BGF Global Equity Income Fund
El Fondo Global Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la principal parte de su actividad económica, en mercados desarrollados. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 941.502.114
Fecha de lanzamiento de la serie
30 dic 2011
Fecha de lanzamiento del fondo
12 nov 2010
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI All Country World Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,29%
ISIN
LU0545040122
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Equity Income
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEIE2U
SEDOL
B570L82
29-feb-2024
BGF Global Equity Income Fund
Inception Date
30 dic 2011
Fund Holdings as of
-
Total Net Assets
USD 4.296.804,34
Number of Securities
47,00
Shares Outstanding
195.511,81
Nombre
Peso (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
21.98
0
0
26 mar 2024
21.98
-0.03
-0.13630168105406634
25 mar 2024
22.01
-0.05
-0.22665457842248413
22 mar 2024
22.06
-0.16
-0.7200720072007201
21 mar 2024
22.22
0.27
1.2300683371298406
20 mar 2024
21.95
0.06
0.27409776153494747
19 mar 2024
21.89
-0.06
-0.2733485193621868
18 mar 2024
21.95
-0.03
-0.1364877161055505
15 mar 2024
21.98
-0.08
-0.3626473254759746
14 mar 2024
22.06
-0.09
-0.40632054176072235
13 mar 2024
22.15
0.05
0.22624434389140272
12 mar 2024
22.1
0.26
1.1904761904761905
11 mar 2024
21.84
-0.21
-0.9523809523809523
08 mar 2024
22.05
0.11
0.5013673655423884
07 mar 2024
21.94
0.23
1.0594196222938739
06 mar 2024
21.71
0.06
0.27713625866050806
05 mar 2024
21.65
-0.05
-0.2304147465437788
04 mar 2024
21.7
0.18
0.8364312267657993
01 mar 2024
21.52
-0.1
-0.46253469010175763
29 feb 2024
21.62
0.04
0.18535681186283595
28 feb 2024
21.58
-0.07
-0.3233256351039261
27 feb 2024
21.65
-0.1
-0.45977011494252873
26 feb 2024
21.75
-0.01
-0.04595588235294118
23 feb 2024
21.76
0.16
0.7407407407407407
22 feb 2024
21.6
0.2
0.9345794392523364
21 feb 2024
21.4
-0.05
-0.2331002331002331
20 feb 2024
21.45
0.05
0.2336448598130841
19 feb 2024
21.4
0.04
0.18726591760299627
16 feb 2024
21.36
0.05
0.2346316283435007
15 feb 2024
21.31
0.27
1.2832699619771863
14 feb 2024
21.04
0.06
0.2859866539561487
13 feb 2024
20.98
-0.29
-1.3634226610249178
12 feb 2024
21.27
0.04
0.18841262364578426
09 feb 2024
21.23
0.06
0.2834199338686821
08 feb 2024
21.17
-0.04
-0.1885902876001886
07 feb 2024
21.21
0.1
0.4737091425864519
06 feb 2024
21.11
0.02
0.0948316737790422
05 feb 2024
21.09
-0.01
-0.04739336492890995
02 feb 2024
21.1
0.08
0.38058991436726924
01 feb 2024
21.02
-0.23
-1.0823529411764705
31 ene 2024
21.25
0.04
0.1885902876001886
30 ene 2024
21.21
0.03
0.141643059490085
29 ene 2024
21.18
0
0
26 ene 2024
21.18
0.16
0.7611798287345385
25 ene 2024
21.02
-0.02
-0.09505703422053231
24 ene 2024
21.04
0.15
0.7180469123982767
23 ene 2024
20.89
-0.05
-0.2387774594078319
22 ene 2024
20.94
0.18
0.8670520231213873
19 ene 2024
20.76
0.17
0.825643516270034
18 ene 2024
20.59
0.07
0.341130604288499
17 ene 2024
20.52
-0.14
-0.6776379477250726
16 ene 2024
20.66
-0.17
-0.8161305808929429
15 ene 2024
20.83
-0.08
-0.3825920612147298
12 ene 2024
20.91
0.03
0.14367816091954022
11 ene 2024
20.88
0.01
0.04791566842357451
10 ene 2024
20.87
0.03
0.14395393474088292
09 ene 2024
20.84
-0.01
-0.047961630695443645
08 ene 2024
20.85
0.02
0.09601536245799328
05 ene 2024
20.83
0
0
04 ene 2024
20.83
0.02
0.09610764055742431
03 ene 2024
20.81
-0.15
-0.7156488549618321
02 ene 2024
20.96
-0.16
-0.7575757575757576
29 dic 2023
21.12
-0.02
-0.0946073793755913
28 dic 2023
21.14
0.1
0.4752851711026616
27 dic 2023
21.04
0.1
0.4775549188156638
22 dic 2023
20.94
0.17
0.8184882041405874
21 dic 2023
20.77
-0.12
-0.5744375299186214
20 dic 2023
20.89
0.01
0.04789272030651341
19 dic 2023
20.88
0.07
0.3363767419509851
18 dic 2023
20.81
0.03
0.14436958614051973
15 dic 2023
20.78
-0.12
-0.5741626794258373
14 dic 2023
20.9
0.42
2.05078125
13 dic 2023
20.48
0.1
0.49067713444553485
12 dic 2023
20.38
-0.04
-0.1958863858961802
11 dic 2023
20.42
0.06
0.29469548133595286
08 dic 2023
20.36
0.11
0.5432098765432098
07 dic 2023
20.25
-0.1
-0.4914004914004914
06 dic 2023
20.35
0.08
0.3946719289590528
05 dic 2023
20.27
-0.03
-0.1477832512315271
04 dic 2023
20.3
0.06
0.2964426877470356
01 dic 2023
20.24
0.12
0.5964214711729622
30 nov 2023
20.12
-0.06
-0.29732408325074333
29 nov 2023
20.18
0.1
0.49800796812749004
28 nov 2023
20.08
-0.04
-0.1988071570576541
27 nov 2023
20.12
-0.05
-0.2478929102627665
24 nov 2023
20.17
0.05
0.2485089463220676
23 nov 2023
20.12
0.06
0.29910269192422734
22 nov 2023
20.06
0
0
21 nov 2023
20.06
0.08
0.4004004004004004
20 nov 2023
19.98
0.07
0.3515821195379206
17 nov 2023
19.91
0.05
0.25176233635448136
16 nov 2023
19.86
0.05
0.2523977788995457
15 nov 2023
19.81
0.08
0.40547389761784086
14 nov 2023
19.73
0.33
1.7010309278350515
13 nov 2023
19.4
0.14
0.726895119418484
10 nov 2023
19.26
-0.17
-0.8749356664951107
09 nov 2023
19.43
0.02
0.10303967027305512
08 nov 2023
19.41
0.09
0.4658385093167702
07 nov 2023
19.32
-0.03
-0.15503875968992248
06 nov 2023
19.35
0.06
0.3110419906687403
03 nov 2023
19.29
0.14
0.7310704960835509
02 nov 2023
19.15
0.51
2.736051502145923
31 oct 2023
18.64
0.1
0.5393743257820928
30 oct 2023
18.54
0.06
0.3246753246753247
27 oct 2023
18.48
-0.19
-1.0176754151044456
26 oct 2023
18.67
0.01
0.05359056806002144
25 oct 2023
18.66
-0.09
-0.48
24 oct 2023
18.75
0.05
0.26737967914438504
23 oct 2023
18.7
-0.15
-0.7957559681697612
20 oct 2023
18.85
-0.21
-1.1017838405036726
19 oct 2023
19.06
-0.16
-0.8324661810613944
18 oct 2023
19.22
-0.04
-0.20768431983385255
17 oct 2023
19.26
-0.04
-0.20725388601036268
16 oct 2023
19.3
-0.09
-0.46415678184631254
13 oct 2023
19.39
0.01
0.05159958720330237
12 oct 2023
19.38
-0.08
-0.41109969167523125
11 oct 2023
19.46
0.12
0.6204756980351603
10 oct 2023
19.34
0.19
0.9921671018276762
09 oct 2023
19.15
0.24
1.269169751454257
06 oct 2023
18.91
-0.1
-0.5260389268805892
05 oct 2023
19.01
0.12
0.6352567496029645
04 oct 2023
18.89
-0.05
-0.26399155227032733
03 oct 2023
18.94
-0.08
-0.4206098843322818
02 oct 2023
19.02
-0.27
-1.3996889580093312
29 sept 2023
19.29
0.17
0.8891213389121339
28 sept 2023
19.12
-0.01
-0.052273915316257184
27 sept 2023
19.13
-0.1
-0.5200208008320333
26 sept 2023
19.23
-0.08
-0.4142931123770067
25 sept 2023
19.31
-0.09
-0.4639175257731959
22 sept 2023
19.4
-0.09
-0.4617752693689071
21 sept 2023
19.49
-0.29
-1.4661274014155712
20 sept 2023
19.78
0.15
0.7641365257259297
19 sept 2023
19.63
-0.01
-0.05091649694501019
18 sept 2023
19.64
-0.26
-1.306532663316583
15 sept 2023
19.9
0.08
0.4036326942482341
14 sept 2023
19.82
0.12
0.6091370558375635
13 sept 2023
19.7
-0.02
-0.10141987829614604
12 sept 2023
19.72
-0.07
-0.35371399696816574
11 sept 2023
19.79
0.07
0.35496957403651114
08 sept 2023
19.72
0.04
0.2032520325203252
07 sept 2023
19.68
-0.08
-0.4048582995951417
06 sept 2023
19.76
-0.14
-0.7035175879396985
05 sept 2023
19.9
-0.11
-0.5497251374312844
04 sept 2023
20.01
-0.03
-0.1497005988023952
01 sept 2023
20.04
-0.05
-0.24888003982080636
31 ago 2023
20.09
-0.08
-0.3966286564204264
30 ago 2023
20.17
0.24
1.2042147516307076
29 ago 2023
19.93
0.08
0.40302267002518893
28 ago 2023
19.85
0.14
0.7102993404363267
25 ago 2023
19.71
-0.19
-0.9547738693467337
24 ago 2023
19.9
0.16
0.8105369807497467
23 ago 2023
19.74
0.02
0.10141987829614604
22 ago 2023
19.72
0.02
0.10152284263959391
21 ago 2023
19.7
0.09
0.4589495155532891
18 ago 2023
19.61
-0.23
-1.159274193548387
17 ago 2023
19.84
-0.11
-0.5513784461152882
16 ago 2023
19.95
-0.13
-0.647410358565737
14 ago 2023
20.08
-0.07
-0.34739454094292804
11 ago 2023
20.15
-0.27
-1.3222331047992164
10 ago 2023
20.42
0.15
0.740009866798224
09 ago 2023
20.27
0.15
0.7455268389662028
08 ago 2023
20.12
-0.13
-0.6419753086419753
07 ago 2023
20.25
-0.01
-0.049358341559723594
04 ago 2023
20.26
0.05
0.24740227610094012
03 ago 2023
20.21
-0.22
-1.0768477728830153
02 ago 2023
20.43
-0.18
-0.8733624454148472
01 ago 2023
20.61
-0.09
-0.43478260869565216
31 jul 2023
20.7
0.02
0.09671179883945841
28 jul 2023
20.68
-0.02
-0.0966183574879227
27 jul 2023
20.7
0.22
1.07421875
26 jul 2023
20.48
-0.09
-0.4375303840544482
25 jul 2023
20.57
0.01
0.048638132295719845
24 jul 2023
20.56
0.01
0.04866180048661801
21 jul 2023
20.55
-0.1
-0.48426150121065376
20 jul 2023
20.65
0
0
19 jul 2023
20.65
0.25
1.2254901960784315
18 jul 2023
20.4
0.07
0.3443187407771766
17 jul 2023
20.33
-0.09
-0.4407443682664055
14 jul 2023
20.42
0.09
0.4426955238563699
13 jul 2023
20.33
0.16
0.7932573128408528
12 jul 2023
20.17
0.3
1.509813789632612
11 jul 2023
19.87
0.04
0.20171457387796268
10 jul 2023
19.83
0.08
0.4050632911392405
07 jul 2023
19.75
0.06
0.3047232097511427
06 jul 2023
19.69
-0.27
-1.3527054108216432
05 jul 2023
19.96
-0.12
-0.5976095617529881
04 jul 2023
20.08
0.05
0.24962556165751373
03 jul 2023
20.03
-0.05
-0.24900398406374502
30 jun 2023
20.08
0.24
1.2096774193548387
29 jun 2023
19.84
-0.03
-0.1509813789632612
28 jun 2023
19.87
0.09
0.455005055611729
27 jun 2023
19.78
0.02
0.10121457489878542
26 jun 2023
19.76
-0.14
-0.7035175879396985
22 jun 2023
19.9
-0.01
-0.050226017076845805
21 jun 2023
19.91
-0.1
-0.49975012493753124
20 jun 2023
20.01
-0.09
-0.44776119402985076
19 jun 2023
20.1
-0.15
-0.7407407407407407
16 jun 2023
20.25
0.23
1.1488511488511488
15 jun 2023
20.02
0.01
0.04997501249375312
14 jun 2023
20.01
0.09
0.45180722891566266
13 jun 2023
19.92
0.16
0.8097165991902834
12 jun 2023
19.76
0.01
0.05063291139240506
09 jun 2023
19.75
0.03
0.15212981744421908
08 jun 2023
19.72
-0.12
-0.6048387096774194
07 jun 2023
19.84
0.1
0.5065856129685917
06 jun 2023
19.74
0.02
0.10141987829614604
05 jun 2023
19.72
0.07
0.356234096692112
02 jun 2023
19.65
0.36
1.8662519440124417
01 jun 2023
19.29
-0.04
-0.20693222969477496
31 may 2023
19.33
-0.21
-1.0747185261003072
30 may 2023
19.54
0.05
0.2565418163160595
26 may 2023
19.49
0.16
0.8277289187790998
25 may 2023
19.33
-0.14
-0.7190549563430919
24 may 2023
19.47
-0.36
-1.8154311649016641
23 may 2023
19.83
-0.04
-0.20130850528434827
22 may 2023
19.87
-0.06
-0.3010536879076769
19 may 2023
19.93
0.33
1.683673469387755
17 may 2023
19.6
-0.14
-0.7092198581560284
16 may 2023
19.74
-0.01
-0.05063291139240506
15 may 2023
19.75
0
0
12 may 2023
19.75
0.08
0.4067107269954245
11 may 2023
19.67
-0.18
-0.906801007556675
10 may 2023
19.85
-0.15
-0.75
08 may 2023
20
0.09
0.45203415369161226
05 may 2023
19.91
0.13
0.6572295247724975
04 may 2023
19.78
-0.19
-0.9514271407110666
03 may 2023
19.97
0.05
0.25100401606425704
02 may 2023
19.92
-0.08
-0.4
28 abr 2023
20
0.2
1.0101010101010102
27 abr 2023
19.8
0.01
0.050530570995452245
26 abr 2023
19.79
-0.13
-0.6526104417670683
25 abr 2023
19.92
-0.13
-0.6483790523690773
24 abr 2023
20.05
0.12
0.6021073758153538
21 abr 2023
19.93
0.04
0.20110608345902464
20 abr 2023
19.89
-0.01
-0.05025125628140704
19 abr 2023
19.9
-0.03
-0.15052684395383845
18 abr 2023
19.93
0.09
0.4536290322580645
17 abr 2023
19.84
-0.13
-0.6509764646970456
14 abr 2023
19.97
0.12
0.6045340050377834
13 abr 2023
19.85
0.03
0.15136226034308778
12 abr 2023
19.82
0.15
0.762582613116421
11 abr 2023
19.67
0.09
0.45965270684371806
06 abr 2023
19.58
-0.07
-0.356234096692112
05 abr 2023
19.65
-0.04
-0.2031488065007618
04 abr 2023
19.69
0.07
0.3567787971457696
03 abr 2023
19.62
0.06
0.3067484662576687
31 mar 2023
19.56
0.05
0.25627883136852897
30 mar 2023
19.51
0.22
1.1404872991187143
29 mar 2023
19.29
0.2
1.0476689366160294
28 mar 2023
19.09
-0.02
-0.10465724751439037
27 mar 2023
19.11
0.27
1.4331210191082802
24 mar 2023
18.84
-0.25
-1.3095861707700367
23 mar 2023
19.09
0.06
0.3152916447714136
22 mar 2023
19.03
0.16
0.8479067302596714
21 mar 2023
18.87
0.21
1.1254019292604502
20 mar 2023
18.66
0.2
1.0834236186348862
17 mar 2023
18.46
-0.04
-0.21621621621621623
16 mar 2023
18.5
0.19
1.0376843255051884
15 mar 2023
18.31
-0.44
-2.3466666666666667
14 mar 2023
18.75
0.16
0.8606777837547068
13 mar 2023
18.59
-0.15
-0.80042689434365
10 mar 2023
18.74
-0.4
-2.089864158829676
09 mar 2023
19.14
0.05
0.26191723415400736
08 mar 2023
19.09
-0.3
-1.5471892728210417
07 mar 2023
19.39
-0.09
-0.4620123203285421
06 mar 2023
19.48
0.14
0.7238883143743536
03 mar 2023
19.34
0.18
0.9394572025052192
02 mar 2023
19.16
-0.15
-0.7767995857068877
01 mar 2023
19.31
0.06
0.3116883116883117
28 feb 2023
19.25
-0.12
-0.619514713474445
27 feb 2023
19.37
0.26
1.3605442176870748
24 feb 2023
19.11
-0.33
-1.6975308641975309
23 feb 2023
19.44
0.06
0.30959752321981426
22 feb 2023
19.38
-0.05
-0.2573340195573855
21 feb 2023
19.43
-0.18
-0.9178990311065782
20 feb 2023
19.61
0.12
0.6157003591585428
17 feb 2023
19.49
-0.04
-0.2048131080389145
16 feb 2023
19.53
-0.06
-0.30627871362940273
15 feb 2023
19.59
-0.19
-0.9605662285136501
14 feb 2023
19.78
0.16
0.8154943934760448
13 feb 2023
19.62
0.13
0.6670087224217548
10 feb 2023
19.49
-0.31
-1.5656565656565657
09 feb 2023
19.8
-0.01
-0.05047955577990914
08 feb 2023
19.81
0.27
1.3817809621289663
07 feb 2023
19.54
-0.1
-0.5091649694501018
06 feb 2023
19.64
-0.19
-0.9581442259203228
03 feb 2023
19.83
-0.08
-0.40180813661476644
02 feb 2023
19.91
0.19
0.9634888438133874
01 feb 2023
19.72
0.16
0.8179959100204499
31 ene 2023
19.56
-0.11
-0.5592272496187087
30 ene 2023
19.67
0.11
0.5623721881390593
27 ene 2023
19.56
0.01
0.05115089514066496
26 ene 2023
19.55
0.25
1.2953367875647668
25 ene 2023
19.3
-0.06
-0.30991735537190085
24 ene 2023
19.36
-0.08
-0.411522633744856
23 ene 2023
19.44
0.19
0.987012987012987
20 ene 2023
19.25
0.05
0.2604166666666667
19 ene 2023
19.2
-0.39
-1.9908116385911179
18 ene 2023
19.59
0.08
0.41004613018964636
17 ene 2023
19.51
0
0
16 ene 2023
19.51
0.13
0.6707946336429309
13 ene 2023
19.38
0.17
0.8849557522123894
12 ene 2023
19.21
0.05
0.2609603340292276
11 ene 2023
19.16
0.12
0.6302521008403361
10 ene 2023
19.04
-0.09
-0.47046523784631467
09 ene 2023
19.13
0.5
2.6838432635534084
06 ene 2023
18.63
0
0
05 ene 2023
18.63
-0.09
-0.4807692307692308
04 ene 2023
18.72
0.2
1.079913606911447
03 ene 2023
18.52
0.06
0.3250270855904659
02 ene 2023
18.46
0.05
0.27159152634437805
30 dic 2022
18.41
-0.04
-0.21680216802168023
29 dic 2022
18.45
-0.04
-0.21633315305570577
28 dic 2022
18.49
0.1
0.5437737901033171
27 dic 2022
18.39
0.08
0.4369197160021846
23 dic 2022
18.31
-0.03
-0.16357688113413305
22 dic 2022
18.34
-0.03
-0.1633097441480675
21 dic 2022
18.37
0.13
0.7127192982456141
20 dic 2022
18.24
-0.08
-0.4366812227074236
19 dic 2022
18.32
-0.07
-0.3806416530723219
16 dic 2022
18.39
-0.27
-1.4469453376205788
15 dic 2022
18.66
-0.52
-2.711157455683003
14 dic 2022
19.18
-0.17
-0.8785529715762274
13 dic 2022
19.35
0.58
3.090037293553543
12 dic 2022
18.77
-0.06
-0.3186404673393521
09 dic 2022
18.83
0.08
0.4266666666666667
08 dic 2022
18.75
0.05
0.26737967914438504
07 dic 2022
18.7
-0.15
-0.7957559681697612
06 dic 2022
18.85
-0.17
-0.8937960042060988
05 dic 2022
19.02
0
0
02 dic 2022
19.02
-0.22
-1.1434511434511434
01 dic 2022
19.24
0.59
3.163538873994638
30 nov 2022
18.65
0.07
0.3767491926803014
29 nov 2022
18.58
-0.09
-0.48205677557579
28 nov 2022
18.67
-0.1
-0.5327650506126798
25 nov 2022
18.77
-0.01
-0.05324813631522897
24 nov 2022
18.78
0.11
0.5891805034815212
23 nov 2022
18.67
0.23
1.2472885032537961
22 nov 2022
18.44
0.04
0.21739130434782608
21 nov 2022
18.4
0
0
18 nov 2022
18.4
0.25
1.3774104683195592
17 nov 2022
18.15
-0.26
-1.4122759369907658
16 nov 2022
18.41
-0.19
-1.021505376344086
15 nov 2022
18.6
0.16
0.8676789587852495
14 nov 2022
18.44
0.13
0.70999453850355
11 nov 2022
18.31
0.22
1.2161415146489774
10 nov 2022
18.09
0.55
3.135689851767389
09 nov 2022
17.54
-0.02
-0.11389521640091116
08 nov 2022
17.56
0.19
1.0938399539435808
07 nov 2022
17.37
0.04
0.2308136180034622
04 nov 2022
17.33
0.37
2.181603773584906
03 nov 2022
16.96
-0.48
-2.7522935779816513
02 nov 2022
17.44
-0.03
-0.17172295363480253
31 oct 2022
17.47
0.05
0.2870264064293915
28 oct 2022
17.42
0
0
27 oct 2022
17.42
0.05
0.28785261945883706
26 oct 2022
17.37
0.1
0.5790387955993052
25 oct 2022
17.27
0.19
1.1124121779859484
24 oct 2022
17.08
0.38
2.2754491017964074
