BGF Global Equity Income Fund El Fondo Global Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la principal parte de su actividad económica, en mercados desarrollados. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 941.502.114 Fecha de lanzamiento de la serie 30 dic 2011 Fecha de lanzamiento del fondo 12 nov 2010 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,29% ISIN LU0545040122 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Equity Income Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEIE2U SEDOL B570L82 29-feb-2024 BGF Global Equity Income Fund Inception Date 30 dic 2011 Fund Holdings as of - Total Net Assets USD 4.296.804,34 Number of Securities 47,00 Shares Outstanding 195.511,81 Nombre Peso (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 21.98 0 0 26 mar 2024 21.98 -0.03 -0.13630168105406634 25 mar 2024 22.01 -0.05 -0.22665457842248413 22 mar 2024 22.06 -0.16 -0.7200720072007201 21 mar 2024 22.22 0.27 1.2300683371298406 20 mar 2024 21.95 0.06 0.27409776153494747 19 mar 2024 21.89 -0.06 -0.2733485193621868 18 mar 2024 21.95 -0.03 -0.1364877161055505 15 mar 2024 21.98 -0.08 -0.3626473254759746 14 mar 2024 22.06 -0.09 -0.40632054176072235 13 mar 2024 22.15 0.05 0.22624434389140272 12 mar 2024 22.1 0.26 1.1904761904761905 11 mar 2024 21.84 -0.21 -0.9523809523809523 08 mar 2024 22.05 0.11 0.5013673655423884 07 mar 2024 21.94 0.23 1.0594196222938739 06 mar 2024 21.71 0.06 0.27713625866050806 05 mar 2024 21.65 -0.05 -0.2304147465437788 04 mar 2024 21.7 0.18 0.8364312267657993 01 mar 2024 21.52 -0.1 -0.46253469010175763 29 feb 2024 21.62 0.04 0.18535681186283595 28 feb 2024 21.58 -0.07 -0.3233256351039261 27 feb 2024 21.65 -0.1 -0.45977011494252873 26 feb 2024 21.75 -0.01 -0.04595588235294118 23 feb 2024 21.76 0.16 0.7407407407407407 22 feb 2024 21.6 0.2 0.9345794392523364 21 feb 2024 21.4 -0.05 -0.2331002331002331 20 feb 2024 21.45 0.05 0.2336448598130841 19 feb 2024 21.4 0.04 0.18726591760299627 16 feb 2024 21.36 0.05 0.2346316283435007 15 feb 2024 21.31 0.27 1.2832699619771863 14 feb 2024 21.04 0.06 0.2859866539561487 13 feb 2024 20.98 -0.29 -1.3634226610249178 12 feb 2024 21.27 0.04 0.18841262364578426 09 feb 2024 21.23 0.06 0.2834199338686821 08 feb 2024 21.17 -0.04 -0.1885902876001886 07 feb 2024 21.21 0.1 0.4737091425864519 06 feb 2024 21.11 0.02 0.0948316737790422 05 feb 2024 21.09 -0.01 -0.04739336492890995 02 feb 2024 21.1 0.08 0.38058991436726924 01 feb 2024 21.02 -0.23 -1.0823529411764705 31 ene 2024 21.25 0.04 0.1885902876001886 30 ene 2024 21.21 0.03 0.141643059490085 29 ene 2024 21.18 0 0 26 ene 2024 21.18 0.16 0.7611798287345385 25 ene 2024 21.02 -0.02 -0.09505703422053231 24 ene 2024 21.04 0.15 0.7180469123982767 23 ene 2024 20.89 -0.05 -0.2387774594078319 22 ene 2024 20.94 0.18 0.8670520231213873 19 ene 2024 20.76 0.17 0.825643516270034 18 ene 2024 20.59 0.07 0.341130604288499 17 ene 2024 20.52 -0.14 -0.6776379477250726 16 ene 2024 20.66 -0.17 -0.8161305808929429 15 ene 2024 20.83 -0.08 -0.3825920612147298 12 ene 2024 20.91 0.03 0.14367816091954022 11 ene 2024 20.88 0.01 0.04791566842357451 10 ene 2024 20.87 0.03 0.14395393474088292 09 ene 2024 20.84 -0.01 -0.047961630695443645 08 ene 2024 20.85 0.02 0.09601536245799328 05 ene 2024 20.83 0 0 04 ene 2024 20.83 0.02 0.09610764055742431 03 ene 2024 20.81 -0.15 -0.7156488549618321 02 ene 2024 20.96 -0.16 -0.7575757575757576 29 dic 2023 21.12 -0.02 -0.0946073793755913 28 dic 2023 21.14 0.1 0.4752851711026616 27 dic 2023 21.04 0.1 0.4775549188156638 22 dic 2023 20.94 0.17 0.8184882041405874 21 dic 2023 20.77 -0.12 -0.5744375299186214 20 dic 2023 20.89 0.01 0.04789272030651341 19 dic 2023 20.88 0.07 0.3363767419509851 18 dic 2023 20.81 0.03 0.14436958614051973 15 dic 2023 20.78 -0.12 -0.5741626794258373 14 dic 2023 20.9 0.42 2.05078125 13 dic 2023 20.48 0.1 0.49067713444553485 12 dic 2023 20.38 -0.04 -0.1958863858961802 11 dic 2023 20.42 0.06 0.29469548133595286 08 dic 2023 20.36 0.11 0.5432098765432098 07 dic 2023 20.25 -0.1 -0.4914004914004914 06 dic 2023 20.35 0.08 0.3946719289590528 05 dic 2023 20.27 -0.03 -0.1477832512315271 04 dic 2023 20.3 0.06 0.2964426877470356 01 dic 2023 20.24 0.12 0.5964214711729622 30 nov 2023 20.12 -0.06 -0.29732408325074333 29 nov 2023 20.18 0.1 0.49800796812749004 28 nov 2023 20.08 -0.04 -0.1988071570576541 27 nov 2023 20.12 -0.05 -0.2478929102627665 24 nov 2023 20.17 0.05 0.2485089463220676 23 nov 2023 20.12 0.06 0.29910269192422734 22 nov 2023 20.06 0 0 21 nov 2023 20.06 0.08 0.4004004004004004 20 nov 2023 19.98 0.07 0.3515821195379206 17 nov 2023 19.91 0.05 0.25176233635448136 16 nov 2023 19.86 0.05 0.2523977788995457 15 nov 2023 19.81 0.08 0.40547389761784086 14 nov 2023 19.73 0.33 1.7010309278350515 13 nov 2023 19.4 0.14 0.726895119418484 10 nov 2023 19.26 -0.17 -0.8749356664951107 09 nov 2023 19.43 0.02 0.10303967027305512 08 nov 2023 19.41 0.09 0.4658385093167702 07 nov 2023 19.32 -0.03 -0.15503875968992248 06 nov 2023 19.35 0.06 0.3110419906687403 03 nov 2023 19.29 0.14 0.7310704960835509 02 nov 2023 19.15 0.51 2.736051502145923 31 oct 2023 18.64 0.1 0.5393743257820928 30 oct 2023 18.54 0.06 0.3246753246753247 27 oct 2023 18.48 -0.19 -1.0176754151044456 26 oct 2023 18.67 0.01 0.05359056806002144 25 oct 2023 18.66 -0.09 -0.48 24 oct 2023 18.75 0.05 0.26737967914438504 23 oct 2023 18.7 -0.15 -0.7957559681697612 20 oct 2023 18.85 -0.21 -1.1017838405036726 19 oct 2023 19.06 -0.16 -0.8324661810613944 18 oct 2023 19.22 -0.04 -0.20768431983385255 17 oct 2023 19.26 -0.04 -0.20725388601036268 16 oct 2023 19.3 -0.09 -0.46415678184631254 13 oct 2023 19.39 0.01 0.05159958720330237 12 oct 2023 19.38 -0.08 -0.41109969167523125 11 oct 2023 19.46 0.12 0.6204756980351603 10 oct 2023 19.34 0.19 0.9921671018276762 09 oct 2023 19.15 0.24 1.269169751454257 06 oct 2023 18.91 -0.1 -0.5260389268805892 05 oct 2023 19.01 0.12 0.6352567496029645 04 oct 2023 18.89 -0.05 -0.26399155227032733 03 oct 2023 18.94 -0.08 -0.4206098843322818 02 oct 2023 19.02 -0.27 -1.3996889580093312 29 sept 2023 19.29 0.17 0.8891213389121339 28 sept 2023 19.12 -0.01 -0.052273915316257184 27 sept 2023 19.13 -0.1 -0.5200208008320333 26 sept 2023 19.23 -0.08 -0.4142931123770067 25 sept 2023 19.31 -0.09 -0.4639175257731959 22 sept 2023 19.4 -0.09 -0.4617752693689071 21 sept 2023 19.49 -0.29 -1.4661274014155712 20 sept 2023 19.78 0.15 0.7641365257259297 19 sept 2023 19.63 -0.01 -0.05091649694501019 18 sept 2023 19.64 -0.26 -1.306532663316583 15 sept 2023 19.9 0.08 0.4036326942482341 14 sept 2023 19.82 0.12 0.6091370558375635 13 sept 2023 19.7 -0.02 -0.10141987829614604 12 sept 2023 19.72 -0.07 -0.35371399696816574 11 sept 2023 19.79 0.07 0.35496957403651114 08 sept 2023 19.72 0.04 0.2032520325203252 07 sept 2023 19.68 -0.08 -0.4048582995951417 06 sept 2023 19.76 -0.14 -0.7035175879396985 05 sept 2023 19.9 -0.11 -0.5497251374312844 04 sept 2023 20.01 -0.03 -0.1497005988023952 01 sept 2023 20.04 -0.05 -0.24888003982080636 31 ago 2023 20.09 -0.08 -0.3966286564204264 30 ago 2023 20.17 0.24 1.2042147516307076 29 ago 2023 19.93 0.08 0.40302267002518893 28 ago 2023 19.85 0.14 0.7102993404363267 25 ago 2023 19.71 -0.19 -0.9547738693467337 24 ago 2023 19.9 0.16 0.8105369807497467 23 ago 2023 19.74 0.02 0.10141987829614604 22 ago 2023 19.72 0.02 0.10152284263959391 21 ago 2023 19.7 0.09 0.4589495155532891 18 ago 2023 19.61 -0.23 -1.159274193548387 17 ago 2023 19.84 -0.11 -0.5513784461152882 16 ago 2023 19.95 -0.13 -0.647410358565737 14 ago 2023 20.08 -0.07 -0.34739454094292804 11 ago 2023 20.15 -0.27 -1.3222331047992164 10 ago 2023 20.42 0.15 0.740009866798224 09 ago 2023 20.27 0.15 0.7455268389662028 08 ago 2023 20.12 -0.13 -0.6419753086419753 07 ago 2023 20.25 -0.01 -0.049358341559723594 04 ago 2023 20.26 0.05 0.24740227610094012 03 ago 2023 20.21 -0.22 -1.0768477728830153 02 ago 2023 20.43 -0.18 -0.8733624454148472 01 ago 2023 20.61 -0.09 -0.43478260869565216 31 jul 2023 20.7 0.02 0.09671179883945841 28 jul 2023 20.68 -0.02 -0.0966183574879227 27 jul 2023 20.7 0.22 1.07421875 26 jul 2023 20.48 -0.09 -0.4375303840544482 25 jul 2023 20.57 0.01 0.048638132295719845 24 jul 2023 20.56 0.01 0.04866180048661801 21 jul 2023 20.55 -0.1 -0.48426150121065376 20 jul 2023 20.65 0 0 19 jul 2023 20.65 0.25 1.2254901960784315 18 jul 2023 20.4 0.07 0.3443187407771766 17 jul 2023 20.33 -0.09 -0.4407443682664055 14 jul 2023 20.42 0.09 0.4426955238563699 13 jul 2023 20.33 0.16 0.7932573128408528 12 jul 2023 20.17 0.3 1.509813789632612 11 jul 2023 19.87 0.04 0.20171457387796268 10 jul 2023 19.83 0.08 0.4050632911392405 07 jul 2023 19.75 0.06 0.3047232097511427 06 jul 2023 19.69 -0.27 -1.3527054108216432 05 jul 2023 19.96 -0.12 -0.5976095617529881 04 jul 2023 20.08 0.05 0.24962556165751373 03 jul 2023 20.03 -0.05 -0.24900398406374502 30 jun 2023 20.08 0.24 1.2096774193548387 29 jun 2023 19.84 -0.03 -0.1509813789632612 28 jun 2023 19.87 0.09 0.455005055611729 27 jun 2023 19.78 0.02 0.10121457489878542 26 jun 2023 19.76 -0.14 -0.7035175879396985 22 jun 2023 19.9 -0.01 -0.050226017076845805 21 jun 2023 19.91 -0.1 -0.49975012493753124 20 jun 2023 20.01 -0.09 -0.44776119402985076 19 jun 2023 20.1 -0.15 -0.7407407407407407 16 jun 2023 20.25 0.23 1.1488511488511488 15 jun 2023 20.02 0.01 0.04997501249375312 14 jun 2023 20.01 0.09 0.45180722891566266 13 jun 2023 19.92 0.16 0.8097165991902834 12 jun 2023 19.76 0.01 0.05063291139240506 09 jun 2023 19.75 0.03 0.15212981744421908 08 jun 2023 19.72 -0.12 -0.6048387096774194 07 jun 2023 19.84 0.1 0.5065856129685917 06 jun 2023 19.74 0.02 0.10141987829614604 05 jun 2023 19.72 0.07 0.356234096692112 02 jun 2023 19.65 0.36 1.8662519440124417 01 jun 2023 19.29 -0.04 -0.20693222969477496 31 may 2023 19.33 -0.21 -1.0747185261003072 30 may 2023 19.54 0.05 0.2565418163160595 26 may 2023 19.49 0.16 0.8277289187790998 25 may 2023 19.33 -0.14 -0.7190549563430919 24 may 2023 19.47 -0.36 -1.8154311649016641 23 may 2023 19.83 -0.04 -0.20130850528434827 22 may 2023 19.87 -0.06 -0.3010536879076769 19 may 2023 19.93 0.33 1.683673469387755 17 may 2023 19.6 -0.14 -0.7092198581560284 16 may 2023 19.74 -0.01 -0.05063291139240506 15 may 2023 19.75 0 0 12 may 2023 19.75 0.08 0.4067107269954245 11 may 2023 19.67 -0.18 -0.906801007556675 10 may 2023 19.85 -0.15 -0.75 08 may 2023 20 0.09 0.45203415369161226 05 may 2023 19.91 0.13 0.6572295247724975 04 may 2023 19.78 -0.19 -0.9514271407110666 03 may 2023 19.97 0.05 0.25100401606425704 02 may 2023 19.92 -0.08 -0.4 28 abr 2023 20 0.2 1.0101010101010102 27 abr 2023 19.8 0.01 0.050530570995452245 26 abr 2023 19.79 -0.13 -0.6526104417670683 25 abr 2023 19.92 -0.13 -0.6483790523690773 24 abr 2023 20.05 0.12 0.6021073758153538 21 abr 2023 19.93 0.04 0.20110608345902464 20 abr 2023 19.89 -0.01 -0.05025125628140704 19 abr 2023 19.9 -0.03 -0.15052684395383845 18 abr 2023 19.93 0.09 0.4536290322580645 17 abr 2023 19.84 -0.13 -0.6509764646970456 14 abr 2023 19.97 0.12 0.6045340050377834 13 abr 2023 19.85 0.03 0.15136226034308778 12 abr 2023 19.82 0.15 0.762582613116421 11 abr 2023 19.67 0.09 0.45965270684371806 06 abr 2023 19.58 -0.07 -0.356234096692112 05 abr 2023 19.65 -0.04 -0.2031488065007618 04 abr 2023 19.69 0.07 0.3567787971457696 03 abr 2023 19.62 0.06 0.3067484662576687 31 mar 2023 19.56 0.05 0.25627883136852897 30 mar 2023 19.51 0.22 1.1404872991187143 29 mar 2023 19.29 0.2 1.0476689366160294 28 mar 2023 19.09 -0.02 -0.10465724751439037 27 mar 2023 19.11 0.27 1.4331210191082802 24 mar 2023 18.84 -0.25 -1.3095861707700367 23 mar 2023 19.09 0.06 0.3152916447714136 22 mar 2023 19.03 0.16 0.8479067302596714 21 mar 2023 18.87 0.21 1.1254019292604502 20 mar 2023 18.66 0.2 1.0834236186348862 17 mar 2023 18.46 -0.04 -0.21621621621621623 16 mar 2023 18.5 0.19 1.0376843255051884 15 mar 2023 18.31 -0.44 -2.3466666666666667 14 mar 2023 18.75 0.16 0.8606777837547068 13 mar 2023 18.59 -0.15 -0.80042689434365 10 mar 2023 18.74 -0.4 -2.089864158829676 09 mar 2023 19.14 0.05 0.26191723415400736 08 mar 2023 19.09 -0.3 -1.5471892728210417 07 mar 2023 19.39 -0.09 -0.4620123203285421 06 mar 2023 19.48 0.14 0.7238883143743536 03 mar 2023 19.34 0.18 0.9394572025052192 02 mar 2023 19.16 -0.15 -0.7767995857068877 01 mar 2023 19.31 0.06 0.3116883116883117 28 feb 2023 19.25 -0.12 -0.619514713474445 27 feb 2023 19.37 0.26 1.3605442176870748 24 feb 2023 19.11 -0.33 -1.6975308641975309 23 feb 2023 19.44 0.06 0.30959752321981426 22 feb 2023 19.38 -0.05 -0.2573340195573855 21 feb 2023 19.43 -0.18 -0.9178990311065782 20 feb 2023 19.61 0.12 0.6157003591585428 17 feb 2023 19.49 -0.04 -0.2048131080389145 16 feb 2023 19.53 -0.06 -0.30627871362940273 15 feb 2023 19.59 -0.19 -0.9605662285136501 14 feb 2023 19.78 0.16 0.8154943934760448 13 feb 2023 19.62 0.13 0.6670087224217548 10 feb 2023 19.49 -0.31 -1.5656565656565657 09 feb 2023 19.8 -0.01 -0.05047955577990914 08 feb 2023 19.81 0.27 1.3817809621289663 07 feb 2023 19.54 -0.1 -0.5091649694501018 06 feb 2023 19.64 -0.19 -0.9581442259203228 03 feb 2023 19.83 -0.08 -0.40180813661476644 02 feb 2023 19.91 0.19 0.9634888438133874 01 feb 2023 19.72 0.16 0.8179959100204499 31 ene 2023 19.56 -0.11 -0.5592272496187087 30 ene 2023 19.67 0.11 0.5623721881390593 27 ene 2023 19.56 0.01 0.05115089514066496 26 ene 2023 19.55 0.25 1.2953367875647668 25 ene 2023 19.3 -0.06 -0.30991735537190085 24 ene 2023 19.36 -0.08 -0.411522633744856 23 ene 2023 19.44 0.19 0.987012987012987 20 ene 2023 19.25 0.05 0.2604166666666667 19 ene 2023 19.2 -0.39 -1.9908116385911179 18 ene 2023 19.59 0.08 0.41004613018964636 17 ene 2023 19.51 0 0 16 ene 2023 19.51 0.13 0.6707946336429309 13 ene 2023 19.38 0.17 0.8849557522123894 12 ene 2023 19.21 0.05 0.2609603340292276 11 ene 2023 19.16 0.12 0.6302521008403361 10 ene 2023 19.04 -0.09 -0.47046523784631467 09 ene 2023 19.13 0.5 2.6838432635534084 06 ene 2023 18.63 0 0 05 ene 2023 18.63 -0.09 -0.4807692307692308 04 ene 2023 18.72 0.2 1.079913606911447 03 ene 2023 18.52 0.06 0.3250270855904659 02 ene 2023 18.46 0.05 0.27159152634437805 30 dic 2022 18.41 -0.04 -0.21680216802168023 29 dic 2022 18.45 -0.04 -0.21633315305570577 28 dic 2022 18.49 0.1 0.5437737901033171 27 dic 2022 18.39 0.08 0.4369197160021846 23 dic 2022 18.31 -0.03 -0.16357688113413305 22 dic 2022 18.34 -0.03 -0.1633097441480675 21 dic 2022 18.37 0.13 0.7127192982456141 20 dic 2022 18.24 -0.08 -0.4366812227074236 19 dic 2022 18.32 -0.07 -0.3806416530723219 16 dic 2022 18.39 -0.27 -1.4469453376205788 15 dic 2022 18.66 -0.52 -2.711157455683003 14 dic 2022 19.18 -0.17 -0.8785529715762274 13 dic 2022 19.35 0.58 3.090037293553543 12 dic 2022 18.77 -0.06 -0.3186404673393521 09 dic 2022 18.83 0.08 0.4266666666666667 08 dic 2022 18.75 0.05 0.26737967914438504 07 dic 2022 18.7 -0.15 -0.7957559681697612 06 dic 2022 18.85 -0.17 -0.8937960042060988 05 dic 2022 19.02 0 0 02 dic 2022 19.02 -0.22 -1.1434511434511434 01 dic 2022 19.24 0.59 3.163538873994638 30 nov 2022 18.65 0.07 0.3767491926803014 29 nov 2022 18.58 -0.09 -0.48205677557579 28 nov 2022 18.67 -0.1 -0.5327650506126798 25 nov 2022 18.77 -0.01 -0.05324813631522897 24 nov 2022 18.78 0.11 0.5891805034815212 23 nov 2022 18.67 0.23 1.2472885032537961 22 nov 2022 18.44 0.04 0.21739130434782608 21 nov 2022 18.4 0 0 18 nov 2022 18.4 0.25 1.3774104683195592 17 nov 2022 18.15 -0.26 -1.4122759369907658 16 nov 2022 18.41 -0.19 -1.021505376344086 15 nov 2022 18.6 0.16 0.8676789587852495 14 nov 2022 18.44 0.13 0.70999453850355 11 nov 2022 18.31 0.22 1.2161415146489774 10 nov 2022 18.09 0.55 3.135689851767389 09 nov 2022 17.54 -0.02 -0.11389521640091116 08 nov 2022 17.56 0.19 1.0938399539435808 07 nov 2022 17.37 0.04 0.2308136180034622 04 nov 2022 17.33 0.37 2.181603773584906 03 nov 2022 16.96 -0.48 -2.7522935779816513 02 nov 2022 17.44 -0.03 -0.17172295363480253 31 oct 2022 17.47 0.05 0.2870264064293915 28 oct 2022 17.42 0 0 27 oct 2022 17.42 0.05 0.28785261945883706 26 oct 2022 17.37 0.1 0.5790387955993052 25 oct 2022 17.27 0.19 1.1124121779859484 24 oct 2022 17.08 0.38 2.2754491017964074 21 oct 2022 16.7 -0.06 -0.35799522673031026 20 oct 2022 16.76 -0.04 -0.23809523809523808 19 oct 2022 16.8 -0.29 -1.6968987712112347 18 oct 2022 17.09 0.26 1.5448603683897801 17 oct 2022 16.83 0.05 0.29797377830750893 14 oct 2022 16.78 0.64 3.965303593556382 13 oct 2022 16.14 -0.23 -1.4050091631032375 12 oct 2022 16.37 0.06 0.3678724708767627 11 oct 2022 16.31 -0.21 -1.271186440677966 10 oct 2022 16.52 -0.12 -0.7211538461538461 07 oct 2022 16.64 -0.4 -2.347417840375587 06 oct 2022 17.04 -0.06 -0.3508771929824561 05 oct 2022 17.1 -0.07 -0.40768782760629 04 oct 2022 17.17 0.73 4.440389294403893 03 oct 2022 16.44 -0.04 -0.24271844660194175 30 sept 2022 16.48 0.09 0.5491153142159854 29 sept 2022 16.39 0.03 0.18337408312958436 28 sept 2022 16.36 -0.14 -0.8484848484848485 27 sept 2022 16.5 -0.09 -0.5424954792043399 26 sept 2022 16.59 -0.11 -0.6586826347305389 23 sept 2022 16.7 -0.39 -2.2820362785254535 22 sept 2022 17.09 -0.4 -2.287021154945683 21 sept 2022 17.49 0.05 0.286697247706422 20 sept 2022 17.44 -0.12 -0.683371298405467 19 sept 2022 17.56 -0.03 -0.17055144968732233 16 sept 2022 17.59 -0.35 -1.9509476031215163 15 sept 2022 17.94 -0.09 -0.49916805324459235 14 sept 2022 18.03 -0.29 -1.5829694323144106 13 sept 2022 18.32 -0.34 -1.8220793140407288 12 sept 2022 18.66 0.38 2.078774617067834 09 sept 2022 18.28 0.39 2.1799888205701508 08 sept 2022 17.89 0.17 0.9593679458239278 07 sept 2022 17.72 -0.08 -0.449438202247191 06 sept 2022 17.8 -0.02 -0.1122334455667789 05 sept 2022 17.82 -0.18 -1 02 sept 2022 18 0.16 0.8968609865470852 01 sept 2022 17.84 -0.38 -2.0856201975850714 31 ago 2022 18.22 -0.14 -0.7625272331154684 30 ago 2022 18.36 -0.03 -0.1631321370309951 29 ago 2022 18.39 -0.56 -2.955145118733509 26 ago 2022 18.95 0.08 0.4239533651298357 25 ago 2022 18.87 0.08 0.4257583821181479 24 ago 2022 18.79 -0.07 -0.3711558854718982 23 ago 2022 18.86 -0.12 -0.6322444678609063 22 ago 2022 18.98 -0.27 -1.4025974025974026 19 ago 2022 19.25 -0.14 -0.7220216606498195 18 ago 2022 19.39 -0.07 -0.3597122302158273 17 ago 2022 19.46 -0.09 -0.46035805626598464 16 ago 2022 19.55 0.11 0.565843621399177 12 ago 2022 19.44 -0.07 -0.35879036391594055 11 ago 2022 19.51 0.13 0.6707946336429309 10 ago 2022 19.38 0.2 1.0427528675703859 09 ago 2022 19.18 -0.13 -0.6732263076126359 08 ago 2022 19.31 0.22 1.1524358302776323 05 ago 2022 19.09 -0.1 -0.5211047420531527 04 ago 2022 19.19 0.08 0.4186289900575615 03 ago 2022 19.11 -0.01 -0.05230125523012552 02 ago 2022 19.12 -0.17 -0.8812856402280974 01 ago 2022 19.29 0.05 0.2598752598752599 29 jul 2022 19.24 0.3 1.583949313621964 28 jul 2022 18.94 0.11 0.5841741901221456 27 jul 2022 18.83 0.11 0.5876068376068376 26 jul 2022 18.72 -0.13 -0.6896551724137931 25 jul 2022 18.85 -0.02 -0.10598834128245893 22 jul 2022 18.87 0.17 0.9090909090909091 21 jul 2022 18.7 0.11 0.591715976331361 20 jul 2022 18.59 0.02 0.10770059235325795 19 jul 2022 18.57 0.07 0.3783783783783784 18 jul 2022 18.5 0.39 2.1535063500828273 15 jul 2022 18.11 0.36 2.028169014084507 14 jul 2022 17.75 -0.24 -1.3340744858254585 13 jul 2022 17.99 -0.21 -1.1538461538461537 12 jul 2022 18.2 -0.02 -0.10976948408342481 11 jul 2022 18.22 -0.03 -0.1643835616438356 08 jul 2022 18.25 -0.09 -0.49073064340239914 07 jul 2022 18.34 0.19 1.046831955922865 06 jul 2022 18.15 0.22 1.2269938650306749 05 jul 2022 17.93 -0.43 -2.342047930283224 04 jul 2022 18.36 0.09 0.49261083743842365 01 jul 2022 18.27 0.14 0.7722007722007722 30 jun 2022 18.13 -0.37 -2 29 jun 2022 18.5 -0.36 -1.9088016967126193 28 jun 2022 18.86 0.16 0.8556149732620321 27 jun 2022 18.7 0.15 0.8086253369272237 24 jun 2022 18.55 0.44 2.4295969077857538 22 jun 2022 18.11 -0.14 -0.7671232876712328 21 jun 2022 18.25 0.23 1.2763596004439512 20 jun 2022 18.02 0 0 17 jun 2022 18.02 0.09 0.501952035694367 16 jun 2022 17.93 -0.4 -2.182214948172395 15 jun 2022 18.33 0.02 0.10922992900054615 14 jun 2022 18.31 -0.08 -0.43501903208265363 13 jun 2022 18.39 -0.53 -2.8012684989429175 10 jun 2022 18.92 -0.73 -3.7150127226463106 09 jun 2022 19.65 -0.18 -0.9077155824508321 08 jun 2022 19.83 0.14 0.7110208227526663 07 jun 2022 19.69 -0.12 -0.6057546693589096 03 jun 2022 19.81 0.13 0.6605691056910569 02 jun 2022 19.68 -0.18 -0.9063444108761329 01 jun 2022 19.86 0.02 0.10080645161290322 31 may 2022 19.84 -0.12 -0.6012024048096193 30 may 2022 19.96 0.12 0.6048387096774194 27 may 2022 19.84 0.49 2.5322997416020674 25 may 2022 19.35 0 0 24 may 2022 19.35 0.02 0.10346611484738748 23 may 2022 19.33 0.1 0.5200208008320333 20 may 2022 19.23 0.28 1.4775725593667546 19 may 2022 18.95 -0.4 -2.0671834625322996 18 may 2022 19.35 -0.09 -0.46296296296296297 17 may 2022 19.44 0.4 2.100840336134454 16 may 2022 19.04 0.04 0.21052631578947367 13 may 2022 19 0.35 1.876675603217158 12 may 2022 18.65 -0.45 -2.356020942408377 11 may 2022 19.1 0.01 0.05238344683080147 10 may 2022 19.09 -0.19 -0.9854771784232366 06 may 2022 19.28 -0.6 -3.0181086519114686 05 may 2022 19.88 0.13 0.6582278481012658 04 may 2022 19.75 0 0 03 may 2022 19.75 0.03 0.15212981744421908 02 may 2022 19.72 -0.36 -1.792828685258964 29 abr 2022 20.08 0.16 0.8032128514056225 28 abr 2022 19.92 0.02 0.10050251256281408 27 abr 2022 19.9 -0.21 -1.04425658876181 26 abr 2022 20.11 0.12 0.6003001500750376 25 abr 2022 19.99 -0.47 -2.297165200391007 22 abr 2022 20.46 -0.6 -2.849002849002849 21 abr 2022 21.06 0.24 1.1527377521613833 20 abr 2022 20.82 0.26 1.264591439688716 19 abr 2022 20.56 -0.08 -0.3875968992248062 14 abr 2022 20.64 0.16 0.78125 13 abr 2022 20.48 -0.19 -0.919206579583938 12 abr 2022 20.67 -0.06 -0.2894356005788712 11 abr 2022 20.73 0 0 08 abr 2022 20.73 0.01 0.04826254826254826 07 abr 2022 20.72 0.06 0.2904162633107454 06 abr 2022 20.66 -0.32 -1.5252621544327931 05 abr 2022 20.98 0.12 0.5752636625119847 04 abr 2022 20.86 0.05 0.24026910139356078 01 abr 2022 20.81 -0.12 -0.5733397037744864 31 mar 2022 20.93 -0.08 -0.38077106139933364 30 mar 2022 21.01 -0.01 -0.047573739295908656 29 mar 2022 21.02 0.39 1.8904507998061075 28 mar 2022 20.63 -0.08 -0.38628681796233705 25 mar 2022 20.71 0.11 0.5339805825242718 24 mar 2022 20.6 -0.07 -0.3386550556361877 23 mar 2022 20.67 -0.22 -1.0531354715174726 22 mar 2022 20.89 0.16 0.7718282682103232 21 mar 2022 20.73 0.18 0.8759124087591241 18 mar 2022 20.55 0.15 0.7352941176470589 17 mar 2022 20.4 0.12 0.591715976331361 16 mar 2022 20.28 0.45 2.26928895612708 15 mar 2022 19.83 -0.13 -0.6513026052104208 14 mar 2022 19.96 0.03 0.15052684395383845 11 mar 2022 19.93 0.01 0.050200803212851405 10 mar 2022 19.92 0.03 0.15082956259426847 09 mar 2022 19.89 0.44 2.2622107969151672 08 mar 2022 19.45 -0.37 -1.8668012108980827 07 mar 2022 19.82 -0.24 -1.1964107676969093 04 mar 2022 20.06 -0.54 -2.621359223300971 03 mar 2022 20.6 0.09 0.43881033642125794 02 mar 2022 20.51 -0.11 -0.533462657613967 01 mar 2022 20.62 -0.06 -0.2901353965183752 28 feb 2022 20.68 0.19 0.9272816007808687 25 feb 2022 20.49 0.54 2.706766917293233 24 feb 2022 19.95 -0.73 -3.529980657640232 23 feb 2022 20.68 -0.04 -0.19305019305019305 22 feb 2022 20.72 0.05 0.24189646831156264 21 feb 2022 20.67 -0.22 -1.0531354715174726 18 feb 2022 20.89 -0.03 -0.14340344168260039 17 feb 2022 20.92 -0.02 -0.09551098376313276 16 feb 2022 20.94 0.04 0.19138755980861244 15 feb 2022 20.9 0.15 0.7228915662650602 14 feb 2022 20.75 -0.39 -1.8448438978240302 11 feb 2022 21.14 -0.21 -0.9836065573770492 10 feb 2022 21.35 -0.01 -0.04681647940074907 09 feb 2022 21.36 0.43 2.0544672718585764 08 feb 2022 20.93 -0.09 -0.42816365366317793 07 feb 2022 21.02 0.13 0.6223073240785064 04 feb 2022 20.89 -0.24 -1.135825840037861 03 feb 2022 21.13 -0.04 -0.1889466225791214 02 feb 2022 21.17 0.18 0.857551214864221 01 feb 2022 20.99 0.22 1.059220028887819 31 ene 2022 20.77 0.38 1.8636586562040216 28 ene 2022 20.39 -0.39 -1.8768046198267565 27 ene 2022 20.78 -0.11 -0.5265677357587363 26 ene 2022 20.89 0.5 2.4521824423737124 25 ene 2022 20.39 -0.1 -0.4880429477794046 24 ene 2022 20.49 -0.48 -2.2889842632331905 21 ene 2022 20.97 -0.43 -2.0093457943925235 20 ene 2022 21.4 0.04 0.18726591760299627 19 ene 2022 21.36 0.08 0.37593984962406013 18 ene 2022 21.28 -0.32 -1.4814814814814814 17 ene 2022 21.6 0.06 0.2785515320334262 14 ene 2022 21.54 -0.21 -0.9655172413793104 13 ene 2022 21.75 0.04 0.18424689083371718 12 ene 2022 21.71 0.31 1.4485981308411215 11 ene 2022 21.4 0.09 0.4223369310183013 10 ene 2022 21.31 -0.22 -1.0218300046446818 07 ene 2022 21.53 0.01 0.046468401486988845 06 ene 2022 21.52 -0.39 -1.7800091282519397 05 ene 2022 21.91 0.01 0.045662100456621 04 ene 2022 21.9 0.2 0.9216589861751152 03 ene 2022 21.7 -0.02 -0.09208103130755065 31 dic 2021 21.72 -0.08 -0.3669724770642202 30 dic 2021 21.8 0.03 0.13780431786862654 29 dic 2021 21.77 0.06 0.2763703362505758 28 dic 2021 21.71 0.2 0.9298000929800093 27 dic 2021 21.51 0.06 0.27972027972027974 23 dic 2021 21.45 0.3 1.4184397163120568 22 dic 2021 21.15 0.17 0.8102955195424214 21 dic 2021 20.98 0.2 0.9624639076034649 20 dic 2021 20.78 -0.36 -1.7029328287606433 17 dic 2021 21.14 -0.24 -1.1225444340505144 16 dic 2021 21.38 0.34 1.6159695817490494 15 dic 2021 21.04 -0.13 -0.6140765233821446 14 dic 2021 21.17 -0.05 -0.235626767200754 13 dic 2021 21.22 -0.03 -0.1411764705882353 10 dic 2021 21.25 0.01 0.047080979284369114 09 dic 2021 21.24 -0.02 -0.09407337723424271 08 dic 2021 21.26 -0.01 -0.047014574518100614 07 dic 2021 21.27 0.34 1.6244624940277115 06 dic 2021 20.93 0.16 0.7703418391911411 03 dic 2021 20.77 -0.02 -0.0962000962000962 02 dic 2021 20.79 -0.08 -0.3833253473885961 01 dic 2021 20.87 0.05 0.24015369836695485 30 nov 2021 20.82 -0.09 -0.430416068866571 29 nov 2021 20.91 -0.01 -0.04780114722753346 26 nov 2021 20.92 -0.45 -2.1057557323350493 25 nov 2021 21.37 0.11 0.5174035747883349 24 nov 2021 21.26 -0.07 -0.32817627754336615 23 nov 2021 21.33 -0.13 -0.6057781919850885 22 nov 2021 21.46 -0.06 -0.2788104089219331 19 nov 2021 21.52 -0.01 -0.046446818392940084 18 nov 2021 21.53 0.06 0.27945971122496505 17 nov 2021 21.47 -0.09 -0.4174397031539889 16 nov 2021 21.56 -0.04 -0.18518518518518517 15 nov 2021 21.6 0.08 0.37174721189591076 12 nov 2021 21.52 0.03 0.13959981386691483 11 nov 2021 21.49 -0.12 -0.5552984729291994 10 nov 2021 21.61 0.01 0.046296296296296294 09 nov 2021 21.6 -0.02 -0.09250693802035152 08 nov 2021 21.62 0.04 0.18535681186283595 05 nov 2021 21.58 0.11 0.5123428039124359 04 nov 2021 21.47 0.04 0.18665422305179655 03 nov 2021 21.43 0.07 0.32771535580524347 02 nov 2021 21.36 0.13 0.6123410268487989 29 oct 2021 21.23 0.04 0.18876828692779613 28 oct 2021 21.19 -0.02 -0.0942951438000943 27 oct 2021 21.21 -0.11 -0.5159474671669794 26 oct 2021 21.32 0.13 0.6134969325153374 25 oct 2021 21.19 -0.08 -0.3761165961448049 22 oct 2021 21.27 0.17 0.8056872037914692 21 oct 2021 21.1 -0.01 -0.04737091425864519 20 oct 2021 21.11 0.13 0.6196377502383222 19 oct 2021 20.98 0.13 0.6235011990407674 18 oct 2021 20.85 -0.14 -0.6669842782277274 15 oct 2021 20.99 0.25 1.2054001928640308 14 oct 2021 20.74 0.28 1.3685239491691104 13 oct 2021 20.46 0 0 12 oct 2021 20.46 -0.19 -0.9200968523002422 11 oct 2021 20.65 -0.03 -0.1450676982591876 08 oct 2021 20.68 -0.08 -0.3853564547206166 07 oct 2021 20.76 0.43 2.115100836202656 06 oct 2021 20.33 -0.12 -0.58679706601467 05 oct 2021 20.45 -0.1 -0.48661800486618007 04 oct 2021 20.55 0.19 0.9332023575638507 01 oct 2021 20.36 -0.22 -1.0689990281827018 30 sept 2021 20.58 0.05 0.24354603019970775 29 sept 2021 20.53 -0.03 -0.14591439688715954 28 sept 2021 20.56 -0.29 -1.3908872901678657 27 sept 2021 20.85 0 0 24 sept 2021 20.85 -0.06 -0.28694404591104733 23 sept 2021 20.91 0.2 0.9657170449058425 22 sept 2021 20.71 0.02 0.09666505558240696 21 sept 2021 20.69 0.15 0.7302823758519961 20 sept 2021 20.54 -0.35 -1.675442795595979 17 sept 2021 20.89 -0.05 -0.2387774594078319 16 sept 2021 20.94 0 0 15 sept 2021 20.94 -0.07 -0.3331746787244169 14 sept 2021 21.01 -0.11 -0.5208333333333334 13 sept 2021 21.12 0.02 0.0947867298578199 10 sept 2021 21.1 -0.11 -0.5186232909005186 09 sept 2021 21.21 0.01 0.04716981132075472 08 sept 2021 21.2 -0.14 -0.6560449859418932 07 sept 2021 21.34 -0.12 -0.5591798695246971 06 sept 2021 21.46 0.1 0.4681647940074906 03 sept 2021 21.36 -0.03 -0.1402524544179523 02 sept 2021 21.39 0.05 0.23430178069353327 01 sept 2021 21.34 0.07 0.32910202162670427 31 ago 2021 21.27 0.02 0.09411764705882353 30 ago 2021 21.25 0.08 0.3778932451582428 27 ago 2021 21.17 0 0 26 ago 2021 21.17 0.01 0.04725897920604915 25 ago 2021 21.16 0.04 0.1893939393939394 24 ago 2021 21.12 -0.04 -0.1890359168241966 23 ago 2021 21.16 0.15 0.7139457401237506 20 ago 2021 21.01 0.02 0.09528346831824679 19 ago 2021 20.99 -0.24 -1.1304757418747056 18 ago 2021 21.23 -0.02 -0.09411764705882353 17 ago 2021 21.25 0 0 16 ago 2021 21.25 -0.09 -0.4217432052483599 13 ago 2021 21.34 0.13 0.6129184347006129 12 ago 2021 21.21 0.01 0.04716981132075472 11 ago 2021 21.2 0.07 0.3312825366777094 10 ago 2021 21.13 0 0 09 ago 2021 21.13 -0.03 -0.14177693761814744 06 ago 2021 21.16 -0.01 -0.04723665564478035 05 ago 2021 21.17 0.01 0.04725897920604915 04 ago 2021 21.16 0.15 0.7139457401237506 03 ago 2021 21.01 -0.18 -0.8494572911750826 02 ago 2021 21.19 0 0 30 jul 2021 21.19 0.01 0.047214353163361665 29 jul 2021 21.18 0.24 1.146131805157593 28 jul 2021 20.94 0.02 0.09560229445506692 27 jul 2021 20.92 -0.14 -0.6647673314339981 26 jul 2021 21.06 0.05 0.23798191337458352 23 jul 2021 21.01 0.11 0.5263157894736842 22 jul 2021 20.9 -0.02 -0.09560229445506692 21 jul 2021 20.92 0.21 1.0140028971511348 20 jul 2021 20.71 0.09 0.4364694471387003 19 jul 2021 20.62 -0.43 -2.0427553444180524 16 jul 2021 21.05 -0.01 -0.04748338081671415 15 jul 2021 21.06 -0.08 -0.3784295175023652 14 jul 2021 21.14 0.01 0.047326076668244205 13 jul 2021 21.13 0.03 0.14218009478672985 12 jul 2021 21.1 0.14 0.6679389312977099 09 jul 2021 20.96 0.16 0.7692307692307693 08 jul 2021 20.8 -0.19 -0.9051929490233445 07 jul 2021 20.99 0.02 0.09537434430138293 06 jul 2021 20.97 -0.07 -0.33269961977186313 05 jul 2021 21.04 0.07 0.33381020505484027 02 jul 2021 20.97 0.02 0.0954653937947494 01 jul 2021 20.95 0.04 0.1912960306073649 30 jun 2021 20.91 -0.06 -0.2861230329041488 29 jun 2021 20.97 -0.01 -0.047664442326024785 28 jun 2021 20.98 0 0 25 jun 2021 20.98 0.05 0.23889154323936931 24 jun 2021 20.93 0.15 0.7218479307025987 22 jun 2021 20.78 0.06 0.28957528957528955 21 jun 2021 20.72 0.02 0.0966183574879227 18 jun 2021 20.7 -0.25 -1.1933174224343674 17 jun 2021 20.95 -0.28 -1.31888836552049 16 jun 2021 21.23 0.04 0.18876828692779613 15 jun 2021 21.19 0.11 0.5218216318785579 14 jun 2021 21.08 -0.06 -0.28382213812677387 11 jun 2021 21.14 0.06 0.2846299810246679 10 jun 2021 21.08 0.06 0.285442435775452 09 jun 2021 21.02 0.06 0.2862595419847328 08 jun 2021 20.96 -0.08 -0.38022813688212925 07 jun 2021 21.04 0.06 0.2859866539561487 04 jun 2021 20.98 0.16 0.7684918347742555 03 jun 2021 20.82 -0.14 -0.6679389312977099 02 jun 2021 20.96 -0.06 -0.285442435775452 01 jun 2021 21.02 0.06 0.2862595419847328 31 may 2021 20.96 0 0 28 may 2021 20.96 0.04 0.19120458891013384 27 may 2021 20.92 0.01 0.04782400765184122 26 may 2021 20.91 -0.04 -0.1909307875894988 25 may 2021 20.95 -0.01 -0.04770992366412214 21 may 2021 20.96 0.23 1.1095031355523397 20 may 2021 20.73 0.24 1.171303074670571 19 may 2021 20.49 -0.24 -1.1577424023154848 18 may 2021 20.73 0.02 0.09657170449058426 17 may 2021 20.71 0.03 0.1450676982591876 14 may 2021 20.68 0.23 1.1246943765281174 12 may 2021 20.45 -0.03 -0.146484375 11 may 2021 20.48 -0.34 -1.633045148895293 10 may 2021 20.82 0.1 0.4826254826254826 07 may 2021 20.72 0.24 1.171875 06 may 2021 20.48 0.01 0.048851978505129456 05 may 2021 20.47 0.12 0.5896805896805897 04 may 2021 20.35 -0.16 -0.780107264748903 03 may 2021 20.51 0.02 0.09760858955588092 30 abr 2021 20.49 -0.04 -0.1948368241597662 29 abr 2021 20.53 0.03 0.14634146341463414 28 abr 2021 20.5 0.05 0.24449877750611246 27 abr 2021 20.45 -0.06 -0.2925402242808386 26 abr 2021 20.51 0.11 0.5392156862745098 23 abr 2021 20.4 -0.02 -0.0979431929480901 22 abr 2021 20.42 0.04 0.19627085377821393 21 abr 2021 20.38 