286331712
20 mar 2018
18.51
0
0
19 mar 2018
18.51
-0.01
-0.05399568034557235
16 mar 2018
18.52
0
0
15 mar 2018
18.52
0.01
0.05402485143165856
14 mar 2018
18.51
0.02
0.10816657652785289
13 mar 2018
18.49
0
0
12 mar 2018
18.49
0.02
0.10828370330265295
09 mar 2018
18.47
-0.02
-0.10816657652785289
08 mar 2018
18.49
0
0
07 mar 2018
18.49
0.01
0.05411255411255411
06 mar 2018
18.48
0
0
05 mar 2018
18.48
-0.01
-0.05408328826392644
02 mar 2018
18.49
0
0
01 mar 2018
18.49
0.02
0.10828370330265295
28 feb 2018
18.47
-0.03
-0.16216216216216217
27 feb 2018
18.5
0
0
26 feb 2018
18.5
0.03
0.16242555495397942
23 feb 2018
18.47
0.03
0.16268980477223427
22 feb 2018
18.44
-0.02
-0.10834236186348863
21 feb 2018
18.46
0
0
20 feb 2018
18.46
-0.01
-0.05414185165132648
19 feb 2018
18.47
-0.02
-0.10816657652785289
16 feb 2018
18.49
0.04
0.21680216802168023
15 feb 2018
18.45
0.02
0.10851871947911014
14 feb 2018
18.43
-0.03
-0.16251354279523295
13 feb 2018
18.46
-0.01
-0.05414185165132648
12 feb 2018
18.47
0
0
09 feb 2018
18.47
-0.01
-0.05411255411255411
08 feb 2018
18.48
-0.08
-0.43103448275862066
07 feb 2018
18.56
0.01
0.05390835579514825
06 feb 2018
18.55
0.01
0.05393743257820928
05 feb 2018
18.54
-0.01
-0.05390835579514825
02 feb 2018
18.55
-0.05
-0.26881720430107525
01 feb 2018
18.6
-0.02
-0.10741138560687433
31 ene 2018
18.62
0.01
0.05373455131649651
30 ene 2018
18.61
-0.02
-0.10735373054213634
29 ene 2018
18.63
-0.04
-0.21424745581146223
26 ene 2018
18.67
0
0
25 ene 2018
18.67
0
0
24 ene 2018
18.67
0.01
0.05359056806002144
23 ene 2018
18.66
0.03
0.1610305958132045
22 ene 2018
18.63
0
0
19 ene 2018
18.63
-0.01
-0.0536480686695279
18 ene 2018
18.64
0
0
17 ene 2018
18.64
-0.01
-0.05361930294906166
16 ene 2018
18.65
0.01
0.0536480686695279
15 ene 2018
18.64
0.03
0.16120365394948952
12 ene 2018
18.61
0.02
0.10758472296933835
11 ene 2018
18.59
0.01
0.05382131324004306
10 ene 2018
18.58
-0.04
-0.21482277121374865
09 ene 2018
18.62
-0.03
-0.16085790884718498
08 ene 2018
18.65
-0.01
-0.05359056806002144
05 ene 2018
18.66
0.02
0.1072961373390558
04 ene 2018
18.64
0
0
03 ene 2018
18.64
0
0
02 ene 2018
18.64
-0.01
-0.05361930294906166
29 dic 2017
18.65
-0.01
-0.05359056806002144
28 dic 2017
18.66
0.01
0.05361930294906166
27 dic 2017
18.65
0.02
0.10735373054213634
22 dic 2017
18.63
0.01
0.05370569280343716
21 dic 2017
18.62
-0.02
-0.1072961373390558
20 dic 2017
18.64
-0.04
-0.21413276231263384
19 dic 2017
18.68
-0.03
-0.16034206306787813
18 dic 2017
18.71
0.01
0.053475935828877004
15 dic 2017
18.7
0.01
0.05350454788657036
14 dic 2017
18.69
0.02
0.10712372790573112
13 dic 2017
18.67
0.01
0.05359056806002144
12 dic 2017
18.66
-0.02
-0.10706638115631692
11 dic 2017
18.68
-0.01
-0.05350454788657036
08 dic 2017
18.69
-0.01
-0.053475935828877004
07 dic 2017
18.7
-0.01
-0.05344735435595938
06 dic 2017
18.71
0.02
0.10700909577314072
05 dic 2017
18.69
0
0
04 dic 2017
18.69
0.01
0.05353319057815846
01 dic 2017
18.68
0
0
30 nov 2017
18.68
-0.02
-0.10695187165775401
29 nov 2017
18.7
0
0
28 nov 2017
18.7
-0.01
-0.05344735435595938
27 nov 2017
18.71
0
0
24 nov 2017
18.71
0.01
0.053475935828877004
23 nov 2017
18.7
0.02
0.10706638115631692
22 nov 2017
18.68
0.01
0.05356186395286556
21 nov 2017
18.67
0
0
20 nov 2017
18.67
0
0
17 nov 2017
18.67
0.02
0.10723860589812333
16 nov 2017
18.65
-0.01
-0.05359056806002144
15 nov 2017
18.66
0.03
0.1610305958132045
14 nov 2017
18.63
-0.02
-0.10723860589812333
13 nov 2017
18.65
-0.03
-0.16059957173447537
10 nov 2017
18.68
-0.03
-0.16034206306787813
09 nov 2017
18.71
-0.04
-0.21333333333333335
08 nov 2017
18.75
0
0
07 nov 2017
18.75
-0.01
-0.053304904051172705
06 nov 2017
18.76
0.04
0.21367521367521367
03 nov 2017
18.72
-0.03
-0.16
02 nov 2017
18.75
0.02
0.10678056593699947
31 oct 2017
18.73
0
0
30 oct 2017
18.73
0.05
0.2676659528907923
27 oct 2017
18.68
-0.02
-0.10695187165775401
26 oct 2017
18.7
0
0
25 oct 2017
18.7
-0.04
-0.21344717182497333
24 oct 2017
18.74
-0.03
-0.15982951518380395
23 oct 2017
18.77
0.01
0.053304904051172705
20 oct 2017
18.76
-0.05
-0.2658160552897395
19 oct 2017
18.81
0.02
0.10643959552953698
18 oct 2017
18.79
0
0
17 oct 2017
18.79
-0.02
-0.1063264221158958
16 oct 2017
18.81
0
0
13 oct 2017
18.81
0.02
0.10643959552953698
12 oct 2017
18.79
0
0
11 oct 2017
18.79
0
0
10 oct 2017
18.79
0.01
0.05324813631522897
09 oct 2017
18.78
0.01
0.05327650506126798
06 oct 2017
18.77
-0.05
-0.26567481402763016
05 oct 2017
18.82
-0.01
-0.053106744556558685
04 oct 2017
18.83
0.02
0.1063264221158958
03 oct 2017
18.81
-0.01
-0.053134962805526036
02 oct 2017
18.82
0.01
0.0531632110579479
29 sept 2017
18.81
-0.01
-0.053134962805526036
28 sept 2017
18.82
-0.02
-0.10615711252653928
27 sept 2017
18.84
-0.06
-0.31746031746031744
26 sept 2017
18.9
-0.01
-0.05288207297726071
25 sept 2017
18.91
0.01
0.05291005291005291
22 sept 2017
18.9
0.02
0.1059322033898305
21 sept 2017
18.88
-0.03
-0.15864621893178213
20 sept 2017
18.91
0.01
0.05291005291005291
19 sept 2017
18.9
0
0
18 sept 2017
18.9
-0.01
-0.05288207297726071
15 sept 2017
18.91
0.01
0.05291005291005291
14 sept 2017
18.9
-0.01
-0.05288207297726071
13 sept 2017
18.91
-0.03
-0.1583949313621964
12 sept 2017
18.94
-0.02
-0.10548523206751055
11 sept 2017
18.96
-0.03
-0.1579778830963665
08 sept 2017
18.99
0.02
0.10542962572482868
07 sept 2017
18.97
0
0
06 sept 2017
18.97
0.02
0.10554089709762533
05 sept 2017
18.95
0.02
0.10565240359218173
04 sept 2017
18.93
0
0
01 sept 2017
18.93
-0.01
-0.05279831045406547
31 ago 2017
18.94
0
0
30 ago 2017
18.94
-0.01
-0.052770448548812667
29 ago 2017
18.95
0.02
0.10565240359218173
28 ago 2017
18.93
0.02
0.10576414595452142
25 ago 2017
18.91
-0.01
-0.052854122621564484
24 ago 2017
18.92
0.02
0.10582010582010581
23 ago 2017
18.9
0
0
22 ago 2017
18.9
-0.02
-0.10570824524312897
21 ago 2017
18.92
0.01
0.05288207297726071
18 ago 2017
18.91
0.03
0.15889830508474576
17 ago 2017
18.88
0
0
16 ago 2017
18.88
-0.01
-0.05293806246691371
14 ago 2017
18.89
0
0
11 ago 2017
18.89
0.01
0.05296610169491525
10 ago 2017
18.88
0
0
09 ago 2017
18.88
0.02
0.10604453870625663
08 ago 2017
18.86
0.01
0.05305039787798409
07 ago 2017
18.85
-0.01
-0.053022269353128315
04 ago 2017
18.86
-0.01
-0.052994170641229466
03 ago 2017
18.87
0.01
0.053022269353128315
02 ago 2017
18.86
0.03
0.15932023366967604
01 ago 2017
18.83
0.02
0.1063264221158958
31 jul 2017
18.81
0
0
28 jul 2017
18.81
-0.01
-0.053134962805526036
27 jul 2017
18.82
0.04
0.21299254526091588
26 jul 2017
18.78
-0.03
-0.1594896331738437
25 jul 2017
18.81
-0.02
-0.10621348911311737
24 jul 2017
18.83
0
0
21 jul 2017
18.83
0.02
0.1063264221158958
20 jul 2017
18.81
0
0
19 jul 2017
18.81
0.01
0.05319148936170213
18 jul 2017
18.8
0.03
0.15982951518380395
17 jul 2017
18.77
0
0
14 jul 2017
18.77
0.04
0.21356113187399894
13 jul 2017
18.73
0.01
0.053418803418803416
12 jul 2017
18.72
0.05
0.2678093197643278
11 jul 2017
18.67
-0.01
-0.05353319057815846
10 jul 2017
18.68
0.03
0.16085790884718498
07 jul 2017
18.65
-0.03
-0.16059957173447537
06 jul 2017
18.68
-0.06
-0.32017075773745995
05 jul 2017
18.74
-0.02
-0.10660980810234541
04 jul 2017
18.76
-0.01
-0.05327650506126798
03 jul 2017
18.77
-0.02
-0.10643959552953698
30 jun 2017
18.79
-0.04
-0.21242697822623474
29 jun 2017
18.83
-0.03
-0.15906680805938495
28 jun 2017
18.86
-0.03
-0.15881418740074113
27 jun 2017
18.89
-0.03
-0.15856236786469344
26 jun 2017
18.92
0.03
0.15881418740074113
22 jun 2017
18.89
0.02
0.10598834128245893
21 jun 2017
18.87
0
0
20 jun 2017
18.87
0.02
0.10610079575596817
19 jun 2017
18.85
-0.01
-0.053022269353128315
16 jun 2017
18.86
0
0
15 jun 2017
18.86
-0.02
-0.1059322033898305
14 jun 2017
18.88
0.06
0.3188097768331562
13 jun 2017
18.82
-0.02
-0.10615711252653928
12 jun 2017
18.84
0
0
09 jun 2017
18.84
0.01
0.053106744556558685
08 jun 2017
18.83
-0.03
-0.15906680805938495
07 jun 2017
18.86
0
0
06 jun 2017
18.86
0.03
0.15932023366967604
02 jun 2017
18.83
0.02
0.1063264221158958
01 jun 2017
18.81
-0.02
-0.10621348911311737
31 may 2017
18.83
-0.01
-0.05307855626326964
30 may 2017
18.84
0.01
0.053106744556558685
29 may 2017
18.83
0
0
26 may 2017
18.83
0.04
0.21287919105907396
24 may 2017
18.79
-0.01
-0.05319148936170213
23 may 2017
18.8
0
0
22 may 2017
18.8
0
0
19 may 2017
18.8
-0.01
-0.0531632110579479
18 may 2017
18.81
0.02
0.10643959552953698
17 may 2017
18.79
0.05
0.26680896478121663
16 may 2017
18.74
0
0
15 may 2017
18.74
0.01
0.053390282968499736
12 may 2017
18.73
0.04
0.21401819154628143
11 may 2017
18.69
-0.03
-0.16025641025641027
10 may 2017
18.72
0.02
0.10695187165775401
09 may 2017
18.7
-0.03
-0.1601708489054992
08 may 2017
18.73
-0.01
-0.05336179295624333
05 may 2017
18.74
0
0
04 may 2017
18.74
-0.03
-0.15982951518380395
03 may 2017
18.77
0.02
0.10666666666666667
02 may 2017
18.75
-0.01
-0.053304904051172705
28 abr 2017
18.76
0.01
0.05333333333333334
27 abr 2017
18.75
0
0
26 abr 2017
18.75
-0.02
-0.10655301012253596
25 abr 2017
18.77
0
0
24 abr 2017
18.77
-0.03
-0.1595744680851064
21 abr 2017
18.8
0.01
0.05321979776476849
20 abr 2017
18.79
-0.02
-0.1063264221158958
19 abr 2017
18.81
0.02
0.10643959552953698
18 abr 2017
18.79
0.01
0.05324813631522897
13 abr 2017
18.78
0.02
0.10660980810234541
12 abr 2017
18.76
0.02
0.10672358591248667
11 abr 2017
18.74
0.02
0.10683760683760683
10 abr 2017
18.72
-0.03
-0.16
07 abr 2017
18.75
0.02
0.10678056593699947
06 abr 2017
18.73
0.02
0.10689470871191876
05 abr 2017
18.71
-0.01
-0.053418803418803416
04 abr 2017
18.72
0.03
0.16051364365971107
03 abr 2017
18.69
0.01
0.05353319057815846
31 mar 2017
18.68
-0.02
-0.10695187165775401
30 mar 2017
18.7
0
0
29 mar 2017
18.7
0
0
28 mar 2017
18.7
0
0
27 mar 2017
18.7
0.03
0.16068559185859668
24 mar 2017
18.67
0
0
23 mar 2017
18.67
0
0
22 mar 2017
18.67
0.04
0.2147074610842727
21 mar 2017
18.63
0.03
0.16129032258064516
20 mar 2017
18.6
0
0
17 mar 2017
18.6
0.01
0.05379236148466918
16 mar 2017
18.59
0.03
0.16163793103448276
15 mar 2017
18.56
0.02
0.10787486515641856
14 mar 2017
18.54
-0.01
-0.05390835579514825
13 mar 2017
18.55
0
0
10 mar 2017
18.55
-0.02
-0.10770059235325795
09 mar 2017
18.57
-0.03
-0.16129032258064516
08 mar 2017
18.6
-0.04
-0.2145922746781116
07 mar 2017
18.64
-0.02
-0.10718113612004287
06 mar 2017
18.66
0
0
03 mar 2017
18.66
0.01
0.05361930294906166
02 mar 2017
18.65
-0.03
-0.16059957173447537
01 mar 2017
18.68
-0.04
-0.21367521367521367
28 feb 2017
18.72
-0.01
-0.053390282968499736
27 feb 2017
18.73
0.04
0.21401819154628143
24 feb 2017
18.69
0.04
0.21447721179624665
23 feb 2017
18.65
0.03
0.1611170784103115
22 feb 2017
18.62
0.02
0.10752688172043011
21 feb 2017
18.6
-0.01
-0.05373455131649651
20 feb 2017
18.61
-0.01
-0.05370569280343716
17 feb 2017
18.62
0.02
0.10752688172043011
16 feb 2017
18.6
0.02
0.10764262648008611
15 feb 2017
18.58
-0.02
-0.10752688172043011
14 feb 2017
18.6
-0.01
-0.05373455131649651
13 feb 2017
18.61
0.01
0.053763440860215055
10 feb 2017
18.6
-0.04
-0.2145922746781116
09 feb 2017
18.64
0.02
0.10741138560687433
08 feb 2017
18.62
0.05
0.2692514808831449
07 feb 2017
18.57
0.01
0.05387931034482758
06 feb 2017
18.56
-0.02
-0.10764262648008611
03 feb 2017
18.58
-0.01
-0.05379236148466918
02 feb 2017
18.59
0.03
0.16163793103448276
01 feb 2017
18.56
-0.02
-0.10764262648008611
31 ene 2017
18.58
0.01
0.053850296176628974
30 ene 2017
18.57
-0.02
-0.10758472296933835
27 ene 2017
18.59
0.01
0.05382131324004306
26 ene 2017
18.58
-0.04
-0.21482277121374865
25 ene 2017
18.62
-0.07
-0.37453183520599254
24 ene 2017
18.69
0.03
0.1607717041800643
23 ene 2017
18.66
0.03
0.1610305958132045
20 ene 2017
18.63
-0.03
-0.1607717041800643
19 ene 2017
18.66
-0.07
-0.37373198077949815
18 ene 2017
18.73
-0.02
-0.10666666666666667
17 ene 2017
18.75
0.03
0.16025641025641027
16 ene 2017
18.72
0.02
0.10695187165775401
13 ene 2017
18.7
-0.04
-0.21344717182497333
12 ene 2017
18.74
0.02
0.10683760683760683
