BGF European Special Situations Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. En particular, el Fondo invertirá en valores de renta variable de empresas de «situaciones especiales» que, en opinión del asesor de inversiones (AI), tengan potencial de mejora que el mercado no ha valorado. En condiciones normales de mercado, el Fondo invierte al menos el 50 % de sus activos totales en empresas con capitalización bursátil pequeña y mediana. Son empresas con capitalización bursátil pequeña y mediana aquellas que, en el momento de adquisición de los valores, representen una capitalización de mercado situada por debajo del 30 % de los mercados de valores europeos. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas. El término «Europa» se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética.
Activos netos del Fondo
EUR 1.310.076.935
Fecha de lanzamiento de la serie
24 abr 2003
Fecha de lanzamiento del fondo
20 mar 2003
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,32%
ISIN
LU0171277139
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe Large-Cap Growth Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLEUURE
SEDOL
7453191
29-feb-2024
BGF European Special Situations Fund
Inception Date
24 abr 2003
Fund Holdings as of
-
Total Net Assets
USD 1.853.695,46
Number of Securities
33,00
Shares Outstanding
28.170,76
Nombre
Peso (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
65.8
0.17
0.2590278835898217
27 mar 2024
65.63
-0.16
-0.24319805441556466
26 mar 2024
65.79
0.03
0.04562043795620438
25 mar 2024
65.76
0.21
0.32036613272311215
22 mar 2024
65.55
-0.62
-0.9369805047604655
21 mar 2024
66.17
0.75
1.1464383980434119
20 mar 2024
65.42
0.39
0.5997232046747655
19 mar 2024
65.03
-0.45
-0.6872327428222358
18 mar 2024
65.48
-0.34
-0.5165603160133698
15 mar 2024
65.82
0.03
0.045599635202918376
14 mar 2024
65.79
-0.27
-0.4087193460490463
13 mar 2024
66.06
0.46
0.7012195121951219
12 mar 2024
65.6
0.61
0.9386059393752885
11 mar 2024
64.99
-1.05
-1.5899454875832828
08 mar 2024
66.04
-0.02
-0.030275507114744173
07 mar 2024
66.06
1.34
2.0704573547589615
06 mar 2024
64.72
0.22
0.34108527131782945
05 mar 2024
64.5
-0.27
-0.41685965724872626
04 mar 2024
64.77
0.86
1.3456423094977312
01 mar 2024
63.91
-0.17
-0.26529338327091134
29 feb 2024
64.08
0.29
0.45461671108324186
28 feb 2024
63.79
-0.17
-0.26579111944965605
27 feb 2024
63.96
0.05
0.07823501799405413
26 feb 2024
63.91
-0.07
-0.10940919037199125
23 feb 2024
63.98
0.16
0.25070510811657787
22 feb 2024
63.82
1.27
2.0303756994404476
21 feb 2024
62.55
-0.01
-0.0159846547314578
20 feb 2024
62.56
-0.12
-0.1914486279514997
19 feb 2024
62.68
0.34
0.5453962143086301
16 feb 2024
62.34
0.37
0.59706309504599
15 feb 2024
61.97
0.77
1.2581699346405228
14 feb 2024
61.2
0.67
1.106889145878077
13 feb 2024
60.53
-1.2
-1.9439494573141098
12 feb 2024
61.73
0.36
0.5866058334691218
09 feb 2024
61.37
0.22
0.3597710547833197
08 feb 2024
61.15
0.31
0.5095332018408941
07 feb 2024
60.84
0.26
0.4291845493562232
06 feb 2024
60.58
0.43
0.714879467996675
05 feb 2024
60.15
-0.01
-0.016622340425531915
02 feb 2024
60.16
-0.18
-0.2983095790520385
01 feb 2024
60.34
-0.32
-0.5275304978569073
31 ene 2024
60.66
0.45
0.7473841554559043
30 ene 2024
60.21
0.62
1.0404430273535827
29 ene 2024
59.59
-0.13
-0.21768251841929
26 ene 2024
59.72
0.84
1.4266304347826086
25 ene 2024
58.88
-0.2
-0.33852403520649965
24 ene 2024
59.08
0.94
1.6167870657034744
23 ene 2024
58.14
-0.18
-0.30864197530864196
22 ene 2024
58.32
0.43
0.7427880462946969
19 ene 2024
57.89
0.16
0.2771522605231249
18 ene 2024
57.73
1.11
1.9604380077711057
17 ene 2024
56.62
-0.86
-1.4961725817675713
16 ene 2024
57.48
-0.55
-0.9477856281233844
15 ene 2024
58.03
-0.44
-0.7525226611937745
12 ene 2024
58.47
-0.01
-0.01709986320109439
11 ene 2024
58.48
0.22
0.37761757638173704
10 ene 2024
58.26
-0.08
-0.13712718546451835
09 ene 2024
58.34
-0.37
-0.6302163174927611
08 ene 2024
58.71
0.11
0.18771331058020477
05 ene 2024
58.6
0.15
0.2566295979469632
04 ene 2024
58.45
0.04
0.0684814244136278
03 ene 2024
58.41
-1.15
-1.9308260577568839
02 ene 2024
59.56
-0.97
-1.6025111514951265
29 dic 2023
60.53
-0.1
-0.16493485073396008
28 dic 2023
60.63
0.18
0.2977667493796526
27 dic 2023
60.45
0.32
0.5321802760685183
22 dic 2023
60.13
0.34
0.5686569660478341
21 dic 2023
59.79
0.01
0.01672800267648043
20 dic 2023
59.78
0.05
0.08371002846140968
19 dic 2023
59.73
0.58
0.9805579036348268
18 dic 2023
59.15
-0.25
-0.4208754208754209
15 dic 2023
59.4
-0.17
-0.2853785462481115
14 dic 2023
59.57
1.42
2.4419604471195187
13 dic 2023
58.15
0.21
0.3624439074905074
12 dic 2023
57.94
0.03
0.05180452426178553
11 dic 2023
57.91
0.3
0.5207429265752473
08 dic 2023
57.61
0.37
0.6464011180992313
07 dic 2023
57.24
-0.57
-0.9859885832900882
06 dic 2023
57.81
0.31
0.5391304347826087
05 dic 2023
57.5
0.09
0.1567671137432503
04 dic 2023
57.41
-0.04
-0.06962576153176675
01 dic 2023
57.45
-0.03
-0.05219206680584551
30 nov 2023
57.48
-0.06
-0.10427528675703858
29 nov 2023
57.54
0.51
0.8942661756970016
28 nov 2023
57.03
-0.44
-0.7656168435705586
27 nov 2023
57.47
-0.1
-0.17370158068438424
24 nov 2023
57.57
0.35
0.611674239776302
23 nov 2023
57.22
0.31
0.5447197329116148
22 nov 2023
56.91
-0.25
-0.43736878936319107
21 nov 2023
57.16
0.11
0.19281332164767748
20 nov 2023
57.05
0.37
0.652787579393084
17 nov 2023
56.68
0.32
0.5677785663591199
16 nov 2023
56.36
0.21
0.37399821905609976
15 nov 2023
56.15
0.43
0.7717157214644652
14 nov 2023
55.72
1.65
3.0515997780654707
13 nov 2023
54.07
0.28
0.5205428518311954
10 nov 2023
53.79
-0.84
-1.5376166941241076
09 nov 2023
54.63
0.65
1.2041496850685438
08 nov 2023
53.98
0.46
0.85949177877429
07 nov 2023
53.52
-0.11
-0.20510908073839268
06 nov 2023
53.63
-0.24
-0.4455169853350659
03 nov 2023
53.87
0.53
0.9936257967754031
02 nov 2023
53.34
1.71
3.3120278907611853
31 oct 2023
51.63
0.45
0.8792497069167644
30 oct 2023
51.18
0.21
0.4120070629782225
27 oct 2023
50.97
0.08
0.15720180782078993
26 oct 2023
50.89
0
0
25 oct 2023
50.89
-0.47
-0.9151090342679128
24 oct 2023
51.36
0.23
0.4498337570897712
23 oct 2023
51.13
-0.33
-0.6412747765254566
20 oct 2023
51.46
-0.59
-1.133525456292027
19 oct 2023
52.05
-0.24
-0.4589787722317843
18 oct 2023
52.29
-0.3
-0.5704506560182544
17 oct 2023
52.59
-0.91
-1.7009345794392523
16 oct 2023
53.5
-0.37
-0.6868386857248933
13 oct 2023
53.87
-0.57
-1.0470242468772961
12 oct 2023
54.44
-0.33
-0.6025196275333211
11 oct 2023
54.77
0.42
0.7727690892364305
10 oct 2023
54.35
1.02
1.91261953872117
09 oct 2023
53.33
0.21
0.3953313253012048
06 oct 2023
53.12
-0.15
-0.28158438145297543
05 oct 2023
53.27
0.48
0.9092631180147756
04 oct 2023
52.79
0.14
0.26590693257359926
03 oct 2023
52.65
-0.52
-0.9779951100244498
02 oct 2023
53.17
-1.31
-2.4045521292217327
29 sept 2023
54.48
1.23
2.3098591549295775
28 sept 2023
53.25
0.15
0.2824858757062147
27 sept 2023
53.1
-0.23
-0.4312769548096756
26 sept 2023
53.33
-0.15
-0.28047868362004486
25 sept 2023
53.48
-0.73
-1.3466150156797638
22 sept 2023
54.21
-0.05
-0.09214891264283082
21 sept 2023
54.26
-1.22
-2.1989906272530644
20 sept 2023
55.48
0.75
1.3703636031427004
19 sept 2023
54.73
-0.16
-0.2914920750592093
18 sept 2023
54.89
-1.3
-2.3135789286349886
15 sept 2023
56.19
0.42
0.7530930607853685
14 sept 2023
55.77
0.15
0.2696871628910464
13 sept 2023
55.62
-0.28
-0.5008944543828264
12 sept 2023
55.9
-0.57
-1.009385514432442
11 sept 2023
56.47
-0.16
-0.2825357584319265
08 sept 2023
56.63
0.12
0.2123517961422757
07 sept 2023
56.51
-0.76
-1.3270473197136372
06 sept 2023
57.27
-0.27
-0.4692387904066736
05 sept 2023
57.54
-0.74
-1.269732326698696
04 sept 2023
58.28
0.06
0.10305736860185503
01 sept 2023
58.22
-0.41
-0.6993006993006993
31 ago 2023
58.63
-0.53
-0.8958755916159568
30 ago 2023
59.16
1.02
1.7543859649122806
29 ago 2023
58.14
0.36
0.6230529595015576
28 ago 2023
57.78
0.49
0.8552976086577064
25 ago 2023
57.29
-0.5
-0.8652015919709293
24 ago 2023
57.79
0.26
0.45193811924213456
23 ago 2023
57.53
0
0
22 ago 2023
57.53
-0.04
-0.06948063227375369
21 ago 2023
57.57
0.77
1.3556338028169015
18 ago 2023
56.8
-0.97
-1.6790721827938377
17 ago 2023
57.77
-1.27
-2.1510840108401084
16 ago 2023
59.04
-0.05
-0.08461668641056017
14 ago 2023
59.09
-0.54
-0.9055844373637431
11 ago 2023
59.63
-1.39
-2.2779416584726317
10 ago 2023
61.02
0.89
1.4801263928155663
09 ago 2023
60.13
0.47
0.7877975192758967
08 ago 2023
59.66
0.01
0.016764459346186086
07 ago 2023
59.65
0.1
0.16792611251049538
04 ago 2023
59.55
0.37
0.625211220006759
03 ago 2023
59.18
-0.81
-1.350225037506251
02 ago 2023
59.99
-0.87
-1.4295103516266843
01 ago 2023
60.86
-0.5
-0.8148631029986962
31 jul 2023
61.36
0.35
0.5736764464841829
28 jul 2023
61.01
-0.15
-0.24525833878351863
27 jul 2023
61.16
1.54
2.5830258302583027
26 jul 2023
59.62
-0.76
-1.2586949320967207
25 jul 2023
60.38
0.08
0.13266998341625208
24 jul 2023
60.3
-0.3
-0.49504950495049505
21 jul 2023
60.6
-0.4
-0.6557377049180327
20 jul 2023
61
-0.34
-0.5542875774372351
19 jul 2023
61.34
0.03
0.04893165878323275
18 jul 2023
61.31
0.16
0.2616516762060507
17 jul 2023
61.15
-0.66
-1.0677883837566737
14 jul 2023
61.81
0.54
0.8813448669822099
13 jul 2023
61.27
1.37
2.287145242070117
12 jul 2023
59.9
1.34
2.2882513661202184
11 jul 2023
58.56
0.6
1.0351966873706004
10 jul 2023
57.96
0.48
0.8350730688935282
07 jul 2023
57.48
0.18
0.31413612565445026
06 jul 2023
57.3
-1.29
-2.2017409114183306
05 jul 2023
58.59
-0.48
-0.8125952260030472
04 jul 2023
59.07
-0.16
-0.27013337835556306
03 jul 2023
59.23
-0.38
-0.6374769334004362
30 jun 2023
59.61
1.13
1.9322845417236663
29 jun 2023
58.48
-0.05
-0.08542627712284298
28 jun 2023
58.53
0.65
1.1230131306150657
27 jun 2023
57.88
-0.12
-0.20689655172413793
26 jun 2023
58
-0.35
-0.5998286203941731
22 jun 2023
58.35
-0.03
-0.051387461459403906
21 jun 2023
58.38
-0.63
-1.0676156583629892
20 jun 2023
59.01
-0.29
-0.48903878583473864
19 jun 2023
59.3
-0.99
-1.6420633604246144
16 jun 2023
60.29
0.83
1.3958964009418096
15 jun 2023
59.46
-0.18
-0.30181086519114686
14 jun 2023
59.64
0.73
1.2391784077406214
13 jun 2023
58.91
0.53
0.907845152449469
12 jun 2023
58.38
0.21
0.36101083032490977
09 jun 2023
58.17
-0.05
-0.08588114050154586
08 jun 2023
58.22
-0.15
-0.25698132602364226
07 jun 2023
58.37
0.31
0.5339304168101964
06 jun 2023
58.06
0.04
0.06894174422612892
05 jun 2023
58.02
-0.28
-0.48027444253859347
02 jun 2023
58.3
0.96
1.6742239274502966
01 jun 2023
57.34
0.07
0.12222804260520342
31 may 2023
57.27
-0.83
-1.4285714285714286
30 may 2023
58.1
0.25
0.43215211754537597
26 may 2023
57.85
0.86
1.509036673100544
25 may 2023
56.99
0.34
0.6001765225066196
24 may 2023
56.65
-1.6
-2.7467811158798283
23 may 2023
58.25
-0.86
-1.4549145660632719
22 may 2023
59.11
0.3
0.5101173269852066
19 may 2023
58.81
1.16
2.0121422376409366
17 may 2023
57.65
-0.54
-0.9279945007733288
16 may 2023
58.19
-0.11
-0.18867924528301888
15 may 2023
58.3
-0.07
-0.11992461881103307
12 may 2023
58.37
0.41
0.7073844030365769
11 may 2023
57.96
-0.21
-0.36101083032490977
10 may 2023
58.17
-0.67
-1.1386811692726038
08 may 2023
58.84
0.77
1.3259858791114172
05 may 2023
58.07
0.16
0.27629079606285617
04 may 2023
57.91
-0.32
-0.5495449081229606
03 may 2023
58.23
0.35
0.6046993780234969
02 may 2023
57.88
-0.03
-0.05180452426178553
28 abr 2023
57.91
-0.03
-0.05177770107007249
27 abr 2023
57.94
0.1
0.17289073305670816
26 abr 2023
57.84
-0.7
-1.1957635804578066
25 abr 2023
58.54
-0.76
-1.281618887015177
24 abr 2023
59.3
0.75
1.2809564474807857
21 abr 2023
58.55
0.07
0.11969904240766074
20 abr 2023
58.48
-0.11
-0.1877453490356716
19 abr 2023
58.59
-0.44
-0.7453837032017618
18 abr 2023
59.03
0.48
0.8198121263877028
17 abr 2023
58.55
-0.57
-0.9641407307171854
14 abr 2023
59.12
0.55
0.939047293836435
13 abr 2023
58.57
0.8
1.3848018002423403
12 abr 2023
57.77
0.23
0.3997219325686479
11 abr 2023
57.54
0.93
1.6428192898781133
06 abr 2023
56.61
-0.59
-1.0314685314685315
05 abr 2023
57.2
-0.6
-1.0380622837370241
04 abr 2023
57.8
0.33
0.5742126326779189
03 abr 2023
57.47
-0.41
-0.7083621285418107
31 mar 2023
57.88
0.16
0.2772002772002772
30 mar 2023
57.72
1.21
2.141213944434613
29 mar 2023
56.51
0.99
1.7831412103746398
28 mar 2023
55.52
-0.4
-0.7153075822603719
27 mar 2023
55.92
0.9
1.6357688113413305
24 mar 2023
55.02
-1.5
-2.653927813163482
23 mar 2023
56.52
0.45
0.8025682182985554
22 mar 2023
56.07
0.55
0.9906340057636888
21 mar 2023
55.52
0.68
1.2399708242159009
20 mar 2023
54.84
1.23
2.2943480693900393
17 mar 2023
53.61
-0.33
-0.6117908787541713
16 mar 2023
53.94
0.9
1.6968325791855203
15 mar 2023
53.04
-1.97
-3.5811670605344483
14 mar 2023
55.01
0.87
1.6069449575175472
13 mar 2023
54.14
-0.72
-1.3124316441851986
10 mar 2023
54.86
-0.68
-1.2243428159884768
09 mar 2023
55.54
0.39
0.7071622846781505
08 mar 2023
55.15
-0.95
-1.6934046345811051
07 mar 2023
56.1
-0.3
-0.5319148936170213
06 mar 2023
56.4
0.22
0.39159843360626556
03 mar 2023
56.18
0.97
1.756928092736823
02 mar 2023
55.21
-0.67
-1.1989978525411595
01 mar 2023
55.88
0.11
0.19723865877712032
28 feb 2023
55.77
-0.29
-0.5173028897609704
27 feb 2023
56.06
0.9
1.6316171138506164
24 feb 2023
55.16
-1.25
-2.215919163268924
23 feb 2023
56.41
0.38
0.6782081028020703
22 feb 2023
56.03
-0.1
-0.17815784785319794
21 feb 2023
56.13
-0.38
-0.6724473544505397
20 feb 2023
56.51
0.24
0.42651501688288607
17 feb 2023
56.27
0.06
0.10674257249599715
16 feb 2023
56.21
-0.03
-0.05334281650071124
15 feb 2023
56.24
-0.42
-0.7412636780797741
14 feb 2023
56.66
0.54
0.962223806129722
13 feb 2023
56.12
0.85
1.5379048308304686
10 feb 2023
55.27
-1.47
-2.590764892492069
09 feb 2023
56.74
0.38
0.674237047551455
08 feb 2023
56.36
0.55
0.9854864719584304
07 feb 2023
55.81
-0.52
-0.92313154624534
06 feb 2023
56.33
-0.43
-0.7575757575757576
03 feb 2023
56.76
-0.26
-0.4559803577692038
02 feb 2023
57.02
1.2
2.149767108563239
01 feb 2023
55.82
0.81
1.4724595528085802
31 ene 2023
55.01
-0.59
-1.0611510791366907
30 ene 2023
55.6
0.07
0.12605798667386997
27 ene 2023
55.53
-0.12
-0.215633423180593
26 ene 2023
55.65
0.96
1.7553483269336259
25 ene 2023
54.69
-0.07
-0.12783053323593865
24 ene 2023
54.76
-0.31
-0.5629199201016888
23 ene 2023
55.07
0.57
1.0458715596330275
20 ene 2023
54.5
-0.06
-0.10997067448680352
19 ene 2023
54.56
-1.53
-2.7277589588161884
18 ene 2023
56.09
0.97
1.7597968069666183
17 ene 2023
55.12
0.23
0.4190198578976134
16 ene 2023
54.89
0.36
0.6601870529983496
13 ene 2023
54.53
0.96
1.7920477879410117
12 ene 2023
53.57
-0.09
-0.16772269847185986
11 ene 2023
53.66
0.54
1.016566265060241
10 ene 2023
53.12
-0.01
-0.018821757952192736
09 ene 2023
53.13
2.16
4.2377869334902885
06 ene 2023
50.97
-0.01
-0.019615535504119264
05 ene 2023
50.98
-0.42
-0.8171206225680934
04 ene 2023
51.4
0.8
1.5810276679841897
03 ene 2023
50.6
0.26
0.5164878823996821
02 ene 2023
50.34
0.12
0.23894862604540024
30 dic 2022
50.22
-0.13
-0.25819265143992054
29 dic 2022
50.35
0.14
0.2788289185421231
28 dic 2022
50.21
0.3
0.6010819475055099
27 dic 2022
49.91
0.27
0.5439161966156325
23 dic 2022
49.64
-0.22
-0.4412354592860008
22 dic 2022
49.86
-0.08
-0.16019223067681218
21 dic 2022
49.94
0.27
0.5435876786792833
20 dic 2022
49.67
-0.15
-0.3010839020473705
19 dic 2022
49.82
-0.51
-1.013312139876813
16 dic 2022
50.33
-0.65
-1.275009807767752
15 dic 2022
50.98
-1.49
-2.839717934057557
14 dic 2022
52.47
-0.53
-1
13 dic 2022
53
2.07
4.064402120557628
12 dic 2022
50.93
-0.15
-0.2936570086139389
09 dic 2022
51.08
0.5
0.9885330170027679
08 dic 2022
50.58
-0.05
-0.09875567845151097
07 dic 2022
50.63
-0.27
-0.5304518664047151
06 dic 2022
50.9
-0.58
-1.1266511266511265
05 dic 2022
51.48
0
0
02 dic 2022
51.48
-0.35
-0.6752845842176346
01 dic 2022
51.83
1.33
2.633663366336634
30 nov 2022
50.5
0.63
1.263284539803489
29 nov 2022
49.87
-0.68
-1.3452027695351136
28 nov 2022
50.55
-0.03
-0.05931198102016608
25 nov 2022
50.58
-0.21
-0.4134672179562906
24 nov 2022
50.79
0.57
1.135005973715651
23 nov 2022
50.22
0.85
1.7216933360340287
22 nov 2022
49.37
-0.01
-0.02025111381125962
21 nov 2022
49.38
-0.2
-0.40338846308995563
18 nov 2022
49.58
0.7
1.4320785597381342
17 nov 2022
48.88
-0.68
-1.3720742534301857
16 nov 2022
49.56
-0.64
-1.2749003984063745
15 nov 2022
50.2
0.36
0.7223113964686998
14 nov 2022
49.84
0.26
0.5244050020169423
11 nov 2022
49.58
1.12
2.3111844820470493
10 nov 2022
48.46
1.89
4.058406699592012
09 nov 2022
46.57
0.06
0.12900451515803052
08 nov 2022
46.51
0.6
1.306904813766064
07 nov 2022
45.91
0.13
0.2839667977282656
04 nov 2022
45.78
1.71
3.8801906058543225
03 nov 2022
44.07
-1.12
-2.478424430183669
02 nov 2022
45.19
0
0
31 oct 2022
45.19
-0.17
-0.3747795414462081
28 oct 2022
45.36
-0.18
-0.3952569169960474
27 oct 2022
45.54
-0.22
-0.4807692307692308
26 oct 2022
45.76
0.46
1.0154525386313467
25 oct 2022
45.3
0.86
1.9351935193519352
24 oct 2022
44.44
1.35
3.1329774889765605
21 oct 2022
43.09
-0.19
-0.4390018484288355
20 oct 2022
43.28
0.16
0.37105751391465674
19 oct 2022
43.12
-1.37
-3.079343672735446
18 oct 2022
44.49
0.82
1.8777192580719029
17 oct 2022
43.67
0.78
1.8186057356027046
14 oct 2022
42.89
1.77
4.304474708171206
13 oct 2022
41.12
-0.8
-1.9083969465648856
12 oct 2022
41.92
0.17
0.40718562874251496
11 oct 2022
41.75
-0.71
-1.6721620348563353
10 oct 2022
42.46
-0.52
-1.209865053513262
07 oct 2022
42.98
-1.21
-2.7381760579316587
06 oct 2022
44.19
-0.11
-0.24830699774266365
05 oct 2022
44.3
-0.36
-0.8060904612628751
04 oct 2022
44.66
2.3
5.429650613786591
03 oct 2022
42.36
0.34
0.809138505473584
30 sept 2022
42.02
0.74
1.7926356589147288
29 sept 2022
41.28
0.02
0.048473097430925836
28 sept 2022
41.26
-0.24
-0.5783132530120482
27 sept 2022
41.5
-0.29
-0.6939459200765733
26 sept 2022
41.79
0.19
0.4567307692307692
23 sept 2022
41.6
-1.65
-3.815028901734104
22 sept 2022
43.25
-1.04
-2.348159855497855
21 sept 2022
44.29
0.02
0.0451773209848656
20 sept 2022
44.27
-0.55
-1.2271307452030344
19 sept 2022
44.82
-0.17
-0.3778617470549011
16 sept 2022
44.99
-1.38
-2.976062109122277
15 sept 2022
46.37
-0.15
-0.32244196044711954
14 sept 2022
46.52
-0.77
-1.628251215901882
13 sept 2022
47.29
-1.34
-2.755500719720337
12 sept 2022
48.63
1.14
2.4005053695514844
09 sept 2022
47.49
1.64
3.5768811341330427
08 sept 2022
45.85
0.48
1.0579678201454705
07 sept 2022
45.37
-0.15
-0.3295254833040422
06 sept 2022
45.52
-0.13
-0.2847754654983571
05 sept 2022
45.65
-0.56
-1.211858904998918
02 sept 2022
46.21
0.57
1.2489044697633656
01 sept 2022
45.64
-1.38
-2.9349213100808167
31 ago 2022
47.02
-0.41
-0.8644317942230656
30 ago 2022
47.43
0.05
0.10552975939214859
29 ago 2022
47.38
-1.47
-3.0092118730808597
26 ago 2022
48.85
-0.03
-0.06137479541734861
25 ago 2022
48.88
0.29
0.5968306235850999
24 ago 2022
48.59
0.01
0.02058460271716756
23 ago 2022
48.58
-0.26
-0.5323505323505323
22 ago 2022
48.84
-1.24
-2.476038338658147
19 ago 2022
50.08
-0.61
-1.203393174196094
18 ago 2022
50.69
-0.27
-0.5298273155416012
17 ago 2022
50.96
-0.25
-0.4881859011911736
16 ago 2022
51.21
-0.51
-0.9860788863109049
12 ago 2022
51.72
-0.57
-1.0900745840504877
11 ago 2022
52.29
0.83
1.6129032258064515
10 ago 2022
51.46
0.92
1.8203403244954492
09 ago 2022
50.54
-0.64
-1.2504884720593983
08 ago 2022
51.18
0.86
1.7090620031796502
05 ago 2022
50.32
-1.17
-2.2722858807535444
04 ago 2022
51.49
0.56
1.0995483997643825
03 ago 2022
50.93
-0.04
-0.07847753580537571
02 ago 2022
50.97
-0.72
-1.3929193267556588
01 ago 2022
51.69
0.56
1.0952474085663995
29 jul 2022
51.13
1.4
2.8152020912929823
28 jul 2022
49.73
0.42
0.8517542080713851
27 jul 2022
49.31
0.33
0.6737443854634545
26 jul 2022
48.98
-0.73
-1.4685174009253672
25 jul 2022
49.71
-0.24
-0.4804804804804805
22 jul 2022
49.95
0.33
0.6650544135429263
21 jul 2022
49.62
1
2.0567667626491155
20 jul 2022
48.62
0.16
0.330169211721007
19 jul 2022
48.46
0.59
1.232504700229789
18 jul 2022
47.87
1.34
2.8798624543305396
15 jul 2022
46.53
1.13
2.488986784140969