0.08 0.39408866995073893 20 abr 2021 20.3 -0.11 -0.5389514943655072 19 abr 2021 20.41 0.06 0.29484029484029484 16 abr 2021 20.35 0.09 0.4442250740375123 15 abr 2021 20.26 0.14 0.6958250497017893 14 abr 2021 20.12 0.09 0.4493260109835247 13 abr 2021 20.03 0.01 0.04995004995004995 12 abr 2021 20.02 0.05 0.25037556334501754 09 abr 2021 19.97 0.02 0.10025062656641603 08 abr 2021 19.95 0.13 0.6559031281533805 07 abr 2021 19.82 0.02 0.10101010101010101 06 abr 2021 19.8 0.18 0.9174311926605505 01 abr 2021 19.62 0.06 0.3067484662576687 31 mar 2021 19.56 0 0 30 mar 2021 19.56 -0.01 -0.05109862033725089 29 mar 2021 19.57 0.17 0.8762886597938144 26 mar 2021 19.4 0.23 1.1997913406364111 25 mar 2021 19.17 -0.14 -0.7250129466597618 24 mar 2021 19.31 -0.03 -0.15511892450879008 23 mar 2021 19.34 -0.03 -0.15487867836861124 22 mar 2021 19.37 0.05 0.2587991718426501 19 mar 2021 19.32 -0.17 -0.8722421754746024 18 mar 2021 19.49 0.05 0.257201646090535 17 mar 2021 19.44 -0.1 -0.5117707267144319 16 mar 2021 19.54 0.11 0.5661348430262481 15 mar 2021 19.43 0.01 0.05149330587023687 12 mar 2021 19.42 0.01 0.05151983513652756 11 mar 2021 19.41 0.17 0.8835758835758836 10 mar 2021 19.24 0.04 0.20833333333333334 09 mar 2021 19.2 0.27 1.4263074484944533 08 mar 2021 18.93 0.21 1.1217948717948718 05 mar 2021 18.72 -0.21 -1.109350237717908 04 mar 2021 18.93 0.02 0.10576414595452142 03 mar 2021 18.91 -0.18 -0.9429020429544264 02 mar 2021 19.09 0.18 0.9518773135906927 01 mar 2021 18.91 0.16 0.8533333333333334 26 feb 2021 18.75 -0.43 -2.2419186652763297 25 feb 2021 19.18 0.21 1.1070110701107012 24 feb 2021 18.97 0.09 0.4766949152542373 23 feb 2021 18.88 0.09 0.47897817988291647 22 feb 2021 18.79 -0.14 -0.739566825145272 19 feb 2021 18.93 0.05 0.2648305084745763 18 feb 2021 18.88 -0.06 -0.3167898627243928 17 feb 2021 18.94 -0.11 -0.5774278215223098 16 feb 2021 19.05 -0.04 -0.20953378732320588 15 feb 2021 19.09 0.16 0.8452192287374538 12 feb 2021 18.93 0.02 0.10576414595452142 11 feb 2021 18.91 -0.03 -0.1583949313621964 10 feb 2021 18.94 0.03 0.15864621893178213 09 feb 2021 18.91 -0.04 -0.21108179419525067 08 feb 2021 18.95 0.07 0.3707627118644068 05 feb 2021 18.88 0.09 0.47897817988291647 04 feb 2021 18.79 0.02 0.10655301012253596 03 feb 2021 18.77 0 0 02 feb 2021 18.77 0.28 1.5143320713899404 01 feb 2021 18.49 -0.08 -0.4308023694130318 29 ene 2021 18.57 -0.09 -0.48231511254019294 28 ene 2021 18.66 0.05 0.2686727565824825 27 ene 2021 18.61 -0.33 -1.7423442449841604 26 ene 2021 18.94 0.12 0.6376195536663124 25 ene 2021 18.82 -0.11 -0.5810882197569994 22 ene 2021 18.93 -0.14 -0.7341373885684321 21 ene 2021 19.07 0.05 0.2628811777076761 20 ene 2021 19.02 0.01 0.052603892688058915 19 ene 2021 19.01 0.12 0.6352567496029645 18 ene 2021 18.89 0 0 15 ene 2021 18.89 -0.18 -0.9438909281594127 14 ene 2021 19.07 0.04 0.21019442984760903 13 ene 2021 19.03 -0.02 -0.10498687664041995 12 ene 2021 19.05 -0.02 -0.1048767697954903 11 ene 2021 19.07 -0.09 -0.4697286012526096 08 ene 2021 19.16 0.16 0.8421052631578947 07 ene 2021 19 0.1 0.5291005291005291 06 ene 2021 18.9 0.22 1.177730192719486 05 ene 2021 18.68 -0.18 -0.9544008483563097 04 ene 2021 18.86 0.16 0.8556149732620321 31 dic 2020 18.7 -0.09 -0.47897817988291647 30 dic 2020 18.79 0.03 0.15991471215351813 29 dic 2020 18.76 0.1 0.5359056806002144 28 dic 2020 18.66 0.12 0.6472491909385113 23 dic 2020 18.54 0.11 0.5968529571351058 22 dic 2020 18.43 0.13 0.7103825136612022 21 dic 2020 18.3 -0.34 -1.8240343347639485 18 dic 2020 18.64 -0.03 -0.16068559185859668 17 dic 2020 18.67 0.15 0.8099352051835853 16 dic 2020 18.52 0.15 0.8165487207403375 15 dic 2020 18.37 -0.17 -0.9169363538295577 14 dic 2020 18.54 0.1 0.5422993492407809 11 dic 2020 18.44 -0.16 -0.8602150537634409 10 dic 2020 18.6 -0.05 -0.2680965147453083 09 dic 2020 18.65 0.13 0.7019438444924406 08 dic 2020 18.52 -0.02 -0.10787486515641856 07 dic 2020 18.54 0.01 0.053966540744738264 04 dic 2020 18.53 0.07 0.37919826652221017 03 dic 2020 18.46 0.05 0.27159152634437805 02 dic 2020 18.41 -0.02 -0.10851871947911014 01 dic 2020 18.43 0.08 0.4359673024523161 30 nov 2020 18.35 -0.06 -0.32590983161325365 27 nov 2020 18.41 0.02 0.10875475802066341 26 nov 2020 18.39 0.06 0.32733224222585927 25 nov 2020 18.33 0.03 0.16393442622950818 24 nov 2020 18.3 0.04 0.21905805038335158 23 nov 2020 18.26 0.02 0.10964912280701754 20 nov 2020 18.24 0.04 0.21978021978021978 19 nov 2020 18.2 -0.18 -0.9793253536452666 18 nov 2020 18.38 0.12 0.6571741511500547 17 nov 2020 18.26 -0.08 -0.4362050163576881 16 nov 2020 18.34 0.2 1.1025358324145536 13 nov 2020 18.14 0.08 0.4429678848283499 12 nov 2020 18.06 -0.09 -0.49586776859504134 11 nov 2020 18.15 0.07 0.38716814159292035 10 nov 2020 18.08 -0.1 -0.5500550055005501 09 nov 2020 18.18 0.73 4.1833810888252145 06 nov 2020 17.45 0.06 0.3450258769407706 05 nov 2020 17.39 0.21 1.2223515715948778 04 nov 2020 17.18 0.26 1.5366430260047281 03 nov 2020 16.92 0.38 2.2974607013301087 02 nov 2020 16.54 0.38 2.3514851485148514 30 oct 2020 16.16 -0.16 -0.9803921568627451 29 oct 2020 16.32 -0.01 -0.0612369871402327 28 oct 2020 16.33 -0.55 -3.258293838862559 27 oct 2020 16.88 -0.18 -1.0550996483001172 26 oct 2020 17.06 -0.34 -1.9540229885057472 23 oct 2020 17.4 0.22 1.280558789289872 22 oct 2020 17.18 -0.08 -0.46349942062572425 21 oct 2020 17.26 -0.13 -0.7475560667050029 20 oct 2020 17.39 -0.11 -0.6285714285714286 19 oct 2020 17.5 0.08 0.4592422502870264 16 oct 2020 17.42 0.14 0.8101851851851852 15 oct 2020 17.28 -0.3 -1.7064846416382253 14 oct 2020 17.58 -0.01 -0.05685048322910745 13 oct 2020 17.59 0.02 0.11383039271485487 12 oct 2020 17.57 0.09 0.5148741418764302 09 oct 2020 17.48 0.13 0.7492795389048992 08 oct 2020 17.35 0.21 1.2252042007001167 07 oct 2020 17.14 0 0 06 oct 2020 17.14 0.05 0.29256875365710944 05 oct 2020 17.09 0.23 1.3641755634638197 02 oct 2020 16.86 -0.08 -0.4722550177095632 01 oct 2020 16.94 0.01 0.05906674542232723 30 sept 2020 16.93 0.01 0.0591016548463357 29 sept 2020 16.92 0.01 0.05913660555884092 28 sept 2020 16.91 0.4 2.4227740763173835 25 sept 2020 16.51 0 0 24 sept 2020 16.51 -0.33 -1.9596199524940618 23 sept 2020 16.84 0.1 0.5973715651135006 22 sept 2020 16.74 -0.03 -0.17889087656529518 21 sept 2020 16.77 -0.49 -2.8389339513325607 18 sept 2020 17.26 0.08 0.46565774155995343 17 sept 2020 17.18 -0.15 -0.8655510675129833 16 sept 2020 17.33 0.04 0.2313475997686524 15 sept 2020 17.29 0.14 0.8163265306122449 14 sept 2020 17.15 0.19 1.1202830188679245 11 sept 2020 16.96 -0.17 -0.99241097489784 10 sept 2020 17.13 0.07 0.41031652989449 09 sept 2020 17.06 0.21 1.2462908011869436 08 sept 2020 16.85 -0.17 -0.9988249118683902 07 sept 2020 17.02 -0.05 -0.29291154071470415 04 sept 2020 17.07 -0.35 -2.0091848450057403 03 sept 2020 17.42 0.15 0.8685581933989577 02 sept 2020 17.27 0.27 1.588235294117647 01 sept 2020 17 -0.13 -0.7589025102159953 31 ago 2020 17.13 -0.02 -0.11661807580174927 28 ago 2020 17.15 -0.11 -0.6373117033603708 27 ago 2020 17.26 0.17 0.994733762434172 26 ago 2020 17.09 -0.09 -0.5238649592549476 25 ago 2020 17.18 0.14 0.8215962441314554 24 ago 2020 17.04 0.2 1.187648456057007 21 ago 2020 16.84 -0.06 -0.35502958579881655 20 ago 2020 16.9 -0.25 -1.4577259475218658 19 ago 2020 17.15 0.05 0.29239766081871343 18 ago 2020 17.1 0.06 0.352112676056338 17 ago 2020 17.04 0.05 0.2942907592701589 14 ago 2020 16.99 -0.1 -0.5851375073142189 13 ago 2020 17.09 -0.01 -0.05847953216374269 12 ago 2020 17.1 0.04 0.23446658851113716 11 ago 2020 17.06 0.22 1.3064133016627077 10 ago 2020 16.84 0.16 0.9592326139088729 07 ago 2020 16.68 -0.07 -0.417910447761194 06 ago 2020 16.75 -0.05 -0.2976190476190476 05 ago 2020 16.8 0.18 1.0830324909747293 04 ago 2020 16.62 0.04 0.24125452352231605 03 ago 2020 16.58 -0.02 -0.12048192771084337 31 jul 2020 16.6 0.01 0.06027727546714889 30 jul 2020 16.59 -0.15 -0.8960573476702509 29 jul 2020 16.74 0.1 0.6009615384615384 28 jul 2020 16.64 0.01 0.06013229104028864 27 jul 2020 16.63 0.01 0.06016847172081829 24 jul 2020 16.62 -0.13 -0.7761194029850746 23 jul 2020 16.75 0.17 1.0253317249698433 22 jul 2020 16.58 -0.13 -0.7779772591262717 21 jul 2020 16.71 0.23 1.395631067961165 20 jul 2020 16.48 -0.03 -0.18170805572380375 17 jul 2020 16.51 0.06 0.364741641337386 16 jul 2020 16.45 -0.04 -0.2425712553062462 15 jul 2020 16.49 0.39 2.422360248447205 14 jul 2020 16.1 -0.01 -0.06207324643078833 13 jul 2020 16.11 0.2 1.2570710245128849 10 jul 2020 15.91 -0.11 -0.686641697877653 09 jul 2020 16.02 -0.09 -0.5586592178770949 08 jul 2020 16.11 0.03 0.1865671641791045 07 jul 2020 16.08 -0.15 -0.9242144177449169 06 jul 2020 16.23 0.2 1.2476606363069245 03 jul 2020 16.03 -0.13 -0.8044554455445545 02 jul 2020 16.16 0.21 1.316614420062696 01 jul 2020 15.95 0.19 1.2055837563451777 30 jun 2020 15.76 0.05 0.31826861871419476 29 jun 2020 15.71 -0.13 -0.8207070707070707 26 jun 2020 15.84 0.18 1.1494252873563218 25 jun 2020 15.66 -0.25 -1.5713387806411063 24 jun 2020 15.91 -0.14 -0.8722741433021807 22 jun 2020 16.05 -0.19 -1.1699507389162562 19 jun 2020 16.24 0.17 1.057871810827629 18 jun 2020 16.07 -0.16 -0.9858287122612446 17 jun 2020 16.23 -0.01 -0.06157635467980296 16 jun 2020 16.24 0.65 4.169339320076973 15 jun 2020 15.59 -0.31 -1.949685534591195 12 jun 2020 15.9 -0.21 -1.303538175046555 11 jun 2020 16.11 -0.48 -2.8933092224231465 10 jun 2020 16.59 0.02 0.12070006035003017 09 jun 2020 16.57 -0.1 -0.5998800239952009 08 jun 2020 16.67 0.1 0.6035003017501509 05 jun 2020 16.57 0.27 1.656441717791411 04 jun 2020 16.3 0.15 0.9287925696594427 03 jun 2020 16.15 0.21 1.3174404015056462 02 jun 2020 15.94 0.25 1.5933715742511154 29 may 2020 15.69 -0.07 -0.44416243654822335 28 may 2020 15.76 0.25 1.6118633139909735 27 may 2020 15.51 0.04 0.2585649644473174 26 may 2020 15.47 0.25 1.6425755584756898 25 may 2020 15.22 0.12 0.7947019867549668 22 may 2020 15.1 -0.14 -0.9186351706036745 20 may 2020 15.24 0.09 0.594059405940594 19 may 2020 15.15 0.02 0.13218770654329148 18 may 2020 15.13 0.32 2.160702228224173 15 may 2020 14.81 0.28 1.9270474879559532 14 may 2020 14.53 -0.43 -2.874331550802139 13 may 2020 14.96 -0.3 -1.9659239842726082 12 may 2020 15.26 0.2 1.3280212483399734 11 may 2020 15.06 -0.01 -0.06635700066357 08 may 2020 15.07 0.14 0.9377093101138647 07 may 2020 14.93 0.01 0.06702412868632708 06 may 2020 14.92 -0.11 -0.7318695941450433 05 may 2020 15.03 0.22 1.4854827819041188 04 may 2020 14.81 -0.46 -3.0124426981008514 30 abr 2020 15.27 -0.11 -0.7152145643693107 29 abr 2020 15.38 0.01 0.06506180871828236 28 abr 2020 15.37 0.23 1.5191545574636725 27 abr 2020 15.14 0.31 2.0903573836817264 24 abr 2020 14.83 -0.07 -0.4697986577181208 23 abr 2020 14.9 0.09 0.6076975016880486 22 abr 2020 14.81 -0.06 -0.4034969737726967 21 abr 2020 14.87 -0.25 -1.6534391534391535 20 abr 2020 15.12 0.01 0.06618133686300463 17 abr 2020 15.11 0.36 2.440677966101695 16 abr 2020 14.75 -0.01 -0.06775067750677506 15 abr 2020 14.76 -0.27 -1.7964071856287425 14 abr 2020 15.03 0.11 0.7372654155495979 09 abr 2020 14.92 0.54 3.755215577190542 08 abr 2020 14.38 -0.42 -2.8378378378378377 07 abr 2020 14.8 0.46 3.2078103207810322 06 abr 2020 14.34 0.35 2.5017869907076484 03 abr 2020 13.99 0.22 1.597676107480029 02 abr 2020 13.77 -0.08 -0.5776173285198556 01 abr 2020 13.85 -0.27 -1.9121813031161472 31 mar 2020 14.12 0.18 1.291248206599713 30 mar 2020 13.94 0.31 2.27439471753485 27 mar 2020 13.63 -0.08 -0.5835156819839533 26 mar 2020 13.71 0.64 4.896710022953328 25 mar 2020 13.07 0.41 3.2385466034755135 24 mar 2020 12.66 0.35 2.843216896831844 23 mar 2020 12.31 -0.86 -6.529992406985573 20 mar 2020 13.17 0.24 1.8561484918793503 19 mar 2020 12.93 -0.13 -0.9954058192955589 18 mar 2020 13.06 -0.21 -1.5825169555388094 17 mar 2020 13.27 -0.05 -0.37537537537537535 16 mar 2020 13.32 -0.35 -2.560351133869788 13 mar 2020 13.67 -0.14 -1.0137581462708183 12 mar 2020 13.81 -1.29 -8.543046357615895 11 mar 2020 15.1 -0.16 -1.0484927916120577 10 mar 2020 15.26 -0.06 -0.391644908616188 09 mar 2020 15.32 -0.64 -4.010025062656641 06 mar 2020 15.96 -0.45 -2.742230347349177 05 mar 2020 16.41 0.07 0.4283965728274174 04 mar 2020 16.34 -0.01 -0.06116207951070336 03 mar 2020 16.35 0.41 2.572145545796738 02 mar 2020 15.94 0.28 1.7879948914431674 28 feb 2020 15.66 -0.86 -5.2058111380145276 27 feb 2020 16.52 -0.32 -1.9002375296912113 26 feb 2020 16.84 -0.32 -1.8648018648018647 25 feb 2020 17.16 -0.17 -0.9809578765147143 24 feb 2020 17.33 -0.35 -1.9796380090497738 21 feb 2020 17.68 -0.06 -0.3382187147688839 20 feb 2020 17.74 -0.04 -0.2249718785151856 19 feb 2020 17.78 0.02 0.11261261261261261 18 feb 2020 17.76 -0.05 -0.2807411566535654 17 feb 2020 17.81 -0.02 -0.11217049915872125 14 feb 2020 17.83 0.01 0.05611672278338945 13 feb 2020 17.82 -0.18 -1 12 feb 2020 18 -0.02 -0.11098779134295228 11 feb 2020 18.02 0.13 0.7266629401900503 10 feb 2020 17.89 -0.01 -0.055865921787709494 07 feb 2020 17.9 -0.1 -0.5555555555555556 06 feb 2020 18 0.11 0.6148686416992734 05 feb 2020 17.89 0.1 0.5621135469364812 04 feb 2020 17.79 0.17 0.9648127128263337 03 feb 2020 17.62 -0.05 -0.2829654782116582 31 ene 2020 17.67 0.02 0.11331444759206799 30 ene 2020 17.65 -0.16 -0.8983717012914093 29 ene 2020 17.81 0.02 0.11242270938729623 28 ene 2020 17.79 -0.01 -0.056179775280898875 27 ene 2020 17.8 -0.3 -1.6574585635359116 24 ene 2020 18.1 0.09 0.4997223764575236 23 ene 2020 18.01 -0.1 -0.5521811154058531 22 ene 2020 18.11 0.08 0.4437049362174154 21 ene 2020 18.03 -0.08 -0.4417448923246825 20 ene 2020 18.11 0 0 17 ene 2020 18.11 0.15 0.8351893095768375 16 ene 2020 17.96 0 0 15 ene 2020 17.96 0.1 0.5599104143337066 14 ene 2020 17.86 0.05 0.2807411566535654 13 ene 2020 17.81 -0.05 -0.2799552071668533 10 ene 2020 17.86 0.03 0.16825574873808188 09 ene 2020 17.83 0.08 0.4507042253521127 08 ene 2020 17.75 0.04 0.22586109542631283 07 ene 2020 17.71 0 0 06 ene 2020 17.71 -0.07 -0.3937007874015748 03 ene 2020 17.78 -0.07 -0.39215686274509803 02 ene 2020 17.85 0.04 0.22459292532285233 31 dic 2019 17.81 -0.05 -0.2799552071668533 30 dic 2019 17.86 -0.02 -0.11185682326621924 27 dic 2019 17.88 0.07 0.3930376193149916 23 dic 2019 17.81 0 0 20 dic 2019 17.81 0.11 0.6214689265536724 19 dic 2019 17.7 -0.01 -0.05646527385657821 18 dic 2019 17.71 0.01 0.05649717514124294 17 dic 2019 17.7 -0.07 -0.3939223410241981 16 dic 2019 17.77 0.16 0.9085746734809768 13 dic 2019 17.61 0.08 0.45636052481460354 12 dic 2019 17.53 0.1 0.5737234652897304 11 dic 2019 17.43 0.08 0.4610951008645533 10 dic 2019 17.35 -0.05 -0.28735632183908044 09 dic 2019 17.4 0.03 0.17271157167530224 06 dic 2019 17.37 0.16 0.9296920395119117 05 dic 2019 17.21 -0.03 -0.1740139211136891 04 dic 2019 17.24 0.16 0.936768149882904 03 dic 2019 17.08 -0.2 -1.1574074074074074 02 dic 2019 17.28 -0.06 -0.3460207612456747 29 nov 2019 17.34 -0.03 -0.17271157167530224 28 nov 2019 17.37 0.03 0.17301038062283736 27 nov 2019 17.34 0.09 0.5217391304347826 26 nov 2019 17.25 0.03 0.17421602787456447 25 nov 2019 17.22 0.09 0.5253940455341506 22 nov 2019 17.13 0.06 0.351493848857645 21 nov 2019 17.07 -0.08 -0.46647230320699706 20 nov 2019 17.15 -0.12 -0.6948465547191662 19 nov 2019 17.27 0.05 0.29036004645760743 18 nov 2019 17.22 0.09 0.5253940455341506 15 nov 2019 17.13 0.05 0.2927400468384075 14 nov 2019 17.08 -0.04 -0.2336448598130841 13 nov 2019 17.12 -0.01 -0.05837711617046118 12 nov 2019 17.13 0.05 0.2927400468384075 11 nov 2019 17.08 0.04 0.2347417840375587 08 nov 2019 17.04 -0.1 -0.5834305717619603 07 nov 2019 17.14 0.1 0.5868544600938967 06 nov 2019 17.04 0.04 0.23529411764705882 05 nov 2019 17 -0.06 -0.3516998827667057 04 nov 2019 17.06 0.15 0.8870490833826138 31 oct 2019 16.91 0.05 0.29655990510083036 30 oct 2019 16.86 0 0 29 oct 2019 16.86 0.05 0.297441998810232 28 oct 2019 16.81 0.1 0.5984440454817475 25 oct 2019 16.71 -0.04 -0.23880597014925373 24 oct 2019 16.75 0.02 0.1195457262402869 23 oct 2019 16.73 -0.05 -0.29797377830750893 22 oct 2019 16.78 0.04 0.23894862604540024 21 oct 2019 16.74 0.05 0.2995805871779509 18 oct 2019 16.69 -0.01 -0.059880239520958084 17 oct 2019 16.7 0.11 