11 ene 2017
18.72
0
0
10 ene 2017
18.72
0.01
0.05344735435595938
09 ene 2017
18.71
0.01
0.053475935828877004
06 ene 2017
18.7
0.02
0.10706638115631692
05 ene 2017
18.68
-0.02
-0.10695187165775401
04 ene 2017
18.7
0
0
03 ene 2017
18.7
-0.06
-0.31982942430703626
02 ene 2017
18.76
0.02
0.10672358591248667
30 dic 2016
18.74
-0.01
-0.05333333333333334
29 dic 2016
18.75
0.03
0.16025641025641027
28 dic 2016
18.72
0.01
0.05344735435595938
27 dic 2016
18.71
-0.01
-0.053418803418803416
23 dic 2016
18.72
0.02
0.10695187165775401
22 dic 2016
18.7
0
0
21 dic 2016
18.7
0.02
0.10706638115631692
20 dic 2016
18.68
0.01
0.05356186395286556
19 dic 2016
18.67
0.02
0.10723860589812333
16 dic 2016
18.65
0.02
0.10735373054213634
15 dic 2016
18.63
-0.07
-0.37433155080213903
14 dic 2016
18.7
0.05
0.2680965147453083
13 dic 2016
18.65
0.04
0.21493820526598603
12 dic 2016
18.61
-0.07
-0.3747323340471092
09 dic 2016
18.68
-0.04
-0.21367521367521367
08 dic 2016
18.72
-0.03
-0.16
07 dic 2016
18.75
0.02
0.10678056593699947
06 dic 2016
18.73
0.04
0.21401819154628143
05 dic 2016
18.69
-0.03
-0.16025641025641027
02 dic 2016
18.72
0.04
0.21413276231263384
01 dic 2016
18.68
-0.07
-0.37333333333333335
30 nov 2016
18.75
-0.02
-0.10655301012253596
29 nov 2016
18.77
0.02
0.10666666666666667
28 nov 2016
18.75
0.02
0.10678056593699947
25 nov 2016
18.73
0.01
0.053418803418803416
24 nov 2016
18.72
0.01
0.05344735435595938
23 nov 2016
18.71
-0.05
-0.26652452025586354
22 nov 2016
18.76
0.02
0.10672358591248667
21 nov 2016
18.74
-0.03
-0.15982951518380395
18 nov 2016
18.77
-0.02
-0.10643959552953698
17 nov 2016
18.79
-0.01
-0.05319148936170213
16 nov 2016
18.8
-0.03
-0.15932023366967604
15 nov 2016
18.83
0.05
0.26624068157614483
14 nov 2016
18.78
-0.11
-0.5823186871360508
11 nov 2016
18.89
-0.06
-0.316622691292876
10 nov 2016
18.95
-0.15
-0.7853403141361257
09 nov 2016
19.1
-0.06
-0.31315240083507306
08 nov 2016
19.16
0
0
07 nov 2016
19.16
-0.02
-0.10427528675703858
04 nov 2016
19.18
0.02
0.10438413361169102
03 nov 2016
19.16
-0.01
-0.05216484089723526
02 nov 2016
19.17
0.03
0.15673981191222572
31 oct 2016
19.14
0
0
28 oct 2016
19.14
-0.03
-0.1564945226917058
27 oct 2016
19.17
-0.07
-0.36382536382536385
26 oct 2016
19.24
-0.03
-0.15568240788790866
25 oct 2016
19.27
-0.02
-0.10368066355624676
24 oct 2016
19.29
0
0
21 oct 2016
19.29
0.02
0.10378827192527244
20 oct 2016
19.27
0
0
19 oct 2016
19.27
0.03
0.15592515592515593
18 oct 2016
19.24
0
0
17 oct 2016
19.24
0
0
14 oct 2016
19.24
-0.03
-0.15568240788790866
13 oct 2016
19.27
0.04
0.2080083203328133
12 oct 2016
19.23
-0.02
-0.1038961038961039
11 oct 2016
19.25
-0.02
-0.10378827192527244
10 oct 2016
19.27
-0.02
-0.10368066355624676
07 oct 2016
19.29
-0.01
-0.05181347150259067
06 oct 2016
19.3
-0.05
-0.25839793281653745
05 oct 2016
19.35
-0.07
-0.3604531410916581
04 oct 2016
19.42
-0.03
-0.15424164524421594
03 oct 2016
19.45
-0.03
-0.1540041067761807
30 sept 2016
19.48
0
0
29 sept 2016
19.48
-0.02
-0.10256410256410256
28 sept 2016
19.5
0.02
0.1026694045174538
27 sept 2016
19.48
0.02
0.10277492291880781
26 sept 2016
19.46
0.02
0.102880658436214
23 sept 2016
19.44
0.02
0.10298661174047374
22 sept 2016
19.42
0.08
0.4136504653567735
21 sept 2016
19.34
-0.02
-0.10330578512396695
20 sept 2016
19.36
0.06
0.31088082901554404
19 sept 2016
19.3
-0.01
-0.05178663904712584
16 sept 2016
19.31
0.02
0.10368066355624676
15 sept 2016
19.29
-0.01
-0.05181347150259067
14 sept 2016
19.3
-0.04
-0.20682523267838676
13 sept 2016
19.34
0
0
12 sept 2016
19.34
-0.04
-0.20639834881320948
09 sept 2016
19.38
-0.12
-0.6153846153846154
08 sept 2016
19.5
-0.05
-0.2557544757033248
07 sept 2016
19.55
0.07
0.3593429158110883
06 sept 2016
19.48
0.03
0.15424164524421594
05 sept 2016
19.45
0
0
02 sept 2016
19.45
-0.02
-0.1027221366204417
01 sept 2016
19.47
-0.05
-0.25614754098360654
31 ago 2016
19.52
-0.02
-0.1023541453428864
30 ago 2016
19.54
0.03
0.15376729882111737
29 ago 2016
19.51
-0.02
-0.10240655401945725
26 ago 2016
19.53
0
0
25 ago 2016
19.53
-0.03
-0.15337423312883436
24 ago 2016
19.56
0
0
23 ago 2016
19.56
0.03
0.15360983102918588
22 ago 2016
19.53
0
0
19 ago 2016
19.53
-0.02
-0.10230179028132992
18 ago 2016
19.55
0.02
0.10240655401945725
17 ago 2016
19.53
-0.02
-0.10230179028132992
16 ago 2016
19.55
-0.05
-0.25510204081632654
12 ago 2016
19.6
0
0
11 ago 2016
19.6
0.02
0.10214504596527069
10 ago 2016
19.58
0.06
0.3073770491803279
09 ago 2016
19.52
0.05
0.25680534155110424
08 ago 2016
19.47
-0.03
-0.15384615384615385
05 ago 2016
19.5
0
0
04 ago 2016
19.5
0.03
0.15408320493066255
03 ago 2016
19.47
0.01
0.051387461459403906
02 ago 2016
19.46
-0.08
-0.4094165813715456
01 ago 2016
19.54
-0.01
-0.05115089514066496
29 jul 2016
19.55
0
0
28 jul 2016
19.55
0.02
0.10240655401945725
27 jul 2016
19.53
0.03
0.15384615384615385
26 jul 2016
19.5
0
0
25 jul 2016
19.5
0.03
0.15408320493066255
22 jul 2016
19.47
0.02
0.10282776349614396
21 jul 2016
19.45
-0.03
-0.1540041067761807
20 jul 2016
19.48
-0.02
-0.10256410256410256
19 jul 2016
19.5
0
0
18 jul 2016
19.5
0
0
15 jul 2016
19.5
-0.03
-0.15360983102918588
14 jul 2016
19.53
-0.05
-0.2553626149131767
13 jul 2016
19.58
0.01
0.05109862033725089
12 jul 2016
19.57
-0.06
-0.3056546102903719
11 jul 2016
19.63
0.02
0.10198878123406425
08 jul 2016
19.61
0.02
0.10209290454313426
07 jul 2016
19.59
-0.04
-0.20376974019358127
06 jul 2016
19.63
0.03
0.15306122448979592
05 jul 2016
19.6
0.04
0.20449897750511248
04 jul 2016
19.56
0
0
01 jul 2016
19.56
0.07
0.35915854284248333
30 jun 2016
19.49
-0.02
-0.10251153254741159
29 jun 2016
19.51
0.03
0.1540041067761807
28 jun 2016
19.48
0.03
0.15424164524421594
27 jun 2016
19.45
0.09
0.46487603305785125
24 jun 2016
19.36
0.09
0.467047223663726
22 jun 2016
19.27
-0.02
-0.10368066355624676
21 jun 2016
19.29
0
0
20 jun 2016
19.29
-0.02
-0.10357327809425168
17 jun 2016
19.31
-0.06
-0.3097573567372225
16 jun 2016
19.37
0.05
0.2587991718426501
15 jun 2016
19.32
0
0
14 jun 2016
19.32
0.02
0.10362694300518134
13 jun 2016
19.3
-0.01
-0.05178663904712584
10 jun 2016
19.31
0.02
0.10368066355624676
09 jun 2016
19.29
0.04
0.2077922077922078
08 jun 2016
19.25
0.02
0.10400416016640665
07 jun 2016
19.23
0.02
0.10411244143675169
06 jun 2016
19.21
0.01
0.052083333333333336
03 jun 2016
19.2
0.06
0.31347962382445144
02 jun 2016
19.14
-0.01
-0.05221932114882506
01 jun 2016
19.15
0.04
0.20931449502878074
31 may 2016
19.11
-0.01
-0.05230125523012552
30 may 2016
19.12
-0.03
-0.1566579634464752
27 may 2016
19.15
0.02
0.10454783063251437
26 may 2016
19.13
0.01
0.05230125523012552
25 may 2016
19.12
0.02
0.10471204188481675
24 may 2016
19.1
0
0
23 may 2016
19.1
0.01
0.05238344683080147
20 may 2016
19.09
0
0
19 may 2016
19.09
-0.02
-0.10465724751439037
18 may 2016
19.11
-0.04
-0.20887728459530025
17 may 2016
19.15
0.01
0.0522466039707419
13 may 2016
19.14
0
0
12 may 2016
19.14
0
0
11 may 2016
19.14
-0.01
-0.05221932114882506
10 may 2016
19.15
0
0
09 may 2016
19.15
0
0
06 may 2016
19.15
0.04
0.20931449502878074
04 may 2016
19.11
-0.02
-0.10454783063251437
03 may 2016
19.13
0.04
0.20953378732320588
02 may 2016
19.09
0
0
29 abr 2016
19.09
0.03
0.15739769150052466
28 abr 2016
19.06
0.04
0.2103049421661409
27 abr 2016
19.02
-0.01
-0.05254860746190226
26 abr 2016
19.03
0
0
25 abr 2016
19.03
-0.05
-0.2620545073375262
22 abr 2016
19.08
-0.03
-0.15698587127158556
21 abr 2016
19.11
-0.05
-0.2609603340292276
20 abr 2016
19.16
0.02
0.1044932079414838
19 abr 2016
19.14
-0.01
-0.05221932114882506
18 abr 2016
19.15
0
0
15 abr 2016
19.15
0.02
0.10454783063251437
14 abr 2016
19.13
0.01
0.05230125523012552
13 abr 2016
19.12
0
0
12 abr 2016
19.12
-0.01
-0.052273915316257184
11 abr 2016
19.13
-0.02
-0.10443864229765012
08 abr 2016
19.15
0
0
07 abr 2016
19.15
0.02
0.10454783063251437
06 abr 2016
19.13
-0.04
-0.20865936358894105
05 abr 2016
19.17
0.03
0.15673981191222572
04 abr 2016
19.14
-0.01
-0.05221932114882506
01 abr 2016
19.15
0.03
0.15690376569037656
31 mar 2016
19.12
0.01
0.052328623757195186
30 mar 2016
19.11
0.01
0.05235602094240838
29 mar 2016
19.1
0.02
0.10482180293501048
24 mar 2016
19.08
0.01
0.05243838489774515
23 mar 2016
19.07
-0.01
-0.05241090146750524
22 mar 2016
19.08
0
0
21 mar 2016
19.08
-0.02
-0.10471204188481675
18 mar 2016
19.1
0.07
0.3678402522333158
17 mar 2016
19.03
0.07
0.3691983122362869
16 mar 2016
18.96
0.01
0.052770448548812667
15 mar 2016
18.95
-0.02
-0.10542962572482868
14 mar 2016
18.97
0.03
0.1583949313621964
11 mar 2016
18.94
-0.04
-0.2107481559536354
10 mar 2016
18.98
0.01
0.05271481286241434
09 mar 2016
18.97
-0.08
-0.4199475065616798
08 mar 2016
19.05
0.09
0.47468354430379744
07 mar 2016
18.96
-0.01
-0.05271481286241434
04 mar 2016
18.97
0.01
0.052742616033755275
03 mar 2016
18.96
0.01
0.052770448548812667
02 mar 2016
18.95
-0.06
-0.3156233561283535
01 mar 2016
19.01
0.02
0.105318588730911
29 feb 2016
18.99
0.02
0.10542962572482868
26 feb 2016
18.97
0
0
25 feb 2016
18.97
-0.02
-0.105318588730911
24 feb 2016
18.99
0.09
0.47619047619047616
23 feb 2016
18.9
-0.02
-0.10570824524312897
22 feb 2016
18.92
0.01
0.05288207297726071
19 feb 2016
18.91
0.04
0.21197668256491786
18 feb 2016
18.87
0.05
0.26567481402763016
17 feb 2016
18.82
0
0
16 feb 2016
18.82
0
0
15 feb 2016
18.82
-0.02
-0.10615711252653928
12 feb 2016
18.84
-0.04
-0.211864406779661
11 feb 2016
18.88
0.02
0.10604453870625663
10 feb 2016
18.86
-0.01
-0.052994170641229466
09 feb 2016
18.87
-0.02
-0.10587612493382742
08 feb 2016
18.89
0.03
0.15906680805938495
05 feb 2016
18.86
-0.01
-0.052994170641229466
04 feb 2016
18.87
-0.01
-0.05296610169491525
03 feb 2016
18.88
0.01
0.052994170641229466
02 feb 2016
18.87
-0.01
-0.05296610169491525
01 feb 2016
18.88
0.03
0.15915119363395225
29 ene 2016
18.85
0.08
0.42621204049014383
28 ene 2016
18.77
0.03
0.16008537886872998
27 ene 2016
18.74
0
0
26 ene 2016
18.74
0.02
0.10683760683760683
25 ene 2016
18.72
0.03
0.16051364365971107
22 ene 2016
18.69
-0.03
-0.16025641025641027
21 ene 2016
18.72
0.01
0.05344735435595938
20 ene 2016
18.71
0.02
0.10700909577314072
19 ene 2016
18.69
-0.01
-0.053475935828877004
18 ene 2016
18.7
-0.02
-0.10683760683760683
15 ene 2016
18.72
0.01
0.05344735435595938
14 ene 2016
18.71
0.01
0.053475935828877004
13 ene 2016
18.7
0.04
0.21436227224008575
12 ene 2016
18.66
-0.01
-0.05356186395286556
11 ene 2016
18.67
-0.02
-0.10700909577314072
08 ene 2016
18.69
0.02
0.10712372790573112
07 ene 2016
18.67
-0.02
-0.10700909577314072
06 ene 2016
18.69
0.04
0.21447721179624665
05 ene 2016
18.65
-0.01
-0.05359056806002144
04 ene 2016
18.66
0.05
0.2686727565824825
31 dic 2015
18.61
0
0
30 dic 2015
18.61
-0.03
-0.1609442060085837
29 dic 2015
18.64
-0.01
-0.05361930294906166
28 dic 2015
18.65
0.01
0.0536480686695279
23 dic 2015
18.64
-0.04
-0.21413276231263384
22 dic 2015
18.68
-0.03
-0.16034206306787813
21 dic 2015
18.71
0.01
0.053475935828877004
18 dic 2015
18.7
0.06
0.3218884120171674
17 dic 2015
18.64
0.02
0.10741138560687433
16 dic 2015
18.62
0
0
15 dic 2015
18.62
-0.06
-0.32119914346895073
14 dic 2015
18.68
-0.02
-0.10695187165775401
11 dic 2015
18.7
0.01
0.05350454788657036
10 dic 2015
18.69
-0.01
-0.053475935828877004
09 dic 2015
18.7
-0.01
-0.05344735435595938
08 dic 2015
18.71
0.03
0.16059957173447537
07 dic 2015
18.68
0.05
0.2683843263553409
04 dic 2015
18.63
-0.06
-0.32102728731942215
03 dic 2015
18.69
-0.09
-0.4792332268370607
02 dic 2015
18.78
0.03
0.16
01 dic 2015
18.75
0.01
0.05336179295624333
30 nov 2015
18.74
-0.03
-0.15982951518380395
27 nov 2015
18.77
0.02
0.10666666666666667
26 nov 2015
18.75
0.01
0.05336179295624333
25 nov 2015
18.74
0.02
0.10683760683760683
24 nov 2015
18.72
0.01
0.05344735435595938
23 nov 2015
18.71
-0.03
-0.16008537886872998
20 nov 2015
18.74
0.02
0.10683760683760683
19 nov 2015
18.72
0.05
0.2678093197643278
18 nov 2015
18.67
0.02
0.10723860589812333
17 nov 2015
18.65
0
0
16 nov 2015