21 oct 2022
16.7
-0.06
-0.35799522673031026
20 oct 2022
16.76
-0.04
-0.23809523809523808
19 oct 2022
16.8
-0.29
-1.6968987712112347
18 oct 2022
17.09
0.26
1.5448603683897801
17 oct 2022
16.83
0.05
0.29797377830750893
14 oct 2022
16.78
0.64
3.965303593556382
13 oct 2022
16.14
-0.23
-1.4050091631032375
12 oct 2022
16.37
0.06
0.3678724708767627
11 oct 2022
16.31
-0.21
-1.271186440677966
10 oct 2022
16.52
-0.12
-0.7211538461538461
07 oct 2022
16.64
-0.4
-2.347417840375587
06 oct 2022
17.04
-0.06
-0.3508771929824561
05 oct 2022
17.1
-0.07
-0.40768782760629
04 oct 2022
17.17
0.73
4.440389294403893
03 oct 2022
16.44
-0.04
-0.24271844660194175
30 sept 2022
16.48
0.09
0.5491153142159854
29 sept 2022
16.39
0.03
0.18337408312958436
28 sept 2022
16.36
-0.14
-0.8484848484848485
27 sept 2022
16.5
-0.09
-0.5424954792043399
26 sept 2022
16.59
-0.11
-0.6586826347305389
23 sept 2022
16.7
-0.39
-2.2820362785254535
22 sept 2022
17.09
-0.4
-2.287021154945683
21 sept 2022
17.49
0.05
0.286697247706422
20 sept 2022
17.44
-0.12
-0.683371298405467
19 sept 2022
17.56
-0.03
-0.17055144968732233
16 sept 2022
17.59
-0.35
-1.9509476031215163
15 sept 2022
17.94
-0.09
-0.49916805324459235
14 sept 2022
18.03
-0.29
-1.5829694323144106
13 sept 2022
18.32
-0.34
-1.8220793140407288
12 sept 2022
18.66
0.38
2.078774617067834
09 sept 2022
18.28
0.39
2.1799888205701508
08 sept 2022
17.89
0.17
0.9593679458239278
07 sept 2022
17.72
-0.08
-0.449438202247191
06 sept 2022
17.8
-0.02
-0.1122334455667789
05 sept 2022
17.82
-0.18
-1
02 sept 2022
18
0.16
0.8968609865470852
01 sept 2022
17.84
-0.38
-2.0856201975850714
31 ago 2022
18.22
-0.14
-0.7625272331154684
30 ago 2022
18.36
-0.03
-0.1631321370309951
29 ago 2022
18.39
-0.56
-2.955145118733509
26 ago 2022
18.95
0.08
0.4239533651298357
25 ago 2022
18.87
0.08
0.4257583821181479
24 ago 2022
18.79
-0.07
-0.3711558854718982
23 ago 2022
18.86
-0.12
-0.6322444678609063
22 ago 2022
18.98
-0.27
-1.4025974025974026
19 ago 2022
19.25
-0.14
-0.7220216606498195
18 ago 2022
19.39
-0.07
-0.3597122302158273
17 ago 2022
19.46
-0.09
-0.46035805626598464
16 ago 2022
19.55
0.11
0.565843621399177
12 ago 2022
19.44
-0.07
-0.35879036391594055
11 ago 2022
19.51
0.13
0.6707946336429309
10 ago 2022
19.38
0.2
1.0427528675703859
09 ago 2022
19.18
-0.13
-0.6732263076126359
08 ago 2022
19.31
0.22
1.1524358302776323
05 ago 2022
19.09
-0.1
-0.5211047420531527
04 ago 2022
19.19
0.08
0.4186289900575615
03 ago 2022
19.11
-0.01
-0.05230125523012552
02 ago 2022
19.12
-0.17
-0.8812856402280974
01 ago 2022
19.29
0.05
0.2598752598752599
29 jul 2022
19.24
0.3
1.583949313621964
28 jul 2022
18.94
0.11
0.5841741901221456
27 jul 2022
18.83
0.11
0.5876068376068376
26 jul 2022
18.72
-0.13
-0.6896551724137931
25 jul 2022
18.85
-0.02
-0.10598834128245893
22 jul 2022
18.87
0.17
0.9090909090909091
21 jul 2022
18.7
0.11
0.591715976331361
20 jul 2022
18.59
0.02
0.10770059235325795
19 jul 2022
18.57
0.07
0.3783783783783784
18 jul 2022
18.5
0.39
2.1535063500828273
15 jul 2022
18.11
0.36
2.028169014084507
14 jul 2022
17.75
-0.24
-1.3340744858254585
13 jul 2022
17.99
-0.21
-1.1538461538461537
12 jul 2022
18.2
-0.02
-0.10976948408342481
11 jul 2022
18.22
-0.03
-0.1643835616438356
08 jul 2022
18.25
-0.09
-0.49073064340239914
07 jul 2022
18.34
0.19
1.046831955922865
06 jul 2022
18.15
0.22
1.2269938650306749
05 jul 2022
17.93
-0.43
-2.342047930283224
04 jul 2022
18.36
0.09
0.49261083743842365
01 jul 2022
18.27
0.14
0.7722007722007722
30 jun 2022
18.13
-0.37
-2
29 jun 2022
18.5
-0.36
-1.9088016967126193
28 jun 2022
18.86
0.16
0.8556149732620321
27 jun 2022
18.7
0.15
0.8086253369272237
24 jun 2022
18.55
0.44
2.4295969077857538
22 jun 2022
18.11
-0.14
-0.7671232876712328
21 jun 2022
18.25
0.23
1.2763596004439512
20 jun 2022
18.02
0
0
17 jun 2022
18.02
0.09
0.501952035694367
16 jun 2022
17.93
-0.4
-2.182214948172395
15 jun 2022
18.33
0.02
0.10922992900054615
14 jun 2022
18.31
-0.08
-0.43501903208265363
13 jun 2022
18.39
-0.53
-2.8012684989429175
10 jun 2022
18.92
-0.73
-3.7150127226463106
09 jun 2022
19.65
-0.18
-0.9077155824508321
08 jun 2022
19.83
0.14
0.7110208227526663
07 jun 2022
19.69
-0.12
-0.6057546693589096
03 jun 2022
19.81
0.13
0.6605691056910569
02 jun 2022
19.68
-0.18
-0.9063444108761329
01 jun 2022
19.86
0.02
0.10080645161290322
31 may 2022
19.84
-0.12
-0.6012024048096193
30 may 2022
19.96
0.12
0.6048387096774194
27 may 2022
19.84
0.49
2.5322997416020674
25 may 2022
19.35
0
0
24 may 2022
19.35
0.02
0.10346611484738748
23 may 2022
19.33
0.1
0.5200208008320333
20 may 2022
19.23
0.28
1.4775725593667546
19 may 2022
18.95
-0.4
-2.0671834625322996
18 may 2022
19.35
-0.09
-0.46296296296296297
17 may 2022
19.44
0.4
2.100840336134454
16 may 2022
19.04
0.04
0.21052631578947367
13 may 2022
19
0.35
1.876675603217158
12 may 2022
18.65
-0.45
-2.356020942408377
11 may 2022
19.1
0.01
0.05238344683080147
10 may 2022
19.09
-0.19
-0.9854771784232366
06 may 2022
19.28
-0.6
-3.0181086519114686
05 may 2022
19.88
0.13
0.6582278481012658
04 may 2022
19.75
0
0
03 may 2022
19.75
0.03
0.15212981744421908
02 may 2022
19.72
-0.36
-1.792828685258964
29 abr 2022
20.08
0.16
0.8032128514056225
28 abr 2022
19.92
0.02
0.10050251256281408
27 abr 2022
19.9
-0.21
-1.04425658876181
26 abr 2022
20.11
0.12
0.6003001500750376
25 abr 2022
19.99
-0.47
-2.297165200391007
22 abr 2022
20.46
-0.6
-2.849002849002849
21 abr 2022
21.06
0.24
1.1527377521613833
20 abr 2022
20.82
0.26
1.264591439688716
19 abr 2022
20.56
-0.08
-0.3875968992248062
14 abr 2022
20.64
0.16
0.78125
13 abr 2022
20.48
-0.19
-0.919206579583938
12 abr 2022
20.67
-0.06
-0.2894356005788712
11 abr 2022
20.73
0
0
08 abr 2022
20.73
0.01
0.04826254826254826
07 abr 2022
20.72
0.06
0.2904162633107454
06 abr 2022
20.66
-0.32
-1.5252621544327931
05 abr 2022
20.98
0.12
0.5752636625119847
04 abr 2022
20.86
0.05
0.24026910139356078
01 abr 2022
20.81
-0.12
-0.5733397037744864
31 mar 2022
20.93
-0.08
-0.38077106139933364
30 mar 2022
21.01
-0.01
-0.047573739295908656
29 mar 2022
21.02
0.39
1.8904507998061075
28 mar 2022
20.63
-0.08
-0.38628681796233705
25 mar 2022
20.71
0.11
0.5339805825242718
24 mar 2022
20.6
-0.07
-0.3386550556361877
23 mar 2022
20.67
-0.22
-1.0531354715174726
22 mar 2022
20.89
0.16
0.7718282682103232
21 mar 2022
20.73
0.18
0.8759124087591241
18 mar 2022
20.55
0.15
0.7352941176470589
17 mar 2022
20.4
0.12
0.591715976331361
16 mar 2022
20.28
0.45
2.26928895612708
15 mar 2022
19.83
-0.13
-0.6513026052104208
14 mar 2022
19.96
0.03
0.15052684395383845
11 mar 2022
19.93
0.01
0.050200803212851405
10 mar 2022
19.92
0.03
0.15082956259426847
09 mar 2022
19.89
0.44
2.2622107969151672
08 mar 2022
19.45
-0.37
-1.8668012108980827
07 mar 2022
19.82
-0.24
-1.1964107676969093
04 mar 2022
20.06
-0.54
-2.621359223300971
03 mar 2022
20.6
0.09
0.43881033642125794
02 mar 2022
20.51
-0.11
-0.533462657613967
01 mar 2022
20.62
-0.06
-0.2901353965183752
28 feb 2022
20.68
0.19
0.9272816007808687
25 feb 2022
20.49
0.54
2.706766917293233
24 feb 2022
19.95
-0.73
-3.529980657640232
23 feb 2022
20.68
-0.04
-0.19305019305019305
22 feb 2022
20.72
0.05
0.24189646831156264
21 feb 2022
20.67
-0.22
-1.0531354715174726
18 feb 2022
20.89
-0.03
-0.14340344168260039
17 feb 2022
20.92
-0.02
-0.09551098376313276
16 feb 2022
20.94
0.04
0.19138755980861244
15 feb 2022
20.9
0.15
0.7228915662650602
14 feb 2022
20.75
-0.39
-1.8448438978240302
11 feb 2022
21.14
-0.21
-0.9836065573770492
10 feb 2022
21.35
-0.01
-0.04681647940074907
09 feb 2022
21.36
0.43
2.0544672718585764
08 feb 2022
20.93
-0.09
-0.42816365366317793
07 feb 2022
21.02
0.13
0.6223073240785064
04 feb 2022
20.89
-0.24
-1.135825840037861
03 feb 2022
21.13
-0.04
-0.1889466225791214
02 feb 2022
21.17
0.18
0.857551214864221
01 feb 2022
20.99
0.22
1.059220028887819
31 ene 2022
20.77
0.38
1.8636586562040216
28 ene 2022
20.39
-0.39
-1.8768046198267565
27 ene 2022
20.78
-0.11
-0.5265677357587363
26 ene 2022
20.89
0.5
2.4521824423737124
25 ene 2022
20.39
-0.1
-0.4880429477794046
24 ene 2022
20.49
-0.48
-2.2889842632331905
21 ene 2022
20.97
-0.43
-2.0093457943925235
20 ene 2022
21.4
0.04
0.18726591760299627
19 ene 2022
21.36
0.08
0.37593984962406013
18 ene 2022
21.28
-0.32
-1.4814814814814814
17 ene 2022
21.6
0.06
0.2785515320334262
14 ene 2022
21.54
-0.21
-0.9655172413793104
13 ene 2022
21.75
0.04
0.18424689083371718
12 ene 2022
21.71
0.31
1.4485981308411215
11 ene 2022
21.4
0.09
0.4223369310183013
10 ene 2022
21.31
-0.22
-1.0218300046446818
07 ene 2022
21.53
0.01
0.046468401486988845
06 ene 2022
21.52
-0.39
-1.7800091282519397
05 ene 2022
21.91
0.01
0.045662100456621
04 ene 2022
21.9
0.2
0.9216589861751152
03 ene 2022
21.7
-0.02
-0.09208103130755065
31 dic 2021
21.72
-0.08
-0.3669724770642202
30 dic 2021
21.8
0.03
0.13780431786862654
29 dic 2021
21.77
0.06
0.2763703362505758
28 dic 2021
21.71
0.2
0.9298000929800093
27 dic 2021
21.51
0.06
0.27972027972027974
23 dic 2021
21.45
0.3
1.4184397163120568
22 dic 2021
21.15
0.17
0.8102955195424214
21 dic 2021
20.98
0.2
0.9624639076034649
20 dic 2021
20.78
-0.36
-1.7029328287606433
17 dic 2021
21.14
-0.24
-1.1225444340505144
16 dic 2021
21.38
0.34
1.6159695817490494
15 dic 2021
21.04
-0.13
-0.6140765233821446
14 dic 2021
21.17
-0.05
-0.235626767200754
13 dic 2021
21.22
-0.03
-0.1411764705882353
10 dic 2021
21.25
0.01
0.047080979284369114
09 dic 2021
21.24
-0.02
-0.09407337723424271
08 dic 2021
21.26
-0.01
-0.047014574518100614
07 dic 2021
21.27
0.34
1.6244624940277115
06 dic 2021
20.93
0.16
0.7703418391911411
03 dic 2021
20.77
-0.02
-0.0962000962000962
02 dic 2021
20.79
-0.08
-0.3833253473885961
01 dic 2021
20.87
0.05
0.24015369836695485
30 nov 2021
20.82
-0.09
-0.430416068866571
29 nov 2021
20.91
-0.01
-0.04780114722753346
26 nov 2021
20.92
-0.45
-2.1057557323350493
25 nov 2021
21.37
0.11
0.5174035747883349
24 nov 2021
21.26
-0.07
-0.32817627754336615
23 nov 2021
21.33
-0.13
-0.6057781919850885
22 nov 2021
21.46
-0.06
-0.2788104089219331
19 nov 2021
21.52
-0.01
-0.046446818392940084
18 nov 2021
21.53
0.06
0.27945971122496505
17 nov 2021
21.47
-0.09
-0.4174397031539889
16 nov 2021
21.56
-0.04
-0.18518518518518517
15 nov 2021
21.6
0.08
0.37174721189591076
12 nov 2021
21.52
0.03
0.13959981386691483
11 nov 2021
21.49
-0.12
-0.5552984729291994
10 nov 2021
21.61
0.01
0.046296296296296294
09 nov 2021
21.6
-0.02
-0.09250693802035152
08 nov 2021
21.62
0.04
0.18535681186283595
05 nov 2021
21.58
0.11
0.5123428039124359
04 nov 2021
21.47
0.04
0.18665422305179655
03 nov 2021
21.43
0.07
0.32771535580524347
02 nov 2021
21.36
0.13
0.6123410268487989
29 oct 2021
21.23
0.04
0.18876828692779613
28 oct 2021
21.19
-0.02
-0.0942951438000943
27 oct 2021
21.21
-0.11
-0.5159474671669794
26 oct 2021
21.32
0.13
0.6134969325153374
25 oct 2021
21.19
-0.08
-0.3761165961448049
22 oct 2021
21.27
0.17
0.8056872037914692
21 oct 2021
21.1
-0.01
-0.04737091425864519
20 oct 2021
21.11
0.13
0.6196377502383222
19 oct 2021
20.98
0.13
0.6235011990407674
18 oct 2021
20.85
-0.14
-0.6669842782277274
15 oct 2021
20.99
0.25
1.2054001928640308
14 oct 2021
20.74
0.28
1.3685239491691104
13 oct 2021
20.46
0
0
12 oct 2021
20.46
-0.19
-0.9200968523002422
11 oct 2021
20.65
-0.03
-0.1450676982591876
08 oct 2021
20.68
-0.08
-0.3853564547206166
07 oct 2021
20.76
0.43
2.115100836202656
06 oct 2021
20.33
-0.12
-0.58679706601467
05 oct 2021
20.45
-0.1
-0.48661800486618007
04 oct 2021
20.55
0.19
0.9332023575638507
01 oct 2021
20.36
-0.22
-1.0689990281827018
30 sept 2021
20.58
0.05
0.24354603019970775
29 sept 2021
20.53
-0.03
-0.14591439688715954
28 sept 2021
20.56
-0.29
-1.3908872901678657
27 sept 2021
20.85
0
0
24 sept 2021
20.85
-0.06
-0.28694404591104733
23 sept 2021
20.91
0.2
0.9657170449058425
22 sept 2021
20.71
0.02
0.09666505558240696
21 sept 2021
20.69
0.15
0.7302823758519961
20 sept 2021
20.54
-0.35
-1.675442795595979
17 sept 2021
20.89
-0.05
-0.2387774594078319
16 sept 2021
20.94
0
0
15 sept 2021
20.94
-0.07
-0.3331746787244169
14 sept 2021
21.01
-0.11
-0.5208333333333334
13 sept 2021
21.12
0.02
0.0947867298578199
10 sept 2021
21.1
-0.11
-0.5186232909005186
09 sept 2021
21.21
0.01
0.04716981132075472
08 sept 2021
21.2
-0.14
-0.6560449859418932
07 sept 2021
21.34
-0.12
-0.5591798695246971
06 sept 2021
21.46
0.1
0.4681647940074906
03 sept 2021
21.36
-0.03
-0.1402524544179523
02 sept 2021
21.39
0.05
0.23430178069353327
01 sept 2021
21.34
0.07
0.32910202162670427
31 ago 2021
21.27
0.02
0.09411764705882353
30 ago 2021
21.25
0.08
0.3778932451582428
27 ago 2021
21.17
0
0
26 ago 2021
21.17
0.01
0.04725897920604915
25 ago 2021
21.16
0.04
0.1893939393939394
24 ago 2021
21.12
-0.04
-0.1890359168241966
23 ago 2021
21.16
0.15
0.7139457401237506
20 ago 2021
21.01
0.02
0.09528346831824679
19 ago 2021
20.99
-0.24
-1.1304757418747056
18 ago 2021
21.23
-0.02
-0.09411764705882353
17 ago 2021
21.25
0
0
16 ago 2021
21.25
-0.09
-0.4217432052483599
13 ago 2021
21.34
0.13
0.6129184347006129
12 ago 2021
21.21
0.01
0.04716981132075472
11 ago 2021
21.2
0.07
0.3312825366777094
10 ago 2021
21.13
0
0
09 ago 2021
21.13
-0.03
-0.14177693761814744
06 ago 2021
21.16
-0.01
-0.04723665564478035
05 ago 2021
21.17
0.01
0.04725897920604915
04 ago 2021
21.16
0.15
0.7139457401237506
03 ago 2021
21.01
-0.18
-0.8494572911750826
02 ago 2021
21.19
0
0
30 jul 2021
21.19
0.01
0.047214353163361665
29 jul 2021
21.18
0.24
1.146131805157593
28 jul 2021
20.94
0.02
0.09560229445506692
27 jul 2021
20.92
-0.14
-0.6647673314339981
26 jul 2021
21.06
0.05
0.23798191337458352
23 jul 2021
21.01
0.11
0.5263157894736842
22 jul 2021
20.9
-0.02
-0.09560229445506692
21 jul 2021
20.92
0.21
1.0140028971511348
20 jul 2021
20.71
0.09
0.4364694471387003
19 jul 2021
20.62
-0.43
-2.0427553444180524
16 jul 2021
21.05
-0.01
-0.04748338081671415
15 jul 2021
21.06
-0.08
-0.3784295175023652
14 jul 2021
21.14
0.01
0.047326076668244205
13 jul 2021
21.13
0.03
0.14218009478672985
12 jul 2021
21.1
0.14
0.6679389312977099
09 jul 2021
20.96
0.16
0.7692307692307693
08 jul 2021
20.8
-0.19
-0.9051929490233445
07 jul 2021
20.99
0.02
0.09537434430138293
06 jul 2021
20.97
-0.07
-0.33269961977186313
05 jul 2021
21.04
0.07
0.33381020505484027
02 jul 2021
20.97
0.02
0.0954653937947494
01 jul 2021
20.95
0.04
0.1912960306073649
30 jun 2021
20.91
-0.06
-0.2861230329041488
29 jun 2021
20.97
-0.01
-0.047664442326024785
28 jun 2021
20.98
0
0
25 jun 2021
20.98
0.05
0.23889154323936931
24 jun 2021
20.93
0.15
0.7218479307025987
22 jun 2021
20.78
0.06
0.28957528957528955
21 jun 2021
20.72
0.02
0.0966183574879227
18 jun 2021
20.7
-0.25
-1.1933174224343674
17 jun 2021
20.95
-0.28
-1.31888836552049
16 jun 2021
21.23
0.04
0.18876828692779613
15 jun 2021
21.19
0.11
0.5218216318785579
14 jun 2021
21.08
-0.06
-0.28382213812677387
11 jun 2021
21.14
0.06
0.2846299810246679
10 jun 2021
21.08
0.06
0.285442435775452
09 jun 2021
21.02
0.06
0.2862595419847328
08 jun 2021
20.96
-0.08
-0.38022813688212925
07 jun 2021
21.04
0.06
0.2859866539561487
04 jun 2021
20.98
0.16
0.7684918347742555
03 jun 2021
20.82
-0.14
-0.6679389312977099
02 jun 2021
20.96
-0.06
-0.285442435775452
01 jun 2021
21.02
0.06
0.2862595419847328
31 may 2021
20.96
0
0
28 may 2021
20.96
0.04
0.19120458891013384
27 may 2021
20.92
0.01
0.04782400765184122
26 may 2021
20.91
-0.04
-0.1909307875894988
25 may 2021
20.95
-0.01
-0.04770992366412214
21 may 2021
20.96
0.23
1.1095031355523397
20 may 2021
20.73
0.24
1.171303074670571
19 may 2021
20.49
-0.24
-1.1577424023154848
18 may 2021
20.73
0.02
0.09657170449058426
17 may 2021
20.71
0.03
0.1450676982591876
14 may 2021
20.68
0.23
1.1246943765281174
12 may 2021
20.45
-0.03
-0.146484375
11 may 2021
20.48
-0.34
-1.633045148895293
10 may 2021
20.82
0.1
0.4826254826254826
07 may 2021
20.72
0.24
1.171875
06 may 2021
20.48
0.01
0.048851978505129456
05 may 2021
20.47
0.12
0.5896805896805897
04 may 2021
20.35
-0.16
-0.780107264748903
03 may 2021
20.51
0.02
0.09760858955588092
30 abr 2021
20.49
-0.04
-0.1948368241597662
29 abr 2021
20.53
0.03
0.14634146341463414
28 abr 2021
20.5
0.05
0.24449877750611246
27 abr 2021
20.45
-0.06
-0.2925402242808386
26 abr 2021
20.51
0.11
0.5392156862745098
23 abr 2021
20.4
-0.02
-0.0979431929480901
22 abr 2021