0.6630500301386377 16 oct 2019 16.59 0.08 0.48455481526347666 15 oct 2019 16.51 0.06 0.364741641337386 14 oct 2019 16.45 -0.03 -0.1820388349514563 11 oct 2019 16.48 0.2 1.2285012285012284 10 oct 2019 16.28 0.09 0.5558987029030266 09 oct 2019 16.19 -0.03 -0.18495684340320592 08 oct 2019 16.22 -0.12 -0.7343941248470012 07 oct 2019 16.34 0.08 0.4920049200492005 04 oct 2019 16.26 0.1 0.6188118811881188 03 oct 2019 16.16 -0.05 -0.30845157310302285 02 oct 2019 16.21 -0.37 -2.2316043425814236 01 oct 2019 16.58 -0.02 -0.12048192771084337 30 sept 2019 16.6 0.05 0.3021148036253776 27 sept 2019 16.55 -0.03 -0.18094089264173704 26 sept 2019 16.58 0.04 0.2418379685610641 25 sept 2019 16.54 -0.11 -0.6606606606606606 24 sept 2019 16.65 0.05 0.30120481927710846 23 sept 2019 16.6 -0.12 -0.7177033492822966 20 sept 2019 16.72 0.01 0.059844404548174746 19 sept 2019 16.71 0.04 0.23995200959808038 18 sept 2019 16.67 0 0 17 sept 2019 16.67 -0.02 -0.11983223487118035 16 sept 2019 16.69 -0.14 -0.8318478906714201 13 sept 2019 16.83 0.05 0.29797377830750893 12 sept 2019 16.78 0.09 0.5392450569203115 11 sept 2019 16.69 0.17 1.0290556900726393 10 sept 2019 16.52 -0.05 -0.30175015087507545 09 sept 2019 16.57 -0.03 -0.18072289156626506 06 sept 2019 16.6 0.04 0.24154589371980675 05 sept 2019 16.56 0.17 1.0372178157413057 04 sept 2019 16.39 0.1 0.6138735420503376 03 sept 2019 16.29 -0.03 -0.18382352941176472 02 sept 2019 16.32 -0.08 -0.4878048780487805 30 ago 2019 16.4 0.11 0.6752608962553714 29 ago 2019 16.29 0.2 1.2430080795525171 28 ago 2019 16.09 -0.14 -0.862600123228589 27 ago 2019 16.23 0.11 0.6823821339950372 26 ago 2019 16.12 -0.19 -1.1649294911097485 23 ago 2019 16.31 -0.07 -0.42735042735042733 22 ago 2019 16.38 -0.01 -0.06101281269066504 21 ago 2019 16.39 0.08 0.49049662783568365 20 ago 2019 16.31 -0.02 -0.1224739742804654 19 ago 2019 16.33 0.19 1.177199504337051 16 ago 2019 16.14 -0.1 -0.6157635467980296 14 ago 2019 16.24 -0.17 -1.035953686776356 13 ago 2019 16.41 0.07 0.4283965728274174 12 ago 2019 16.34 -0.07 -0.42656916514320536 09 ago 2019 16.41 0.02 0.12202562538133008 08 ago 2019 16.39 0.32 1.9912881144990666 07 ago 2019 16.07 -0.12 -0.7411982705373688 06 ago 2019 16.19 -0.1 -0.6138735420503376 05 ago 2019 16.29 -0.23 -1.3922518159806296 02 ago 2019 16.52 -0.21 -1.2552301255230125 01 ago 2019 16.73 -0.08 -0.4759071980963712 31 jul 2019 16.81 -0.04 -0.23738872403560832 30 jul 2019 16.85 -0.17 -0.9988249118683902 29 jul 2019 17.02 0.05 0.2946375957572186 26 jul 2019 16.97 0.03 0.1770956316410862 25 jul 2019 16.94 0.01 0.05906674542232723 24 jul 2019 16.93 0.05 0.2962085308056872 23 jul 2019 16.88 0.08 0.47619047619047616 22 jul 2019 16.8 -0.09 -0.5328596802841918 19 jul 2019 16.89 0.09 0.5357142857142857 18 jul 2019 16.8 0 0 17 jul 2019 16.8 -0.02 -0.11890606420927467 16 jul 2019 16.82 0.01 0.0594883997620464 15 jul 2019 16.81 0.05 0.29832935560859186 12 jul 2019 16.76 -0.01 -0.05963029218843172 11 jul 2019 16.77 -0.03 -0.17857142857142858 10 jul 2019 16.8 0.09 0.5385996409335727 09 jul 2019 16.71 -0.09 -0.5357142857142857 08 jul 2019 16.8 -0.01 -0.0594883997620464 05 jul 2019 16.81 -0.16 -0.9428403064230996 04 jul 2019 16.97 0.05 0.29550827423167847 03 jul 2019 16.92 0.15 0.8944543828264758 02 jul 2019 16.77 0.03 0.17921146953405018 01 jul 2019 16.74 0.11 0.6614552014431749 28 jun 2019 16.63 0.03 0.18072289156626506 27 jun 2019 16.6 0.02 0.12062726176115803 26 jun 2019 16.58 -0.09 -0.5398920215956808 25 jun 2019 16.67 -0.02 -0.11983223487118035 24 jun 2019 16.69 0.04 0.24024024024024024 21 jun 2019 16.65 -0.06 -0.3590664272890485 20 jun 2019 16.71 0.16 0.9667673716012085 19 jun 2019 16.55 0.03 0.18159806295399517 18 jun 2019 16.52 0.11 0.6703229737964655 17 jun 2019 16.41 -0.05 -0.3037667071688943 14 jun 2019 16.46 -0.13 -0.7836045810729355 13 jun 2019 16.59 -0.05 -0.3004807692307692 12 jun 2019 16.64 -0.03 -0.1799640071985603 11 jun 2019 16.67 0.12 0.7250755287009063 07 jun 2019 16.55 0.17 1.037851037851038 06 jun 2019 16.38 0.12 0.7380073800738007 05 jun 2019 16.26 0.12 0.7434944237918215 04 jun 2019 16.14 0.19 1.1912225705329154 03 jun 2019 15.95 0.05 0.31446540880503143 31 may 2019 15.9 -0.11 -0.6870705808869456 29 may 2019 16.01 -0.31 -1.8995098039215685 28 may 2019 16.32 -0.04 -0.24449877750611246 27 may 2019 16.36 -0.03 -0.18303843807199513 24 may 2019 16.39 0.12 0.7375537799631223 23 may 2019 16.27 -0.08 -0.4892966360856269 22 may 2019 16.35 0 0 21 may 2019 16.35 0.03 0.18382352941176472 20 may 2019 16.32 -0.01 -0.0612369871402327 17 may 2019 16.33 -0.06 -0.36607687614399026 16 may 2019 16.39 0.23 1.4232673267326732 15 may 2019 16.16 -0.02 -0.12360939431396786 14 may 2019 16.18 0.01 0.06184291898577613 13 may 2019 16.17 -0.14 -0.8583690987124464 10 may 2019 16.31 -0.08 -0.4881025015253203 08 may 2019 16.39 -0.1 -0.6064281382656155 07 may 2019 16.49 -0.06 -0.36253776435045315 06 may 2019 16.55 -0.14 -0.8388256440982624 03 may 2019 16.69 0.05 0.3004807692307692 02 may 2019 16.64 -0.02 -0.12004801920768307 30 abr 2019 16.66 0 0 29 abr 2019 16.66 0.1 0.6038647342995169 26 abr 2019 16.56 0.09 0.546448087431694 25 abr 2019 16.47 -0.12 -0.7233273056057866 24 abr 2019 16.59 0.04 0.24169184290030213 23 abr 2019 16.55 -0.03 -0.18094089264173704 18 abr 2019 16.58 -0.09 -0.5398920215956808 17 abr 2019 16.67 -0.05 -0.29904306220095694 16 abr 2019 16.72 0.03 0.17974835230677053 15 abr 2019 16.69 0.03 0.18007202881152462 12 abr 2019 16.66 0.02 0.1201923076923077 11 abr 2019 16.64 0.01 0.06013229104028864 10 abr 2019 16.63 -0.01 -0.06009615384615385 09 abr 2019 16.64 0 0 08 abr 2019 16.64 0 0 05 abr 2019 16.64 -0.02 -0.12004801920768307 04 abr 2019 16.66 -0.01 -0.059988002399520096 03 abr 2019 16.67 0.02 0.12012012012012012 02 abr 2019 16.65 0.05 0.30120481927710846 01 abr 2019 16.6 0.13 0.7893139040680024 29 mar 2019 16.47 0.01 0.060753341433778855 28 mar 2019 16.46 0.06 0.36585365853658536 27 mar 2019 16.4 -0.06 -0.3645200486026732 26 mar 2019 16.46 0.13 0.7960808328230251 25 mar 2019 16.33 -0.08 -0.4875076173065204 22 mar 2019 16.41 -0.11 -0.6658595641646489 21 mar 2019 16.52 0.02 0.12121212121212122 20 mar 2019 16.5 -0.08 -0.4825090470446321 19 mar 2019 16.58 0.06 0.36319612590799033 18 mar 2019 16.52 0.09 0.5477784540474742 15 mar 2019 16.43 0.08 0.4892966360856269 14 mar 2019 16.35 0.07 0.42997542997543 13 mar 2019 16.28 0.02 0.12300123001230012 12 mar 2019 16.26 0.12 0.7434944237918215 11 mar 2019 16.14 0.11 0.6862133499688085 08 mar 2019 16.03 -0.06 -0.3729024238657551 07 mar 2019 16.09 -0.04 -0.24798512089274644 06 mar 2019 16.13 -0.01 -0.061957868649318466 05 mar 2019 16.14 -0.05 -0.30883261272390367 04 mar 2019 16.19 0 0 01 mar 2019 16.19 0.07 0.43424317617866004 28 feb 2019 16.12 -0.02 -0.12391573729863693 27 feb 2019 16.14 -0.04 -0.24721878862793573 26 feb 2019 16.18 0 0 25 feb 2019 16.18 0.08 0.4968944099378882 22 feb 2019 16.1 0.05 0.3115264797507788 21 feb 2019 16.05 -0.02 -0.12445550715619166 20 feb 2019 16.07 0.11 0.6892230576441103 19 feb 2019 15.96 -0.03 -0.18761726078799248 18 feb 2019 15.99 0.07 0.4396984924623116 15 feb 2019 15.92 0.1 0.6321112515802781 14 feb 2019 15.82 -0.02 -0.12626262626262627 13 feb 2019 15.84 0.17 1.0848755583918315 12 feb 2019 15.67 0.03 0.1918158567774936 11 feb 2019 15.64 0.11 0.7083065035415326 08 feb 2019 15.53 -0.09 -0.5761843790012804 07 feb 2019 15.62 -0.03 -0.19169329073482427 06 feb 2019 15.65 0 0 05 feb 2019 15.65 0.14 0.9026434558349452 04 feb 2019 15.51 -0.02 -0.128783000643915 01 feb 2019 15.53 0.1 0.6480881399870383 31 ene 2019 15.43 0.14 0.9156311314584696 30 ene 2019 15.29 0.02 0.13097576948264572 29 ene 2019 15.27 0.18 1.1928429423459244 28 ene 2019 15.09 -0.11 -0.7236842105263158 25 ene 2019 15.2 0.06 0.3963011889035667 24 ene 2019 15.14 -0.15 -0.9810333551340745 23 ene 2019 15.29 0.09 0.5921052631578947 22 ene 2019 15.2 -0.09 -0.5886200130804448 21 ene 2019 15.29 0.04 0.26229508196721313 18 ene 2019 15.25 0.2 1.3289036544850499 17 ene 2019 15.05 0 0 16 ene 2019 15.05 0.06 0.400266844563042 15 ene 2019 14.99 0.02 0.13360053440213762 14 ene 2019 14.97 -0.04 -0.2664890073284477 11 ene 2019 15.01 0.03 0.20026702269692923 10 ene 2019 14.98 -0.05 -0.33266799733865604 09 ene 2019 15.03 0.09 0.6024096385542169 08 ene 2019 14.94 0.13 0.8777852802160703 07 ene 2019 14.81 0.08 0.5431093007467753 04 ene 2019 14.73 0.06 0.40899795501022496 03 ene 2019 14.67 0.01 0.06821282401091405 02 ene 2019 14.66 -0.12 -0.8119079837618404 31 dic 2018 14.78 -0.03 -0.2025658338960162 28 dic 2018 14.81 0.35 2.420470262793914 27 dic 2018 14.46 -0.27 -1.8329938900203666 21 dic 2018 14.73 -0.08 -0.5401755570560433 20 dic 2018 14.81 -0.18 -1.200800533689126 19 dic 2018 14.99 -0.08 -0.53085600530856 18 dic 2018 15.07 -0.09 -0.5936675461741425 17 dic 2018 15.16 -0.17 -1.1089367253750815 14 dic 2018 15.33 -0.15 -0.9689922480620154 13 dic 2018 15.48 -0.03 -0.19342359767891681 12 dic 2018 15.51 0.08 0.5184705119896306 11 dic 2018 15.43 0.14 0.9156311314584696 10 dic 2018 15.29 -0.3 -1.9243104554201411 07 dic 2018 15.59 0.15 0.9715025906735751 06 dic 2018 15.44 -0.24 -1.530612244897959 05 dic 2018 15.68 -0.27 -1.6927899686520376 04 dic 2018 15.95 0.02 0.12554927809165098 03 dic 2018 15.93 0.1 0.6317119393556538 30 nov 2018 15.83 -0.01 -0.06313131313131314 29 nov 2018 15.84 0.19 1.2140575079872205 28 nov 2018 15.65 0.09 0.5784061696658098 27 nov 2018 15.56 -0.09 -0.5750798722044729 26 nov 2018 15.65 0.12 0.77269800386349 23 nov 2018 15.53 -0.01 -0.06435006435006435 22 nov 2018 15.54 -0.04 -0.25673940949935814 21 nov 2018 15.58 -0.04 -0.2560819462227913 20 nov 2018 15.62 -0.21 -1.326595072646873 19 nov 2018 15.83 0.06 0.3804692454026633 16 nov 2018 15.77 0.16 1.0249839846252402 15 nov 2018 15.61 -0.15 -0.9517766497461929 14 nov 2018 15.76 -0.01 -0.06341154090044387 13 nov 2018 15.77 -0.01 -0.06337135614702155 12 nov 2018 15.78 -0.19 -1.1897307451471508 09 nov 2018 15.97 -0.03 -0.1875 08 nov 2018 16 0.11 0.6922592825676526 07 nov 2018 15.89 0.15 0.9529860228716646 06 nov 2018 15.74 0.03 0.19096117122851686 05 nov 2018 15.71 0 0 02 nov 2018 15.71 0.13 0.834403080872914 31 oct 2018 15.58 0.14 0.9067357512953368 30 oct 2018 15.44 -0.09 -0.5795235028976176 29 oct 2018 15.53 0.17 1.1067708333333333 26 oct 2018 15.36 -0.04 -0.2597402597402597 25 oct 2018 15.4 -0.15 -0.9646302250803859 24 oct 2018 15.55 0.1 0.6472491909385113 23 oct 2018 15.45 -0.17 -1.088348271446863 22 oct 2018 15.62 -0.06 -0.3826530612244898 19 oct 2018 15.68 0.07 0.4484304932735426 18 oct 2018 15.61 0.03 0.1925545571245186 17 oct 2018 15.58 0.07 0.4513217279174726 16 oct 2018 15.51 0.14 0.9108653220559532 15 oct 2018 15.37 -0.02 -0.1299545159194282 12 oct 2018 15.39 -0.19 -1.2195121951219512 11 oct 2018 15.58 -0.27 -1.7034700315457414 10 oct 2018 15.85 0.02 0.12634238787113075 09 oct 2018 15.83 -0.08 -0.502828409805154 08 oct 2018 15.91 -0.11 -0.686641697877653 05 oct 2018 16.02 0 0 04 oct 2018 16.02 -0.24 -1.4760147601476015 03 oct 2018 16.26 0.1 0.6188118811881188 02 oct 2018 16.16 -0.11 -0.6760909649661955 01 oct 2018 16.27 -0.01 -0.06142506142506143 28 sept 2018 16.28 -0.07 -0.42813455657492355 27 sept 2018 16.35 0.02 0.1224739742804654 26 sept 2018 16.33 -0.05 -0.3052503052503053 25 sept 2018 16.38 -0.02 -0.12195121951219512 24 sept 2018 16.4 -0.1 -0.6060606060606061 21 sept 2018 16.5 0.12 0.7326007326007326 20 sept 2018 16.38 0.1 0.6142506142506142 19 sept 2018 16.28 0 0 18 sept 2018 16.28 -0.02 -0.12269938650306748 17 sept 2018 16.3 0.02 0.12285012285012285 14 sept 2018 16.28 0 0 13 sept 2018 16.28 0.04 0.24630541871921183 12 sept 2018 16.24 0.13 0.8069522036002483 11 sept 2018 16.11 -0.11 -0.6781750924784217 10 sept 2018 16.22 0.1 0.6203473945409429 07 sept 2018 16.12 -0.07 -0.4323656578134651 06 sept 2018 16.19 0.06 0.3719776813391196 05 sept 2018 16.13 -0.02 -0.1238390092879257 04 sept 2018 16.15 -0.11 -0.6765067650676507 03 sept 2018 16.26 -0.05 -0.30656039239730226 31 ago 2018 16.31 -0.1 -0.6093845216331505 30 ago 2018 16.41 0 0 29 ago 2018 16.41 -0.05 -0.3037667071688943 28 ago 2018 16.46 0.06 0.36585365853658536 27 ago 2018 16.4 0.09 0.5518087063151441 24 ago 2018 16.31 -0.04 -0.24464831804281345 23 ago 2018 16.35 -0.06 -0.3656307129798903 22 ago 2018 16.41 -0.03 -0.18248175182481752 21 ago 2018 16.44 0.04 0.24390243902439024 20 ago 2018 16.4 0.12 0.7371007371007371 17 ago 2018 16.28 0.08 0.49382716049382713 16 ago 2018 16.2 0.07 0.4339739615623063 14 ago 2018 16.13 -0.03 -0.18564356435643564 13 ago 2018 16.16 -0.07 -0.4313000616142945 10 ago 2018 16.23 -0.17 -1.0365853658536586 09 ago 2018 16.4 0.05 0.3058103975535168 08 ago 2018 16.35 -0.05 -0.3048780487804878 07 ago 2018 16.4 0.09 0.5518087063151441 06 ago 2018 16.31 0.02 0.12277470841006753 03 ago 2018 16.29 0.05 0.3078817733990148 02 ago 2018 16.24 -0.11 -0.672782874617737 01 ago 2018 16.35 -0.02 -0.12217470983506414 31 jul 2018 16.37 0.04 0.2449479485609308 30 jul 2018 16.33 0.04 0.24554941682013506 27 jul 2018 16.29 -0.03 -0.18382352941176472 26 jul 2018 16.32 0.15 0.9276437847866419 25 jul 2018 16.17 0.05 0.31017369727047145 24 jul 2018 16.12 0.06 0.37359900373599003 23 jul 2018 16.06 -0.02 -0.12437810945273632 20 jul 2018 16.08 0.18 1.1320754716981132 19 jul 2018 15.9 -0.09 -0.5628517823639775 18 jul 2018 15.99 0.06 0.3766478342749529 17 jul 2018 15.93 0 0 16 jul 2018 15.93 0.03 0.18867924528301888 13 jul 2018 15.9 0.01 0.06293266205160478 12 jul 2018 15.89 0.05 0.31565656565656564 11 jul 2018 15.84 -0.08 -0.5025125628140703 10 jul 2018 15.92 0.07 0.4416403785488959 09 jul 2018 15.85 0.1 0.6349206349206349 06 jul 2018 15.75 0.11 0.7033248081841432 05 jul 2018 15.64 0.02 0.12804097311139565 04 jul 2018 15.62 -0.01 -0.06397952655150352 03 jul 2018 15.63 0.15 0.9689922480620154 02 jul 2018 15.48 -0.16 -1.0230179028132993 29 jun 2018 15.64 0.19 1.2297734627831716 28 jun 2018 15.45 -0.11 -0.7069408740359897 27 jun 2018 15.56 0.02 0.1287001287001287 26 jun 2018 15.54 -0.04 -0.25673940949935814 25 jun 2018 15.58 -0.1 -0.6377551020408163 22 jun 2018 15.68 0.06 0.38412291933418696 21 jun 2018 15.62 -0.05 -0.3190810465858328 20 jun 2018 15.67 0.13 0.8365508365508365 19 jun 2018 15.54 -0.09 -0.5758157389635317 18 jun 2018 15.63 -0.14 -0.8877615726062144 15 jun 2018 15.77 -0.03 -0.189873417721519 14 jun 2018 15.8 -0.04 -0.25252525252525254 13 jun 2018 15.84 -0.01 -0.06309148264984227 12 jun 2018 15.85 0 0 11 jun 2018 15.85 0.07 0.4435994930291508 08 jun 2018 15.78 -0.06 -0.3787878787878788 07 jun 2018 15.84 0.08 0.5076142131979695 06 jun 2018 15.76 -0.01 -0.06341154090044387 05 jun 2018 15.77 -0.05 -0.31605562579013907 04 jun 2018 15.82 0.12 0.7643312101910829 01 jun 2018 15.7 0.06 0.3836317135549872 31 may 2018 15.64 0.04 0.2564102564102564 30 may 2018 15.6 -0.01 -0.06406149903907751 29 may 2018 15.61 -0.12 -0.7628734901462174 28 may 2018 15.73 -0.01 -0.06353240152477764 25 may 2018 15.74 -0.05 -0.31665611146295125 24 may 2018 15.79 0.01 0.06337135614702155 23 may 2018 15.78 -0.13 -0.8170961659333752 22 may 2018 15.91 0.14 0.8877615726062144 18 may 2018 15.77 -0.04 -0.2530044275774826 17 may 2018 15.81 -0.03 -0.1893939393939394 16 may 2018 15.84 0.1 0.6353240152477764 15 may 2018 15.74 -0.22 -1.3784461152882206 14 may 2018 15.96 0.01 0.06269592476489028 11 may 2018 15.95 0.2 1.2698412698412698 09 may 2018 15.75 0.1 0.6389776357827476 08 may 2018 15.65 -0.09 -0.5717916137229987 07 may 2018 15.74 0.14 0.8974358974358975 04 may 2018 15.6 0 0 03 may 2018 15.6 -0.1 -0.6369426751592356 02 may 2018 15.7 -0.21 -1.3199245757385292 30 abr 2018 15.91 0.08 0.505369551484523 27 abr 2018 15.83 0.03 0.189873417721519 26 abr 2018 15.8 0.17 1.0876519513755598 25 abr 2018 15.63 -0.16 -1.013299556681444 24 abr 2018 15.79 -0.03 -0.18963337547408343 23 abr 2018 15.82 -0.07 -0.44052863436123346 20 abr 2018 15.89 -0.12 -0.749531542785759 19 abr 2018 16.01 -0.21 -1.2946979038224413 18 abr 2018 16.22 -0.03 -0.18461538461538463 17 abr 2018 16.25 0 0 16 abr 2018 16.25 0.01 0.06157635467980296 13 abr 2018 16.24 0 0 12 abr 2018 16.24 -0.02 -0.12300123001230012 11 abr 2018 16.26 0 0 10 abr 