14 jul 2022
45.4
-0.46
-1.003052769297863
13 jul 2022
45.86
-0.41
-0.8861033066781933
12 jul 2022
46.27
-0.28
-0.6015037593984962
11 jul 2022
46.55
-0.24
-0.5129301132720667
08 jul 2022
46.79
-0.12
-0.2558089959496909
07 jul 2022
46.91
0.94
2.0448118338046553
06 jul 2022
45.97
0.53
1.1663732394366197
05 jul 2022
45.44
-1.49
-3.1749414020882165
04 jul 2022
46.93
0.13
0.2777777777777778
01 jul 2022
46.8
0.49
1.0580868063053337
30 jun 2022
46.31
-0.98
-2.072319729329668
29 jun 2022
47.29
-1
-2.070822116380203
28 jun 2022
48.29
0.09
0.18672199170124482
27 jun 2022
48.2
0.37
0.7735730712941669
24 jun 2022
47.83
1.48
3.1930960086299893
22 jun 2022
46.35
-0.5
-1.0672358591248665
21 jun 2022
46.85
0.73
1.582827406764961
20 jun 2022
46.12
-0.05
-0.10829542993285683
17 jun 2022
46.17
0.54
1.183431952662722
16 jun 2022
45.63
-1.36
-2.894232815492658
15 jun 2022
46.99
0.18
0.38453321939756463
14 jun 2022
46.81
-0.52
-1.0986689203465032
13 jun 2022
47.33
-2
-4.054327995134806
10 jun 2022
49.33
-2.27
-4.39922480620155
09 jun 2022
51.6
-0.9
-1.7142857142857142
08 jun 2022
52.5
0.44
0.8451786400307337
07 jun 2022
52.06
-0.66
-1.251896813353566
03 jun 2022
52.72
0.37
0.7067812798471824
02 jun 2022
52.35
-0.26
-0.4942026230754609
01 jun 2022
52.61
-0.24
-0.45411542100283825
31 may 2022
52.85
-1.01
-1.8752320831786111
30 may 2022
53.86
1.21
2.298195631528965
27 may 2022
52.65
2.21
4.381443298969073
25 may 2022
50.44
-0.95
-1.8486086787312708
24 may 2022
51.39
0.19
0.37109375
23 may 2022
51.2
0.33
0.6487124041674858
20 may 2022
50.87
1.33
2.684699232943076
19 may 2022
49.54
-0.89
-1.7648225262740431
18 may 2022
50.43
-0.78
-1.5231400117164617
17 may 2022
51.21
1.36
2.728184553660983
16 may 2022
49.85
0.08
0.16073940124573036
13 may 2022
49.77
1.57
3.2572614107883817
12 may 2022
48.2
-1.46
-2.9399919452275474
11 may 2022
49.66
0.12
0.24222850222042794
10 may 2022
49.54
-0.82
-1.6282764098490865
06 may 2022
50.36
-2.93
-5.498217301557515
05 may 2022
53.29
0.16
0.3011481272350838
04 may 2022
53.13
-0.38
-0.7101476359558961
03 may 2022
53.51
-0.21
-0.39091586001489204
02 may 2022
53.72
-1.44
-2.610587382160986
29 abr 2022
55.16
1.16
2.1481481481481484
28 abr 2022
54
0.18
0.33444816053511706
27 abr 2022
53.82
-1.31
-2.3762017050607653
26 abr 2022
55.13
-0.35
-0.6308579668348955
25 abr 2022
55.48
-1.77
-3.091703056768559
22 abr 2022
57.25
-1.91
-3.2285327924273157
21 abr 2022
59.16
0.78
1.3360739979445015
20 abr 2022
58.38
1.49
2.6190894709087713
19 abr 2022
56.89
-0.72
-1.2497830237805936
14 abr 2022
57.61
0.28
0.4884004884004884
13 abr 2022
57.33
-0.68
-1.1722116876400621
12 abr 2022
58.01
0.25
0.4328254847645429
11 abr 2022
57.76
-0.32
-0.5509641873278237
08 abr 2022
58.08
-0.82
-1.3921901528013583
07 abr 2022
58.9
0.48
0.8216364258815474
06 abr 2022
58.42
-2.46
-4.040735873850197
05 abr 2022
60.88
0
0
04 abr 2022
60.88
0.41
0.6780221597486357
01 abr 2022
60.47
-0.49
-0.8038057742782152
31 mar 2022
60.96
-0.63
-1.0228933268387725
30 mar 2022
61.59
-0.64
-1.028442873212277
29 mar 2022
62.23
2.17
3.613053613053613
28 mar 2022
60.06
-0.17
-0.2822513697492944
25 mar 2022
60.23
0.54
0.9046741497738314
24 mar 2022
59.69
-0.29
-0.48349449816605533
23 mar 2022
59.98
-1.08
-1.7687520471667213
22 mar 2022
61.06
0.2
0.3286230693394676
21 mar 2022
60.86
0.42
0.6949040370615487
18 mar 2022
60.44
0.79
1.3243922883487007
17 mar 2022
59.65
0.48
0.8112219029913807
16 mar 2022
59.17
2.86
5.079026815840881
15 mar 2022
56.31
-0.29
-0.5123674911660777
14 mar 2022
56.6
1.01
1.8168735384061883
11 mar 2022
55.59
-0.11
-0.19748653500897667
10 mar 2022
55.7
0.66
1.1991279069767442
09 mar 2022
55.04
2.07
3.907872380592788
08 mar 2022
52.97
-1.73
-3.162705667276051
07 mar 2022
54.7
-0.27
-0.49117700563943967
04 mar 2022
54.97
-3.33
-5.711835334476844
03 mar 2022
58.3
-0.1
-0.17123287671232876
02 mar 2022
58.4
-0.48
-0.8152173913043478
01 mar 2022
58.88
-0.54
-0.9087849209020532
28 feb 2022
59.42
0.57
0.9685641461342396
25 feb 2022
58.85
2.36
4.177730571782616
24 feb 2022
56.49
-2.97
-4.994954591321897
23 feb 2022
59.46
-0.41
-0.6848171037247369
22 feb 2022
59.87
1.1
1.8717032499574613
21 feb 2022
58.77
-1.76
-2.907649099620023
18 feb 2022
60.53
-0.23
-0.3785385121790652
17 feb 2022
60.76
-0.25
-0.40976889034584496
16 feb 2022
61.01
0.09
0.14773473407747867
15 feb 2022
60.92
1.53
2.576191277992928
14 feb 2022
59.39
-2.06
-3.3523189585028477
11 feb 2022
61.45
-0.9
-1.4434643143544508
10 feb 2022
62.35
-0.64
-1.0160342911573266
09 feb 2022
62.99
2.21
3.636064494899638
08 feb 2022
60.78
-1.38
-2.22007722007722
07 feb 2022
62.16
0.34
0.5499838240051763
04 feb 2022
61.82
-0.97
-1.5448319796145884
03 feb 2022
62.79
-1.52
-2.3635515471932824
02 feb 2022
64.31
0.95
1.4993686868686869
01 feb 2022
63.36
1.18
1.8977163074943713
31 ene 2022
62.18
2.12
3.5298035298035297
28 ene 2022
60.06
-1.13
-1.8467069782644223
27 ene 2022
61.19
-0.74
-1.1948974648797028
26 ene 2022
61.93
1.52
2.516139711968217
25 ene 2022
60.41
-0.68
-1.1131118022589621
24 ene 2022
61.09
-3.07
-4.784912718204489
21 ene 2022
64.16
-1.54
-2.3439878234398783
20 ene 2022
65.7
-0.5
-0.7552870090634441
19 ene 2022
66.2
0.85
1.3006885998469777
18 ene 2022
65.35
-1.8
-2.680565897244974
17 ene 2022
67.15
0.05
0.07451564828614009
14 ene 2022
67.1
-1.93
-2.7958858467333045
13 ene 2022
69.03
0
0
12 ene 2022
69.03
1.56
2.3121387283236996
11 ene 2022
67.47
0.71
1.0635110844817255
10 ene 2022
66.76
-2.77
-3.983891845246656
07 ene 2022
69.53
0.04
0.05756223917110376
06 ene 2022
69.49
-2.29
-3.190303705767623
05 ene 2022
71.78
-0.41
-0.5679456988502563
04 ene 2022
72.19
0.03
0.041574279379157426
03 ene 2022
72.16
-0.13
-0.1798312353022548
31 dic 2021
72.29
-0.1
-0.1381406271584473
30 dic 2021
72.39
0.19
0.2631578947368421
29 dic 2021
72.2
0.15
0.2081887578070784
28 dic 2021
72.05
0.42
0.5863465028619294
27 dic 2021
71.63
0.77
1.0866497318656505
23 dic 2021
70.86
0.73
1.040923998288892
22 dic 2021
70.13
0.97
1.4025448235974551
21 dic 2021
69.16
0.55
0.8016324150998396
20 dic 2021
68.61
-0.62
-0.8955655062834031
17 dic 2021
69.23
-1.44
-2.0376397339748125
16 dic 2021
70.67
1.43
2.0652801848642404
15 dic 2021
69.24
-0.26
-0.37410071942446044
14 dic 2021
69.5
-1.41
-1.9884360456917218
13 dic 2021
70.91
0.05
0.07056167090036693
10 dic 2021
70.86
-0.71
-0.9920357691770295
09 dic 2021
71.57
-0.16
-0.2230586923184163
08 dic 2021
71.73
0.68
0.9570724841660803
07 dic 2021
71.05
2.21
3.21034282393957
06 dic 2021
68.84
-0.19
-0.27524264812400406
03 dic 2021
69.03
-0.58
-0.8332136187329406
02 dic 2021
69.61
-1.19
-1.6807909604519775
01 dic 2021
70.8
-0.62
-0.8681041725007
30 nov 2021
71.42
0.78
1.1041902604756513
29 nov 2021
70.64
0.07
0.09919229134193
26 nov 2021
70.57
-0.38
-0.5355884425651868
25 nov 2021
70.95
1
1.4295925661186561
24 nov 2021
69.95
-1.58
-2.208863413952188
23 nov 2021
71.53
-2.11
-2.8652906029331886
22 nov 2021
73.64
-0.5
-0.674399784192069
19 nov 2021
74.14
0.09
0.12153950033760973
18 nov 2021
74.05
0.53
0.720892274211099
17 nov 2021
73.52
-0.2
-0.27129679869777534
16 nov 2021
73.72
-0.46
-0.6201132380695605
15 nov 2021
74.18
0.37
0.5012870884703969
12 nov 2021
73.81
0.28
0.380796953624371
11 nov 2021
73.53
0.26
0.3548519175651699
10 nov 2021
73.27
-0.83
-1.1201079622132253
09 nov 2021
74.1
0.05
0.0675219446320054
08 nov 2021
74.05
0.3
0.4067796610169492
05 nov 2021
73.75
-0.19
-0.2569651068433865
04 nov 2021
73.94
0.79
1.0799726589200274
03 nov 2021
73.15
0.24
0.3291729529556988
02 nov 2021
72.91
0.94
1.3060997637904683
29 oct 2021
71.97
-0.15
-0.2079866888519135
28 oct 2021
72.12
0.24
0.333889816360601
27 oct 2021
71.88
0.1
0.13931457230426303
26 oct 2021
71.78
0.24
0.33547665641599106
25 oct 2021
71.54
-0.69
-0.9552817388896581
22 oct 2021
72.23
1
1.4039028499227852
21 oct 2021
71.23
0.27
0.3804960541149944
20 oct 2021
70.96
0.16
0.22598870056497175
19 oct 2021
70.8
0.49
0.6969136680415303
18 oct 2021
70.31
0.01
0.01422475106685633
15 oct 2021
70.3
0.38
0.5434782608695652
14 oct 2021
69.92
1.12
1.627906976744186
13 oct 2021
68.8
1.27
1.8806456389752702
12 oct 2021
67.53
0.19
0.28215028215028215
11 oct 2021
67.34
-0.67
-0.9851492427584179
08 oct 2021
68.01
-0.16
-0.23470734927387413
07 oct 2021
68.17
1.24
1.8526819064694457
06 oct 2021
66.93
-0.63
-0.9325044404973357
05 oct 2021
67.56
-0.22
-0.3245795219828858
04 oct 2021
67.78
-0.21
-0.30886895131637004
01 oct 2021
67.99
-0.22
-0.32253335288080925
30 sept 2021
68.21
-0.57
-0.8287292817679558
29 sept 2021
68.78
-0.09
-0.13068099317554813
28 sept 2021
68.87
-2.65
-3.7052572706935125
27 sept 2021
71.52
-1.4
-1.9199122325836533
24 sept 2021
72.92
-1.45
-1.9497109049347856
23 sept 2021
74.37
1.07
1.4597544338335606
22 sept 2021
73.3
0.32
0.4384762948753083
21 sept 2021
72.98
1.31
1.82782196176922
20 sept 2021
71.67
-1.87
-2.5428338319282022
17 sept 2021
73.54
-0.13
-0.17646260350210397
16 sept 2021
73.67
0.21
0.2858698611489246
15 sept 2021
73.46
-0.65
-0.8770746188098772
14 sept 2021
74.11
0.08
0.10806429825746319
13 sept 2021
74.03
-0.68
-0.9101860527372507
10 sept 2021
74.71
0.39
0.5247578040904198
09 sept 2021
74.32
-0.01
-0.013453518094981838
08 sept 2021
74.33
-0.65
-0.8668978394238464
07 sept 2021
74.98
-0.39
-0.5174472601830967
06 sept 2021
75.37
1.03
1.3855259617971483
03 sept 2021
74.34
-0.58
-0.7741591030432461
02 sept 2021
74.92
0.6
0.8073196986006459
01 sept 2021
74.32
0.81
1.1018908991973881
31 ago 2021
73.51
0.05
0.06806425265450586
30 ago 2021
73.46
0.54
0.7405375754251234
27 ago 2021
72.92
0.32
0.44077134986225897
26 ago 2021
72.6
-0.13
-0.17874329712635775
25 ago 2021
72.73
0.04
0.05502820195350117
24 ago 2021
72.69
0.21
0.2897350993377483
23 ago 2021
72.48
0.75
1.0455876202425762
20 ago 2021
71.73
0.76
1.070875017613076
19 ago 2021
70.97
-1.66
-2.285556932397081
18 ago 2021
72.63
0.3
0.41476565740356697
17 ago 2021
72.33
-0.25
-0.3444475062000551
16 ago 2021
72.58
-0.21
-0.2885011677428218
13 ago 2021
72.79
0.15
0.2064977973568282
12 ago 2021
72.64
-0.03
-0.041282509976606575
11 ago 2021
72.67
-0.05
-0.06875687568756876
10 ago 2021
72.72
0.14
0.19289060347203085
09 ago 2021
72.58
-0.15
-0.2062422659150282
06 ago 2021
72.73
-1.01
-1.3696772443721184
05 ago 2021
73.74
0.32
0.4358485426314356
04 ago 2021
73.42
0.84
1.1573436208321852
03 ago 2021
72.58
0.07
0.09653840849537995
02 ago 2021
72.51
0.09
0.12427506213753108
30 jul 2021
72.42
-0.09
-0.12412081092263136
29 jul 2021
72.51
1.04
1.4551560095144815
28 jul 2021
71.47
0.27
0.3792134831460674
27 jul 2021
71.2
-0.62
-0.8632692843219159
26 jul 2021
71.82
0.2
0.27925160569673274
23 jul 2021
71.62
0.66
0.9301014656144306
22 jul 2021
70.96
1.25
1.793143021087362
21 jul 2021
69.71
1.19
1.73671920607122
20 jul 2021
68.52
0.23
0.3367989456728657
19 jul 2021
68.29
-1.46
-2.0931899641577063
16 jul 2021
69.75
-0.48
-0.6834686031610423
15 jul 2021
70.23
-0.23
-0.3264263411864888
14 jul 2021
70.46
0.13
0.18484288354898337
13 jul 2021
70.33
-0.43
-0.607687959299039
12 jul 2021
70.76
0.74
1.0568409025992573
09 jul 2021
70.02
0.75
1.0827197921178
08 jul 2021
69.27
-1.03
-1.465149359886202
07 jul 2021
70.3
0.55
0.7885304659498208
06 jul 2021
69.75
0.26
0.3741545546121744
05 jul 2021
69.49
0.31
0.4481063891298063
02 jul 2021
69.18
0.09
0.13026487190620928
01 jul 2021
69.09
0.15
0.2175805047867711
30 jun 2021
68.94
-0.71
-1.0193826274228284
29 jun 2021
69.65
0
0
28 jun 2021
69.65
-0.16
-0.22919352528291076
25 jun 2021
69.81
-0.01
-0.014322543683758236
24 jun 2021
69.82
1.02
1.4825581395348837
22 jun 2021
68.8
0.44
0.6436512580456407
21 jun 2021
68.36
-0.09
-0.13148283418553688
18 jun 2021
68.45
-0.43
-0.624274099883856
17 jun 2021
68.88
-1.45
-2.0617090857386606
16 jun 2021
70.33
0.18
0.25659301496792586
15 jun 2021
70.15
0.35
0.501432664756447
14 jun 2021
69.8
0.02
0.028661507595299514
11 jun 2021
69.78
0.12
0.17226528854435832
10 jun 2021
69.66
-0.04
-0.05738880918220947
09 jun 2021
69.7
0.15
0.21567217828900073
08 jun 2021
69.55
0.52
0.7532956685499058
07 jun 2021
69.03
0.35
0.5096097845078625
04 jun 2021
68.68
0.65
0.9554608261061297
03 jun 2021
68.03
-0.67
-0.975254730713246
02 jun 2021
68.7
-0.41
-0.5932571263203589
01 jun 2021
69.11
0.52
0.7581280069981047
31 may 2021
68.59
0.09
0.13138686131386862
28 may 2021
68.5
0.52
0.7649308620182407
27 may 2021
67.98
-0.25
-0.36640773853143777
26 may 2021
68.23
-0.01
-0.014654161781946073
25 may 2021
68.24
0.89
1.3214550853749072
21 may 2021
67.35
0.7
1.0502625656414104
20 may 2021
66.65
1.35
2.0673813169984685
19 may 2021
65.3
-1.03
-1.552841851349314
18 may 2021
66.33
0.63
0.958904109589041
17 may 2021
65.7
0.32
0.48944631385744874
14 may 2021
65.38
0.51
0.7861877601356559
12 may 2021
64.87
-0.25
-0.38390663390663393
11 may 2021
65.12
-1.38
-2.075187969924812
10 may 2021
66.5
0.06
0.09030704394942805
07 may 2021
66.44
0.99
1.5126050420168067
06 may 2021
65.45
-0.24
-0.3653524128482265
05 may 2021
65.69
0.74
1.1393379522709777
04 may 2021
64.95
-1.33
-2.0066385033192518
03 may 2021
66.28
0.06
0.0906070673512534
30 abr 2021
66.22
-0.04
-0.06036824630244492
29 abr 2021
66.26
0.06
0.09063444108761329
28 abr 2021
66.2
-0.04
-0.06038647342995169
27 abr 2021
66.24
-0.06
-0.09049773755656108
26 abr 2021
66.3
0.24
0.36330608537693004
23 abr 2021
66.06
0.14
0.21237864077669902
22 abr 2021
65.92
0.83
1.2751574742664005
21 abr 2021
65.09
-0.05
-0.07675775253300583
20 abr 2021
65.14
-0.72
-1.0932280595201944
19 abr 2021
65.86
0.51
0.7804131599081867
16 abr 2021
65.35
0.54
0.8332047523530319
15 abr 2021
64.81
0.03
0.04631058968817536
14 abr 2021
64.78
0.51
0.793527306674965
13 abr 2021
64.27
0.78
1.2285399275476454
12 abr 2021
63.49
-0.3
-0.4702931493964571
09 abr 2021
63.79
0.32
0.5041752008823066
08 abr 2021
63.47
0.84
1.3412102826121668
07 abr 2021
62.63
-0.17
-0.27070063694267515
06 abr 2021
62.8
0.8
1.2903225806451613
01 abr 2021
62
0.87
1.4231964665467038
31 mar 2021
61.13
0.42
0.6918135397792785
30 mar 2021
60.71
-0.08
-0.1316005922026649
29 mar 2021
60.79
-0.05
-0.08218277449046679
26 mar 2021
60.84
0.75
1.2481278082875686
25 mar 2021
60.09
-0.72
-1.1840157868771584
24 mar 2021
60.81
-0.46
-0.7507752570589196
23 mar 2021
61.27
-0.1
-0.16294606485253382
22 mar 2021
61.37
0.54
0.8877198750616472
19 mar 2021
60.83
-0.39
-0.637046716759229
18 mar 2021
61.22
0.03
0.049027618891975815
17 mar 2021
61.19
-0.56
-0.9068825910931174
16 mar 2021
61.75
0.68
1.1134763386278042
15 mar 2021
61.07
0.06
0.09834453368300279
12 mar 2021
61.01
-0.6
-0.9738678785911378
11 mar 2021
61.61
0.83
1.3655807831523528
10 mar 2021
60.78
0.31
0.5126509012733587
09 mar 2021
60.47
1.5
2.5436662709852467
08 mar 2021
58.97
-0.33
-0.5564924114671164
05 mar 2021
59.3
-1.17
-1.9348437241607408
04 mar 2021
60.47
-1.06
-1.722736876320494
03 mar 2021
61.53
-0.86
-1.37842602981247
02 mar 2021
62.39
0.76
1.2331656660717183
01 mar 2021
61.63
0.14
0.22767929744673931
26 feb 2021
61.49
-1.4
-2.226109079344888
25 feb 2021
62.89
0.66
1.0605817130001607
24 feb 2021
62.23
0.26
0.4195578505728578
23 feb 2021
61.97
-1.21
-1.9151630262741375
22 feb 2021
63.18
-0.7
-1.0958046336881653
19 feb 2021
63.88
0.79
1.252179426216516
18 feb 2021
63.09
-0.34
-0.5360239634242472
17 feb 2021
63.43
-0.96
-1.4909147383134027
16 feb 2021
64.39
-0.07
-0.10859447719515979
15 feb 2021
64.46
1.03
1.62383730096169
12 feb 2021
63.43
0.66
1.0514577027242313
11 feb 2021
62.77
0.12
0.19154030327214686
10 feb 2021
62.65
0.08
0.1278568003835704
09 feb 2021
62.57
0.17
0.2724358974358974
08 feb 2021
62.4
0.62
1.0035610229847847
05 feb 2021
61.78
0.34
0.5533854166666666
04 feb 2021
61.44
-0.19
-0.3082914165179296
03 feb 2021
61.63
0.08
0.12997562956945571
02 feb 2021
61.55
0.9
1.4839241549876339
01 feb 2021
60.65
0.59
0.9823509823509824
29 ene 2021
60.06
-0.55
-0.9074410163339383
28 ene 2021
60.61
0.88
1.4732965009208103
27 ene 2021
59.73
-2.25
-3.6302032913843174
26 ene 2021
61.98
0.35
0.5679052409540808
25 ene 2021
61.63
-0.57
-0.9163987138263665
22 ene 2021
62.2
-0.41
-0.6548474684555183
21 ene 2021
62.61
0.53
0.8537371134020618
20 ene 2021
62.08
0.58
0.943089430894309
19 ene 2021
61.5
-0.1
-0.16233766233766234
18 ene 2021
61.6
0.04
0.0649772579597141
15 ene 2021
61.56
-0.87
-1.3935607880826526
14 ene 2021
62.43
-0.05
-0.08002560819462227
13 ene 2021
62.48
0.26
0.4178720668595307
12 ene 2021
62.22
-0.18
-0.28846153846153844
11 ene 2021
62.4
-1.08
-1.7013232514177694
08 ene 2021
63.48
0.51
0.8099094807050977
07 ene 2021
62.97
-0.1
-0.15855398763278897
06 ene 2021
63.07
0.19
0.30216284987277353
05 ene 2021
62.88
-0.8
-1.256281407035176
04 ene 2021
63.68
1.16
1.855406269993602
31 dic 2020
62.52
-0.67
-1.0602943503718942
30 dic 2020
63.19
0.26
0.41315747656125856
29 dic 2020
62.93
0.72
1.1573701977174087
28 dic 2020
62.21
0.71
1.1544715447154472
23 dic 2020
61.5
0.59
0.9686422590707602
22 dic 2020
60.91
1.02
1.7031223910502589
21 dic 2020
59.89
-1.46
-2.3797881010594946
18 dic 2020
61.35
-0.43
-0.6960181288442862
17 dic 2020
61.78
1.09
1.7960125226561212
16 dic 2020
60.69
0.51
0.847457627118644
15 dic 2020
60.18
-0.11
-0.18245148449162382
14 dic 2020
60.29
0.66
1.106825423444575
11 dic 2020
59.63
-0.26
-0.4341292369343797
10 dic 2020
59.89
-0.13
-0.2165944685104965
09 dic 2020
60.02
-0.05
-0.08323622440486099
08 dic 2020
60.07
0.21
0.35081857667891747
07 dic 2020
59.86
-0.17
-0.283191737464601
04 dic 2020
60.03
0.06
0.10005002501250625
03 dic 2020
59.97
0.5
0.8407600470825627
02 dic 2020
59.47
0.1
0.1684352366515075
01 dic 2020
59.37
0
0
30 nov 2020
59.37
0.65
1.1069482288828338
27 nov 2020
58.72
0.22
0.37606837606837606
26 nov 2020
58.5
0.13
0.22271714922049
25 nov 2020
58.37
0.22
0.37833190025795355
24 nov 2020
58.15
-0.64
-1.0886205136928049
23 nov 2020
58.79
-0.09
-0.15285326086956522
20 nov 2020
58.88
0.48
0.821917808219178
19 nov 2020
58.4
-0.06
-0.10263427984946973
18 nov 2020
58.46
0.22
0.37774725274725274
17 nov 2020
58.24
-0.24
-0.4103967168262654
16 nov 2020
58.48
0.14
0.2399725745629071
13 nov 2020
58.34
0.03
0.05144915108900703
12 nov 2020
58.31
0.08
0.13738622703074016
11 nov 2020
58.23
0.21
0.3619441571871768
10 nov 2020
58.02
-0.73
-1.2425531914893617
09 nov 2020
58.75
1.03
1.7844767844767844
06 nov 2020
57.72
0.08
0.13879250520471895
05 nov 2020
57.64
2.19
3.9495040577096483
04 nov 2020
55.45
0.96
1.761791154340246
03 nov 2020
54.49
1.24
2.328638497652582
02 nov 2020
53.25
0.71
1.3513513513513513
30 oct 2020
52.54
-0.4
-0.7555723460521345
29 oct 2020
52.94
0.05
0.09453582907922102
28 oct 2020
52.89
-2.11
-3.8363636363636364
27 oct 2020
55
-0.3
-0.5424954792043399
26 oct 2020
55.3
-1.28
-2.2622834924001416
23 oct 2020
56.58
0.01
0.0176772140710624
22 oct 2020
56.57
-0.58
-1.0148731408573928
21 oct 2020
57.15
-0.23
-0.4008365284071105
20 oct 2020
57.38
0.05
0.08721437292865865
19 oct 2020
57.33
0.12
0.2097535395909806
16 oct 2020
57.21
0.92
1.6343933203055605
15 oct 2020
56.29
-1.14
-1.985025248128156
14 oct 2020
57.43
0.2
0.34946706272933775
13 oct 2020
57.23
0.2
0.3506926179203928
12 oct 2020
57.03
0.62
1.0990959049813862
09 oct 2020
56.41
0.68
1.2201686703750225
08 oct 2020
55.73
0.28
0.5049594229035167
07 oct 2020
55.45
-0.2
-0.35938903863432164
06 oct 2020
55.65
-0.14
-0.25094102885821834
05 oct 2020
55.79
0.88
1.602622473137862
02 oct 2020
54.91
-0.13
-0.23619186046511628
01 oct 2020
55.04
0.41
0.7505033864177192
30 sept 2020
54.63
-0.09
-0.16447368421052633
29 sept 2020
54.72
0.34
0.625229863920559
28 sept 2020
54.38
1.42
2.6812688821752264
25 sept 2020
52.96
-0.55
-1.0278452625677443
24 sept 2020
53.51
-0.57
-1.0539940828402368
23 sept 2020
54.08
0.39
0.7263922518159807
22 sept 2020
53.69
-0.2
-0.37112636852848396
21 sept 2020
53.89
-1.88
-3.3709879863726018
18 sept 2020
55.77
0.19
0.3418495861820799
17 sept 2020
55.58
-0.28
-0.5012531328320802
16 sept 2020
55.86
0.15
0.2692514808831449
15 sept 2020
55.71
0.49
0.8873596522998913
14 sept 2020
55.22
0.51
0.9321878998354962
11 sept 2020
54.71
-0.43
-0.7798331519767864
10 sept 2020