20.42
0.04
0.19627085377821393
21 abr 2021
20.38
0.08
0.39408866995073893
20 abr 2021
20.3
-0.11
-0.5389514943655072
19 abr 2021
20.41
0.06
0.29484029484029484
16 abr 2021
20.35
0.09
0.4442250740375123
15 abr 2021
20.26
0.14
0.6958250497017893
14 abr 2021
20.12
0.09
0.4493260109835247
13 abr 2021
20.03
0.01
0.04995004995004995
12 abr 2021
20.02
0.05
0.25037556334501754
09 abr 2021
19.97
0.02
0.10025062656641603
08 abr 2021
19.95
0.13
0.6559031281533805
07 abr 2021
19.82
0.02
0.10101010101010101
06 abr 2021
19.8
0.18
0.9174311926605505
01 abr 2021
19.62
0.06
0.3067484662576687
31 mar 2021
19.56
0
0
30 mar 2021
19.56
-0.01
-0.05109862033725089
29 mar 2021
19.57
0.17
0.8762886597938144
26 mar 2021
19.4
0.23
1.1997913406364111
25 mar 2021
19.17
-0.14
-0.7250129466597618
24 mar 2021
19.31
-0.03
-0.15511892450879008
23 mar 2021
19.34
-0.03
-0.15487867836861124
22 mar 2021
19.37
0.05
0.2587991718426501
19 mar 2021
19.32
-0.17
-0.8722421754746024
18 mar 2021
19.49
0.05
0.257201646090535
17 mar 2021
19.44
-0.1
-0.5117707267144319
16 mar 2021
19.54
0.11
0.5661348430262481
15 mar 2021
19.43
0.01
0.05149330587023687
12 mar 2021
19.42
0.01
0.05151983513652756
11 mar 2021
19.41
0.17
0.8835758835758836
10 mar 2021
19.24
0.04
0.20833333333333334
09 mar 2021
19.2
0.27
1.4263074484944533
08 mar 2021
18.93
0.21
1.1217948717948718
05 mar 2021
18.72
-0.21
-1.109350237717908
04 mar 2021
18.93
0.02
0.10576414595452142
03 mar 2021
18.91
-0.18
-0.9429020429544264
02 mar 2021
19.09
0.18
0.9518773135906927
01 mar 2021
18.91
0.16
0.8533333333333334
26 feb 2021
18.75
-0.43
-2.2419186652763297
25 feb 2021
19.18
0.21
1.1070110701107012
24 feb 2021
18.97
0.09
0.4766949152542373
23 feb 2021
18.88
0.09
0.47897817988291647
22 feb 2021
18.79
-0.14
-0.739566825145272
19 feb 2021
18.93
0.05
0.2648305084745763
18 feb 2021
18.88
-0.06
-0.3167898627243928
17 feb 2021
18.94
-0.11
-0.5774278215223098
16 feb 2021
19.05
-0.04
-0.20953378732320588
15 feb 2021
19.09
0.16
0.8452192287374538
12 feb 2021
18.93
0.02
0.10576414595452142
11 feb 2021
18.91
-0.03
-0.1583949313621964
10 feb 2021
18.94
0.03
0.15864621893178213
09 feb 2021
18.91
-0.04
-0.21108179419525067
08 feb 2021
18.95
0.07
0.3707627118644068
05 feb 2021
18.88
0.09
0.47897817988291647
04 feb 2021
18.79
0.02
0.10655301012253596
03 feb 2021
18.77
0
0
02 feb 2021
18.77
0.28
1.5143320713899404
01 feb 2021
18.49
-0.08
-0.4308023694130318
29 ene 2021
18.57
-0.09
-0.48231511254019294
28 ene 2021
18.66
0.05
0.2686727565824825
27 ene 2021
18.61
-0.33
-1.7423442449841604
26 ene 2021
18.94
0.12
0.6376195536663124
25 ene 2021
18.82
-0.11
-0.5810882197569994
22 ene 2021
18.93
-0.14
-0.7341373885684321
21 ene 2021
19.07
0.05
0.2628811777076761
20 ene 2021
19.02
0.01
0.052603892688058915
19 ene 2021
19.01
0.12
0.6352567496029645
18 ene 2021
18.89
0
0
15 ene 2021
18.89
-0.18
-0.9438909281594127
14 ene 2021
19.07
0.04
0.21019442984760903
13 ene 2021
19.03
-0.02
-0.10498687664041995
12 ene 2021
19.05
-0.02
-0.1048767697954903
11 ene 2021
19.07
-0.09
-0.4697286012526096
08 ene 2021
19.16
0.16
0.8421052631578947
07 ene 2021
19
0.1
0.5291005291005291
06 ene 2021
18.9
0.22
1.177730192719486
05 ene 2021
18.68
-0.18
-0.9544008483563097
04 ene 2021
18.86
0.16
0.8556149732620321
31 dic 2020
18.7
-0.09
-0.47897817988291647
30 dic 2020
18.79
0.03
0.15991471215351813
29 dic 2020
18.76
0.1
0.5359056806002144
28 dic 2020
18.66
0.12
0.6472491909385113
23 dic 2020
18.54
0.11
0.5968529571351058
22 dic 2020
18.43
0.13
0.7103825136612022
21 dic 2020
18.3
-0.34
-1.8240343347639485
18 dic 2020
18.64
-0.03
-0.16068559185859668
17 dic 2020
18.67
0.15
0.8099352051835853
16 dic 2020
18.52
0.15
0.8165487207403375
15 dic 2020
18.37
-0.17
-0.9169363538295577
14 dic 2020
18.54
0.1
0.5422993492407809
11 dic 2020
18.44
-0.16
-0.8602150537634409
10 dic 2020
18.6
-0.05
-0.2680965147453083
09 dic 2020
18.65
0.13
0.7019438444924406
08 dic 2020
18.52
-0.02
-0.10787486515641856
07 dic 2020
18.54
0.01
0.053966540744738264
04 dic 2020
18.53
0.07
0.37919826652221017
03 dic 2020
18.46
0.05
0.27159152634437805
02 dic 2020
18.41
-0.02
-0.10851871947911014
01 dic 2020
18.43
0.08
0.4359673024523161
30 nov 2020
18.35
-0.06
-0.32590983161325365
27 nov 2020
18.41
0.02
0.10875475802066341
26 nov 2020
18.39
0.06
0.32733224222585927
25 nov 2020
18.33
0.03
0.16393442622950818
24 nov 2020
18.3
0.04
0.21905805038335158
23 nov 2020
18.26
0.02
0.10964912280701754
20 nov 2020
18.24
0.04
0.21978021978021978
19 nov 2020
18.2
-0.18
-0.9793253536452666
18 nov 2020
18.38
0.12
0.6571741511500547
17 nov 2020
18.26
-0.08
-0.4362050163576881
16 nov 2020
18.34
0.2
1.1025358324145536
13 nov 2020
18.14
0.08
0.4429678848283499
12 nov 2020
18.06
-0.09
-0.49586776859504134
11 nov 2020
18.15
0.07
0.38716814159292035
10 nov 2020
18.08
-0.1
-0.5500550055005501
09 nov 2020
18.18
0.73
4.1833810888252145
06 nov 2020
17.45
0.06
0.3450258769407706
05 nov 2020
17.39
0.21
1.2223515715948778
04 nov 2020
17.18
0.26
1.5366430260047281
03 nov 2020
16.92
0.38
2.2974607013301087
02 nov 2020
16.54
0.38
2.3514851485148514
30 oct 2020
16.16
-0.16
-0.9803921568627451
29 oct 2020
16.32
-0.01
-0.0612369871402327
28 oct 2020
16.33
-0.55
-3.258293838862559
27 oct 2020
16.88
-0.18
-1.0550996483001172
26 oct 2020
17.06
-0.34
-1.9540229885057472
23 oct 2020
17.4
0.22
1.280558789289872
22 oct 2020
17.18
-0.08
-0.46349942062572425
21 oct 2020
17.26
-0.13
-0.7475560667050029
20 oct 2020
17.39
-0.11
-0.6285714285714286
19 oct 2020
17.5
0.08
0.4592422502870264
16 oct 2020
17.42
0.14
0.8101851851851852
15 oct 2020
17.28
-0.3
-1.7064846416382253
14 oct 2020
17.58
-0.01
-0.05685048322910745
13 oct 2020
17.59
0.02
0.11383039271485487
12 oct 2020
17.57
0.09
0.5148741418764302
09 oct 2020
17.48
0.13
0.7492795389048992
08 oct 2020
17.35
0.21
1.2252042007001167
07 oct 2020
17.14
0
0
06 oct 2020
17.14
0.05
0.29256875365710944
05 oct 2020
17.09
0.23
1.3641755634638197
02 oct 2020
16.86
-0.08
-0.4722550177095632
01 oct 2020
16.94
0.01
0.05906674542232723
30 sept 2020
16.93
0.01
0.0591016548463357
29 sept 2020
16.92
0.01
0.05913660555884092
28 sept 2020
16.91
0.4
2.4227740763173835
25 sept 2020
16.51
0
0
24 sept 2020
16.51
-0.33
-1.9596199524940618
23 sept 2020
16.84
0.1
0.5973715651135006
22 sept 2020
16.74
-0.03
-0.17889087656529518
21 sept 2020
16.77
-0.49
-2.8389339513325607
18 sept 2020
17.26
0.08
0.46565774155995343
17 sept 2020
17.18
-0.15
-0.8655510675129833
16 sept 2020
17.33
0.04
0.2313475997686524
15 sept 2020
17.29
0.14
0.8163265306122449
14 sept 2020
17.15
0.19
1.1202830188679245
11 sept 2020
16.96
-0.17
-0.99241097489784
10 sept 2020
17.13
0.07
0.41031652989449
09 sept 2020
17.06
0.21
1.2462908011869436
08 sept 2020
16.85
-0.17
-0.9988249118683902
07 sept 2020
17.02
-0.05
-0.29291154071470415
04 sept 2020
17.07
-0.35
-2.0091848450057403
03 sept 2020
17.42
0.15
0.8685581933989577
02 sept 2020
17.27
0.27
1.588235294117647
01 sept 2020
17
-0.13
-0.7589025102159953
31 ago 2020
17.13
-0.02
-0.11661807580174927
28 ago 2020
17.15
-0.11
-0.6373117033603708
27 ago 2020
17.26
0.17
0.994733762434172
26 ago 2020
17.09
-0.09
-0.5238649592549476
25 ago 2020
17.18
0.14
0.8215962441314554
24 ago 2020
17.04
0.2
1.187648456057007
21 ago 2020
16.84
-0.06
-0.35502958579881655
20 ago 2020
16.9
-0.25
-1.4577259475218658
19 ago 2020
17.15
0.05
0.29239766081871343
18 ago 2020
17.1
0.06
0.352112676056338
17 ago 2020
17.04
0.05
0.2942907592701589
14 ago 2020
16.99
-0.1
-0.5851375073142189
13 ago 2020
17.09
-0.01
-0.05847953216374269
12 ago 2020
17.1
0.04
0.23446658851113716
11 ago 2020
17.06
0.22
1.3064133016627077
10 ago 2020
16.84
0.16
0.9592326139088729
07 ago 2020
16.68
-0.07
-0.417910447761194
06 ago 2020
16.75
-0.05
-0.2976190476190476
05 ago 2020
16.8
0.18
1.0830324909747293
04 ago 2020
16.62
0.04
0.24125452352231605
03 ago 2020
16.58
-0.02
-0.12048192771084337
31 jul 2020
16.6
0.01
0.06027727546714889
30 jul 2020
16.59
-0.15
-0.8960573476702509
29 jul 2020
16.74
0.1
0.6009615384615384
28 jul 2020
16.64
0.01
0.06013229104028864
27 jul 2020
16.63
0.01
0.06016847172081829
24 jul 2020
16.62
-0.13
-0.7761194029850746
23 jul 2020
16.75
0.17
1.0253317249698433
22 jul 2020
16.58
-0.13
-0.7779772591262717
21 jul 2020
16.71
0.23
1.395631067961165
20 jul 2020
16.48
-0.03
-0.18170805572380375
17 jul 2020
16.51
0.06
0.364741641337386
16 jul 2020
16.45
-0.04
-0.2425712553062462
15 jul 2020
16.49
0.39
2.422360248447205
14 jul 2020
16.1
-0.01
-0.06207324643078833
13 jul 2020
16.11
0.2
1.2570710245128849
10 jul 2020
15.91
-0.11
-0.686641697877653
09 jul 2020
16.02
-0.09
-0.5586592178770949
08 jul 2020
16.11
0.03
0.1865671641791045
07 jul 2020
16.08
-0.15
-0.9242144177449169
06 jul 2020
16.23
0.2
1.2476606363069245
03 jul 2020
16.03
-0.13
-0.8044554455445545
02 jul 2020
16.16
0.21
1.316614420062696
01 jul 2020
15.95
0.19
1.2055837563451777
30 jun 2020
15.76
0.05
0.31826861871419476
29 jun 2020
15.71
-0.13
-0.8207070707070707
26 jun 2020
15.84
0.18
1.1494252873563218
25 jun 2020
15.66
-0.25
-1.5713387806411063
24 jun 2020
15.91
-0.14
-0.8722741433021807
22 jun 2020
16.05
-0.19
-1.1699507389162562
19 jun 2020
16.24
0.17
1.057871810827629
18 jun 2020
16.07
-0.16
-0.9858287122612446
17 jun 2020
16.23
-0.01
-0.06157635467980296
16 jun 2020
16.24
0.65
4.169339320076973
15 jun 2020
15.59
-0.31
-1.949685534591195
12 jun 2020
15.9
-0.21
-1.303538175046555
11 jun 2020
16.11
-0.48
-2.8933092224231465
10 jun 2020
16.59
0.02
0.12070006035003017
09 jun 2020
16.57
-0.1
-0.5998800239952009
08 jun 2020
16.67
0.1
0.6035003017501509
05 jun 2020
16.57
0.27
1.656441717791411
04 jun 2020
16.3
0.15
0.9287925696594427
03 jun 2020
16.15
0.21
1.3174404015056462
02 jun 2020
15.94
0.25
1.5933715742511154
29 may 2020
15.69
-0.07
-0.44416243654822335
28 may 2020
15.76
0.25
1.6118633139909735
27 may 2020
15.51
0.04
0.2585649644473174
26 may 2020
15.47
0.25
1.6425755584756898
25 may 2020
15.22
0.12
0.7947019867549668
22 may 2020
15.1
-0.14
-0.9186351706036745
20 may 2020
15.24
0.09
0.594059405940594
19 may 2020
15.15
0.02
0.13218770654329148
18 may 2020
15.13
0.32
2.160702228224173
15 may 2020
14.81
0.28
1.9270474879559532
14 may 2020
14.53
-0.43
-2.874331550802139
13 may 2020
14.96
-0.3
-1.9659239842726082
12 may 2020
15.26
0.2
1.3280212483399734
11 may 2020
15.06
-0.01
-0.06635700066357
08 may 2020
15.07
0.14
0.9377093101138647
07 may 2020
14.93
0.01
0.06702412868632708
06 may 2020
14.92
-0.11
-0.7318695941450433
05 may 2020
15.03
0.22
1.4854827819041188
04 may 2020
14.81
-0.46
-3.0124426981008514
30 abr 2020
15.27
-0.11
-0.7152145643693107
29 abr 2020
15.38
0.01
0.06506180871828236
28 abr 2020
15.37
0.23
1.5191545574636725
27 abr 2020
15.14
0.31
2.0903573836817264
24 abr 2020
14.83
-0.07
-0.4697986577181208
23 abr 2020
14.9
0.09
0.6076975016880486
22 abr 2020
14.81
-0.06
-0.4034969737726967
21 abr 2020
14.87
-0.25
-1.6534391534391535
20 abr 2020
15.12
0.01
0.06618133686300463
17 abr 2020
15.11
0.36
2.440677966101695
16 abr 2020
14.75
-0.01
-0.06775067750677506
15 abr 2020
14.76
-0.27
-1.7964071856287425
14 abr 2020
15.03
0.11
0.7372654155495979
09 abr 2020
14.92
0.54
3.755215577190542
08 abr 2020
14.38
-0.42
-2.8378378378378377
07 abr 2020
14.8
0.46
3.2078103207810322
06 abr 2020
14.34
0.35
2.5017869907076484
03 abr 2020
13.99
0.22
1.597676107480029
02 abr 2020
13.77
-0.08
-0.5776173285198556
01 abr 2020
13.85
-0.27
-1.9121813031161472
31 mar 2020
14.12
0.18
1.291248206599713
30 mar 2020
13.94
0.31
2.27439471753485
27 mar 2020
13.63
-0.08
-0.5835156819839533
26 mar 2020
13.71
0.64
4.896710022953328
25 mar 2020
13.07
0.41
3.2385466034755135
24 mar 2020
12.66
0.35
2.843216896831844
23 mar 2020
12.31
-0.86
-6.529992406985573
20 mar 2020
13.17
0.24
1.8561484918793503
19 mar 2020
12.93
-0.13
-0.9954058192955589
18 mar 2020
13.06
-0.21
-1.5825169555388094
17 mar 2020
13.27
-0.05
-0.37537537537537535
16 mar 2020
13.32
-0.35
-2.560351133869788
13 mar 2020
13.67
-0.14
-1.0137581462708183
12 mar 2020
13.81
-1.29
-8.543046357615895
11 mar 2020
15.1
-0.16
-1.0484927916120577
10 mar 2020
15.26
-0.06
-0.391644908616188
09 mar 2020
15.32
-0.64
-4.010025062656641
06 mar 2020
15.96
-0.45
-2.742230347349177
05 mar 2020
16.41
0.07
0.4283965728274174
04 mar 2020
16.34
-0.01
-0.06116207951070336
03 mar 2020
16.35
0.41
2.572145545796738
02 mar 2020
15.94
0.28
1.7879948914431674
28 feb 2020
15.66
-0.86
-5.2058111380145276
27 feb 2020
16.52
-0.32
-1.9002375296912113
26 feb 2020
16.84
-0.32
-1.8648018648018647
25 feb 2020
17.16
-0.17
-0.9809578765147143
24 feb 2020
17.33
-0.35
-1.9796380090497738
21 feb 2020
17.68
-0.06
-0.3382187147688839
20 feb 2020
17.74
-0.04
-0.2249718785151856
19 feb 2020
17.78
0.02
0.11261261261261261
18 feb 2020
17.76
-0.05
-0.2807411566535654
17 feb 2020
17.81
-0.02
-0.11217049915872125
14 feb 2020
17.83
0.01
0.05611672278338945
13 feb 2020
17.82
-0.18
-1
12 feb 2020
18
-0.02
-0.11098779134295228
11 feb 2020
18.02
0.13
0.7266629401900503
10 feb 2020
17.89
-0.01
-0.055865921787709494
07 feb 2020
17.9
-0.1
-0.5555555555555556
06 feb 2020
18
0.11
0.6148686416992734
05 feb 2020
17.89
0.1
0.5621135469364812
04 feb 2020
17.79
0.17
0.9648127128263337
03 feb 2020
17.62
-0.05
-0.2829654782116582
31 ene 2020
17.67
0.02
0.11331444759206799
30 ene 2020
17.65
-0.16
-0.8983717012914093
29 ene 2020
17.81
0.02
0.11242270938729623
28 ene 2020
17.79
-0.01
-0.056179775280898875
27 ene 2020
17.8
-0.3
-1.6574585635359116
24 ene 2020
18.1
0.09
0.4997223764575236
23 ene 2020
18.01
-0.1
-0.5521811154058531
22 ene 2020
18.11
0.08
0.4437049362174154
21 ene 2020
18.03
-0.08
-0.4417448923246825
20 ene 2020
18.11
0
0
17 ene 2020
18.11
0.15
0.8351893095768375
16 ene 2020
17.96
0
0
15 ene 2020
17.96
0.1
0.5599104143337066
14 ene 2020
17.86
0.05
0.2807411566535654
13 ene 2020
17.81
-0.05
-0.2799552071668533
10 ene 2020
17.86
0.03
0.16825574873808188
09 ene 2020
17.83
0.08
0.4507042253521127
08 ene 2020
17.75
0.04
0.22586109542631283
07 ene 2020
17.71
0
0
06 ene 2020
17.71
-0.07
-0.3937007874015748
03 ene 2020
17.78
-0.07
-0.39215686274509803
02 ene 2020
17.85
0.04
0.22459292532285233
31 dic 2019
17.81
-0.05
-0.2799552071668533
30 dic 2019
17.86
-0.02
-0.11185682326621924
27 dic 2019
17.88
0.07
0.3930376193149916
23 dic 2019
17.81
0
0
20 dic 2019
17.81
0.11
0.6214689265536724
19 dic 2019
17.7
-0.01
-0.05646527385657821
18 dic 2019
17.71
0.01
0.05649717514124294
17 dic 2019
17.7
-0.07
-0.3939223410241981
16 dic 2019
17.77
0.16
0.9085746734809768
13 dic 2019
17.61
0.08
0.45636052481460354
12 dic 2019
17.53
0.1
0.5737234652897304
11 dic 2019
17.43
0.08
0.4610951008645533
10 dic 2019
17.35
-0.05
-0.28735632183908044
09 dic 2019
17.4
0.03
0.17271157167530224
06 dic 2019
17.37
0.16
0.9296920395119117
05 dic 2019
17.21
-0.03
-0.1740139211136891
04 dic 2019
17.24
0.16
0.936768149882904
03 dic 2019
17.08
-0.2
-1.1574074074074074
02 dic 2019
17.28
-0.06
-0.3460207612456747
29 nov 2019
17.34
-0.03
-0.17271157167530224
28 nov 2019
17.37
0.03
0.17301038062283736
27 nov 2019
17.34
0.09
0.5217391304347826
26 nov 2019
17.25
0.03
0.17421602787456447
25 nov 2019
17.22
0.09
0.5253940455341506
22 nov 2019
17.13
0.06
0.351493848857645
21 nov 2019
17.07
-0.08
-0.46647230320699706
20 nov 2019
17.15
-0.12
-0.6948465547191662
19 nov 2019
17.27
0.05
0.29036004645760743
18 nov 2019
17.22
0.09
0.5253940455341506
15 nov 2019
17.13
0.05
0.2927400468384075
14 nov 2019
17.08
-0.04
-0.2336448598130841
13 nov 2019
17.12
-0.01
-0.05837711617046118
12 nov 2019
17.13
0.05
0.2927400468384075
11 nov 2019
17.08
0.04
0.2347417840375587
08 nov 2019
17.04
-0.1
-0.5834305717619603
07 nov 2019
17.14
0.1
0.5868544600938967
06 nov 2019
17.04
0.04
0.23529411764705882
05 nov 2019
17
-0.06
-0.3516998827667057
04 nov 2019
17.06
0.15
0.8870490833826138
31 oct 2019
16.91
0.05
0.29655990510083036
30 oct 2019
16.86
0
0
29 oct 2019
16.86
0.05
0.297441998810232
28 oct 2019
16.81
0.1
0.5984440454817475
25 oct 2019
16.71
-0.04
-0.23880597014925373
24 oct 2019
16.75
0.02
0.1195457262402869
23 oct 2019
16.73
-0.05
-0.29797377830750893
22 oct 2019
16.78
0.04
0.23894862604540024
21 oct 2019
16.74
0.05
0.2995805871779509
18 oct 2019
16.69
-0.01