2018 16.26 0.09 0.5565862708719852 09 abr 2018 16.17 -0.07 -0.43103448275862066 06 abr 2018 16.24 0.1 0.6195786864931846 05 abr 2018 16.14 0.23 1.4456316781898177 04 abr 2018 15.91 0.06 0.3785488958990536 03 abr 2018 15.85 -0.18 -1.122894572676232 29 mar 2018 16.03 0.09 0.5646173149309912 28 mar 2018 15.94 0.07 0.4410838059231254 27 mar 2018 15.87 0.06 0.3795066413662239 26 mar 2018 15.81 -0.06 -0.3780718336483932 23 mar 2018 15.87 -0.03 -0.18867924528301888 22 mar 2018 15.9 -0.18 -1.1194029850746268 21 mar 2018 16.08 -0.09 -0.5565862708719852 20 mar 2018 16.17 -0.12 -0.7366482504604052 19 mar 2018 16.29 -0.15 -0.9124087591240876 16 mar 2018 16.44 -0.04 -0.24271844660194175 15 mar 2018 16.48 -0.07 -0.4229607250755287 14 mar 2018 16.55 -0.16 -0.9575104727707959 13 mar 2018 16.71 0 0 12 mar 2018 16.71 0.08 0.4810583283223091 09 mar 2018 16.63 0.09 0.5441354292623942 08 mar 2018 16.54 0.12 0.730816077953715 07 mar 2018 16.42 -0.05 -0.3035822707953855 06 mar 2018 16.47 0.17 1.0429447852760736 05 mar 2018 16.3 0.07 0.4313000616142945 02 mar 2018 16.23 -0.09 -0.5514705882352942 01 mar 2018 16.32 -0.3 -1.8050541516245486 28 feb 2018 16.62 -0.12 -0.7168458781362007 27 feb 2018 16.74 -0.05 -0.29779630732578916 26 feb 2018 16.79 0.2 1.2055455093429777 23 feb 2018 16.59 0.02 0.12070006035003017 22 feb 2018 16.57 -0.06 -0.3607937462417318 21 feb 2018 16.63 0 0 20 feb 2018 16.63 -0.06 -0.35949670461354105 19 feb 2018 16.69 -0.01 -0.059880239520958084 16 feb 2018 16.7 0.09 0.5418422636965683 15 feb 2018 16.61 0.28 1.7146356399265157 14 feb 2018 16.33 0.01 0.061274509803921566 13 feb 2018 16.32 0.04 0.2457002457002457 12 feb 2018 16.28 0.1 0.6180469715698393 09 feb 2018 16.18 -0.34 -2.0581113801452786 08 feb 2018 16.52 -0.1 -0.601684717208183 07 feb 2018 16.62 0.1 0.6053268765133172 06 feb 2018 16.52 -0.46 -2.7090694935217905 05 feb 2018 16.98 -0.34 -1.9630484988452657 02 feb 2018 17.32 -0.08 -0.45977011494252873 01 feb 2018 17.4 -0.14 -0.798175598631699 31 ene 2018 17.54 0.02 0.1141552511415525 30 ene 2018 17.52 -0.11 -0.6239364719228587 29 ene 2018 17.63 -0.01 -0.05668934240362812 26 ene 2018 17.64 0.04 0.22727272727272727 25 ene 2018 17.6 -0.06 -0.33975084937712347 24 ene 2018 17.66 0.11 0.6267806267806267 23 ene 2018 17.55 0.08 0.4579278763594734 22 ene 2018 17.47 0.01 0.0572737686139748 19 ene 2018 17.46 0.12 0.6920415224913494 18 ene 2018 17.34 0.03 0.1733102253032929 17 ene 2018 17.31 -0.01 -0.057736720554272515 16 ene 2018 17.32 0 0 15 ene 2018 17.32 0.1 0.5807200929152149 12 ene 2018 17.22 0.07 0.40816326530612246 11 ene 2018 17.15 0.08 0.46865846514352666 10 ene 2018 17.07 -0.06 -0.3502626970227671 09 ene 2018 17.13 0.02 0.11689070718877849 08 ene 2018 17.11 0.02 0.11702750146284377 05 ene 2018 17.09 0.02 0.11716461628588166 04 ene 2018 17.07 0.15 0.8865248226950354 03 ene 2018 16.92 0.02 0.11834319526627218 02 ene 2018 16.9 -0.02 -0.1182033096926714 29 dic 2017 16.92 0.07 0.41543026706231456 28 dic 2017 16.85 0.04 0.2379535990481856 27 dic 2017 16.81 0.04 0.2385211687537269 22 dic 2017 16.77 0 0 21 dic 2017 16.77 0 0 20 dic 2017 16.77 -0.07 -0.4156769596199525 19 dic 2017 16.84 0.02 0.11890606420927467 18 dic 2017 16.82 0.17 1.021021021021021 15 dic 2017 16.65 -0.08 -0.4781829049611476 14 dic 2017 16.73 -0.03 -0.17899761336515513 13 dic 2017 16.76 0.1 0.6002400960384153 12 dic 2017 16.66 0.02 0.1201923076923077 11 dic 2017 16.64 0.04 0.24096385542168675 08 dic 2017 16.6 0.01 0.06027727546714889 07 dic 2017 16.59 -0.03 -0.18050541516245489 06 dic 2017 16.62 0.02 0.12048192771084337 05 dic 2017 16.6 -0.06 -0.36014405762304924 04 dic 2017 16.66 0.09 0.5431502715751357 01 dic 2017 16.57 -0.01 -0.06031363088057901 30 nov 2017 16.58 -0.02 -0.12048192771084337 29 nov 2017 16.6 0.09 0.5451241671714112 28 nov 2017 16.51 -0.01 -0.06053268765133172 27 nov 2017 16.52 0.01 0.06056935190793458 24 nov 2017 16.51 0.05 0.3037667071688943 23 nov 2017 16.46 -0.01 -0.06071645415907711 22 nov 2017 16.47 0.04 0.24345709068776628 21 nov 2017 16.43 0.07 0.4278728606356968 20 nov 2017 16.36 0.08 0.4914004914004914 17 nov 2017 16.28 -0.02 -0.12269938650306748 16 nov 2017 16.3 0.1 0.6172839506172839 15 nov 2017 16.2 -0.04 -0.24630541871921183 14 nov 2017 16.24 0.01 0.061614294516327786 13 nov 2017 16.23 -0.03 -0.18450184501845018 10 nov 2017 16.26 -0.01 -0.06146281499692686 09 nov 2017 16.27 -0.01 -0.06142506142506143 08 nov 2017 16.28 -0.02 -0.12269938650306748 07 nov 2017 16.3 0.01 0.061387354205033766 06 nov 2017 16.29 0 0 03 nov 2017 16.29 -0.01 -0.06134969325153374 02 nov 2017 16.3 -0.03 -0.1837109614206981 31 oct 2017 16.33 0 0 30 oct 2017 16.33 -0.04 -0.24434941967012827 27 oct 2017 16.37 -0.02 -0.12202562538133008 26 oct 2017 16.39 -0.02 -0.1218769043266301 25 oct 2017 16.41 0 0 24 oct 2017 16.41 -0.11 -0.6658595641646489 23 oct 2017 16.52 0.04 0.24271844660194175 20 oct 2017 16.48 0.01 0.06071645415907711 19 oct 2017 16.47 -0.07 -0.42321644498186217 18 oct 2017 16.54 0.01 0.060496067755595885 17 oct 2017 16.53 -0.02 -0.12084592145015106 16 oct 2017 16.55 -0.01 -0.06038647342995169 13 oct 2017 16.56 0.06 0.36363636363636365 12 oct 2017 16.5 -0.01 -0.06056935190793458 11 oct 2017 16.51 0.07 0.4257907542579075 10 oct 2017 16.44 0.12 0.7352941176470589 09 oct 2017 16.32 0.03 0.1841620626151013 06 oct 2017 16.29 -0.03 -0.18382352941176472 05 oct 2017 16.32 -0.02 -0.12239902080783353 04 oct 2017 16.34 0 0 03 oct 2017 16.34 0.04 0.24539877300613497 02 oct 2017 16.3 0.03 0.18438844499078058 29 sept 2017 16.27 0.02 0.12307692307692308 28 sept 2017 16.25 -0.01 -0.06150061500615006 27 sept 2017 16.26 -0.01 -0.06146281499692686 26 sept 2017 16.27 -0.02 -0.12277470841006753 25 sept 2017 16.29 0.02 0.12292562999385372 22 sept 2017 16.27 0.03 0.18472906403940886 21 sept 2017 16.24 -0.07 -0.4291845493562232 20 sept 2017 16.31 0 0 19 sept 2017 16.31 0.02 0.12277470841006753 18 sept 2017 16.29 0.01 0.06142506142506143 15 sept 2017 16.28 0.07 0.431832202344232 14 sept 2017 16.21 -0.05 -0.3075030750307503 13 sept 2017 16.26 0.01 0.06153846153846154 12 sept 2017 16.25 0.05 0.30864197530864196 11 sept 2017 16.2 0.08 0.49627791563275436 08 sept 2017 16.12 0.06 0.37359900373599003 07 sept 2017 16.06 0.1 0.6265664160401002 06 sept 2017 15.96 0 0 05 sept 2017 15.96 -0.01 -0.06261740763932373 04 sept 2017 15.97 -0.04 -0.24984384759525297 01 sept 2017 16.01 0.08 0.5021971123666039 31 ago 2017 15.93 0.07 0.44136191677175285 30 ago 2017 15.86 -0.01 -0.0630119722747322 29 ago 2017 15.87 -0.08 -0.5015673981191222 28 ago 2017 15.95 0.01 0.06273525721455459 25 ago 2017 15.94 0.06 0.3778337531486146 24 ago 2017 15.88 0.02 0.12610340479192939 23 ago 2017 15.86 0.01 0.06309148264984227 22 ago 2017 15.85 0.06 0.3799873337555415 21 ago 2017 15.79 0 0 18 ago 2017 15.79 -0.2 -1.2507817385866167 17 ago 2017 15.99 0.01 0.0625782227784731 16 ago 2017 15.98 0.1 0.6297229219143576 14 ago 2017 15.88 0.07 0.44275774826059455 11 ago 2017 15.81 -0.09 -0.5660377358490566 10 ago 2017 15.9 -0.06 -0.37593984962406013 09 ago 2017 15.96 -0.05 -0.3123048094940662 08 ago 2017 16.01 0.01 0.0625 07 ago 2017 16 -0.03 -0.18714909544603867 04 ago 2017 16.03 0.01 0.062421972534332085 03 ago 2017 16.02 0.05 0.31308703819661865 02 ago 2017 15.97 -0.01 -0.0625782227784731 01 ago 2017 15.98 0.03 0.18808777429467086 31 jul 2017 15.95 -0.12 -0.7467330429371499 28 jul 2017 16.07 -0.03 -0.18633540372670807 27 jul 2017 16.1 -0.06 -0.3712871287128713 26 jul 2017 16.16 -0.05 -0.30845157310302285 25 jul 2017 16.21 0.02 0.12353304508956146 24 jul 2017 16.19 -0.03 -0.18495684340320592 21 jul 2017 16.22 -0.03 -0.18461538461538463 20 jul 2017 16.25 0.05 0.30864197530864196 19 jul 2017 16.2 0.05 0.30959752321981426 18 jul 2017 16.15 -0.04 -0.24706609017912293 17 jul 2017 16.19 0.02 0.12368583797155226 14 jul 2017 16.17 0.07 0.43478260869565216 13 jul 2017 16.1 0.02 0.12437810945273632 12 jul 2017 16.08 0.15 0.9416195856873822 11 jul 2017 15.93 -0.05 -0.31289111389236546 10 jul 2017 15.98 0.03 0.18808777429467086 07 jul 2017 15.95 0 0 06 jul 2017 15.95 -0.07 -0.4369538077403246 05 jul 2017 16.02 -0.06 -0.373134328358209 04 jul 2017 16.08 -0.04 -0.24813895781637718 03 jul 2017 16.12 -0.02 -0.12391573729863693 30 jun 2017 16.14 -0.02 -0.12376237623762376 29 jun 2017 16.16 -0.09 -0.5538461538461539 28 jun 2017 16.25 -0.01 -0.06150061500615006 27 jun 2017 16.26 -0.05 -0.30656039239730226 26 jun 2017 16.31 0.14 0.8658008658008658 22 jun 2017 16.17 0 0 21 jun 2017 16.17 -0.07 -0.43103448275862066 20 jun 2017 16.24 -0.01 -0.06153846153846154 19 jun 2017 16.25 0.12 0.7439553626782393 16 jun 2017 16.13 0.11 0.686641697877653 15 jun 2017 16.02 -0.14 -0.8663366336633663 14 jun 2017 16.16 0.16 1 13 jun 2017 16 0.07 0.4394224733207784 12 jun 2017 15.93 -0.02 -0.12539184952978055 09 jun 2017 15.95 -0.02 -0.12523481527864747 08 jun 2017 15.97 -0.12 -0.7458048477315102 07 jun 2017 16.09 0 0 06 jun 2017 16.09 -0.03 -0.18610421836228289 02 jun 2017 16.12 0.08 0.49875311720698257 01 jun 2017 16.04 0.03 0.18738288569643974 31 may 2017 16.01 0.08 0.5021971123666039 30 may 2017 15.93 0 0 29 may 2017 15.93 0.02 0.1257071024512885 26 may 2017 15.91 0.06 0.3785488958990536 24 may 2017 15.85 -0.03 -0.1889168765743073 23 may 2017 15.88 0.03 0.1892744479495268 22 may 2017 15.85 0.09 0.5710659898477157 19 may 2017 15.76 0.11 0.7028753993610224 18 may 2017 15.65 -0.15 -0.9493670886075949 17 may 2017 15.8 -0.07 -0.4410838059231254 16 may 2017 15.87 0.12 0.7619047619047619 15 may 2017 15.75 0.08 0.5105296745373324 12 may 2017 15.67 0.1 0.6422607578676943 11 may 2017 15.57 -0.04 -0.25624599615631005 10 may 2017 15.61 0 0 09 may 2017 15.61 0.01 0.0641025641025641 08 may 2017 15.6 0.04 0.2570694087403599 05 may 2017 15.56 0.04 0.25773195876288657 04 may 2017 15.52 0.02 0.12903225806451613 03 may 2017 15.5 0.04 0.258732212160414 02 may 2017 15.46 0.01 0.06472491909385113 28 abr 2017 15.45 0 0 27 abr 2017 15.45 0 0 26 abr 2017 15.45 0.01 0.06476683937823834 25 abr 2017 15.44 0.1 0.651890482398957 24 abr 2017 15.34 0.19 1.2541254125412542 21 abr 2017 15.15 -0.05 -0.32894736842105265 20 abr 2017 15.2 -0.02 -0.1314060446780552 19 abr 2017 15.22 -0.03 -0.19672131147540983 18 abr 2017 15.25 0.02 0.1313197636244255 13 abr 2017 15.23 0 0 12 abr 2017 15.23 0.04 0.2633311389071758 11 abr 2017 15.19 0.02 0.13183915622940012 10 abr 2017 15.17 0 0 07 abr 2017 15.17 -0.02 -0.1316655694535879 06 abr 2017 15.19 -0.05 -0.32808398950131235 05 abr 2017 15.24 0.06 0.3952569169960474 04 abr 2017 15.18 -0.05 -0.3282994090610637 03 abr 2017 15.23 0 0 31 mar 2017 15.23 -0.03 -0.1965923984272608 30 mar 2017 15.26 0.01 0.06557377049180328 29 mar 2017 15.25 0.01 0.06561679790026247 28 mar 2017 15.24 0.03 0.19723865877712032 27 mar 2017 15.21 -0.02 -0.1313197636244255 24 mar 2017 15.23 -0.02 -0.13114754098360656 23 mar 2017 15.25 0.05 0.32894736842105265 22 mar 2017 15.2 -0.11 -0.7184846505551927 21 mar 2017 15.31 -0.02 -0.1304631441617743 20 mar 2017 15.33 0.04 0.2616088947024199 17 mar 2017 15.29 0.02 0.13097576948264572 16 mar 2017 15.27 0.17 1.1258278145695364 15 mar 2017 15.1 0.03 0.19907100199071 14 mar 2017 15.07 -0.01 -0.06631299734748011 13 mar 2017 15.08 0.03 0.19933554817275748 10 mar 2017 15.05 0.08 0.5344021376085505 09 mar 2017 14.97 0.01 0.06684491978609626 08 mar 2017 14.96 0.03 0.20093770931011387 07 mar 2017 14.93 -0.06 -0.400266844563042 06 mar 2017 14.99 -0.01 -0.06666666666666667 03 mar 2017 15 -0.03 -0.1996007984031936 02 mar 2017 15.03 0 0 01 mar 2017 15.03 0.03 0.2 28 feb 2017 15 0.01 0.066711140760507 27 feb 2017 14.99 -0.01 -0.06666666666666667 24 feb 2017 15 0 0 23 feb 2017 15 0.1 0.6711409395973155 22 feb 2017 14.9 0.02 0.13440860215053763 21 feb 2017 14.88 0 0 20 feb 2017 14.88 -0.02 -0.1342281879194631 17 feb 2017 14.9 0.08 0.5398110661268556 16 feb 2017 14.82 0.1 0.6793478260869565 15 feb 2017 14.72 0.04 0.2724795640326976 14 feb 2017 14.68 -0.03 -0.20394289598912305 13 feb 2017 14.71 0.05 0.34106412005457026 10 feb 2017 14.66 0.01 0.06825938566552901 09 feb 2017 14.65 0.03 0.2051983584131327 08 feb 2017 14.62 0.06 0.41208791208791207 07 feb 2017 14.56 0.01 0.06872852233676977 06 feb 2017 14.55 0.01 0.0687757909215956 03 feb 2017 14.54 0.05 0.3450655624568668 02 feb 2017 14.49 -0.06 -0.41237113402061853 01 feb 2017 14.55 -0.02 -0.13726835964310227 31 ene 2017 14.57 0.04 0.27529249827942187 30 ene 2017 14.53 -0.09 -0.615595075239398 27 ene 2017 14.62 -0.02 -0.1366120218579235 26 ene 2017 14.64 -0.02 -0.1364256480218281 25 ene 2017 14.66 0.13 0.8947006194081212 24 ene 2017 14.53 0.03 0.20689655172413793 23 ene 2017 14.5 0.01 0.06901311249137336 20 ene 2017 14.49 0.03 0.2074688796680498 19 ene 2017 14.46 -0.02 -0.13812154696132597 18 ene 2017 14.48 0.01 0.0691085003455425 17 ene 2017 14.47 0 0 16 ene 2017 14.47 -0.01 -0.06906077348066299 13 ene 2017 14.48 0.01 0.0691085003455425 12 ene 2017 14.47 -0.01 -0.06906077348066299 11 ene 2017 14.48 -0.01 -0.06901311249137336 10 ene 2017 14.49 0.01 0.06906077348066299 09 ene 2017 14.48 -0.02 -0.13793103448275862 06 ene 2017 14.5 0.01 0.06901311249137336 05 ene 2017 14.49 0.09 0.625 04 ene 2017 14.4 0.08 0.5586592178770949 03 ene 2017 14.32 -0.03 -0.20905923344947736 02 ene 2017 14.35 0 0 30 dic 2016 14.35 0.06 0.4198740377886634 29 dic 2016 14.29 0.03 0.21037868162692847 28 dic 2016 14.26 -0.06 -0.41899441340782123 27 dic 2016 14.32 0.04 0.2801120448179272 23 dic 2016 14.28 0.03 0.21052631578947367 22 dic 2016 14.25 -0.06 -0.4192872117400419 21 dic 2016 14.31 0.01 0.06993006993006994 20 dic 2016 14.3 0 0 19 dic 2016 14.3 0.01 0.06997900629811056 16 dic 2016 14.29 0.01 0.0700280112044818 15 dic 2016 14.28 -0.16 -1.10803324099723 14 dic 2016 14.44 0.01 0.0693000693000693 13 dic 2016 14.43 0.12 0.8385744234800838 12 dic 2016 14.31 0.07 0.49157303370786515 09 dic 2016 14.24 0.14 0.9929078014184397 08 dic 2016 14.1 0.07 0.4989308624376336 07 dic 2016 14.03 0.02 0.14275517487508924 06 dic 2016 14.01 -0.01 -0.07132667617689016 05 dic 2016 14.02 0.09 0.6460875807609476 02 dic 2016 13.93 0.01 0.07183908045977011 01 dic 2016 13.92 -0.15 -1.0660980810234542 30 nov 2016 14.07 0.04 0.2851033499643621 29 nov 2016 14.03 -0.03 -0.21337126600284495 28 nov 2016 14.06 -0.03 -0.21291696238466998 25 nov 2016 14.09 0.1 0.7147962830593281 24 nov 2016 13.99 0.06 0.43072505384063176 23 nov 2016 13.93 -0.07 -0.5 22 nov 2016 14 0.03 0.2147458840372226 21 nov 2016 13.97 0.01 0.07163323782234957 18 nov 2016 13.96 -0.02 -0.1430615164520744 17 nov 2016 13.98 0.02 0.14326647564469913 16 nov 2016 13.96 0.04 0.28735632183908044 15 nov 2016 13.92 0.02 0.14388489208633093 14 nov 2016 13.9 -0.07 -0.5010737294201861 11 nov 2016 13.97 -0.02 -0.14295925661186562 10 nov 2016 13.99 -0.08 -0.5685856432125089 09 nov 2016 14.07 0.04 0.2851033499643621 08 nov 2016 14.03 0.05 0.35765379113018597 07 nov 2016 13.98 0.09 0.6479481641468683 04 nov 2016 13.89 -0.1 -0.7147962830593281 03 nov 2016 13.99 0 0 02 nov 2016 13.99 -0.08 -0.5685856432125089 31 oct 2016 14.07 0 0 28 oct 2016 14.07 -0.07 -0.49504950495049505 27 oct 2016 14.14 0.02 0.141643059490085 26 oct 2016 14.12 -0.07 -0.49330514446793516 25 oct 2016 14.19 -0.04 -0.28109627547434995 24 oct 2016 14.23 0.04 0.28188865398167723 21 oct 2016 14.19 -0.04 -0.28109627547434995 20 oct 2016 14.23 0.03 0.2112676056338028 19 oct 2016 14.2 -0.04 -0.2808988764044944 18 oct 2016 14.24 0.05 0.3523608174770965 17 oct 2016 14.19 -0.1 -0.6997900629811057 14 oct 2016 14.29 0.15 1.0608203677510608 13 oct 2016 14.14 -0.13 -0.9110021023125437 12 oct 2016 14.27 -0.09 -0.6267409470752089 11 oct 2016 14.36 -0.08 -0.554016620498615 10 oct 2016 14.44 0.02 0.13869625520110956 07 oct 2016 14.42 -0.07 -0.4830917874396135 06 oct 2016 14.49 -0.06 -0.41237113402061853 05 oct 2016 14.55 -0.09 -0.6147540983606558 04 oct 2016 14.64 0.05 0.3427004797806717 03 oct 2016 14.59 0 0 30 sept 2016 14.59 -0.13 -0.8831521739130435 29 sept 2016 14.72 0.01 0.06798096532970768 28 sept 2016 14.71 0.07 0.4781420765027322 27 sept 2016 14.64 0.01 0.0683526999316473 26 sept 2016 14.63 -0.14 -0.9478672985781991 23 sept 2016 