18.65
0.01
0.0536480686695279
13 nov 2015
18.64
0.03
0.16120365394948952
12 nov 2015
18.61
0.01
0.053763440860215055
11 nov 2015
18.6
0.02
0.10764262648008611
10 nov 2015
18.58
0.03
0.16172506738544473
09 nov 2015
18.55
-0.07
-0.37593984962406013
06 nov 2015
18.62
-0.06
-0.32119914346895073
05 nov 2015
18.68
-0.04
-0.21367521367521367
04 nov 2015
18.72
0
0
03 nov 2015
18.72
-0.01
-0.053390282968499736
02 nov 2015
18.73
-0.02
-0.10666666666666667
30 oct 2015
18.75
-0.04
-0.21287919105907396
29 oct 2015
18.79
-0.06
-0.3183023872679045
28 oct 2015
18.85
0
0
27 oct 2015
18.85
0.03
0.1594048884165781
26 oct 2015
18.82
0.01
0.0531632110579479
23 oct 2015
18.81
0.01
0.05319148936170213
22 oct 2015
18.8
0.05
0.26666666666666666
21 oct 2015
18.75
0.01
0.05336179295624333
20 oct 2015
18.74
-0.03
-0.15982951518380395
19 oct 2015
18.77
-0.01
-0.05324813631522897
16 oct 2015
18.78
0.01
0.05327650506126798
15 oct 2015
18.77
0
0
14 oct 2015
18.77
0.03
0.16008537886872998
13 oct 2015
18.74
0
0
12 oct 2015
18.74
0.02
0.10683760683760683
09 oct 2015
18.72
-0.01
-0.053390282968499736
08 oct 2015
18.73
0.02
0.10689470871191876
07 oct 2015
18.71
0.01
0.053475935828877004
06 oct 2015
18.7
-0.03
-0.1601708489054992
05 oct 2015
18.73
-0.03
-0.15991471215351813
02 oct 2015
18.76
0.05
0.2672367717797969
01 oct 2015
18.71
0.04
0.21424745581146223
30 sept 2015
18.67
-0.02
-0.10700909577314072
29 sept 2015
18.69
0.03
0.1607717041800643
28 sept 2015
18.66
0
0
25 sept 2015
18.66
-0.05
-0.2672367717797969
24 sept 2015
18.71
0.03
0.16059957173447537
23 sept 2015
18.68
0.01
0.05356186395286556
22 sept 2015
18.67
0
0
21 sept 2015
18.67
-0.01
-0.05353319057815846
18 sept 2015
18.68
0.11
0.5923532579429187
17 sept 2015
18.57
-0.01
-0.05382131324004306
16 sept 2015
18.58
-0.04
-0.21482277121374865
15 sept 2015
18.62
-0.04
-0.21436227224008575
14 sept 2015
18.66
0.01
0.05361930294906166
11 sept 2015
18.65
0.01
0.0536480686695279
10 sept 2015
18.64
0.02
0.10741138560687433
09 sept 2015
18.62
-0.03
-0.16085790884718498
08 sept 2015
18.65
-0.01
-0.05359056806002144
07 sept 2015
18.66
0.01
0.05361930294906166
04 sept 2015
18.65
0.04
0.21493820526598603
03 sept 2015
18.61
0.02
0.10758472296933835
02 sept 2015
18.59
-0.01
-0.053763440860215055
01 sept 2015
18.6
-0.03
-0.1610305958132045
31 ago 2015
18.63
-0.03
-0.1607717041800643
28 ago 2015
18.66
0.04
0.21482277121374865
27 ago 2015
18.62
-0.01
-0.05367686527106817
26 ago 2015
18.63
-0.04
-0.21424745581146223
25 ago 2015
18.67
-0.09
-0.47974413646055436
24 ago 2015
18.76
0.02
0.10672358591248667
21 ago 2015
18.74
-0.01
-0.05333333333333334
20 ago 2015
18.75
0.06
0.32102728731942215
19 ago 2015
18.69
-0.03
-0.16025641025641027
18 ago 2015
18.72
-0.01
-0.053390282968499736
17 ago 2015
18.73
0.03
0.16042780748663102
14 ago 2015
18.7
-0.02
-0.10683760683760683
13 ago 2015
18.72
-0.03
-0.16
12 ago 2015
18.75
0.02
0.10678056593699947
11 ago 2015
18.73
0.04
0.21401819154628143
10 ago 2015
18.69
0.01
0.05353319057815846
07 ago 2015
18.68
0.03
0.16085790884718498
06 ago 2015
18.65
0
0
05 ago 2015
18.65
-0.07
-0.37393162393162394
04 ago 2015
18.72
0
0
03 ago 2015
18.72
0.02
0.10695187165775401
31 jul 2015
18.7
0.03
0.16068559185859668
30 jul 2015
18.67
0.02
0.10723860589812333
29 jul 2015
18.65
-0.01
-0.05359056806002144
28 jul 2015
18.66
-0.02
-0.10706638115631692
27 jul 2015
18.68
0.02
0.10718113612004287
24 jul 2015
18.66
0.05
0.2686727565824825
23 jul 2015
18.61
0.02
0.10758472296933835
22 jul 2015
18.59
0.03
0.16163793103448276
21 jul 2015
18.56
-0.01
-0.053850296176628974
20 jul 2015
18.57
0.01
0.05387931034482758
17 jul 2015
18.56
0.06
0.32432432432432434
16 jul 2015
18.5
0.01
0.05408328826392644
15 jul 2015
18.49
0.05
0.27114967462039047
14 jul 2015
18.44
0.01
0.05425935973955507
13 jul 2015
18.43
-0.03
-0.16251354279523295
10 jul 2015
18.46
-0.06
-0.32397408207343414
09 jul 2015
18.52
-0.02
-0.10787486515641856
08 jul 2015
18.54
0.02
0.1079913606911447
07 jul 2015
18.52
0.07
0.3794037940379404
06 jul 2015
18.45
0.03
0.16286644951140064
03 jul 2015
18.42
0.03
0.1631321370309951
02 jul 2015
18.39
-0.03
-0.16286644951140064
01 jul 2015
18.42
-0.03
-0.16260162601626016
30 jun 2015
18.45
0.01
0.05422993492407809
29 jun 2015
18.44
0
0
26 jun 2015
18.44
-0.04
-0.21645021645021645
25 jun 2015
18.48
0
0
24 jun 2015
18.48
-0.02
-0.10810810810810811
22 jun 2015
18.5
0
0
19 jun 2015
18.5
0.03
0.16242555495397942
18 jun 2015
18.47
0.02
0.10840108401084012
17 jun 2015
18.45
0.02
0.10851871947911014
16 jun 2015
18.43
-0.02
-0.10840108401084012
15 jun 2015
18.45
0
0
12 jun 2015
18.45
0.02
0.10851871947911014
11 jun 2015
18.43
0.04
0.21750951604132682
10 jun 2015
18.39
-0.05
-0.27114967462039047
09 jun 2015
18.44
-0.03
-0.16242555495397942
08 jun 2015
18.47
-0.01
-0.05411255411255411
05 jun 2015
18.48
-0.05
-0.26983270372369134
04 jun 2015
18.53
-0.02
-0.1078167115902965
03 jun 2015
18.55
-0.1
-0.5361930294906166
02 jun 2015
18.65
-0.12
-0.6393180607352158
01 jun 2015
18.77
-0.01
-0.05324813631522897
29 may 2015
18.78
0.01
0.05327650506126798
28 may 2015
18.77
0.01
0.053304904051172705
27 may 2015
18.76
0.04
0.21367521367521367
26 may 2015
18.72
0
0
22 may 2015
18.72
0.02
0.10695187165775401
21 may 2015
18.7
-0.01
-0.05344735435595938
20 may 2015
18.71
-0.01
-0.053418803418803416
19 may 2015
18.72
0
0
18 may 2015
18.72
-0.01
-0.053390282968499736
15 may 2015
18.73
0.04
0.21401819154628143
13 may 2015
18.69
0.03
0.1607717041800643
12 may 2015
18.66
-0.12
-0.6389776357827476
11 may 2015
18.78
-0.01
-0.05321979776476849
08 may 2015
18.79
0.07
0.37393162393162394
07 may 2015
18.72
-0.04
-0.21321961620469082
06 may 2015
18.76
-0.07
-0.37174721189591076
05 may 2015
18.83
-0.08
-0.4230565838180857
04 may 2015
18.91
-0.03
-0.1583949313621964
30 abr 2015
18.94
-0.07
-0.3682272488164124
29 abr 2015
19.01
-0.09
-0.4712041884816754
28 abr 2015
19.1
0.01
0.05238344683080147
27 abr 2015
19.09
0
0
24 abr 2015
19.09
0.01
0.05241090146750524
23 abr 2015
19.08
-0.03
-0.15698587127158556
22 abr 2015
19.11
0
0
21 abr 2015
19.11
-0.04
-0.20887728459530025
20 abr 2015
19.15
0.01
0.0522466039707419
17 abr 2015
19.14
-0.02
-0.10438413361169102
16 abr 2015
19.16
-0.01
-0.05216484089723526
15 abr 2015
19.17
0.02
0.10443864229765012
14 abr 2015
19.15
0.03
0.15690376569037656
13 abr 2015
19.12
-0.01
-0.052273915316257184
10 abr 2015
19.13
0
0
09 abr 2015
19.13
0
0
08 abr 2015
19.13
0.01
0.05230125523012552
07 abr 2015
19.12
-0.02
-0.1044932079414838
02 abr 2015
19.14
0
0
01 abr 2015
19.14
0.03
0.15698587127158556
31 mar 2015
19.11
-0.01
-0.05230125523012552
30 mar 2015
19.12
0.02
0.10471204188481675
27 mar 2015
19.1
-0.03
-0.15682174594877157
26 mar 2015
19.13
-0.02
-0.10443864229765012
25 mar 2015
19.15
0
0
24 mar 2015
19.15
0
0
23 mar 2015
19.15
-0.01
-0.05219206680584551
20 mar 2015
19.16
0
0
19 mar 2015
19.16
0.06
0.31413612565445026
18 mar 2015
19.1
0.03
0.15731515469323545
17 mar 2015
19.07
-0.01
-0.05241090146750524
16 mar 2015
19.08
0.02
0.1049317943336831
13 mar 2015
19.06
-0.03
-0.1571503404924044
12 mar 2015
19.09
0.05
0.26260504201680673
11 mar 2015
19.04
0.04
0.21052631578947367
10 mar 2015
19
0.04
0.2109704641350211
09 mar 2015
18.96
-0.01
-0.05271481286241434
06 mar 2015
18.97
-0.01
-0.05268703898840885
05 mar 2015
18.98
0.03
0.158311345646438
04 mar 2015
18.95
-0.02
-0.10542962572482868
03 mar 2015
18.97
-0.06
-0.3152916447714136
02 mar 2015
19.03
-0.01
-0.052521008403361345
27 feb 2015
19.04
-0.01
-0.05249343832020997
26 feb 2015
19.05
0.03
0.15772870662460567
25 feb 2015
19.02
0.06
0.31645569620253167
24 feb 2015
18.96
0.02
0.10559662090813093
23 feb 2015
18.94
0.01
0.05282620179609086
20 feb 2015
18.93
0.02
0.10576414595452142
19 feb 2015
18.91
0.02
0.10587612493382742
18 feb 2015
18.89
-0.04
-0.21130480718436345
17 feb 2015
18.93
0.02
0.10576414595452142
16 feb 2015
18.91
-0.04
-0.21108179419525067
13 feb 2015
18.95
0
0
12 feb 2015
18.95
0.01
0.05279831045406547
11 feb 2015
18.94
-0.01
-0.052770448548812667
10 feb 2015
18.95
-0.03
-0.15806111696522657
09 feb 2015
18.98
-0.06
-0.31512605042016806
06 feb 2015
19.04
-0.01
-0.05249343832020997
05 feb 2015
19.05
0.01
0.052521008403361345
04 feb 2015
19.04
-0.04
-0.20964360587002095
03 feb 2015
19.08
-0.03
-0.15698587127158556
02 feb 2015
19.11
0.02
0.10476689366160294
30 ene 2015
19.09
0.01
0.05241090146750524
29 ene 2015
19.08
0.03
0.15748031496062992
28 ene 2015
19.05
-0.02
-0.1048767697954903
27 ene 2015
19.07
0
0
26 ene 2015
19.07
0.03
0.15756302521008403
23 ene 2015
19.04
0.08
0.4219409282700422
22 ene 2015
18.96
-0.05
-0.2630194634402946
21 ene 2015
19.01
-0.03
-0.15756302521008403
20 ene 2015
19.04
0.01
0.05254860746190226
19 ene 2015
19.03
0.01
0.052576235541535225
16 ene 2015
19.02
0.02
0.10526315789473684
15 ene 2015
19
-0.04
-0.21008403361344538
14 ene 2015
19.04
0.04
0.21052631578947367
13 ene 2015
19
0.03
0.158144438587243
12 ene 2015
18.97
0.04
0.21130480718436345
09 ene 2015
18.93
-0.02
-0.10554089709762533
08 ene 2015
18.95
0.01
0.05279831045406547
07 ene 2015
18.94
-0.02
-0.10548523206751055
06 ene 2015
18.96
0.07
0.370566437268396
05 ene 2015
18.89
0.03
0.15906680805938495
02 ene 2015
18.86
0.03
0.15932023366967604
31 dic 2014
18.83
0
0
30 dic 2014
18.83
0.03
0.1595744680851064
29 dic 2014
18.8
--
--
23 dic 2014
18.78
0
0
22 dic 2014
18.78
0.03
0.16
19 dic 2014
18.75
0
0
18 dic 2014
18.75
-0.01
-0.053304904051172705
17 dic 2014
18.76
0
0
16 dic 2014
18.76
0.02
0.10672358591248667
15 dic 2014
18.74
0
0
12 dic 2014
18.74
0.02
0.10683760683760683
11 dic 2014
18.72
0.01
0.05344735435595938
10 dic 2014
18.71
0
0
09 dic 2014
18.71
0.04
0.21424745581146223
08 dic 2014
18.67
0.01
0.05359056806002144
05 dic 2014
18.66
0
0
04 dic 2014
18.66
0
0
03 dic 2014
18.66
0
0
02 dic 2014
18.66
-0.05
-0.2672367717797969
01 dic 2014
18.71
0.02
0.10700909577314072
28 nov 2014
18.69
0
0
27 nov 2014
18.69
0.03
0.1607717041800643
26 nov 2014
18.66
0.03
0.1610305958132045
25 nov 2014
18.63
0.02
0.10746910263299302
24 nov 2014
18.61
0.02
0.10758472296933835
21 nov 2014
18.59
0.01
0.05382131324004306
20 nov 2014
18.58
0.03
0.16172506738544473
19 nov 2014
18.55
-0.01
-0.05387931034482758
18 nov 2014
18.56
0
0
17 nov 2014
18.56
0
0
14 nov 2014
18.56
0.01
0.05390835579514825
13 nov 2014
18.55
0
0
12 nov 2014
18.55
0
0
11 nov 2014
18.55
-0.02
-0.10770059235325795
10 nov 2014
18.57
0.03
0.16181229773462782
07 nov 2014
18.54
-0.01
-0.05390835579514825
06 nov 2014
18.55
0
0
05 nov 2014
18.55
-0.02
-0.10770059235325795
04 nov 2014
18.57
0.03
0.16181229773462782
03 nov 2014
18.54
0
0
31 oct 2014
18.54
0.01
0.053966540744738264
30 oct 2014
18.53
0.01
0.05399568034557235
29 oct 2014
18.52
-0.01
-0.053966540744738264
28 oct 2014
18.53
0
0
27 oct 2014
18.53
0.01
0.05399568034557235
24 oct 2014
18.52
0.01
0.05402485143165856
23 oct 2014
18.51
-0.02
-0.10793308148947653
22 oct 2014
18.53
0
0
21 oct 2014
18.53
-0.01
-0.05393743257820928
20 oct 2014
18.54
0
0
17 oct 2014
18.54
-0.04
-0.21528525296017223
16 oct 2014
18.58
-0.04
-0.21482277121374865
15 oct 2014
18.62
0.06
0.3232758620689655
14 oct 2014
18.56
0.02
0.10787486515641856
13 oct 2014
18.54
0
0
10 oct 2014
18.54
-0.01
-0.05390835579514825
09 oct 2014
18.55
0.02
0.10793308148947653
08 oct 2014
18.53
0.03
0.16216216216216217
07 oct 2014
18.5
0.01
0.05408328826392644
06 oct 2014
18.49
0.02
0.10828370330265295
03 oct 2014
18.47
-0.02
-0.10816657652785289
02 oct 2014
18.49
0
0
01 oct 2014
18.49
0.03
0.16251354279523295
30 sept 2014
18.46
-0.01
-0.05414185165132648
29 sept 2014
18.47
0
0
26 sept 2014
18.47
0.01
0.05417118093174431
25 sept 2014
18.46
0.01
0.05420054200542006
24 sept 2014
18.45
0.02
0.10851871947911014
23 sept 2014
18.43
0.01
0.05428881650380022
22 sept 2014
18.42
0.04
0.2176278563656148
19 sept 2014
18.38
0.02
0.10893246187363835
18 sept 2014
18.36
-0.02
-0.1088139281828074