-0.059880239520958084
17 oct 2019
16.7
0.11
0.6630500301386377
16 oct 2019
16.59
0.08
0.48455481526347666
15 oct 2019
16.51
0.06
0.364741641337386
14 oct 2019
16.45
-0.03
-0.1820388349514563
11 oct 2019
16.48
0.2
1.2285012285012284
10 oct 2019
16.28
0.09
0.5558987029030266
09 oct 2019
16.19
-0.03
-0.18495684340320592
08 oct 2019
16.22
-0.12
-0.7343941248470012
07 oct 2019
16.34
0.08
0.4920049200492005
04 oct 2019
16.26
0.1
0.6188118811881188
03 oct 2019
16.16
-0.05
-0.30845157310302285
02 oct 2019
16.21
-0.37
-2.2316043425814236
01 oct 2019
16.58
-0.02
-0.12048192771084337
30 sept 2019
16.6
0.05
0.3021148036253776
27 sept 2019
16.55
-0.03
-0.18094089264173704
26 sept 2019
16.58
0.04
0.2418379685610641
25 sept 2019
16.54
-0.11
-0.6606606606606606
24 sept 2019
16.65
0.05
0.30120481927710846
23 sept 2019
16.6
-0.12
-0.7177033492822966
20 sept 2019
16.72
0.01
0.059844404548174746
19 sept 2019
16.71
0.04
0.23995200959808038
18 sept 2019
16.67
0
0
17 sept 2019
16.67
-0.02
-0.11983223487118035
16 sept 2019
16.69
-0.14
-0.8318478906714201
13 sept 2019
16.83
0.05
0.29797377830750893
12 sept 2019
16.78
0.09
0.5392450569203115
11 sept 2019
16.69
0.17
1.0290556900726393
10 sept 2019
16.52
-0.05
-0.30175015087507545
09 sept 2019
16.57
-0.03
-0.18072289156626506
06 sept 2019
16.6
0.04
0.24154589371980675
05 sept 2019
16.56
0.17
1.0372178157413057
04 sept 2019
16.39
0.1
0.6138735420503376
03 sept 2019
16.29
-0.03
-0.18382352941176472
02 sept 2019
16.32
-0.08
-0.4878048780487805
30 ago 2019
16.4
0.11
0.6752608962553714
29 ago 2019
16.29
0.2
1.2430080795525171
28 ago 2019
16.09
-0.14
-0.862600123228589
27 ago 2019
16.23
0.11
0.6823821339950372
26 ago 2019
16.12
-0.19
-1.1649294911097485
23 ago 2019
16.31
-0.07
-0.42735042735042733
22 ago 2019
16.38
-0.01
-0.06101281269066504
21 ago 2019
16.39
0.08
0.49049662783568365
20 ago 2019
16.31
-0.02
-0.1224739742804654
19 ago 2019
16.33
0.19
1.177199504337051
16 ago 2019
16.14
-0.1
-0.6157635467980296
14 ago 2019
16.24
-0.17
-1.035953686776356
13 ago 2019
16.41
0.07
0.4283965728274174
12 ago 2019
16.34
-0.07
-0.42656916514320536
09 ago 2019
16.41
0.02
0.12202562538133008
08 ago 2019
16.39
0.32
1.9912881144990666
07 ago 2019
16.07
-0.12
-0.7411982705373688
06 ago 2019
16.19
-0.1
-0.6138735420503376
05 ago 2019
16.29
-0.23
-1.3922518159806296
02 ago 2019
16.52
-0.21
-1.2552301255230125
01 ago 2019
16.73
-0.08
-0.4759071980963712
31 jul 2019
16.81
-0.04
-0.23738872403560832
30 jul 2019
16.85
-0.17
-0.9988249118683902
29 jul 2019
17.02
0.05
0.2946375957572186
26 jul 2019
16.97
0.03
0.1770956316410862
25 jul 2019
16.94
0.01
0.05906674542232723
24 jul 2019
16.93
0.05
0.2962085308056872
23 jul 2019
16.88
0.08
0.47619047619047616
22 jul 2019
16.8
-0.09
-0.5328596802841918
19 jul 2019
16.89
0.09
0.5357142857142857
18 jul 2019
16.8
0
0
17 jul 2019
16.8
-0.02
-0.11890606420927467
16 jul 2019
16.82
0.01
0.0594883997620464
15 jul 2019
16.81
0.05
0.29832935560859186
12 jul 2019
16.76
-0.01
-0.05963029218843172
11 jul 2019
16.77
-0.03
-0.17857142857142858
10 jul 2019
16.8
0.09
0.5385996409335727
09 jul 2019
16.71
-0.09
-0.5357142857142857
08 jul 2019
16.8
-0.01
-0.0594883997620464
05 jul 2019
16.81
-0.16
-0.9428403064230996
04 jul 2019
16.97
0.05
0.29550827423167847
03 jul 2019
16.92
0.15
0.8944543828264758
02 jul 2019
16.77
0.03
0.17921146953405018
01 jul 2019
16.74
0.11
0.6614552014431749
28 jun 2019
16.63
0.03
0.18072289156626506
27 jun 2019
16.6
0.02
0.12062726176115803
26 jun 2019
16.58
-0.09
-0.5398920215956808
25 jun 2019
16.67
-0.02
-0.11983223487118035
24 jun 2019
16.69
0.04
0.24024024024024024
21 jun 2019
16.65
-0.06
-0.3590664272890485
20 jun 2019
16.71
0.16
0.9667673716012085
19 jun 2019
16.55
0.03
0.18159806295399517
18 jun 2019
16.52
0.11
0.6703229737964655
17 jun 2019
16.41
-0.05
-0.3037667071688943
14 jun 2019
16.46
-0.13
-0.7836045810729355
13 jun 2019
16.59
-0.05
-0.3004807692307692
12 jun 2019
16.64
-0.03
-0.1799640071985603
11 jun 2019
16.67
0.12
0.7250755287009063
07 jun 2019
16.55
0.17
1.037851037851038
06 jun 2019
16.38
0.12
0.7380073800738007
05 jun 2019
16.26
0.12
0.7434944237918215
04 jun 2019
16.14
0.19
1.1912225705329154
03 jun 2019
15.95
0.05
0.31446540880503143
31 may 2019
15.9
-0.11
-0.6870705808869456
29 may 2019
16.01
-0.31
-1.8995098039215685
28 may 2019
16.32
-0.04
-0.24449877750611246
27 may 2019
16.36
-0.03
-0.18303843807199513
24 may 2019
16.39
0.12
0.7375537799631223
23 may 2019
16.27
-0.08
-0.4892966360856269
22 may 2019
16.35
0
0
21 may 2019
16.35
0.03
0.18382352941176472
20 may 2019
16.32
-0.01
-0.0612369871402327
17 may 2019
16.33
-0.06
-0.36607687614399026
16 may 2019
16.39
0.23
1.4232673267326732
15 may 2019
16.16
-0.02
-0.12360939431396786
14 may 2019
16.18
0.01
0.06184291898577613
13 may 2019
16.17
-0.14
-0.8583690987124464
10 may 2019
16.31
-0.08
-0.4881025015253203
08 may 2019
16.39
-0.1
-0.6064281382656155
07 may 2019
16.49
-0.06
-0.36253776435045315
06 may 2019
16.55
-0.14
-0.8388256440982624
03 may 2019
16.69
0.05
0.3004807692307692
02 may 2019
16.64
-0.02
-0.12004801920768307
30 abr 2019
16.66
0
0
29 abr 2019
16.66
0.1
0.6038647342995169
26 abr 2019
16.56
0.09
0.546448087431694
25 abr 2019
16.47
-0.12
-0.7233273056057866
24 abr 2019
16.59
0.04
0.24169184290030213
23 abr 2019
16.55
-0.03
-0.18094089264173704
18 abr 2019
16.58
-0.09
-0.5398920215956808
17 abr 2019
16.67
-0.05
-0.29904306220095694
16 abr 2019
16.72
0.03
0.17974835230677053
15 abr 2019
16.69
0.03
0.18007202881152462
12 abr 2019
16.66
0.02
0.1201923076923077
11 abr 2019
16.64
0.01
0.06013229104028864
10 abr 2019
16.63
-0.01
-0.06009615384615385
09 abr 2019
16.64
0
0
08 abr 2019
16.64
0
0
05 abr 2019
16.64
-0.02
-0.12004801920768307
04 abr 2019
16.66
-0.01
-0.059988002399520096
03 abr 2019
16.67
0.02
0.12012012012012012
02 abr 2019
16.65
0.05
0.30120481927710846
01 abr 2019
16.6
0.13
0.7893139040680024
29 mar 2019
16.47
0.01
0.060753341433778855
28 mar 2019
16.46
0.06
0.36585365853658536
27 mar 2019
16.4
-0.06
-0.3645200486026732
26 mar 2019
16.46
0.13
0.7960808328230251
25 mar 2019
16.33
-0.08
-0.4875076173065204
22 mar 2019
16.41
-0.11
-0.6658595641646489
21 mar 2019
16.52
0.02
0.12121212121212122
20 mar 2019
16.5
-0.08
-0.4825090470446321
19 mar 2019
16.58
0.06
0.36319612590799033
18 mar 2019
16.52
0.09
0.5477784540474742
15 mar 2019
16.43
0.08
0.4892966360856269
14 mar 2019
16.35
0.07
0.42997542997543
13 mar 2019
16.28
0.02
0.12300123001230012
12 mar 2019
16.26
0.12
0.7434944237918215
11 mar 2019
16.14
0.11
0.6862133499688085
08 mar 2019
16.03
-0.06
-0.3729024238657551
07 mar 2019
16.09
-0.04
-0.24798512089274644
06 mar 2019
16.13
-0.01
-0.061957868649318466
05 mar 2019
16.14
-0.05
-0.30883261272390367
04 mar 2019
16.19
0
0
01 mar 2019
16.19
0.07
0.43424317617866004
28 feb 2019
16.12
-0.02
-0.12391573729863693
27 feb 2019
16.14
-0.04
-0.24721878862793573
26 feb 2019
16.18
0
0
25 feb 2019
16.18
0.08
0.4968944099378882
22 feb 2019
16.1
0.05
0.3115264797507788
21 feb 2019
16.05
-0.02
-0.12445550715619166
20 feb 2019
16.07
0.11
0.6892230576441103
19 feb 2019
15.96
-0.03
-0.18761726078799248
18 feb 2019
15.99
0.07
0.4396984924623116
15 feb 2019
15.92
0.1
0.6321112515802781
14 feb 2019
15.82
-0.02
-0.12626262626262627
13 feb 2019
15.84
0.17
1.0848755583918315
12 feb 2019
15.67
0.03
0.1918158567774936
11 feb 2019
15.64
0.11
0.7083065035415326
08 feb 2019
15.53
-0.09
-0.5761843790012804
07 feb 2019
15.62
-0.03
-0.19169329073482427
06 feb 2019
15.65
0
0
05 feb 2019
15.65
0.14
0.9026434558349452
04 feb 2019
15.51
-0.02
-0.128783000643915
01 feb 2019
15.53
0.1
0.6480881399870383
31 ene 2019
15.43
0.14
0.9156311314584696
30 ene 2019
15.29
0.02
0.13097576948264572
29 ene 2019
15.27
0.18
1.1928429423459244
28 ene 2019
15.09
-0.11
-0.7236842105263158
25 ene 2019
15.2
0.06
0.3963011889035667
24 ene 2019
15.14
-0.15
-0.9810333551340745
23 ene 2019
15.29
0.09
0.5921052631578947
22 ene 2019
15.2
-0.09
-0.5886200130804448
21 ene 2019
15.29
0.04
0.26229508196721313
18 ene 2019
15.25
0.2
1.3289036544850499
17 ene 2019
15.05
0
0
16 ene 2019
15.05
0.06
0.400266844563042
15 ene 2019
14.99
0.02
0.13360053440213762
14 ene 2019
14.97
-0.04
-0.2664890073284477
11 ene 2019
15.01
0.03
0.20026702269692923
10 ene 2019
14.98
-0.05
-0.33266799733865604
09 ene 2019
15.03
0.09
0.6024096385542169
08 ene 2019
14.94
0.13
0.8777852802160703
07 ene 2019
14.81
0.08
0.5431093007467753
04 ene 2019
14.73
0.06
0.40899795501022496
03 ene 2019
14.67
0.01
0.06821282401091405
02 ene 2019
14.66
-0.12
-0.8119079837618404
31 dic 2018
14.78
-0.03
-0.2025658338960162
28 dic 2018
14.81
0.35
2.420470262793914
27 dic 2018
14.46
-0.27
-1.8329938900203666
21 dic 2018
14.73
-0.08
-0.5401755570560433
20 dic 2018
14.81
-0.18
-1.200800533689126
19 dic 2018
14.99
-0.08
-0.53085600530856
18 dic 2018
15.07
-0.09
-0.5936675461741425
17 dic 2018
15.16
-0.17
-1.1089367253750815
14 dic 2018
15.33
-0.15
-0.9689922480620154
13 dic 2018
15.48
-0.03
-0.19342359767891681
12 dic 2018
15.51
0.08
0.5184705119896306
11 dic 2018
15.43
0.14
0.9156311314584696
10 dic 2018
15.29
-0.3
-1.9243104554201411
07 dic 2018
15.59
0.15
0.9715025906735751
06 dic 2018
15.44
-0.24
-1.530612244897959
05 dic 2018
15.68
-0.27
-1.6927899686520376
04 dic 2018
15.95
0.02
0.12554927809165098
03 dic 2018
15.93
0.1
0.6317119393556538
30 nov 2018
15.83
-0.01
-0.06313131313131314
29 nov 2018
15.84
0.19
1.2140575079872205
28 nov 2018
15.65
0.09
0.5784061696658098
27 nov 2018
15.56
-0.09
-0.5750798722044729
26 nov 2018
15.65
0.12
0.77269800386349
23 nov 2018
15.53
-0.01
-0.06435006435006435
22 nov 2018
15.54
-0.04
-0.25673940949935814
21 nov 2018
15.58
-0.04
-0.2560819462227913
20 nov 2018
15.62
-0.21
-1.326595072646873
19 nov 2018
15.83
0.06
0.3804692454026633
16 nov 2018
15.77
0.16
1.0249839846252402
15 nov 2018
15.61
-0.15
-0.9517766497461929
14 nov 2018
15.76
-0.01
-0.06341154090044387
13 nov 2018
15.77
-0.01
-0.06337135614702155
12 nov 2018
15.78
-0.19
-1.1897307451471508
09 nov 2018
15.97
-0.03
-0.1875
08 nov 2018
16
0.11
0.6922592825676526
07 nov 2018
15.89
0.15
0.9529860228716646
06 nov 2018
15.74
0.03
0.19096117122851686
05 nov 2018
15.71
0
0
02 nov 2018
15.71
0.13
0.834403080872914
31 oct 2018
15.58
0.14
0.9067357512953368
30 oct 2018
15.44
-0.09
-0.5795235028976176
29 oct 2018
15.53
0.17
1.1067708333333333
26 oct 2018
15.36
-0.04
-0.2597402597402597
25 oct 2018
15.4
-0.15
-0.9646302250803859
24 oct 2018
15.55
0.1
0.6472491909385113
23 oct 2018
15.45
-0.17
-1.088348271446863
22 oct 2018
15.62
-0.06
-0.3826530612244898
19 oct 2018
15.68
0.07
0.4484304932735426
18 oct 2018
15.61
0.03
0.1925545571245186
17 oct 2018
15.58
0.07
0.4513217279174726
16 oct 2018
15.51
0.14
0.9108653220559532
15 oct 2018
15.37
-0.02
-0.1299545159194282
12 oct 2018
15.39
-0.19
-1.2195121951219512
11 oct 2018
15.58
-0.27
-1.7034700315457414
10 oct 2018
15.85
0.02
0.12634238787113075
09 oct 2018
15.83
-0.08
-0.502828409805154
08 oct 2018
15.91
-0.11
-0.686641697877653
05 oct 2018
16.02
0
0
04 oct 2018
16.02
-0.24
-1.4760147601476015
03 oct 2018
16.26
0.1
0.6188118811881188
02 oct 2018
16.16
-0.11
-0.6760909649661955
01 oct 2018
16.27
-0.01
-0.06142506142506143
28 sept 2018
16.28
-0.07
-0.42813455657492355
27 sept 2018
16.35
0.02
0.1224739742804654
26 sept 2018
16.33
-0.05
-0.3052503052503053
25 sept 2018
16.38
-0.02
-0.12195121951219512
24 sept 2018
16.4
-0.1
-0.6060606060606061
21 sept 2018
16.5
0.12
0.7326007326007326
20 sept 2018
16.38
0.1
0.6142506142506142
19 sept 2018
16.28
0
0
18 sept 2018
16.28
-0.02
-0.12269938650306748
17 sept 2018
16.3
0.02
0.12285012285012285
14 sept 2018
16.28
0
0
13 sept 2018
16.28
0.04
0.24630541871921183
12 sept 2018
16.24
0.13
0.8069522036002483
11 sept 2018
16.11
-0.11
-0.6781750924784217
10 sept 2018
16.22
0.1
0.6203473945409429
07 sept 2018
16.12
-0.07
-0.4323656578134651
06 sept 2018
16.19
0.06
0.3719776813391196
05 sept 2018
16.13
-0.02
-0.1238390092879257
04 sept 2018
16.15
-0.11
-0.6765067650676507
03 sept 2018
16.26
-0.05
-0.30656039239730226
31 ago 2018
16.31
-0.1
-0.6093845216331505
30 ago 2018
16.41
0
0
29 ago 2018
16.41
-0.05
-0.3037667071688943
28 ago 2018
16.46
0.06
0.36585365853658536
27 ago 2018
16.4
0.09
0.5518087063151441
24 ago 2018
16.31
-0.04
-0.24464831804281345
23 ago 2018
16.35
-0.06
-0.3656307129798903
22 ago 2018
16.41
-0.03
-0.18248175182481752
21 ago 2018
16.44
0.04
0.24390243902439024
20 ago 2018
16.4
0.12
0.7371007371007371
17 ago 2018
16.28
0.08
0.49382716049382713
16 ago 2018
16.2
0.07
0.4339739615623063
14 ago 2018
16.13
-0.03
-0.18564356435643564
13 ago 2018
16.16
-0.07
-0.4313000616142945
10 ago 2018
16.23
-0.17
-1.0365853658536586
09 ago 2018
16.4
0.05
0.3058103975535168
08 ago 2018
16.35
-0.05
-0.3048780487804878
07 ago 2018
16.4
0.09
0.5518087063151441
06 ago 2018
16.31
0.02
0.12277470841006753
03 ago 2018
16.29
0.05
0.3078817733990148
02 ago 2018
16.24
-0.11
-0.672782874617737
01 ago 2018
16.35
-0.02
-0.12217470983506414
31 jul 2018
16.37
0.04
0.2449479485609308
30 jul 2018
16.33
0.04
0.24554941682013506
27 jul 2018
16.29
-0.03
-0.18382352941176472
26 jul 2018
16.32
0.15
0.9276437847866419
25 jul 2018
16.17
0.05
0.31017369727047145
24 jul 2018
16.12
0.06
0.37359900373599003
23 jul 2018
16.06
-0.02
-0.12437810945273632
20 jul 2018
16.08
0.18
1.1320754716981132
19 jul 2018
15.9
-0.09
-0.5628517823639775
18 jul 2018
15.99
0.06
0.3766478342749529
17 jul 2018
15.93
0
0
16 jul 2018
15.93
0.03
0.18867924528301888
13 jul 2018
15.9
0.01
0.06293266205160478
12 jul 2018
15.89
0.05
0.31565656565656564
11 jul 2018
15.84
-0.08
-0.5025125628140703
10 jul 2018
15.92
0.07
0.4416403785488959
09 jul 2018
15.85
0.1
0.6349206349206349
06 jul 2018
15.75
0.11
0.7033248081841432
05 jul 2018
15.64
0.02
0.12804097311139565
04 jul 2018
15.62
-0.01
-0.06397952655150352
03 jul 2018
15.63
0.15
0.9689922480620154
02 jul 2018
15.48
-0.16
-1.0230179028132993
29 jun 2018
15.64
0.19
1.2297734627831716
28 jun 2018
15.45
-0.11
-0.7069408740359897
27 jun 2018
15.56
0.02
0.1287001287001287
26 jun 2018
15.54
-0.04
-0.25673940949935814
25 jun 2018
15.58
-0.1
-0.6377551020408163
22 jun 2018
15.68
0.06
0.38412291933418696
21 jun 2018
15.62
-0.05
-0.3190810465858328
20 jun 2018
15.67
0.13
0.8365508365508365
19 jun 2018
15.54
-0.09
-0.5758157389635317
18 jun 2018
15.63
-0.14
-0.8877615726062144
15 jun 2018
15.77
-0.03
-0.189873417721519
14 jun 2018
15.8
-0.04
-0.25252525252525254
13 jun 2018
15.84
-0.01
-0.06309148264984227
12 jun 2018
15.85
0
0
11 jun 2018
15.85
0.07
0.4435994930291508
08 jun 2018
15.78
-0.06
-0.3787878787878788
07 jun 2018
15.84
0.08
0.5076142131979695
06 jun 2018
15.76
-0.01
-0.06341154090044387
05 jun 2018
15.77
-0.05
-0.31605562579013907
04 jun 2018
15.82
0.12
0.7643312101910829
01 jun 2018
15.7
0.06
0.3836317135549872
31 may 2018
15.64
0.04
0.2564102564102564
30 may 2018
15.6
-0.01
-0.06406149903907751
29 may 2018
15.61
-0.12
-0.7628734901462174
28 may 2018
15.73
-0.01
-0.06353240152477764
25 may 2018
15.74
-0.05
-0.31665611146295125
24 may 2018
15.79
0.01
0.06337135614702155
23 may 2018
15.78
-0.13
-0.8170961659333752
22 may 2018
15.91
0.14
0.8877615726062144
18 may 2018
15.77
-0.04
-0.2530044275774826
17 may 2018
15.81
-0.03
-0.1893939393939394
16 may 2018
15.84
0.1
0.6353240152477764
15 may 2018
15.74
-0.22
-1.3784461152882206
14 may 2018
15.96
0.01
0.06269592476489028
11 may 2018
15.95
0.2
1.2698412698412698
09 may 2018
15.75
0.1
0.6389776357827476
08 may 2018
15.65
-0.09
-0.5717916137229987
07 may 2018
15.74
0.14
0.8974358974358975
04 may 2018
15.6
0
0
03 may 2018
15.6
-0.1
-0.6369426751592356
02 may 2018
15.7
-0.21
-1.3199245757385292
30 abr 2018
15.91
0.08
0.505369551484523
27 abr 2018
15.83
0.03
0.189873417721519
26 abr 2018
15.8
0.17
1.0876519513755598
25 abr 2018
15.63
-0.16
-1.013299556681444
24 abr 2018
15.79
-0.03
-0.18963337547408343
23 abr 2018
15.82
-0.07
-0.44052863436123346
20 abr 2018
15.89
-0.12
-0.749531542785759
19 abr 2018
16.01
-0.21
-1.2946979038224413
18 abr 2018
16.22
-0.03
-0.18461538461538463
17 abr 2018
16.25
0
0
16 abr 2018
16.25
0.01
0.06157635467980296
13 abr 2018
16.24
0
0
12 abr 2018
16.24
-0.02
-0.12300123001230012