14.77 -0.07 -0.4716981132075472 22 sept 2016 14.84 0.2 1.366120218579235 21 sept 2016 14.64 0 0 20 sept 2016 14.64 0.03 0.2053388090349076 19 sept 2016 14.61 0.08 0.5505849965588437 16 sept 2016 14.53 0.04 0.27605244996549344 15 sept 2016 14.49 -0.02 -0.13783597518952448 14 sept 2016 14.51 -0.05 -0.3434065934065934 13 sept 2016 14.56 0 0 12 sept 2016 14.56 -0.14 -0.9523809523809523 09 sept 2016 14.7 -0.2 -1.342281879194631 08 sept 2016 14.9 -0.05 -0.33444816053511706 07 sept 2016 14.95 0.01 0.06693440428380187 06 sept 2016 14.94 0.02 0.13404825737265416 05 sept 2016 14.92 0 0 02 sept 2016 14.92 0.18 1.2211668928086838 01 sept 2016 14.74 -0.01 -0.06779661016949153 31 ago 2016 14.75 -0.09 -0.6064690026954178 30 ago 2016 14.84 0.01 0.06743088334457181 29 ago 2016 14.83 -0.04 -0.26899798251513113 26 ago 2016 14.87 0 0 25 ago 2016 14.87 -0.04 -0.2682763246143528 24 ago 2016 14.91 -0.05 -0.3342245989304813 23 ago 2016 14.96 0.1 0.6729475100942126 22 ago 2016 14.86 0.04 0.2699055330634278 19 ago 2016 14.82 -0.08 -0.5369127516778524 18 ago 2016 14.9 0.05 0.3367003367003367 17 ago 2016 14.85 -0.05 -0.33557046979865773 16 ago 2016 14.9 0 0 12 ago 2016 14.9 0.02 0.13440860215053763 11 ago 2016 14.88 0.05 0.33715441672285906 10 ago 2016 14.83 0.04 0.2704530087897228 09 ago 2016 14.79 0.06 0.4073319755600815 08 ago 2016 14.73 -0.02 -0.13559322033898305 05 ago 2016 14.75 0.05 0.3401360544217687 04 ago 2016 14.7 0.03 0.20449897750511248 03 ago 2016 14.67 -0.11 -0.7442489851150202 02 ago 2016 14.78 -0.03 -0.2025658338960162 01 ago 2016 14.81 0.05 0.33875338753387535 29 jul 2016 14.76 0.03 0.20366598778004075 28 jul 2016 14.73 0.03 0.20408163265306123 27 jul 2016 14.7 0.02 0.1362397820163488 26 jul 2016 14.68 0.06 0.4103967168262654 25 jul 2016 14.62 0.01 0.06844626967830253 22 jul 2016 14.61 0 0 21 jul 2016 14.61 0 0 20 jul 2016 14.61 0.05 0.3434065934065934 19 jul 2016 14.56 -0.06 -0.4103967168262654 18 jul 2016 14.62 -0.02 -0.1366120218579235 15 jul 2016 14.64 -0.01 -0.06825938566552901 14 jul 2016 14.65 0.08 0.5490734385724091 13 jul 2016 14.57 0.03 0.2063273727647868 12 jul 2016 14.54 0.06 0.4143646408839779 11 jul 2016 14.48 0.11 0.7654836464857342 08 jul 2016 14.37 -0.02 -0.13898540653231412 07 jul 2016 14.39 0.19 1.3380281690140845 06 jul 2016 14.2 -0.12 -0.8379888268156425 05 jul 2016 14.32 -0.1 -0.6934812760055479 04 jul 2016 14.42 0.02 0.1388888888888889 01 jul 2016 14.4 0.22 1.5514809590973202 30 jun 2016 14.18 0.13 0.9252669039145908 29 jun 2016 14.05 0.23 1.6642547033285093 28 jun 2016 13.82 0.21 1.5429831006612784 27 jun 2016 13.61 -0.36 -2.5769506084466713 24 jun 2016 13.97 -0.32 -2.239328201539538 22 jun 2016 14.29 0.08 0.5629838142153413 21 jun 2016 14.21 -0.02 -0.14054813773717498 20 jun 2016 14.23 0.29 2.0803443328550935 17 jun 2016 13.94 0.18 1.308139534883721 16 jun 2016 13.76 -0.21 -1.5032211882605584 15 jun 2016 13.97 0.08 0.5759539236861051 14 jun 2016 13.89 -0.18 -1.279317697228145 13 jun 2016 14.07 -0.09 -0.635593220338983 10 jun 2016 14.16 -0.16 -1.1173184357541899 09 jun 2016 14.32 -0.08 -0.5555555555555556 08 jun 2016 14.4 0.02 0.13908205841446453 07 jun 2016 14.38 0.05 0.34891835310537334 06 jun 2016 14.33 0.12 0.844475721323012 03 jun 2016 14.21 0.09 0.6373937677053825 02 jun 2016 14.12 0 0 01 jun 2016 14.12 -0.09 -0.633356790992259 31 may 2016 14.21 0 0 30 may 2016 14.21 0.02 0.14094432699083861 27 may 2016 14.19 0.04 0.2826855123674912 26 may 2016 14.15 0.01 0.07072135785007072 25 may 2016 14.14 0.16 1.1444921316165952 24 may 2016 13.98 0.12 0.8658008658008658 23 may 2016 13.86 -0.03 -0.2159827213822894 20 may 2016 13.89 0.15 1.091703056768559 19 may 2016 13.74 -0.12 -0.8658008658008658 18 may 2016 13.86 -0.06 -0.43103448275862066 17 may 2016 13.92 -0.03 -0.21505376344086022 13 may 2016 13.95 -0.11 -0.7823613086770982 12 may 2016 14.06 -0.01 -0.07107320540156362 11 may 2016 14.07 0.02 0.1423487544483986 10 may 2016 14.05 0.07 0.5007153075822603 09 may 2016 13.98 0.13 0.9386281588447654 06 may 2016 13.85 -0.04 -0.28797696184305255 04 may 2016 13.89 -0.15 -1.0683760683760684 03 may 2016 14.04 -0.08 -0.56657223796034 02 may 2016 14.12 0.05 0.35536602700781805 29 abr 2016 14.07 -0.09 -0.635593220338983 28 abr 2016 14.16 -0.02 -0.14104372355430184 27 abr 2016 14.18 -0.09 -0.6306937631394534 26 abr 2016 14.27 0.1 0.7057163020465773 25 abr 2016 14.17 -0.01 -0.07052186177715092 22 abr 2016 14.18 -0.05 -0.35137034434293746 21 abr 2016 14.23 -0.13 -0.9052924791086351 20 abr 2016 14.36 -0.04 -0.2777777777777778 19 abr 2016 14.4 0.18 1.2658227848101267 18 abr 2016 14.22 0 0 15 abr 2016 14.22 0.02 0.14084507042253522 14 abr 2016 14.2 0.03 0.2117148906139732 13 abr 2016 14.17 0.15 1.0699001426533523 12 abr 2016 14.02 -0.11 -0.778485491861288 11 abr 2016 14.13 0.05 0.35511363636363635 08 abr 2016 14.08 0.04 0.2849002849002849 07 abr 2016 14.04 0.07 0.5010737294201861 06 abr 2016 13.97 0.01 0.07163323782234957 05 abr 2016 13.96 -0.15 -1.0630758327427356 04 abr 2016 14.11 0.17 1.2195121951219512 01 abr 2016 13.94 -0.16 -1.1347517730496455 31 mar 2016 14.1 -0.02 -0.141643059490085 30 mar 2016 14.12 0.25 1.802451333813987 29 mar 2016 13.87 0.03 0.21676300578034682 24 mar 2016 13.84 -0.09 -0.6460875807609476 23 mar 2016 13.93 0.01 0.07183908045977011 22 mar 2016 13.92 -0.03 -0.21505376344086022 21 mar 2016 13.95 -0.05 -0.35714285714285715 18 mar 2016 14 0.04 0.28653295128939826 17 mar 2016 13.96 0.19 1.3798111837327525 16 mar 2016 13.77 -0.03 -0.21739130434782608 15 mar 2016 13.8 -0.07 -0.5046863734679163 14 mar 2016 13.87 0.01 0.07215007215007214 11 mar 2016 13.86 0.04 0.2894356005788712 10 mar 2016 13.82 0.11 0.8023340627279358 09 mar 2016 13.71 0.08 0.586940572267058 08 mar 2016 13.63 0.05 0.36818851251840945 07 mar 2016 13.58 -0.06 -0.4398826979472141 04 mar 2016 13.64 0.06 0.4418262150220913 03 mar 2016 13.58 0.03 0.22140221402214022 02 mar 2016 13.55 0.08 0.5939123979213066 01 mar 2016 13.47 0.04 0.29784065524944153 29 feb 2016 13.43 -0.12 -0.8856088560885609 26 feb 2016 13.55 0.12 0.8935219657483247 25 feb 2016 13.43 0.22 1.6654049962149886 24 feb 2016 13.21 -0.25 -1.8573551263001487 23 feb 2016 13.46 -0.04 -0.2962962962962963 22 feb 2016 13.5 0.15 1.1235955056179776 19 feb 2016 13.35 -0.1 -0.7434944237918215 18 feb 2016 13.45 0.07 0.523168908819133 17 feb 2016 13.38 0.15 1.1337868480725624 16 feb 2016 13.23 -0.02 -0.1509433962264151 15 feb 2016 13.25 0.22 1.6884113584036837 12 feb 2016 13.03 0.04 0.30792917628945343 11 feb 2016 12.99 -0.18 -1.366742596810934 10 feb 2016 13.17 0.1 0.7651109410864575 09 feb 2016 13.07 0.02 0.1532567049808429 08 feb 2016 13.05 -0.21 -1.583710407239819 05 feb 2016 13.26 -0.05 -0.3756574004507889 04 feb 2016 13.31 -0.09 -0.6716417910447762 03 feb 2016 13.4 0.04 0.2994011976047904 02 feb 2016 13.36 -0.01 -0.07479431563201197 01 feb 2016 13.37 0.03 0.22488755622188905 29 ene 2016 13.34 0.14 1.0606060606060606 28 ene 2016 13.2 0.02 0.15174506828528073 27 ene 2016 13.18 0.13 0.9961685823754789 26 ene 2016 13.05 0.01 0.07668711656441718 25 ene 2016 13.04 0.02 0.15360983102918588 22 ene 2016 13.02 0.35 2.7624309392265194 21 ene 2016 12.67 -0.02 -0.15760441292356187 20 ene 2016 12.69 -0.24 -1.8561484918793503 19 ene 2016 12.93 0.1 0.779423226812159 18 ene 2016 12.83 0.01 0.078003120124805 15 ene 2016 12.82 -0.1 -0.7739938080495357 14 ene 2016 12.92 -0.31 -2.3431594860166287 13 ene 2016 13.23 0.04 0.3032600454890068 12 ene 2016 13.19 0.07 0.5335365853658537 11 ene 2016 13.12 -0.13 -0.9811320754716981 08 ene 2016 13.25 -0.03 -0.22590361445783133 07 ene 2016 13.28 -0.17 -1.2639405204460967 06 ene 2016 13.45 -0.09 -0.6646971935007385 05 ene 2016 13.54 0.02 0.14792899408284024 04 ene 2016 13.52 -0.31 -2.2415039768618943 31 dic 2015 13.83 -0.13 -0.9312320916905444 30 dic 2015 13.96 0 0 29 dic 2015 13.96 0.1 0.7215007215007215 28 dic 2015 13.86 0.03 0.21691973969631237 23 dic 2015 13.83 0.22 1.6164584864070537 22 dic 2015 13.61 -0.04 -0.29304029304029305 21 dic 2015 13.65 0.01 0.07331378299120235 18 dic 2015 13.64 -0.21 -1.516245487364621 17 dic 2015 13.85 0.05 0.36231884057971014 16 dic 2015 13.8 0.05 0.36363636363636365 15 dic 2015 13.75 0.17 1.251840942562592 14 dic 2015 13.58 -0.03 -0.2204261572373255 11 dic 2015 13.61 -0.15 -1.0901162790697674 10 dic 2015 13.76 -0.1 -0.7215007215007215 09 dic 2015 13.86 0.04 0.2894356005788712 08 dic 2015 13.82 -0.21 -1.4967925873129009 07 dic 2015 14.03 0.06 0.4294917680744452 04 dic 2015 13.97 -0.02 -0.14295925661186562 03 dic 2015 13.99 -0.1 -0.7097232079489 02 dic 2015 14.09 0.01 0.07102272727272728 01 dic 2015 14.08 0.05 0.3563791874554526 30 nov 2015 14.03 0 0 27 nov 2015 14.03 -0.02 -0.1423487544483986 26 nov 2015 14.05 0.04 0.28551034975017847 25 nov 2015 14.01 0.1 0.7189072609633357 24 nov 2015 13.91 -0.1 -0.7137758743754461 23 nov 2015 14.01 -0.11 -0.7790368271954674 20 nov 2015 14.12 0.08 0.5698005698005698 19 nov 2015 14.04 0.14 1.0071942446043165 18 nov 2015 13.9 0 0 17 nov 2015 13.9 0.19 1.3858497447118892 16 nov 2015 13.71 0 0 13 nov 2015 13.71 -0.13 -0.9393063583815029 12 nov 2015 13.84 -0.11 -0.7885304659498208 11 nov 2015 13.95 0.07 0.5043227665706052 10 nov 2015 13.88 -0.03 -0.21567217828900073 09 nov 2015 13.91 -0.08 -0.5718370264474625 06 nov 2015 13.99 -0.16 -1.1307420494699647 05 nov 2015 14.15 0.02 0.14154281670205238 04 nov 2015 14.13 0.05 0.35511363636363635 03 nov 2015 14.08 -0.05 -0.35385704175513094 02 nov 2015 14.13 -0.01 -0.07072135785007072 30 oct 2015 14.14 0.05 0.35486160397445 29 oct 2015 14.09 -0.08 -0.5645730416372619 28 oct 2015 14.17 0.1 0.7107320540156361 27 oct 2015 14.07 -0.08 -0.5653710247349824 26 oct 2015 14.15 0 0 23 oct 2015 14.15 0.2 1.4336917562724014 22 oct 2015 13.95 0.07 0.5043227665706052 21 oct 2015 13.88 0.04 0.28901734104046245 20 oct 2015 13.84 -0.02 -0.1443001443001443 19 oct 2015 13.86 0.02 0.14450867052023122 16 oct 2015 13.84 0.13 0.9482129832239241 15 oct 2015 13.71 0.05 0.36603221083455345 14 oct 2015 13.66 0.02 0.1466275659824047 13 oct 2015 13.64 -0.07 -0.5105762217359592 12 oct 2015 13.71 -0.01 -0.0728862973760933 09 oct 2015 13.72 0.19 1.4042867701404287 08 oct 2015 13.53 -0.01 -0.07385524372230429 07 oct 2015 13.54 0.05 0.37064492216456635 06 oct 2015 13.49 0.14 1.048689138576779 05 oct 2015 13.35 0.38 2.9298380878951424 02 oct 2015 12.97 -0.09 -0.6891271056661562 01 oct 2015 13.06 -0.01 -0.07651109410864575 30 sept 2015 13.07 0.14 1.082753286929621 29 sept 2015 12.93 -0.12 -0.9195402298850575 28 sept 2015 13.05 -0.16 -1.2112036336109009 25 sept 2015 13.21 0.21 1.6153846153846154 24 sept 2015 13 -0.12 -0.9146341463414634 23 sept 2015 13.12 -0.03 -0.22813688212927757 22 sept 2015 13.15 -0.22 -1.6454749439042633 21 sept 2015 13.37 0.01 0.0748502994011976 18 sept 2015 13.36 -0.13 -0.9636767976278725 17 sept 2015 13.49 0.05 0.37202380952380953 16 sept 2015 13.44 0.2 1.5105740181268883 15 sept 2015 13.24 0.05 0.37907505686125853 14 sept 2015 13.19 0.01 0.07587253414264036 11 sept 2015 13.18 -0.01 -0.0758150113722517 10 sept 2015 13.19 -0.22 -1.6405667412378822 09 sept 2015 13.41 0.18 1.3605442176870748 08 sept 2015 13.23 0.18 1.3793103448275863 07 sept 2015 13.05 -0.01 -0.07656967840735068 04 sept 2015 13.06 -0.19 -1.4339622641509433 03 sept 2015 13.25 0.16 1.2223071046600458 02 sept 2015 13.09 0.04 0.3065134099616858 01 sept 2015 13.05 -0.26 -1.953418482344102 31 ago 2015 13.31 -0.06 -0.4487658937920718 28 ago 2015 13.37 0.09 0.677710843373494 27 ago 2015 13.28 0.2 1.529051987767584 26 ago 2015 13.08 -0.2 -1.5060240963855422 25 ago 2015 13.28 0.29 2.2324865280985375 24 ago 2015 12.99 -0.67 -4.904831625183016 21 ago 2015 13.66 -0.15 -1.0861694424330195 20 ago 2015 13.81 -0.11 -0.7902298850574713 19 ago 2015 13.92 -0.13 -0.9252669039145908 18 ago 2015 14.05 0.06 0.42887776983559683 17 ago 2015 13.99 -0.07 -0.49786628733997157 14 ago 2015 14.06 0.04 0.28530670470756064 13 ago 2015 14.02 0.06 0.4297994269340974 12 ago 2015 13.96 -0.16 -1.13314447592068 11 ago 2015 14.12 -0.06 -0.4231311706629055 10 ago 2015 14.18 0.08 0.5673758865248227 07 ago 2015 14.1 -0.11 -0.7741027445460943 06 ago 2015 14.21 -0.02 -0.14054813773717498 05 ago 2015 14.23 0.06 0.4234297812279464 04 ago 2015 14.17 -0.03 -0.2112676056338028 03 ago 2015 14.2 0.01 0.07047216349541931 31 jul 2015 14.19 0.12 0.8528784648187633 30 jul 2015 14.07 -0.02 -0.14194464158977999 29 jul 2015 14.09 0.15 1.0760401721664274 28 jul 2015 13.94 0.01 0.07178750897343862 27 jul 2015 13.93 -0.15 -1.0653409090909092 24 jul 2015 14.08 -0.05 -0.35385704175513094 23 jul 2015 14.13 -0.02 -0.1413427561837456 22 jul 2015 14.15 -0.07 -0.49226441631504925 21 jul 2015 14.22 -0.02 -0.1404494382022472 20 jul 2015 14.24 0 0 17 jul 2015 14.24 -0.03 -0.2102312543798178 16 jul 2015 14.27 0.12 0.8480565371024735 15 jul 2015 14.15 0.01 0.07072135785007072 14 jul 2015 14.14 0.05 0.35486160397445 13 jul 2015 14.09 0.08 0.5710206995003569 10 jul 2015 14.01 0.15 1.0822510822510822 09 jul 2015 13.86 0.13 0.9468317552804079 08 jul 2015 13.73 0.01 0.0728862973760933 07 jul 2015 13.72 -0.02 -0.14556040756914118 06 jul 2015 13.74 -0.07 -0.5068790731354091 03 jul 2015 13.81 -0.05 -0.36075036075036077 02 jul 2015 13.86 -0.01 -0.07209805335255948 01 jul 2015 13.87 0.03 0.21676300578034682 30 jun 2015 13.84 -0.13 -0.9305654974946314 29 jun 2015 13.97 -0.19 -1.3418079096045197 26 jun 2015 14.16 -0.01 -0.07057163020465773 25 jun 2015 14.17 -0.06 -0.42164441321152496 24 jun 2015 14.23 -0.03 -0.21037868162692847 22 jun 2015 14.26 0.12 0.8486562942008486 19 jun 2015 14.14 0.02 0.141643059490085 18 jun 2015 14.12 0.12 0.8571428571428571 17 jun 2015 14 0.04 0.28653295128939826 16 jun 2015 13.96 0.06 0.4316546762589928 15 jun 2015 13.9 -0.12 -0.8559201141226819 12 jun 2015 14.02 -0.13 -0.9187279151943463 11 jun 2015 14.15 0.08 0.5685856432125089 10 jun 2015 14.07 0.17 1.223021582733813 09 jun 2015 13.9 -0.04 -0.28694404591104733 08 jun 2015 13.94 0.01 0.07178750897343862 05 jun 2015 13.93 -0.26 -1.832276250880902 04 jun 2015 14.19 -0.02 -0.14074595355383532 03 jun 2015 14.21 0.08 0.5661712668082095 02 jun 2015 14.13 -0.04 -0.2822865208186309 01 jun 2015 14.17 -0.11 -0.7703081232492998 29 may 2015 14.28 -0.01 -0.06997900629811056 28 may 2015 14.29 -0.01 -0.06993006993006994 27 may 2015 14.3 0.03 0.2102312543798178 26 may 2015 14.27 -0.16 -1.1088011088011087 22 may 2015 14.43 -0.02 -0.1384083044982699 21 may 2015 14.45 0.05 0.3472222222222222 20 may 2015 14.4 0 0 19 may 2015 14.4 -0.02 -0.13869625520110956 18 may 2015 14.42 -0.02 -0.13850415512465375 15 may 2015 14.44 0.09 0.627177700348432 13 may 2015 14.35 0.11 0.7724719101123596 12 may 2015 14.24 -0.14 -0.9735744089012517 11 may 2015 14.38 -0.01 -0.06949270326615706 08 may 2015 14.39 0.3 2.1291696238466997 07 may 2015 14.09 -0.08 -0.5645730416372619 06 may 2015 14.17 -0.05 -0.35161744022503516 05 may 2015 14.22 -0.06 -0.42016806722689076 04 may 2015 14.28 0.07 0.49261083743842365 30 abr 2015 14.21 -0.12 -0.837404047452896 29 abr 2015 14.33 0 0 28 abr 2015 14.33 -0.12 -0.8304498269896193 27 abr 2015 14.45 0.12 0.837404047452896 24 abr 2015 14.33 0.1 0.7027406886858749 23 abr 2015 14.23 0.04 0.28188865398167723 22 abr 2015 14.19 -0.01 -0.07042253521126761 21 abr 2015 14.2 0.03 0.2117148906139732 20 abr 2015 14.17 0.07 0.49645390070921985 17 abr 2015 14.1 -0.07 -0.4940014114326041 16 abr 2015 14.17 0.01 0.07062146892655367 15 abr 2015 14.16 0.09 0.6396588486140725 14 abr 2015 14.07 -0.01 -0.07102272727272728 13 abr 2015 14.08 0.02 0.1422475106685633 10 abr 2015 14.06 0.06 0.42857142857142855 09 abr 2015 14 -0.03 -0.21382751247327156 08 abr 2015 14.03 0.01 0.07132667617689016 07 abr 2015 14.02 0.16 1.1544011544011543 02 abr 2015 13.86 0.16 1.167883211678832 01 abr 2015 13.7 -0.01 -0.07293946024799416 31 mar 2015 13.71 -0.16 -1.1535688536409516 30 mar 2015 13.87 0.05 0.361794500723589 27 mar 2015 13.82 0.04 0.29027576197387517 26 mar 2015 13.78 -0.22 -1.5714285714285714 25 mar 2015 14 -0.05 -0.35587188612099646 24 mar 2015 14.05 0.01 0.07122507122507123 23 mar 2015 14.04 0.13 0.9345794392523364 20 mar 2015 