55.14
0.32
0.5837285662167092
09 sept 2020
54.82
1.1
2.047654504839911
08 sept 2020
53.72
-0.96
-1.7556693489392832
07 sept 2020
54.68
0.41
0.7554818500092132
04 sept 2020
54.27
-1.61
-2.88117394416607
03 sept 2020
55.88
0.03
0.05371530886302596
02 sept 2020
55.85
0.59
1.067680057908071
01 sept 2020
55.26
-0.23
-0.41448909713461884
31 ago 2020
55.49
0
0
28 ago 2020
55.49
-0.18
-0.32333393209987427
27 ago 2020
55.67
0.15
0.27017291066282423
26 ago 2020
55.52
0.06
0.10818608005769924
25 ago 2020
55.46
0.2
0.3619254433586681
24 ago 2020
55.26
1.17
2.1630615640599
21 ago 2020
54.09
-0.29
-0.5332842956969474
20 ago 2020
54.38
-0.84
-1.5211879753712423
19 ago 2020
55.22
0
0
18 ago 2020
55.22
0.17
0.30881017257039056
17 ago 2020
55.05
0.38
0.695079568319005
14 ago 2020
54.67
-0.69
-1.2463872832369942
13 ago 2020
55.36
0.65
1.1880826174373973
12 ago 2020
54.71
0.27
0.49595885378398236
11 ago 2020
54.44
0.59
1.095636025998143
10 ago 2020
53.85
-0.08
-0.1483404413128129
07 ago 2020
53.93
-0.04
-0.07411524921252548
06 ago 2020
53.97
-0.22
-0.40597896290828567
05 ago 2020
54.19
1.11
2.091183119819141
04 ago 2020
53.08
-0.32
-0.599250936329588
03 ago 2020
53.4
-0.01
-0.01872308556450103
31 jul 2020
53.41
0.64
1.2128103088876256
30 jul 2020
52.77
-0.96
-1.7867113344500278
29 jul 2020
53.73
0.37
0.6934032983508246
28 jul 2020
53.36
-0.34
-0.633147113594041
27 jul 2020
53.7
0.9
1.7045454545454546
24 jul 2020
52.8
-1.26
-2.3307436182019976
23 jul 2020
54.06
0.05
0.09257544899092761
22 jul 2020
54.01
0.22
0.40899795501022496
21 jul 2020
53.79
0.83
1.5672205438066464
20 jul 2020
52.96
0.57
1.0879938919641152
17 jul 2020
52.39
-0.16
-0.3044719314938154
16 jul 2020
52.55
-0.02
-0.038044512079132585
15 jul 2020
52.57
1.12
2.17687074829932
14 jul 2020
51.45
-0.62
-1.1907048204340311
13 jul 2020
52.07
0.71
1.382398753894081
10 jul 2020
51.36
-0.56
-1.078582434514638
09 jul 2020
51.92
0.55
1.0706638115631693
08 jul 2020
51.37
0.23
0.449745795854517
07 jul 2020
51.14
-0.3
-0.583203732503888
06 jul 2020
51.44
0.85
1.680173947420439
03 jul 2020
50.59
-0.28
-0.5504226459602909
02 jul 2020
50.87
1.07
2.1485943775100402
01 jul 2020
49.8
0.55
1.116751269035533
30 jun 2020
49.25
-0.06
-0.12167917258162644
29 jun 2020
49.31
-0.59
-1.182364729458918
26 jun 2020
49.9
0.83
1.6914611779091093
25 jun 2020
49.07
-0.73
-1.465863453815261
24 jun 2020
49.8
-0.05
-0.10030090270812438
22 jun 2020
49.85
-0.34
-0.6774257820282925
19 jun 2020
50.19
0.59
1.189516129032258
18 jun 2020
49.6
-0.35
-0.7007007007007007
17 jun 2020
49.95
0.12
0.2408187838651415
16 jun 2020
49.83
1.74
3.6182158452900812
15 jun 2020
48.09
-0.84
-1.7167381974248928
12 jun 2020
48.93
-0.21
-0.42735042735042733
11 jun 2020
49.14
-1.2
-2.3837902264600714
10 jun 2020
50.34
0.44
0.8817635270541082
09 jun 2020
49.9
-0.36
-0.716275368085953
08 jun 2020
50.26
-0.4
-0.7895775759968416
05 jun 2020
50.66
0.45
0.8962358095996813
04 jun 2020
50.21
0.56
1.1278952668680766
03 jun 2020
49.65
0.77
1.5752864157119477
02 jun 2020
48.88
1.13
2.3664921465968587
29 may 2020
47.75
0.17
0.3572929802437999
28 may 2020
47.58
1.22
2.6315789473684212
27 may 2020
46.36
-0.51
-1.0881160657136761
26 may 2020
46.87
0.69
1.494153313122564
25 may 2020
46.18
0.54
1.1831726555652935
22 may 2020
45.64
-0.23
-0.5014170481796381
20 may 2020
45.87
0.73
1.6171909614532565
19 may 2020
45.14
0.48
1.0747872816838333
18 may 2020
44.66
1.09
2.501721367913702
15 may 2020
43.57
1.07
2.5176470588235293
14 may 2020
42.5
-1.88
-4.236142406489409
13 may 2020
44.38
-0.5
-1.1140819964349375
12 may 2020
44.88
0.34
0.7633587786259542
11 may 2020
44.54
-0.11
-0.24636058230683092
08 may 2020
44.65
0.6
1.362088535754824
07 may 2020
44.05
0.46
1.0552879100711172
06 may 2020
43.59
0
0
05 may 2020
43.59
0.42
0.9728978457261988
04 may 2020
43.17
-1.21
-2.7264533573681837
30 abr 2020
44.38
-0.41
-0.9153828979682965
29 abr 2020
44.79
0.42
0.9465855307640297
28 abr 2020
44.37
0.79
1.8127581459385038
27 abr 2020
43.58
0.76
1.7748715553479681
24 abr 2020
42.82
-0.28
-0.6496519721577726
23 abr 2020
43.1
0.11
0.2558734589439404
22 abr 2020
42.99
0.03
0.06983240223463687
21 abr 2020
42.96
-0.64
-1.4678899082568808
20 abr 2020
43.6
-0.12
-0.2744739249771272
17 abr 2020
43.72
1.42
3.3569739952718676
16 abr 2020
42.3
0.25
0.5945303210463734
15 abr 2020
42.05
-1.51
-3.4664830119375574
14 abr 2020
43.56
0.57
1.3258897418004187
09 abr 2020
42.99
1.36
3.2668748498678837
08 abr 2020
41.63
-0.67
-1.5839243498817968
07 abr 2020
42.3
1.35
3.2967032967032965
06 abr 2020
40.95
1.41
3.566009104704097
03 abr 2020
39.54
0.13
0.3298655163664045
02 abr 2020
39.41
-0.9
-2.232696601339618
01 abr 2020
40.31
-1.12
-2.703355056722182
31 mar 2020
41.43
0.23
0.558252427184466
30 mar 2020
41.2
0.77
1.9045263418253773
27 mar 2020
40.43
-0.65
-1.5822784810126582
26 mar 2020
41.08
1.92
4.902962206332993
25 mar 2020
39.16
1.54
4.093567251461988
24 mar 2020
37.62
2.15
6.061460389061178
23 mar 2020
35.47
-1.69
-4.5479009687836385
20 mar 2020
37.16
1.97
5.598181301506109
19 mar 2020
35.19
0.09
0.2564102564102564
18 mar 2020
35.1
-1.87
-5.058155261022451
17 mar 2020
36.97
-0.16
-0.43091839482897926
16 mar 2020
37.13
-2.87
-7.175
13 mar 2020
40
0.38
0.9591115598182736
12 mar 2020
39.62
-4.43
-10.056753688989785
11 mar 2020
44.05
-1.13
-2.5011066843736165
10 mar 2020
45.18
-0.3
-0.6596306068601583
09 mar 2020
45.48
-2.35
-4.913234371733222
06 mar 2020
47.83
-1.47
-2.9817444219066935
05 mar 2020
49.3
0.02
0.040584415584415584
04 mar 2020
49.28
-0.28
-0.5649717514124294
03 mar 2020
49.56
1.56
3.25
02 mar 2020
48
1.11
2.36724248240563
28 feb 2020
46.89
-1.79
-3.677074774034511
27 feb 2020
48.68
-1.18
-2.366626554352186
26 feb 2020
49.86
-0.57
-1.1302795954788816
25 feb 2020
50.43
-0.31
-0.6109578242018132
24 feb 2020
50.74
-2.14
-4.046898638426626
21 feb 2020
52.88
-0.34
-0.6388575723412251
20 feb 2020
53.22
0.08
0.1505457282649605
19 feb 2020
53.14
0.34
0.6439393939393939
18 feb 2020
52.8
-0.14
-0.26445032111824707
17 feb 2020
52.94
-0.04
-0.07550018875047187
14 feb 2020
52.98
0.15
0.2839295854628052
13 feb 2020
52.83
-0.18
-0.3395585738539898
12 feb 2020
53.01
-0.11
-0.20707831325301204
11 feb 2020
53.12
0.59
1.1231677136874167
10 feb 2020
52.53
-0.09
-0.17103762827822122
07 feb 2020
52.62
-0.2
-0.37864445285876563
06 feb 2020
52.82
-0.07
-0.13235016071090944
05 feb 2020
52.89
0.4
0.7620499142693846
04 feb 2020
52.49
0.75
1.4495554696559723
03 feb 2020
51.74
0
0
31 ene 2020
51.74
-0.24
-0.461716044632551
30 ene 2020
51.98
-0.28
-0.5357826253348641
29 ene 2020
52.26
0.46
0.888030888030888
28 ene 2020
51.8
-0.13
-0.2503369921047564
27 ene 2020
51.93
-1.42
-2.661668228678538
24 ene 2020
53.35
0.42
0.7935008501794824
23 ene 2020
52.93
-0.39
-0.7314328582145536
22 ene 2020
53.32
0.44
0.8320726172465961
21 ene 2020
52.88
-0.05
-0.09446438692612885
20 ene 2020
52.93
-0.07
-0.1320754716981132
17 ene 2020
53
0.34
0.6456513482719332
16 ene 2020
52.66
0.03
0.057001710051301537
15 ene 2020
52.63
0.43
0.8237547892720306
14 ene 2020
52.2
0.17
0.32673457620603497
13 ene 2020
52.03
-0.08
-0.1535213970447131
10 ene 2020
52.11
-0.04
-0.07670182166826463
09 ene 2020
52.15
0.37
0.7145616067979915
08 ene 2020
51.78
0.05
0.09665571235260004
07 ene 2020
51.73
0.05
0.09674922600619196
06 ene 2020
51.68
-0.36
-0.6917755572636434
03 ene 2020
52.04
-0.44
-0.8384146341463414
02 ene 2020
52.48
0.23
0.44019138755980863
31 dic 2019
52.25
-0.09
-0.17195261750095528
30 dic 2019
52.34
-0.13
-0.24776062511911567
27 dic 2019
52.47
0.54
1.0398613518197575
23 dic 2019
51.93
0.23
0.4448742746615087
20 dic 2019
51.7
0.31
0.6032302004280988
19 dic 2019
51.39
-0.14
-0.27168639627401514
18 dic 2019
51.53
-0.22
-0.4251207729468599
17 dic 2019
51.75
-0.42
-0.8050603795284647
16 dic 2019
52.17
0.71
1.379712397979013
13 dic 2019
51.46
0.64
1.2593467138921683
12 dic 2019
50.82
0.16
0.31583103039873667
11 dic 2019
50.66
0.28
0.55577610162763
10 dic 2019
50.38
-0.21
-0.41510179877446135
09 dic 2019
50.59
0.13
0.2576298057867618
06 dic 2019
50.46
0.28
0.5579912315663611
05 dic 2019
50.18
0.03
0.05982053838484546
04 dic 2019
50.15
0.69
1.3950667205822886
03 dic 2019
49.46
-0.46
-0.9214743589743589
02 dic 2019
49.92
-0.33
-0.6567164179104478
29 nov 2019
50.25
-0.08
-0.1589509239022452
28 nov 2019
50.33
-0.07
-0.1388888888888889
27 nov 2019
50.4
0.1
0.1988071570576541
26 nov 2019
50.3
0.3
0.6
25 nov 2019
50
0.45
0.9081735620585267
22 nov 2019
49.55
0.16
0.32395221704798544
21 nov 2019
49.39
-0.49
-0.9823576583801122
20 nov 2019
49.88
-0.26
-0.5185480654168328
19 nov 2019
50.14
0.4
0.8041817450743868
18 nov 2019
49.74
-0.03
-0.06027727546714889
15 nov 2019
49.77
0.2
0.40346984062941293
14 nov 2019
49.57
0.11
0.22240194096239385
13 nov 2019
49.46
0.01
0.020222446916076844
12 nov 2019
49.45
0.07
0.14175779667881733
11 nov 2019
49.38
0.15
0.30469226081657524
08 nov 2019
49.23
-0.17
-0.3441295546558704
07 nov 2019
49.4
-0.04
-0.08090614886731391
06 nov 2019
49.44
0.13
0.2636382072601906
05 nov 2019
49.31
-0.44
-0.8844221105527639
04 nov 2019
49.75
0.94
1.9258348699037082
31 oct 2019
48.81
0.24
0.49413218035824585
30 oct 2019
48.57
0.08
0.16498247061249743
29 oct 2019
48.49
-0.01
-0.020618556701030927
28 oct 2019
48.5
0.46
0.9575353871773522
25 oct 2019
48.04
-0.04
-0.08319467554076539
24 oct 2019
48.08
0.34
0.7121910347716799
23 oct 2019
47.74
-0.37
-0.7690708792350862
22 oct 2019
48.11
0.13
0.27094622759483117
21 oct 2019
47.98
0.22
0.46063651591289784
18 oct 2019
47.76
-0.29
-0.603537981269511
17 oct 2019
48.05
0.42
0.8817971866470712
16 oct 2019
47.63
0.21
0.4428511176718684
15 oct 2019
47.42
0.16
0.33855268726195514
14 oct 2019
47.26
-0.2
-0.42140750105351876
11 oct 2019
47.46
1.35
2.9277813923227067
10 oct 2019
46.11
0.19
0.4137630662020906
09 oct 2019
45.92
0.18
0.3935286401399213
08 oct 2019
45.74
-0.52
-1.124081279723303
07 oct 2019
46.26
0.26
0.5652173913043478
04 oct 2019
46
0.46
1.0101010101010102
03 oct 2019
45.54
-0.05
-0.10967317394165386
02 oct 2019
45.59
-1.12
-2.397773496039392
01 oct 2019
46.71
-0.15
-0.3201024327784891
30 sept 2019
46.86
0.08
0.17101325352714836
27 sept 2019
46.78
0.01
0.021381227282446014
26 sept 2019
46.77
0.5
1.080613788631943
25 sept 2019
46.27
-0.82
-1.7413463580378
24 sept 2019
47.09
0.18
0.38371349392453635
23 sept 2019
46.91
-0.47
-0.9919797382861967
20 sept 2019
47.38
-0.17
-0.35751840168243953
19 sept 2019
47.55
0.16
0.3376239713019624
18 sept 2019
47.39
0.13
0.27507405840033855
17 sept 2019
47.26
0.15
0.3184037359371683
16 sept 2019
47.11
-0.64
-1.3403141361256545
13 sept 2019
47.75
0.32
0.6746784735399536
12 sept 2019
47.43
0.31
0.6578947368421053
11 sept 2019
47.12
0.48
1.0291595197255574
10 sept 2019
46.64
-1.01
-2.119622245540399
09 sept 2019
47.65
-0.41
-0.8531002913025385
06 sept 2019
48.06
0.19
0.39690829329433885
05 sept 2019
47.87
0.69
1.4624841034336584
04 sept 2019
47.18
0.59
1.2663661729984976
03 sept 2019
46.59
-0.12
-0.25690430314707774
02 sept 2019
46.71
-0.26
-0.5535448158398978
30 ago 2019
46.97
0.43
0.923936398796734
29 ago 2019
46.54
0.63
1.3722500544543672
28 ago 2019
45.91
-0.36
-0.7780419278149989
27 ago 2019
46.27
0.37
0.8061002178649237
26 ago 2019
45.9
-0.37
-0.7996542035876377
23 ago 2019
46.27
-0.2
-0.43038519474930065
22 ago 2019
46.47
-0.21
-0.4498714652956298
21 ago 2019
46.68
0.74
1.610796691336526
20 ago 2019
45.94
-0.14
-0.3038194444444444
19 ago 2019
46.08
0.52
1.1413520632133451
16 ago 2019
45.56
-0.01
-0.021944261575597982
14 ago 2019
45.57
-0.8
-1.7252533965926244
13 ago 2019
46.37
0.07
0.1511879049676026
12 ago 2019
46.3
-0.13
-0.2799913848804652
09 ago 2019
46.43
-0.02
-0.04305705059203445
08 ago 2019
46.45
0.82
1.797063335524874
07 ago 2019
45.63
-0.11
-0.2404897245299519
06 ago 2019
45.74
0.12
0.263042525208242
05 ago 2019
45.62
-0.93
-1.9978517722878626
02 ago 2019
46.55
-0.69
-1.4606265876375952
01 ago 2019
47.24
-0.01
-0.021164021164021163
31 jul 2019
47.25
0.11
0.2333474756045821
30 jul 2019
47.14
-0.64
-1.3394725826705736
29 jul 2019
47.78
0.15
0.31492756665966826
26 jul 2019
47.63
0.01
0.020999580008399833
25 jul 2019
47.62
-0.34
-0.7089241034195163
24 jul 2019
47.96
0.14
0.2927645336679214
23 jul 2019
47.82
0.07
0.14659685863874344
22 jul 2019
47.75
-0.17
-0.3547579298831386
19 jul 2019
47.92
0.24
0.5033557046979866
18 jul 2019
47.68
-0.42
-0.8731808731808732
17 jul 2019
48.1
0.38
0.7963118189438391
16 jul 2019
47.72
-0.1
-0.20911752404851527
15 jul 2019
47.82
0.23
0.48329480983399875
12 jul 2019
47.59
-0.2
-0.4184975936388366
11 jul 2019
47.79
-0.1
-0.20881186051367717
10 jul 2019
47.89
0.32
0.6726928736598696
09 jul 2019
47.57
-0.3
-0.6266973052015876
08 jul 2019
47.87
0.07
0.14644351464435146
05 jul 2019
47.8
-0.94
-1.9286007386130488
04 jul 2019
48.74
0.02
0.041050903119868636
03 jul 2019
48.72
0.52
1.0788381742738589
02 jul 2019
48.2
-0.02
-0.0414765657403567
01 jul 2019
48.22
0.32
0.6680584551148225
28 jun 2019
47.9
0.26
0.5457598656591099
27 jun 2019
47.64
-0.14
-0.29300962745918796
26 jun 2019
47.78
-0.3
-0.6239600665557404
25 jun 2019
48.08
0.17
0.3548319766228345
24 jun 2019
47.91
0.3
0.630119722747322
21 jun 2019
47.61
-0.3
-0.6261740763932373
20 jun 2019
47.91
0.84
1.7845761631612491
19 jun 2019
47.07
-0.01
-0.021240441801189464
18 jun 2019
47.08
0.55
1.1820330969267139
17 jun 2019
46.53
0.19
0.41001294777729824
14 jun 2019
46.34
-0.57
-1.2150927307610317
13 jun 2019
46.91
-0.1
-0.21272069772388855
12 jun 2019
47.01
-0.18
-0.3814367450731087
11 jun 2019
47.19
0.52
1.1142061281337048
07 jun 2019
46.67
0.77
1.6775599128540306
06 jun 2019
45.9
0
0
05 jun 2019
45.9
0.36
0.7905138339920948
04 jun 2019
45.54
0.34
0.7522123893805309
03 jun 2019
45.2
0.26
0.5785491766800178
31 may 2019
44.94
-0.12
-0.2663115845539281
29 may 2019
45.06
-1.08
-2.340702210663199
28 may 2019
46.14
0.07
0.15194269589754722
27 may 2019
46.07
-0.03
-0.0650759219088937
24 may 2019
46.1
0.59
1.2964183695891014
23 may 2019
45.51
-0.76
-1.6425329587205533
22 may 2019
46.27
0.15
0.32523850823937556
21 may 2019
46.12
0.2
0.4355400696864111
20 may 2019
45.92
-0.43
-0.9277238403451996
17 may 2019
46.35
-0.1
-0.21528525296017223
16 may 2019
46.45
0.89
1.9534679543459175
15 may 2019
45.56
0.06
0.13186813186813187
14 may 2019
45.5
0.17
0.37502757555702626
13 may 2019
45.33
-0.72
-1.5635179153094463
10 may 2019
46.05
0.02
0.043449923962633065
08 may 2019
46.03
-0.06
-0.13018008244738555
07 may 2019
46.09
-0.19
-0.4105445116681072
06 may 2019
46.28
-0.44
-0.9417808219178082
03 may 2019
46.72
-0.02
-0.04278990158322636
02 may 2019
46.74
-0.19
-0.4048582995951417
30 abr 2019
46.93
0.27
0.5786540934419203
29 abr 2019
46.66
0.1
0.21477663230240548
26 abr 2019
46.56
0.1
0.2152389151958674
25 abr 2019
46.46
-0.27
-0.577787288679649
24 abr 2019
46.73
0.3
0.6461339651087659
23 abr 2019
46.43
-0.02
-0.04305705059203445
18 abr 2019
46.45
0.06
0.12933821944384566
17 abr 2019
46.39
0.09
0.19438444924406048
16 abr 2019
46.3
0.19
0.412058121882455
15 abr 2019
46.11
-0.19
-0.4103671706263499
12 abr 2019
46.3
0.46
1.0034904013961605
11 abr 2019
45.84
0.14
0.3063457330415755
10 abr 2019
45.7
-0.16
-0.34888791975577843
09 abr 2019
45.86
-0.06
-0.13066202090592335
08 abr 2019
45.92
-0.04
-0.08703220191470844
05 abr 2019
45.96
0.05
0.10890873448050534
04 abr 2019
45.91
0.03
0.06538796861377506
03 abr 2019
45.88
0.47
1.0350143140277472
02 abr 2019
45.41
0.25
0.5535872453498671
01 abr 2019
45.16
0.57
1.2783135232114824
29 mar 2019
44.59
0.13
0.29239766081871343
28 mar 2019
44.46
0
0
27 mar 2019
44.46
-0.13
-0.2915451895043732
26 mar 2019
44.59
0.44
0.9966024915062288
25 mar 2019
44.15
-0.17
-0.3835740072202166
22 mar 2019
44.32
-0.7
-1.5548645046645935
21 mar 2019
45.02
0.01
0.02221728504776716
20 mar 2019
45.01
-0.14
-0.31007751937984496
19 mar 2019
45.15
0.21
0.4672897196261682
18 mar 2019
44.94
0.23
0.5144263028405278
15 mar 2019
44.71
0.58
1.3142986630410152
14 mar 2019
44.13
0.4
0.914703864623828
13 mar 2019
43.73
0.17
0.39026629935720847
12 mar 2019
43.56
0.34
0.7866728366496992
11 mar 2019
43.22
0.25
0.5818012566907145
08 mar 2019
42.97
-0.21
-0.48633626679018066
07 mar 2019
43.18
-0.48
-1.0994044892349977
06 mar 2019
43.66
0.04
0.09170105456212746
05 mar 2019
43.62
-0.21
-0.4791238877481177
04 mar 2019
43.83
-0.05
-0.11394712853236098
01 mar 2019
43.88
0.4
0.9199632014719411
28 feb 2019
43.48
-0.01
-0.022993791676247412
27 feb 2019
43.49
-0.04
-0.09189065012634964
26 feb 2019
43.53
0.14
0.3226549896289468
25 feb 2019
43.39
0.25
0.5795085767269356
22 feb 2019
43.14
0.08
0.18578727357176034
21 feb 2019
43.06
0.03
0.06971880083662561
20 feb 2019
43.03
0.28
0.6549707602339181
19 feb 2019
42.75
-0.14
-0.32641641408253674
18 feb 2019
42.89
0.38
0.8939073159256645
15 feb 2019
42.51
0.27
0.6392045454545454
14 feb 2019
42.24
-0.13
-0.3068208638187397
13 feb 2019
42.37
0.34
0.8089459909588389
12 feb 2019
42.03
0.18
0.43010752688172044
11 feb 2019
41.85
0.19
0.45607297167546806
08 feb 2019
41.66
-0.5
-1.1859582542694498
07 feb 2019
42.16
-0.43
-1.0096266729279173
06 feb 2019
42.59
0.05
0.11753643629525153
05 feb 2019
42.54
0.54
1.2857142857142858
04 feb 2019
42
0.03
0.07147962830593281
01 feb 2019
41.97
0.34
0.8167187124669709
31 ene 2019
41.63
0.24
0.5798502053636144
30 ene 2019
41.39
-0.06
-0.14475271411338964
29 ene 2019
41.45
0.31
0.7535245503159942
28 ene 2019
41.14
-0.1
-0.24248302618816683
25 ene 2019
41.24
0.42
1.02890739833415
24 ene 2019
40.82
-0.11
-0.2687515269973125
23 ene 2019
40.93
0.26
0.6392918613228424
22 ene 2019
40.67
-0.21
-0.5136986301369864
21 ene 2019
40.88
0.23
0.5658056580565806
18 ene 2019
40.65
0.49
1.2201195219123506
17 ene 2019
40.16
-0.04
-0.09950248756218906
16 ene 2019
40.2
0.13
0.32443224357374595
15 ene 2019
40.07
0.18
0.45124091250940085
14 ene 2019
39.89
-0.27
-0.6723107569721115
11 ene 2019
40.16
0.04
0.09970089730807577
10 ene 2019
40.12
-0.38
-0.9382716049382716
09 ene 2019
40.5
0.64
1.6056196688409432
08 ene 2019
39.86
0.59
1.502419149477973
07 ene 2019
39.27
0.84
2.185792349726776
04 ene 2019
38.43
0.36
0.9456264775413712
03 ene 2019
38.07
-0.3
-0.7818608287724785
02 ene 2019
38.37
-0.42
-1.082753286929621
31 dic 2018
38.79
0.13
0.33626487325400933
28 dic 2018
38.66
0.85
2.24808251785242
27 dic 2018
37.81
-0.41
-1.0727367870225013
21 dic 2018
38.22
-0.5
-1.2913223140495869
20 dic 2018
38.72
-0.48
-1.2244897959183674
19 dic 2018
39.2
0.05
0.1277139208173691
18 dic 2018
39.15
0.2
0.5134788189987163
17 dic 2018
38.95
-0.59
-1.4921598381385939
14 dic 2018
39.54
-0.56
-1.3965087281795512
13 dic 2018
40.1
-0.07
-0.17425939756036843
12 dic 2018
40.17
0.44
1.1074754593506166
11 dic 2018
39.73
0.17
0.42972699696663297
10 dic 2018
39.56
-0.59
-1.4694894146948942
07 dic 2018
40.15
0.45
1.1335012594458438
06 dic 2018
39.7
-1.03
-2.5288485146083968
05 dic 2018
40.73
-0.7
-1.6895969104513637
04 dic 2018
41.43
-0.05
-0.12054001928640308
03 dic 2018
41.48
0.58
1.4180929095354524
30 nov 2018
40.9
-0.42
-1.016456921587609
29 nov 2018
41.32
0.67
1.6482164821648218
28 nov 2018
40.65
0.12
0.29607698001480387
27 nov 2018
40.53
-0.35
-0.8561643835616438
26 nov 2018
40.88
0.5
1.2382367508667658
23 nov 2018
40.38
-0.17
-0.4192355117139334
22 nov 2018
40.55
0.08
0.19767729182110205
21 nov 2018
40.47
0.5
1.2509382036527394
20 nov 2018
39.97
-1.21
-2.938319572608062
19 nov 2018
41.18
-0.01
-0.024277737314882253
16 nov 2018
41.19
0.21
0.5124450951683748
15 nov 2018
40.98
-0.76
-1.8207954000958313
14 nov 2018
41.74
0.27
0.6510730648661683
13 nov 2018
41.47
0.04
0.09654839488293507
12 nov 2018
41.43
-0.78
-1.847903340440654
09 nov 2018
42.21
-0.69
-1.6083916083916083
08 nov 2018
42.9
0.02
0.04664179104477612
07 nov 2018
42.88
0.53
1.2514757969303423
06 nov 2018
42.35
0.11
0.2604166666666667
05 nov 2018
42.24
-0.38
-0.8916001877053027
02 nov 2018
42.62
0.98
2.3535062439961574
31 oct 2018
41.64
0.9
2.2091310751104567
30 oct 2018
40.74
-0.55
-1.332041656575442
29 oct 2018
41.29
0.72
1.7747103771259551