11 abr 2018
16.26
0
0
10 abr 2018
16.26
0.09
0.5565862708719852
09 abr 2018
16.17
-0.07
-0.43103448275862066
06 abr 2018
16.24
0.1
0.6195786864931846
05 abr 2018
16.14
0.23
1.4456316781898177
04 abr 2018
15.91
0.06
0.3785488958990536
03 abr 2018
15.85
-0.18
-1.122894572676232
29 mar 2018
16.03
0.09
0.5646173149309912
28 mar 2018
15.94
0.07
0.4410838059231254
27 mar 2018
15.87
0.06
0.3795066413662239
26 mar 2018
15.81
-0.06
-0.3780718336483932
23 mar 2018
15.87
-0.03
-0.18867924528301888
22 mar 2018
15.9
-0.18
-1.1194029850746268
21 mar 2018
16.08
-0.09
-0.5565862708719852
20 mar 2018
16.17
-0.12
-0.7366482504604052
19 mar 2018
16.29
-0.15
-0.9124087591240876
16 mar 2018
16.44
-0.04
-0.24271844660194175
15 mar 2018
16.48
-0.07
-0.4229607250755287
14 mar 2018
16.55
-0.16
-0.9575104727707959
13 mar 2018
16.71
0
0
12 mar 2018
16.71
0.08
0.4810583283223091
09 mar 2018
16.63
0.09
0.5441354292623942
08 mar 2018
16.54
0.12
0.730816077953715
07 mar 2018
16.42
-0.05
-0.3035822707953855
06 mar 2018
16.47
0.17
1.0429447852760736
05 mar 2018
16.3
0.07
0.4313000616142945
02 mar 2018
16.23
-0.09
-0.5514705882352942
01 mar 2018
16.32
-0.3
-1.8050541516245486
28 feb 2018
16.62
-0.12
-0.7168458781362007
27 feb 2018
16.74
-0.05
-0.29779630732578916
26 feb 2018
16.79
0.2
1.2055455093429777
23 feb 2018
16.59
0.02
0.12070006035003017
22 feb 2018
16.57
-0.06
-0.3607937462417318
21 feb 2018
16.63
0
0
20 feb 2018
16.63
-0.06
-0.35949670461354105
19 feb 2018
16.69
-0.01
-0.059880239520958084
16 feb 2018
16.7
0.09
0.5418422636965683
15 feb 2018
16.61
0.28
1.7146356399265157
14 feb 2018
16.33
0.01
0.061274509803921566
13 feb 2018
16.32
0.04
0.2457002457002457
12 feb 2018
16.28
0.1
0.6180469715698393
09 feb 2018
16.18
-0.34
-2.0581113801452786
08 feb 2018
16.52
-0.1
-0.601684717208183
07 feb 2018
16.62
0.1
0.6053268765133172
06 feb 2018
16.52
-0.46
-2.7090694935217905
05 feb 2018
16.98
-0.34
-1.9630484988452657
02 feb 2018
17.32
-0.08
-0.45977011494252873
01 feb 2018
17.4
-0.14
-0.798175598631699
31 ene 2018
17.54
0.02
0.1141552511415525
30 ene 2018
17.52
-0.11
-0.6239364719228587
29 ene 2018
17.63
-0.01
-0.05668934240362812
26 ene 2018
17.64
0.04
0.22727272727272727
25 ene 2018
17.6
-0.06
-0.33975084937712347
24 ene 2018
17.66
0.11
0.6267806267806267
23 ene 2018
17.55
0.08
0.4579278763594734
22 ene 2018
17.47
0.01
0.0572737686139748
19 ene 2018
17.46
0.12
0.6920415224913494
18 ene 2018
17.34
0.03
0.1733102253032929
17 ene 2018
17.31
-0.01
-0.057736720554272515
16 ene 2018
17.32
0
0
15 ene 2018
17.32
0.1
0.5807200929152149
12 ene 2018
17.22
0.07
0.40816326530612246
11 ene 2018
17.15
0.08
0.46865846514352666
10 ene 2018
17.07
-0.06
-0.3502626970227671
09 ene 2018
17.13
0.02
0.11689070718877849
08 ene 2018
17.11
0.02
0.11702750146284377
05 ene 2018
17.09
0.02
0.11716461628588166
04 ene 2018
17.07
0.15
0.8865248226950354
03 ene 2018
16.92
0.02
0.11834319526627218
02 ene 2018
16.9
-0.02
-0.1182033096926714
29 dic 2017
16.92
0.07
0.41543026706231456
28 dic 2017
16.85
0.04
0.2379535990481856
27 dic 2017
16.81
0.04
0.2385211687537269
22 dic 2017
16.77
0
0
21 dic 2017
16.77
0
0
20 dic 2017
16.77
-0.07
-0.4156769596199525
19 dic 2017
16.84
0.02
0.11890606420927467
18 dic 2017
16.82
0.17
1.021021021021021
15 dic 2017
16.65
-0.08
-0.4781829049611476
14 dic 2017
16.73
-0.03
-0.17899761336515513
13 dic 2017
16.76
0.1
0.6002400960384153
12 dic 2017
16.66
0.02
0.1201923076923077
11 dic 2017
16.64
0.04
0.24096385542168675
08 dic 2017
16.6
0.01
0.06027727546714889
07 dic 2017
16.59
-0.03
-0.18050541516245489
06 dic 2017
16.62
0.02
0.12048192771084337
05 dic 2017
16.6
-0.06
-0.36014405762304924
04 dic 2017
16.66
0.09
0.5431502715751357
01 dic 2017
16.57
-0.01
-0.06031363088057901
30 nov 2017
16.58
-0.02
-0.12048192771084337
29 nov 2017
16.6
0.09
0.5451241671714112
28 nov 2017
16.51
-0.01
-0.06053268765133172
27 nov 2017
16.52
0.01
0.06056935190793458
24 nov 2017
16.51
0.05
0.3037667071688943
23 nov 2017
16.46
-0.01
-0.06071645415907711
22 nov 2017
16.47
0.04
0.24345709068776628
21 nov 2017
16.43
0.07
0.4278728606356968
20 nov 2017
16.36
0.08
0.4914004914004914
17 nov 2017
16.28
-0.02
-0.12269938650306748
16 nov 2017
16.3
0.1
0.6172839506172839
15 nov 2017
16.2
-0.04
-0.24630541871921183
14 nov 2017
16.24
0.01
0.061614294516327786
13 nov 2017
16.23
-0.03
-0.18450184501845018
10 nov 2017
16.26
-0.01
-0.06146281499692686
09 nov 2017
16.27
-0.01
-0.06142506142506143
08 nov 2017
16.28
-0.02
-0.12269938650306748
07 nov 2017
16.3
0.01
0.061387354205033766
06 nov 2017
16.29
0
0
03 nov 2017
16.29
-0.01
-0.06134969325153374
02 nov 2017
16.3
-0.03
-0.1837109614206981
31 oct 2017
16.33
0
0
30 oct 2017
16.33
-0.04
-0.24434941967012827
27 oct 2017
16.37
-0.02
-0.12202562538133008
26 oct 2017
16.39
-0.02
-0.1218769043266301
25 oct 2017
16.41
0
0
24 oct 2017
16.41
-0.11
-0.6658595641646489
23 oct 2017
16.52
0.04
0.24271844660194175
20 oct 2017
16.48
0.01
0.06071645415907711
19 oct 2017
16.47
-0.07
-0.42321644498186217
18 oct 2017
16.54
0.01
0.060496067755595885
17 oct 2017
16.53
-0.02
-0.12084592145015106
16 oct 2017
16.55
-0.01
-0.06038647342995169
13 oct 2017
16.56
0.06
0.36363636363636365
12 oct 2017
16.5
-0.01
-0.06056935190793458
11 oct 2017
16.51
0.07
0.4257907542579075
10 oct 2017
16.44
0.12
0.7352941176470589
09 oct 2017
16.32
0.03
0.1841620626151013
06 oct 2017
16.29
-0.03
-0.18382352941176472
05 oct 2017
16.32
-0.02
-0.12239902080783353
04 oct 2017
16.34
0
0
03 oct 2017
16.34
0.04
0.24539877300613497
02 oct 2017
16.3
0.03
0.18438844499078058
29 sept 2017
16.27
0.02
0.12307692307692308
28 sept 2017
16.25
-0.01
-0.06150061500615006
27 sept 2017
16.26
-0.01
-0.06146281499692686
26 sept 2017
16.27
-0.02
-0.12277470841006753
25 sept 2017
16.29
0.02
0.12292562999385372
22 sept 2017
16.27
0.03
0.18472906403940886
21 sept 2017
16.24
-0.07
-0.4291845493562232
20 sept 2017
16.31
0
0
19 sept 2017
16.31
0.02
0.12277470841006753
18 sept 2017
16.29
0.01
0.06142506142506143
15 sept 2017
16.28
0.07
0.431832202344232
14 sept 2017
16.21
-0.05
-0.3075030750307503
13 sept 2017
16.26
0.01
0.06153846153846154
12 sept 2017
16.25
0.05
0.30864197530864196
11 sept 2017
16.2
0.08
0.49627791563275436
08 sept 2017
16.12
0.06
0.37359900373599003
07 sept 2017
16.06
0.1
0.6265664160401002
06 sept 2017
15.96
0
0
05 sept 2017
15.96
-0.01
-0.06261740763932373
04 sept 2017
15.97
-0.04
-0.24984384759525297
01 sept 2017
16.01
0.08
0.5021971123666039
31 ago 2017
15.93
0.07
0.44136191677175285
30 ago 2017
15.86
-0.01
-0.0630119722747322
29 ago 2017
15.87
-0.08
-0.5015673981191222
28 ago 2017
15.95
0.01
0.06273525721455459
25 ago 2017
15.94
0.06
0.3778337531486146
24 ago 2017
15.88
0.02
0.12610340479192939
23 ago 2017
15.86
0.01
0.06309148264984227
22 ago 2017
15.85
0.06
0.3799873337555415
21 ago 2017
15.79
0
0
18 ago 2017
15.79
-0.2
-1.2507817385866167
17 ago 2017
15.99
0.01
0.0625782227784731
16 ago 2017
15.98
0.1
0.6297229219143576
14 ago 2017
15.88
0.07
0.44275774826059455
11 ago 2017
15.81
-0.09
-0.5660377358490566
10 ago 2017
15.9
-0.06
-0.37593984962406013
09 ago 2017
15.96
-0.05
-0.3123048094940662
08 ago 2017
16.01
0.01
0.0625
07 ago 2017
16
-0.03
-0.18714909544603867
04 ago 2017
16.03
0.01
0.062421972534332085
03 ago 2017
16.02
0.05
0.31308703819661865
02 ago 2017
15.97
-0.01
-0.0625782227784731
01 ago 2017
15.98
0.03
0.18808777429467086
31 jul 2017
15.95
-0.12
-0.7467330429371499
28 jul 2017
16.07
-0.03
-0.18633540372670807
27 jul 2017
16.1
-0.06
-0.3712871287128713
26 jul 2017
16.16
-0.05
-0.30845157310302285
25 jul 2017
16.21
0.02
0.12353304508956146
24 jul 2017
16.19
-0.03
-0.18495684340320592
21 jul 2017
16.22
-0.03
-0.18461538461538463
20 jul 2017
16.25
0.05
0.30864197530864196
19 jul 2017
16.2
0.05
0.30959752321981426
18 jul 2017
16.15
-0.04
-0.24706609017912293
17 jul 2017
16.19
0.02
0.12368583797155226
14 jul 2017
16.17
0.07
0.43478260869565216
13 jul 2017
16.1
0.02
0.12437810945273632
12 jul 2017
16.08
0.15
0.9416195856873822
11 jul 2017
15.93
-0.05
-0.31289111389236546
10 jul 2017
15.98
0.03
0.18808777429467086
07 jul 2017
15.95
0
0
06 jul 2017
15.95
-0.07
-0.4369538077403246
05 jul 2017
16.02
-0.06
-0.373134328358209
04 jul 2017
16.08
-0.04
-0.24813895781637718
03 jul 2017
16.12
-0.02
-0.12391573729863693
30 jun 2017
16.14
-0.02
-0.12376237623762376
29 jun 2017
16.16
-0.09
-0.5538461538461539
28 jun 2017
16.25
-0.01
-0.06150061500615006
27 jun 2017
16.26
-0.05
-0.30656039239730226
26 jun 2017
16.31
0.14
0.8658008658008658
22 jun 2017
16.17
0
0
21 jun 2017
16.17
-0.07
-0.43103448275862066
20 jun 2017
16.24
-0.01
-0.06153846153846154
19 jun 2017
16.25
0.12
0.7439553626782393
16 jun 2017
16.13
0.11
0.686641697877653
15 jun 2017
16.02
-0.14
-0.8663366336633663
14 jun 2017
16.16
0.16
1
13 jun 2017
16
0.07
0.4394224733207784
12 jun 2017
15.93
-0.02
-0.12539184952978055
09 jun 2017
15.95
-0.02
-0.12523481527864747
08 jun 2017
15.97
-0.12
-0.7458048477315102
07 jun 2017
16.09
0
0
06 jun 2017
16.09
-0.03
-0.18610421836228289
02 jun 2017
16.12
0.08
0.49875311720698257
01 jun 2017
16.04
0.03
0.18738288569643974
31 may 2017
16.01
0.08
0.5021971123666039
30 may 2017
15.93
0
0
29 may 2017
15.93
0.02
0.1257071024512885
26 may 2017
15.91
0.06
0.3785488958990536
24 may 2017
15.85
-0.03
-0.1889168765743073
23 may 2017
15.88
0.03
0.1892744479495268
22 may 2017
15.85
0.09
0.5710659898477157
19 may 2017
15.76
0.11
0.7028753993610224
18 may 2017
15.65
-0.15
-0.9493670886075949
17 may 2017
15.8
-0.07
-0.4410838059231254
16 may 2017
15.87
0.12
0.7619047619047619
15 may 2017
15.75
0.08
0.5105296745373324
12 may 2017
15.67
0.1
0.6422607578676943
11 may 2017
15.57
-0.04
-0.25624599615631005
10 may 2017
15.61
0
0
09 may 2017
15.61
0.01
0.0641025641025641
08 may 2017
15.6
0.04
0.2570694087403599
05 may 2017
15.56
0.04
0.25773195876288657
04 may 2017
15.52
0.02
0.12903225806451613
03 may 2017
15.5
0.04
0.258732212160414
02 may 2017
15.46
0.01
0.06472491909385113
28 abr 2017
15.45
0
0
27 abr 2017
15.45
0
0
26 abr 2017
15.45
0.01
0.06476683937823834
25 abr 2017
15.44
0.1
0.651890482398957
24 abr 2017
15.34
0.19
1.2541254125412542
21 abr 2017
15.15
-0.05
-0.32894736842105265
20 abr 2017
15.2
-0.02
-0.1314060446780552
19 abr 2017
15.22
-0.03
-0.19672131147540983
18 abr 2017
15.25
0.02
0.1313197636244255
13 abr 2017
15.23
0
0
12 abr 2017
15.23
0.04
0.2633311389071758
11 abr 2017
15.19
0.02
0.13183915622940012
10 abr 2017
15.17
0
0
07 abr 2017
15.17
-0.02
-0.1316655694535879
06 abr 2017
15.19
-0.05
-0.32808398950131235
05 abr 2017
15.24
0.06
0.3952569169960474
04 abr 2017
15.18
-0.05
-0.3282994090610637
03 abr 2017
15.23
0
0
31 mar 2017
15.23
-0.03
-0.1965923984272608
30 mar 2017
15.26
0.01
0.06557377049180328
29 mar 2017
15.25
0.01
0.06561679790026247
28 mar 2017
15.24
0.03
0.19723865877712032
27 mar 2017
15.21
-0.02
-0.1313197636244255
24 mar 2017
15.23
-0.02
-0.13114754098360656
23 mar 2017
15.25
0.05
0.32894736842105265
22 mar 2017
15.2
-0.11
-0.7184846505551927
21 mar 2017
15.31
-0.02
-0.1304631441617743
20 mar 2017
15.33
0.04
0.2616088947024199
17 mar 2017
15.29
0.02
0.13097576948264572
16 mar 2017
15.27
0.17
1.1258278145695364
15 mar 2017
15.1
0.03
0.19907100199071
14 mar 2017
15.07
-0.01
-0.06631299734748011
13 mar 2017
15.08
0.03
0.19933554817275748
10 mar 2017
15.05
0.08
0.5344021376085505
09 mar 2017
14.97
0.01
0.06684491978609626
08 mar 2017
14.96
0.03
0.20093770931011387
07 mar 2017
14.93
-0.06
-0.400266844563042
06 mar 2017
14.99
-0.01
-0.06666666666666667
03 mar 2017
15
-0.03
-0.1996007984031936
02 mar 2017
15.03
0
0
01 mar 2017
15.03
0.03
0.2
28 feb 2017
15
0.01
0.066711140760507
27 feb 2017
14.99
-0.01
-0.06666666666666667
24 feb 2017
15
0
0
23 feb 2017
15
0.1
0.6711409395973155
22 feb 2017
14.9
0.02
0.13440860215053763
21 feb 2017
14.88
0
0
20 feb 2017
14.88
-0.02
-0.1342281879194631
17 feb 2017
14.9
0.08
0.5398110661268556
16 feb 2017
14.82
0.1
0.6793478260869565
15 feb 2017
14.72
0.04
0.2724795640326976
14 feb 2017
14.68
-0.03
-0.20394289598912305
13 feb 2017
14.71
0.05
0.34106412005457026
10 feb 2017
14.66
0.01
0.06825938566552901
09 feb 2017
14.65
0.03
0.2051983584131327
08 feb 2017
14.62
0.06
0.41208791208791207
07 feb 2017
14.56
0.01
0.06872852233676977
06 feb 2017
14.55
0.01
0.0687757909215956
03 feb 2017
14.54
0.05
0.3450655624568668
02 feb 2017
14.49
-0.06
-0.41237113402061853
01 feb 2017
14.55
-0.02
-0.13726835964310227
31 ene 2017
14.57
0.04
0.27529249827942187
30 ene 2017
14.53
-0.09
-0.615595075239398
27 ene 2017
14.62
-0.02
-0.1366120218579235
26 ene 2017
14.64
-0.02
-0.1364256480218281
25 ene 2017
14.66
0.13
0.8947006194081212
24 ene 2017
14.53
0.03
0.20689655172413793
23 ene 2017
14.5
0.01
0.06901311249137336
20 ene 2017
14.49
0.03
0.2074688796680498
19 ene 2017
14.46
-0.02
-0.13812154696132597
18 ene 2017
14.48
0.01
0.0691085003455425
17 ene 2017
14.47
0
0
16 ene 2017
14.47
-0.01
-0.06906077348066299
13 ene 2017
14.48
0.01
0.0691085003455425
12 ene 2017
14.47
-0.01
-0.06906077348066299
11 ene 2017
14.48
-0.01
-0.06901311249137336
10 ene 2017
14.49
0.01
0.06906077348066299
09 ene 2017
14.48
-0.02
-0.13793103448275862
06 ene 2017
14.5
0.01
0.06901311249137336
05 ene 2017
14.49
0.09
0.625
04 ene 2017
14.4
0.08
0.5586592178770949
03 ene 2017
14.32
-0.03
-0.20905923344947736
02 ene 2017
14.35
0
0
30 dic 2016
14.35
0.06
0.4198740377886634
29 dic 2016
14.29
0.03
0.21037868162692847
28 dic 2016
14.26
-0.06
-0.41899441340782123
27 dic 2016
14.32
0.04
0.2801120448179272
23 dic 2016
14.28
0.03
0.21052631578947367
22 dic 2016
14.25
-0.06
-0.4192872117400419
21 dic 2016
14.31
0.01
0.06993006993006994
20 dic 2016
14.3
0
0
19 dic 2016
14.3
0.01
0.06997900629811056
16 dic 2016
14.29
0.01
0.0700280112044818
15 dic 2016
14.28
-0.16
-1.10803324099723
14 dic 2016
14.44
0.01
0.0693000693000693
13 dic 2016
14.43
0.12
0.8385744234800838
12 dic 2016
14.31
0.07
0.49157303370786515
09 dic 2016
14.24
0.14
0.9929078014184397
08 dic 2016
14.1
0.07
0.4989308624376336
07 dic 2016
14.03
0.02
0.14275517487508924
06 dic 2016
14.01
-0.01
-0.07132667617689016
05 dic 2016
14.02
0.09
0.6460875807609476
02 dic 2016
13.93
0.01
0.07183908045977011
01 dic 2016
13.92
-0.15
-1.0660980810234542
30 nov 2016
14.07
0.04
0.2851033499643621
29 nov 2016
14.03
-0.03
-0.21337126600284495
28 nov 2016
14.06
-0.03
-0.21291696238466998
25 nov 2016
14.09
0.1
0.7147962830593281
24 nov 2016
13.99
0.06
0.43072505384063176
23 nov 2016
13.93
-0.07
-0.5
22 nov 2016
14
0.03
0.2147458840372226
21 nov 2016
13.97
0.01
0.07163323782234957
18 nov 2016
13.96
-0.02
-0.1430615164520744
17 nov 2016
13.98
0.02
0.14326647564469913
16 nov 2016
13.96
0.04
0.28735632183908044
15 nov 2016
13.92
0.02
0.14388489208633093
14 nov 2016
13.9
-0.07
-0.5010737294201861
11 nov 2016
13.97
-0.02
-0.14295925661186562
10 nov 2016
13.99
-0.08
-0.5685856432125089
09 nov 2016
14.07
0.04
0.2851033499643621
08 nov 2016
14.03
0.05
0.35765379113018597
07 nov 2016
13.98
0.09
0.6479481641468683
04 nov 2016
13.89
-0.1
-0.7147962830593281
03 nov 2016
13.99
0
0
02 nov 2016
13.99
-0.08
-0.5685856432125089
31 oct 2016
14.07
0
0
28 oct 2016
14.07
-0.07
-0.49504950495049505
27 oct 2016
14.14
0.02
0.141643059490085
26 oct 2016
14.12
-0.07
-0.49330514446793516
25 oct 2016
14.19
-0.04
-0.28109627547434995
24 oct 2016
14.23
0.04
0.28188865398167723
21 oct 2016
14.19
-0.04
-0.28109627547434995
20 oct 2016
14.23
0.03
0.2112676056338028
19 oct 2016
14.2
-0.04
-0.2808988764044944
18 oct 2016
14.24
0.05
0.3523608174770965
17 oct 2016
14.19
-0.1
-0.6997900629811057
14 oct 2016
14.29
0.15
1.0608203677510608
13 oct 2016
14.14
-0.13
-0.9110021023125437
12 oct 2016
14.27
-0.09
-0.6267409470752089
11 oct 2016
14.36
-0.08
-0.554016620498615
10 oct 2016
14.44
0.02
0.13869625520110956
07 oct 2016
14.42
-0.07
-0.4830917874396135
06 oct 2016
14.49
-0.06
-0.41237113402061853
05 oct 2016
14.55
-0.09
-0.6147540983606558
04 oct 2016
14.64
0.05
0.3427004797806717
03 oct 2016
14.59
0
0
30 sept 2016
14.59
-0.13
-0.8831521739130435
29 sept 2016
14.72
0.01
0.06798096532970768
28 sept 2016
14.71
0.07
0.4781420765027322
27 sept 2016
14.64
0.01
0.0683526999316473
26 sept 2016
14.63
-0.14