13.91 0.13 0.9433962264150944 19 mar 2015 13.78 0.1 0.7309941520467836 18 mar 2015 13.68 0.06 0.44052863436123346 17 mar 2015 13.62 -0.03 -0.21978021978021978 16 mar 2015 13.65 0.17 1.261127596439169 13 mar 2015 13.48 -0.14 -1.0279001468428781 12 mar 2015 13.62 0.12 0.8888888888888888 11 mar 2015 13.5 -0.16 -1.171303074670571 10 mar 2015 13.66 -0.18 -1.300578034682081 09 mar 2015 13.84 -0.12 -0.8595988538681948 06 mar 2015 13.96 -0.17 -1.2031139419674453 05 mar 2015 14.13 0.06 0.42643923240938164 04 mar 2015 14.07 -0.16 -1.1243851018973998 03 mar 2015 14.23 -0.02 -0.14035087719298245 02 mar 2015 14.25 -0.02 -0.1401541695865452 27 feb 2015 14.27 0.04 0.28109627547434995 26 feb 2015 14.23 0 0 25 feb 2015 14.23 0.05 0.3526093088857546 24 feb 2015 14.18 -0.01 -0.07047216349541931 23 feb 2015 14.19 0.15 1.0683760683760684 20 feb 2015 14.04 -0.06 -0.425531914893617 19 feb 2015 14.1 0.05 0.35587188612099646 18 feb 2015 14.05 0 0 17 feb 2015 14.05 0 0 16 feb 2015 14.05 -0.01 -0.07112375533428165 13 feb 2015 14.06 0.08 0.5722460658082976 12 feb 2015 13.98 0.11 0.7930785868781542 11 feb 2015 13.87 -0.03 -0.2158273381294964 10 feb 2015 13.9 0.03 0.21629416005767843 09 feb 2015 13.87 -0.04 -0.2875629043853343 06 feb 2015 13.91 -0.03 -0.2152080344332855 05 feb 2015 13.94 0.05 0.3599712023038157 04 feb 2015 13.89 0.02 0.14419610670511895 03 feb 2015 13.87 0.21 1.5373352855051245 02 feb 2015 13.66 -0.1 -0.7267441860465116 30 ene 2015 13.76 -0.04 -0.2898550724637681 29 ene 2015 13.8 -0.13 -0.9332376166547021 28 ene 2015 13.93 0.02 0.14378145219266714 27 ene 2015 13.91 0 0 26 ene 2015 13.91 -0.04 -0.2867383512544803 23 ene 2015 13.95 0.08 0.5767844268204758 22 ene 2015 13.87 0.02 0.1444043321299639 21 ene 2015 13.85 0.02 0.14461315979754158 20 ene 2015 13.83 -0.02 -0.1444043321299639 19 ene 2015 13.85 0.14 1.0211524434719184 16 ene 2015 13.71 0.05 0.36603221083455345 15 ene 2015 13.66 0.11 0.8118081180811808 14 ene 2015 13.55 -0.21 -1.5261627906976745 13 ene 2015 13.76 0.16 1.1764705882352942 12 ene 2015 13.6 -0.04 -0.2932551319648094 09 ene 2015 13.64 -0.01 -0.07326007326007326 08 ene 2015 13.65 0.22 1.6381236038719285 07 ene 2015 13.43 -0.03 -0.22288261515601784 06 ene 2015 13.46 -0.04 -0.2962962962962963 05 ene 2015 13.5 -0.22 -1.6034985422740524 02 ene 2015 13.72 -0.11 -0.7953723788864787 31 dic 2014 13.83 -0.03 -0.21645021645021645 30 dic 2014 13.86 -0.06 -0.43103448275862066 29 dic 2014 13.92 -- -- 23 dic 2014 13.89 0.01 0.07204610951008646 22 dic 2014 13.88 0.06 0.4341534008683068 19 dic 2014 13.82 0.08 0.5822416302765647 18 dic 2014 13.74 0.27 2.0044543429844097 17 dic 2014 13.47 0.05 0.37257824143070045 16 dic 2014 13.42 -0.21 -1.540719002201027 15 dic 2014 13.63 -0.18 -1.3034033309196236 12 dic 2014 13.81 -0.07 -0.5043227665706052 11 dic 2014 13.88 -0.05 -0.3589375448671931 10 dic 2014 13.93 -0.03 -0.2148997134670487 09 dic 2014 13.96 -0.13 -0.9226401703335699 08 dic 2014 14.09 -0.03 -0.21246458923512748 05 dic 2014 14.12 -0.02 -0.14144271570014144 04 dic 2014 14.14 -0.04 -0.2820874471086037 03 dic 2014 14.18 -0.04 -0.2812939521800281 02 dic 2014 14.22 -0.05 -0.350385423966363 01 dic 2014 14.27 -0.03 -0.2097902097902098 28 nov 2014 14.3 0.01 0.06997900629811056 27 nov 2014 14.29 0.04 0.2807017543859649 26 nov 2014 14.25 0.01 0.0702247191011236 25 nov 2014 14.24 0.01 0.07027406886858749 24 nov 2014 14.23 -0.03 -0.21037868162692847 21 nov 2014 14.26 0.12 0.8486562942008486 20 nov 2014 14.14 0 0 19 nov 2014 14.14 0.01 0.07077140835102619 18 nov 2014 14.13 0.12 0.8565310492505354 17 nov 2014 14.01 -0.01 -0.07132667617689016 14 nov 2014 14.02 -0.07 -0.49680624556423 13 nov 2014 14.09 0.07 0.4992867332382311 12 nov 2014 14.02 -0.02 -0.14245014245014245 11 nov 2014 14.04 0.05 0.35739814152966404 10 nov 2014 13.99 0.07 0.5028735632183908 07 nov 2014 13.92 -0.08 -0.5714285714285714 06 nov 2014 14 0.02 0.1430615164520744 05 nov 2014 13.98 0.07 0.503235082674335 04 nov 2014 13.91 0.05 0.36075036075036077 03 nov 2014 13.86 -0.05 -0.35945363048166784 31 oct 2014 13.91 0.12 0.8701957940536621 30 oct 2014 13.79 -0.03 -0.2170767004341534 29 oct 2014 13.82 0.09 0.6554989075018208 28 oct 2014 13.73 0.04 0.2921840759678597 27 oct 2014 13.69 0.04 0.29304029304029305 24 oct 2014 13.65 0.04 0.29390154298310067 23 oct 2014 13.61 0.01 0.07352941176470588 22 oct 2014 13.6 0.09 0.6661732050333087 21 oct 2014 13.51 0.09 0.6706408345752608 20 oct 2014 13.42 0.09 0.6751687921980495 17 oct 2014 13.33 0.18 1.3688212927756653 16 oct 2014 13.15 -0.15 -1.1278195488721805 15 oct 2014 13.3 -0.11 -0.8202833706189411 14 oct 2014 13.41 -0.11 -0.8136094674556213 13 oct 2014 13.52 -0.08 -0.5882352941176471 10 oct 2014 13.6 -0.2 -1.4492753623188406 09 oct 2014 13.8 0.14 1.0248901903367496 08 oct 2014 13.66 -0.1 -0.7267441860465116 07 oct 2014 13.76 -0.1 -0.7215007215007215 06 oct 2014 13.86 0.11 0.8 03 oct 2014 13.75 -0.04 -0.290065264684554 02 oct 2014 13.79 -0.1 -0.7199424046076314 01 oct 2014 13.89 -0.05 -0.3586800573888092 30 sept 2014 13.94 0.03 0.21567217828900073 29 sept 2014 13.91 -0.05 -0.35816618911174786 26 sept 2014 13.96 -0.1 -0.7112375533428165 25 sept 2014 14.06 -0.04 -0.28368794326241137 24 sept 2014 14.1 -0.05 -0.35335689045936397 23 sept 2014 14.15 -0.1 -0.7017543859649122 22 sept 2014 14.25 -0.05 -0.34965034965034963 19 sept 2014 14.3 0.03 0.2102312543798178 18 sept 2014 14.27 0 0 17 sept 2014 14.27 0.07 0.49295774647887325 16 sept 2014 14.2 0.02 0.14104372355430184 15 sept 2014 14.18 0.01 0.07057163020465773 12 sept 2014 14.17 0 0 11 sept 2014 14.17 0.02 0.1413427561837456 10 sept 2014 14.15 -0.01 -0.07062146892655367 09 sept 2014 14.16 -0.08 -0.5617977528089888 08 sept 2014 14.24 -0.03 -0.2102312543798178 05 sept 2014 14.27 -0.09 -0.6267409470752089 04 sept 2014 14.36 0.01 0.06968641114982578 03 sept 2014 14.35 0.08 0.5606166783461808 02 sept 2014 14.27 -0.02 -0.13995801259622112 01 sept 2014 14.29 0.04 0.2807017543859649 29 ago 2014 14.25 0.02 0.14054813773717498 28 ago 2014 14.23 0 0 27 ago 2014 14.23 -0.02 -0.14035087719298245 26 ago 2014 14.25 0.07 0.4936530324400564 25 ago 2014 14.18 0.02 0.14124293785310735 22 ago 2014 14.16 -0.02 -0.14104372355430184 21 ago 2014 14.18 0.05 0.35385704175513094 20 ago 2014 14.13 -0.01 -0.07072135785007072 19 ago 2014 14.14 0.03 0.21261516654854712 18 ago 2014 14.11 0.1 0.7137758743754461 14 ago 2014 14.01 0.06 0.43010752688172044 13 ago 2014 13.95 0.03 0.21551724137931033 12 ago 2014 13.92 -0.03 -0.21505376344086022 11 ago 2014 13.95 0.17 1.2336719883889695 08 ago 2014 13.78 -0.14 -1.0057471264367817 07 ago 2014 13.92 0.03 0.2159827213822894 06 ago 2014 13.89 -0.09 -0.6437768240343348 05 ago 2014 13.98 0.01 0.07158196134574088 04 ago 2014 13.97 -0.04 -0.28551034975017847 01 ago 2014 14.01 -0.13 -0.9193776520509194 31 jul 2014 14.14 -0.11 -0.7719298245614035 30 jul 2014 14.25 -0.11 -0.766016713091922 29 jul 2014 14.36 0.06 0.4195804195804196 28 jul 2014 14.3 -0.07 -0.4871259568545581 25 jul 2014 14.37 -0.06 -0.4158004158004158 24 jul 2014 14.43 -0.01 -0.06925207756232687 23 jul 2014 14.44 -0.03 -0.2073255010366275 22 jul 2014 14.47 0.06 0.4163775156141568 21 jul 2014 14.41 -0.02 -0.1386001386001386 18 jul 2014 14.43 -0.07 -0.4827586206896552 17 jul 2014 14.5 0.02 0.13812154696132597 16 jul 2014 14.48 -0.01 -0.06901311249137336 15 jul 2014 14.49 -0.06 -0.41237113402061853 14 jul 2014 14.55 0.1 0.6920415224913494 11 jul 2014 14.45 0.03 0.20804438280166435 10 jul 2014 14.42 -0.06 -0.4143646408839779 09 jul 2014 14.48 -0.03 -0.2067539627842867 08 jul 2014 14.51 -0.08 -0.5483207676490747 07 jul 2014 14.59 -0.06 -0.40955631399317405 04 jul 2014 14.65 0.04 0.2737850787132101 03 jul 2014 14.61 0.09 0.6198347107438017 02 jul 2014 14.52 0 0 01 jul 2014 14.52 0.03 0.2070393374741201 30 jun 2014 14.49 0.04 0.2768166089965398 27 jun 2014 14.45 0.06 0.41695621959694235 26 jun 2014 14.39 -0.09 -0.6215469613259669 25 jun 2014 14.48 -0.07 -0.48109965635738833 24 jun 2014 14.55 -0.07 -0.478796169630643 20 jun 2014 14.62 0.01 0.06844626967830253 19 jun 2014 14.61 0.14 0.967519004837595 18 jun 2014 14.47 0.05 0.34674063800277394 17 jun 2014 14.42 0 0 16 jun 2014 14.42 0.04 0.27816411682892905 13 jun 2014 14.38 -0.03 -0.2081887578070784 12 jun 2014 14.41 0 0 11 jun 2014 14.41 0 0 10 jun 2014 14.41 0.05 0.34818941504178275 06 jun 2014 14.36 0.04 0.27932960893854747 05 jun 2014 14.32 0.01 0.06988120195667366 04 jun 2014 14.31 -0.02 -0.13956734124214934 03 jun 2014 14.33 -0.04 -0.2783576896311761 02 jun 2014 14.37 0.02 0.13937282229965156 30 may 2014 14.35 0.06 0.4198740377886634 28 may 2014 14.29 -0.06 -0.4181184668989547 27 may 2014 14.35 0 0 26 may 2014 14.35 0.04 0.27952480782669464 23 may 2014 14.31 -0.03 -0.20920502092050208 22 may 2014 14.34 0.06 0.42016806722689076 21 may 2014 14.28 0.02 0.1402524544179523 20 may 2014 14.26 -0.05 -0.3494060097833683 19 may 2014 14.31 -0.01 -0.06983240223463687 16 may 2014 14.32 0.04 0.2801120448179272 15 may 2014 14.28 -0.02 -0.13986013986013987 14 may 2014 14.3 0.03 0.2102312543798178 13 may 2014 14.27 0 0 12 may 2014 14.27 0.1 0.7057163020465773 09 may 2014 14.17 -0.07 -0.49157303370786515 08 may 2014 14.24 0.08 0.5649717514124294 07 may 2014 14.16 0.04 0.28328611898017 06 may 2014 14.12 0.04 0.2840909090909091 05 may 2014 14.08 -0.06 -0.4243281471004243 02 may 2014 14.14 -0.03 -0.2117148906139732 30 abr 2014 14.17 0 0 29 abr 2014 14.17 0.09 0.6392045454545454 28 abr 2014 14.08 0.07 0.49964311206281226 25 abr 2014 14.01 0.01 0.07142857142857142 24 abr 2014 14 -0.06 -0.4267425320056899 23 abr 2014 14.06 -0.02 -0.14204545454545456 22 abr 2014 14.08 0.13 0.931899641577061 17 abr 2014 13.95 0 0 16 abr 2014 13.95 0.04 0.2875629043853343 15 abr 2014 13.91 0.08 0.5784526391901663 14 abr 2014 13.83 0.04 0.290065264684554 11 abr 2014 13.79 -0.2 -1.4295925661186561 10 abr 2014 13.99 0.09 0.6474820143884892 09 abr 2014 13.9 0.08 0.5788712011577424 08 abr 2014 13.82 0 0 07 abr 2014 13.82 -0.08 -0.5755395683453237 04 abr 2014 13.9 0.03 0.21629416005767843 03 abr 2014 13.87 0 0 02 abr 2014 13.87 -0.01 -0.07204610951008646 01 abr 2014 13.88 0 0 31 mar 2014 13.88 0.07 0.5068790731354091 28 mar 2014 13.81 0.1 0.7293946024799417 27 mar 2014 13.71 -0.02 -0.14566642388929352 26 mar 2014 13.73 0.11 0.8076358296622613 25 mar 2014 13.62 0.1 0.7396449704142012 24 mar 2014 13.52 -0.08 -0.5882352941176471 21 mar 2014 13.6 0.14 1.0401188707280833 20 mar 2014 13.46 -0.15 -1.1021307861866274 19 mar 2014 13.61 0.03 0.22091310751104565 18 mar 2014 13.58 0.08 0.5925925925925926 17 mar 2014 13.5 0.08 0.5961251862891207 14 mar 2014 13.42 -0.12 -0.8862629246676514 13 mar 2014 13.54 -0.02 -0.14749262536873156 12 mar 2014 13.56 -0.12 -0.8771929824561403 11 mar 2014 13.68 0.07 0.5143277002204262 10 mar 2014 13.61 -0.08 -0.5843681519357194 07 mar 2014 13.69 -0.04 -0.29133284777858703 06 mar 2014 13.73 0.04 0.2921840759678597 05 mar 2014 13.69 0 0 04 mar 2014 13.69 0.19 1.4074074074074074 03 mar 2014 13.5 -0.14 -1.0263929618768328 28 feb 2014 13.64 0.14 1.037037037037037 27 feb 2014 13.5 -0.01 -0.07401924500370097 26 feb 2014 13.51 -0.01 -0.07396449704142012 25 feb 2014 13.52 0.01 0.07401924500370097 24 feb 2014 13.51 0 0 21 feb 2014 13.51 0.13 0.9715994020926756 20 feb 2014 13.38 -0.05 -0.37230081906180196 19 feb 2014 13.43 -0.01 -0.0744047619047619 18 feb 2014 13.44 0.01 0.07446016381236038 17 feb 2014 13.43 0.1 0.7501875468867217 14 feb 2014 13.33 0.07 0.5279034690799397 13 feb 2014 13.26 -0.01 -0.07535795026375283 12 feb 2014 13.27 0.09 0.6828528072837633 11 feb 2014 13.18 0.07 0.5339435545385202 10 feb 2014 13.11 0.07 0.5368098159509203 07 feb 2014 13.04 0.13 1.0069713400464757 06 feb 2014 12.91 0.12 0.9382329945269742 05 feb 2014 12.79 -0.06 -0.4669260700389105 04 feb 2014 12.85 -0.15 -1.1538461538461537 03 feb 2014 13 0.06 0.46367851622874806 31 ene 2014 12.94 -0.11 -0.842911877394636 30 ene 2014 13.05 0 0 29 ene 2014 13.05 -0.14 -1.061410159211524 28 ene 2014 13.19 -0.03 -0.22692889561270801 27 ene 2014 13.22 -0.12 -0.8995502248875562 24 ene 2014 13.34 -0.11 -0.8178438661710037 23 ene 2014 13.45 -0.05 -0.37037037037037035 22 ene 2014 13.5 0 0 21 ene 2014 13.5 0.07 0.5212211466865228 20 ene 2014 13.43 0.01 0.07451564828614009 17 ene 2014 13.42 -0.02 -0.1488095238095238 16 ene 2014 13.44 0.1 0.7496251874062968 15 ene 2014 13.34 0.04 0.3007518796992481 14 ene 2014 13.3 -0.02 -0.15015015015015015 13 ene 2014 13.32 -0.05 -0.3739715781600598 10 ene 2014 13.37 0.03 0.22488755622188905 09 ene 2014 13.34 -0.04 -0.29895366218236175 08 ene 2014 13.38 -0.1 -0.7418397626112759 07 ene 2014 13.48 0.02 0.1485884101040119 06 ene 2014 13.46 -0.03 -0.2223869532987398 03 ene 2014 13.49 0 0 02 ene 2014 13.49 -0.14 -1.0271460014673515 31 dic 2013 13.63 0.06 0.4421518054532056 30 dic 2013 13.57 -0.03 -0.22058823529411764 27 dic 2013 13.6 0.22 1.6442451420029895 23 dic 2013 13.38 0.04 0.29985007496251875 20 dic 2013 13.34 0.07 0.5275056518462697 19 dic 2013 13.27 0.09 0.6828528072837633 18 dic 2013 13.18 0.05 0.38080731150038083 17 dic 2013 13.13 -0.08 -0.6056018168054504 16 dic 2013 13.21 0.11 0.8396946564885496 13 dic 2013 13.1 -0.11 -0.8327024981074943 12 dic 2013 13.21 -0.12 -0.900225056264066 11 dic 2013 13.33 -0.05 -0.37369207772795215 10 dic 2013 13.38 -0.03 -0.22371364653243847 09 dic 2013 13.41 0.06 0.449438202247191 06 dic 2013 13.35 0.06 0.45146726862302483 05 dic 2013 13.29 0 0 04 dic 2013 13.29 -0.12 -0.8948545861297539 03 dic 2013 13.41 -0.05 -0.37147102526002973 02 dic 2013 13.46 -0.08 -0.5908419497784343 29 nov 2013 13.54 0.01 0.07390983000739099 28 nov 2013 13.53 0.01 0.07396449704142012 27 nov 2013 13.52 0.01 0.07401924500370097 26 nov 2013 13.51 -0.05 -0.3687315634218289 25 nov 2013 13.56 0.05 0.3700962250185048 22 nov 2013 13.51 0.01 0.07407407407407407 21 nov 2013 13.5 -0.09 -0.6622516556291391 20 nov 2013 13.59 0.03 0.22123893805309736 19 nov 2013 13.56 -0.05 -0.36737692872887584 18 nov 2013 13.61 0.05 0.3687315634218289 15 nov 2013 13.56 0.07 0.5189028910303929 14 nov 2013 13.49 0.15 1.1244377811094453 13 nov 2013 13.34 -0.07 -0.5219985085756897 12 nov 2013 13.41 -0.02 -0.14892032762472077 11 nov 2013 13.43 0.12 0.9015777610818934 08 nov 2013 13.31 -0.16 -1.1878247958426131 07 nov 2013 13.47 -0.06 -0.4434589800443459 06 nov 2013 13.53 0.13 0.9701492537313433 05 nov 2013 13.4 -0.03 -0.22338049143708116 04 nov 2013 13.43 0 0 31 oct 2013 13.43 -0.1 -0.7390983000739099 30 oct 2013 13.53 0.06 0.44543429844098 29 oct 2013 13.47 0.04 0.29784065524944153 28 oct 2013 13.43 0.04 0.29873039581777444 25 oct 2013 13.39 0.02 0.14958863126402394 24 oct 2013 13.37 0.04 0.30007501875468867 23 oct 2013 13.33 -0.03 -0.2245508982035928 22 oct 2013 13.36 0.13 0.982615268329554 21 oct 2013 13.23 0.02 0.1514004542013626 18 oct 2013 13.21 0.07 0.532724505327245 17 oct 2013 13.14 0.11 0.8442056792018419 16 oct 2013 13.03 0.04 0.30792917628945343 15 oct 2013 12.99 0.03 0.23148148148148148 14 oct 2013 12.96 -0.01 -0.07710100231303008 11 oct 2013 12.97 0.12 0.933852140077821 10 oct 2013 12.85 0.08 0.6264682850430697 09 oct 2013 12.77 -0.12 -0.9309542280837859 08 oct 2013 12.89 -0.02 -0.15491866769945778 07 oct 2013 12.91 -0.07 -0.539291217257319 04 oct 2013 12.98 -0.05 -0.3837298541826554 03 oct 2013 13.03 0.02 0.15372790161414296 02 oct 2013 13.01 -0.04 -0.3065134099616858 01 oct 2013 13.05 -0.01 -0.07656967840735068 30 sept 2013 13.06 -0.06 -0.4573170731707317 27 sept 2013 13.12 -0.04 -0.303951367781155 26 sept 2013 13.16 0.05 0.38138825324180015 25 sept 2013 13.11 -0.01 -0.07621951219512195 24 sept 2013 13.12 -0.05 -0.37965072133637057 23 sept 2013 13.17 -0.09 -0.6787330316742082 20 sept 2013 13.26 -0.03 -0.22573363431151242 19 sept 2013 13.29 0.24 1.839080459770115 18 sept 2013 13.05 0 0 17 sept 2013 13.05 -0.02 -0.1530221882172915 16 sept 2013 13.07 0.14 1.082753286929621 13 sept 2013 12.93 0.01 0.07739938080495357 12 sept 2013 12.92 0.02 0.15503875968992248 11 sept 2013 12.9 0.06 0.4672897196261682 10 sept 2013 12.84 0.12 0.9433962264150944 09 sept 2013 12.72 0.08 0.6329113924050633 06 sept 2013 12.64 -0.02 -0.1579778830963665 05 sept 2013 12.66 0.09 0.7159904534606205 04 sept 2013 12.57 -0.05 -0.39619651347068147 03 sept 2013 12.62 0 0 02 sept 2013 12.62 0.08 0.6379585326953748 30 ago 2013 12.54 -0.03 -0.2386634844868735 29 ago 2013 12.57 0.03 0.23923444976076555 28 ago 2013 12.54 -0.11 -0.8695652173913043 27 ago 2013 12.65 -0.1 -0.7843137254901961 26 ago 2013 12.75 0.03 0.2358490566037736 23 ago 2013 12.72 0.08 0.6329113924050633 22 ago 2013 12.64 -0.01 -0.07905138339920949 21 ago 2013 12.65 -0.06 -0.47206923682140045 20 ago 2013 12.71 -0.02 -0.15710919088766692 19 ago 2013 12.73 -0.03 -0.23510971786833856 16 ago 2013 12.76 -0.13 -1.008533747090768 14 ago 2013 12.89 0.05 0.3894080996884735 13 ago 2013 12.84 -0.01 -0.07782101167315175 12 ago 2013 12.85 -0.06 -0.46475600309837334 09 ago 2013 12.91 0.03 0.2329192546583851 08 ago 2013 12.88 0.05 0.3897116134060795 07 ago 2013 12.83 -0.05 -0.38819875776397517 06 ago 2013 12.88 0.02 0.15552099533437014 05 ago 2013 12.86 0.02 0.1557632398753894 02 ago 2013 12.84 0.02 0.15600624024961 01 ago 2013 12.82 0.04 0.3129890453834116 31 jul 2013 12.78 -0.04 -0.31201248049922 30 jul 2013 12.82 0.03 0.23455824863174354 29 jul 2013 12.79 -0.01 -0.078125 26 jul 2013 12.8 0.01 0.07818608287724785 25 jul 2013 12.79 -0.05 -0.3894080996884735 24 jul 2013 12.84 -0.01 -0.07782101167315175 23 jul 2013 12.85 0.01 0.0778816199376947 22 jul 2013 12.84 0.06 0.4694835680751174 19 jul 2013 12.78 -0.04 -0.31201248049922 18 jul 2013 12.82 -0.02 -0.1557632398753894 17 jul 2013 12.84 0.04 0.3125 16 jul 2013 12.8 0 0 15 jul 2013 12.8 -0.01 -0.078064012490242 12 jul 2013 12.81 0.02 0.1563721657544957 11 jul 2013 12.79 0.18 1.4274385408406027 10 jul 2013 12.61 0.01 0.07936507936507936 09 jul 2013 12.6 0.06 0.4784688995215311 08 jul 2013 12.54 0.09 0.7228915662650602 05 jul 2013 12.45 -0.04 -0.32025620496397117 04 jul 2013 12.49 0.15 1.2155591572123177 03 jul 2013 12.34 -0.09 -0.7240547063555913 02 jul 2013 12.43 -0.01 -0.08038585209003216 01 jul 2013 12.44 0.08 0.6472491909385113 28 jun 2013 12.36 -0.07 -0.5631536604987932 27 jun 2013 12.43 0.13 1.056910569105691 26 jun 2013 12.3 0.13 1.0682004930156122 25 jun 2013 12.17 0.09 0.7450331125827815 24 jun 2013 12.08 -0.2 -1.6286644951140066 21 jun 2013 12.28 -0.11 -0.8878127522195319 20 jun 2013 12.39 -0.37 -2.8996865203761755 19 jun 2013 12.76 0.02 0.15698587127158556 18 jun 2013 12.74 -0.05 -0.39093041438623927 17 jun 2013 12.79 0.1 0.7880220646178093 14 jun 2013 12.69 0.12 0.954653937947494 13 jun 2013 12.57 -0.12 -0.9456264775413712 12 jun 2013 12.69 0.1 0.7942811755361397 11 jun 2013 12.59 -0.08 -0.6314127861089187 10 jun 2013 12.67 0.04 0.3167062549485352 07 jun 2013 12.63 0.11 0.8785942492012779 06 jun 2013 12.52 -0.08 -0.6349206349206349 05 jun 2013 12.6 -0.14 -1.098901098901099 04 jun 2013 12.74 0.15 1.1914217633042097 03 jun 2013 12.59 -0.15 -1.1773940345368916 31 may 2013 12.74 -0.09 -0.7014809041309431 30 may 2013 12.83 -0.03 -0.2332814930015552 29 may 2013 12.86 -0.21 -1.6067329762815608 28 may 2013 13.07 0.13 1.0046367851622875 27 may 2013 12.94 0.04 0.31007751937984496 24 may 2013 12.9 0.02 0.15527950310559005 23 may 2013 12.88 -0.25 -1.904036557501904 22 may 2013 13.13 0.1 0.7674597083653109 21 may 2013 13.03 0.06 0.4626060138781804 17 may 2013 12.97 -0.05 -0.38402457757296465 16 may 2013 13.02 0.05 0.3855050115651503 15 may 2013 12.97 0.05 0.38699690402476783 14 may 2013 12.92 0.04 0.3105590062111801 13 may 2013 12.88 -0.02 -0.15503875968992248 10 may 2013 12.9 -0.03 -0.23201856148491878 08 may 2013 12.93 0.06 0.4662004662004662 07 may 2013 12.87 0.04 0.3117692907248636 06 may 2013 12.83 -0.04 -0.3108003108003108 03 may 2013 12.87 0.08 0.6254886630179828 02 may 2013 12.79 -0.02 -0.156128024980484 30 abr 2013 12.81 0.01 0.078125 29 abr 2013 12.8 0.06 0.47095761381475665 26 abr 2013 12.74 0.03 0.24 25 abr 2013 12.71 0.04 0.32 24 abr 2013 12.67 0.06 0.48 23 abr 2013 12.61 0.1 0.8 22 abr 2013 12.51 0.04 0.32 19 abr 2013 12.47 0.03 0.24 18 abr 2013 12.44 -0.06 -0.48 17 abr 2013 12.5 -0.09 -0.71 16 abr 2013 12.59 -0.02 -0.16 15 abr 2013 12.61 -0.02 -0.16 12 abr 2013 12.63 -0.02 -0.16 11 abr 2013 12.65 0.08 0.64 10 abr 2013 12.57 0.13 1.05 09 abr 2013 12.44 0.04 0.32 08 abr 2013 12.4 0.06 0.49 05 abr 2013 12.34 -0.15 -1.2 04 abr 2013 12.49 -0.11 -0.87 03 abr 2013 12.6 0.01 0.08 02 abr 2013 12.59 0.08 0.64 28 mar 2013 12.51 0.1 0.81 27 mar 2013 12.41 -0.03 -0.24 26 mar 2013 12.44 0.02 0.16 25 mar 2013 12.42 -0.02 -0.16 22 mar 2013 12.44 0.07 0.57 21 mar 2013 12.37 -0.07 -0.56 20 mar 2013 12.44 0.04 0.32 19 mar 2013 12.4 0.02 0.16 18 mar 2013 12.38 -0.05 -0.4 15 mar 2013 12.43 0.04 0.32 14 mar 2013 12.39 0.06 0.49 13 mar 2013 12.33 -0.07 -0.56 12 mar 2013 12.4 0.03 0.24 11 mar 2013 12.37 0.05 0.41 08 mar 2013 12.32 -0.02 -0.16 07 mar 2013 12.34 0.02 0.16 06 mar 2013 12.32 0.01 0.08 05 mar 2013 12.31 0.15 1.23 04 mar 2013 12.16 0.05 0.41 01 mar 2013 12.11 -0.07 -0.57 28 feb 2013 12.18 0.11 0.91 27 feb 2013 12.07 -0.03 -0.25 26 feb 2013 12.1 -0.13 -1.06 25 feb 2013 12.23 0.07 0.58 22 feb 2013 12.16 0.05 0.41 21 feb 2013 12.11 -0.17 -1.38 20 feb 2013 12.28 0.05 0.41 19 feb 2013 12.23 0.08 0.66 18 feb 2013 12.15 -0.03 -0.25 15 feb 2013 12.18 0.05 0.41 14 feb 2013 12.13 -0.05 -0.41 13 feb 2013 12.18 0.07 0.58 12 feb 2013 12.11 0.02 0.17 11 feb 2013 12.09 -0.01 -0.08 08 feb 2013 12.1 0.03 0.25 07 feb 2013 12.07 -0.03 -0.25 06 feb 2013 12.1 -0.03 -0.25 05 feb 2013 12.13 0.01 0.08 04 feb 2013 12.12 -0.07 -0.57 01 feb 2013 12.19 0.01 0.08 31 ene 2013 12.18 0 0 30 ene 2013 12.18 0.03 0.25 29 ene 2013 12.15 0.05 0.41 28 ene 2013 12.1 0.01 0.08 25 ene 2013 12.09 0.06 0.5 24 ene 2013 12.03 0.03 0.25 23 ene 2013 12 0.06 0.5025125628140703 22 ene 2013 11.94 0.01 0.08 21 ene 2013 11.93 0.01 0.08 18 ene 2013 11.92 0.04 0.3367003367003367 17 ene 2013 11.88 0.04 0.33783783783783783 16 ene 2013 11.84 0 0 15 ene 2013 11.84 0 0 14 ene 2013 11.84 0 0 11 ene 2013 11.84 0.01 0.08453085376162299 10 ene 2013 11.83 0.06 0.5097706032285472 09 ene 2013 11.77 0 0 08 ene 2013 11.77 0 0 07 ene 2013 11.77 -0.04 -0.3386960203217612 04 ene 2013 11.81 0.04 0.33984706881903143 03 ene 2013 11.77 -0.01 -0.08488964346349745 02 ene 2013 11.78 0.23 1.9913419913419914 31 dic 2012 11.55 -0.04 -0.3451251078515962 28 dic 2012 11.59 -0.06 -0.5150214592274678 27 dic 2012 11.65 -- -- 21 dic 2012 11.67 -0.04 -0.3415883859948762 20 dic 2012 11.71 -0.08 -0.6785411365564037 19 dic 2012 11.79 0.08 0.6831767719897524 18 dic 2012 11.71 0 0 17 dic 2012 11.71 0.02 0.1710863986313088 14 dic 2012 11.69 -0.03 -0.25597269624573377 13 dic 2012 11.72 -0.02 -0.17035775127768313 12 dic 2012 11.74 0.01 0.08525149190110827 11 dic 2012 11.73 0.04 0.3421727972626176 10 dic 2012 11.69 0.07 0.6024096385542169 07 dic 2012 11.62 -0.02 -0.1718213058419244 06 dic 2012 11.64 0.03 0.25839793281653745 05 dic 2012 11.61 -0.01 -0.09 04 dic 2012 11.62 0 0 03 dic 2012 11.62 -1147.77 -99 30 nov 2012 11.59 0.02 0.17 29 nov 2012 11.57 0.17 1.49 28 nov 2012 11.4 -0.07 -0.61 27 nov 2012 11.47 0.03 0.26 26 nov 2012 11.44 -0.01 -0.09 23 nov 2012 11.45 0.08 0.7 22 nov 2012 11.37 0.06 0.53 21 nov 2012 11.31 0.06 0.53 20 nov 2012 11.25 0.02 0.18 19 nov 2012 11.23 0.16 1.45 16 nov 2012 11.07 -0.03 -0.27 15 nov 2012 11.1 -0.14 -1.25 14 nov 2012 11.24 0.01 0.09 13 nov 2012 11.23 -0.06 -0.53 12 nov 2012 11.29 0.02 0.18 09 nov 2012 11.27 -0.07 -0.62 08 nov 2012 11.34 -0.07 -0.61 07 nov 2012 11.41 -0.06 -0.52 06 nov 2012 11.47 0.09 0.79 05 nov 2012 11.38 -0.08 -0.7 02 nov 2012 11.46 -1131.68 -99 31 oct 2012 11.43 0.01 0.09 26 oct 2012 11.42 -0.04 -0.35 25 oct 2012 11.46 0.04 0.35 24 oct 2012 11.42 0.02 0.18 23 oct 2012 11.4 -0.16 -1.38 22 oct 2012 11.56 -0.06 -0.52 19 oct 2012 11.62 -0.05 -0.43 18 oct 2012 11.67 -0.02 -0.17 17 oct 2012 11.69 0.05 0.43 16 oct 2012 11.64 0.12 1.04 15 oct 2012 11.52 -0.02 -0.17 12 oct 2012 11.54 0.01 0.09 11 oct 2012 11.53 -0.01 -0.09 10 oct 2012 11.54 -0.08 -0.69 09 oct 2012 11.62 -0.04 -0.34 08 oct 2012 11.66 -0.08 -0.68 05 oct 2012 11.74 0.09 0.77 04 oct 2012 11.65 0.07 0.6 03 oct 2012 11.58 -0.05 -0.43 02 oct 2012 11.63 0.05 0.43 01 oct 2012 11.58 -1140.66 -98.99 28 sept 2012 11.52 -0.06 -0.52 27 sept 2012 11.58 -0.02 -0.17 26 sept 2012 11.6 -0.11 -0.94 25 sept 2012 11.71 0.06 0.52 24 sept 2012 11.65 -0.08 -0.68 21 sept 2012 11.73 0.09 0.77 20 sept 2012 11.64 -0.01 -0.09 19 sept 2012 11.65 0.02 0.17 18 sept 2012 11.63 0.01 0.09 17 sept 2012 11.62 -0.03 -0.26 14 sept 2012 11.65 0.15 1.3 13 sept 2012 11.5 -0.01 -0.09 12 sept 2012 11.51 0.01 0.09 11 sept 2012 11.5 0.06 0.52 10 sept 2012 11.44 -- -- 07 sept 2012 11.5 -- -- 06 sept 2012 11.44 -- -- 05 sept 2012 11.33 -- -- 04 sept 2012 11.38 -- -- 03 sept 2012 11.43 -- -- 31 ago 2012 11.46 0.05 0.44 30 ago 2012 11.41 -- -- 29 ago 2012 11.44 -- -- 28 ago 2012 11.44 -- -- 27 ago 2012 11.47 -- -- 24 ago 2012 11.41 -- -- 23 ago 2012 11.43 -- -- 22 ago 2012 11.46 -- -- 21 ago 2012 11.56 -- -- 20 ago 2012 11.5 -- -- 17 ago 2012 11.52 -- -- 16 ago 2012 11.48 -- -- 14 ago 2012 11.5 -- -- 13 ago 2012 11.48 -- -- 10 ago 2012 11.43 -- -- 09 ago 2012 11.47 -- -- 08 ago 2012 11.46 -- -- 07 ago 2012 11.52 -- -- 06 ago 2012 11.53 -- -- 03 ago 2012 11.48 -- -- 02 ago 2012 11.34 -- -- 01 ago 2012 11.39 -- -- 31 jul 2012 11.38 0.07 0.62 30 jul 2012 11.31 -- -- 27 jul 2012 11.26 -- -- 26 jul 2012 11.15 -- -- 25 jul 2012 10.98 -- -- 24 jul 2012 11.03 -- -- 23 jul 2012 11.02 -- -- 20 jul 2012 11.24 -- -- 19 jul 2012 11.3 -- -- 18 jul 2012 11.22 -- -- 17 jul 2012 11.16 -- -- 16 jul 2012 11.12 -- -- 13 jul 2012 11.1 -- -- 12 jul 2012 11 -- -- 11 jul 2012 11.1 -- -- 10 jul 2012 11.14 -- -- 09 jul 2012 11.08 -- -- 06 jul 2012 11.11 -- -- 05 jul 2012 11.14 -- -- 04 jul 2012 11.22 -- -- 03 jul 2012 11.18 -- -- 02 jul 2012 11.11 -- -- 29 jun 2012 11.05 0.25 2.31 28 jun 2012 10.8 -- -- 27 jun 2012 10.83 -- -- 26 jun 2012 10.77 -- -- 25 jun 2012 10.75 -- -- 22 jun 2012 10.85 -- -- 21 jun 2012 10.94 -- -- 20 jun 2012 10.92 -- -- 19 jun 2012 10.89 -- -- 18 jun 2012 10.8 -- -- 15 jun 2012 10.78 -- -- 14 jun 2012 10.68 -- -- 13 jun 2012 10.64 -- -- 12 jun 2012 10.58 -- -- 11 jun 2012 10.61 -- -- 08 jun 2012 10.51 -- -- 07 jun 2012 10.6 -- -- 06 jun 2012 10.44 -- -- 05 jun 2012 10.32 -- -- 04 jun 2012 10.33 -- -- 01 jun 2012 10.37 -- -- 31 may 2012 10.48 -0.03 -0.29 30 may 2012 10.51 -- -- 29 may 2012 10.62 -- -- 25 may 2012 10.59 -- -- 24 may 2012 10.55 -- -- 23 may 2012 10.56 -- -- 22 may 2012 10.65 -- -- 21 may 2012 10.59 -- -- 18 may 2012 10.62 -- -- 16 may 2012 10.8 -- -- 15 may 2012 10.84 -- -- 14 may 2012 10.84 -- -- 11 may 2012 10.95 -- -- 10 may 2012 10.99 -- -- 09 may 2012 10.93 -- -- 08 may 2012 11.06 -- -- 07 may 2012 11.09 -- -- 04 may 2012 11.19 -- -- 03 may 2012 11.29 -- -- 02 may 2012 11.23 -- -- 30 abr 2012 11.23 -0.01 -0.09 27 abr 2012 11.24 -- -- 26 abr 2012 11.12 -- -- 25 abr 2012 11.09 -- -- 24 abr 2012 11.05 -- -- 23 abr 2012 11 -- -- 20 abr 2012 11.13 -- -- 19 abr 2012 11.11 -- -- 18 abr 2012 11.08 -- -- 17 abr 2012 11.02 -- -- 16 abr 2012 10.96 -- -- 13 abr 2012 10.92 -- -- 12 abr 2012 10.95 -- -- 11 abr 2012 10.89 -- -- 10 abr 2012 10.94 -- -- 05 abr 2012 11.02 -- -- 04 abr 2012 11.11 -- -- 03 abr 2012 11.27 -- -- 02 abr 2012 11.2 -- -- 30 mar 2012 11.17 0.09 0.81 29 mar 2012 11.08 -- -- 28 mar 2012 11.22 -- -- 27 mar 2012 11.26 -- -- 26 mar 2012 11.21 -- -- 23 mar 2012 11.11 -- -- 22 mar 2012 11.1 -- -- 21 mar 2012 11.16 -- -- 20 mar 2012 11.18 -- -- 19 mar 2012 11.23 -- -- 16 mar 2012 11.22 -- -- 15 mar 2012 11.16 -- -- 14 mar 2012 11.19 -- -- 13 mar 2012 11.15 -- -- 12 mar 2012 11.07 -- -- 09 mar 2012 11.07 -- -- 08 mar 2012 11.06 -- -- 07 mar 2012 10.92 -- -- 06 mar 2012 10.96 -- -- 05 mar 2012 11.09 -- -- 02 mar 2012 11.08 -- -- 01 mar 2012 11.12 -- -- 29 feb 2012 11.14 0.08 0.72 28 feb 2012 11.06 -- -- 27 feb 2012 10.99 -- -- 24 feb 2012 11.06 -- -- 23 feb 2012 10.98 -- -- 22 feb 2012 11 -- -- 21 feb 2012 11.02 -- -- 20 feb 2012 11.02 -- -- 17 feb 2012 11 -- -- 16 feb 2012 10.91 -- -- 15 feb 2012 10.92 -- -- 14 feb 2012 10.9 -- -- 13 feb 2012 10.92 -- -- 10 feb 2012 10.84 -- -- 09 feb 2012 10.94 -- -- 08 feb 2012 10.93 -- -- 07 feb 2012 10.87 -- -- 06 feb 2012 10.86 -- -- 03 feb 2012 10.86 -- -- 02 feb 2012 10.81 -- -- 01 feb 2012 10.81 -- -- 31 ene 2012 10.75 0.08 0.75 30 ene 2012 10.67 -- -- 27 ene 2012 10.76 -- -- 26 ene 2012 10.83 -- -- 25 ene 2012 10.65 -- -- 24 ene 2012 10.69 -- -- 23 ene 2012 10.78 -- -- 20 ene 2012 10.73 -- -- 19 ene 2012 10.72 -- -- 18 ene 2012 10.7 -- -- 17 ene 2012 10.66 -- -- 16 ene 2012 10.6 -- -- 13 ene 2012 10.56 -- -- 12 ene 2012 10.67 -- -- 11 ene 2012 10.65 -- -- 10 ene 2012 10.78 -- -- 09 ene 2012 10.66 -- -- 06 ene 2012 10.67 -- -- 05 ene 2012 10.7 -- -- 04 ene 2012 10.83 -- -- 03 ene 2012 10.87 -- -- 02 ene 2012 10.8 -- -- 30 dic 2011 10.79 -- -- BGF Global Equity Income Fund Fecha de lanzamiento de la serie 30-dic-2011 Fecha a fin de mes Rentabilidad mensual 31 dic 2011 0 31 ene 2012 -0.370714 29 feb 2012 3.627907 31 mar 2012 0.2693 30 abr 2012 0.537153 31 may 2012 -6.67854 30 jun 2012 5.438931 31 jul 2012 2.986425 31 ago 2012 0.702988 30 sept 2012 0.52356 31 oct 2012 -0.78125 30 nov 2012 1.399825 31 dic 2012 -0.345125 31 ene 2013 5.454545 28 feb 2013 0 31 mar 2013 2.70936 30 abr 2013 2.398082 31 may 2013 -0.546448 30 jun 2013 -2.982732 31 jul 2013 3.398058 31 ago 2013 -1.877934 30 sept 2013 4.14673 31 oct 2013 2.833078 30 nov 2013 0.819062 31 dic 2013 0.664697 31 ene 2014 -5.062362 28 feb 2014 5.409583 31 mar 2014 1.759531 30 abr 2014 2.089337 31 may 2014 1.270289 30 jun 2014 0.97561 31 jul 2014 -2.415459 31 ago 2014 0.777935 30 sept 2014 -2.175439 31 oct 2014 -0.215208 30 nov 2014 2.803738 31 dic 2014 -3.286713 31 ene 2015 -0.506146 28 feb 2015 3.706395 31 mar 2015 -3.924317 30 abr 2015 3.646973 31 may 2015 0.492611 30 jun 2015 -3.081232 31 jul 2015 2.528902 31 ago 2015 -6.20155 30 sept 2015 -1.803156 31 oct 2015 8.186687 30 nov 2015 -0.777935 31 dic 2015 -1.425517 31 ene 2016 -3.543022 29 feb 2016 0.674663 31 mar 2016 4.988831 30 abr 2016 -0.212766 31 may 2016 0.995025 30 jun 2016 -0.211119 31 jul 2016 4.090268 31 ago 2016 -0.067751 30 sept 2016 -1.084746 31 oct 2016 -3.564085 30 nov 2016 0 31 dic 2016 1.99005 31 ene 2017 1.533101 28 feb 2017 2.95127 31 mar 2017 1.533333 30 abr 2017 1.444517 31 may 2017 3.624595 30 jun 2017 0.811993 31 jul 2017 -1.1772 31 ago 2017 -0.125392 30 sept 2017 2.134338 31 oct 2017 0.368777 30 nov 2017 1.530925 31 dic 2017 2.050663 31 ene 2018 3.664303 28 feb 2018 -5.245154 31 mar 2018 -3.54994 30 abr 2018 -0.748596 31 may 2018 -1.697046 30 jun 2018 0 31 jul 2018 4.667519 31 ago 2018 -0.366524 30 sept 2018 -0.183936 31 oct 2018 -4.299754 30 nov 2018 1.604621 31 dic 2018 -6.632975 31 ene 2019 4.397835 28 feb 2019 4.471808 31 mar 2019 2.171216 30 abr 2019 1.153613 31 may 2019 -4.561825 30 jun 2019 4.591195 31 jul 2019 1.082381 31 ago 2019 -2.439024 30 sept 2019 1.219512 31 oct 2019 1.86747 30 nov 2019 2.542874 31 dic 2019 2.710496 31 ene 2020 -0.786075 29 feb 2020 -11.375212 31 mar 2020 -9.833972 30 abr 2020 8.144476 31 may 2020 2.750491 30 jun 2020 0.446144 31 jul 2020 5.329949 31 ago 2020 3.192771 30 sept 2020 -1.167542 31 oct 2020 -4.548139 30 nov 2020 13.55198 31 dic 2020 1.907357 31 ene 2021 -0.695187 28 feb 2021 0.969305 31 mar 2021 4.32 30 abr 2021 4.754601 31 may 2021 2.293802 30 jun 2021 -0.23855 31 jul 2021 1.339072 31 ago 2021 0.377537 30 sept 2021 -3.244006 31 oct 2021 3.158406 30 nov 2021 -1.931229 31 dic 2021 4.322767 31 ene 2022 -4.373849 28 feb 2022 -0.433317 31 mar 2022 1.208897 30 abr 2022 -4.061156 31 may 2022 -1.195219 30 jun 2022 -8.618952 31 jul 2022 6.122449 31 ago 2022 -5.301455 30 sept 2022 -9.549945 31 oct 2022 6.007282 30 nov 2022 6.754436 31 dic 2022 -1.286863 31 ene 2023 6.246605 28 feb 2023 -1.584867 31 mar 2023 1.61039 30 abr 2023 2.249489 31 may 2023 -3.35 30 jun 2023 3.879979 31 jul 2023 3.087649 31 ago 2023 -2.94686 30 sept 2023 -3.982081 31 oct 2023 -3.369622 30 nov 2023 7.939914 31 dic 2023 4.970179 31 ene 2024 0.61553 29 feb 2024 1.741176