26 oct 2018
40.57
-0.28
-0.6854345165238678
25 oct 2018
40.85
-0.15
-0.36585365853658536
24 oct 2018
41
0.05
0.1221001221001221
23 oct 2018
40.95
-0.95
-2.2673031026252985
22 oct 2018
41.9
-0.3
-0.7109004739336493
19 oct 2018
42.2
-0.4
-0.9389671361502347
18 oct 2018
42.6
-0.47
-1.0912468075226376
17 oct 2018
43.07
-0.15
-0.34706154558074964
16 oct 2018
43.22
0.92
2.1749408983451537
15 oct 2018
42.3
-0.42
-0.9831460674157303
12 oct 2018
42.72
-0.25
-0.5818012566907145
11 oct 2018
42.97
-0.25
-0.5784359093012494
10 oct 2018
43.22
-0.76
-1.7280582082764893
09 oct 2018
43.98
-0.27
-0.6101694915254238
08 oct 2018
44.25
-0.9
-1.9933554817275747
05 oct 2018
45.15
-0.6
-1.3114754098360655
04 oct 2018
45.75
-0.86
-1.8450976185367947
03 oct 2018
46.61
0.33
0.7130509939498704
02 oct 2018
46.28
-0.65
-1.3850415512465375
01 oct 2018
46.93
0.3
0.6433626420759168
28 sept 2018
46.63
-0.61
-1.2912785774767146
27 sept 2018
47.24
-0.12
-0.2533783783783784
26 sept 2018
47.36
-0.23
-0.48329480983399875
25 sept 2018
47.59
0.34
0.7195767195767195
24 sept 2018
47.25
-0.13
-0.2743773744195863
21 sept 2018
47.38
0.07
0.14796026210103572
20 sept 2018
47.31
0.67
1.4365351629502572
19 sept 2018
46.64
-0.05
-0.10708931248661384
18 sept 2018
46.69
0.12
0.2576766158471119
17 sept 2018
46.57
0.01
0.02147766323024055
14 sept 2018
46.56
-0.22
-0.47028644719965795
13 sept 2018
46.78
0.56
1.2115967113803547
12 sept 2018
46.22
0.41
0.8950010914647457
11 sept 2018
45.81
-0.27
-0.5859375
10 sept 2018
46.08
0.32
0.6993006993006993
07 sept 2018
45.76
-0.47
-1.0166558511788881
06 sept 2018
46.23
-0.03
-0.0648508430609598
05 sept 2018
46.26
0.01
0.021621621621621623
04 sept 2018
46.25
-0.67
-1.4279624893435634
03 sept 2018
46.92
-0.25
-0.5299978800084799
31 ago 2018
47.17
-0.36
-0.7574163686092994
30 ago 2018
47.53
-0.17
-0.35639412997903563
29 ago 2018
47.7
-0.01
-0.020959966464053657
28 ago 2018
47.71
0.54
1.1447954208183166
27 ago 2018
47.17
0.48
1.0280573998714928
24 ago 2018
46.69
0.1
0.214638334406525
23 ago 2018
46.59
-0.01
-0.02145922746781116
22 ago 2018
46.6
0.24
0.5176876617773943
21 ago 2018
46.36
0.43
0.9362072719355541
20 ago 2018
45.93
0.53
1.1674008810572687
17 ago 2018
45.4
0.02
0.044072278536800354
16 ago 2018
45.38
-0.45
-0.9818895919703251
14 ago 2018
45.83
-0.24
-0.5209463859344475
13 ago 2018
46.07
0.15
0.32665505226480834
10 ago 2018
45.92
-0.96
-2.04778156996587
09 ago 2018
46.88
0.27
0.5792748337266681
08 ago 2018
46.61
-0.29
-0.6183368869936035
07 ago 2018
46.9
0.4
0.8602150537634409
06 ago 2018
46.5
-0.23
-0.4921891718382196
03 ago 2018
46.73
0.1
0.2144542140253056
02 ago 2018
46.63
-0.63
-1.3330512060939483
01 ago 2018
47.26
-0.21
-0.4423846639983147
31 jul 2018
47.47
-0.05
-0.10521885521885523
30 jul 2018
47.52
-0.05
-0.10510826150935464
27 jul 2018
47.57
0.09
0.18955349620893008
26 jul 2018
47.48
0.14
0.2957329953527672
25 jul 2018
47.34
-0.21
-0.4416403785488959
24 jul 2018
47.55
0.41
0.8697496817988969
23 jul 2018
47.14
-0.1
-0.21168501270110077
20 jul 2018
47.24
0.15
0.3185389679337439
19 jul 2018
47.09
-0.26
-0.5491024287222809
18 jul 2018
47.35
0.2
0.4241781548250265
17 jul 2018
47.15
-0.06
-0.12709171785638637
16 jul 2018
47.21
0.3
0.6395224898742272
13 jul 2018
46.91
0.15
0.32078699743370404
12 jul 2018
46.76
0.03
0.06419858763107211
11 jul 2018
46.73
-0.51
-1.0795935647756139
10 jul 2018
47.24
0.18
0.3824904377390565
09 jul 2018
47.06
0.52
1.1173184357541899
06 jul 2018
46.54
0.1
0.2153316106804479
05 jul 2018
46.44
0.36
0.78125
04 jul 2018
46.08
-0.25
-0.5396071659831643
03 jul 2018
46.33
0.45
0.980819529206626
02 jul 2018
45.88
-0.75
-1.608406605189792
29 jun 2018
46.63
0.9
1.968073474743057
28 jun 2018
45.73
-0.83
-1.7826460481099657
27 jun 2018
46.56
0.09
0.19367333763718528
26 jun 2018
46.47
-0.26
-0.5563877594692916
25 jun 2018
46.73
-0.56
-1.184182702474096
22 jun 2018
47.29
0.35
0.7456327226246272
21 jun 2018
46.94
-0.13
-0.2761844062035267
20 jun 2018
47.07
0.24
0.5124919923126201
19 jun 2018
46.83
-0.78
-1.6383112791430372
18 jun 2018
47.61
-0.59
-1.2240663900414939
15 jun 2018
48.2
-0.43
-0.8842278428953321
14 jun 2018
48.63
0.06
0.12353304508956146
13 jun 2018
48.57
0.22
0.4550155118924509
12 jun 2018
48.35
-0.05
-0.10330578512396695
11 jun 2018
48.4
0.39
0.8123307644240784
08 jun 2018
48.01
-0.28
-0.5798301925864568
07 jun 2018
48.29
0.13
0.26993355481727577
06 jun 2018
48.16
0.17
0.35424046676390913
05 jun 2018
47.99
0.13
0.27162557459256165
04 jun 2018
47.86
0.42
0.8853288364249579
01 jun 2018
47.44
0.3
0.6364022061943148
31 may 2018
47.14
0.4
0.8557980316645272
30 may 2018
46.74
0
0
29 may 2018
46.74
-0.7
-1.4755480607082632
28 may 2018
47.44
-0.19
-0.3989082511022465
25 may 2018
47.63
-0.17
-0.35564853556485354
24 may 2018
47.8
0.08
0.16764459346186086
23 may 2018
47.72
-0.9
-1.8510900863842041
22 may 2018
48.62
0.43
0.8923013073251712
18 may 2018
48.19
-0.14
-0.28967515001034555
17 may 2018
48.33
0.04
0.08283288465520812
16 may 2018
48.29
0.21
0.4367720465890183
15 may 2018
48.08
-0.7
-1.4350143501435015
14 may 2018
48.78
-0.07
-0.14329580348004095
11 may 2018
48.85
0.58
1.2015744769007666
09 may 2018
48.27
0.4
0.8355964069354502
08 may 2018
47.87
-0.15
-0.3123698458975427
07 may 2018
48.02
0.44
0.9247583018074821
04 may 2018
47.58
0
0
03 may 2018
47.58
-0.13
-0.2724795640326976
02 may 2018
47.71
0.02
0.04193751310547285
30 abr 2018
47.69
0.12
0.25225982762245114
27 abr 2018
47.57
-0.11
-0.23070469798657717
26 abr 2018
47.68
0.46
0.9741634900465904
25 abr 2018
47.22
-0.77
-1.6045009376953532
24 abr 2018
47.99
0.16
0.33451808488396406
23 abr 2018
47.83
-0.11
-0.229453483521068
20 abr 2018
47.94
-0.55
-1.1342544854609198
19 abr 2018
48.49
-0.04
-0.082423243354626
18 abr 2018
48.53
0.03
0.061855670103092786
17 abr 2018
48.5
0.25
0.5181347150259067
16 abr 2018
48.25
0.08
0.16607847207805687
13 abr 2018
48.17
0.33
0.689799331103679
12 abr 2018
47.84
-0.12
-0.25020850708924103
11 abr 2018
47.96
-0.1
-0.20807324178110695
10 abr 2018
48.06
0.54
1.1363636363636365
09 abr 2018
47.52
0.14
0.29548332629801605
06 abr 2018
47.38
0.17
0.3600932005930947
05 abr 2018
47.21
0.86
1.8554476806903992
04 abr 2018
46.35
-0.43
-0.9191962377084224
03 abr 2018
46.78
-0.36
-0.7636826474331778
29 mar 2018
47.14
0.22
0.46888320545609546
28 mar 2018
46.92
-0.29
-0.6142766363058674
27 mar 2018
47.21
0.11
0.23354564755838642
26 mar 2018
47.1
0.06
0.12755102040816327
23 mar 2018
47.04
0.01
0.0212630236019562
22 mar 2018
47.03
-0.65
-1.363255033557047
21 mar 2018
47.68
-0.06
-0.12568077084206117
20 mar 2018
47.74
-0.09
-0.18816642274722978
19 mar 2018
47.83
-0.22
-0.4578563995837669
16 mar 2018
48.05
-0.13
-0.26982150269821503
15 mar 2018
48.18
0.16
0.3331945022907122
14 mar 2018
48.02
-0.4
-0.8261049153242461
13 mar 2018
48.42
0
0
12 mar 2018
48.42
0.16
0.33153750518027353
09 mar 2018
48.26
0.22
0.4579517069109076
08 mar 2018
48.04
0.47
0.9880176581879335
07 mar 2018
47.57
0.02
0.04206098843322818
06 mar 2018
47.55
0.8
1.7112299465240641
05 mar 2018
46.75
0.2
0.4296455424274973
02 mar 2018
46.55
-0.21
-0.4491017964071856
01 mar 2018
46.76
-1.19
-2.4817518248175183
28 feb 2018
47.95
-0.31
-0.64235391628678
27 feb 2018
48.26
-0.3
-0.6177924217462932
26 feb 2018
48.56
0.35
0.725990458411118
23 feb 2018
48.21
0.19
0.3956684714702207
22 feb 2018
48.02
-0.16
-0.33208800332088
21 feb 2018
48.18
-0.01
-0.020751193193608634
20 feb 2018
48.19
-0.03
-0.06221484861053505
19 feb 2018
48.22
-0.43
-0.8838643371017472
16 feb 2018
48.65
0.17
0.35066006600660066
15 feb 2018
48.48
1.29
2.733630006357279
14 feb 2018
47.19
0.08
0.16981532583315645
13 feb 2018
47.11
0.11
0.23404255319148937
12 feb 2018
47
0.21
0.4488138491130583
09 feb 2018
46.79
-0.88
-1.8460247535137404
08 feb 2018
47.67
-0.64
-1.3247774787828608
07 feb 2018
48.31
0.45
0.9402423735896365
06 feb 2018
47.86
-0.86
-1.7651888341543513
05 feb 2018
48.72
-1.05
-2.109704641350211
02 feb 2018
49.77
-0.66
-1.3087447947650208
01 feb 2018
50.43
-0.25
-0.49329123914759276
31 ene 2018
50.68
0.18
0.3564356435643564
30 ene 2018
50.5
-0.08
-0.15816528272044286
29 ene 2018
50.58
-0.31
-0.609157005305561
26 ene 2018
50.89
0.23
0.45400710619818396
25 ene 2018
50.66
-0.18
-0.35405192761605037
24 ene 2018
50.84
0.45
0.8930343322087716
23 ene 2018
50.39
0.15
0.29856687898089174
22 ene 2018
50.24
-0.02
-0.03979307600477517
19 ene 2018
50.26
0.39
0.782033286545017
18 ene 2018
49.87
0.28
0.5646299657188949
17 ene 2018
49.59
-0.06
-0.12084592145015106
16 ene 2018
49.65
0.02
0.04029820672980052
15 ene 2018
49.63
0.49
0.9971509971509972
12 ene 2018
49.14
0.3
0.6142506142506142
11 ene 2018
48.84
0.17
0.34929114444216147
10 ene 2018
48.67
-0.02
-0.041076196344218524
09 ene 2018
48.69
-0.05
-0.10258514567090685
08 ene 2018
48.74
0.08
0.16440608302507193
05 ene 2018
48.66
0.21
0.43343653250773995
04 ene 2018
48.45
0.63
1.3174404015056462
03 ene 2018
47.82
0.29
0.6101409636019356
02 ene 2018
47.53
-0.07
-0.14705882352941177
29 dic 2017
47.6
0.09
0.18943380340980845
28 dic 2017
47.51
0.21
0.4439746300211416
27 dic 2017
47.3
0.25
0.5313496280552603
22 dic 2017
47.05
0
0
21 dic 2017
47.05
-0.08
-0.16974326331423722
20 dic 2017
47.13
-0.01
-0.021213406873143825
19 dic 2017
47.14
0.01
0.021217907914279653
18 dic 2017
47.13
0.75
1.6170763260025873
15 dic 2017
46.38
-0.39
-0.8338678640153945
14 dic 2017
46.77
0.12
0.2572347266881029
13 dic 2017
46.65
0.16
0.34416003441600346
12 dic 2017
46.49
-0.14
-0.30023589963542785
11 dic 2017
46.63
0.14
0.30114003011400303
08 dic 2017
46.49
0.22
0.4754700669980549
07 dic 2017
46.27
0.05
0.1081782778018174
06 dic 2017
46.22
-0.04
-0.08646779074794639
05 dic 2017
46.26
-0.36
-0.7722007722007722
04 dic 2017
46.62
0.21
0.45248868778280543
01 dic 2017
46.41
-0.4
-0.8545182653279214
30 nov 2017
46.81
-0.2
-0.4254413954477771
29 nov 2017
47.01
0.14
0.2986985278429699
28 nov 2017
46.87
-0.31
-0.6570580754557016
27 nov 2017
47.18
-0.11
-0.2326073165574117
24 nov 2017
47.29
0.35
0.7456327226246272
23 nov 2017
46.94
0.06
0.12798634812286688
22 nov 2017
46.88
0.09
0.192348792477025
21 nov 2017
46.79
0.27
0.5803955288048152
20 nov 2017
46.52
0.05
0.10759629868732516
17 nov 2017
46.47
0.06
0.1292824822236587
16 nov 2017
46.41
0.49
1.0670731707317074
15 nov 2017
45.92
-0.26
-0.563014291901256
14 nov 2017
46.18
0.31
0.6758229779812513
13 nov 2017
45.87
-0.53
-1.1422413793103448
10 nov 2017
46.4
0.16
0.3460207612456747
09 nov 2017
46.24
-0.45
-0.9638038123795245
08 nov 2017
46.69
-0.19
-0.4052901023890785
07 nov 2017
46.88
-0.18
-0.3824904377390565
06 nov 2017
47.06
0
0
03 nov 2017
47.06
-0.05
-0.10613457864572277
02 nov 2017
47.11
0.01
0.021231422505307854
31 oct 2017
47.1
-0.01
-0.021226915729144556
30 oct 2017
47.11
0.31
0.6623931623931624
27 oct 2017
46.8
-0.1
-0.21321961620469082
26 oct 2017
46.9
0.04
0.08536064874093043
25 oct 2017
46.86
0.39
0.8392511297611362
24 oct 2017
46.47
-0.15
-0.32175032175032175
23 oct 2017
46.62
-0.01
-0.02144542140253056
20 oct 2017
46.63
0
0
19 oct 2017
46.63
-0.16
-0.3419534088480444
18 oct 2017
46.79
0.12
0.257124491107778
17 oct 2017
46.67
-0.39
-0.8287292817679558
16 oct 2017
47.06
-0.29
-0.6124604012671595
13 oct 2017
47.35
0.22
0.46679397411415235
12 oct 2017
47.13
0.04
0.08494372478233171
11 oct 2017
47.09
0.17
0.36231884057971014
10 oct 2017
46.92
0.36
0.7731958762886598
09 oct 2017
46.56
0.25
0.5398402072986396
06 oct 2017
46.31
-0.31
-0.6649506649506649
05 oct 2017
46.62
-0.23
-0.49092849519743864
04 oct 2017
46.85
-0.06
-0.12790449797484546
03 oct 2017
46.91
0.14
0.2993371819542442
02 oct 2017
46.77
0.17
0.3648068669527897
29 sept 2017
46.6
0.15
0.32292787944025836
28 sept 2017
46.45
0.41
0.8905299739357081
27 sept 2017
46.04
-0.11
-0.23835319609967498
26 sept 2017
46.15
-0.38
-0.8166774124220932
25 sept 2017
46.53
-0.16
-0.34268579995716425
22 sept 2017
46.69
0.23
0.49504950495049505
21 sept 2017
46.46
-0.28
-0.599058622165169
20 sept 2017
46.74
-0.01
-0.0213903743315508
19 sept 2017
46.75
0.06
0.1285071749839366
18 sept 2017
46.69
0.14
0.3007518796992481
15 sept 2017
46.55
0.2
0.43149946062567424
14 sept 2017
46.35
-0.06
-0.1292824822236587
13 sept 2017
46.41
-0.01
-0.021542438604049977
12 sept 2017
46.42
-0.01
-0.021537798836958864
11 sept 2017
46.43
0.32
0.6939926263283452
08 sept 2017
46.11
0.17
0.370047888550283
07 sept 2017
45.94
0.51
1.12260620735197
06 sept 2017
45.43
-0.06
-0.13189712024620795
05 sept 2017
45.49
0.08
0.17617264919621228
04 sept 2017
45.41
-0.13
-0.2854633289415898
01 sept 2017
45.54
0.41
0.9084865942831819
31 ago 2017
45.13
0.28
0.6243032329988851
30 ago 2017
44.85
0.09
0.20107238605898123
29 ago 2017
44.76
-0.19
-0.42269187986651835
28 ago 2017
44.95
0.08
0.17829284599955428
25 ago 2017
44.87
0.16
0.35786177588906287
24 ago 2017
44.71
0.16
0.35914702581369246
23 ago 2017
44.55
0.07
0.15737410071942445
22 ago 2017
44.48
0.22
0.49706281066425667
21 ago 2017
44.26
0.02
0.045207956600361664
18 ago 2017
44.24
-0.55
-1.2279526680062514
17 ago 2017
44.79
0.1
0.22376370552696354
16 ago 2017
44.69
0.16
0.35930833146193575
14 ago 2017
44.53
0.29
0.6555153707052441
11 ago 2017
44.24
-0.31
-0.6958473625140292
10 ago 2017
44.55
-0.17
-0.38014311270125223
09 ago 2017
44.72
-0.45
-0.9962364401151207
08 ago 2017
45.17
0.03
0.0664599025254763
07 ago 2017
45.14
0.04
0.08869179600886919
04 ago 2017
45.1
0.03
0.06656312402928777
03 ago 2017
45.07
0.04
0.08882966910948256
02 ago 2017
45.03
-0.03
-0.06657789613848203
01 ago 2017
45.06
0.16
0.35634743875278396
31 jul 2017
44.9
0.22
0.4923903312444047
28 jul 2017
44.68
-0.25
-0.5564210994880926
27 jul 2017
44.93
0.18
0.4022346368715084
26 jul 2017
44.75
0.09
0.20152261531571877
25 jul 2017
44.66
0.22
0.49504950495049505
24 jul 2017
44.44
-0.09
-0.20211093644733888
21 jul 2017
44.53
-0.17
-0.38031319910514544
20 jul 2017
44.7
0.17
0.3817651021783068
19 jul 2017
44.53
0.13
0.2927927927927928
18 jul 2017
44.4
0.11
0.24836306163919622
17 jul 2017
44.29
-0.01
-0.022573363431151242
14 jul 2017
44.3
0.3
0.6818181818181818
13 jul 2017
44
0.37
0.8480403392161356
12 jul 2017
43.63
0.51
1.1827458256029684
11 jul 2017
43.12
-0.1
-0.23137436372049977
10 jul 2017
43.22
0.18
0.41821561338289964
07 jul 2017
43.04
0.07
0.16290435187340005
06 jul 2017
42.97
-0.21
-0.48633626679018066
05 jul 2017
43.18
-0.02
-0.046296296296296294
04 jul 2017
43.2
0.02
0.04631773969430292
03 jul 2017
43.18
-0.05
-0.11566042100393245
30 jun 2017
43.23
0.14
0.32490136922719887
29 jun 2017
43.09
-0.33
-0.7600184246890834
28 jun 2017
43.42
0.15
0.3466605038132655
27 jun 2017
43.27
-0.24
-0.5515973339462192
26 jun 2017
43.51
0.44
1.0215927559786395
22 jun 2017
43.07
-0.04
-0.09278589654372535
21 jun 2017
43.11
-0.27
-0.6224066390041494
20 jun 2017
43.38
-0.34
-0.777676120768527
19 jun 2017
43.72
0.38
0.8767881864328565
16 jun 2017
43.34
0.66
1.5463917525773196
15 jun 2017
42.68
-1
-2.2893772893772892
14 jun 2017
43.68
0.41
0.9475387104229258
13 jun 2017
43.27
0.6
1.4061401453011484
12 jun 2017
42.67
-0.72
-1.6593685180917261
09 jun 2017
43.39
-0.1
-0.22993791676247413
08 jun 2017
43.49
-0.31
-0.7077625570776256
07 jun 2017
43.8
0.16
0.36663611365719523
06 jun 2017
43.64
-0.31
-0.7053469852104665
02 jun 2017
43.95
0.16
0.3653802237953871
01 jun 2017
43.79
0.11
0.2518315018315018
31 may 2017
43.68
0.22
0.5062126092959043
30 may 2017
43.46
0.06
0.1382488479262673
29 may 2017
43.4
0.02
0.046104195481788846
26 may 2017
43.38
-0.03
-0.0691085003455425
24 may 2017
43.41
-0.07
-0.1609935602575897
23 may 2017
43.48
-0.07
-0.16073478760045926
22 may 2017
43.55
0.17
0.39188566159520516
19 may 2017
43.38
0.66
1.5449438202247192
18 may 2017
42.72
-0.32
-0.7434944237918215
17 may 2017
43.04
-0.24
-0.5545286506469501
16 may 2017
43.28
0.29
0.6745754826703885
15 may 2017
42.99
0.48
1.1291460832745237
12 may 2017
42.51
0.18
0.42523033309709424
11 may 2017
42.33
-0.3
-0.7037297677691766
10 may 2017
42.63
0.01
0.02346316283435007
09 may 2017
42.62
0.06
0.14097744360902256
08 may 2017
42.56
-0.1
-0.23441162681669012
05 may 2017
42.66
0.24
0.5657708628005658
04 may 2017
42.42
0.26
0.6166982922201139
03 may 2017
42.16
0
0
02 may 2017
42.16
0.33
0.7889074826679416
28 abr 2017
41.83
0.19
0.4562920268972142
27 abr 2017
41.64
0.08
0.19249278152069296
26 abr 2017
41.56
0.1
0.241196333815726
25 abr 2017
41.46
0.44
1.0726474890297415
24 abr 2017
41.02
1.27
3.1949685534591197
21 abr 2017
39.75
-0.14
-0.35096515417397844
20 abr 2017
39.89
0.11
0.2765208647561589
19 abr 2017
39.78
0.25
0.6324310650139134
18 abr 2017
39.53
0.07
0.17739483020780536
13 abr 2017
39.46
-0.04
-0.10126582278481013
12 abr 2017
39.5
0.07
0.1775297996449404
11 abr 2017
39.43
0.17
0.43301069791136015
10 abr 2017
39.26
0.14
0.35787321063394684
07 abr 2017
39.12
-0.15
-0.3819709702062643
06 abr 2017
39.27
-0.02
-0.050903537795876815
05 abr 2017
39.29
0.17
0.434560327198364
04 abr 2017
39.12
-0.23
-0.5844980940279543
03 abr 2017
39.35
0.17
0.4338948443083206
31 mar 2017
39.18
-0.06
-0.1529051987767584
30 mar 2017
39.24
0.1
0.2554931016862545
29 mar 2017
39.14
-0.28
-0.7102993404363267
28 mar 2017
39.42
0.06
0.1524390243902439
27 mar 2017
39.36
0.04
0.1017293997965412
24 mar 2017
39.32
0.12
0.30612244897959184
23 mar 2017
39.2
0.29
0.7453096890259573
22 mar 2017
38.91
-0.41
-1.0427263479145472
21 mar 2017
39.32
0.06
0.15282730514518594
20 mar 2017
39.26
0.14
0.35787321063394684
17 mar 2017
39.12
0.22
0.5655526992287918
16 mar 2017
38.9
0.77
2.019407290847102
15 mar 2017
38.13
0.07
0.1839201261166579
14 mar 2017
38.06
-0.22
-0.5747126436781609
13 mar 2017
38.28
0.2
0.5252100840336135
10 mar 2017
38.08
0.23
0.607661822985469
09 mar 2017
37.85
0.16
0.4245157866808172
08 mar 2017
37.69
0.07
0.18607123870281764
07 mar 2017
37.62
-0.16
-0.4235044997353097
06 mar 2017
37.78
0.08
0.21220159151193635
03 mar 2017
37.7
0.01
0.026532236667551074
02 mar 2017
37.69
-0.15
-0.3964059196617336
01 mar 2017
37.84
0.26
0.6918573709419904
28 feb 2017
37.58
0.12
0.3203416978109984
27 feb 2017
37.46
-0.02
-0.05336179295624333
24 feb 2017
37.48
-0.47
-1.238471673254282
23 feb 2017
37.95
0.3
0.796812749003984
22 feb 2017
37.65
-0.17
-0.44949762030671603
21 feb 2017
37.82
-0.05
-0.1320306311064167
20 feb 2017
37.87
0.08
0.21169621593014024
17 feb 2017
37.79
-0.21
-0.5526315789473685
16 feb 2017
38
0.31
0.8224993366940833
15 feb 2017
37.69
-0.02
-0.05303632988597189
14 feb 2017
37.71
-0.1
-0.2644802962179318
13 feb 2017
37.81
0.38
1.015228426395939
10 feb 2017
37.43
-0.08
-0.21327645961077046
09 feb 2017
37.51
0.11
0.29411764705882354
08 feb 2017
37.4
0.05
0.13386880856760375
07 feb 2017
37.35
0
0
06 feb 2017
37.35
-0.37
-0.9809119830328739
03 feb 2017
37.72
-0.07
-0.18523418893887272
02 feb 2017
37.79
0.21
0.5588078765300691
01 feb 2017
37.58
0.07
0.18661690215942414
31 ene 2017
37.51
0.39
1.050646551724138
30 ene 2017
37.12
-0.3
-0.8017103153393907
27 ene 2017
37.42
-0.1
-0.26652452025586354
26 ene 2017
37.52
0.14
0.37453183520599254
25 ene 2017
37.38
0.38
1.027027027027027
24 ene 2017
37
0.19
0.5161640858462374
23 ene 2017
36.81
0.19
0.5188421627525942
20 ene 2017
36.62
0.07
0.19151846785225718
19 ene 2017
36.55
-0.19
-0.5171475231355471
18 ene 2017
36.74
-0.06
-0.16304347826086957
17 ene 2017
36.8
0.37
1.0156464452374416
16 ene 2017
36.43
-0.17
-0.4644808743169399
13 ene 2017
36.6
-0.02
-0.054614964500273075
12 ene 2017
36.62
0.41
1.132283899475283
11 ene 2017
36.21
-0.15
-0.41254125412541254
10 ene 2017
36.36
0.2
0.5530973451327433
09 ene 2017
36.16
-0.23
-0.6320417697169552
06 ene 2017
36.39
0.11
0.3031973539140022
05 ene 2017
36.28
0.44
1.2276785714285714
04 ene 2017
35.84
0.06
0.16769144773616546
03 ene 2017
35.78
-0.32
-0.8864265927977839
02 ene 2017
36.1
0.2
0.5571030640668524
30 dic 2016
35.9
0.4
1.1267605633802817
29 dic 2016
35.5
0.21
0.5950694247662227
28 dic 2016
35.29
-0.19
-0.5355129650507328
27 dic 2016
35.48
0.14
0.39615166949632147
23 dic 2016
35.34
-0.01
-0.028288543140028287
22 dic 2016
35.35
0.05