-0.9478672985781991
23 sept 2016
14.77
-0.07
-0.4716981132075472
22 sept 2016
14.84
0.2
1.366120218579235
21 sept 2016
14.64
0
0
20 sept 2016
14.64
0.03
0.2053388090349076
19 sept 2016
14.61
0.08
0.5505849965588437
16 sept 2016
14.53
0.04
0.27605244996549344
15 sept 2016
14.49
-0.02
-0.13783597518952448
14 sept 2016
14.51
-0.05
-0.3434065934065934
13 sept 2016
14.56
0
0
12 sept 2016
14.56
-0.14
-0.9523809523809523
09 sept 2016
14.7
-0.2
-1.342281879194631
08 sept 2016
14.9
-0.05
-0.33444816053511706
07 sept 2016
14.95
0.01
0.06693440428380187
06 sept 2016
14.94
0.02
0.13404825737265416
05 sept 2016
14.92
0
0
02 sept 2016
14.92
0.18
1.2211668928086838
01 sept 2016
14.74
-0.01
-0.06779661016949153
31 ago 2016
14.75
-0.09
-0.6064690026954178
30 ago 2016
14.84
0.01
0.06743088334457181
29 ago 2016
14.83
-0.04
-0.26899798251513113
26 ago 2016
14.87
0
0
25 ago 2016
14.87
-0.04
-0.2682763246143528
24 ago 2016
14.91
-0.05
-0.3342245989304813
23 ago 2016
14.96
0.1
0.6729475100942126
22 ago 2016
14.86
0.04
0.2699055330634278
19 ago 2016
14.82
-0.08
-0.5369127516778524
18 ago 2016
14.9
0.05
0.3367003367003367
17 ago 2016
14.85
-0.05
-0.33557046979865773
16 ago 2016
14.9
0
0
12 ago 2016
14.9
0.02
0.13440860215053763
11 ago 2016
14.88
0.05
0.33715441672285906
10 ago 2016
14.83
0.04
0.2704530087897228
09 ago 2016
14.79
0.06
0.4073319755600815
08 ago 2016
14.73
-0.02
-0.13559322033898305
05 ago 2016
14.75
0.05
0.3401360544217687
04 ago 2016
14.7
0.03
0.20449897750511248
03 ago 2016
14.67
-0.11
-0.7442489851150202
02 ago 2016
14.78
-0.03
-0.2025658338960162
01 ago 2016
14.81
0.05
0.33875338753387535
29 jul 2016
14.76
0.03
0.20366598778004075
28 jul 2016
14.73
0.03
0.20408163265306123
27 jul 2016
14.7
0.02
0.1362397820163488
26 jul 2016
14.68
0.06
0.4103967168262654
25 jul 2016
14.62
0.01
0.06844626967830253
22 jul 2016
14.61
0
0
21 jul 2016
14.61
0
0
20 jul 2016
14.61
0.05
0.3434065934065934
19 jul 2016
14.56
-0.06
-0.4103967168262654
18 jul 2016
14.62
-0.02
-0.1366120218579235
15 jul 2016
14.64
-0.01
-0.06825938566552901
14 jul 2016
14.65
0.08
0.5490734385724091
13 jul 2016
14.57
0.03
0.2063273727647868
12 jul 2016
14.54
0.06
0.4143646408839779
11 jul 2016
14.48
0.11
0.7654836464857342
08 jul 2016
14.37
-0.02
-0.13898540653231412
07 jul 2016
14.39
0.19
1.3380281690140845
06 jul 2016
14.2
-0.12
-0.8379888268156425
05 jul 2016
14.32
-0.1
-0.6934812760055479
04 jul 2016
14.42
0.02
0.1388888888888889
01 jul 2016
14.4
0.22
1.5514809590973202
30 jun 2016
14.18
0.13
0.9252669039145908
29 jun 2016
14.05
0.23
1.6642547033285093
28 jun 2016
13.82
0.21
1.5429831006612784
27 jun 2016
13.61
-0.36
-2.5769506084466713
24 jun 2016
13.97
-0.32
-2.239328201539538
22 jun 2016
14.29
0.08
0.5629838142153413
21 jun 2016
14.21
-0.02
-0.14054813773717498
20 jun 2016
14.23
0.29
2.0803443328550935
17 jun 2016
13.94
0.18
1.308139534883721
16 jun 2016
13.76
-0.21
-1.5032211882605584
15 jun 2016
13.97
0.08
0.5759539236861051
14 jun 2016
13.89
-0.18
-1.279317697228145
13 jun 2016
14.07
-0.09
-0.635593220338983
10 jun 2016
14.16
-0.16
-1.1173184357541899
09 jun 2016
14.32
-0.08
-0.5555555555555556
08 jun 2016
14.4
0.02
0.13908205841446453
07 jun 2016
14.38
0.05
0.34891835310537334
06 jun 2016
14.33
0.12
0.844475721323012
03 jun 2016
14.21
0.09
0.6373937677053825
02 jun 2016
14.12
0
0
01 jun 2016
14.12
-0.09
-0.633356790992259
31 may 2016
14.21
0
0
30 may 2016
14.21
0.02
0.14094432699083861
27 may 2016
14.19
0.04
0.2826855123674912
26 may 2016
14.15
0.01
0.07072135785007072
25 may 2016
14.14
0.16
1.1444921316165952
24 may 2016
13.98
0.12
0.8658008658008658
23 may 2016
13.86
-0.03
-0.2159827213822894
20 may 2016
13.89
0.15
1.091703056768559
19 may 2016
13.74
-0.12
-0.8658008658008658
18 may 2016
13.86
-0.06
-0.43103448275862066
17 may 2016
13.92
-0.03
-0.21505376344086022
13 may 2016
13.95
-0.11
-0.7823613086770982
12 may 2016
14.06
-0.01
-0.07107320540156362
11 may 2016
14.07
0.02
0.1423487544483986
10 may 2016
14.05
0.07
0.5007153075822603
09 may 2016
13.98
0.13
0.9386281588447654
06 may 2016
13.85
-0.04
-0.28797696184305255
04 may 2016
13.89
-0.15
-1.0683760683760684
03 may 2016
14.04
-0.08
-0.56657223796034
02 may 2016
14.12
0.05
0.35536602700781805
29 abr 2016
14.07
-0.09
-0.635593220338983
28 abr 2016
14.16
-0.02
-0.14104372355430184
27 abr 2016
14.18
-0.09
-0.6306937631394534
26 abr 2016
14.27
0.1
0.7057163020465773
25 abr 2016
14.17
-0.01
-0.07052186177715092
22 abr 2016
14.18
-0.05
-0.35137034434293746
21 abr 2016
14.23
-0.13
-0.9052924791086351
20 abr 2016
14.36
-0.04
-0.2777777777777778
19 abr 2016
14.4
0.18
1.2658227848101267
18 abr 2016
14.22
0
0
15 abr 2016
14.22
0.02
0.14084507042253522
14 abr 2016
14.2
0.03
0.2117148906139732
13 abr 2016
14.17
0.15
1.0699001426533523
12 abr 2016
14.02
-0.11
-0.778485491861288
11 abr 2016
14.13
0.05
0.35511363636363635
08 abr 2016
14.08
0.04
0.2849002849002849
07 abr 2016
14.04
0.07
0.5010737294201861
06 abr 2016
13.97
0.01
0.07163323782234957
05 abr 2016
13.96
-0.15
-1.0630758327427356
04 abr 2016
14.11
0.17
1.2195121951219512
01 abr 2016
13.94
-0.16
-1.1347517730496455
31 mar 2016
14.1
-0.02
-0.141643059490085
30 mar 2016
14.12
0.25
1.802451333813987
29 mar 2016
13.87
0.03
0.21676300578034682
24 mar 2016
13.84
-0.09
-0.6460875807609476
23 mar 2016
13.93
0.01
0.07183908045977011
22 mar 2016
13.92
-0.03
-0.21505376344086022
21 mar 2016
13.95
-0.05
-0.35714285714285715
18 mar 2016
14
0.04
0.28653295128939826
17 mar 2016
13.96
0.19
1.3798111837327525
16 mar 2016
13.77
-0.03
-0.21739130434782608
15 mar 2016
13.8
-0.07
-0.5046863734679163
14 mar 2016
13.87
0.01
0.07215007215007214
11 mar 2016
13.86
0.04
0.2894356005788712
10 mar 2016
13.82
0.11
0.8023340627279358
09 mar 2016
13.71
0.08
0.586940572267058
08 mar 2016
13.63
0.05
0.36818851251840945
07 mar 2016
13.58
-0.06
-0.4398826979472141
04 mar 2016
13.64
0.06
0.4418262150220913
03 mar 2016
13.58
0.03
0.22140221402214022
02 mar 2016
13.55
0.08
0.5939123979213066
01 mar 2016
13.47
0.04
0.29784065524944153
29 feb 2016
13.43
-0.12
-0.8856088560885609
26 feb 2016
13.55
0.12
0.8935219657483247
25 feb 2016
13.43
0.22
1.6654049962149886
24 feb 2016
13.21
-0.25
-1.8573551263001487
23 feb 2016
13.46
-0.04
-0.2962962962962963
22 feb 2016
13.5
0.15
1.1235955056179776
19 feb 2016
13.35
-0.1
-0.7434944237918215
18 feb 2016
13.45
0.07
0.523168908819133
17 feb 2016
13.38
0.15
1.1337868480725624
16 feb 2016
13.23
-0.02
-0.1509433962264151
15 feb 2016
13.25
0.22
1.6884113584036837
12 feb 2016
13.03
0.04
0.30792917628945343
11 feb 2016
12.99
-0.18
-1.366742596810934
10 feb 2016
13.17
0.1
0.7651109410864575
09 feb 2016
13.07
0.02
0.1532567049808429
08 feb 2016
13.05
-0.21
-1.583710407239819
05 feb 2016
13.26
-0.05
-0.3756574004507889
04 feb 2016
13.31
-0.09
-0.6716417910447762
03 feb 2016
13.4
0.04
0.2994011976047904
02 feb 2016
13.36
-0.01
-0.07479431563201197
01 feb 2016
13.37
0.03
0.22488755622188905
29 ene 2016
13.34
0.14
1.0606060606060606
28 ene 2016
13.2
0.02
0.15174506828528073
27 ene 2016
13.18
0.13
0.9961685823754789
26 ene 2016
13.05
0.01
0.07668711656441718
25 ene 2016
13.04
0.02
0.15360983102918588
22 ene 2016
13.02
0.35
2.7624309392265194
21 ene 2016
12.67
-0.02
-0.15760441292356187
20 ene 2016
12.69
-0.24
-1.8561484918793503
19 ene 2016
12.93
0.1
0.779423226812159
18 ene 2016
12.83
0.01
0.078003120124805
15 ene 2016
12.82
-0.1
-0.7739938080495357
14 ene 2016
12.92
-0.31
-2.3431594860166287
13 ene 2016
13.23
0.04
0.3032600454890068
12 ene 2016
13.19
0.07
0.5335365853658537
11 ene 2016
13.12
-0.13
-0.9811320754716981
08 ene 2016
13.25
-0.03
-0.22590361445783133
07 ene 2016
13.28
-0.17
-1.2639405204460967
06 ene 2016
13.45
-0.09
-0.6646971935007385
05 ene 2016
13.54
0.02
0.14792899408284024
04 ene 2016
13.52
-0.31
-2.2415039768618943
31 dic 2015
13.83
-0.13
-0.9312320916905444
30 dic 2015
13.96
0
0
29 dic 2015
13.96
0.1
0.7215007215007215
28 dic 2015
13.86
0.03
0.21691973969631237
23 dic 2015
13.83
0.22
1.6164584864070537
22 dic 2015
13.61
-0.04
-0.29304029304029305
21 dic 2015
13.65
0.01
0.07331378299120235
18 dic 2015
13.64
-0.21
-1.516245487364621
17 dic 2015
13.85
0.05
0.36231884057971014
16 dic 2015
13.8
0.05
0.36363636363636365
15 dic 2015
13.75
0.17
1.251840942562592
14 dic 2015
13.58
-0.03
-0.2204261572373255
11 dic 2015
13.61
-0.15
-1.0901162790697674
10 dic 2015
13.76
-0.1
-0.7215007215007215
09 dic 2015
13.86
0.04
0.2894356005788712
08 dic 2015
13.82
-0.21
-1.4967925873129009
07 dic 2015
14.03
0.06
0.4294917680744452
04 dic 2015
13.97
-0.02
-0.14295925661186562
03 dic 2015
13.99
-0.1
-0.7097232079489
02 dic 2015
14.09
0.01
0.07102272727272728
01 dic 2015
14.08
0.05
0.3563791874554526
30 nov 2015
14.03
0
0
27 nov 2015
14.03
-0.02
-0.1423487544483986
26 nov 2015
14.05
0.04
0.28551034975017847
25 nov 2015
14.01
0.1
0.7189072609633357
24 nov 2015
13.91
-0.1
-0.7137758743754461
23 nov 2015
14.01
-0.11
-0.7790368271954674
20 nov 2015
14.12
0.08
0.5698005698005698
19 nov 2015
14.04
0.14
1.0071942446043165
18 nov 2015
13.9
0
0
17 nov 2015
13.9
0.19
1.3858497447118892
16 nov 2015
13.71
0
0
13 nov 2015
13.71
-0.13
-0.9393063583815029
12 nov 2015
13.84
-0.11
-0.7885304659498208
11 nov 2015
13.95
0.07
0.5043227665706052
10 nov 2015
13.88
-0.03
-0.21567217828900073
09 nov 2015
13.91
-0.08
-0.5718370264474625
06 nov 2015
13.99
-0.16
-1.1307420494699647
05 nov 2015
14.15
0.02
0.14154281670205238
04 nov 2015
14.13
0.05
0.35511363636363635
03 nov 2015
14.08
-0.05
-0.35385704175513094
02 nov 2015
14.13
-0.01
-0.07072135785007072
30 oct 2015
14.14
0.05
0.35486160397445
29 oct 2015
14.09
-0.08
-0.5645730416372619
28 oct 2015
14.17
0.1
0.7107320540156361
27 oct 2015
14.07
-0.08
-0.5653710247349824
26 oct 2015
14.15
0
0
23 oct 2015
14.15
0.2
1.4336917562724014
22 oct 2015
13.95
0.07
0.5043227665706052
21 oct 2015
13.88
0.04
0.28901734104046245
20 oct 2015
13.84
-0.02
-0.1443001443001443
19 oct 2015
13.86
0.02
0.14450867052023122
16 oct 2015
13.84
0.13
0.9482129832239241
15 oct 2015
13.71
0.05
0.36603221083455345
14 oct 2015
13.66
0.02
0.1466275659824047
13 oct 2015
13.64
-0.07
-0.5105762217359592
12 oct 2015
13.71
-0.01
-0.0728862973760933
09 oct 2015
13.72
0.19
1.4042867701404287
08 oct 2015
13.53
-0.01
-0.07385524372230429
07 oct 2015
13.54
0.05
0.37064492216456635
06 oct 2015
13.49
0.14
1.048689138576779
05 oct 2015
13.35
0.38
2.9298380878951424
02 oct 2015
12.97
-0.09
-0.6891271056661562
01 oct 2015
13.06
-0.01
-0.07651109410864575
30 sept 2015
13.07
0.14
1.082753286929621
29 sept 2015
12.93
-0.12
-0.9195402298850575
28 sept 2015
13.05
-0.16
-1.2112036336109009
25 sept 2015
13.21
0.21
1.6153846153846154
24 sept 2015
13
-0.12
-0.9146341463414634
23 sept 2015
13.12
-0.03
-0.22813688212927757
22 sept 2015
13.15
-0.22
-1.6454749439042633
21 sept 2015
13.37
0.01
0.0748502994011976
18 sept 2015
13.36
-0.13
-0.9636767976278725
17 sept 2015
13.49
0.05
0.37202380952380953
16 sept 2015
13.44
0.2
1.5105740181268883
15 sept 2015
13.24
0.05
0.37907505686125853
14 sept 2015
13.19
0.01
0.07587253414264036
11 sept 2015
13.18
-0.01
-0.0758150113722517
10 sept 2015
13.19
-0.22
-1.6405667412378822
09 sept 2015
13.41
0.18
1.3605442176870748
08 sept 2015
13.23
0.18
1.3793103448275863
07 sept 2015
13.05
-0.01
-0.07656967840735068
04 sept 2015
13.06
-0.19
-1.4339622641509433
03 sept 2015
13.25
0.16
1.2223071046600458
02 sept 2015
13.09
0.04
0.3065134099616858
01 sept 2015
13.05
-0.26
-1.953418482344102
31 ago 2015
13.31
-0.06
-0.4487658937920718
28 ago 2015
13.37
0.09
0.677710843373494
27 ago 2015
13.28
0.2
1.529051987767584
26 ago 2015
13.08
-0.2
-1.5060240963855422
25 ago 2015
13.28
0.29
2.2324865280985375
24 ago 2015
12.99
-0.67
-4.904831625183016
21 ago 2015
13.66
-0.15
-1.0861694424330195
20 ago 2015
13.81
-0.11
-0.7902298850574713
19 ago 2015
13.92
-0.13
-0.9252669039145908
18 ago 2015
14.05
0.06
0.42887776983559683
17 ago 2015
13.99
-0.07
-0.49786628733997157
14 ago 2015
14.06
0.04
0.28530670470756064
13 ago 2015
14.02
0.06
0.4297994269340974
12 ago 2015
13.96
-0.16
-1.13314447592068
11 ago 2015
14.12
-0.06
-0.4231311706629055
10 ago 2015
14.18
0.08
0.5673758865248227
07 ago 2015
14.1
-0.11
-0.7741027445460943
06 ago 2015
14.21
-0.02
-0.14054813773717498
05 ago 2015
14.23
0.06
0.4234297812279464
04 ago 2015
14.17
-0.03
-0.2112676056338028
03 ago 2015
14.2
0.01
0.07047216349541931
31 jul 2015
14.19
0.12
0.8528784648187633
30 jul 2015
14.07
-0.02
-0.14194464158977999
29 jul 2015
14.09
0.15
1.0760401721664274
28 jul 2015
13.94
0.01
0.07178750897343862
27 jul 2015
13.93
-0.15
-1.0653409090909092
24 jul 2015
14.08
-0.05
-0.35385704175513094
23 jul 2015
14.13
-0.02
-0.1413427561837456
22 jul 2015
14.15
-0.07
-0.49226441631504925
21 jul 2015
14.22
-0.02
-0.1404494382022472
20 jul 2015
14.24
0
0
17 jul 2015
14.24
-0.03
-0.2102312543798178
16 jul 2015
14.27
0.12
0.8480565371024735
15 jul 2015
14.15
0.01
0.07072135785007072
14 jul 2015
14.14
0.05
0.35486160397445
13 jul 2015
14.09
0.08
0.5710206995003569
10 jul 2015
14.01
0.15
1.0822510822510822
09 jul 2015
13.86
0.13
0.9468317552804079
08 jul 2015
13.73
0.01
0.0728862973760933
07 jul 2015
13.72
-0.02
-0.14556040756914118
06 jul 2015
13.74
-0.07
-0.5068790731354091
03 jul 2015
13.81
-0.05
-0.36075036075036077
02 jul 2015
13.86
-0.01
-0.07209805335255948
01 jul 2015
13.87
0.03
0.21676300578034682
30 jun 2015
13.84
-0.13
-0.9305654974946314
29 jun 2015
13.97
-0.19
-1.3418079096045197
26 jun 2015
14.16
-0.01
-0.07057163020465773
25 jun 2015
14.17
-0.06
-0.42164441321152496
24 jun 2015
14.23
-0.03
-0.21037868162692847
22 jun 2015
14.26
0.12
0.8486562942008486
19 jun 2015
14.14
0.02
0.141643059490085
18 jun 2015
14.12
0.12
0.8571428571428571
17 jun 2015
14
0.04
0.28653295128939826
16 jun 2015
13.96
0.06
0.4316546762589928
15 jun 2015
13.9
-0.12
-0.8559201141226819
12 jun 2015
14.02
-0.13
-0.9187279151943463
11 jun 2015
14.15
0.08
0.5685856432125089
10 jun 2015
14.07
0.17
1.223021582733813
09 jun 2015
13.9
-0.04
-0.28694404591104733
08 jun 2015
13.94
0.01
0.07178750897343862
05 jun 2015
13.93
-0.26
-1.832276250880902
04 jun 2015
14.19
-0.02
-0.14074595355383532
03 jun 2015
14.21
0.08
0.5661712668082095
02 jun 2015
14.13
-0.04
-0.2822865208186309
01 jun 2015
14.17
-0.11
-0.7703081232492998
29 may 2015
14.28
-0.01
-0.06997900629811056
28 may 2015
14.29
-0.01
-0.06993006993006994
27 may 2015
14.3
0.03
0.2102312543798178
26 may 2015
14.27
-0.16
-1.1088011088011087
22 may 2015
14.43
-0.02
-0.1384083044982699
21 may 2015
14.45
0.05
0.3472222222222222
20 may 2015
14.4
0
0
19 may 2015
14.4
-0.02
-0.13869625520110956
18 may 2015
14.42
-0.02
-0.13850415512465375
15 may 2015
14.44
0.09
0.627177700348432
13 may 2015
14.35
0.11
0.7724719101123596
12 may 2015
14.24
-0.14
-0.9735744089012517
11 may 2015
14.38
-0.01
-0.06949270326615706
08 may 2015
14.39
0.3
2.1291696238466997
07 may 2015
14.09
-0.08
-0.5645730416372619
06 may 2015
14.17
-0.05
-0.35161744022503516
05 may 2015
14.22
-0.06
-0.42016806722689076
04 may 2015
14.28
0.07
0.49261083743842365
30 abr 2015
14.21
-0.12
-0.837404047452896
29 abr 2015
14.33
0
0
28 abr 2015
14.33
-0.12
-0.8304498269896193
27 abr 2015
14.45
0.12
0.837404047452896
24 abr 2015
14.33
0.1
0.7027406886858749
23 abr 2015
14.23
0.04
0.28188865398167723
22 abr 2015
14.19
-0.01
-0.07042253521126761
21 abr 2015
14.2
0.03
0.2117148906139732
20 abr 2015
14.17
0.07
0.49645390070921985
17 abr 2015
14.1
-0.07
-0.4940014114326041
16 abr 2015
14.17
0.01
0.07062146892655367
15 abr 2015
14.16
0.09
0.6396588486140725
14 abr 2015
14.07
-0.01
-0.07102272727272728
13 abr 2015
14.08
0.02
0.1422475106685633
10 abr 2015
14.06
0.06
0.42857142857142855
09 abr 2015
14
-0.03
-0.21382751247327156
08 abr 2015
14.03
0.01
0.07132667617689016
07 abr 2015
14.02
0.16
1.1544011544011543
02 abr 2015
13.86
0.16
1.167883211678832
01 abr 2015
13.7
-0.01
-0.07293946024799416
31 mar 2015
13.71
-0.16
-1.1535688536409516
30 mar 2015
13.87
0.05
0.361794500723589
27 mar 2015
13.82
0.04
0.29027576197387517
26 mar 2015
13.78
-0.22
-1.5714285714285714
25 mar 2015
14
-0.05
-0.35587188612099646
24 mar 2015
14.05
0.01
0.07122507122507123
23 mar 2015
14.04
0.13
0.9345794392523364