17 sept 2014
18.38
0.02
0.10893246187363835
16 sept 2014
18.36
-0.01
-0.05443658138268917
15 sept 2014
18.37
0.01
0.054466230936819175
12 sept 2014
18.36
-0.03
-0.1631321370309951
11 sept 2014
18.39
-0.01
-0.05434782608695652
10 sept 2014
18.4
-0.02
-0.10857763300760044
09 sept 2014
18.42
-0.05
-0.2707092582566324
08 sept 2014
18.47
0.01
0.05417118093174431
05 sept 2014
18.46
0
0
04 sept 2014
18.46
0.01
0.05420054200542006
03 sept 2014
18.45
-0.02
-0.10828370330265295
02 sept 2014
18.47
-0.04
-0.21609940572663425
01 sept 2014
18.51
-0.01
-0.05399568034557235
29 ago 2014
18.52
-0.02
-0.10787486515641856
28 ago 2014
18.54
0.01
0.053966540744738264
27 ago 2014
18.53
0.03
0.16216216216216217
26 ago 2014
18.5
0.02
0.10822510822510822
25 ago 2014
18.48
0.03
0.16260162601626016
22 ago 2014
18.45
0.02
0.10851871947911014
21 ago 2014
18.43
-0.01
-0.05422993492407809
20 ago 2014
18.44
0
0
19 ago 2014
18.44
0
0
18 ago 2014
18.44
0.03
0.16295491580662683
14 ago 2014
18.41
0.04
0.21774632553075668
13 ago 2014
18.37
-0.01
-0.0544069640914037
12 ago 2014
18.38
0
0
11 ago 2014
18.38
-0.01
-0.054377379010331704
08 ago 2014
18.39
0.03
0.16339869281045752
07 ago 2014
18.36
0
0
06 ago 2014
18.36
0.01
0.05449591280653951
05 ago 2014
18.35
-0.01
-0.054466230936819175
04 ago 2014
18.36
0.02
0.10905125408942203
01 ago 2014
18.34
0
0
31 jul 2014
18.34
-0.05
-0.27188689505165853
30 jul 2014
18.39
-0.01
-0.05434782608695652
29 jul 2014
18.4
0.01
0.054377379010331704
28 jul 2014
18.39
0.01
0.0544069640914037
25 jul 2014
18.38
0.01
0.05443658138268917
24 jul 2014
18.37
-0.01
-0.0544069640914037
23 jul 2014
18.38
0.02
0.10893246187363835
22 jul 2014
18.36
-0.01
-0.05443658138268917
21 jul 2014
18.37
0.01
0.054466230936819175
18 jul 2014
18.36
0.01
0.05449591280653951
17 jul 2014
18.35
0.02
0.10911074740861974
16 jul 2014
18.33
0.01
0.05458515283842795
15 jul 2014
18.32
0.01
0.054614964500273075
14 jul 2014
18.31
0
0
11 jul 2014
18.31
0
0
10 jul 2014
18.31
0.01
0.0546448087431694
09 jul 2014
18.3
0
0
08 jul 2014
18.3
0.02
0.10940919037199125
07 jul 2014
18.28
-0.01
-0.05467468562055768
04 jul 2014
18.29
0.02
0.10946907498631636
03 jul 2014
18.27
-0.02
-0.10934937124111536
02 jul 2014
18.29
-0.02
-0.10922992900054615
01 jul 2014
18.31
0.01
0.0546448087431694
30 jun 2014
18.3
-0.02
-0.1091703056768559
27 jun 2014
18.32
0
0
26 jun 2014
18.32
0.02
0.1092896174863388
25 jun 2014
18.3
0.02
0.10940919037199125
24 jun 2014
18.28
0.03
0.1643835616438356
20 jun 2014
18.25
-0.02
-0.10946907498631636
19 jun 2014
18.27
0.03
0.16447368421052633
18 jun 2014
18.24
-0.01
-0.0547945205479452
17 jun 2014
18.25
-0.03
-0.16411378555798686
16 jun 2014
18.28
0.02
0.10952902519167579
13 jun 2014
18.26
0.01
0.0547945205479452
12 jun 2014
18.25
0
0
11 jun 2014
18.25
-0.02
-0.10946907498631636
10 jun 2014
18.27
0.01
0.054764512595837894
06 jun 2014
18.26
0.06
0.32967032967032966
05 jun 2014
18.2
0
0
04 jun 2014
18.2
-0.02
-0.10976948408342481
03 jun 2014
18.22
-0.02
-0.10964912280701754
02 jun 2014
18.24
0
0
30 may 2014
18.24
-0.01
-0.0547945205479452
28 may 2014
18.25
0.02
0.10970927043335162
27 may 2014
18.23
0.01
0.054884742041712405
26 may 2014
18.22
0.02
0.10989010989010989
23 may 2014
18.2
0.01
0.05497526113249038
22 may 2014
18.19
0
0
21 may 2014
18.19
0
0
20 may 2014
18.19
-0.02
-0.10982976386600769
19 may 2014
18.21
-0.01
-0.054884742041712405
16 may 2014
18.22
0
0
15 may 2014
18.22
0.01
0.054914881933003847
14 may 2014
18.21
0.03
0.16501650165016502
13 may 2014
18.18
0.01
0.0550357732526142
12 may 2014
18.17
-0.01
-0.05500550055005501
09 may 2014
18.18
0
0
08 may 2014
18.18
0.02
0.11013215859030837
07 may 2014
18.16
0
0
06 may 2014
18.16
0
0
05 may 2014
18.16
0.03
0.1654715940430226
02 may 2014
18.13
0.03
0.16574585635359115
30 abr 2014
18.1
-0.01
-0.05521811154058531
29 abr 2014
18.11
-0.01
-0.05518763796909492
28 abr 2014
18.12
-0.01
-0.05515719801434087
25 abr 2014
18.13
0.01
0.05518763796909492
24 abr 2014
18.12
0.01
0.05521811154058531
23 abr 2014
18.11
0.01
0.055248618784530384
22 abr 2014
18.1
-0.02
-0.11037527593818984
17 abr 2014
18.12
0
0
16 abr 2014
18.12
0.04
0.22123893805309736
15 abr 2014
18.08
-0.02
-0.11049723756906077
14 abr 2014
18.1
0
0
11 abr 2014
18.1
0.02
0.11061946902654868
10 abr 2014
18.08
0.02
0.11074197120708748
09 abr 2014
18.06
0
0
08 abr 2014
18.06
-0.01
-0.05534034311012728
07 abr 2014
18.07
0.03
0.1662971175166297
04 abr 2014
18.04
0.03
0.1665741254858412
03 abr 2014
18.01
0
0
02 abr 2014
18.01
-0.02
-0.11092623405435385
01 abr 2014
18.03
0.01
0.05549389567147614
31 mar 2014
18.02
-0.03
-0.16620498614958448
28 mar 2014
18.05
0.01
0.05543237250554324
27 mar 2014
18.04
0.01
0.05546311702717693
26 mar 2014
18.03
0.02
0.1110494169905608
25 mar 2014
18.01
0.01
0.05555555555555555
24 mar 2014
18
0.02
0.11123470522803114
21 mar 2014
17.98
0
0
20 mar 2014
17.98
-0.03
-0.1665741254858412
19 mar 2014
18.01
0.01
0.05555555555555555
18 mar 2014
18
-0.01
-0.0555247084952804
17 mar 2014
18.01
0
0
14 mar 2014
18.01
0.02
0.11117287381878821
13 mar 2014
17.99
0
0
12 mar 2014
17.99
0.02
0.11129660545353366
11 mar 2014
17.97
-0.01
-0.05561735261401557
10 mar 2014
17.98
0
0
07 mar 2014
17.98
-0.01
-0.055586436909394105
06 mar 2014
17.99
-0.02
-0.1110494169905608
05 mar 2014
18.01
0
0
04 mar 2014
18.01
0
0
03 mar 2014
18.01
0.03
0.1668520578420467
28 feb 2014
17.98
-0.03
-0.1665741254858412
27 feb 2014
18.01
0.03
0.1668520578420467
26 feb 2014
17.98
0.03
0.1671309192200557
25 feb 2014
17.95
0.02
0.11154489682097044
24 feb 2014
17.93
0
0
21 feb 2014
17.93
0
0
20 feb 2014
17.93
-0.02
-0.11142061281337047
19 feb 2014
17.95
0.01
0.055741360089186176
18 feb 2014
17.94
0.01
0.05577244841048522
17 feb 2014
17.93
0.01
0.05580357142857143
14 feb 2014
17.92
0.03
0.16769144773616546
13 feb 2014
17.89
0
0
12 feb 2014
17.89
-0.01
-0.055865921787709494
11 feb 2014
17.9
0
0
10 feb 2014
17.9
0.01
0.05589714924538849
07 feb 2014
17.89
0.01
0.05592841163310962
06 feb 2014
17.88
-0.02
-0.11173184357541899
05 feb 2014
17.9
0.02
0.11185682326621924
04 feb 2014
17.88
0
0
03 feb 2014
17.88
0.02
0.11198208286674133
31 ene 2014
17.86
-0.01
-0.05595970900951315
30 ene 2014
17.87
0.01
0.055991041433370664
29 ene 2014
17.86
0.02
0.11210762331838565
28 ene 2014
17.84
0
0
27 ene 2014
17.84
-0.01
-0.056022408963585436
24 ene 2014
17.85
0.02
0.11217049915872125
23 ene 2014
17.83
0
0
22 ene 2014
17.83
0
0
21 ene 2014
17.83
0
0
20 ene 2014
17.83
0.02
0.11229646266142616
17 ene 2014
17.81
0.02
0.11242270938729623
16 ene 2014
17.79
0.02
0.11254924029262803
15 ene 2014
17.77
-0.01
-0.0562429696287964
14 ene 2014
17.78
0.02
0.11261261261261261
13 ene 2014
17.76
0.02
0.11273957158962795
10 ene 2014
17.74
0.01
0.05640157924421884
09 ene 2014
17.73
-0.01
-0.05636978579481398
08 ene 2014
17.74
0.01
0.05640157924421884
07 ene 2014
17.73
0.03
0.1694915254237288
06 ene 2014
17.7
0.01
0.05652911249293386
03 ene 2014
17.69
0.01
0.05656108597285068
02 ene 2014
17.68
0.02
0.11325028312570781
31 dic 2013
17.66
-0.01
-0.056593095642331635
30 dic 2013
17.67
0.01
0.056625141562853906
27 dic 2013
17.66
-0.04
-0.22598870056497175
23 dic 2013
17.7
0
0
20 dic 2013
17.7
0
0
19 dic 2013
17.7
-0.01
-0.05646527385657821
18 dic 2013
17.71
0
0
17 dic 2013
17.71
0.01
0.05649717514124294
16 dic 2013
17.7
0.01
0.05652911249293386
13 dic 2013
17.69
-0.01
-0.05649717514124294
12 dic 2013
17.7
0
0
11 dic 2013
17.7
0
0
10 dic 2013
17.7
0.01
0.05652911249293386
09 dic 2013
17.69
0.02
0.11318619128466327
06 dic 2013
17.67
-0.01
-0.05656108597285068
05 dic 2013
17.68
-0.02
-0.11299435028248588
04 dic 2013
17.7
-0.02
-0.11286681715575621
03 dic 2013
17.72
-0.01
-0.05640157924421884
02 dic 2013
17.73
0
0
29 nov 2013
17.73
-0.03
-0.16891891891891891
28 nov 2013
17.76
0
0
27 nov 2013
17.76
0.01
0.056338028169014086
26 nov 2013
17.75
0.01
0.05636978579481398
25 nov 2013
17.74
0.02
0.11286681715575621
22 nov 2013
17.72
0.01
0.05646527385657821
21 nov 2013
17.71
-0.03
-0.16910935738444194
20 nov 2013
17.74
-0.01
-0.056338028169014086
19 nov 2013
17.75
0.01
0.05636978579481398
18 nov 2013
17.74
0.01
0.05640157924421884
15 nov 2013
17.73
0.01
0.056433408577878104
14 nov 2013
17.72
0.02
0.11299435028248588
13 nov 2013
17.7
0
0
12 nov 2013
17.7
-0.02
-0.11286681715575621
11 nov 2013
17.72
-0.01
-0.05640157924421884
08 nov 2013
17.73
-0.02
-0.11267605633802817
07 nov 2013
17.75
0.02
0.11280315848843768
06 nov 2013
17.73
-0.01
-0.05636978579481398
05 nov 2013
17.74
-0.03
-0.16882386043894204
04 nov 2013
17.77
0.01
0.05630630630630631
31 oct 2013
17.76
-0.03
-0.16863406408094436
30 oct 2013
17.79
0.02
0.11254924029262803
29 oct 2013
17.77
0
0
28 oct 2013
17.77
0.02
0.11267605633802817
25 oct 2013
17.75
-0.02
-0.11254924029262803
24 oct 2013
17.77
0
0
23 oct 2013
17.77
0.02
0.11267605633802817
22 oct 2013
17.75
0.04
0.22586109542631283
21 oct 2013
17.71
0
0
18 oct 2013
17.71
0.04
0.22637238256932654
17 oct 2013
17.67
0.04
0.22688598979013047
16 oct 2013
17.63
-0.01
-0.05668934240362812
15 oct 2013
17.64
-0.01
-0.056657223796033995
14 oct 2013
17.65
0.01
0.05668934240362812
11 oct 2013
17.64
0.02
0.11350737797956867
10 oct 2013
17.62
-0.02
-0.11337868480725624
09 oct 2013
17.64
0.01
0.05672149744753262
08 oct 2013
17.63
-0.02
-0.11331444759206799
07 oct 2013
17.65
0.01
0.05668934240362812
04 oct 2013
17.64
0.01
0.05672149744753262
03 oct 2013
17.63
0
0
02 oct 2013
17.63
0.02
0.1135718341851221
01 oct 2013
17.61
0.02
0.1137009664582149
30 sept 2013
17.59
-0.02
-0.1135718341851221
27 sept 2013
17.61
0.01
0.056818181818181816
26 sept 2013
17.6
-0.01
-0.05678591709256105
25 sept 2013
17.61
0.02
0.1137009664582149
24 sept 2013
17.59
0.03
0.17084282460136674
23 sept 2013
17.56
0.01
0.05698005698005698
20 sept 2013
17.55
-0.01
-0.05694760820045558
19 sept 2013
17.56
0.06
0.34285714285714286
18 sept 2013
17.5
0
0
17 sept 2013
17.5
0.01
0.05717552887364208
16 sept 2013
17.49
0.02
0.11448196908986835
13 sept 2013
17.47
0.03
0.1720183486238532
12 sept 2013
17.44
0.01
0.05737234652897304
11 sept 2013
17.43
0.01
0.0574052812858783
10 sept 2013
17.42
-0.01
-0.05737234652897304
09 sept 2013
17.43
0.01
0.0574052812858783
06 sept 2013
17.42
0.01
0.05743825387708214
05 sept 2013
17.41
-0.05
-0.286368843069874
04 sept 2013
17.46
-0.03
-0.17152658662092624
03 sept 2013
17.49
0
0
02 sept 2013
17.49
-0.01
-0.05714285714285714
30 ago 2013
17.5
-0.02
-0.1141552511415525
29 ago 2013
17.52
0
0
28 ago 2013
17.52
0.01
0.05711022272986865
27 ago 2013
17.51
0.02
0.11435105774728416
26 ago 2013
17.49
0.03
0.1718213058419244
23 ago 2013
17.46
-0.03
-0.17152658662092624
22 ago 2013
17.49
-0.01
-0.05714285714285714
21 ago 2013
17.5
-0.02
-0.1141552511415525
20 ago 2013
17.52
0.01
0.05711022272986865
19 ago 2013
17.51
-0.03
-0.17103762827822122
16 ago 2013
17.54
-0.03
-0.1707455890722823
14 ago 2013
17.57
-0.02
-0.1137009664582149
13 ago 2013
17.59
-0.02
-0.1135718341851221
12 ago 2013
17.61
0.01
0.056818181818181816
09 ago 2013
17.6
0.01
0.05685048322910745
08 ago 2013
17.59
0.01
0.05688282138794084
07 ago 2013
17.58
0
0
06 ago 2013
17.58
-0.01
-0.05685048322910745
05 ago 2013
17.59
0.01
0.05688282138794084
02 ago 2013
17.58
0
0
01 ago 2013
17.58
0.01
0.056915196357427436
31 jul 2013
17.57
-0.02
-0.1137009664582149
30 jul 2013
17.59
0
0
29 jul 2013
17.59
0
0
26 jul 2013
17.59
0
0
25 jul 2013
17.59
-0.03
-0.170261066969353
24 jul 2013
17.62
-0.01
-0.05672149744753262
23 jul 2013
17.63
0
0
22 jul 2013
17.63
0.03
0.17045454545454544
19 jul 2013
17.6
0
0
18 jul 2013
17.6
0.02
0.11376564277588168
17 jul 2013
17.58
0.01
0.056915196357427436
16 jul 2013
17.57
-0.01
-0.05688282138794084
15 jul 2013
17.58
-0.01
-0.05685048322910745
12 jul 2013
17.59
0.03
0.17084282460136674
11 jul 2013
17.56
0.01
0.05698005698005698
10 jul 2013
17.55
-0.02
-0.11383039271485487
09 jul 2013
17.57
0.03
0.17103762827822122
08 jul 2013