0.141643059490085
21 dic 2016
35.3
0.2
0.5698005698005698
20 dic 2016
35.1
-0.11
-0.31241124680488497
19 dic 2016
35.21
0.04
0.11373329542223486
16 dic 2016
35.17
0.13
0.3710045662100457
15 dic 2016
35.04
-0.48
-1.3513513513513513
14 dic 2016
35.52
-0.05
-0.1405678942929435
13 dic 2016
35.57
0.26
0.7363353157745681
12 dic 2016
35.31
0.09
0.2555366269165247
09 dic 2016
35.22
0.18
0.5136986301369864
08 dic 2016
35.04
0.04
0.11428571428571428
07 dic 2016
35
0.11
0.31527658354829463
06 dic 2016
34.89
-0.12
-0.3427592116538132
05 dic 2016
35.01
0.41
1.1849710982658959
02 dic 2016
34.6
-0.05
-0.1443001443001443
01 dic 2016
34.65
-0.26
-0.7447722715554282
30 nov 2016
34.91
0.11
0.3160919540229885
29 nov 2016
34.8
0.08
0.2304147465437788
28 nov 2016
34.72
-0.19
-0.5442566599828129
25 nov 2016
34.91
0.25
0.7212925562608193
24 nov 2016
34.66
0.25
0.7265329845975007
23 nov 2016
34.41
-0.52
-1.4886916690523906
22 nov 2016
34.93
0.11
0.31591039632395174
21 nov 2016
34.82
0.14
0.40369088811995385
18 nov 2016
34.68
-0.14
-0.402067777139575
17 nov 2016
34.82
0.27
0.7814761215629522
16 nov 2016
34.55
0
0
15 nov 2016
34.55
-0.02
-0.05785363031530229
14 nov 2016
34.57
-0.56
-1.5940791346427554
11 nov 2016
35.13
-0.37
-1.0422535211267605
10 nov 2016
35.5
-0.15
-0.42075736325385693
09 nov 2016
35.65
0.22
0.6209427039232289
08 nov 2016
35.43
-0.15
-0.42158516020236086
07 nov 2016
35.58
0.2
0.5652911249293386
04 nov 2016
35.38
-0.37
-1.034965034965035
03 nov 2016
35.75
0.13
0.36496350364963503
02 nov 2016
35.62
-0.12
-0.33575825405707893
31 oct 2016
35.74
0.06
0.1681614349775785
28 oct 2016
35.68
-0.19
-0.5296905492054642
27 oct 2016
35.87
0.06
0.16755096341803966
26 oct 2016
35.81
-0.39
-1.0773480662983426
25 oct 2016
36.2
-0.21
-0.5767646251029936
24 oct 2016
36.41
0.12
0.3306696059520529
21 oct 2016
36.29
-0.29
-0.7927829414980864
20 oct 2016
36.58
0.02
0.05470459518599562
19 oct 2016
36.56
-0.03
-0.08198961464881115
18 oct 2016
36.59
0.42
1.1611833010782417
17 oct 2016
36.17
-0.43
-1.174863387978142
14 oct 2016
36.6
0.49
1.3569648296870673
13 oct 2016
36.11
-0.45
-1.2308533916849016
12 oct 2016
36.56
-0.41
-1.1090073032188261
11 oct 2016
36.97
-0.29
-0.7783145464304885
10 oct 2016
37.26
-0.03
-0.08045052292839903
07 oct 2016
37.29
-0.52
-1.3752975403332452
06 oct 2016
37.81
-0.25
-0.6568575932737782
05 oct 2016
38.06
-0.38
-0.9885535900104059
04 oct 2016
38.44
0.13
0.33933698773166276
03 oct 2016
38.31
0.2
0.5247966413014957
30 sept 2016
38.11
-0.32
-0.8326827998959146
29 sept 2016
38.43
-0.02
-0.05201560468140442
28 sept 2016
38.45
0.41
1.077812828601472
27 sept 2016
38.04
-0.13
-0.34058160859313596
26 sept 2016
38.17
-0.36
-0.9343368803529717
23 sept 2016
38.53
-0.48
-1.2304537298128686
22 sept 2016
39.01
0.84
2.2006811632171863
21 sept 2016
38.17
-0.02
-0.052369730295888976
20 sept 2016
38.19
0.14
0.3679369250985545
19 sept 2016
38.05
0.29
0.7680084745762712
16 sept 2016
37.76
-0.09
-0.23778071334214002
15 sept 2016
37.85
-0.1
-0.2635046113306983
14 sept 2016
37.95
-0.03
-0.07898894154818326
13 sept 2016
37.98
0.03
0.07905138339920949
12 sept 2016
37.95
-0.31
-0.8102456874019864
09 sept 2016
38.26
-0.69
-1.7715019255455713
08 sept 2016
38.95
-0.08
-0.20497053548552396
07 sept 2016
39.03
0.05
0.12827090815802974
06 sept 2016
38.98
0.14
0.3604531410916581
05 sept 2016
38.84
0.03
0.07729966503478485
02 sept 2016
38.81
0.43
1.1203751954142782
01 sept 2016
38.38
0.16
0.4186289900575615
31 ago 2016
38.22
-0.23
-0.5981794538361509
30 ago 2016
38.45
0.08
0.20849622100599427
29 ago 2016
38.37
-0.16
-0.4152608357124319
26 ago 2016
38.53
-0.06
-0.15548069448043533
25 ago 2016
38.59
-0.31
-0.7969151670951157
24 ago 2016
38.9
-0.18
-0.46059365404298874
23 ago 2016
39.08
0.45
1.164897747864354
22 ago 2016
38.63
0.16
0.4159085001299714
19 ago 2016
38.47
-0.27
-0.6969540526587507
18 ago 2016
38.74
0.4
1.0432968179447053
17 ago 2016
38.34
-0.4
-1.0325245224574084
16 ago 2016
38.74
0.06
0.15511892450879008
12 ago 2016
38.68
0.07
0.1813001813001813
11 ago 2016
38.61
0.11
0.2857142857142857
10 ago 2016
38.5
0.19
0.49595405899243017
09 ago 2016
38.31
0.34
0.8954437713984725
08 ago 2016
37.97
0.01
0.026343519494204427
05 ago 2016
37.96
0.05
0.13189132155104194
04 ago 2016
37.91
-0.09
-0.23684210526315788
03 ago 2016
38
-0.29
-0.7573779054583443
02 ago 2016
38.29
0.03
0.07841087297438579
01 ago 2016
38.26
0.03
0.07847240387130526
29 jul 2016
38.23
0.04
0.10473946059177795
28 jul 2016
38.19
0.36
0.9516256938937351
27 jul 2016
37.83
0.27
0.7188498402555911
26 jul 2016
37.56
0.22
0.5891805034815212
25 jul 2016
37.34
0.08
0.2147074610842727
22 jul 2016
37.26
-0.03
-0.08045052292839903
21 jul 2016
37.29
-0.02
-0.05360493165371214
20 jul 2016
37.31
0.33
0.8923742563547864
19 jul 2016
36.98
-0.13
-0.35030988951765024
18 jul 2016
37.11
0.06
0.16194331983805668
15 jul 2016
37.05
-0.26
-0.6968641114982579
14 jul 2016
37.31
0.2
0.5389382915656158
13 jul 2016
37.11
0.11
0.2972972972972973
12 jul 2016
37
0.48
1.3143483023001095
11 jul 2016
36.52
0.73
2.0396758871193073
08 jul 2016
35.79
0.2
0.561955605507165
07 jul 2016
35.59
0.75
2.152698048220436
06 jul 2016
34.84
-0.91
-2.5454545454545454
05 jul 2016
35.75
-0.67
-1.8396485447556288
04 jul 2016
36.42
-0.49
-1.3275535085342725
01 jul 2016
36.91
0.62
1.7084596307522733
30 jun 2016
36.29
0.23
0.6378258458125347
29 jun 2016
36.06
0.98
2.7936145952109466
28 jun 2016
35.08
1.13
3.3284241531664214
27 jun 2016
33.95
-2.09
-5.799112097669257
24 jun 2016
36.04
-3.19
-8.13153199082335
22 jun 2016
39.23
0.44
1.134312967259603
21 jun 2016
38.79
-0.2
-0.5129520389843549
20 jun 2016
38.99
1.81
4.86820871436256
17 jun 2016
37.18
1.01
2.7923693668786287
16 jun 2016
36.17
-0.91
-2.4541531823085223
15 jun 2016
37.08
0.17
0.4605797886751558
14 jun 2016
36.91
-0.84
-2.225165562913907
13 jun 2016
37.75
-0.62
-1.6158457127964556
10 jun 2016
38.37
-1.07
-2.712981744421907
09 jun 2016
39.44
-0.39
-0.9791614361034396
08 jun 2016
39.83
-0.19
-0.47476261869065467
07 jun 2016
40.02
0.44
1.1116725618999495
06 jun 2016
39.58
0.3
0.7637474541751528
03 jun 2016
39.28
0.26
0.6663249615581753
02 jun 2016
39.02
0.21
0.541097655243494
01 jun 2016
38.81
-0.56
-1.4224028448056896
31 may 2016
39.37
0.08
0.20361415118350726
30 may 2016
39.29
0.09
0.22959183673469388
27 may 2016
39.2
-0.02
-0.05099439061703213
26 may 2016
39.22
-0.09
-0.22894937674891885
25 may 2016
39.31
0.64
1.6550297388156194
24 may 2016
38.67
0.46
1.2038733315885894
23 may 2016
38.21
0.05
0.1310272536687631
20 may 2016
38.16
0.39
1.0325655281969817
19 may 2016
37.77
-0.24
-0.6314127861089187
18 may 2016
38.01
0.01
0.02631578947368421
17 may 2016
38
0.23
0.6089489012443738
13 may 2016
37.77
-0.42
-1.0997643362136684
12 may 2016
38.19
0.16
0.4207204838285564
11 may 2016
38.03
-0.07
-0.1837270341207349
10 may 2016
38.1
0.1
0.2631578947368421
09 may 2016
38
0.13
0.3432796408766834
06 may 2016
37.87
-0.14
-0.3683241252302026
04 may 2016
38.01
-0.62
-1.604970230390888
03 may 2016
38.63
-0.29
-0.7451181911613566
02 may 2016
38.92
0.19
0.490575781048283
29 abr 2016
38.73
0
0
28 abr 2016
38.73
-0.03
-0.07739938080495357
27 abr 2016
38.76
0.21
0.5447470817120622
26 abr 2016
38.55
0.25
0.6527415143603134
25 abr 2016
38.3
-0.11
-0.2863837542306691
22 abr 2016
38.41
0.08
0.20871380120010435
21 abr 2016
38.33
-0.42
-1.0838709677419356
20 abr 2016
38.75
-0.38
-0.9711219013544595
19 abr 2016
39.13
0.83
2.16710182767624
18 abr 2016
38.3
0.06
0.15690376569037656
15 abr 2016
38.24
-0.01
-0.026143790849673203
14 abr 2016
38.25
-0.03
-0.07836990595611286
13 abr 2016
38.28
0.38
1.0026385224274406
12 abr 2016
37.9
-0.45
-1.1734028683181226
11 abr 2016
38.35
0.29
0.7619548081975828
08 abr 2016
38.06
0.2
0.5282620179609087
07 abr 2016
37.86
-0.02
-0.05279831045406547
06 abr 2016
37.88
0.23
0.6108897742363878
05 abr 2016
37.65
-0.72
-1.8764659890539483
04 abr 2016
38.37
0.48
1.2668250197941409
01 abr 2016
37.89
-0.58
-1.5076683129711463
31 mar 2016
38.47
-0.07
-0.1816294758692268
30 mar 2016
38.54
0.97
2.5818472185254193
29 mar 2016
37.57
0.14
0.37403152551429336
24 mar 2016
37.43
-0.27
-0.7161803713527851
23 mar 2016
37.7
0.07
0.1860217911241031
22 mar 2016
37.63
-0.09
-0.23860021208907742
21 mar 2016
37.72
-0.19
-0.5011870218939594
18 mar 2016
37.91
0.07
0.1849894291754757
17 mar 2016
37.84
0.59
1.5838926174496644
16 mar 2016
37.25
-0.16
-0.4276931301790965
15 mar 2016
37.41
-0.46
-1.2146818061790334
14 mar 2016
37.87
0.24
0.6377889981397821
11 mar 2016
37.63
0.22
0.5880780539962577
10 mar 2016
37.41
0.58
1.5748031496062993
09 mar 2016
36.83
-0.1
-0.27078256160303277
08 mar 2016
36.93
0.15
0.4078303425774878
07 mar 2016
36.78
-0.48
-1.288244766505636
04 mar 2016
37.26
0.5
1.3601741022850924
03 mar 2016
36.76
0.09
0.24543223343332424
02 mar 2016
36.67
-0.02
-0.05451076587626056
01 mar 2016
36.69
0.42
1.1579818031430935
29 feb 2016
36.27
-0.19
-0.5211190345584202
26 feb 2016
36.46
0.2
0.5515719801434087
25 feb 2016
36.26
0.76
2.140845070422535
24 feb 2016
35.5
-1.16
-3.1642116748499727
23 feb 2016
36.66
0.06
0.16393442622950818
22 feb 2016
36.6
0.35
0.9655172413793104
19 feb 2016
36.25
-0.42
-1.1453504226888465
18 feb 2016
36.67
0.33
0.9080902586681343
17 feb 2016
36.34
0.7
1.9640852974186307
16 feb 2016
35.64
-0.28
-0.779510022271715
15 feb 2016
35.92
1.17
3.366906474820144
12 feb 2016
34.75
-0.06
-0.17236426314277506
11 feb 2016
34.81
-0.5
-1.416029453412631
10 feb 2016
35.31
0.87
2.5261324041811846
09 feb 2016
34.44
-0.31
-0.8920863309352518
08 feb 2016
34.75
-1.96
-5.339144647235086
05 feb 2016
36.71
-0.35
-0.9444144630329195
04 feb 2016
37.06
-0.21
-0.5634558626240944
03 feb 2016
37.27
-0.18
-0.48064085447263016
02 feb 2016
37.45
-0.09
-0.23974427277570592
01 feb 2016
37.54
0.19
0.5087014725568942
29 ene 2016
37.35
0.13
0.3492745835572273
28 ene 2016
37.22
-0.07
-0.18771788683293109
27 ene 2016
37.29
0.27
0.7293354943273906
26 ene 2016
37.02
0.02
0.05405405405405406
25 ene 2016
37
-0.06
-0.16189962223421478
22 ene 2016
37.06
1.37
3.838610254973382
21 ene 2016
35.69
-0.28
-0.778426466499861
20 ene 2016
35.97
-0.67
-1.8286026200873362
19 ene 2016
36.64
0.47
1.2994194083494608
18 ene 2016
36.17
-0.15
-0.4129955947136564
15 ene 2016
36.32
-0.73
-1.9703103913630229
14 ene 2016
37.05
-1.12
-2.9342415509562483
13 ene 2016
38.17
0.22
0.5797101449275363
12 ene 2016
37.95
0.19
0.503177966101695
11 ene 2016
37.76
-0.38
-0.9963293130571579
08 ene 2016
38.14
0.08
0.21019442984760903
07 ene 2016
38.06
-0.46
-1.1941848390446521
06 ene 2016
38.52
-0.55
-1.4077297158945483
05 ene 2016
39.07
-0.02
-0.05116398055768739
04 ene 2016
39.09
-0.98
-2.4457199900174693
31 dic 2015
40.07
-0.22
-0.5460412012906428
30 dic 2015
40.29
0
0
29 dic 2015
40.29
0.26
0.6495128653509867
28 dic 2015
40.03
0.24
0.6031666247800955
23 dic 2015
39.79
0.44
1.1181702668360864
22 dic 2015
39.35
-0.19
-0.4805260495700556
21 dic 2015
39.54
0.08
0.20273694880892043
18 dic 2015
39.46
-0.26
-0.6545820745216515
17 dic 2015
39.72
0.08
0.20181634712411706
16 dic 2015
39.64
0.13
0.3290306251581878
15 dic 2015
39.51
0.39
0.9969325153374233
14 dic 2015
39.12
-0.07
-0.17861699413115592
11 dic 2015
39.19
-0.54
-1.3591744273848476
10 dic 2015
39.73
-0.36
-0.8979795460214517
09 dic 2015
40.09
0.3
0.7539582809751194
08 dic 2015
39.79
-0.55
-1.3634110064452156
07 dic 2015
40.34
0.08
0.19870839542970692
04 dic 2015
40.26
0.04
0.09945300845350571
03 dic 2015
40.22
-0.13
-0.322180916976456
02 dic 2015
40.35
0.16
0.3981089823339139
01 dic 2015
40.19
0.12
0.2994759171449963
30 nov 2015
40.07
0.38
0.9574200050390527
27 nov 2015
39.69
-0.18
-0.45146726862302483
26 nov 2015
39.87
0.49
1.244286439817166
25 nov 2015
39.38
0.52
1.3381369016984046
24 nov 2015
38.86
-0.55
-1.395584876934788
23 nov 2015
39.41
-0.26
-0.6554071086463322
20 nov 2015
39.67
0.02
0.05044136191677175
19 nov 2015
39.65
0.46
1.1737688185761674
18 nov 2015
39.19
-0.05
-0.127420998980632
17 nov 2015
39.24
0.58
1.5002586652871184
16 nov 2015
38.66
0.12
0.3113648157758173
13 nov 2015
38.54
-0.45
-1.1541420877147988
12 nov 2015
38.99
-0.25
-0.6371049949031601
11 nov 2015
39.24
0.47
1.212277534175909
10 nov 2015
38.77
-0.26
-0.6661542403279529
09 nov 2015
39.03
-0.1
-0.2555583950932788
06 nov 2015
39.13
-0.4
-1.0118897040222616
05 nov 2015
39.53
-0.04
-0.10108668182966894
04 nov 2015
39.57
-0.06
-0.1514004542013626
03 nov 2015
39.63
-0.32
-0.8010012515644556
02 nov 2015
39.95
0.3
0.7566204287515763
30 oct 2015
39.65
0.28
0.7112014224028448
29 oct 2015
39.37
-0.33
-0.8312342569269522
28 oct 2015
39.7
0.29
0.7358538442019792
27 oct 2015
39.41
-0.19
-0.4797979797979798
26 oct 2015
39.6
-0.04
-0.10090817356205853
23 oct 2015
39.64
0.38
0.9679062659195109
22 oct 2015
39.26
-0.25
-0.6327512022272842
21 oct 2015
39.51
0.13
0.33011681056373793
20 oct 2015
39.38
0.12
0.3056546102903719
19 oct 2015
39.26
0.1
0.2553626149131767
16 oct 2015
39.16
0.3
0.7720020586721564
15 oct 2015
38.86
0.31
0.8041504539559015
14 oct 2015
38.55
0.08
0.2079542500649857
13 oct 2015
38.47
-0.2
-0.517196793379881
12 oct 2015
38.67
-0.21
-0.5401234567901234
09 oct 2015
38.88
0.23
0.5950840879689522
08 oct 2015
38.65
-0.3
-0.7702182284980744
07 oct 2015
38.95
-0.16
-0.40910253132191254
06 oct 2015
39.11
0.31
0.7989690721649485
05 oct 2015
38.8
0.98
2.5912215758857746
02 oct 2015
37.82
0.01
0.026448029621793177
01 oct 2015
37.81
0.06
0.15894039735099338
30 sept 2015
37.75
0.58
1.5603981705676622
29 sept 2015
37.17
-0.49
-1.3011152416356877
28 sept 2015
37.66
-0.53
-1.387797852841058
25 sept 2015
38.19
0.67
1.7857142857142858
24 sept 2015
37.52
-0.27
-0.7144747287642234
23 sept 2015
37.79
-0.1
-0.26392187912377935
22 sept 2015
37.89
-1.08
-2.771362586605081
21 sept 2015
38.97
0.03
0.07704160246533127
18 sept 2015
38.94
-0.4
-1.0167768174885612
17 sept 2015
39.34
0.2
0.510986203372509
16 sept 2015
39.14
0.51
1.3202174475796014
15 sept 2015
38.63
0.05
0.12960082944530846
14 sept 2015
38.58
-0.13
-0.3358305347455438
11 sept 2015
38.71
-0.15
-0.3860010293360782
10 sept 2015
38.86
-0.35
-0.8926294312675338
09 sept 2015
39.21
0.43
1.10881897885508
08 sept 2015
38.78
0.62
1.6247379454926625
07 sept 2015
38.16
0.22
0.5798629414865577
04 sept 2015
37.94
-0.74
-1.9131334022750777
03 sept 2015
38.68
0.29
0.7554050533993227
02 sept 2015
38.39
0.26
0.6818777865198007
01 sept 2015
38.13
-0.9
-2.3059185242121445
31 ago 2015
39.03
0.08
0.20539152759948653
28 ago 2015
38.95
-0.03
-0.07696254489481785
27 ago 2015
38.98
0.24
0.619514713474445
26 ago 2015
38.74
-0.39
-0.9966777408637874
25 ago 2015
39.13
1.59
4.235482152370804
24 ago 2015
37.54
-1.99
-5.034151277510752
21 ago 2015
39.53
-0.55
-1.372255489021956
20 ago 2015
40.08
-0.51
-1.2564671101256466
19 ago 2015
40.59
-0.46
-1.1205846528623629
18 ago 2015
41.05
0.33
0.8104125736738703
17 ago 2015
40.72
-0.21
-0.5130710969948693
14 ago 2015
40.93
0.14
0.3432213777886737
13 ago 2015
40.79
0.26
0.6415001233654083
12 ago 2015
40.53
-0.55
-1.3388510223953263
11 ago 2015
41.08
0.1
0.2440214738897023
10 ago 2015
40.98
0.41
1.01059896475228
07 ago 2015
40.57
-0.56
-1.361536591295891
06 ago 2015
41.13
-0.02
-0.04860267314702309
05 ago 2015
41.15
-0.02
-0.048579062424095217
04 ago 2015
41.17
-0.21
-0.5074915418076366
03 ago 2015
41.38
0.07
0.16945049624788186
31 jul 2015
41.31
0.6
1.4738393515106853
30 jul 2015
40.71
-0.25
-0.6103515625
29 jul 2015
40.96
0.44
1.0858835143139192
28 jul 2015
40.52
0.05
0.12354830738818878
27 jul 2015
40.47
-0.58
-1.412911084043849
24 jul 2015
41.05
0.07
0.1708150317227916
23 jul 2015
40.98
-0.02
-0.04878048780487805
22 jul 2015
41
-0.25
-0.6060606060606061
21 jul 2015
41.25
-0.16
-0.38638010142477663
20 jul 2015
41.41
0.11
0.26634382566585957
17 jul 2015
41.3
-0.11
-0.26563631972953394
16 jul 2015
41.41
0.38
0.9261515963928832
15 jul 2015
41.03
0.12
0.29332681495966756
14 jul 2015
40.91
-0.03
-0.07327796775769418
13 jul 2015
40.94
0.43
1.061466304616144
10 jul 2015
40.51
1.08
2.7390311945219374
09 jul 2015
39.43
1
2.602133749674733
08 jul 2015
38.43
-0.32
-0.8258064516129032
07 jul 2015
38.75
-0.41
-1.0469867211440245
06 jul 2015
39.16
-0.57
-1.434684117795117
03 jul 2015
39.73
-0.26
-0.6501625406351588
02 jul 2015
39.99
-0.33
-0.8184523809523809
01 jul 2015
40.32
0.3
0.7496251874062968
30 jun 2015
40.02
-0.23
-0.5714285714285714
29 jun 2015
40.25
-0.93
-2.2583778533268575
26 jun 2015
41.18
0.04
0.09722897423432182
25 jun 2015
41.14
0.07
0.17044071098125152
24 jun 2015
41.07
-0.27
-0.6531204644412192
22 jun 2015
41.34
0.78
1.9230769230769231
19 jun 2015
40.56
0.23
0.5702950657079098
18 jun 2015
40.33
0.28
0.6991260923845194
17 jun 2015
40.05
0.04
0.09997500624843789
16 jun 2015
40.01
0.22
0.5529027393817542
15 jun 2015
39.79
-0.49
-1.2164846077457796
12 jun 2015
40.28
-0.58
-1.4194811551639746
11 jun 2015
40.86
0.49
1.21377260341838
10 jun 2015
40.37
0.81
2.0475227502527806
09 jun 2015
39.56
-0.19
-0.4779874213836478
08 jun 2015
39.75
0.21
0.5311077389984825
05 jun 2015
39.54
-1.23
-3.0169242089771893
04 jun 2015
40.77
0
0
03 jun 2015
40.77
0.2
0.49297510475720974
02 jun 2015
40.57
0.25
0.6200396825396826
01 jun 2015
40.32
-0.33
-0.8118081180811808
29 may 2015
40.65
0.18
0.4447739065974796
28 may 2015
40.47
0.06
0.14847809948032664
27 may 2015
40.41
0.06
0.14869888475836432
26 may 2015
40.35
-0.65
-1.5853658536585367
22 may 2015
41
-0.22
-0.5337214944201844
21 may 2015
41.22
0.26
0.634765625
20 may 2015
40.96
-0.11
-0.2678354029705381
19 may 2015
41.07
0.08
0.19516955354964627
18 may 2015
40.99
-0.22
-0.533851007037127
15 may 2015
41.21
0.44
1.079224920284523
13 may 2015
40.77
0.61
1.5189243027888446
12 may 2015
40.16
-0.28
-0.6923837784371909
11 may 2015
40.44
0.21
0.5219985085756897
08 may 2015
40.23
1.31
3.3658787255909557
07 may 2015
38.92
-0.26
-0.6636038795303726
06 may 2015
39.18
-0.1
-0.2545824847250509
05 may 2015
39.28
-0.15
-0.380420999239158
04 may 2015
39.43
-0.03
-0.07602635580334516
30 abr 2015
39.46
-0.15
-0.3786922494319616
29 abr 2015
39.61
0.04
0.10108668182966894
28 abr 2015
39.57
-0.3
-0.7524454477050414
27 abr 2015
39.87
0.6
1.5278838808250572
24 abr 2015
39.27
0.32
0.8215661103979461
23 abr 2015
38.95
0
0
22 abr 2015
38.95
0.12
0.3090394025238218
21 abr 2015
38.83
0.26
0.6740990407052113
20 abr 2015
38.57
-0.24
-0.6183973202782788
17 abr 2015
38.81
-0.4
-1.02014792144861
16 abr 2015
39.21
0.36
0.9266409266409267
15 abr 2015
38.85
0.01
0.025746652935118436
14 abr 2015
38.84
0.11
0.2840175574490059
13 abr 2015
38.73
0.15
0.38880248833592534
10 abr 2015
38.58
-0.11
-0.2843111915223572
09 abr 2015
38.69
-0.1
-0.25779840164990975
08 abr 2015
38.79
-0.02
-0.0515331100231899
07 abr 2015
38.81
0.56
1.4640522875816993
02 abr 2015
38.25
0.52
1.3782136231115822
01 abr 2015
37.73
0.02
0.05303632988597189
31 mar 2015
37.71
-0.5
-1.308557969118032
30 mar 2015
38.21
-0.01
-0.026164311878597593
27 mar 2015
38.22
0.48
1.2718600953895072
26 mar 2015
37.74
-0.96
-2.4806201550387597
25 mar 2015
38.7
-0.2
-0.5141388174807198
24 mar 2015
38.9
0.2
0.5167958656330749
23 mar 2015
38.7
0.23
0.5978684689368339
20 mar 2015
38.47
0.74
1.9613040021203287
19 mar 2015
37.73
0.38
1.0174029451137885
18 mar 2015
37.35
0.17
0.457235072619688
17 mar 2015
37.18
-0.3
-0.80042689434365
16 mar 2015
37.48
0.66
1.7925040738728952
13 mar 2015
36.82
-0.27
-0.7279590186033972
12 mar 2015
37.09
0.51
1.3942044833242209
11 mar 2015
36.58
-0.34
-0.9209100758396533
10 mar 2015
36.92
-0.43
-1.1512717536813923
09 mar 2015
37.35
-0.16
-0.4265529192215409
06 mar 2015
37.51
-0.47
-1.2374934175882044
05 mar 2015
37.98
0.45
1.1990407673860912
04 mar 2015
37.53
-0.49
-1.2887953708574436
03 mar 2015
38.02
-0.04
-0.10509721492380451
02 mar 2015
38.06
-0.02
-0.052521008403361345
27 feb 2015
38.08
0.14
0.36900369003690037
26 feb 2015
37.94
-0.04
-0.105318588730911
25 feb 2015
37.98
0.11
0.29046738843411674
24 feb 2015
37.87
-0.05
-0.13185654008438819
23 feb 2015
37.92
0.52
1.3903743315508021
20 feb 2015
37.4
-0.16