20 mar 2015
13.91
0.13
0.9433962264150944
19 mar 2015
13.78
0.1
0.7309941520467836
18 mar 2015
13.68
0.06
0.44052863436123346
17 mar 2015
13.62
-0.03
-0.21978021978021978
16 mar 2015
13.65
0.17
1.261127596439169
13 mar 2015
13.48
-0.14
-1.0279001468428781
12 mar 2015
13.62
0.12
0.8888888888888888
11 mar 2015
13.5
-0.16
-1.171303074670571
10 mar 2015
13.66
-0.18
-1.300578034682081
09 mar 2015
13.84
-0.12
-0.8595988538681948
06 mar 2015
13.96
-0.17
-1.2031139419674453
05 mar 2015
14.13
0.06
0.42643923240938164
04 mar 2015
14.07
-0.16
-1.1243851018973998
03 mar 2015
14.23
-0.02
-0.14035087719298245
02 mar 2015
14.25
-0.02
-0.1401541695865452
27 feb 2015
14.27
0.04
0.28109627547434995
26 feb 2015
14.23
0
0
25 feb 2015
14.23
0.05
0.3526093088857546
24 feb 2015
14.18
-0.01
-0.07047216349541931
23 feb 2015
14.19
0.15
1.0683760683760684
20 feb 2015
14.04
-0.06
-0.425531914893617
19 feb 2015
14.1
0.05
0.35587188612099646
18 feb 2015
14.05
0
0
17 feb 2015
14.05
0
0
16 feb 2015
14.05
-0.01
-0.07112375533428165
13 feb 2015
14.06
0.08
0.5722460658082976
12 feb 2015
13.98
0.11
0.7930785868781542
11 feb 2015
13.87
-0.03
-0.2158273381294964
10 feb 2015
13.9
0.03
0.21629416005767843
09 feb 2015
13.87
-0.04
-0.2875629043853343
06 feb 2015
13.91
-0.03
-0.2152080344332855
05 feb 2015
13.94
0.05
0.3599712023038157
04 feb 2015
13.89
0.02
0.14419610670511895
03 feb 2015
13.87
0.21
1.5373352855051245
02 feb 2015
13.66
-0.1
-0.7267441860465116
30 ene 2015
13.76
-0.04
-0.2898550724637681
29 ene 2015
13.8
-0.13
-0.9332376166547021
28 ene 2015
13.93
0.02
0.14378145219266714
27 ene 2015
13.91
0
0
26 ene 2015
13.91
-0.04
-0.2867383512544803
23 ene 2015
13.95
0.08
0.5767844268204758
22 ene 2015
13.87
0.02
0.1444043321299639
21 ene 2015
13.85
0.02
0.14461315979754158
20 ene 2015
13.83
-0.02
-0.1444043321299639
19 ene 2015
13.85
0.14
1.0211524434719184
16 ene 2015
13.71
0.05
0.36603221083455345
15 ene 2015
13.66
0.11
0.8118081180811808
14 ene 2015
13.55
-0.21
-1.5261627906976745
13 ene 2015
13.76
0.16
1.1764705882352942
12 ene 2015
13.6
-0.04
-0.2932551319648094
09 ene 2015
13.64
-0.01
-0.07326007326007326
08 ene 2015
13.65
0.22
1.6381236038719285
07 ene 2015
13.43
-0.03
-0.22288261515601784
06 ene 2015
13.46
-0.04
-0.2962962962962963
05 ene 2015
13.5
-0.22
-1.6034985422740524
02 ene 2015
13.72
-0.11
-0.7953723788864787
31 dic 2014
13.83
-0.03
-0.21645021645021645
30 dic 2014
13.86
-0.06
-0.43103448275862066
29 dic 2014
13.92
--
--
23 dic 2014
13.89
0.01
0.07204610951008646
22 dic 2014
13.88
0.06
0.4341534008683068
19 dic 2014
13.82
0.08
0.5822416302765647
18 dic 2014
13.74
0.27
2.0044543429844097
17 dic 2014
13.47
0.05
0.37257824143070045
16 dic 2014
13.42
-0.21
-1.540719002201027
15 dic 2014
13.63
-0.18
-1.3034033309196236
12 dic 2014
13.81
-0.07
-0.5043227665706052
11 dic 2014
13.88
-0.05
-0.3589375448671931
10 dic 2014
13.93
-0.03
-0.2148997134670487
09 dic 2014
13.96
-0.13
-0.9226401703335699
08 dic 2014
14.09
-0.03
-0.21246458923512748
05 dic 2014
14.12
-0.02
-0.14144271570014144
04 dic 2014
14.14
-0.04
-0.2820874471086037
03 dic 2014
14.18
-0.04
-0.2812939521800281
02 dic 2014
14.22
-0.05
-0.350385423966363
01 dic 2014
14.27
-0.03
-0.2097902097902098
28 nov 2014
14.3
0.01
0.06997900629811056
27 nov 2014
14.29
0.04
0.2807017543859649
26 nov 2014
14.25
0.01
0.0702247191011236
25 nov 2014
14.24
0.01
0.07027406886858749
24 nov 2014
14.23
-0.03
-0.21037868162692847
21 nov 2014
14.26
0.12
0.8486562942008486
20 nov 2014
14.14
0
0
19 nov 2014
14.14
0.01
0.07077140835102619
18 nov 2014
14.13
0.12
0.8565310492505354
17 nov 2014
14.01
-0.01
-0.07132667617689016
14 nov 2014
14.02
-0.07
-0.49680624556423
13 nov 2014
14.09
0.07
0.4992867332382311
12 nov 2014
14.02
-0.02
-0.14245014245014245
11 nov 2014
14.04
0.05
0.35739814152966404
10 nov 2014
13.99
0.07
0.5028735632183908
07 nov 2014
13.92
-0.08
-0.5714285714285714
06 nov 2014
14
0.02
0.1430615164520744
05 nov 2014
13.98
0.07
0.503235082674335
04 nov 2014
13.91
0.05
0.36075036075036077
03 nov 2014
13.86
-0.05
-0.35945363048166784
31 oct 2014
13.91
0.12
0.8701957940536621
30 oct 2014
13.79
-0.03
-0.2170767004341534
29 oct 2014
13.82
0.09
0.6554989075018208
28 oct 2014
13.73
0.04
0.2921840759678597
27 oct 2014
13.69
0.04
0.29304029304029305
24 oct 2014
13.65
0.04
0.29390154298310067
23 oct 2014
13.61
0.01
0.07352941176470588
22 oct 2014
13.6
0.09
0.6661732050333087
21 oct 2014
13.51
0.09
0.6706408345752608
20 oct 2014
13.42
0.09
0.6751687921980495
17 oct 2014
13.33
0.18
1.3688212927756653
16 oct 2014
13.15
-0.15
-1.1278195488721805
15 oct 2014
13.3
-0.11
-0.8202833706189411
14 oct 2014
13.41
-0.11
-0.8136094674556213
13 oct 2014
13.52
-0.08
-0.5882352941176471
10 oct 2014
13.6
-0.2
-1.4492753623188406
09 oct 2014
13.8
0.14
1.0248901903367496
08 oct 2014
13.66
-0.1
-0.7267441860465116
07 oct 2014
13.76
-0.1
-0.7215007215007215
06 oct 2014
13.86
0.11
0.8
03 oct 2014
13.75
-0.04
-0.290065264684554
02 oct 2014
13.79
-0.1
-0.7199424046076314
01 oct 2014
13.89
-0.05
-0.3586800573888092
30 sept 2014
13.94
0.03
0.21567217828900073
29 sept 2014
13.91
-0.05
-0.35816618911174786
26 sept 2014
13.96
-0.1
-0.7112375533428165
25 sept 2014
14.06
-0.04
-0.28368794326241137
24 sept 2014
14.1
-0.05
-0.35335689045936397
23 sept 2014
14.15
-0.1
-0.7017543859649122
22 sept 2014
14.25
-0.05
-0.34965034965034963
19 sept 2014
14.3
0.03
0.2102312543798178
18 sept 2014
14.27
0
0
17 sept 2014
14.27
0.07
0.49295774647887325
16 sept 2014
14.2
0.02
0.14104372355430184
15 sept 2014
14.18
0.01
0.07057163020465773
12 sept 2014
14.17
0
0
11 sept 2014
14.17
0.02
0.1413427561837456
10 sept 2014
14.15
-0.01
-0.07062146892655367
09 sept 2014
14.16
-0.08
-0.5617977528089888
08 sept 2014
14.24
-0.03
-0.2102312543798178
05 sept 2014
14.27
-0.09
-0.6267409470752089
04 sept 2014
14.36
0.01
0.06968641114982578
03 sept 2014
14.35
0.08
0.5606166783461808
02 sept 2014
14.27
-0.02
-0.13995801259622112
01 sept 2014
14.29
0.04
0.2807017543859649
29 ago 2014
14.25
0.02
0.14054813773717498
28 ago 2014
14.23
0
0
27 ago 2014
14.23
-0.02
-0.14035087719298245
26 ago 2014
14.25
0.07
0.4936530324400564
25 ago 2014
14.18
0.02
0.14124293785310735
22 ago 2014
14.16
-0.02
-0.14104372355430184
21 ago 2014
14.18
0.05
0.35385704175513094
20 ago 2014
14.13
-0.01
-0.07072135785007072
19 ago 2014
14.14
0.03
0.21261516654854712
18 ago 2014
14.11
0.1
0.7137758743754461
14 ago 2014
14.01
0.06
0.43010752688172044
13 ago 2014
13.95
0.03
0.21551724137931033
12 ago 2014
13.92
-0.03
-0.21505376344086022
11 ago 2014
13.95
0.17
1.2336719883889695
08 ago 2014
13.78
-0.14
-1.0057471264367817
07 ago 2014
13.92
0.03
0.2159827213822894
06 ago 2014
13.89
-0.09
-0.6437768240343348
05 ago 2014
13.98
0.01
0.07158196134574088
04 ago 2014
13.97
-0.04
-0.28551034975017847
01 ago 2014
14.01
-0.13
-0.9193776520509194
31 jul 2014
14.14
-0.11
-0.7719298245614035
30 jul 2014
14.25
-0.11
-0.766016713091922
29 jul 2014
14.36
0.06
0.4195804195804196
28 jul 2014
14.3
-0.07
-0.4871259568545581
25 jul 2014
14.37
-0.06
-0.4158004158004158
24 jul 2014
14.43
-0.01
-0.06925207756232687
23 jul 2014
14.44
-0.03
-0.2073255010366275
22 jul 2014
14.47
0.06
0.4163775156141568
21 jul 2014
14.41
-0.02
-0.1386001386001386
18 jul 2014
14.43
-0.07
-0.4827586206896552
17 jul 2014
14.5
0.02
0.13812154696132597
16 jul 2014
14.48
-0.01
-0.06901311249137336
15 jul 2014
14.49
-0.06
-0.41237113402061853
14 jul 2014
14.55
0.1
0.6920415224913494
11 jul 2014
14.45
0.03
0.20804438280166435
10 jul 2014
14.42
-0.06
-0.4143646408839779
09 jul 2014
14.48
-0.03
-0.2067539627842867
08 jul 2014
14.51
-0.08
-0.5483207676490747
07 jul 2014
14.59
-0.06
-0.40955631399317405
04 jul 2014
14.65
0.04
0.2737850787132101
03 jul 2014
14.61
0.09
0.6198347107438017
02 jul 2014
14.52
0
0
01 jul 2014
14.52
0.03
0.2070393374741201
30 jun 2014
14.49
0.04
0.2768166089965398
27 jun 2014
14.45
0.06
0.41695621959694235
26 jun 2014
14.39
-0.09
-0.6215469613259669
25 jun 2014
14.48
-0.07
-0.48109965635738833
24 jun 2014
14.55
-0.07
-0.478796169630643
20 jun 2014
14.62
0.01
0.06844626967830253
19 jun 2014
14.61
0.14
0.967519004837595
18 jun 2014
14.47
0.05
0.34674063800277394
17 jun 2014
14.42
0
0
16 jun 2014
14.42
0.04
0.27816411682892905
13 jun 2014
14.38
-0.03
-0.2081887578070784
12 jun 2014
14.41
0
0
11 jun 2014
14.41
0
0
10 jun 2014
14.41
0.05
0.34818941504178275
06 jun 2014
14.36
0.04
0.27932960893854747
05 jun 2014
14.32
0.01
0.06988120195667366
04 jun 2014
14.31
-0.02
-0.13956734124214934
03 jun 2014
14.33
-0.04
-0.2783576896311761
02 jun 2014
14.37
0.02
0.13937282229965156
30 may 2014
14.35
0.06
0.4198740377886634
28 may 2014
14.29
-0.06
-0.4181184668989547
27 may 2014
14.35
0
0
26 may 2014
14.35
0.04
0.27952480782669464
23 may 2014
14.31
-0.03
-0.20920502092050208
22 may 2014
14.34
0.06
0.42016806722689076
21 may 2014
14.28
0.02
0.1402524544179523
20 may 2014
14.26
-0.05
-0.3494060097833683
19 may 2014
14.31
-0.01
-0.06983240223463687
16 may 2014
14.32
0.04
0.2801120448179272
15 may 2014
14.28
-0.02
-0.13986013986013987
14 may 2014
14.3
0.03
0.2102312543798178
13 may 2014
14.27
0
0
12 may 2014
14.27
0.1
0.7057163020465773
09 may 2014
14.17
-0.07
-0.49157303370786515
08 may 2014
14.24
0.08
0.5649717514124294
07 may 2014
14.16
0.04
0.28328611898017
06 may 2014
14.12
0.04
0.2840909090909091
05 may 2014
14.08
-0.06
-0.4243281471004243
02 may 2014
14.14
-0.03
-0.2117148906139732
30 abr 2014
14.17
0
0
29 abr 2014
14.17
0.09
0.6392045454545454
28 abr 2014
14.08
0.07
0.49964311206281226
25 abr 2014
14.01
0.01
0.07142857142857142
24 abr 2014
14
-0.06
-0.4267425320056899
23 abr 2014
14.06
-0.02
-0.14204545454545456
22 abr 2014
14.08
0.13
0.931899641577061
17 abr 2014
13.95
0
0
16 abr 2014
13.95
0.04
0.2875629043853343
15 abr 2014
13.91
0.08
0.5784526391901663
14 abr 2014
13.83
0.04
0.290065264684554
11 abr 2014
13.79
-0.2
-1.4295925661186561
10 abr 2014
13.99
0.09
0.6474820143884892
09 abr 2014
13.9
0.08
0.5788712011577424
08 abr 2014
13.82
0
0
07 abr 2014
13.82
-0.08
-0.5755395683453237
04 abr 2014
13.9
0.03
0.21629416005767843
03 abr 2014
13.87
0
0
02 abr 2014
13.87
-0.01
-0.07204610951008646
01 abr 2014
13.88
0
0
31 mar 2014
13.88
0.07
0.5068790731354091
28 mar 2014
13.81
0.1
0.7293946024799417
27 mar 2014
13.71
-0.02
-0.14566642388929352
26 mar 2014
13.73
0.11
0.8076358296622613
25 mar 2014
13.62
0.1
0.7396449704142012
24 mar 2014
13.52
-0.08
-0.5882352941176471
21 mar 2014
13.6
0.14
1.0401188707280833
20 mar 2014
13.46
-0.15
-1.1021307861866274
19 mar 2014
13.61
0.03
0.22091310751104565
18 mar 2014
13.58
0.08
0.5925925925925926
17 mar 2014
13.5
0.08
0.5961251862891207
14 mar 2014
13.42
-0.12
-0.8862629246676514
13 mar 2014
13.54
-0.02
-0.14749262536873156
12 mar 2014
13.56
-0.12
-0.8771929824561403
11 mar 2014
13.68
0.07
0.5143277002204262
10 mar 2014
13.61
-0.08
-0.5843681519357194
07 mar 2014
13.69
-0.04
-0.29133284777858703
06 mar 2014
13.73
0.04
0.2921840759678597
05 mar 2014
13.69
0
0
04 mar 2014
13.69
0.19
1.4074074074074074
03 mar 2014
13.5
-0.14
-1.0263929618768328
28 feb 2014
13.64
0.14
1.037037037037037
27 feb 2014
13.5
-0.01
-0.07401924500370097
26 feb 2014
13.51
-0.01
-0.07396449704142012
25 feb 2014
13.52
0.01
0.07401924500370097
24 feb 2014
13.51
0
0
21 feb 2014
13.51
0.13
0.9715994020926756
20 feb 2014
13.38
-0.05
-0.37230081906180196
19 feb 2014
13.43
-0.01
-0.0744047619047619
18 feb 2014
13.44
0.01
0.07446016381236038
17 feb 2014
13.43
0.1
0.7501875468867217
14 feb 2014
13.33
0.07
0.5279034690799397
13 feb 2014
13.26
-0.01
-0.07535795026375283
12 feb 2014
13.27
0.09
0.6828528072837633
11 feb 2014
13.18
0.07
0.5339435545385202
10 feb 2014
13.11
0.07
0.5368098159509203
07 feb 2014
13.04
0.13
1.0069713400464757
06 feb 2014
12.91
0.12
0.9382329945269742
05 feb 2014
12.79
-0.06
-0.4669260700389105
04 feb 2014
12.85
-0.15
-1.1538461538461537
03 feb 2014
13
0.06
0.46367851622874806
31 ene 2014
12.94
-0.11
-0.842911877394636
30 ene 2014
13.05
0
0
29 ene 2014
13.05
-0.14
-1.061410159211524
28 ene 2014
13.19
-0.03
-0.22692889561270801
27 ene 2014
13.22
-0.12
-0.8995502248875562
24 ene 2014
13.34
-0.11
-0.8178438661710037
23 ene 2014
13.45
-0.05
-0.37037037037037035
22 ene 2014
13.5
0
0
21 ene 2014
13.5
0.07
0.5212211466865228
20 ene 2014
13.43
0.01
0.07451564828614009
17 ene 2014
13.42
-0.02
-0.1488095238095238
16 ene 2014
13.44
0.1
0.7496251874062968
15 ene 2014
13.34
0.04
0.3007518796992481
14 ene 2014
13.3
-0.02
-0.15015015015015015
13 ene 2014
13.32
-0.05
-0.3739715781600598
10 ene 2014
13.37
0.03
0.22488755622188905
09 ene 2014
13.34
-0.04
-0.29895366218236175
08 ene 2014
13.38
-0.1
-0.7418397626112759
07 ene 2014
13.48
0.02
0.1485884101040119
06 ene 2014
13.46
-0.03
-0.2223869532987398
03 ene 2014
13.49
0
0
02 ene 2014
13.49
-0.14
-1.0271460014673515
31 dic 2013
13.63
0.06
0.4421518054532056
30 dic 2013
13.57
-0.03
-0.22058823529411764
27 dic 2013
13.6
0.22
1.6442451420029895
23 dic 2013
13.38
0.04
0.29985007496251875
20 dic 2013
13.34
0.07
0.5275056518462697
19 dic 2013
13.27
0.09
0.6828528072837633
18 dic 2013
13.18
0.05
0.38080731150038083
17 dic 2013
13.13
-0.08
-0.6056018168054504
16 dic 2013
13.21
0.11
0.8396946564885496
13 dic 2013
13.1
-0.11
-0.8327024981074943
12 dic 2013
13.21
-0.12
-0.900225056264066
11 dic 2013
13.33
-0.05
-0.37369207772795215
10 dic 2013
13.38
-0.03
-0.22371364653243847
09 dic 2013
13.41
0.06
0.449438202247191
06 dic 2013
13.35
0.06
0.45146726862302483
05 dic 2013
13.29
0
0
04 dic 2013
13.29
-0.12
-0.8948545861297539
03 dic 2013
13.41
-0.05
-0.37147102526002973
02 dic 2013
13.46
-0.08
-0.5908419497784343
29 nov 2013
13.54
0.01
0.07390983000739099
28 nov 2013
13.53
0.01
0.07396449704142012
27 nov 2013
13.52
0.01
0.07401924500370097
26 nov 2013
13.51
-0.05
-0.3687315634218289
25 nov 2013
13.56
0.05
0.3700962250185048
22 nov 2013
13.51
0.01
0.07407407407407407
21 nov 2013
13.5
-0.09
-0.6622516556291391
20 nov 2013
13.59
0.03
0.22123893805309736
19 nov 2013
13.56
-0.05
-0.36737692872887584
18 nov 2013
13.61
0.05
0.3687315634218289
15 nov 2013
13.56
0.07
0.5189028910303929
14 nov 2013
13.49
0.15
1.1244377811094453
13 nov 2013
13.34
-0.07
-0.5219985085756897
12 nov 2013
13.41
-0.02
-0.14892032762472077
11 nov 2013
13.43
0.12
0.9015777610818934
08 nov 2013
13.31
-0.16
-1.1878247958426131
07 nov 2013
13.47
-0.06
-0.4434589800443459
06 nov 2013
13.53
0.13
0.9701492537313433
05 nov 2013
13.4
-0.03
-0.22338049143708116
04 nov 2013
13.43
0
0
31 oct 2013
13.43
-0.1
-0.7390983000739099
30 oct 2013
13.53
0.06
0.44543429844098
29 oct 2013
13.47
0.04
0.29784065524944153
28 oct 2013
13.43
0.04
0.29873039581777444
25 oct 2013
13.39
0.02
0.14958863126402394
24 oct 2013
13.37
0.04
0.30007501875468867
23 oct 2013
13.33
-0.03
-0.2245508982035928
22 oct 2013
13.36
0.13
0.982615268329554
21 oct 2013
13.23
0.02
0.1514004542013626
18 oct 2013
13.21
0.07
0.532724505327245
17 oct 2013
13.14
0.11
0.8442056792018419
16 oct 2013
13.03
0.04
0.30792917628945343
15 oct 2013
12.99
0.03
0.23148148148148148
14 oct 2013
12.96
-0.01
-0.07710100231303008
11 oct 2013
12.97
0.12
0.933852140077821
10 oct 2013
12.85
0.08
0.6264682850430697
09 oct 2013
12.77
-0.12
-0.9309542280837859
08 oct 2013
12.89
-0.02
-0.15491866769945778
07 oct 2013
12.91
-0.07
-0.539291217257319
04 oct 2013
12.98
-0.05
-0.3837298541826554
03 oct 2013
13.03
0.02
0.15372790161414296
02 oct 2013
13.01
-0.04
-0.3065134099616858
01 oct 2013
13.05
-0.01
-0.07656967840735068
30 sept 2013
13.06
-0.06
-0.4573170731707317
27 sept 2013
13.12
-0.04
-0.303951367781155
26 sept 2013
13.16
0.05
0.38138825324180015
25 sept 2013
13.11
-0.01
-0.07621951219512195
24 sept 2013
13.12
-0.05
-0.37965072133637057
23 sept 2013
13.17
-0.09
-0.6787330316742082
20 sept 2013
13.26
-0.03
-0.22573363431151242
19 sept 2013
13.29
0.24
1.839080459770115
18 sept 2013
13.05
0
0
17 sept 2013
13.05
-0.02
-0.1530221882172915
16 sept 2013
13.07
0.14
1.082753286929621
13 sept 2013
12.93
0.01
0.07739938080495357
12 sept 2013
12.92
0.02
0.15503875968992248
11 sept 2013
12.9
0.06
0.4672897196261682
10 sept 2013
12.84
0.12
0.9433962264150944
09 sept 2013
12.72
0.08
0.6329113924050633
06 sept 2013