17.54
-0.01
-0.05698005698005698
05 jul 2013
17.55
-0.02
-0.11383039271485487
04 jul 2013
17.57
0.04
0.22818026240730177
03 jul 2013
17.53
-0.04
-0.22766078542970974
02 jul 2013
17.57
0.02
0.11396011396011396
01 jul 2013
17.55
0.02
0.11409013120365089
28 jun 2013
17.53
-0.01
-0.05701254275940707
27 jun 2013
17.54
0.07
0.4006868918145392
26 jun 2013
17.47
0.03
0.1720183486238532
25 jun 2013
17.44
-0.01
-0.05730659025787966
24 jun 2013
17.45
-0.09
-0.5131128848346637
21 jun 2013
17.54
-0.06
-0.3409090909090909
20 jun 2013
17.6
-0.09
-0.5087620124364047
19 jun 2013
17.69
0.01
0.05656108597285068
18 jun 2013
17.68
-0.02
-0.11299435028248588
17 jun 2013
17.7
0.02
0.11312217194570136
14 jun 2013
17.68
0.05
0.28360748723766305
13 jun 2013
17.63
0
0
12 jun 2013
17.63
-0.01
-0.05668934240362812
11 jun 2013
17.64
-0.08
-0.45146726862302483
10 jun 2013
17.72
-0.01
-0.05640157924421884
07 jun 2013
17.73
-0.04
-0.22509848058525606
06 jun 2013
17.77
-0.03
-0.16853932584269662
05 jun 2013
17.8
0
0
04 jun 2013
17.8
-0.01
-0.05614823133071308
03 jun 2013
17.81
-0.02
-0.11217049915872125
31 may 2013
17.83
-0.04
-0.2238388360380526
30 may 2013
17.87
0.01
0.055991041433370664
29 may 2013
17.86
-0.08
-0.4459308807134894
28 may 2013
17.94
0
0
27 may 2013
17.94
0
0
24 may 2013
17.94
-0.03
-0.1669449081803005
23 may 2013
17.97
-0.03
-0.16666666666666666
22 may 2013
18
0.01
0.055586436909394105
21 may 2013
17.99
-0.05
-0.2771618625277162
17 may 2013
18.04
0.03
0.1665741254858412
16 may 2013
18.01
0.02
0.11117287381878821
15 may 2013
17.99
-0.02
-0.1110494169905608
14 may 2013
18.01
-0.01
-0.05549389567147614
13 may 2013
18.02
-0.04
-0.22148394241417496
10 may 2013
18.06
-0.04
-0.22099447513812154
08 may 2013
18.1
-0.01
-0.05521811154058531
07 may 2013
18.11
-0.01
-0.05518763796909492
06 may 2013
18.12
-0.01
-0.05515719801434087
03 may 2013
18.13
0
0
02 may 2013
18.13
0.04
0.22111663902708678
30 abr 2013
18.09
-0.01
-0.055248618784530384
29 abr 2013
18.1
0.04
0.22148394241417496
26 abr 2013
18.06
0
0
25 abr 2013
18.06
0
0
24 abr 2013
18.06
-0.03
-0.17
23 abr 2013
18.09
0.06
0.33
22 abr 2013
18.03
0.02
0.11
19 abr 2013
18.01
0.02
0.11
18 abr 2013
17.99
0.02
0.11
17 abr 2013
17.97
0
0
16 abr 2013
17.97
0.02
0.11
15 abr 2013
17.95
0
0
12 abr 2013
17.95
-0.02
-0.11
11 abr 2013
17.97
-0.02
-0.11
10 abr 2013
17.99
-0.02
-0.11
09 abr 2013
18.01
-0.03
-0.17
08 abr 2013
18.04
0.03
0.17
05 abr 2013
18.01
0.04
0.22
04 abr 2013
17.97
0.1
0.56
03 abr 2013
17.87
0.01
0.06
02 abr 2013
17.86
0.01
0.06
28 mar 2013
17.85
-0.02
-0.11
27 mar 2013
17.87
0.01
0.06
26 mar 2013
17.86
-0.02
-0.11
25 mar 2013
17.88
0.01
0.06
22 mar 2013
17.87
0.01
0.06
21 mar 2013
17.86
0.02
0.11
20 mar 2013
17.84
0
0
19 mar 2013
17.84
0.01
0.06
18 mar 2013
17.83
0.02
0.11
15 mar 2013
17.81
0.01
0.06
14 mar 2013
17.8
0
0
13 mar 2013
17.8
-0.01
-0.06
12 mar 2013
17.81
0.02
0.11
11 mar 2013
17.79
-0.01
-0.06
08 mar 2013
17.8
0.01
0.06
07 mar 2013
17.79
-0.02
-0.11
06 mar 2013
17.81
0
0
05 mar 2013
17.81
-0.02
-0.11
04 mar 2013
17.83
0.03
0.17
01 mar 2013
17.8
0.03
0.17
28 feb 2013
17.77
0
0
27 feb 2013
17.77
-0.01
-0.06
26 feb 2013
17.78
-0.02
-0.11
25 feb 2013
17.8
0.03
0.17
22 feb 2013
17.77
0.02
0.11
21 feb 2013
17.75
0
0
20 feb 2013
17.75
-0.01
-0.06
19 feb 2013
17.76
0.01
0.06
18 feb 2013
17.75
0
0
15 feb 2013
17.75
0.01
0.06
14 feb 2013
17.74
0
0
13 feb 2013
17.74
0.01
0.06
12 feb 2013
17.73
0.01
0.06
11 feb 2013
17.72
0
0
08 feb 2013
17.72
-0.01
-0.06
07 feb 2013
17.73
0.01
0.06
06 feb 2013
17.72
0
0
05 feb 2013
17.72
0
0
04 feb 2013
17.72
-0.04
-0.23
01 feb 2013
17.76
0.01
0.06
31 ene 2013
17.75
-0.03
-0.17
30 ene 2013
17.78
-0.02
-0.11
29 ene 2013
17.8
0.01
0.06
28 ene 2013
17.79
-0.04
-0.22
25 ene 2013
17.83
0
0
24 ene 2013
17.83
0
0
23 ene 2013
17.83
0
0
22 ene 2013
17.83
0
0
21 ene 2013
17.83
0.01
0.06
18 ene 2013
17.82
0
0
17 ene 2013
17.82
-0.01
-0.056085249579360626
16 ene 2013
17.83
0.01
0.05611672278338945
15 ene 2013
17.82
0.01
0.05614823133071308
14 ene 2013
17.81
0.02
0.11242270938729623
11 ene 2013
17.79
-0.01
-0.056179775280898875
10 ene 2013
17.8
0.02
0.1124859392575928
09 ene 2013
17.78
0
0
08 ene 2013
17.78
0.02
0.11261261261261261
07 ene 2013
17.76
0.01
0.056338028169014086
04 ene 2013
17.75
-0.04
-0.22484541877459246
03 ene 2013
17.79
-0.01
-0.056179775280898875
02 ene 2013
17.8
0
0
31 dic 2012
17.8
-0.03
-0.16825574873808188
28 dic 2012
17.83
0.02
0.11229646266142616
27 dic 2012
17.81
--
--
21 dic 2012
17.81
-0.01
-0.05611672278338945
20 dic 2012
17.82
0.03
0.16863406408094436
19 dic 2012
17.79
0
0
18 dic 2012
17.79
0
0
17 dic 2012
17.79
-0.01
-0.056179775280898875
14 dic 2012
17.8
0.01
0.056211354693648116
13 dic 2012
17.79
-0.01
-0.056179775280898875
12 dic 2012
17.8
0.01
0.056211354693648116
11 dic 2012
17.79
0
0
10 dic 2012
17.79
-0.02
-0.11229646266142616
07 dic 2012
17.81
-0.02
-0.11217049915872125
06 dic 2012
17.83
0.01
0.05611672278338945
05 dic 2012
17.82
0
0
04 dic 2012
17.82
0.01
0.06
03 dic 2012
17.81
-1762.14
-99
30 nov 2012
17.8
-0.01
-0.06
29 nov 2012
17.81
0.02
0.11
28 nov 2012
17.79
0.05
0.28
27 nov 2012
17.74
0
0
26 nov 2012
17.74
0.01
0.06
23 nov 2012
17.73
0.02
0.11
22 nov 2012
17.71
0
0
21 nov 2012
17.71
-0.01
-0.06
20 nov 2012
17.72
0
0
19 nov 2012
17.72
-0.01
-0.06
16 nov 2012
17.73
0.01
0.06
15 nov 2012
17.72
0
0
14 nov 2012
17.72
-0.01
-0.06
13 nov 2012
17.73
0
0
12 nov 2012
17.73
0.01
0.06
09 nov 2012
17.72
0.02
0.11
08 nov 2012
17.7
-0.01
-0.06
07 nov 2012
17.71
0.02
0.11
06 nov 2012
17.69
0.01
0.06
05 nov 2012
17.68
0.01
0.06
02 nov 2012
17.67
-1749.93
-99
31 oct 2012
17.68
-0.03
-0.17
30 oct 2012
17.71
0.02
0.11
29 oct 2012
17.69
0.01
0.06
26 oct 2012
17.68
0.02
0.11
25 oct 2012
17.66
-0.01
-0.06
24 oct 2012
17.67
-0.01
-0.06
23 oct 2012
17.68
-0.02
-0.11
22 oct 2012
17.7
0.01
0.06
19 oct 2012
17.69
0.01
0.06
18 oct 2012
17.68
-0.01
-0.06
17 oct 2012
17.69
-0.01
-0.06
16 oct 2012
17.7
-0.02
-0.11
15 oct 2012
17.72
0.01
0.06
12 oct 2012
17.71
0.03
0.17
11 oct 2012
17.68
0.01
0.06
10 oct 2012
17.67
0
0
09 oct 2012
17.67
0.01
0.06
08 oct 2012
17.66
-0.01
-0.06
05 oct 2012
17.67
-0.01
-0.06
04 oct 2012
17.68
-0.01
-0.06
03 oct 2012
17.69
0
0
02 oct 2012
17.69
0.02
0.11
01 oct 2012
17.67
-1748.79
-99
28 sept 2012
17.66
-0.01
-0.06
27 sept 2012
17.67
0
0
26 sept 2012
17.67
0.01
0.06
25 sept 2012
17.66
0
0
24 sept 2012
17.66
0.03
0.17
21 sept 2012
17.63
0
0
20 sept 2012
17.63
0.01
0.06
19 sept 2012
17.62
0.02
0.11
18 sept 2012
17.6
0.02
0.11
17 sept 2012
17.58
-0.01
-0.06
14 sept 2012
17.59
-0.04
-0.23
13 sept 2012
17.63
0
0
12 sept 2012
17.63
-0.01
-0.06
11 sept 2012
17.64
0.01
0.06
10 sept 2012
17.63
--
--
07 sept 2012
17.64
--
--
06 sept 2012
17.62
--
--
05 sept 2012
17.62
--
--
04 sept 2012
17.61
--
--
03 sept 2012
17.58
--
--
31 ago 2012
17.56
-0.03
-0.17
30 ago 2012
17.59
--
--
29 ago 2012
17.59
--
--
28 ago 2012
17.59
--
--
27 ago 2012
17.59
--
--
24 ago 2012
17.58
--
--
23 ago 2012
17.55
--
--
22 ago 2012
17.54
--
--
21 ago 2012
17.51
--
--
20 ago 2012
17.5
--
--
17 ago 2012
17.5
--
--
16 ago 2012
17.48
--
--
14 ago 2012
17.54
--
--
13 ago 2012
17.56
--
--
10 ago 2012
17.56
--
--
09 ago 2012
17.55
--
--
08 ago 2012
17.56
--
--
07 ago 2012
17.57
--
--
06 ago 2012
17.61
--
--
03 ago 2012
17.6
--
--
02 ago 2012
17.56
--
--
01 ago 2012
17.56
--
--
31 jul 2012
17.56
0
0
30 jul 2012
17.56
--
--
27 jul 2012
17.58
--
--
26 jul 2012
17.59
--
--
25 jul 2012
17.54
--
--
24 jul 2012
17.54
--
--
23 jul 2012
17.59
--
--
20 jul 2012
17.6
--
--
19 jul 2012
17.61
--
--
18 jul 2012
17.61
--
--
17 jul 2012
17.6
--
--
16 jul 2012
17.59
--
--
13 jul 2012
17.57
--
--
12 jul 2012
17.56
--
--
11 jul 2012
17.54
--
--
10 jul 2012
17.52
--
--
09 jul 2012
17.48
--
--
06 jul 2012
17.47
--
--
05 jul 2012
17.44
--
--
04 jul 2012
17.45
--
--
03 jul 2012
17.46
--
--
02 jul 2012
17.44
--
--
29 jun 2012
17.39
-0.01
-0.06
28 jun 2012
17.4
--
--
27 jun 2012
17.39
--
--
26 jun 2012
17.4
--
--
25 jun 2012
17.42
--
--
22 jun 2012
17.43
--
--
21 jun 2012
17.43
--
--
20 jun 2012
17.39
--
--
19 jun 2012
17.4
--
--
18 jun 2012
17.4
--
--
15 jun 2012
17.39
--
--
14 jun 2012
17.36
--
--
13 jun 2012
17.35
--
--
12 jun 2012
17.38
--
--
11 jun 2012
17.42
--
--
08 jun 2012
17.46
--
--
07 jun 2012
17.44
--
--
06 jun 2012
17.47
--
--
05 jun 2012
17.49
--
--
04 jun 2012
17.51
--
--
01 jun 2012
17.51
--
--
31 may 2012
17.45
0.03
0.17
30 may 2012
17.42
--
--
29 may 2012
17.41
--
--
25 may 2012
17.41
--
--
24 may 2012
17.42
--
--
23 may 2012
17.39
--
--
22 may 2012
17.38
--
--
21 may 2012
17.37
--
--
18 may 2012
17.4
--
--
16 may 2012
17.36
--
--
15 may 2012
17.36
--
--
14 may 2012
17.38
--
--
11 may 2012
17.38
--
--
10 may 2012
17.36
--
--
09 may 2012
17.36
--
--
08 may 2012
17.39
--
--
07 may 2012
17.38
--
--
04 may 2012
17.34
--
--
03 may 2012
17.31
--
--
02 may 2012
17.3
--
--
30 abr 2012
17.28
0
0
27 abr 2012
17.28
--
--
26 abr 2012
17.28
--
--
25 abr 2012
17.26
--
--
24 abr 2012
17.26
--
--
23 abr 2012
17.26
--
--
20 abr 2012
17.24
--
--
19 abr 2012
17.26
--
--
18 abr 2012
17.26
--
--
17 abr 2012
17.26
--
--
16 abr 2012
17.26
--
--
13 abr 2012
17.26
--
--
12 abr 2012
17.25
--
--
11 abr 2012
17.24
--
--
10 abr 2012
17.24
--
--
05 abr 2012
17.21
--
--
04 abr 2012
17.22
--
--
03 abr 2012
17.25
--
--
02 abr 2012
17.26
--
--
30 mar 2012
17.26
-0.01
-0.06
29 mar 2012
17.27
--
--
28 mar 2012
17.27
--
--
27 mar 2012
17.26
--
--
26 mar 2012
17.26
--
--
23 mar 2012
17.26
--
--
22 mar 2012
17.25
--
--
21 mar 2012
17.24
--
--
20 mar 2012
17.24
--
--
19 mar 2012
17.25
--
--
16 mar 2012
17.23
--
--
15 mar 2012
17.25
--
--
14 mar 2012
17.3
--
--
13 mar 2012
17.36
--
--
12 mar 2012
17.38
--
--
09 mar 2012
17.37
--
--
08 mar 2012
17.37
--
--
07 mar 2012
17.37
--
--
06 mar 2012
17.37
--
--
05 mar 2012
17.38
--
--
02 mar 2012
17.38
--
--
01 mar 2012
17.36
--
--
29 feb 2012
17.35
0
0
28 feb 2012
17.35
--
--
27 feb 2012
17.33
--
--
24 feb 2012
17.3
--
--
23 feb 2012
17.28
--
--
22 feb 2012
17.27
--
--
21 feb 2012
17.27
--
--
20 feb 2012
17.26
--
--
17 feb 2012
17.25
--
--
16 feb 2012
17.27
--
--
15 feb 2012
17.28
--
--
14 feb 2012
17.27
--
--
13 feb 2012
17.27
--
--
10 feb 2012
17.25
--
--
09 feb 2012
17.25
--
--
08 feb 2012
17.24
--
--
07 feb 2012
17.26
--
--
06 feb 2012
17.28
--
--
03 feb 2012
17.27
--
--
02 feb 2012
17.29
--
--
01 feb 2012
17.3
--
--
31 ene 2012
17.26
-0.01
-0.06
30 ene 2012
17.27
--
--
27 ene 2012
17.25
--
--
26 ene 2012
17.21
--
--
25 ene 2012
17.15
--
--
24 ene 2012
17.14
--
--
23 ene 2012
17.15
--
--
20 ene 2012
17.16
--
--
19 ene 2012
17.18
--
--
18 ene 2012
17.2
--
--
17 ene 2012
17.21
--
--
16 ene 2012
17.21
--
--
13 ene 2012
17.2
--
--
12 ene 2012
17.17
--
--
11 ene 2012
17.12
--
--
10 ene 2012
17.08
--
--
09 ene 2012
17.09
--
--
06 ene 2012
17.08
--
--
05 ene 2012
17.08
--
--
04 ene 2012
17.09
--
--
03 ene 2012
17.1
--
--
02 ene 2012
17.13
--
--
30 dic 2011
17.13
0
0
29 dic 2011
17.13
--
--
28 dic 2011
17.12
--
--
27 dic 2011
17.09
--
--
23 dic 2011
17.09
--
--
22 dic 2011
17.1
--
--
21 dic 2011
17.11
--
--
20 dic 2011
17.13
--
--
19 dic 2011
17.13
--
--
16 dic 2011
17.1
--
--
15 dic 2011
17.07
--
--
14 dic 2011
17.04
--
--
13 dic 2011
17
--
--
12 dic 2011
16.98
--
--
09 dic 2011
16.98
--
--
08 dic 2011
16.98
--
--
07 dic 2011
17
--
--
06 dic 2011
17
--
--
05 dic 2011
16.98
--
--
02 dic 2011
16.91
--
--
01 dic 2011
16.85
--
--
30 nov 2011
16.82
-0.01
-0.06
29 nov 2011
16.83
--
--
28 nov 2011
16.82
--
--
25 nov 2011
16.84
--
--
24 nov 2011
16.92
--
--
23 nov 2011
16.94
--
--
22 nov 2011
16.98
--
--
21 nov 2011
17.01
--
--
18 nov 2011
17
--
--
17 nov 2011
17
--
--
16 nov 2011
17.01
--
--
15 nov 2011
17.02
--
--
14 nov 2011
17.03
--
--
11 nov 2011
17.03
--
--
10 nov 2011
17.06
--
--
09 nov 2011
17.04
--
--
08 nov 2011
17.04
--
--
07 nov 2011
17.04
--
--
04 nov 2011
17.05
--
--
03 nov 2011
17.04
--