-0.42598509052183176
19 feb 2015
37.56
0.22
0.5891805034815212
18 feb 2015
37.34
0.22
0.5926724137931034
17 feb 2015
37.12
-0.05
-0.13451708366962603
16 feb 2015
37.17
-0.08
-0.21476510067114093
13 feb 2015
37.25
0.28
0.7573708412226129
12 feb 2015
36.97
0.59
1.6217702034084662
11 feb 2015
36.38
-0.01
-0.027480076944215445
10 feb 2015
36.39
0.36
0.9991673605328892
09 feb 2015
36.03
-0.38
-1.0436693216149409
06 feb 2015
36.41
-0.1
-0.27389756231169543
05 feb 2015
36.51
0.04
0.10967918837400603
04 feb 2015
36.47
0.08
0.21984061555372356
03 feb 2015
36.39
0.68
1.9042285074208904
02 feb 2015
35.71
-0.26
-0.7228245760355853
30 ene 2015
35.97
-0.11
-0.3048780487804878
29 ene 2015
36.08
-0.08
-0.22123893805309736
28 ene 2015
36.16
0.05
0.13846579894765992
27 ene 2015
36.11
-0.07
-0.19347705914870095
26 ene 2015
36.18
0.28
0.7799442896935933
23 ene 2015
35.9
0.18
0.503919372900336
22 ene 2015
35.72
-0.03
-0.08391608391608392
21 ene 2015
35.75
0.12
0.33679483581251757
20 ene 2015
35.63
0
0
19 ene 2015
35.63
0.71
2.0332187857961053
16 ene 2015
34.92
-0.06
-0.17152658662092624
15 ene 2015
34.98
0.2
0.5750431282346176
14 ene 2015
34.78
-0.36
-1.0244735344336937
13 ene 2015
35.14
0.6
1.7371163867979154
12 ene 2015
34.54
0.1
0.29036004645760743
09 ene 2015
34.44
-0.03
-0.08703220191470844
08 ene 2015
34.47
0.41
1.2037580739870817
07 ene 2015
34.06
-0.33
-0.959581273626054
06 ene 2015
34.39
-0.29
-0.8362168396770473
05 ene 2015
34.68
-0.84
-2.364864864864865
02 ene 2015
35.52
-0.16
-0.4484304932735426
31 dic 2014
35.68
-0.02
-0.056022408963585436
30 dic 2014
35.7
-0.09
-0.2514668901927913
29 dic 2014
35.79
--
--
23 dic 2014
35.84
-0.1
-0.27824151363383415
22 dic 2014
35.94
0.28
0.7851934941110488
19 dic 2014
35.66
0.05
0.14040999719180006
18 dic 2014
35.61
0.54
1.5397775876817792
17 dic 2014
35.07
0.39
1.1245674740484428
16 dic 2014
34.68
-0.43
-1.22472230133865
15 dic 2014
35.11
-0.53
-1.4870931537598204
12 dic 2014
35.64
-0.18
-0.5025125628140703
11 dic 2014
35.82
-0.09
-0.2506265664160401
10 dic 2014
35.91
-0.01
-0.02783964365256125
09 dic 2014
35.92
-0.41
-1.128543903110377
08 dic 2014
36.33
-0.09
-0.2471169686985173
05 dic 2014
36.42
0.21
0.579950289975145
04 dic 2014
36.21
-0.05
-0.13789299503585217
03 dic 2014
36.26
0.02
0.05518763796909492
02 dic 2014
36.24
-0.1
-0.275178866263071
01 dic 2014
36.34
0
0
28 nov 2014
36.34
0.01
0.027525461051472612
27 nov 2014
36.33
0.2
0.5535566011624689
26 nov 2014
36.13
0.09
0.24972253052164262
25 nov 2014
36.04
0.24
0.6703910614525139
24 nov 2014
35.8
0.16
0.4489337822671156
21 nov 2014
35.64
0.34
0.9631728045325779
20 nov 2014
35.3
-0.2
-0.5633802816901409
19 nov 2014
35.5
0.12
0.3391746749576032
18 nov 2014
35.38
0.5
1.43348623853211
17 nov 2014
34.88
0.1
0.2875215641173088
14 nov 2014
34.78
-0.28
-0.7986309184255562
13 nov 2014
35.06
0.15
0.4296763105127471
12 nov 2014
34.91
-0.22
-0.6262453743239397
11 nov 2014
35.13
0.17
0.4862700228832952
10 nov 2014
34.96
0.14
0.402067777139575
07 nov 2014
34.82
-0.44
-1.2478729438457175
06 nov 2014
35.26
0.02
0.056753688989784334
05 nov 2014
35.24
0.16
0.45610034207525657
04 nov 2014
35.08
0.03
0.08559201141226819
03 nov 2014
35.05
-0.26
-0.7363353157745681
31 oct 2014
35.31
0.54
1.553062985332183
30 oct 2014
34.77
-0.3
-0.8554319931565441
29 oct 2014
35.07
0.24
0.6890611541774333
28 oct 2014
34.83
0.35
1.0150812064965198
27 oct 2014
34.48
-0.08
-0.23148148148148148
24 oct 2014
34.56
0.18
0.5235602094240838
23 oct 2014
34.38
0.07
0.20402215097639173
22 oct 2014
34.31
0.17
0.4979496192149971
21 oct 2014
34.14
0.59
1.758569299552906
20 oct 2014
33.55
0.08
0.23902001792650135
17 oct 2014
33.47
1.01
3.1115218730745533
16 oct 2014
32.46
-0.45
-1.3673655423883317
15 oct 2014
32.91
-0.27
-0.8137432188065099
14 oct 2014
33.18
-0.31
-0.9256494475962974
13 oct 2014
33.49
-0.05
-0.1490757304710793
10 oct 2014
33.54
-0.65
-1.9011406844106464
09 oct 2014
34.19
0.09
0.26392961876832843
08 oct 2014
34.1
-0.35
-1.0159651669085632
07 oct 2014
34.45
-0.38
-1.0910134941142693
06 oct 2014
34.83
0.21
0.6065857885615251
03 oct 2014
34.62
-0.25
-0.7169486664754804
02 oct 2014
34.87
-0.49
-1.3857466063348416
01 oct 2014
35.36
-0.02
-0.05652911249293386
30 sept 2014
35.38
-0.11
-0.30994646379261764
29 sept 2014
35.49
-0.1
-0.2809778027535825
26 sept 2014
35.59
-0.19
-0.5310229178311906
25 sept 2014
35.78
-0.1
-0.2787068004459309
24 sept 2014
35.88
-0.3
-0.8291873963515755
23 sept 2014
36.18
-0.47
-1.2824010914051842
22 sept 2014
36.65
-0.2
-0.5427408412483039
19 sept 2014
36.85
0.11
0.2994011976047904
18 sept 2014
36.74
0.15
0.40994807324405574
17 sept 2014
36.59
0.32
0.8822718500137855
16 sept 2014
36.27
-0.29
-0.7932166301969366
15 sept 2014
36.56
-0.02
-0.05467468562055768
12 sept 2014
36.58
0.05
0.1368738023542294
11 sept 2014
36.53
0.13
0.35714285714285715
10 sept 2014
36.4
-0.03
-0.08234971177600878
09 sept 2014
36.43
-0.21
-0.5731441048034934
08 sept 2014
36.64
-0.32
-0.8658008658008658
05 sept 2014
36.96
-0.19
-0.5114401076716016
04 sept 2014
37.15
-0.11
-0.2952227589908749
03 sept 2014
37.26
0.34
0.9209100758396533
02 sept 2014
36.92
-0.05
-0.1352447930754666
01 sept 2014
36.97
0.04
0.1083130246412131
29 ago 2014
36.93
-0.03
-0.08116883116883117
28 ago 2014
36.96
-0.25
-0.6718624025799517
27 ago 2014
37.21
0.06
0.16150740242261102
26 ago 2014
37.15
0.23
0.6229685807150596
25 ago 2014
36.92
0.19
0.5172883201742445
22 ago 2014
36.73
0.05
0.13631406761177753
21 ago 2014
36.68
0.22
0.603400987383434
20 ago 2014
36.46
-0.14
-0.3825136612021858
19 ago 2014
36.6
0.2
0.5494505494505495
18 ago 2014
36.4
0.16
0.44150110375275936
14 ago 2014
36.24
0.24
0.6666666666666666
13 ago 2014
36
0
0
12 ago 2014
36
-0.08
-0.22172949002217296
11 ago 2014
36.08
0.54
1.5194147439504784
08 ago 2014
35.54
-0.32
-0.8923591745677635
07 ago 2014
35.86
0.21
0.5890603085553997
06 ago 2014
35.65
-0.63
-1.7364939360529217
05 ago 2014
36.28
-0.19
-0.5209761447765286
04 ago 2014
36.47
-0.15
-0.4096122337520481
01 ago 2014
36.62
-0.35
-0.9467135515282662
31 jul 2014
36.97
-0.52
-1.3870365430781542
30 jul 2014
37.49
-0.21
-0.5570291777188329
29 jul 2014
37.7
0.18
0.47974413646055436
28 jul 2014
37.52
-0.27
-0.7144747287642234
25 jul 2014
37.79
0.17
0.45188729399255717
24 jul 2014
37.62
-0.17
-0.449854458851548
23 jul 2014
37.79
0.16
0.4251926654265214
22 jul 2014
37.63
0.39
1.0472610096670247
21 jul 2014
37.24
-0.18
-0.48102618920363444
18 jul 2014
37.42
-0.32
-0.8479067302596714
17 jul 2014
37.74
-0.14
-0.36958817317845827
16 jul 2014
37.88
0.15
0.397561622051418
15 jul 2014
37.73
-0.15
-0.395987328405491
14 jul 2014
37.88
0.44
1.1752136752136753
11 jul 2014
37.44
0.19
0.5100671140939598
10 jul 2014
37.25
-0.71
-1.8703898840885143
09 jul 2014
37.96
-0.23
-0.6022518984027232
08 jul 2014
38.19
-0.68
-1.7494211474144585
07 jul 2014
38.87
-0.32
-0.8165348303138555
04 jul 2014
39.19
-0.03
-0.0764915859255482
03 jul 2014
39.22
0.29
0.7449267916773696
02 jul 2014
38.93
0.09
0.23171987641606592
01 jul 2014
38.84
0.36
0.9355509355509356
30 jun 2014
38.48
0.01
0.02599428125812321
27 jun 2014
38.47
0.23
0.6014644351464435
26 jun 2014
38.24
-0.15
-0.3907267517582704
25 jun 2014
38.39
-0.24
-0.6212787988609889
24 jun 2014
38.63
-0.82
-2.0785804816223066
20 jun 2014
39.45
-0.02
-0.05067139599695972
19 jun 2014
39.47
0.39
0.9979529170931423
18 jun 2014
39.08
0.14
0.35952747817154596
17 jun 2014
38.94
0.04
0.10282776349614396
16 jun 2014
38.9
0.1
0.25773195876288657
13 jun 2014
38.8
-0.44
-1.1213047910295617
12 jun 2014
39.24
0.07
0.17870819504723
11 jun 2014
39.17
-0.22
-0.5585173902005586
10 jun 2014
39.39
-0.09
-0.22796352583586627
06 jun 2014
39.48
0.43
1.1011523687580025
05 jun 2014
39.05
0.3
0.7741935483870968
04 jun 2014
38.75
0.01
0.02581311306143521
03 jun 2014
38.74
-0.1
-0.25746652935118436
02 jun 2014
38.84
0.17
0.4396172743728989
30 may 2014
38.67
0.08
0.20730759264058046
28 may 2014
38.59
0.02
0.05185377236193933
27 may 2014
38.57
0.26
0.6786739754633255
26 may 2014
38.31
0.31
0.8157894736842105
23 may 2014
38
-0.02
-0.052603892688058915
22 may 2014
38.02
0.11
0.2901609074122923
21 may 2014
37.91
0.25
0.6638343069569835
20 may 2014
37.66
0.13
0.34638955502264857
19 may 2014
37.53
-0.15
-0.3980891719745223
16 may 2014
37.68
-0.27
-0.7114624505928854
15 may 2014
37.95
-0.62
-1.6074669432201192
14 may 2014
38.57
-0.22
-0.5671564836298015
13 may 2014
38.79
-0.17
-0.43634496919917864
12 may 2014
38.96
0.32
0.8281573498964804
09 may 2014
38.64
-0.45
-1.1511895625479662
08 may 2014
39.09
0.14
0.3594351732991014
07 may 2014
38.95
-0.04
-0.102590407796871
06 may 2014
38.99
0.06
0.15412278448497302
05 may 2014
38.93
-0.19
-0.48568507157464214
02 may 2014
39.12
0.22
0.5655526992287918
30 abr 2014
38.9
0.08
0.20607934054611024
29 abr 2014
38.82
0.12
0.31007751937984496
28 abr 2014
38.7
0.04
0.10346611484738748
25 abr 2014
38.66
-0.03
-0.07753941586973379
24 abr 2014
38.69
-0.21
-0.5398457583547558
23 abr 2014
38.9
-0.03
-0.07706139224248651
22 abr 2014
38.93
0.61
1.591858037578288
17 abr 2014
38.32
0.49
1.295268305577584
16 abr 2014
37.83
0.22
0.5849508109545334
15 abr 2014
37.61
0.16
0.4272363150867824
14 abr 2014
37.45
-0.43
-1.1351636747624076
11 abr 2014
37.88
-1.13
-2.896693155601128
10 abr 2014
39.01
0.09
0.2312435765673176
09 abr 2014
38.92
0.44
1.1434511434511434
08 abr 2014
38.48
-0.61
-1.5605014070094654
07 abr 2014
39.09
-0.38
-0.9627565239422347
04 abr 2014
39.47
-0.16
-0.40373454453696694
03 abr 2014
39.63
0.03
0.07575757575757576
02 abr 2014
39.6
0.05
0.1264222503160556
01 abr 2014
39.55
0.31
0.7900101936799184
31 mar 2014
39.24
0.3
0.7704160246533128
28 mar 2014
38.94
0.08
0.2058672156459084
27 mar 2014
38.86
-0.12
-0.3078501795792714
26 mar 2014
38.98
0.3
0.7755946225439504
25 mar 2014
38.68
0.47
1.23004449097095
24 mar 2014
38.21
-0.68
-1.7485214708151195
21 mar 2014
38.89
0.2
0.5169294391315585
20 mar 2014
38.69
-0.59
-1.5020366598778003
19 mar 2014
39.28
0.01
0.02546473134708429
18 mar 2014
39.27
0.19
0.48618219037871035
17 mar 2014
39.08
0.68
1.7708333333333333
14 mar 2014
38.4
-0.76
-1.940755873340143
13 mar 2014
39.16
-0.1
-0.2547121752419766
12 mar 2014
39.26
-0.47
-1.182985149760886
11 mar 2014
39.73
0.31
0.7864028411973617
10 mar 2014
39.42
-0.54
-1.3513513513513513
07 mar 2014
39.96
-0.18
-0.4484304932735426
06 mar 2014
40.14
0.39
0.9811320754716981
05 mar 2014
39.75
-0.01
-0.025150905432595575
04 mar 2014
39.76
0.66
1.6879795396419437
03 mar 2014
39.1
-0.85
-2.127659574468085
28 feb 2014
39.95
0.63
1.602238046795524
27 feb 2014
39.32
0.03
0.07635530669381523
26 feb 2014
39.29
-0.4
-1.0078105316200554
25 feb 2014
39.69
0.37
0.940996948118006
24 feb 2014
39.32
-0.01
-0.025425883549453344
21 feb 2014
39.33
0.31
0.7944643772424398
20 feb 2014
39.02
-0.24
-0.6113092205807438
19 feb 2014
39.26
0.01
0.025477707006369428
18 feb 2014
39.25
0.11
0.28104241185487994
17 feb 2014
39.14
0.19
0.4878048780487805
14 feb 2014
38.95
0.45
1.1688311688311688
13 feb 2014
38.5
-0.03
-0.07786140669608098
12 feb 2014
38.53
0.27
0.705697856769472
11 feb 2014
38.26
0.27
0.7107133456172677
10 feb 2014
37.99
0.2
0.5292405398253506
07 feb 2014
37.79
0.3
0.8002133902373967
06 feb 2014
37.49
0.76
2.069153280696978
05 feb 2014
36.73
-0.04
-0.10878433505575197
04 feb 2014
36.77
-0.21
-0.5678745267712277
03 feb 2014
36.98
0.35
0.9555009555009555
31 ene 2014
36.63
-0.54
-1.4527845036319613
30 ene 2014
37.17
0.1
0.2697599136768276
29 ene 2014
37.07
-0.42
-1.1202987463323553
28 ene 2014
37.49
0.25
0.6713211600429646
27 ene 2014
37.24
-0.51
-1.3509933774834437
24 ene 2014
37.75
-0.76
-1.973513373149831
23 ene 2014
38.51
-0.08
-0.20730759264058046
22 ene 2014
38.59
-0.03
-0.07767995857068877
21 ene 2014
38.62
0.1
0.25960539979231567
20 ene 2014
38.52
-0.02
-0.05189413596263622
17 ene 2014
38.54
-0.02
-0.05186721991701245
16 ene 2014
38.56
0.09
0.23394853132310892
15 ene 2014
38.47
0.11
0.2867570385818561
14 ene 2014
38.36
-0.07
-0.18214936247723132
13 ene 2014
38.43
0.04
0.1041938004688721
10 ene 2014
38.39
0.3
0.7876082961407194
09 ene 2014
38.09
0.04
0.10512483574244415
08 ene 2014
38.05
0.07
0.18430753027909427
07 ene 2014
37.98
0.05
0.1318217769575534
06 ene 2014
37.93
0.13
0.3439153439153439
03 ene 2014
37.8
0.06
0.1589825119236884
02 ene 2014
37.74
-0.39
-1.022816679779701
31 dic 2013
38.13
0.06
0.15760441292356187
30 dic 2013
38.07
-0.03
-0.07874015748031496
27 dic 2013
38.1
0.77
2.062684168229306
23 dic 2013
37.33
0.23
0.6199460916442049
20 dic 2013
37.1
0.32
0.8700380641653073
19 dic 2013
36.78
0.22
0.6017505470459519
18 dic 2013
36.56
0.32
0.8830022075055187
17 dic 2013
36.24
-0.16
-0.43956043956043955
16 dic 2013
36.4
0.46
1.279910962715637
13 dic 2013
35.94
-0.25
-0.6907985631389887
12 dic 2013
36.19
-0.54
-1.4701878573373264
11 dic 2013
36.73
0.05
0.13631406761177753
10 dic 2013
36.68
0
0
09 dic 2013
36.68
0.25
0.6862475981334065
06 dic 2013
36.43
0.15
0.41345093715545755
05 dic 2013
36.28
0.34
0.9460211463550362
04 dic 2013
35.94
-0.52
-1.426220515633571
03 dic 2013
36.46
-0.26
-0.7080610021786492
02 dic 2013
36.72
-0.19
-0.5147656461663506
29 nov 2013
36.91
0.07
0.19001085776330076
28 nov 2013
36.84
0.23
0.6282436492761541
27 nov 2013
36.61
0.36
0.993103448275862
26 nov 2013
36.25
-0.01
-0.027578599007170437
25 nov 2013
36.26
0.13
0.35981179075560477
22 nov 2013
36.13
0.28
0.7810320781032078
21 nov 2013
35.85
-0.08
-0.22265516281658781
20 nov 2013
35.93
0
0
19 nov 2013
35.93
-0.24
-0.6635333149018524
18 nov 2013
36.17
0.16
0.44432102193835044
15 nov 2013
36.01
0.24
0.6709533128319821
14 nov 2013
35.77
0.44
1.2454005094820266
13 nov 2013
35.33
-0.41
-1.1471740346950197
12 nov 2013
35.74
0.01
0.027987685418415897
11 nov 2013
35.73
0.4
1.1321822813472968
08 nov 2013
35.33
-0.32
-0.8976157082748948
07 nov 2013
35.65
-0.29
-0.806900389538119
06 nov 2013
35.94
0.61
1.7265779790546278
05 nov 2013
35.33
-0.4
-1.119507416736636
04 nov 2013
35.73
-0.24
-0.6672226855713094
31 oct 2013
35.97
-0.43
-1.1813186813186813
30 oct 2013
36.4
0.08
0.22026431718061673
29 oct 2013
36.32
-0.02
-0.0550357732526142
28 oct 2013
36.34
-0.05
-0.1374003847210772
25 oct 2013
36.39
-0.08
-0.21935837674801206
24 oct 2013
36.47
0
0
23 oct 2013
36.47
0.01
0.027427317608337904
22 oct 2013
36.46
0.38
1.0532150776053215
21 oct 2013
36.08
0.18
0.5013927576601671
18 oct 2013
35.9
0.36
1.0129431626336522
17 oct 2013
35.54
0.36
1.023308698123934
16 oct 2013
35.18
0.22
0.6292906178489702
15 oct 2013
34.96
0.07
0.20063055316709658
14 oct 2013
34.89
0.01
0.028669724770642203
11 oct 2013
34.88
0.29
0.838392599017057
10 oct 2013
34.59
0.49
1.436950146627566
09 oct 2013
34.1
-0.59
-1.7007783222830788
08 oct 2013
34.69
0.03
0.08655510675129832
07 oct 2013
34.66
-0.24
-0.6876790830945558
04 oct 2013
34.9
-0.26
-0.7394766780432309
03 oct 2013
35.16
0
0
02 oct 2013
35.16
0.02
0.056915196357427436
01 oct 2013
35.14
0.18
0.5148741418764302
30 sept 2013
34.96
-0.15
-0.4272287097692965
27 sept 2013
35.11
0.01
0.02849002849002849
26 sept 2013
35.1
-0.06
-0.17064846416382254
25 sept 2013
35.16
0.03
0.08539709649871904
24 sept 2013
35.13
-0.05
-0.14212620807276863
23 sept 2013
35.18
-0.28
-0.7896221094190637
20 sept 2013
35.46
-0.04
-0.11267605633802817
19 sept 2013
35.5
0.81
2.334966849236091
18 sept 2013
34.69
-0.01
-0.02881844380403458
17 sept 2013
34.7
-0.17
-0.48752509320332665
16 sept 2013
34.87
0.52
1.5138282387190685
13 sept 2013
34.35
0
0
12 sept 2013
34.35
-0.11
-0.3192106790481718
11 sept 2013
34.46
0.07
0.2035475428903751
10 sept 2013
34.39
0.55
1.6252955082742317
09 sept 2013
33.84
0.3
0.8944543828264758
06 sept 2013
33.54
0.08
0.2390914524805738
05 sept 2013
33.46
0.29
0.8742839915586373
04 sept 2013
33.17
-0.31
-0.9259259259259259
03 sept 2013
33.48
-0.16
-0.4756242568370987
02 sept 2013
33.64
0.51
1.5393902807123454
30 ago 2013
33.13
-0.1
-0.30093289196509176
29 ago 2013
33.23
0.06
0.18088634308109738
28 ago 2013
33.17
-0.71
-2.0956316410861864
27 ago 2013
33.88
-0.59
-1.7116333043225993
26 ago 2013
34.47
-0.24
-0.6914433880726015
23 ago 2013
34.71
0.29
0.84253341080767
22 ago 2013
34.42
0.18
0.5257009345794392
21 ago 2013
34.24
-0.02
-0.05837711617046118
20 ago 2013
34.26
-0.04
-0.11661807580174927
19 ago 2013
34.3
0.07
0.20449897750511248
16 ago 2013
34.23
-0.26
-0.7538416932444186
14 ago 2013
34.49
0.24
0.7007299270072993
13 ago 2013
34.25
-0.01
-0.02918855808523059
12 ago 2013
34.26
-0.33
-0.9540329575021682
09 ago 2013
34.59
0.06
0.1737619461337967
08 ago 2013
34.53
0.23
0.6705539358600583
07 ago 2013
34.3
-0.32
-0.9243212016175621
06 ago 2013
34.62
0.32
0.9329446064139941
05 ago 2013
34.3
0.15
0.43923865300146414
02 ago 2013
34.15
0.28
0.8266902863891349
01 ago 2013
33.87
0.32
0.9538002980625931
31 jul 2013
33.55
-0.14
-0.41555357672899973
30 jul 2013
33.69
0.05
0.14863258026159334
29 jul 2013
33.64
-0.06
-0.17804154302670624
26 jul 2013
33.7
0.04
0.11883541295306001
25 jul 2013
33.66
-0.12
-0.3552397868561279
24 jul 2013
33.78
0.09
0.26714158504007124
23 jul 2013
33.69
-0.09
-0.2664298401420959
22 jul 2013
33.78
0.13
0.3863298662704309
19 jul 2013
33.65
0.03
0.08923259964306961
18 jul 2013
33.62
0
0
17 jul 2013
33.62
0.23
0.6888289907157832
16 jul 2013
33.39
-0.05
-0.14952153110047847
15 jul 2013
33.44
0.01
0.029913251570445706
12 jul 2013
33.43
0.18
0.5413533834586466
11 jul 2013
33.25
0.69
2.119164619164619
10 jul 2013
32.56
0
0
09 jul 2013
32.56
0.09
0.2771789344009855
08 jul 2013
32.47
0.32
0.995334370139969
05 jul 2013
32.15
-0.32
-0.985525100092393
04 jul 2013
32.47
0.51
1.5957446808510638
03 jul 2013
31.96
-0.29
-0.8992248062015504
02 jul 2013
32.25
-0.18
-0.5550416281221091
01 jul 2013
32.43
0.43
1.34375
28 jun 2013
32
-0.19
-0.5902454178316248
27 jun 2013
32.19
0.33
1.0357815442561205
26 jun 2013
31.86
0.48
1.5296367112810707
25 jun 2013
31.38
0.52
1.6850291639662993
24 jun 2013
30.86
-1.19
-3.712948517940718
21 jun 2013
32.05
-0.23
-0.7125154894671624
20 jun 2013
32.28
-1.14
-3.4111310592459607
19 jun 2013
33.42
0.08
0.23995200959808038
18 jun 2013
33.34
0.07
0.21039975954313195
17 jun 2013
33.27
0.23
0.6961259079903148
14 jun 2013
33.04
0.27
0.8239243210253281
13 jun 2013
32.77
-0.36
-1.0866284334440084
12 jun 2013
33.13
0.51
1.5634580012262416
11 jun 2013
32.62
-0.38
-1.1515151515151516
10 jun 2013
33
0.25
0.7633587786259542
07 jun 2013
32.75
0.12
0.36775973030953113
06 jun 2013
32.63
-0.05
-0.15299877600979192
05 jun 2013
32.68
-0.24
-0.7290400972053463
04 jun 2013
32.92
0.31
0.9506286415210058
03 jun 2013
32.61
-0.21
-0.6398537477148081
31 may 2013
32.82
-0.3
-0.9057971014492754
30 may 2013
33.12
0.1
0.30284675953967294
29 may 2013
33.02
-0.48
-1.4328358208955223
28 may 2013
33.5
0.46
1.3922518159806296
27 may 2013
33.04
0.1
0.3035822707953855
24 may 2013
32.94
0.18
0.5494505494505495
23 may 2013
32.76
-0.78
-2.3255813953488373
22 may 2013
33.54
0.18
0.539568345323741
21 may 2013
33.36
0.17
0.5122024706236818
17 may 2013
33.19
-0.28
-0.8365700627427547
16 may 2013
33.47
0.2
0.6011421701232341
15 may 2013
33.27
0.06
0.18066847335140018
14 may 2013
33.21
0.13
0.39298669891172916
13 may 2013
33.08
-0.07
-0.21116138763197587
10 may 2013
33.15
-0.29
-0.8672248803827751
08 may 2013
33.44
0.29
0.8748114630467572
07 may 2013
33.15
0.12
0.36330608537693004
06 may 2013
33.03
-0.07
-0.21148036253776434
03 may 2013
33.1
0.54
1.6584766584766584
02 may 2013
32.56
-0.08
-0.24509803921568626
30 abr 2013
32.64
0.13
0.3998769609350969
29 abr 2013
32.51
0.28
0.8687558175612783
26 abr 2013
32.23
-0.06
-0.19
25 abr 2013
32.29
0.33
1.03
24 abr 2013
31.96
0.17
0.53
23 abr 2013
31.79
0.61
1.96
22 abr 2013
31.18
-0.11
-0.35
19 abr 2013
31.29
0.12
0.38
18 abr 2013
31.17
-0.2
-0.64
17 abr 2013
31.37
-0.4
-1.26
16 abr 2013
31.77
0.03
0.09
15 abr 2013
31.74
-0.36
-1.12
12 abr 2013
32.1
-0.11
-0.34
11 abr 2013
32.21
0.42
1.32
10 abr 2013
31.79
0.43
1.37
09 abr 2013
31.36
-0.36
-1.13
08 abr 2013
31.72
0.34
1.08
05 abr 2013
31.38
-0.53
-1.66
04 abr 2013
31.91