12.64
-0.02
-0.1579778830963665
05 sept 2013
12.66
0.09
0.7159904534606205
04 sept 2013
12.57
-0.05
-0.39619651347068147
03 sept 2013
12.62
0
0
02 sept 2013
12.62
0.08
0.6379585326953748
30 ago 2013
12.54
-0.03
-0.2386634844868735
29 ago 2013
12.57
0.03
0.23923444976076555
28 ago 2013
12.54
-0.11
-0.8695652173913043
27 ago 2013
12.65
-0.1
-0.7843137254901961
26 ago 2013
12.75
0.03
0.2358490566037736
23 ago 2013
12.72
0.08
0.6329113924050633
22 ago 2013
12.64
-0.01
-0.07905138339920949
21 ago 2013
12.65
-0.06
-0.47206923682140045
20 ago 2013
12.71
-0.02
-0.15710919088766692
19 ago 2013
12.73
-0.03
-0.23510971786833856
16 ago 2013
12.76
-0.13
-1.008533747090768
14 ago 2013
12.89
0.05
0.3894080996884735
13 ago 2013
12.84
-0.01
-0.07782101167315175
12 ago 2013
12.85
-0.06
-0.46475600309837334
09 ago 2013
12.91
0.03
0.2329192546583851
08 ago 2013
12.88
0.05
0.3897116134060795
07 ago 2013
12.83
-0.05
-0.38819875776397517
06 ago 2013
12.88
0.02
0.15552099533437014
05 ago 2013
12.86
0.02
0.1557632398753894
02 ago 2013
12.84
0.02
0.15600624024961
01 ago 2013
12.82
0.04
0.3129890453834116
31 jul 2013
12.78
-0.04
-0.31201248049922
30 jul 2013
12.82
0.03
0.23455824863174354
29 jul 2013
12.79
-0.01
-0.078125
26 jul 2013
12.8
0.01
0.07818608287724785
25 jul 2013
12.79
-0.05
-0.3894080996884735
24 jul 2013
12.84
-0.01
-0.07782101167315175
23 jul 2013
12.85
0.01
0.0778816199376947
22 jul 2013
12.84
0.06
0.4694835680751174
19 jul 2013
12.78
-0.04
-0.31201248049922
18 jul 2013
12.82
-0.02
-0.1557632398753894
17 jul 2013
12.84
0.04
0.3125
16 jul 2013
12.8
0
0
15 jul 2013
12.8
-0.01
-0.078064012490242
12 jul 2013
12.81
0.02
0.1563721657544957
11 jul 2013
12.79
0.18
1.4274385408406027
10 jul 2013
12.61
0.01
0.07936507936507936
09 jul 2013
12.6
0.06
0.4784688995215311
08 jul 2013
12.54
0.09
0.7228915662650602
05 jul 2013
12.45
-0.04
-0.32025620496397117
04 jul 2013
12.49
0.15
1.2155591572123177
03 jul 2013
12.34
-0.09
-0.7240547063555913
02 jul 2013
12.43
-0.01
-0.08038585209003216
01 jul 2013
12.44
0.08
0.6472491909385113
28 jun 2013
12.36
-0.07
-0.5631536604987932
27 jun 2013
12.43
0.13
1.056910569105691
26 jun 2013
12.3
0.13
1.0682004930156122
25 jun 2013
12.17
0.09
0.7450331125827815
24 jun 2013
12.08
-0.2
-1.6286644951140066
21 jun 2013
12.28
-0.11
-0.8878127522195319
20 jun 2013
12.39
-0.37
-2.8996865203761755
19 jun 2013
12.76
0.02
0.15698587127158556
18 jun 2013
12.74
-0.05
-0.39093041438623927
17 jun 2013
12.79
0.1
0.7880220646178093
14 jun 2013
12.69
0.12
0.954653937947494
13 jun 2013
12.57
-0.12
-0.9456264775413712
12 jun 2013
12.69
0.1
0.7942811755361397
11 jun 2013
12.59
-0.08
-0.6314127861089187
10 jun 2013
12.67
0.04
0.3167062549485352
07 jun 2013
12.63
0.11
0.8785942492012779
06 jun 2013
12.52
-0.08
-0.6349206349206349
05 jun 2013
12.6
-0.14
-1.098901098901099
04 jun 2013
12.74
0.15
1.1914217633042097
03 jun 2013
12.59
-0.15
-1.1773940345368916
31 may 2013
12.74
-0.09
-0.7014809041309431
30 may 2013
12.83
-0.03
-0.2332814930015552
29 may 2013
12.86
-0.21
-1.6067329762815608
28 may 2013
13.07
0.13
1.0046367851622875
27 may 2013
12.94
0.04
0.31007751937984496
24 may 2013
12.9
0.02
0.15527950310559005
23 may 2013
12.88
-0.25
-1.904036557501904
22 may 2013
13.13
0.1
0.7674597083653109
21 may 2013
13.03
0.06
0.4626060138781804
17 may 2013
12.97
-0.05
-0.38402457757296465
16 may 2013
13.02
0.05
0.3855050115651503
15 may 2013
12.97
0.05
0.38699690402476783
14 may 2013
12.92
0.04
0.3105590062111801
13 may 2013
12.88
-0.02
-0.15503875968992248
10 may 2013
12.9
-0.03
-0.23201856148491878
08 may 2013
12.93
0.06
0.4662004662004662
07 may 2013
12.87
0.04
0.3117692907248636
06 may 2013
12.83
-0.04
-0.3108003108003108
03 may 2013
12.87
0.08
0.6254886630179828
02 may 2013
12.79
-0.02
-0.156128024980484
30 abr 2013
12.81
0.01
0.078125
29 abr 2013
12.8
0.06
0.47095761381475665
26 abr 2013
12.74
0.03
0.24
25 abr 2013
12.71
0.04
0.32
24 abr 2013
12.67
0.06
0.48
23 abr 2013
12.61
0.1
0.8
22 abr 2013
12.51
0.04
0.32
19 abr 2013
12.47
0.03
0.24
18 abr 2013
12.44
-0.06
-0.48
17 abr 2013
12.5
-0.09
-0.71
16 abr 2013
12.59
-0.02
-0.16
15 abr 2013
12.61
-0.02
-0.16
12 abr 2013
12.63
-0.02
-0.16
11 abr 2013
12.65
0.08
0.64
10 abr 2013
12.57
0.13
1.05
09 abr 2013
12.44
0.04
0.32
08 abr 2013
12.4
0.06
0.49
05 abr 2013
12.34
-0.15
-1.2
04 abr 2013
12.49
-0.11
-0.87
03 abr 2013
12.6
0.01
0.08
02 abr 2013
12.59
0.08
0.64
28 mar 2013
12.51
0.1
0.81
27 mar 2013
12.41
-0.03
-0.24
26 mar 2013
12.44
0.02
0.16
25 mar 2013
12.42
-0.02
-0.16
22 mar 2013
12.44
0.07
0.57
21 mar 2013
12.37
-0.07
-0.56
20 mar 2013
12.44
0.04
0.32
19 mar 2013
12.4
0.02
0.16
18 mar 2013
12.38
-0.05
-0.4
15 mar 2013
12.43
0.04
0.32
14 mar 2013
12.39
0.06
0.49
13 mar 2013
12.33
-0.07
-0.56
12 mar 2013
12.4
0.03
0.24
11 mar 2013
12.37
0.05
0.41
08 mar 2013
12.32
-0.02
-0.16
07 mar 2013
12.34
0.02
0.16
06 mar 2013
12.32
0.01
0.08
05 mar 2013
12.31
0.15
1.23
04 mar 2013
12.16
0.05
0.41
01 mar 2013
12.11
-0.07
-0.57
28 feb 2013
12.18
0.11
0.91
27 feb 2013
12.07
-0.03
-0.25
26 feb 2013
12.1
-0.13
-1.06
25 feb 2013
12.23
0.07
0.58
22 feb 2013
12.16
0.05
0.41
21 feb 2013
12.11
-0.17
-1.38
20 feb 2013
12.28
0.05
0.41
19 feb 2013
12.23
0.08
0.66
18 feb 2013
12.15
-0.03
-0.25
15 feb 2013
12.18
0.05
0.41
14 feb 2013
12.13
-0.05
-0.41
13 feb 2013
12.18
0.07
0.58
12 feb 2013
12.11
0.02
0.17
11 feb 2013
12.09
-0.01
-0.08
08 feb 2013
12.1
0.03
0.25
07 feb 2013
12.07
-0.03
-0.25
06 feb 2013
12.1
-0.03
-0.25
05 feb 2013
12.13
0.01
0.08
04 feb 2013
12.12
-0.07
-0.57
01 feb 2013
12.19
0.01
0.08
31 ene 2013
12.18
0
0
30 ene 2013
12.18
0.03
0.25
29 ene 2013
12.15
0.05
0.41
28 ene 2013
12.1
0.01
0.08
25 ene 2013
12.09
0.06
0.5
24 ene 2013
12.03
0.03
0.25
23 ene 2013
12
0.06
0.5025125628140703
22 ene 2013
11.94
0.01
0.08
21 ene 2013
11.93
0.01
0.08
18 ene 2013
11.92
0.04
0.3367003367003367
17 ene 2013
11.88
0.04
0.33783783783783783
16 ene 2013
11.84
0
0
15 ene 2013
11.84
0
0
14 ene 2013
11.84
0
0
11 ene 2013
11.84
0.01
0.08453085376162299
10 ene 2013
11.83
0.06
0.5097706032285472
09 ene 2013
11.77
0
0
08 ene 2013
11.77
0
0
07 ene 2013
11.77
-0.04
-0.3386960203217612
04 ene 2013
11.81
0.04
0.33984706881903143
03 ene 2013
11.77
-0.01
-0.08488964346349745
02 ene 2013
11.78
0.23
1.9913419913419914
31 dic 2012
11.55
-0.04
-0.3451251078515962
28 dic 2012
11.59
-0.06
-0.5150214592274678
27 dic 2012
11.65
--
--
21 dic 2012
11.67
-0.04
-0.3415883859948762
20 dic 2012
11.71
-0.08
-0.6785411365564037
19 dic 2012
11.79
0.08
0.6831767719897524
18 dic 2012
11.71
0
0
17 dic 2012
11.71
0.02
0.1710863986313088
14 dic 2012
11.69
-0.03
-0.25597269624573377
13 dic 2012
11.72
-0.02
-0.17035775127768313
12 dic 2012
11.74
0.01
0.08525149190110827
11 dic 2012
11.73
0.04
0.3421727972626176
10 dic 2012
11.69
0.07
0.6024096385542169
07 dic 2012
11.62
-0.02
-0.1718213058419244
06 dic 2012
11.64
0.03
0.25839793281653745
05 dic 2012
11.61
-0.01
-0.09
04 dic 2012
11.62
0
0
03 dic 2012
11.62
-1147.77
-99
30 nov 2012
11.59
0.02
0.17
29 nov 2012
11.57
0.17
1.49
28 nov 2012
11.4
-0.07
-0.61
27 nov 2012
11.47
0.03
0.26
26 nov 2012
11.44
-0.01
-0.09
23 nov 2012
11.45
0.08
0.7
22 nov 2012
11.37
0.06
0.53
21 nov 2012
11.31
0.06
0.53
20 nov 2012
11.25
0.02
0.18
19 nov 2012
11.23
0.16
1.45
16 nov 2012
11.07
-0.03
-0.27
15 nov 2012
11.1
-0.14
-1.25
14 nov 2012
11.24
0.01
0.09
13 nov 2012
11.23
-0.06
-0.53
12 nov 2012
11.29
0.02
0.18
09 nov 2012
11.27
-0.07
-0.62
08 nov 2012
11.34
-0.07
-0.61
07 nov 2012
11.41
-0.06
-0.52
06 nov 2012
11.47
0.09
0.79
05 nov 2012
11.38
-0.08
-0.7
02 nov 2012
11.46
-1131.68
-99
31 oct 2012
11.43
0.01
0.09
26 oct 2012
11.42
-0.04
-0.35
25 oct 2012
11.46
0.04
0.35
24 oct 2012
11.42
0.02
0.18
23 oct 2012
11.4
-0.16
-1.38
22 oct 2012
11.56
-0.06
-0.52
19 oct 2012
11.62
-0.05
-0.43
18 oct 2012
11.67
-0.02
-0.17
17 oct 2012
11.69
0.05
0.43
16 oct 2012
11.64
0.12
1.04
15 oct 2012
11.52
-0.02
-0.17
12 oct 2012
11.54
0.01
0.09
11 oct 2012
11.53
-0.01
-0.09
10 oct 2012
11.54
-0.08
-0.69
09 oct 2012
11.62
-0.04
-0.34
08 oct 2012
11.66
-0.08
-0.68
05 oct 2012
11.74
0.09
0.77
04 oct 2012
11.65
0.07
0.6
03 oct 2012
11.58
-0.05
-0.43
02 oct 2012
11.63
0.05
0.43
01 oct 2012
11.58
-1140.66
-98.99
28 sept 2012
11.52
-0.06
-0.52
27 sept 2012
11.58
-0.02
-0.17
26 sept 2012
11.6
-0.11
-0.94
25 sept 2012
11.71
0.06
0.52
24 sept 2012
11.65
-0.08
-0.68
21 sept 2012
11.73
0.09
0.77
20 sept 2012
11.64
-0.01
-0.09
19 sept 2012
11.65
0.02
0.17
18 sept 2012
11.63
0.01
0.09
17 sept 2012
11.62
-0.03
-0.26
14 sept 2012
11.65
0.15
1.3
13 sept 2012
11.5
-0.01
-0.09
12 sept 2012
11.51
0.01
0.09
11 sept 2012
11.5
0.06
0.52
10 sept 2012
11.44
--
--
07 sept 2012
11.5
--
--
06 sept 2012
11.44
--
--
05 sept 2012
11.33
--
--
04 sept 2012
11.38
--
--
03 sept 2012
11.43
--
--
31 ago 2012
11.46
0.05
0.44
30 ago 2012
11.41
--
--
29 ago 2012
11.44
--
--
28 ago 2012
11.44
--
--
27 ago 2012
11.47
--
--
24 ago 2012
11.41
--
--
23 ago 2012
11.43
--
--
22 ago 2012
11.46
--
--
21 ago 2012
11.56
--
--
20 ago 2012
11.5
--
--
17 ago 2012
11.52
--
--
16 ago 2012
11.48
--
--
14 ago 2012
11.5
--
--
13 ago 2012
11.48
--
--
10 ago 2012
11.43
--
--
09 ago 2012
11.47
--
--
08 ago 2012
11.46
--
--
07 ago 2012
11.52
--
--
06 ago 2012
11.53
--
--
03 ago 2012
11.48
--
--
02 ago 2012
11.34
--
--
01 ago 2012
11.39
--
--
31 jul 2012
11.38
0.07
0.62
30 jul 2012
11.31
--
--
27 jul 2012
11.26
--
--
26 jul 2012
11.15
--
--
25 jul 2012
10.98
--
--
24 jul 2012
11.03
--
--
23 jul 2012
11.02
--
--
20 jul 2012
11.24
--
--
19 jul 2012
11.3
--
--
18 jul 2012
11.22
--
--
17 jul 2012
11.16
--
--
16 jul 2012
11.12
--
--
13 jul 2012
11.1
--
--
12 jul 2012
11
--
--
11 jul 2012
11.1
--
--
10 jul 2012
11.14
--
--
09 jul 2012
11.08
--
--
06 jul 2012
11.11
--
--
05 jul 2012
11.14
--
--
04 jul 2012
11.22
--
--
03 jul 2012
11.18
--
--
02 jul 2012
11.11
--
--
29 jun 2012
11.05
0.25
2.31
28 jun 2012
10.8
--
--
27 jun 2012
10.83
--
--
26 jun 2012
10.77
--
--
25 jun 2012
10.75
--
--
22 jun 2012
10.85
--
--
21 jun 2012
10.94
--
--
20 jun 2012
10.92
--
--
19 jun 2012
10.89
--
--
18 jun 2012
10.8
--
--
15 jun 2012
10.78
--
--
14 jun 2012
10.68
--
--
13 jun 2012
10.64
--
--
12 jun 2012
10.58
--
--
11 jun 2012
10.61
--
--
08 jun 2012
10.51
--
--
07 jun 2012
10.6
--
--
06 jun 2012
10.44
--
--
05 jun 2012
10.32
--
--
04 jun 2012
10.33
--
--
01 jun 2012
10.37
--
--
31 may 2012
10.48
-0.03
-0.29
30 may 2012
10.51
--
--
29 may 2012
10.62
--
--
25 may 2012
10.59
--
--
24 may 2012
10.55
--
--
23 may 2012
10.56
--
--
22 may 2012
10.65
--
--
21 may 2012
10.59
--
--
18 may 2012
10.62
--
--
16 may 2012
10.8
--
--
15 may 2012
10.84
--
--
14 may 2012
10.84
--
--
11 may 2012
10.95
--
--
10 may 2012
10.99
--
--
09 may 2012
10.93
--
--
08 may 2012
11.06
--
--
07 may 2012
11.09
--
--
04 may 2012
11.19
--
--
03 may 2012
11.29
--
--
02 may 2012
11.23
--
--
30 abr 2012
11.23
-0.01
-0.09
27 abr 2012
11.24
--
--
26 abr 2012
11.12
--
--
25 abr 2012
11.09
--
--
24 abr 2012
11.05
--
--
23 abr 2012
11
--
--
20 abr 2012
11.13
--
--
19 abr 2012
11.11
--
--
18 abr 2012
11.08
--
--
17 abr 2012
11.02
--
--
16 abr 2012
10.96
--
--
13 abr 2012
10.92
--
--
12 abr 2012
10.95
--
--
11 abr 2012
10.89
--
--
10 abr 2012
10.94
--
--
05 abr 2012
11.02
--
--
04 abr 2012
11.11
--
--
03 abr 2012
11.27
--
--
02 abr 2012
11.2
--
--
30 mar 2012
11.17
0.09
0.81
29 mar 2012
11.08
--
--
28 mar 2012
11.22
--
--
27 mar 2012
11.26
--
--
26 mar 2012
11.21
--
--
23 mar 2012
11.11
--
--
22 mar 2012
11.1
--
--
21 mar 2012
11.16
--
--
20 mar 2012
11.18
--
--
19 mar 2012
11.23
--
--
16 mar 2012
11.22
--
--
15 mar 2012
11.16
--
--
14 mar 2012
11.19
--
--
13 mar 2012
11.15
--
--
12 mar 2012
11.07
--
--
09 mar 2012
11.07
--
--
08 mar 2012
11.06
--
--
07 mar 2012
10.92
--
--
06 mar 2012
10.96
--
--
05 mar 2012
11.09
--
--
02 mar 2012
11.08
--
--
01 mar 2012
11.12
--
--
29 feb 2012
11.14
0.08
0.72
28 feb 2012
11.06
--
--
27 feb 2012
10.99
--
--
24 feb 2012
11.06
--
--
23 feb 2012
10.98
--
--
22 feb 2012
11
--
--
21 feb 2012
11.02
--
--
20 feb 2012
11.02
--
--
17 feb 2012
11
--
--
16 feb 2012
10.91
--
--
15 feb 2012
10.92
--
--
14 feb 2012
10.9
--
--
13 feb 2012
10.92
--
--
10 feb 2012
10.84
--
--
09 feb 2012
10.94
--
--
08 feb 2012
10.93
--
--
07 feb 2012
10.87
--
--
06 feb 2012
10.86
--
--
03 feb 2012
10.86
--
--
02 feb 2012
10.81
--
--
01 feb 2012
10.81
--
--
31 ene 2012
10.75
0.08
0.75
30 ene 2012
10.67
--
--
27 ene 2012
10.76
--
--
26 ene 2012
10.83
--
--
25 ene 2012
10.65
--
--
24 ene 2012
10.69
--
--
23 ene 2012
10.78
--
--
20 ene 2012
10.73
--
--
19 ene 2012
10.72
--
--
18 ene 2012
10.7
--
--
17 ene 2012
10.66
--
--
16 ene 2012
10.6
--
--
13 ene 2012
10.56
--
--
12 ene 2012
10.67
--
--
11 ene 2012
10.65
--
--
10 ene 2012
10.78
--
--
09 ene 2012
10.66
--
--
06 ene 2012
10.67
--
--
05 ene 2012
10.7
--
--
04 ene 2012
10.83
--
--
03 ene 2012
10.87
--
--
02 ene 2012
10.8
--
--
30 dic 2011
10.79
--
--
BGF Global Equity Income Fund
Fecha de lanzamiento de la serie
30-dic-2011
Fecha a fin de mes
Rentabilidad mensual
31 dic 2011
0
31 ene 2012
-0.370714
29 feb 2012
3.627907
31 mar 2012
0.2693
30 abr 2012
0.537153
31 may 2012
-6.67854
30 jun 2012
5.438931
31 jul 2012
2.986425
31 ago 2012
0.702988
30 sept 2012
0.52356
31 oct 2012
-0.78125
30 nov 2012
1.399825
31 dic 2012
-0.345125
31 ene 2013
5.454545
28 feb 2013
0
31 mar 2013
2.70936
30 abr 2013
2.398082
31 may 2013
-0.546448
30 jun 2013
-2.982732
31 jul 2013
3.398058
31 ago 2013
-1.877934
30 sept 2013
4.14673
31 oct 2013
2.833078
30 nov 2013
0.819062
31 dic 2013
0.664697
31 ene 2014
-5.062362
28 feb 2014
5.409583
31 mar 2014
1.759531
30 abr 2014
2.089337
31 may 2014
1.270289
30 jun 2014
0.97561
31 jul 2014
-2.415459
31 ago 2014
0.777935
30 sept 2014
-2.175439
31 oct 2014
-0.215208
30 nov 2014
2.803738
31 dic 2014
-3.286713
31 ene 2015
-0.506146
28 feb 2015
3.706395
31 mar 2015
-3.924317
30 abr 2015
3.646973
31 may 2015
0.492611
30 jun 2015
-3.081232
31 jul 2015
2.528902
31 ago 2015
-6.20155
30 sept 2015
-1.803156
31 oct 2015
8.186687
30 nov 2015
-0.777935
31 dic 2015
-1.425517
31 ene 2016
-3.543022
29 feb 2016
0.674663
31 mar 2016
4.988831
30 abr 2016
-0.212766
31 may 2016
0.995025
30 jun 2016
-0.211119
31 jul 2016
4.090268
31 ago 2016
-0.067751
30 sept 2016
-1.084746
31 oct 2016
-3.564085
30 nov 2016
0
31 dic 2016
1.99005
31 ene 2017
1.533101
28 feb 2017
2.95127
31 mar 2017
1.533333
30 abr 2017
1.444517
31 may 2017
3.624595
30 jun 2017
0.811993
31 jul 2017
-1.1772
31 ago 2017
-0.125392
30 sept 2017
2.134338
31 oct 2017
0.368777
30 nov 2017
1.530925
31 dic 2017
2.050663
31 ene 2018
3.664303
28 feb 2018
-5.245154
31 mar 2018
-3.54994
30 abr 2018
-0.748596
31 may 2018
-1.697046
30 jun 2018
0
31 jul 2018
4.667519
31 ago 2018
-0.366524
30 sept 2018
-0.183936
31 oct 2018
-4.299754
30 nov 2018
1.604621
31 dic 2018
-6.632975
31 ene 2019
4.397835
28 feb 2019
4.471808
31 mar 2019
2.171216
30 abr 2019
1.153613
31 may 2019
-4.561825
30 jun 2019
4.591195
31 jul 2019
1.082381
31 ago 2019
-2.439024
30 sept 2019
1.219512
31 oct 2019
1.86747
30 nov 2019
2.542874
31 dic 2019
2.710496
31 ene 2020
-0.786075
29 feb 2020
-11.375212
31 mar 2020
-9.833972
30 abr 2020
8.144476
31 may 2020
2.750491
30 jun 2020
0.446144
31 jul 2020
5.329949
31 ago 2020
3.192771
30 sept 2020
-1.167542
31 oct 2020
-4.548139
30 nov 2020
13.55198
31 dic 2020
1.907357
31 ene 2021
-0.695187
28 feb 2021
0.969305
31 mar 2021
4.32
30 abr 2021
4.754601
31 may 2021
2.293802
30 jun 2021
-0.23855
31 jul 2021
1.339072
31 ago 2021
0.377537
30 sept 2021
-3.244006
31 oct 2021
3.158406
30 nov 2021
-1.931229
31 dic 2021
4.322767
31 ene 2022
-4.373849
28 feb 2022
-0.433317
31 mar 2022
1.208897
30 abr 2022
-4.061156
31 may 2022
-1.195219
30 jun 2022
-8.618952
31 jul 2022
6.122449
31 ago 2022
-5.301455
30 sept 2022
-9.549945
31 oct 2022
6.007282
30 nov 2022
6.754436
31 dic 2022
-1.286863
31 ene 2023
6.246605
28 feb 2023
-1.584867
31 mar 2023
1.61039
30 abr 2023
2.249489
31 may 2023
-3.35
30 jun 2023
3.879979
31 jul 2023
3.087649
31 ago 2023
-2.94686
30 sept 2023
-3.982081
31 oct 2023
-3.369622
30 nov 2023
7.939914
31 dic 2023
4.970179
31 ene 2024
0.61553
29 feb 2024
1.741176