--
02 nov 2011
17.06
--
--
31 oct 2011
16.96
0.02
0.12
28 oct 2011
16.94
--
--
27 oct 2011
16.98
--
--
26 oct 2011
17.02
--
--
25 oct 2011
16.99
--
--
24 oct 2011
16.97
--
--
21 oct 2011
16.97
--
--
20 oct 2011
16.99
--
--
19 oct 2011
17
--
--
18 oct 2011
17.02
--
--
17 oct 2011
16.99
--
--
14 oct 2011
16.96
--
--
13 oct 2011
17
--
--
12 oct 2011
16.99
--
--
11 oct 2011
17.03
--
--
10 oct 2011
17.05
--
--
07 oct 2011
17.06
--
--
06 oct 2011
17.14
--
--
05 oct 2011
17.13
--
--
04 oct 2011
17.2
--
--
03 oct 2011
17.14
--
--
30 sept 2011
17.1
0.01
0.06
29 sept 2011
17.09
--
--
28 sept 2011
17.08
--
--
27 sept 2011
17.08
--
--
26 sept 2011
17.16
--
--
23 sept 2011
17.18
--
--
22 sept 2011
17.18
--
--
21 sept 2011
17.1
--
--
20 sept 2011
17.12
--
--
19 sept 2011
17.12
--
--
16 sept 2011
17.08
--
--
15 sept 2011
17.05
--
--
14 sept 2011
17.09
--
--
13 sept 2011
17.09
--
--
12 sept 2011
17.13
--
--
09 sept 2011
17.13
--
--
08 sept 2011
17.12
--
--
07 sept 2011
17.1
--
--
06 sept 2011
17.11
--
--
05 sept 2011
17.1
--
--
02 sept 2011
17.06
--
--
01 sept 2011
17.01
--
--
31 ago 2011
17.02
-0.04
-0.23
30 ago 2011
17.06
--
--
29 ago 2011
17.04
--
--
26 ago 2011
17.05
--
--
25 ago 2011
17.03
--
--
24 ago 2011
17.05
--
--
23 ago 2011
17.09
--
--
22 ago 2011
17.1
--
--
19 ago 2011
17.11
--
--
18 ago 2011
17.11
--
--
17 ago 2011
17.03
--
--
16 ago 2011
16.99
--
--
12 ago 2011
16.97
--
--
11 ago 2011
17.01
--
--
10 ago 2011
17.02
--
--
09 ago 2011
16.99
--
--
08 ago 2011
17
--
--
05 ago 2011
16.95
--
--
04 ago 2011
16.92
--
--
03 ago 2011
16.91
--
--
02 ago 2011
16.87
--
--
01 ago 2011
16.86
--
--
29 jul 2011
16.84
-0.02
-0.12
28 jul 2011
16.86
--
--
27 jul 2011
16.86
--
--
26 jul 2011
16.84
--
--
25 jul 2011
16.83
--
--
22 jul 2011
16.85
--
--
21 jul 2011
16.81
--
--
20 jul 2011
16.8
--
--
19 jul 2011
16.78
--
--
18 jul 2011
16.75
--
--
15 jul 2011
16.77
--
--
14 jul 2011
16.79
--
--
13 jul 2011
16.78
--
--
12 jul 2011
16.8
--
--
11 jul 2011
16.78
--
--
08 jul 2011
16.77
--
--
07 jul 2011
16.75
--
--
06 jul 2011
16.78
--
--
05 jul 2011
16.81
--
--
04 jul 2011
16.82
--
--
01 jul 2011
16.8
--
--
30 jun 2011
16.79
-0.04
-0.24
29 jun 2011
16.83
--
--
28 jun 2011
16.84
--
--
27 jun 2011
16.85
--
--
24 jun 2011
16.86
--
--
22 jun 2011
16.85
--
--
21 jun 2011
16.86
--
--
20 jun 2011
16.87
--
--
17 jun 2011
16.87
--
--
16 jun 2011
16.88
--
--
15 jun 2011
16.87
--
--
14 jun 2011
16.88
--
--
10 jun 2011
16.9
--
--
09 jun 2011
16.9
--
--
08 jun 2011
16.9
--
--
07 jun 2011
16.9
--
--
06 jun 2011
16.92
--
--
03 jun 2011
16.94
--
--
01 jun 2011
16.92
--
--
31 may 2011
16.91
-0.05
-0.29
30 may 2011
16.96
--
--
27 may 2011
16.96
--
--
26 may 2011
16.95
--
--
25 may 2011
16.94
--
--
24 may 2011
16.92
--
--
23 may 2011
16.92
--
--
20 may 2011
16.92
--
--
19 may 2011
16.91
--
--
18 may 2011
16.92
--
--
17 may 2011
16.92
--
--
16 may 2011
16.92
--
--
13 may 2011
16.92
--
--
12 may 2011
16.93
--
--
11 may 2011
16.91
--
--
10 may 2011
16.91
--
--
09 may 2011
16.91
--
--
06 may 2011
16.89
--
--
05 may 2011
16.86
--
--
04 may 2011
16.85
--
--
03 may 2011
16.85
--
--
02 may 2011
16.84
--
--
29 abr 2011
16.83
-0.01
-0.06
28 abr 2011
16.84
--
--
27 abr 2011
16.82
--
--
26 abr 2011
16.82
--
--
21 abr 2011
16.82
--
--
20 abr 2011
16.82
--
--
19 abr 2011
16.82
--
--
18 abr 2011
16.8
--
--
15 abr 2011
16.79
--
--
14 abr 2011
16.78
--
--
13 abr 2011
16.77
--
--
12 abr 2011
16.76
--
--
11 abr 2011
16.75
--
--
08 abr 2011
16.75
--
--
07 abr 2011
16.76
--
--
06 abr 2011
16.78
--
--
05 abr 2011
16.79
--
--
04 abr 2011
16.77
--
--
01 abr 2011
16.76
--
--
31 mar 2011
16.77
-0.03
-0.18
30 mar 2011
16.8
--
--
29 mar 2011
16.82
--
--
28 mar 2011
16.81
--
--
25 mar 2011
16.84
--
--
24 mar 2011
16.84
--
--
23 mar 2011
16.84
--
--
22 mar 2011
16.83
--
--
21 mar 2011
16.85
--
--
18 mar 2011
16.86
--
--
17 mar 2011
16.86
--
--
16 mar 2011
16.87
--
--
15 mar 2011
16.86
--
--
14 mar 2011
16.84
--
--
11 mar 2011
16.81
--
--
10 mar 2011
16.78
--
--
09 mar 2011
16.76
--
--
08 mar 2011
16.77
--
--
07 mar 2011
16.78
--
--
04 mar 2011
16.78
--
--
03 mar 2011
16.79
--
--
02 mar 2011
16.83
--
--
01 mar 2011
16.81
--
--
28 feb 2011
16.82
-0.01
-0.06
25 feb 2011
16.83
--
--
24 feb 2011
16.84
--
--
23 feb 2011
16.83
--
--
22 feb 2011
16.8
--
--
21 feb 2011
16.78
--
--
18 feb 2011
16.77
--
--
17 feb 2011
16.76
--
--
16 feb 2011
16.76
--
--
15 feb 2011
16.74
--
--
14 feb 2011
16.74
--
--
11 feb 2011
16.75
--
--
10 feb 2011
16.74
--
--
09 feb 2011
16.73
--
--
08 feb 2011
16.75
--
--
07 feb 2011
16.76
--
--
04 feb 2011
16.79
--
--
03 feb 2011
16.81
--
--
02 feb 2011
16.85
--
--
01 feb 2011
16.81
--
--
31 ene 2011
16.83
0
0
28 ene 2011
16.83
--
--
27 ene 2011
16.82
--
--
26 ene 2011
16.84
--
--
25 ene 2011
16.85
--
--
24 ene 2011
16.85
--
--
21 ene 2011
16.83
--
--
20 ene 2011
16.84
--
--
19 ene 2011
16.83
--
--
18 ene 2011
16.84
--
--
17 ene 2011
16.86
--
--
14 ene 2011
16.89
--
--
13 ene 2011
16.86
--
--
12 ene 2011
16.85
--
--
11 ene 2011
16.88
--
--
10 ene 2011
16.89
--
--
07 ene 2011
16.86
--
--
06 ene 2011
16.84
--
--
05 ene 2011
16.9
--
--
04 ene 2011
16.9
--
--
03 ene 2011
16.9
--
--
31 dic 2010
16.9
0
0
30 dic 2010
16.9
--
--
29 dic 2010
16.85
--
--
28 dic 2010
16.89
--
--
27 dic 2010
16.87
--
--
23 dic 2010
16.89
--
--
22 dic 2010
16.9
--
--
21 dic 2010
16.88
--
--
20 dic 2010
16.9
--
--
17 dic 2010
16.84
--
--
16 dic 2010
16.79
--
--
15 dic 2010
16.82
--
--
14 dic 2010
16.83
--
--
13 dic 2010
16.84
--
--
10 dic 2010
16.87
--
--
09 dic 2010
16.88
--
--
08 dic 2010
16.88
--
--
07 dic 2010
16.93
--
--
06 dic 2010
16.97
--
--
03 dic 2010
16.95
--
--
02 dic 2010
16.96
--
--
01 dic 2010
16.98
--
--
30 nov 2010
16.97
-0.03
-0.18
29 nov 2010
17
--
--
26 nov 2010
17.01
--
--
25 nov 2010
17.01
--
--
24 nov 2010
17.06
--
--
23 nov 2010
17.1
--
--
22 nov 2010
17.08
--
--
19 nov 2010
17.07
--
--
18 nov 2010
17.05
--
--
17 nov 2010
17.1
--
--
16 nov 2010
17.11
--
--
15 nov 2010
17.11
--
--
12 nov 2010
17.16
--
--
11 nov 2010
17.17
--
--
10 nov 2010
17.19
--
--
09 nov 2010
17.25
--
--
08 nov 2010
17.27
--
--
05 nov 2010
17.28
--
--
04 nov 2010
17.3
--
--
03 nov 2010
17.32
--
--
02 nov 2010
17.3
--
--
29 oct 2010
17.27
-0.03
-0.17
28 oct 2010
17.3
--
--
27 oct 2010
17.29
--
--
26 oct 2010
17.35
--
--
25 oct 2010
17.37
--
--
22 oct 2010
17.35
--
--
21 oct 2010
17.36
--
--
20 oct 2010
17.36
--
--
19 oct 2010
17.36
--
--
18 oct 2010
17.37
--
--
15 oct 2010
17.38
--
--
14 oct 2010
17.41
--
--
13 oct 2010
17.41
--
--
12 oct 2010
17.45
--
--
11 oct 2010
17.43
--
--
08 oct 2010
17.44
--
--
07 oct 2010
17.44
--
--
06 oct 2010
17.45
--
--
05 oct 2010
17.41
--
--
04 oct 2010
17.41
--
--
01 oct 2010
17.38
--
--
30 sept 2010
17.39
-0.03
-0.17
29 sept 2010
17.42
--
--
28 sept 2010
17.41
--
--
27 sept 2010
17.38
--
--
24 sept 2010
17.36
--
--
23 sept 2010
17.37
--
--
22 sept 2010
17.35
--
--
21 sept 2010
17.31
--
--
20 sept 2010
17.28
--
--
17 sept 2010
17.29
--
--
16 sept 2010
17.29
--
--
15 sept 2010
17.33
--
--
14 sept 2010
17.29
--
--
13 sept 2010
17.25
--
--
10 sept 2010
17.27
--
--
09 sept 2010
17.32
--
--
08 sept 2010
17.34
--
--
07 sept 2010
17.35
--
--
06 sept 2010
17.3
--
--
03 sept 2010
17.32
--
--
02 sept 2010
17.37
--
--
01 sept 2010
17.42
--
--
31 ago 2010
17.49
0.04
0.23
30 ago 2010
17.45
--
--
27 ago 2010
17.5
--
--
26 ago 2010
17.51
--
--
25 ago 2010
17.54
--
--
24 ago 2010
17.5
--
--
23 ago 2010
17.42
--
--
20 ago 2010
17.44
--
--
19 ago 2010
17.41
--
--
18 ago 2010
17.41
--
--
17 ago 2010
17.39
--
--
16 ago 2010
17.36
--
--
13 ago 2010
17.29
--
--
12 ago 2010
17.29
--
--
11 ago 2010
17.27
--
--
10 ago 2010
17.22
--
--
09 ago 2010
17.25
--
--
06 ago 2010
17.22
--
--
05 ago 2010
17.2
--
--
04 ago 2010
17.21
--
--
03 ago 2010
17.18
--
--
02 ago 2010
17.14
--
--
30 jul 2010
17.14
0.03
0.18
29 jul 2010
17.11
--
--
28 jul 2010
17.11
--
--
27 jul 2010
17.11
--
--
26 jul 2010
17.12
--
--
23 jul 2010
17.14
--
--
22 jul 2010
17.15
--
--
21 jul 2010
17.14
--
--
20 jul 2010
17.14
--
--
19 jul 2010
17.13
--
--
16 jul 2010
17.13
--
--
15 jul 2010
17.1
--
--
14 jul 2010
17.08
--
--
13 jul 2010
17.09
--
--
12 jul 2010
17.1
--
--
09 jul 2010
17.08
--
--
08 jul 2010
17.09
--
--
07 jul 2010
17.12
--
--
06 jul 2010
17.12
--
--
05 jul 2010
17.15
--
--
02 jul 2010
17.13
--
--
01 jul 2010
17.14
--
--
30 jun 2010
17.11
0
0
29 jun 2010
17.11
--
--
28 jun 2010
17.07
--
--
25 jun 2010
17.05
--
--
24 jun 2010
17.06
--
--
22 jun 2010
17
--
--
21 jun 2010
16.97
--
--
18 jun 2010
16.99
--
--
17 jun 2010
16.97
--
--
16 jun 2010
16.96
--
--
15 jun 2010
16.96
--
--
14 jun 2010
16.98
--
--
11 jun 2010
16.97
--
--
10 jun 2010
16.99
--
--
09 jun 2010
17.01
--
--
08 jun 2010
17.02
--
--
07 jun 2010
17.01
--
--
04 jun 2010
16.97
--
--
03 jun 2010
16.93
--
--
02 jun 2010
16.99
--
--
01 jun 2010
16.98
--
--
31 may 2010
16.97
-0.01
-0.06
28 may 2010
16.98
--
--
27 may 2010
17
--
--
26 may 2010
17.04
--
--
25 may 2010
17.08
--
--
21 may 2010
17.06
--
--
20 may 2010
17.02
--
--
19 may 2010
16.98
--
--
18 may 2010
16.95
--
--
17 may 2010
16.94
--
--
14 may 2010
16.93
--
--
12 may 2010
16.88
--
--
11 may 2010
16.89
--
--
10 may 2010
16.88
--
--
07 may 2010
16.86
--
--
06 may 2010
16.85
--
--
05 may 2010
16.86
--
--
04 may 2010
16.83
--
--
03 may 2010
16.81
--
--
30 abr 2010
16.8
0.01
0.06
29 abr 2010
16.79
--
--
28 abr 2010
16.81
--
--
27 abr 2010
16.78
--
--
26 abr 2010
16.79
--
--
23 abr 2010
16.8
--
--
22 abr 2010
16.82
--
--
21 abr 2010
16.8
--
--
20 abr 2010
16.81
--
--
19 abr 2010
16.82
--
--
16 abr 2010
16.79
--
--
15 abr 2010
16.78
--
--
14 abr 2010
16.79
--
--
13 abr 2010
16.79
--
--
12 abr 2010
16.76
--
--
09 abr 2010
16.75
--
--
08 abr 2010
16.77
--
--
07 abr 2010
16.75
--
--
06 abr 2010
16.75
--
--
01 abr 2010
16.8
--
--
31 mar 2010
16.79
0
0
30 mar 2010
16.79
--
--
29 mar 2010
16.8
--
--
26 mar 2010
16.8
--
--
25 mar 2010
16.81
--
--
24 mar 2010
16.83
--
--
23 mar 2010
16.85
--
--
22 mar 2010
16.83
--
--
19 mar 2010
16.82
--
--
18 mar 2010
16.83
--
--
17 mar 2010
16.84
--
--
16 mar 2010
16.81
--
--
15 mar 2010
16.79
--
--
12 mar 2010
16.77
--
--
11 mar 2010
16.78
--
--
10 mar 2010
16.8
--
--
09 mar 2010
16.81
--
--
08 mar 2010
16.79
--
--
05 mar 2010
16.79
--
--
04 mar 2010
16.8
--
--
03 mar 2010
16.79
--
--
02 mar 2010
16.79
--
--
01 mar 2010
16.78
--
--
26 feb 2010
16.77
0
0
25 feb 2010
16.77
--
--
24 feb 2010
16.76
--
--
23 feb 2010
16.72
--
--
22 feb 2010
16.68
--
--
19 feb 2010
16.68
--
--
18 feb 2010
16.7
--
--
17 feb 2010
16.72
--
--
16 feb 2010
16.71
--
--
15 feb 2010
16.72
--
--
12 feb 2010
16.72
--
--
11 feb 2010
16.73
--
--
10 feb 2010
16.74
--
--
09 feb 2010
16.74
--
--
08 feb 2010
16.76
--
--
05 feb 2010
16.75
--
--
04 feb 2010
16.7
--
--
03 feb 2010
16.68
--
--
02 feb 2010
16.71
--
--
01 feb 2010
16.71
--
--
29 ene 2010
16.68
-0.01
-0.06
28 ene 2010
16.69
--
--
27 ene 2010
16.72
--
--
26 ene 2010
16.72
--
--
25 ene 2010
16.7
--
--
22 ene 2010
16.71
--
--
21 ene 2010
16.67
--
--
20 ene 2010
16.67
--
--
19 ene 2010
16.67
--
--
18 ene 2010
16.69
--
--
15 ene 2010
16.66
--
--
14 ene 2010
16.62
--
--
13 ene 2010
16.62
--
--
12 ene 2010
16.62
--
--
11 ene 2010
16.61
--
--
08 ene 2010
16.59
--
--
07 ene 2010
16.57
--
--
06 ene 2010
16.58
--
--
05 ene 2010
16.58
--
--
04 ene 2010
16.56
--
--
31 dic 2009
16.56
-0.03
-0.18
30 dic 2009
16.59
--
--
29 dic 2009
16.58
--
--
28 dic 2009
16.6
--
--
23 dic 2009
16.63
--
--
22 dic 2009
16.65
--
--
21 dic 2009
16.7
--
--
18 dic 2009
16.73
--
--
17 dic 2009
16.69
--
--
16 dic 2009
16.65
--
--
15 dic 2009
16.64
--
--
14 dic 2009
16.64
--
--
11 dic 2009
16.63
--
--
10 dic 2009
16.67
--
--
09 dic 2009
16.71
--
--
08 dic 2009
16.71
--
--
07 dic 2009
16.68
--
--
04 dic 2009
16.67
--
--
03 dic 2009
16.71
--
--
02 dic 2009
16.74
--
--
01 dic 2009
16.76
--
--
30 nov 2009
16.74
-0.01
-0.06
27 nov 2009
16.75
--
--