-0.62
-1.91
03 abr 2013
32.53
0.2
0.62
02 abr 2013
32.33
0.26
0.81
28 mar 2013
32.07
0.5
1.58
27 mar 2013
31.57
-0.39
-1.22
26 mar 2013
31.96
0.03
0.09
25 mar 2013
31.93
-0.07
-0.22
22 mar 2013
32
0.17
0.53
21 mar 2013
31.83
-0.5
-1.55
20 mar 2013
32.33
0.04
0.12
19 mar 2013
32.29
0
0
18 mar 2013
32.29
-0.44
-1.34
15 mar 2013
32.73
0.24
0.74
14 mar 2013
32.49
0.25
0.78
13 mar 2013
32.24
-0.17
-0.52
12 mar 2013
32.41
0.18
0.56
11 mar 2013
32.23
-0.07
-0.22
08 mar 2013
32.3
-0.19
-0.58
07 mar 2013
32.49
0.12
0.37
06 mar 2013
32.37
-0.06
-0.19
05 mar 2013
32.43
0.59
1.85
04 mar 2013
31.84
0.32
1.02
01 mar 2013
31.52
-0.47
-1.47
28 feb 2013
31.99
0.41
1.3
27 feb 2013
31.58
-0.07
-0.22
26 feb 2013
31.65
-0.6
-1.86
25 feb 2013
32.25
0.35
1.1
22 feb 2013
31.9
0.16
0.5
21 feb 2013
31.74
-0.89
-2.73
20 feb 2013
32.63
0.1
0.31
19 feb 2013
32.53
0.45
1.4
18 feb 2013
32.08
-0.19
-0.59
15 feb 2013
32.27
0.16
0.5
14 feb 2013
32.11
-0.36
-1.11
13 feb 2013
32.47
0.52
1.63
12 feb 2013
31.95
0.18
0.57
11 feb 2013
31.77
-0.39
-1.21
08 feb 2013
32.16
0.05
0.16
07 feb 2013
32.11
-0.03
-0.09
06 feb 2013
32.14
-0.12
-0.37
05 feb 2013
32.26
-0.18
-0.55
04 feb 2013
32.44
-0.21
-0.64
01 feb 2013
32.65
0.33
1.02
31 ene 2013
32.32
0.04
0.12
30 ene 2013
32.28
0.04
0.12
29 ene 2013
32.24
-0.04
-0.12
28 ene 2013
32.28
0.05
0.16
25 ene 2013
32.23
0.41
1.29
24 ene 2013
31.82
0.14
0.44191919191919193
23 ene 2013
31.68
0.11
0.34843205574912894
22 ene 2013
31.57
0.06
0.19
21 ene 2013
31.51
-0.17
-0.54
18 ene 2013
31.68
0.06
0.18975332068311196
17 ene 2013
31.62
0.3
0.9578544061302682
16 ene 2013
31.32
0.03
0.09587727708533078
15 ene 2013
31.29
-0.04
-0.12767315671879986
14 ene 2013
31.33
-0.04
-0.12751036021676762
11 ene 2013
31.37
0.11
0.35188739603326935
10 ene 2013
31.26
0.29
0.9363900548918308
09 ene 2013
30.97
0.05
0.16170763260025872
08 ene 2013
30.92
0.12
0.38961038961038963
07 ene 2013
30.8
-0.15
-0.48465266558966075
04 ene 2013
30.95
-0.09
-0.28994845360824745
03 ene 2013
31.04
-0.2
-0.6402048655569782
02 ene 2013
31.24
0.67
2.191691200523389
31 dic 2012
30.57
0.04
0.13101867016049787
28 dic 2012
30.53
-0.2
-0.6508298080052066
27 dic 2012
30.73
--
--
21 dic 2012
30.5
-0.39
-1.2625445127873098
20 dic 2012
30.89
-0.09
-0.2905100064557779
19 dic 2012
30.98
0.33
1.0766721044045677
18 dic 2012
30.65
0.06
0.1961425302386401
17 dic 2012
30.59
0.12
0.3938299967180834
14 dic 2012
30.47
0.02
0.06568144499178982
13 dic 2012
30.45
-0.1
-0.32733224222585927
12 dic 2012
30.55
0
0
11 dic 2012
30.55
0.16
0.5264889766370516
10 dic 2012
30.39
0.14
0.4628099173553719
07 dic 2012
30.25
-0.08
-0.26376524892845365
06 dic 2012
30.33
0.07
0.23132848645076007
05 dic 2012
30.26
-0.1
-0.33
04 dic 2012
30.36
0.01
0.03
03 dic 2012
30.35
-2988.71
-98.99
30 nov 2012
30.19
0.07
0.23
29 nov 2012
30.12
0.54
1.83
28 nov 2012
29.58
-0.27
-0.9
27 nov 2012
29.85
0.16
0.54
26 nov 2012
29.69
0.01
0.03
23 nov 2012
29.68
0.28
0.95
22 nov 2012
29.4
0.29
1
21 nov 2012
29.11
0.12
0.41
20 nov 2012
28.99
0.3
1.05
19 nov 2012
28.69
0.39
1.38
16 nov 2012
28.3
-0.15
-0.53
15 nov 2012
28.45
-0.35
-1.22
14 nov 2012
28.8
0.13
0.45
13 nov 2012
28.67
-0.06
-0.21
12 nov 2012
28.73
0.11
0.38
09 nov 2012
28.62
-0.18
-0.63
08 nov 2012
28.8
-0.12
-0.41
07 nov 2012
28.92
-0.18
-0.62
06 nov 2012
29.1
0.13
0.45
05 nov 2012
28.97
-0.24
-0.82
02 nov 2012
29.21
-2870.14
-98.99
31 oct 2012
28.99
-0.04
-0.14
30 oct 2012
29.03
0.27
0.94
29 oct 2012
28.76
0.02
0.07
26 oct 2012
28.74
-0.18
-0.62
25 oct 2012
28.92
0.32
1.12
24 oct 2012
28.6
0.22
0.78
23 oct 2012
28.38
-0.62
-2.14
22 oct 2012
29
-0.11
-0.38
19 oct 2012
29.11
-0.12
-0.41
18 oct 2012
29.23
-0.23
-0.78
17 oct 2012
29.46
0.14
0.48
16 oct 2012
29.32
0.4
1.38
15 oct 2012
28.92
0.03
0.1
12 oct 2012
28.89
-0.01
-0.03
11 oct 2012
28.9
0.29
1.01
10 oct 2012
28.61
-0.25
-0.87
09 oct 2012
28.86
-0.23
-0.79
08 oct 2012
29.09
-0.38
-1.29
05 oct 2012
29.47
0.42
1.45
04 oct 2012
29.05
0.25
0.87
03 oct 2012
28.8
-0.26
-0.89
02 oct 2012
29.06
0.18
0.62
01 oct 2012
28.88
-2823.55
-98.99
28 sept 2012
28.52
0.01
0.04
27 sept 2012
28.51
0.1
0.35
26 sept 2012
28.41
-0.5
-1.73
25 sept 2012
28.91
0.19
0.66
24 sept 2012
28.72
-0.42
-1.44
21 sept 2012
29.14
0.51
1.78
20 sept 2012
28.63
-0.14
-0.49
19 sept 2012
28.77
0.01
0.03
18 sept 2012
28.76
-0.14
-0.48
17 sept 2012
28.9
-0.06
-0.21
14 sept 2012
28.96
0.8
2.84
13 sept 2012
28.16
-0.04
-0.14
12 sept 2012
28.2
0.04
0.14
11 sept 2012
28.16
0
0
10 sept 2012
28.16
--
--
07 sept 2012
28.2
--
--
06 sept 2012
27.83
--
--
05 sept 2012
27.52
--
--
04 sept 2012
27.39
--
--
03 sept 2012
27.56
--
--
31 ago 2012
27.41
0.2
0.74
30 ago 2012
27.21
--
--
29 ago 2012
27.22
--
--
28 ago 2012
27.17
--
--
27 ago 2012
27.24
--
--
24 ago 2012
27.07
--
--
23 ago 2012
27.25
--
--
22 ago 2012
27.23
--
--
21 ago 2012
27.53
--
--
20 ago 2012
27.12
--
--
17 ago 2012
27.21
--
--
16 ago 2012
27.11
--
--
14 ago 2012
27.17
--
--
13 ago 2012
27.09
--
--
10 ago 2012
26.9
--
--
09 ago 2012
27.09
--
--
08 ago 2012
27.01
--
--
07 ago 2012
27.13
--
--
06 ago 2012
27.29
--
--
03 ago 2012
26.93
--
--
02 ago 2012
26.34
--
--
01 ago 2012
26.75
--
--
31 jul 2012
26.64
-0.07
-0.26
30 jul 2012
26.71
--
--
27 jul 2012
26.62
--
--
26 jul 2012
26.27
--
--
25 jul 2012
25.56
--
--
24 jul 2012
25.62
--
--
23 jul 2012
25.45
--
--
20 jul 2012
26.35
--
--
19 jul 2012
26.67
--
--
18 jul 2012
26.16
--
--
17 jul 2012
26.06
--
--
16 jul 2012
25.86
--
--
13 jul 2012
25.84
--
--
12 jul 2012
25.44
--
--
11 jul 2012
25.82
--
--
10 jul 2012
26.01
--
--
09 jul 2012
25.73
--
--
06 jul 2012
26
--
--
05 jul 2012
26.12
--
--
04 jul 2012
26.51
--
--
03 jul 2012
26.43
--
--
02 jul 2012
26.2
--
--
29 jun 2012
26.01
1.07
4.29
28 jun 2012
24.94
--
--
27 jun 2012
25.13
--
--
26 jun 2012
25.14
--
--
25 jun 2012
25.12
--
--
22 jun 2012
25.6
--
--
21 jun 2012
26.04
--
--
20 jun 2012
26.1
--
--
19 jun 2012
25.9
--
--
18 jun 2012
25.54
--
--
15 jun 2012
25.45
--
--
14 jun 2012
25.23
--
--
13 jun 2012
25.18
--
--
12 jun 2012
25.19
--
--
11 jun 2012
25.43
--
--
08 jun 2012
25.02
--
--
07 jun 2012
25.69
--
--
06 jun 2012
24.9
--
--
05 jun 2012
24.31
--
--
04 jun 2012
24.32
--
--
01 jun 2012
24.38
--
--
31 may 2012
24.98
-0.29
-1.15
30 may 2012
25.27
--
--
29 may 2012
25.78
--
--
25 may 2012
25.23
--
--
24 may 2012
25.23
--
--
23 may 2012
25.41
--
--
22 may 2012
25.88
--
--
21 may 2012
25.56
--
--
18 may 2012
25.45
--
--
16 may 2012
26.17
--
--
15 may 2012
26.2
--
--
14 may 2012
26.3
--
--
11 may 2012
26.78
--
--
10 may 2012
26.98
--
--
09 may 2012
26.68
--
--
08 may 2012
27.26
--
--
07 may 2012
27.58
--
--
04 may 2012
27.73
--
--
03 may 2012
28.19
--
--
02 may 2012
28.08
--
--
30 abr 2012
28.17
-0.11
-0.39
27 abr 2012
28.28
--
--
26 abr 2012
28
--
--
25 abr 2012
27.94
--
--
24 abr 2012
27.59
--
--
23 abr 2012
27.33
--
--
20 abr 2012
27.97
--
--
19 abr 2012
27.97
--
--
18 abr 2012
27.72
--
--
17 abr 2012
27.52
--
--
16 abr 2012
27.21
--
--
13 abr 2012
27.17
--
--
12 abr 2012
27.44
--
--
11 abr 2012
26.93
--
--
10 abr 2012
27.06
--
--
05 abr 2012
27.21
--
--
04 abr 2012
27.5
--
--
03 abr 2012
28.44
--
--
02 abr 2012
27.97
--
--
30 mar 2012
27.83
0.37
1.35
29 mar 2012
27.46
--
--
28 mar 2012
27.88
--
--
27 mar 2012
28.09
--
--
26 mar 2012
28.04
--
--
23 mar 2012
27.5
--
--
22 mar 2012
27.33
--
--
21 mar 2012
27.59
--
--
20 mar 2012
27.73
--
--
19 mar 2012
28.06
--
--
16 mar 2012
28.04
--
--
15 mar 2012
27.56
--
--
14 mar 2012
27.68
--
--
13 mar 2012
27.63
--
--
12 mar 2012
27.41
--
--
09 mar 2012
27.35
--
--
08 mar 2012
27.4
--
--
07 mar 2012
26.74
--
--
06 mar 2012
26.63
--
--
05 mar 2012
27.47
--
--
02 mar 2012
27.49
--
--
01 mar 2012
27.75
--
--
29 feb 2012
27.94
0.21
0.76
28 feb 2012
27.73
--
--
27 feb 2012
27.49
--
--
24 feb 2012
27.85
--
--
23 feb 2012
27.38
--
--
22 feb 2012
27.28
--
--
21 feb 2012
27.38
--
--
20 feb 2012
27.67
--
--
17 feb 2012
27.33
--
--
16 feb 2012
26.9
--
--
15 feb 2012
27.03
--
--
14 feb 2012
26.85
--
--
13 feb 2012
27.05
--
--
10 feb 2012
26.78
--
--
09 feb 2012
27.09
--
--
08 feb 2012
27.06
--
--
07 feb 2012
26.85
--
--
06 feb 2012
26.86
--
--
03 feb 2012
26.83
--
--
02 feb 2012
26.62
--
--
01 feb 2012
26.44
--
--
31 ene 2012
26
0.38
1.48
30 ene 2012
25.62
--
--
27 ene 2012
26.08
--
--
26 ene 2012
26.2
--
--
25 ene 2012
25.4
--
--
24 ene 2012
25.44
--
--
23 ene 2012
25.67
--
--
20 ene 2012
25.49
--
--
19 ene 2012
25.52
--
--
18 ene 2012
25.22
--
--
17 ene 2012
24.9
--
--
16 ene 2012
24.65
--
--
13 ene 2012
24.46
--
--
12 ene 2012
24.82
--
--
11 ene 2012
24.51
--
--
10 ene 2012
24.82
--
--
09 ene 2012
24.43
--
--
06 ene 2012
24.3
--
--
05 ene 2012
24.43
--
--
04 ene 2012
24.81
--
--
03 ene 2012
24.81
--
--
02 ene 2012
24.43
--
--
30 dic 2011
24.3
0.3
1.25
29 dic 2011
24
--
--
28 dic 2011
24.15
--
--
27 dic 2011
24.22
--
--
23 dic 2011
24.16
--
--
22 dic 2011
23.99
--
--
21 dic 2011
23.85
--
--
20 dic 2011
23.93
--
--
19 dic 2011
23.62
--
--
16 dic 2011
23.58
--
--
15 dic 2011
23.64
--
--
14 dic 2011
23.49
--
--
13 dic 2011
24.12
--
--
12 dic 2011
24.03
--
--
09 dic 2011
24.34
--
--
08 dic 2011
24.4
--
--
07 dic 2011
24.61
--
--
06 dic 2011
24.63
--
--
05 dic 2011
24.86
--
--
02 dic 2011
24.78
--
--
01 dic 2011
24.86
--
--
30 nov 2011
24.67
1.1
4.67
29 nov 2011
23.57
--
--
28 nov 2011
23.52
--
--
25 nov 2011
22.79
--
--
24 nov 2011
22.63
--
--
23 nov 2011
22.78
--
--
22 nov 2011
23.26
--
--
21 nov 2011
23.17
--
--
18 nov 2011
23.87
--
--
17 nov 2011
24.11
--
--
16 nov 2011
24.48
--
--
15 nov 2011
24.69
--
--
14 nov 2011
24.77
--
--
11 nov 2011
24.97
--
--
10 nov 2011
24.47
--
--
09 nov 2011
24.54
--
--
08 nov 2011
25.56
--
--
07 nov 2011
25.13
--
--
04 nov 2011
25.02
--
--
03 nov 2011
25.04
--
--
02 nov 2011
24.79
--
--
31 oct 2011
25.74
-0.59
-2.24
28 oct 2011
26.33
--
--
27 oct 2011
26.18
--
--
26 oct 2011
25.33
--
--
25 oct 2011
25.08
--
--
24 oct 2011
24.98
--
--
21 oct 2011
24.7
--
--
20 oct 2011
24.05
--
--
19 oct 2011
24.38
--
--
18 oct 2011
23.98
--
--
17 oct 2011
24.28
--
--
14 oct 2011
24.8
--
--
13 oct 2011
24.13
--
--
12 oct 2011
24.39
--
--
11 oct 2011
23.79
--
--
10 oct 2011
23.8
--
--
07 oct 2011
23.2
--
--
06 oct 2011
22.46
--
--
05 oct 2011
22.04
--
--
04 oct 2011
21.23
--
--
03 oct 2011
22.21
--
--
30 sept 2011
22.63
-1.11
-4.68
29 sept 2011
23.74
--
--
28 sept 2011
23.81
--
--
27 sept 2011
23.8
--
--
26 sept 2011
22.67
--
--
23 sept 2011
22.42
--
--
22 sept 2011
22.41
--
--
21 sept 2011
24.15
--
--
20 sept 2011
24.09
--
--
19 sept 2011
23.68
--
--
16 sept 2011
24.74
--
--
15 sept 2011
24.69
--
--
14 sept 2011
23.96
--
--
13 sept 2011
23.81
--
--
12 sept 2011
23.77
--
--
09 sept 2011
24.28
--
--
08 sept 2011
24.87
--
--
07 sept 2011
24.79
--
--
06 sept 2011
23.99
--
--
05 sept 2011
24.18
--
--
02 sept 2011
25.34
--
--
01 sept 2011
25.85
--
--
31 ago 2011
26.08
0.79
3.12
30 ago 2011
25.29
--
--
29 ago 2011
25.15
--
--
26 ago 2011
24.36
--
--
25 ago 2011
24.77
--
--
24 ago 2011
25.16
--
--
23 ago 2011
24.48
--
--
22 ago 2011
24.68
--
--
19 ago 2011
24.55
--
--
18 ago 2011
24.77
--
--
17 ago 2011
26.19
--
--
16 ago 2011
25.62
--
--
12 ago 2011
25.53
--
--
11 ago 2011
24.02
--
--
10 ago 2011
24.48
--
--
09 ago 2011
24.65
--
--
08 ago 2011
24.56
--
--
05 ago 2011
25.57
--
--
04 ago 2011
26.29
--
--
03 ago 2011
27.48
--
--
02 ago 2011
27.92
--
--
01 ago 2011
28.67
--
--
29 jul 2011
28.52
-0.17
-0.59
28 jul 2011
28.69
--
--
27 jul 2011
29.11
--
--
26 jul 2011
29.28
--
--
25 jul 2011
29.32
--
--
22 jul 2011
29.04
--
--
21 jul 2011
28.85
--
--
20 jul 2011
28.47
--
--
19 jul 2011
28.28
--
--
18 jul 2011
28.03
--
--
15 jul 2011
28.54
--
--
14 jul 2011
28.98
--
--
13 jul 2011
28.57
--
--
12 jul 2011
28.37
--
--
11 jul 2011
28.81
--
--
08 jul 2011
29.71
--
--
07 jul 2011
29.85
--
--
06 jul 2011
29.66
--
--
05 jul 2011
29.95
--
--
04 jul 2011
29.9
--
--
01 jul 2011
29.47
--
--
30 jun 2011
29.32
0.48
1.66
29 jun 2011
28.84
--
--
28 jun 2011
28.37
--
--
27 jun 2011
28.09
--
--
24 jun 2011
28.11
--
--
22 jun 2011
28.76
--
--
21 jun 2011
28.63
--
--
20 jun 2011
28.27
--
--
17 jun 2011
28.39
--
--
16 jun 2011
28.05
--
--
15 jun 2011
28.72
--
--
14 jun 2011
29.2
--
--
10 jun 2011
29.01
--
--
09 jun 2011
29.35
--
--
08 jun 2011
29.31
--
--
07 jun 2011
29.85
--
--
06 jun 2011
29.83
--
--
03 jun 2011
29.68
--
--
01 jun 2011
30.17
--
--
31 may 2011
30.13
0.48
1.62
30 may 2011
29.65
--
--
27 may 2011
29.53
--
--
26 may 2011
29.08
--
--
25 may 2011
28.84
--
--
24 may 2011
28.92
--
--
23 may 2011
28.6
--
--
20 may 2011
29.34
--
--
19 may 2011
29.42
--
--
18 may 2011
28.98
--
--
17 may 2011
28.99
--
--
16 may 2011
29.04
--
--
13 may 2011
29.28
--
--
12 may 2011
29
--
--
11 may 2011
29.57
--
--
10 may 2011
29.55
--
--
09 may 2011
29.14
--
--
06 may 2011
29.43
--
--
05 may 2011
29.36
--
--
04 may 2011
30.04
--
--
03 may 2011
30.16
--
--
02 may 2011
30.47
--
--
29 abr 2011
30.34
0.09
0.3
28 abr 2011
30.25
--
--
27 abr 2011
29.89
--
--
26 abr 2011
29.64
--
--
21 abr 2011
29.55
--
--
20 abr 2011
29.2
--
--
19 abr 2011
28.4
--
--
18 abr 2011
27.92
--
--
15 abr 2011
28.53
--
--
14 abr 2011
28.41
--
--
13 abr 2011
28.61
--
--
12 abr 2011
28.46
--
--
11 abr 2011
28.97
--
--
08 abr 2011
29.06
--
--
07 abr 2011
28.91
--
--
06 abr 2011
29.04
--
--
05 abr 2011
28.73
--
--
04 abr 2011
28.86
--
--
01 abr 2011
28.34
--
--
31 mar 2011
28.33
0.06
0.21
30 mar 2011
28.27
--
--
29 mar 2011
27.78
--
--
28 mar 2011
27.89
--
--
25 mar 2011
27.98
--
--
24 mar 2011
28.04
--
--
23 mar 2011
27.57
--
--
22 mar 2011
27.66
--
--
21 mar 2011
27.69
--
--
18 mar 2011
27.27
--
--
17 mar 2011
26.75
--
--
16 mar 2011
26.51
--
--
15 mar 2011
26.47
--
--
14 mar 2011
27.16
--
--
11 mar 2011
27.16
--
--
10 mar 2011
27.39
--
--
09 mar 2011
27.99
--
--
08 mar 2011
27.8
--
--
07 mar 2011
28.43
--
--
04 mar 2011
28.34
--
--
03 mar 2011
28.36
--
--
02 mar 2011
28.05
--
--
01 mar 2011
28.2
--
--
28 feb 2011
28.13
0.52
1.88
25 feb 2011
27.61
--
--
24 feb 2011
27.42
--
--
23 feb 2011
27.46
--
--
22 feb 2011
27.64
--
--
21 feb 2011
27.88
--
--
18 feb 2011
27.98
--
--
17 feb 2011
27.88
--
--
16 feb 2011
27.78
--
--
15 feb 2011
27.94
--
--
14 feb 2011
27.86
--
--
11 feb 2011
27.7
--
--
10 feb 2011
27.53
--
--
09 feb 2011
28.01
--
--
08 feb 2011
27.79
--
--
07 feb 2011
27.57
--
--
04 feb 2011
27.37
--
--
03 feb 2011
27.46
--
--
02 feb 2011
27.63
--
--
01 feb 2011
27.51
--
--
31 ene 2011
27.07
-0.31
-1.13
28 ene 2011
27.38
--
--
27 ene 2011
27.58
--
--
26 ene 2011
27.4
--
--
25 ene 2011
27.03
--
--
24 ene 2011
26.85
--
--
21 ene 2011
26.93
--
--
20 ene 2011
26.62
--
--
19 ene 2011
27.36
--
--
18 ene 2011
27.61
--
--
17 ene 2011
27.12
--
--
14 ene 2011
27.28
--
--
13 ene 2011
27.26
--
--
12 ene 2011
27.02
--
--
11 ene 2011
26.65
--
--
10 ene 2011
26.23
--
--
07 ene 2011
26.58
--
--
06 ene 2011
26.95
--
--
05 ene 2011
26.84
--
--
04 ene 2011
27.45
--
--
03 ene 2011
27.12
--
--
31 dic 2010
27.05
-0.02
-0.07
30 dic 2010
27.07
--
--
29 dic 2010
26.86
--
--
28 dic 2010
26.84
--
--
27 dic 2010
26.79
--
--
23 dic 2010
26.88
--
--
22 dic 2010
26.96
--
--
21 dic 2010
26.94
--
--
20 dic 2010
26.81
--
--
17 dic 2010
26.79
--
--
16 dic 2010
26.68
--
--
15 dic 2010
26.95
--
--
14 dic 2010
27.01
--
--
13 dic 2010
26.94
--
--
10 dic 2010
26.6
--
--
09 dic 2010
26.66
--
--
08 dic 2010
26.82
--
--
07 dic 2010
26.97
--
--
06 dic 2010
26.45
--
--
03 dic 2010
26.42
--
--
02 dic 2010
26.02
--
--
01 dic 2010
25.48
--
--
30 nov 2010
24.87
-0.22
-0.88
29 nov 2010
25.09
--
--
26 nov 2010
25.68
--
--
25 nov 2010
25.89
--
--
24 nov 2010
25.85
--
--
23 nov 2010
25.64
--
--
22 nov 2010
26.33
--
--
19 nov 2010
26.18
--
--
18 nov 2010
26.3
--
--
17 nov 2010
25.73
--
--
16 nov 2010
25.92
--
--
15 nov 2010
26.44
--
--
12 nov 2010
26.55
--
--
11 nov 2010
26.42
--
--
10 nov 2010
26.48
--
--
09 nov 2010
27.06
--
--
08 nov 2010
26.87
--
--
05 nov 2010
27.31
--
--
04 nov 2010
27.43
--
--
03 nov 2010
26.59
--
--
02 nov 2010
26.51
--
--
29 oct 2010
26.02
-0.11
-0.42
28 oct 2010
26.13
--
--
27 oct 2010
25.92
--
--
26 oct 2010
25.98
--
--
25 oct 2010
26.49
--
--
22 oct 2010
26.07
--
--
21 oct 2010
26.24
--
--
20 oct 2010
25.8
--
--
19 oct 2010
25.5
--
--
18 oct 2010
25.97
--
--
15 oct 2010
26.12
--
--
14 oct 2010
26.11
--
--
13 oct 2010
25.95
--
--
12 oct 2010
25.52
--
--
11 oct 2010
25.75
--
--
08 oct 2010
25.58
--
--
07 oct 2010
25.63
--
--
06 oct 2010
25.54
--
--
05 oct 2010
25.2
--
--
04 oct 2010
24.9
--
--
01 oct 2010
25.11
--
--
30 sept 2010
25.18
0.25
1
29 sept 2010
24.93
--
--
28 sept 2010
24.7
--
--
27 sept 2010
24.85
--
--
24 sept 2010
24.79
--
--
23 sept 2010
24.13
--
--
22 sept 2010
24.58
--
--
21 sept 2010
24.32
--
--
20 sept 2010
24.03
--
--
17 sept 2010
23.91
--
--
16 sept 2010
23.88
--
--
15 sept 2010
23.88
--
--
14 sept 2010
23.8
--
--
13 sept 2010
23.72
--
--
10 sept 2010
23.36
--
--
09 sept 2010
23.39
--
--
08 sept 2010
23.1
--
--
07 sept 2010
22.82
--
--
06 sept 2010
23.2
--
--
03 sept 2010
23.24
--
--
02 sept 2010
22.95
--
--
01 sept 2010
22.8
--
--
31 ago 2010
22.13
-0.12
-0.54
30 ago 2010
22.25
--
--
27 ago 2010
22.03
--
--
26 ago 2010
22.03
--
--
25 ago 2010
21.6
--
--
24 ago 2010
21.8
--
--
23 ago 2010
22.42
--
--
20 ago 2010
22.18
--
--
19 ago 2010
22.82
--
--
18 ago 2010
22.79
--
--
17 ago 2010
22.65
--
--
16 ago 2010
22.32
--
--
13 ago 2010
22.39
--
--
12 ago 2010
22.21
--
--
11 ago 2010
22.51
--
--
10 ago 2010
23.03
--
--
09 ago 2010
23.53
--
--
06 ago 2010
23.57
--
--
05 ago 2010
23.43
--
--
04 ago 2010
23.46
--
--
03 ago 2010
23.32
--
--
02 ago 2010
23.23
--
--
30 jul 2010
22.51
-0.34
-1.49
29 jul 2010
22.85
--
--
28 jul 2010
22.62
--
--
27 jul 2010
22.79
--
--
26 jul 2010
22.51
--
--
23 jul 2010
22.17
--
--
22 jul 2010
22.18
--
--
21 jul 2010
21.71
--
--
20 jul 2010
21.49
--
--
19 jul 2010
21.81
--
--
16 jul 2010
21.88
--
--
15 jul 2010
22.23
--
--
14 jul 2010
21.84
--
--
13 jul 2010
21.87
--
--
12 jul 2010
21.51
--
--
09 jul 2010
21.42
--
--
08 jul 2010
21.44
--
--
07 jul 2010
20.93
--
--
06 jul 2010
20.88
--
--
05 jul 2010
20.34
--
--
02 jul 2010
20.55
--
--
01 jul 2010
20.45
--
--
30 jun 2010
20.45
-0.06
-0.29
29 jun 2010
20.51
--
--
28 jun 2010
20.98
--
--
25 jun 2010
20.85
--
--
24 jun 2010
20.99
--
--
22 jun 2010
21.5
--
--
21 jun 2010
21.67
--
--
18 jun 2010
21.35
--
--
17 jun 2010
21.43
--
--
16 jun 2010
21.18
--
--
15 jun 2010
21.13
--
--
14 jun 2010
20.83
--
--
11 jun 2010
20.43
--
--
10 jun 2010
20.4
--
--
09 jun 2010
19.89
--
--
08 jun 2010
19.45
--
--
07 jun 2010
19.8
--
--
04 jun 2010
20.04
--
--
03 jun 2010
20.61
--
--
02 jun 2010
19.99
--
--
01 jun 2010
19.97
--
--
31 may 2010
20.14
-0.09
-0.44
28 may 2010
20.23
--
--
27 may 2010
19.79
--
--
26 may 2010
19.6
--
--
25 may 2010
18.91
--
--
21 may 2010
19.67
--
--
20 may 2010
19.53
--
--
19 may 2010
20.25
--
--
18 may 2010
20.87
--
--
17 may 2010
20.61
--
--
14 may 2010
20.86
--
--
12 may 2010
21.68
--
--
11 may 2010
21.19
--
--
10 may 2010
21.48
--
--
07 may 2010
20.34
--
--
06 may 2010
21.29
--
--
05 may 2010
21.27
--
--
04 may 2010
22.01
--
--
03 may 2010
22.62
--
--
30 abr 2010
22.7
-0.01
-0.04
29 abr 2010
22.71
--
--
28 abr 2010
22.5
--
--
27 abr 2010
23.11
--
--
26 abr 2010
23.5
--
--
23 abr 2010
23.3
--
--
22 abr 2010
22.96
--
--
21 abr 2010
23.38
--
--
20 abr 2010
23.55
--
--
19 abr 2010
23.19
--
--
16 abr 2010
23.65
--
--
15 abr 2010
23.82
--
--
14 abr 2010
23.81
--
--
13 abr 2010
23.62
--
--
12 abr 2010
23.66
--
--
09 abr 2010
23.45
--
--
08 abr 2010
22.94
--
--
07 abr 2010
23.31
--
--
06 abr 2010
23.37
--
--
01 abr 2010
23.53
--
--
31 mar 2010
23.09
-0.05
-0.22
30 mar 2010
23.14
--
--
29 mar 2010
23.01
--
--
26 mar 2010
22.94
--
--
25 mar 2010
22.96
--
--
24 mar 2010
22.89
--
--
23 mar 2010
23.07
--
--
22 mar 2010
22.88
--
--
19 mar 2010
22.95
--
--
18 mar 2010
23.2
--
--
17 mar 2010
23.36
--
--
16 mar 2010
23.16
--
--
15 mar 2010
22.91
--
--
12 mar 2010
23.14
--
--
11 mar 2010
22.74
--
--
10 mar 2010
22.75
--
--
09 mar 2010
22.59
--
--
08 mar 2010
22.82
--
--
05 mar 2010