26 nov 2009
16.74
--
--
25 nov 2009
16.7
--
--
24 nov 2009
16.7
--
--
23 nov 2009
16.68
--
--
20 nov 2009
16.68
--
--
19 nov 2009
16.69
--
--
18 nov 2009
16.68
--
--
17 nov 2009
16.67
--
--
16 nov 2009
16.62
--
--
13 nov 2009
16.6
--
--
12 nov 2009
16.57
--
--
11 nov 2009
16.56
--
--
10 nov 2009
16.56
--
--
09 nov 2009
16.53
--
--
06 nov 2009
16.51
--
--
05 nov 2009
16.51
--
--
04 nov 2009
16.55
--
--
03 nov 2009
16.61
--
--
02 nov 2009
16.61
--
--
30 oct 2009
16.57
0
0
29 oct 2009
16.57
--
--
28 oct 2009
16.59
--
--
27 oct 2009
16.56
--
--
26 oct 2009
16.51
--
--
23 oct 2009
16.55
--
--
22 oct 2009
16.57
--
--
21 oct 2009
16.59
--
--
20 oct 2009
16.62
--
--
19 oct 2009
16.58
--
--
16 oct 2009
16.57
--
--
15 oct 2009
16.58
--
--
14 oct 2009
16.64
--
--
13 oct 2009
16.67
--
--
12 oct 2009
16.66
--
--
09 oct 2009
16.69
--
--
08 oct 2009
16.75
--
--
07 oct 2009
16.74
--
--
06 oct 2009
16.73
--
--
05 oct 2009
16.73
--
--
02 oct 2009
16.73
--
--
01 oct 2009
16.66
--
--
30 sept 2009
16.66
-0.01
-0.06
29 sept 2009
16.67
--
--
28 sept 2009
16.68
--
--
25 sept 2009
16.65
--
--
24 sept 2009
16.59
--
--
23 sept 2009
16.55
--
--
22 sept 2009
16.54
--
--
21 sept 2009
16.55
--
--
18 sept 2009
16.55
--
--
17 sept 2009
16.54
--
--
16 sept 2009
16.56
--
--
15 sept 2009
16.57
--
--
14 sept 2009
16.61
--
--
11 sept 2009
16.59
--
--
10 sept 2009
16.54
--
--
09 sept 2009
16.51
--
--
08 sept 2009
16.55
--
--
07 sept 2009
16.56
--
--
04 sept 2009
16.59
--
--
03 sept 2009
16.59
--
--
02 sept 2009
16.6
--
--
01 sept 2009
16.57
--
--
31 ago 2009
16.56
-0.01
-0.06
28 ago 2009
16.57
--
--
27 ago 2009
16.6
--
--
26 ago 2009
16.58
--
--
25 ago 2009
16.54
--
--
24 ago 2009
16.5
--
--
21 ago 2009
16.55
--
--
20 ago 2009
16.55
--
--
19 ago 2009
16.56
--
--
18 ago 2009
16.53
--
--
17 ago 2009
16.52
--
--
14 ago 2009
16.47
--
--
13 ago 2009
16.41
--
--
12 ago 2009
16.39
--
--
11 ago 2009
16.38
--
--
10 ago 2009
16.33
--
--
07 ago 2009
16.34
--
--
06 ago 2009
16.37
--
--
05 ago 2009
16.36
--
--
04 ago 2009
16.38
--
--
03 ago 2009
16.4
--
--
31 jul 2009
16.38
0.02
0.12
30 jul 2009
16.36
--
--
29 jul 2009
16.36
--
--
28 jul 2009
16.31
--
--
27 jul 2009
16.28
--
--
24 jul 2009
16.3
--
--
23 jul 2009
16.33
--
--
22 jul 2009
16.34
--
--
21 jul 2009
16.31
--
--
20 jul 2009
16.3
--
--
17 jul 2009
16.33
--
--
16 jul 2009
16.33
--
--
15 jul 2009
16.34
--
--
14 jul 2009
16.38
--
--
13 jul 2009
16.43
--
--
10 jul 2009
16.38
--
--
09 jul 2009
16.38
--
--
08 jul 2009
16.37
--
--
07 jul 2009
16.34
--
--
06 jul 2009
16.33
--
--
03 jul 2009
16.3
--
--
02 jul 2009
16.28
--
--
01 jul 2009
16.23
--
--
30 jun 2009
16.21
-0.07
-0.43
29 jun 2009
16.28
--
--
26 jun 2009
16.24
--
--
25 jun 2009
16.2
--
--
24 jun 2009
16.2
--
--
22 jun 2009
16.15
--
--
19 jun 2009
16.08
--
--
18 jun 2009
16.12
--
--
17 jun 2009
16.14
--
--
16 jun 2009
16.1
--
--
15 jun 2009
16.08
--
--
12 jun 2009
16.03
--
--
11 jun 2009
15.95
--
--
10 jun 2009
16
--
--
09 jun 2009
16.01
--
--
08 jun 2009
16.02
--
--
05 jun 2009
16.02
--
--
04 jun 2009
16.06
--
--
03 jun 2009
16.08
--
--
02 jun 2009
16.02
--
--
29 may 2009
16.03
-0.02
-0.12
28 may 2009
16.05
--
--
27 may 2009
16.09
--
--
26 may 2009
16.17
--
--
25 may 2009
16.15
--
--
22 may 2009
16.2
--
--
20 may 2009
16.25
--
--
19 may 2009
16.26
--
--
18 may 2009
16.29
--
--
15 may 2009
16.26
--
--
14 may 2009
16.28
--
--
13 may 2009
16.23
--
--
12 may 2009
16.2
--
--
11 may 2009
16.21
--
--
08 may 2009
16.16
--
--
07 may 2009
16.19
--
--
06 may 2009
16.24
--
--
05 may 2009
16.23
--
--
04 may 2009
16.23
--
--
30 abr 2009
16.24
-0.03
-0.18
29 abr 2009
16.27
--
--
28 abr 2009
16.26
--
--
27 abr 2009
16.23
--
--
24 abr 2009
16.22
--
--
23 abr 2009
16.21
--
--
22 abr 2009
16.21
--
--
21 abr 2009
16.26
--
--
20 abr 2009
16.19
--
--
17 abr 2009
16.18
--
--
16 abr 2009
16.18
--
--
15 abr 2009
16.2
--
--
14 abr 2009
16.15
--
--
09 abr 2009
16.09
--
--
08 abr 2009
16.09
--
--
07 abr 2009
16.08
--
--
06 abr 2009
16.09
--
--
03 abr 2009
16.14
--
--
02 abr 2009
16.19
--
--
01 abr 2009
16.24
--
--
31 mar 2009
16.21
-0.01
-0.06
30 mar 2009
16.22
--
--
27 mar 2009
16.21
--
--
26 mar 2009
16.18
--
--
25 mar 2009
16.16
--
--
24 mar 2009
16.18
--
--
23 mar 2009
16.22
--
--
20 mar 2009
16.21
--
--
19 mar 2009
16.2
--
--
18 mar 2009
16.06
--
--
17 mar 2009
16.08
--
--
16 mar 2009
16.12
--
--
13 mar 2009
16.11
--
--
12 mar 2009
16.14
--
--
11 mar 2009
16.11
--
--
10 mar 2009
16.15
--
--
09 mar 2009
16.19
--
--
06 mar 2009
16.21
--
--
05 mar 2009
16.13
--
--
04 mar 2009
16.08
--
--
03 mar 2009
16.11
--
--
02 mar 2009
16.11
--
--
27 feb 2009
16.12
-0.02
-0.12
26 feb 2009
16.14
--
--
25 feb 2009
16.25
--
--
24 feb 2009
16.3
--
--
23 feb 2009
16.28
--
--
20 feb 2009
16.25
--
--
19 feb 2009
16.24
--
--
18 feb 2009
16.33
--
--
17 feb 2009
16.27
--
--
16 feb 2009
16.26
--
--
13 feb 2009
16.24
--
--
12 feb 2009
16.27
--
--
11 feb 2009
16.19
--
--
10 feb 2009
16.14
--
--
09 feb 2009
16.12
--
--
06 feb 2009
16.14
--
--
05 feb 2009
16.14
--
--
04 feb 2009
16.1
--
--
03 feb 2009
16.17
--
--
02 feb 2009
16.15
--
--
30 ene 2009
16.17
-0.06
-0.37
29 ene 2009
16.23
--
--
28 ene 2009
16.22
--
--
27 ene 2009
16.12
--
--
26 ene 2009
16.1
--
--
23 ene 2009
16.18
--
--
22 ene 2009
16.24
--
--
21 ene 2009
16.3
--
--
20 ene 2009
16.31
--
--
19 ene 2009
16.32
--
--
16 ene 2009
16.36
--
--
15 ene 2009
16.41
--
--
14 ene 2009
16.39
--
--
13 ene 2009
16.39
--
--
12 ene 2009
16.37
--
--
09 ene 2009
16.33
--
--
08 ene 2009
16.26
--
--
07 ene 2009
16.23
--
--
06 ene 2009
16.21
--
--
05 ene 2009
16.33
--
--
02 ene 2009
16.39
--
--
31 dic 2008
16.36
0
0
30 dic 2008
16.36
--
--
29 dic 2008
16.36
--
--
23 dic 2008
16.32
--
--
22 dic 2008
16.31
--
--
19 dic 2008
16.27
--
--
18 dic 2008
16.22
--
--
17 dic 2008
16.18
--
--
16 dic 2008
16.07
--
--
15 dic 2008
16.03
--
--
12 dic 2008
16.04
--
--
11 dic 2008
15.99
--
--
10 dic 2008
15.97
--
--
09 dic 2008
15.99
--
--
08 dic 2008
16.08
--
--
05 dic 2008
16.15
--
--
04 dic 2008
16.15
--
--
03 dic 2008
16.15
--
--
02 dic 2008
16.05
--
--
01 dic 2008
16.05
--
--
28 nov 2008
16.02
-0.01
-0.06
27 nov 2008
16.03
--
--
26 nov 2008
16
--
--
25 nov 2008
15.92
--
--
24 nov 2008
15.85
--
--
21 nov 2008
15.85
--
--
20 nov 2008
15.93
--
--
19 nov 2008
15.91
--
--
18 nov 2008
15.93
--
--
17 nov 2008
15.96
--
--
14 nov 2008
15.95
--
--
13 nov 2008
16.02
--
--
12 nov 2008
16.04
--
--
11 nov 2008
16.02
--
--
10 nov 2008
16
--
--
07 nov 2008
15.99
--
--
06 nov 2008
15.95
--
--
05 nov 2008
15.92
--
--
04 nov 2008
15.91
--
--
03 nov 2008
15.91
--
--
31 oct 2008
15.94
-0.02
-0.13
30 oct 2008
15.96
--
--
29 oct 2008
16
--
--
28 oct 2008
16.02
--
--
27 oct 2008
16.03
--
--
24 oct 2008
16.12
--
--
23 oct 2008
16.07
--
--
22 oct 2008
15.98
--
--
21 oct 2008
15.85
--
--
20 oct 2008
15.82
--
--
17 oct 2008
15.81
--
--
16 oct 2008
15.77
--
--
15 oct 2008
15.78
--
--
14 oct 2008
15.84
--
--
13 oct 2008
15.87
--
--
10 oct 2008
15.99
--
--
09 oct 2008
16.08
--
--
08 oct 2008
16.18
--
--
07 oct 2008
16.18
--
--
06 oct 2008
16.2
--
--
03 oct 2008
16.14
--
--
02 oct 2008
16.07
--
--
01 oct 2008
16.02
--
--
30 sept 2008
16.06
0
0
29 sept 2008
16.06
--
--
26 sept 2008
16
--
--
25 sept 2008
15.99
--
--
24 sept 2008
16
--
--
23 sept 2008
15.97
--
--
22 sept 2008
15.97
--
--
19 sept 2008
15.99
--
--
18 sept 2008
16.07
--
--
17 sept 2008
16.13
--
--
16 sept 2008
16.22
--
--
15 sept 2008
16.1
--
--
12 sept 2008
16.12
--
--
11 sept 2008
16.17
--
--
10 sept 2008
16.16
--
--
09 sept 2008
16.17
--
--
08 sept 2008
16.16
--
--
05 sept 2008
16.21
--
--
04 sept 2008
16.1
--
--
03 sept 2008
16.08
--
--
02 sept 2008
16.05
--
--
01 sept 2008
16.08
--
--
29 ago 2008
16.06
-0.01
-0.06
28 ago 2008
16.07
--
--
27 ago 2008
16.06
--
--
26 ago 2008
16.11
--
--
25 ago 2008
16.05
--
--
22 ago 2008
16.01
--
--
21 ago 2008
16.06
--
--
20 ago 2008
16.09
--
--
19 ago 2008
16.1
--
--
18 ago 2008
16.09
--
--
14 ago 2008
16.04
--
--
13 ago 2008
16.03
--
--
12 ago 2008
15.99
--
--
11 ago 2008
15.98
--
--
08 ago 2008
15.99
--
--
07 ago 2008
15.96
--
--
06 ago 2008
15.94
--
--
05 ago 2008
15.93
--
--
04 ago 2008
15.92
--
--
01 ago 2008
15.91
--
--
31 jul 2008
15.89
-0.02
-0.13
30 jul 2008
15.91
--
--
29 jul 2008
15.87
--
--
28 jul 2008
15.82
--
--
25 jul 2008
15.82
--
--
24 jul 2008
15.78
--
--
23 jul 2008
15.72
--
--
22 jul 2008
15.77
--
--
21 jul 2008
15.76
--
--
18 jul 2008
15.81
--
--
17 jul 2008
15.9
--
--
16 jul 2008
15.94
--
--
15 jul 2008
15.97
--
--
14 jul 2008
15.91
--
--
11 jul 2008
15.93
--
--
10 jul 2008
15.93
--
--
09 jul 2008
15.92
--
--
08 jul 2008
15.9
--
--
07 jul 2008
15.87
--
--
04 jul 2008
15.84
--
--
03 jul 2008
15.82
--
--
02 jul 2008
15.76
--
--
01 jul 2008
15.81
--
--
30 jun 2008
15.78
-0.08
-0.5
27 jun 2008
15.86
--
--
26 jun 2008
15.86
--
--
25 jun 2008
15.84
--
--
24 jun 2008
15.82
--
--
20 jun 2008
15.81
--
--
19 jun 2008
15.78
--
--
18 jun 2008
15.79
--
--
17 jun 2008
15.75
--
--
16 jun 2008
15.71
--
--
13 jun 2008
15.74
--
--
12 jun 2008
15.77
--
--
11 jun 2008
15.77
--
--
10 jun 2008
15.8
--
--
09 jun 2008
15.85
--
--
06 jun 2008
15.87
--
--
05 jun 2008
15.85
--
--
04 jun 2008
15.92
--
--
03 jun 2008
15.9
--
--
02 jun 2008
15.91
--
--
30 may 2008
15.89
0
0
29 may 2008
15.89
--
--
28 may 2008
15.96
--
--
27 may 2008
16
--
--
26 may 2008
16
--
--
23 may 2008
16
--
--
22 may 2008
16.02
--
--
21 may 2008
16.06
--
--
20 may 2008
16.08
--
--
19 may 2008
16.09
--
--
16 may 2008
16.07
--
--
15 may 2008
16.05
--
--
14 may 2008
16.09
--
--
13 may 2008
16.16
--
--
09 may 2008
16.22
--
--
08 may 2008
16.16
--
--
07 may 2008
16.09
--
--
06 may 2008
16.13
--
--
05 may 2008
16.08
--
--
02 may 2008
16.08
--
--
30 abr 2008
16.1
0.01
0.06
29 abr 2008
16.09
--
--
28 abr 2008
16.05
--
--
25 abr 2008
16.05
--
--
24 abr 2008
16.09
--
--
23 abr 2008
16.11
--
--
22 abr 2008
16.1
--
--
21 abr 2008
16.1
--
--
18 abr 2008
16.09
--
--
17 abr 2008
16.13
--
--
16 abr 2008
16.2
--
--
15 abr 2008
16.21
--
--
14 abr 2008
16.25
--
--
11 abr 2008
16.24
--
--
10 abr 2008
16.24
--
--
09 abr 2008
16.19
--
--
08 abr 2008
16.2
--
--
07 abr 2008
16.19
--
--
04 abr 2008
16.19
--
--
03 abr 2008
16.17
--
--
02 abr 2008
16.18
--
--
01 abr 2008
16.2
--
--
31 mar 2008
16.22
-0.03
-0.18
28 mar 2008
16.25
--
--
27 mar 2008
16.27
--
--
26 mar 2008
16.29
--
--
25 mar 2008
16.31
--
--
20 mar 2008
16.35
--
--
19 mar 2008
16.31
--
--
18 mar 2008
16.3
--
--
17 mar 2008
16.34
--
--
14 mar 2008
16.31
--
--
13 mar 2008
16.36
--
--
12 mar 2008
16.32
--
--
11 mar 2008
16.33
--
--
10 mar 2008
16.34
--
--
07 mar 2008
16.31
--
--
06 mar 2008
16.34
--
--
05 mar 2008
16.36
--
--
04 mar 2008
16.39
--
--
03 mar 2008
16.4
--
--
29 feb 2008
16.37
0.03
0.18
28 feb 2008
16.34
--
--
27 feb 2008
16.3
--
--
26 feb 2008
16.29
--
--
25 feb 2008
16.32
--
--
22 feb 2008
16.33
--
--
21 feb 2008
16.29
--
--
20 feb 2008
16.32
--
--
19 feb 2008
16.33
--
--
18 feb 2008
16.33
--
--
15 feb 2008
16.36
--
--
14 feb 2008
16.35
--
--
13 feb 2008
16.38
--
--
12 feb 2008
16.42
--
--
11 feb 2008
16.48
--
--
08 feb 2008
16.45
--
--
07 feb 2008
16.48
--
--
06 feb 2008
16.49
--
--
05 feb 2008
16.48
--
--
04 feb 2008
16.45
--
--
01 feb 2008
16.45
--
--
31 ene 2008
16.44
-0.02
-0.12
30 ene 2008
16.46
--
--
29 ene 2008
16.48
--
--
28 ene 2008
16.5
--
--
25 ene 2008
16.43
--
--
24 ene 2008
16.48
--
--
23 ene 2008
16.55
--
--
22 ene 2008
16.5
--
--
21 ene 2008
16.51
--
--
18 ene 2008
16.47
--
--
17 ene 2008
16.46
--
--
16 ene 2008
16.46
--
--
15 ene 2008
16.44
--
--
14 ene 2008
16.42
--
--
11 ene 2008
16.38
--
--
10 ene 2008
16.39
--
--
09 ene 2008
16.39
--
--
08 ene 2008
16.37
--
--
07 ene 2008
16.37
--
--
04 ene 2008
16.37
--
--
03 ene 2008
16.34
--
--
02 ene 2008
16.3
--
--
31 dic 2007
16.26
--
--
28 dic 2007
16.27
--
--
27 dic 2007
16.23
--
--
21 dic 2007
16.28
--
--
20 dic 2007
16.29
--
--
19 dic 2007
16.27
--
--
18 dic 2007
16.24
--
--
17 dic 2007
16.23
--
--
14 dic 2007
16.24
--
--
13 dic 2007
16.24
--
--
12 dic 2007
16.23
--
--
11 dic 2007
16.24
--
--
10 dic 2007
16.25
--
--
07 dic 2007
16.29
--
--
06 dic 2007
16.34
--
--
05 dic 2007
16.38
--
--
04 dic 2007
16.4
--
--
03 dic 2007
16.36
--
--
30 nov 2007
16.33
-0.08
-0.49
29 nov 2007
16.41
--
--
28 nov 2007
16.39
--
--
27 nov 2007
16.46
--
--
26 nov 2007
16.43
--
--
23 nov 2007
16.43
--
--
22 nov 2007
16.43
--
--
21 nov 2007
16.44
--
--
20 nov 2007
16.41
--
--
19 nov 2007
16.4
--
--
16 nov 2007
16.39
--
--
15 nov 2007
16.36
--
--
14 nov 2007
16.33
--
--
13 nov 2007
16.37
--
--
12 nov 2007
16.37
--
--
09 nov 2007
16.36
--
--
08 nov 2007
16.32
--
--
07 nov 2007
16.3
--
--
06 nov 2007
16.28
--
--
05 nov 2007
16.31
--
--
02 nov 2007
16.3
--
--
31 oct 2007
16.26
-0.09
-0.55
30 oct 2007
16.35
--
--
29 oct 2007
16.37
--
--
26 oct 2007
16.36
--
--
25 oct 2007
16.38
--
--
24 oct 2007
16.36
--
--
23 oct 2007
16.34
--
--
22 oct 2007
16.35
--
--
19 oct 2007
16.3
--
--
18 oct 2007
16.25
--
--
17 oct 2007
16.18
--
--
16 oct 2007
16.16
--
--
15 oct 2007
16.16
--
--
12 oct 2007
16.17
--
--
11 oct 2007
16.2
--
--
10 oct 2007
16.21
--
--
09 oct 2007
16.24
--
--
08 oct 2007
16.22
--
--
05 oct 2007
16.22
--
--
04 oct 2007
16.24
--
--
03 oct 2007
16.25
--
--
02 oct 2007
16.22
--
--
01 oct 2007
16.22
--
--
28 sept 2007
16.21
0
0
27 sept 2007
16.21
--
--
26 sept 2007
16.2
--
--
25 sept 2007
16.23
--
--
24 sept 2007
16.21
--
--
21 sept 2007
16.21
--
--
20 sept 2007
16.23
--
--
19 sept 2007
16.27
--
--
18 sept 2007
16.31
--
--
17 sept 2007
16.34
--
--
14 sept 2007
16.34
--
--
13 sept 2007
16.33
--
--
12 sept 2007
16.35
--
--
11 sept 2007
16.37
--
--
10 sept 2007
16.36
--
--
07 sept 2007
16.31
--
--
06 sept 2007
16.28
--
--
05 sept 2007
16.24
--
--
04 sept 2007
16.24
--
--
03 sept 2007
16.23
--
--
31 ago 2007
16.23
-0.07
-0.43
30 ago 2007
16.3
--
--
29 ago 2007
16.33
--
--
28 ago 2007
16.3
--
--
27 ago 2007
16.28
--
--
24 ago 2007
16.28
--
--
23 ago 2007
16.26
--
--
22 ago 2007
16.25
--
--
21 ago 2007
16.29
--
--
20 ago 2007
16.24
--
--
17 ago 2007
16.24
--
--
16 ago 2007
16.23
--
--
14 ago 2007
16.12
--
--
13 ago 2007
16.13
--
--
10 ago 2007
16.13
--
--
09 ago 2007
16.12
--
--
08 ago 2007
16.09
--
--
07 ago 2007
16.2
--
--
06 ago 2007
16.21
--
--
03 ago 2007
16.2
--
--
02 ago 2007
16.15
--
--
01 ago 2007
16.17
--
--
31 jul 2007
16.17
-0.07
-0.43
30 jul 2007
16.24
--
--
27 jul 2007
16.2
--
--
26 jul 2007
16.17
--
--
25 jul 2007
16.13
--
--
24 jul 2007
16.12
--
--
23 jul 2007
16.12
--
--
20 jul 2007
16.09
--
--
19 jul 2007
16.03
--
--
18 jul 2007
16.01
--
--
17 jul 2007
16.02
--
--
16 jul 2007
16
--
--
13 jul 2007
16
--
--
12 jul 2007
16
--
--
11 jul 2007
16.04
--
--
10 jul 2007
15.98
--
--
09 jul 2007
15.93
--
--
06 jul 2007
15.94
--
--
05 jul 2007
15.98
--
--
04 jul 2007
16
--
--
03 jul 2007
16.04
--
--
02 jul 2007
16.03
--
--
29 jun 2007
15.99
-0.04
-0.25
28 jun 2007
16.03
--
--
27 jun 2007
16.04
--
--
26 jun 2007
16
--
--
25 jun 2007
15.99
--
--
22 jun 2007
15.94
--
--
21 jun 2007
15.96
--
--
20 jun 2007
15.96
--
--
19 jun 2007
15.95
--
--
18 jun 2007
15.93
--
--
15 jun 2007
15.9
--
--
14 jun 2007
15.93
--
--
13 jun 2007
15.91
--
--
12 jun 2007
15.9
--
--
11 jun 2007
15.92
--
--
BGF Global Government Bond Fund
Fecha de lanzamiento de la serie
02-jun-2003
Fecha a fin de mes
Rentabilidad mensual
31 oct 2003
-0.306368
30 nov 2003
0
31 dic 2003
0.368774
31 ene 2004
0.306177
29 feb 2004
0.79366
31 mar 2004
0.42398
30 abr 2004
-1.145965
31 may 2004
-0.427085
30 jun 2004
-0.428921
31 jul 2004
0.307691
31 ago 2004
1.04295
30 sept 2004
0.060713
31 oct 2004
0.424755
30 nov 2004
0.362551
31 dic 2004
0.180602
31 ene 2005
0.841355
28 feb 2005
-0.595951
31 mar 2005
0
30 abr 2005
1.01918
31 may 2005
0.924134
30 jun 2005
0.821447
31 jul 2005
-0.634068
31 ago 2005
0.470471
30 sept 2005
-0.767505
31 oct 2005
-0.79323
30 nov 2005
0.263667
31 dic 2005
0.779366
31 ene 2006
-0.403315
28 feb 2006
-0.058681
31 mar 2006
-1.398796
30 abr 2006
-0.71795
31 may 2006
0.411582
30 jun 2006
-0.382531
31 jul 2006
0.846112
31 ago 2006
0.978482
30 sept 2006
0.632703
31 oct 2006
0.145817
30 nov 2006
0.456464
31 dic 2006
-0.727993
31 ene 2007
0.211883
28 feb 2007
2.394366
31 mar 2007
-0.441057
30 abr 2007
-0.151086
31 may 2007
-1.011652
30 jun 2007
-0.41827
31 jul 2007
1.403129
31 ago 2007
0.640512
30 sept 2007
0.177216
31 oct 2007
0.735343
30 nov 2007
0.430501
31 dic 2007
-0.144184
31 ene 2008
1.455438
29 feb 2008
-0.178122
31 mar 2008
-0.620663
30 abr 2008
-0.487298
31 may 2008
-1.051706
30 jun 2008
-0.448757
31 jul 2008
0.951314
31 ago 2008
1.327968
30 sept 2008
0.182342
31 oct 2008
-0.572467
30 nov 2008
0.703764
31 dic 2008
2.331924
31 ene 2009
-0.973487
28 feb 2009
-0.075734
31 mar 2009
0.797617
30 abr 2009
0.396907
31 may 2009
-1.077837
30 jun 2009
1.315296
31 jul 2009
1.250184
31 ago 2009
1.250565
30 sept 2009
0.751626
31 oct 2009
-0.3896
30 nov 2009
1.188493
31 dic 2009
-0.909722
31 ene 2010
0.881469
28 feb 2010
0.692642
31 mar 2010
0.289381
30 abr 2010
0.208044
31 may 2010
1.167238
30 jun 2010
0.929975
31 jul 2010
0.268757
31 ago 2010
2.164388
30 sept 2010
-0.471735
31 oct 2010
-0.582701
30 nov 2010
-1.593488
31 dic 2010
-0.412488
31 ene 2011
-0.267774
28 feb 2011
0.072241
31 mar 2011
-0.144249
30 abr 2011
0.510705
31 may 2011
0.655866
30 jun 2011
-0.502723
31 jul 2011
0.499333
31 ago 2011
1.282132
30 sept 2011
0.623441
31 oct 2011
-0.680459
30 nov 2011
-0.671339
31 dic 2011
1.98437
31 ene 2012
0.909746
29 feb 2012
0.658023
31 mar 2012
-0.377506
30 abr 2012
0.258362
31 may 2012
1.138353
30 jun 2012
-0.217565
31 jul 2012
1.130105
31 ago 2012
0.146847
30 sept 2012
0.698275
31 oct 2012
0.269143
30 nov 2012
0.815305
31 dic 2012
0.145223
31 ene 2013
-0.143992
28 feb 2013
0.239763
31 mar 2013
0.585336
30 abr 2013
1.491114
31 may 2013
-1.293141
30 jun 2013
-1.559892
31 jul 2013
0.364112
31 ago 2013
-0.286484
30 sept 2013
0.636799
31 oct 2013
1.099707
30 nov 2013
-0.050563
31 dic 2013
-0.276696
31 ene 2014
1.251761
28 feb 2014
0.782391
31 mar 2014
0.341847
30 abr 2014
0.552167
31 may 2014
0.870827
30 jun 2014
0.429821
31 jul 2014
0.308375
31 ago 2014
1.038843
30 sept 2014
-0.266485
31 oct 2014
0.479506
30 nov 2014
0.85924
31 dic 2014
0.800454
31 ene 2015
1.421468
28 feb 2015
-0.217885
31 mar 2015
0.426781
30 abr 2015
-0.838666
31 may 2015
-0.783097
30 jun 2015
-1.682732
31 jul 2015
1.429088
31 ago 2015
-0.304348
30 sept 2015
0.283552
31 oct 2015
0.497942
30 nov 2015
0.04281
31 dic 2015
-0.606842
31 ene 2016
1.354685
29 feb 2016
0.805764
31 mar 2016
0.735838
30 abr 2016
-0.10647
31 may 2016
0.161363
30 jun 2016
2.032789
31 jul 2016
0.354219
31 ago 2016
-0.103784
30 sept 2016
-0.156658
31 oct 2016
-1.69303
30 nov 2016
-1.977566
31 dic 2016
-0.000199
31 ene 2017
-0.800954
28 feb 2017
0.806103
31 mar 2017
-0.155611
30 abr 2017
0.482596
31 may 2017
0.463381
30 jun 2017
-0.16687
31 jul 2017
0.168765
31 ago 2017
0.745571
30 sept 2017
-0.626617
31 oct 2017
-0.358906
30 nov 2017
-0.178222
31 dic 2017
-0.075261
31 ene 2018
-0.066633
28 feb 2018
-0.740328
31 mar 2018
0.59573
30 abr 2018
-0.958507
31 may 2018
-0.320647
30 jun 2018
-0.048124
31 jul 2018
-0.459256
31 ago 2018
-0.521687
30 sept 2018
-0.780239
31 oct 2018
-0.493451
30 nov 2018
0.392319
31 dic 2018
1.12089
31 ene 2019
0.723253
28 feb 2019
-0.28333
31 mar 2019
1.563088
30 abr 2019
-0.443511
31 may 2019
1.321285
30 jun 2019
1.597077
31 jul 2019
0.629665
31 ago 2019
2.282236
30 sept 2019
-0.967055
31 oct 2019
-0.830988
30 nov 2019
-0.739341
31 dic 2019
-0.532492
31 ene 2020
1.759943
29 feb 2020
1.157379
31 mar 2020
-2.558822
30 abr 2020
1.522536
31 may 2020
0.648583
30 jun 2020
0.768601
31 jul 2020
1.280139
31 ago 2020
-0.836211
30 sept 2020
0.759689
31 oct 2020
-0.020125
30 nov 2020
0.613765
31 dic 2020
0.247309
31 ene 2021
-0.774168
28 feb 2021
-2.071692
31 mar 2021
-0.172661
30 abr 2021
-0.180452
31 may 2021
0.051332
30 jun 2021
0.400499
31 jul 2021
1.184723
31 ago 2021
-0.1654
30 sept 2021
-1.356728
31 oct 2021
-0.761214
30 nov 2021
1.081348
31 dic 2021
-0.992635
31 ene 2022
-1.738976
28 feb 2022
-1.770109
31 mar 2022
-2.516578
30 abr 2022
-2.522672
31 may 2022
-1.108323
30 jun 2022
-1.991916
31 jul 2022
2.051031
31 ago 2022
-2.666007
30 sept 2022
-3.875976
31 oct 2022
-0.889893
30 nov 2022
1.536711
31 dic 2022
-1.66691
31 ene 2023
2.206892
28 feb 2023
-2.605111
31 mar 2023
2.352031
30 abr 2023
0.095544
31 may 2023
-0.815328
30 jun 2023
-0.452797
31 jul 2023
-0.424117
31 ago 2023
-0.635557
30 sept 2023
-2.068152
31 oct 2023
-0.912397
30 nov 2023
3.312962
31 dic 2023
3.530466
31 ene 2024
-0.627827
29 feb 2024
-1.144008
Fecha de corte
Distribución total
29 feb 2024
0.03050511
31 ene 2024
0.040615
29 dic 2023
0.03086744
30 nov 2023
0.03230611
31 oct 2023
0.03286675
29 sept 2023
0.03191818
31 ago 2023
0.03142512
31 jul 2023
0.0337954
30 jun 2023
0.02886553
31 may 2023
0.03060743
28 abr 2023
0.02517239
31 mar 2023
0.0255056
28 feb 2023
0.0237033
31 ene 2023
0.02559922
30 dic 2022
0.02412782
30 nov 2022
0.02172471
31 oct 2022
0.01859593
30 sept 2022
0.01852597
31 ago 2022
0.01624562
29 jul 2022
0.01231709
30 jun 2022
0.0105775
31 may 2022
0.00892519
29 abr 2022
0.00373932
31 mar 2022
0.00324117
28 feb 2022
0.0028838
31 ene 2022
0.00289864
31 dic 2021
0.00139939
30 nov 2021
0.0032934
29 oct 2021
0.00574999
30 sept 2021
0.0092369
31 ago 2021
0.00814394
30 jul 2021
0.00557121
30 jun 2021
0.00597466
31 may 2021
0.00973766
30 abr 2021
0.00569615
31 mar 2021
0.00710802
26 feb 2021
0.00684881
29 ene 2021
0.00810827
31 dic 2020
0.00842314
30 nov 2020
0.00949996
30 oct 2020
0.00607969
30 sept 2020
0.00692388
31 ago 2020
0.00685527
31 jul 2020
0.00668277
30 jun 2020
0.00703344
29 may 2020
0.00329554
30 abr 2020
0.00517104
31 mar 2020
0.0079386
28 feb 2020
0.01013348
31 ene 2020
0.00910929
31 dic 2019
0.00983831
29 nov 2019
0.00982093
31 oct 2019
0.01103196
30 sept 2019
0.01306836
30 ago 2019
0.01157074
31 jul 2019
0.01844001
28 jun 2019
0.01593842
31 may 2019
0.02192721
30 abr 2019
0.01834963
29 mar 2019
0.01354414
28 feb 2019
0.00843399
31 ene 2019
0.0107642
31 dic 2018
0.01052722
30 nov 2018
0.00995042
31 oct 2018
0.01152417
28 sept 2018
0.00893278
31 ago 2018
0.01510516
31 jul 2018
0.01600199
29 jun 2018
0.01118841
31 may 2018
0.01106507
30 abr 2018
0.0120052
29 mar 2018
0.01003142
28 feb 2018
0.01215098
31 ene 2018
0.01757289
29 dic 2017
0.015941
30 nov 2017
0.016619
31 oct 2017
0.01249
29 sept 2017
0.01131881
31 ago 2017
0.010242
31 jul 2017
0.011711
30 jun 2017
0.008578
31 may 2017
0.01693028
28 abr 2017
0.01014897
31 mar 2017
0.01087
28 feb 2017
0.009774
31 ene 2017
0.009901
30 dic 2016
0.009963
30 nov 2016
0.011494
31 oct 2016
0.010198
30 sept 2016
0.00942
31 ago 2016
0.00971
29 jul 2016
0.009037
30 jun 2016
0.008466
31 may 2016
0.010804
29 abr 2016
0.009643
31 mar 2016
0.009736
29 feb 2016
0.011887
29 ene 2016
0.012107
31 dic 2015
0.016278
30 nov 2015
0.018027
30 oct 2015
0.012966
30 sept 2015
0.012826
31 ago 2015
0.013087
31 jul 2015
0.013667
30 jun 2015
0.013983
29 may 2015
0.011681
30 abr 2015
0.00976688
31 mar 2015
0.01126504
27 feb 2015
0.00841022
30 ene 2015
0.00765848
31 dic 2014
0.00960487
28 nov 2014
0.00930309
31 oct 2014
0.008517
30 sept 2014
0.010647
29 ago 2014
0.010524
31 jul 2014
0.016433
30 jun 2014
0.018399
30 may 2014
0.01762
30 abr 2014
0.0195
31 mar 2014
0.021464
28 feb 2014
0.019735
31 ene 2014
0.021061
31 dic 2013
0.020942
29 nov 2013
0.02102
31 oct 2013
0.023439
30 sept 2013
0.02144
30 ago 2013
0.019665
31 jul 2013
0.023829
28 jun 2013
0.021871
31 may 2013
0.026071
30 abr 2013
0.026164
28 mar 2013
0.024014
28 feb 2013
0.022558
31 ene 2013
0.024369
31 dic 2012
0.02585
30 nov 2012
0.024146
31 oct 2012
0.027531
28 sept 2012
0.022617
31 ago 2012
0.025786
31 jul 2012
0.026525
29 jun 2012
0.022035
31 may 2012
0.026707