22.62
--
--
04 mar 2010
22.55
--
--
03 mar 2010
22.44
--
--
02 mar 2010
22.16
--
--
01 mar 2010
21.79
--
--
26 feb 2010
21.64
0.23
1.07
25 feb 2010
21.41
--
--
24 feb 2010
21.91
--
--
23 feb 2010
21.88
--
--
22 feb 2010
22.03
--
--
19 feb 2010
21.71
--
--
18 feb 2010
21.85
--
--
17 feb 2010
21.87
--
--
16 feb 2010
21.38
--
--
15 feb 2010
21.27
--
--
12 feb 2010
21.18
--
--
11 feb 2010
21.14
--
--
10 feb 2010
21.3
--
--
09 feb 2010
21.18
--
--
08 feb 2010
20.83
--
--
05 feb 2010
21
--
--
04 feb 2010
21.74
--
--
03 feb 2010
22.57
--
--
02 feb 2010
22.44
--
--
01 feb 2010
22.11
--
--
29 ene 2010
22.14
-0.2
-0.9
28 ene 2010
22.34
--
--
27 ene 2010
22.35
--
--
26 ene 2010
22.31
--
--
25 ene 2010
22.71
--
--
22 ene 2010
22.62
--
--
21 ene 2010
23.18
--
--
20 ene 2010
23.3
--
--
19 ene 2010
23.59
--
--
18 ene 2010
23.72
--
--
15 ene 2010
23.67
--
--
14 ene 2010
23.73
--
--
13 ene 2010
23.6
--
--
12 ene 2010
23.46
--
--
11 ene 2010
23.82
--
--
08 ene 2010
23.5
--
--
07 ene 2010
23.27
--
--
06 ene 2010
23.37
--
--
05 ene 2010
23.38
--
--
04 ene 2010
23.42
--
--
31 dic 2009
23.1
0.17
0.74
30 dic 2009
22.93
--
--
29 dic 2009
23.23
--
--
28 dic 2009
23.06
--
--
23 dic 2009
22.82
--
--
22 dic 2009
22.72
--
--
21 dic 2009
22.66
--
--
18 dic 2009
22.62
--
--
17 dic 2009
22.53
--
--
16 dic 2009
23.04
--
--
15 dic 2009
22.72
--
--
14 dic 2009
22.91
--
--
11 dic 2009
22.83
--
--
10 dic 2009
22.74
--
--
09 dic 2009
22.52
--
--
08 dic 2009
22.82
--
--
07 dic 2009
23.27
--
--
04 dic 2009
23.64
--
--
03 dic 2009
23.61
--
--
02 dic 2009
23.47
--
--
01 dic 2009
23.28
--
--
30 nov 2009
22.79
0.07
0.31
27 nov 2009
22.72
--
--
26 nov 2009
22.79
--
--
25 nov 2009
23.37
--
--
24 nov 2009
23.16
--
--
23 nov 2009
23.32
--
--
20 nov 2009
22.76
--
--
19 nov 2009
22.95
--
--
18 nov 2009
23.48
--
--
17 nov 2009
23.47
--
--
16 nov 2009
23.64
--
--
13 nov 2009
23.04
--
--
12 nov 2009
23.27
--
--
11 nov 2009
23.4
--
--
10 nov 2009
23.17
--
--
09 nov 2009
23.2
--
--
06 nov 2009
22.75
--
--
05 nov 2009
22.62
--
--
04 nov 2009
22.35
--
--
03 nov 2009
21.77
--
--
02 nov 2009
22.13
--
--
30 oct 2009
22.41
0.04
0.18
29 oct 2009
22.37
--
--
28 oct 2009
22.07
--
--
27 oct 2009
22.64
--
--
26 oct 2009
23.19
--
--
23 oct 2009
23.37
--
--
22 oct 2009
23.15
--
--
21 oct 2009
23.43
--
--
20 oct 2009
23.44
--
--
19 oct 2009
23.24
--
--
16 oct 2009
22.95
--
--
15 oct 2009
23.09
--
--
14 oct 2009
23.05
--
--
13 oct 2009
22.49
--
--
12 oct 2009
22.72
--
--
09 oct 2009
22.48
--
--
08 oct 2009
22.43
--
--
07 oct 2009
22.09
--
--
06 oct 2009
22.13
--
--
05 oct 2009
21.52
--
--
02 oct 2009
21.36
--
--
01 oct 2009
21.87
--
--
30 sept 2009
21.9
-0.18
-0.82
29 sept 2009
22.08
--
--
28 sept 2009
21.97
--
--
25 sept 2009
21.86
--
--
24 sept 2009
22.27
--
--
23 sept 2009
22.44
--
--
22 sept 2009
22.43
--
--
21 sept 2009
22.02
--
--
18 sept 2009
22.37
--
--
17 sept 2009
22.49
--
--
16 sept 2009
22.22
--
--
15 sept 2009
21.89
--
--
14 sept 2009
21.76
--
--
11 sept 2009
21.94
--
--
10 sept 2009
21.53
--
--
09 sept 2009
21.44
--
--
08 sept 2009
21.19
--
--
07 sept 2009
20.89
--
--
04 sept 2009
20.32
--
--
03 sept 2009
20.34
--
--
02 sept 2009
20.03
--
--
01 sept 2009
20.56
--
--
31 ago 2009
20.6
-0.25
-1.2
28 ago 2009
20.85
--
--
27 ago 2009
20.42
--
--
26 ago 2009
20.54
--
--
25 ago 2009
20.93
--
--
24 ago 2009
20.85
--
--
21 ago 2009
20.62
--
--
20 ago 2009
20.16
--
--
19 ago 2009
19.74
--
--
18 ago 2009
19.61
--
--
17 ago 2009
19.49
--
--
14 ago 2009
20.18
--
--
13 ago 2009
20.19
--
--
12 ago 2009
19.99
--
--
11 ago 2009
19.84
--
--
10 ago 2009
20.09
--
--
07 ago 2009
20.27
--
--
06 ago 2009
20.33
--
--
05 ago 2009
20.36
--
--
04 ago 2009
20.36
--
--
03 ago 2009
20.28
--
--
31 jul 2009
19.71
0.23
1.18
30 jul 2009
19.48
--
--
29 jul 2009
19.26
--
--
28 jul 2009
19.32
--
--
27 jul 2009
19.43
--
--
24 jul 2009
19.32
--
--
23 jul 2009
19.17
--
--
22 jul 2009
18.92
--
--
21 jul 2009
18.99
--
--
20 jul 2009
18.89
--
--
17 jul 2009
18.56
--
--
16 jul 2009
18.49
--
--
15 jul 2009
18.3
--
--
14 jul 2009
17.75
--
--
13 jul 2009
17.4
--
--
10 jul 2009
17.37
--
--
09 jul 2009
17.57
--
--
08 jul 2009
17.46
--
--
07 jul 2009
17.75
--
--
06 jul 2009
17.69
--
--
03 jul 2009
17.91
--
--
02 jul 2009
18
--
--
01 jul 2009
18.51
--
--
30 jun 2009
18.36
0.21
1.16
29 jun 2009
18.15
--
--
26 jun 2009
18.01
--
--
25 jun 2009
17.74
--
--
24 jun 2009
18.08
--
--
22 jun 2009
17.68
--
--
19 jun 2009
18.14
--
--
18 jun 2009
17.86
--
--
17 jun 2009
17.74
--
--
16 jun 2009
18.14
--
--
15 jun 2009
18.24
--
--
12 jun 2009
18.62
--
--
11 jun 2009
18.8
--
--
10 jun 2009
18.73
--
--
09 jun 2009
18.35
--
--
08 jun 2009
17.95
--
--
05 jun 2009
18.47
--
--
04 jun 2009
18.44
--
--
03 jun 2009
18.59
--
--
02 jun 2009
18.96
--
--
29 may 2009
18.35
0.29
1.61
28 may 2009
18.06
--
--
27 may 2009
18.17
--
--
26 may 2009
17.77
--
--
25 may 2009
17.96
--
--
22 may 2009
17.89
--
--
20 may 2009
17.96
--
--
19 may 2009
17.56
--
--
18 may 2009
17.17
--
--
15 may 2009
17.09
--
--
14 may 2009
16.88
--
--
13 may 2009
17
--
--
12 may 2009
17.35
--
--
11 may 2009
17.14
--
--
08 may 2009
17.32
--
--
07 may 2009
17.31
--
--
06 may 2009
17.06
--
--
05 may 2009
16.95
--
--
04 may 2009
16.63
--
--
30 abr 2009
16.37
0.26
1.61
29 abr 2009
16.11
--
--
28 abr 2009
15.72
--
--
27 abr 2009
15.82
--
--
24 abr 2009
16.05
--
--
23 abr 2009
15.51
--
--
22 abr 2009
15.23
--
--
21 abr 2009
15.14
--
--
20 abr 2009
15.22
--
--
17 abr 2009
15.81
--
--
16 abr 2009
15.75
--
--
15 abr 2009
15.5
--
--
14 abr 2009
15.57
--
--
09 abr 2009
15.48
--
--
08 abr 2009
15.18
--
--
07 abr 2009
15.21
--
--
06 abr 2009
15.48
--
--
03 abr 2009
15.61
--
--
02 abr 2009
15.77
--
--
01 abr 2009
14.78
--
--
31 mar 2009
14.73
0.33
2.29
30 mar 2009
14.4
--
--
27 mar 2009
14.82
--
--
26 mar 2009
15.13
--
--
25 mar 2009
15.32
--
--
24 mar 2009
15.17
--
--
23 mar 2009
15.1
--
--
20 mar 2009
14.93
--
--
19 mar 2009
15.03
--
--
18 mar 2009
14.25
--
--
17 mar 2009
14.23
--
--
16 mar 2009
14.33
--
--
13 mar 2009
14.15
--
--
12 mar 2009
13.82
--
--
11 mar 2009
13.83
--
--
10 mar 2009
13.54
--
--
09 mar 2009
13.02
--
--
06 mar 2009
13.44
--
--
05 mar 2009
13.38
--
--
04 mar 2009
13.34
--
--
03 mar 2009
13.15
--
--
02 mar 2009
13.45
--
--
27 feb 2009
13.76
-0.35
-2.48
26 feb 2009
14.11
--
--
25 feb 2009
14.01
--
--
24 feb 2009
14
--
--
23 feb 2009
14.39
--
--
20 feb 2009
14.18
--
--
19 feb 2009
14.69
--
--
18 feb 2009
14.25
--
--
17 feb 2009
14.41
--
--
16 feb 2009
15
--
--
13 feb 2009
15.11
--
--
12 feb 2009
14.73
--
--
11 feb 2009
15.22
--
--
10 feb 2009
15.6
--
--
09 feb 2009
15.77
--
--
06 feb 2009
15.57
--
--
05 feb 2009
14.93
--
--
04 feb 2009
15.05
--
--
03 feb 2009
14.83
--
--
02 feb 2009
14.61
--
--
30 ene 2009
15.06
-0.13
-0.86
29 ene 2009
15.19
--
--
28 ene 2009
15.52
--
--
27 ene 2009
15.25
--
--
26 ene 2009
15.15
--
--
23 ene 2009
14.37
--
--
22 ene 2009
14.73
--
--
21 ene 2009
14.87
--
--
20 ene 2009
14.8
--
--
19 ene 2009
15.22
--
--
16 ene 2009
15.65
--
--
15 ene 2009
15.1
--
--
14 ene 2009
15.36
--
--
13 ene 2009
15.85
--
--
12 ene 2009
16.26
--
--
09 ene 2009
16.6
--
--
08 ene 2009
16.8
--
--
07 ene 2009
17.01
--
--
06 ene 2009
16.91
--
--
05 ene 2009
16.65
--
--
02 ene 2009
16.53
--
--
31 dic 2008
16.42
0.08
0.49
30 dic 2008
16.34
--
--
29 dic 2008
16.33
--
--
23 dic 2008
16.11
--
--
22 dic 2008
16.05
--
--
19 dic 2008
16.1
--
--
18 dic 2008
16.57
--
--
17 dic 2008
16.64
--
--
16 dic 2008
15.96
--
--
15 dic 2008
15.68
--
--
12 dic 2008
15.45
--
--
11 dic 2008
15.6
--
--
10 dic 2008
15.28
--
--
09 dic 2008
15.05
--
--
08 dic 2008
14.86
--
--
05 dic 2008
14.02
--
--
04 dic 2008
14.58
--
--
03 dic 2008
14.13
--
--
02 dic 2008
14.29
--
--
01 dic 2008
14.45
--
--
28 nov 2008
15.08
-0.05
-0.33
27 nov 2008
15.13
--
--
26 nov 2008
14.76
--
--
25 nov 2008
15.07
--
--
24 nov 2008
14
--
--
21 nov 2008
13.37
--
--
20 nov 2008
13.41
--
--
19 nov 2008
14.38
--
--
18 nov 2008
14.42
--
--
17 nov 2008
14.64
--
--
14 nov 2008
15.12
--
--
13 nov 2008
14.52
--
--
12 nov 2008
14.94
--
--
11 nov 2008
15.39
--
--
10 nov 2008
16.34
--
--
07 nov 2008
15.82
--
--
06 nov 2008
16.06
--
--
05 nov 2008
16.65
--
--
04 nov 2008
16.77
--
--
03 nov 2008
16.11
--
--
31 oct 2008
15.67
0
0
30 oct 2008
15.67
--
--
29 oct 2008
15.22
--
--
28 oct 2008
13.6
--
--
27 oct 2008
13.8
--
--
24 oct 2008
14.13
--
--
23 oct 2008
14.83
--
--
22 oct 2008
15.37
--
--
21 oct 2008
16.51
--
--
20 oct 2008
16.55
--
--
17 oct 2008
15.93
--
--
16 oct 2008
16.14
--
--
15 oct 2008
16.99
--
--
14 oct 2008
17.96
--
--
13 oct 2008
16.85
--
--
10 oct 2008
15.81
--
--
09 oct 2008
17.46
--
--
08 oct 2008
17.78
--
--
07 oct 2008
18.6
--
--
06 oct 2008
18.54
--
--
03 oct 2008
19.63
--
--
02 oct 2008
19.94
--
--
01 oct 2008
20.55
--
--
30 sept 2008
20.35
-0.38
-1.83
29 sept 2008
20.73
--
--
26 sept 2008
22.05
--
--
25 sept 2008
22.6
--
--
24 sept 2008
22.49
--
--
23 sept 2008
22.73
--
--
22 sept 2008
23.05
--
--
19 sept 2008
22.57
--
--
18 sept 2008
21.8
--
--
17 sept 2008
21.61
--
--
16 sept 2008
21.58
--
--
15 sept 2008
22.08
--
--
12 sept 2008
22.63
--
--
11 sept 2008
21.87
--
--
10 sept 2008
22.5
--
--
09 sept 2008
22.75
--
--
08 sept 2008
23.11
--
--
05 sept 2008
22.98
--
--
04 sept 2008
23.8
--
--
03 sept 2008
24.17
--
--
02 sept 2008
24.41
--
--
01 sept 2008
24.56
--
--
29 ago 2008
24.88
0.09
0.36
28 ago 2008
24.79
--
--
27 ago 2008
24.51
--
--
26 ago 2008
24.24
--
--
25 ago 2008
24.62
--
--
22 ago 2008
24.65
--
--
21 ago 2008
24.59
--
--
20 ago 2008
24.31
--
--
19 ago 2008
24.18
--
--
18 ago 2008
24.51
--
--
14 ago 2008
24.65
--
--
13 ago 2008
24.57
--
--
12 ago 2008
24.9
--
--
11 ago 2008
25.28
--
--
08 ago 2008
25.11
--
--
07 ago 2008
25.85
--
--
06 ago 2008
25.83
--
--
05 ago 2008
25.92
--
--
04 ago 2008
26.14
--
--
01 ago 2008
26.41
--
--
31 jul 2008
26.84
0.28
1.05
30 jul 2008
26.56
--
--
29 jul 2008
26.26
--
--
28 jul 2008
26.25
--
--
25 jul 2008
26.11
--
--
24 jul 2008
26.26
--
--
23 jul 2008
26.53
--
--
22 jul 2008
26.65
--
--
21 jul 2008
26.59
--
--
18 jul 2008
26.35
--
--
17 jul 2008
26.57
--
--
16 jul 2008
26.14
--
--
15 jul 2008
26.3
--
--
14 jul 2008
26.81
--
--
11 jul 2008
26.74
--
--
10 jul 2008
26.85
--
--
09 jul 2008
27.25
--
--
08 jul 2008
26.92
--
--
07 jul 2008
27.17
--
--
04 jul 2008
26.97
--
--
03 jul 2008
27.16
--
--
02 jul 2008
27.63
--
--
01 jul 2008
27.53
--
--
30 jun 2008
28.08
0.24
0.86
27 jun 2008
27.84
--
--
26 jun 2008
27.99
--
--
25 jun 2008
27.98
--
--
24 jun 2008
27.77
--
--
20 jun 2008
28.12
--
--
19 jun 2008
28.42
--
--
18 jun 2008
28.32
--
--
17 jun 2008
28.58
--
--
16 jun 2008
28.23
--
--
13 jun 2008
27.97
--
--
12 jun 2008
28.19
--
--
11 jun 2008
28.28
--
--
10 jun 2008
28.45
--
--
09 jun 2008
29.03
--
--
06 jun 2008
29.22
--
--
05 jun 2008
29.06
--
--
04 jun 2008
28.9
--
--
03 jun 2008
29.13
--
--
02 jun 2008
29.08
--
--
30 may 2008
29.17
0.05
0.17
29 may 2008
29.12
--
--
28 may 2008
29.12
--
--
27 may 2008
29.01
--
--
26 may 2008
29.13
--
--
23 may 2008
29.37
--
--
22 may 2008
29.57
--
--
21 may 2008
29.59
--
--
20 may 2008
29.58
--
--
19 may 2008
29.8
--
--
16 may 2008
29.48
--
--
15 may 2008
29.09
--
--
14 may 2008
29
--
--
13 may 2008
28.76
--
--
09 may 2008
28.58
--
--
08 may 2008
28.71
--
--
07 may 2008
28.7
--
--
06 may 2008
28.65
--
--
05 may 2008
28.48
--
--
02 may 2008
28.5
--
--
30 abr 2008
28.27
0.06
0.21
29 abr 2008
28.21
--
--
28 abr 2008
28.64
--
--
25 abr 2008
28.45
--
--
24 abr 2008
28.4
--
--
23 abr 2008
28.56
--
--
22 abr 2008
28.66
--
--
21 abr 2008
28.71
--
--
18 abr 2008
28.42
--
--
17 abr 2008
28.3
--
--
16 abr 2008
28.48
--
--
15 abr 2008
28.01
--
--
14 abr 2008
27.83
--
--
11 abr 2008
28
--
--
10 abr 2008
28.15
--
--
09 abr 2008
28.43
--
--
08 abr 2008
28.25
--
--
07 abr 2008
28.67
--
--
04 abr 2008
28.29
--
--
03 abr 2008
27.86
--
--
02 abr 2008
27.87
--
--
01 abr 2008
27.59
--
--
31 mar 2008
27.6
0.06
0.22
28 mar 2008
27.54
--
--
27 mar 2008
27.64
--
--
26 mar 2008
27.27
--
--
25 mar 2008
27
--
--
20 mar 2008
26.41
--
--
19 mar 2008
27.01
--
--
18 mar 2008
27.33
--
--
17 mar 2008
27.07
--
--
14 mar 2008
27.68
--
--
13 mar 2008
27.45
--
--
12 mar 2008
27.76
--
--
11 mar 2008
27.16
--
--
10 mar 2008
27.23
--
--
07 mar 2008
27.39
--
--
06 mar 2008
27.75
--
--
05 mar 2008
27.47
--
--
04 mar 2008
27.33
--
--
03 mar 2008
27.54
--
--
29 feb 2008
27.84
-0.28
-1
28 feb 2008
28.12
--
--
27 feb 2008
28.25
--
--
26 feb 2008
27.89
--
--
25 feb 2008
27.39
--
--
22 feb 2008
27.52
--
--
21 feb 2008
27.56
--
--
20 feb 2008
27.02
--
--
19 feb 2008
27.46
--
--
18 feb 2008
27.18
--
--
15 feb 2008
26.77
--
--
14 feb 2008
27.29
--
--
13 feb 2008
26.99
--
--
12 feb 2008
26.76
--
--
11 feb 2008
26.19
--
--
08 feb 2008
26.29
--
--
07 feb 2008
26.14
--
--
06 feb 2008
26.62
--
--
05 feb 2008
26.89
--
--
04 feb 2008
27.81
--
--
01 feb 2008
27.63
--
--
31 ene 2008
26.75
-0.12
-0.45
30 ene 2008
26.87
--
--
29 ene 2008
26.68
--
--
28 ene 2008
26.28
--
--
25 ene 2008
26.96
--
--
24 ene 2008
26.32
--
--
23 ene 2008
25.15
--
--
22 ene 2008
25.35
--
--
21 ene 2008
25.69
--
--
18 ene 2008
27.48
--
--
17 ene 2008
27.51
--
--
16 ene 2008
27.68
--
--
15 ene 2008
28.17
--
--
14 ene 2008
28.68
--
--
11 ene 2008
28.3
--
--
10 ene 2008
28.53
--
--
09 ene 2008
28.69
--
--
08 ene 2008
29.33
--
--
07 ene 2008
29.1
--
--
04 ene 2008
29.39
--
--
03 ene 2008
29.61
--
--
02 ene 2008
30.06
--
--
31 dic 2007
30.15
--
--
28 dic 2007
30.14
--
--
27 dic 2007
29.91
--
--
21 dic 2007
29.41
--
--
20 dic 2007
29.04
--
--
19 dic 2007
29.22
--
--
18 dic 2007
29.43
--
--
17 dic 2007
29.29
--
--
14 dic 2007
29.88
--
--
13 dic 2007
30.5
--
--
12 dic 2007
31.21
--
--
11 dic 2007
31.23
--
--
10 dic 2007
31.19
--
--
07 dic 2007
30.94
--
--
06 dic 2007
30.63
--
--
05 dic 2007
30.67
--
--
04 dic 2007
30.51
--
--
03 dic 2007
30.61
--
--
30 nov 2007
30.95
0.45
1.48
29 nov 2007
30.5
--
--
28 nov 2007
30.23
--
--
27 nov 2007
29.82
--
--
26 nov 2007
30.29
--
--
23 nov 2007
29.92
--
--
22 nov 2007
29.67
--
--
21 nov 2007
29.66
--
--
20 nov 2007
30.01
--
--
19 nov 2007
29.92
--
--
16 nov 2007
30.29
--
--
15 nov 2007
30.38
--
--
14 nov 2007
30.97
--
--
13 nov 2007
30.45
--
--
12 nov 2007
30.57
--
--
09 nov 2007
31.09
--
--
08 nov 2007
31.59
--
--
07 nov 2007
31.46
--
--
06 nov 2007
31.41
--
--
05 nov 2007
30.93
--
--
02 nov 2007
31.03
--
--
31 oct 2007
31.34
0.16
0.51
30 oct 2007
31.18
--
--
29 oct 2007
31.24
--
--
26 oct 2007
31.01
--
--
25 oct 2007
30.68
--
--
24 oct 2007
30.51
--
--
23 oct 2007
30.53
--
--
22 oct 2007
29.93
--
--
19 oct 2007
30.68
--
--
18 oct 2007
30.75
--
--
17 oct 2007
30.84
--
--
16 oct 2007
30.5
--
--
15 oct 2007
31.06
--
--
12 oct 2007
30.76
--
--
11 oct 2007
30.99
--
--
10 oct 2007
30.57
--
--
09 oct 2007
30.31
--
--
08 oct 2007
30.21
--
--
05 oct 2007
30.47
--
--
04 oct 2007
30.11
--
--
03 oct 2007
30.31
--
--
02 oct 2007
30.5
--
--
01 oct 2007
30.22
--
--
28 sept 2007
30.04
0.13
0.43
27 sept 2007
29.91
--
--
26 sept 2007
29.8
--
--
25 sept 2007
29.41
--
--
24 sept 2007
29.63
--
--
21 sept 2007
29.51
--
--
20 sept 2007
29.3
--
--
19 sept 2007
29.2
--
--
18 sept 2007
28.15
--
--
17 sept 2007
28.25
--
--
14 sept 2007
28.25
--
--
13 sept 2007
28.46
--
--
12 sept 2007
28.18
--
--
11 sept 2007
28.01
--
--
10 sept 2007
27.78
--
--
07 sept 2007
27.97
--
--
06 sept 2007
28.04
--
--
05 sept 2007
27.97
--
--
04 sept 2007
27.97
--
--
03 sept 2007
28.07
--
--
31 ago 2007
28.12
0.67
2.44
30 ago 2007
27.45
--
--
29 ago 2007
27.24
--
--
28 ago 2007
27.36
--
--
27 ago 2007
27.63
--
--
24 ago 2007
27.42
--
--
23 ago 2007
27.28
--
--
22 ago 2007
26.96
--
--
21 ago 2007
26.52
--
--
20 ago 2007
26.48
--
--
17 ago 2007
26.23
--
--
16 ago 2007
25.79
--
--
14 ago 2007
27.16
--
--
13 ago 2007
27.16
--
--
10 ago 2007
27.02
--
--
09 ago 2007
27.6
--
--
08 ago 2007
28.12
--
--
07 ago 2007
27.51
--
--
06 ago 2007
27.56
--
--
03 ago 2007
27.67
--
--
02 ago 2007
27.86
--
--
01 ago 2007
27.8
--
--
31 jul 2007
27.99
0.43
1.56
30 jul 2007
27.56
--
--
27 jul 2007
27.47
--
--
26 jul 2007
27.92
--
--
25 jul 2007
28.73
--
--
24 jul 2007
29.06
--
--
23 jul 2007
29.31
--
--
20 jul 2007
29.34
--
--
19 jul 2007
29.64
--
--
18 jul 2007
29.28
--
--
17 jul 2007
29.51
--
--
16 jul 2007
29.53
--
--
13 jul 2007
29.63
--
--
12 jul 2007
29.36
--
--
11 jul 2007
29.05
--
--
10 jul 2007
29.02
--
--
09 jul 2007
29.22
--
--
06 jul 2007
28.93
--
--
05 jul 2007
28.99
--
--
04 jul 2007
28.99
--
--
03 jul 2007
28.9
--
--
02 jul 2007
28.58
--
--
29 jun 2007
28.31
0.2
0.71
28 jun 2007
28.11
--
--
27 jun 2007
27.71
--
--
26 jun 2007
28.1
--
--
25 jun 2007
28.03
--
--
22 jun 2007
28.25
--
--
21 jun 2007
28.02
--
--
20 jun 2007
28.54
--
--
19 jun 2007
28.28
--
--
18 jun 2007
28.58
--
--
15 jun 2007
28.42
--
--
14 jun 2007
27.87
--
--
13 jun 2007
27.31
--
--
12 jun 2007
27.34
--
--
11 jun 2007
27.42
--
--
08 jun 2007
27.15
--
--
07 jun 2007
27.62
--
--
06 jun 2007
28.01
--
--
05 jun 2007
28.36
--
--
04 jun 2007
28.43
--
--
01 jun 2007
28.35
--
--
31 may 2007
28.14
0.48
1.74
30 may 2007
27.66
--
--
29 may 2007
28.09
--
--
25 may 2007
27.84
--
--
24 may 2007
28
--
--
23 may 2007
28.03
--
--
22 may 2007
27.89
--
--
21 may 2007
28.02
--
--
18 may 2007
27.92
--
--
16 may 2007
28.04
--
--
15 may 2007
27.72
--
--
14 may 2007
27.84
--
--
11 may 2007
27.55
--
--
10 may 2007
27.79
--
--
09 may 2007
27.83
--
--
08 may 2007
27.83
--
--
07 may 2007
28.18
--
--
04 may 2007
28.03
--
--
03 may 2007
27.94
--
--
02 may 2007
27.8
--
--
30 abr 2007
27.79
0.1
0.36
27 abr 2007
27.69
--
--
26 abr 2007
27.8
--
--
25 abr 2007
27.87
--
--
24 abr 2007
27.57
--
--
23 abr 2007
27.83
--
--
20 abr 2007
27.92
--
--
19 abr 2007
27.41
--
--
18 abr 2007
27.65
--
--
17 abr 2007
27.66
--
--
16 abr 2007
27.67
--
--
13 abr 2007
27.33
--
--
12 abr 2007
26.87
--
--
11 abr 2007
27.14
--
--
10 abr 2007
26.97
--
--
05 abr 2007
26.72
--
--
04 abr 2007
26.63
--
--
03 abr 2007
26.53
--
--
02 abr 2007
26.26
--
--
30 mar 2007
26.14
0.04
0.15
29 mar 2007
26.1
--
--
28 mar 2007
25.85
--
--
27 mar 2007
26.01
--
--
26 mar 2007
26.13
--
--
23 mar 2007
26.19
--
--
22 mar 2007
26.1
--
--
21 mar 2007
25.68
--
--
20 mar 2007
25.41
--
--
19 mar 2007
25.34
--
--
16 mar 2007
25.15
--
--
15 mar 2007
24.79
--
--
14 mar 2007
24.55
--
--
13 mar 2007
25.2
--
--
12 mar 2007
25.34
--
--
09 mar 2007
25.37
--
--
08 mar 2007
25.25
--
--
07 mar 2007
24.88
--
--
06 mar 2007
24.73
--
--
05 mar 2007
24.47
--
--
02 mar 2007
25.03
--
--
01 mar 2007
25
--
--
28 feb 2007
25.47
-0.38
-1.47
27 feb 2007
25.85
--
--
26 feb 2007
26.55
--
--
23 feb 2007
26.38
--
--
22 feb 2007
26.41
--
--
21 feb 2007
26.27
--
--
20 feb 2007
26.39
--
--
19 feb 2007
26.52
--
--
16 feb 2007
26.44
--
--
15 feb 2007
26.48
--
--
14 feb 2007
26.23
--
--
13 feb 2007
26
--
--
12 feb 2007
25.84
--
--
09 feb 2007
26.06
--
--
08 feb 2007
26
--
--
07 feb 2007
26.21
--
--
06 feb 2007
26.17
--
--
05 feb 2007
25.99
--
--
02 feb 2007
26.12
--
--
01 feb 2007
26.13
--
--
31 ene 2007
25.64
-0.03
-0.12
30 ene 2007
25.67
--
--
29 ene 2007
25.52
--
--
26 ene 2007
25.43
--
--
25 ene 2007
25.86
--
--
24 ene 2007
25.79
--
--
23 ene 2007
25.66
--
--
22 ene 2007
25.69
--
--
19 ene 2007
25.54
--
--
18 ene 2007
25.64
--
--
17 ene 2007
25.57
--
--
16 ene 2007
25.77
--
--
15 ene 2007
25.76
--
--
12 ene 2007
25.48
--
--
11 ene 2007
25.41
--
--
10 ene 2007
25.27
--
--
09 ene 2007
25.52
--
--
08 ene 2007
25.48
--
--
05 ene 2007
25.66
--
--
04 ene 2007
25.68
--
--
03 ene 2007
26.02
--
--
02 ene 2007
26.14
--
--
29 dic 2006
25.76
--
--
28 dic 2006
25.73
--
--
27 dic 2006
25.66
--
--
22 dic 2006
25.58
--
--
21 dic 2006
25.63
--
--
20 dic 2006
25.76
--
--
19 dic 2006
25.51
--
--
18 dic 2006
25.63
--
--
15 dic 2006
25.62
--
--
14 dic 2006
25.58
--
--
13 dic 2006
25.59
--
--
12 dic 2006
25.27
--
--
11 dic 2006
25.08
--
--
08 dic 2006
25.01
--
--
07 dic 2006
25.26
--
--
06 dic 2006
25.02
--
--
05 dic 2006
25.02
--
--
04 dic 2006
24.81
--
--
01 dic 2006
24.91
--
--
30 nov 2006
24.83
0.09
0.36
29 nov 2006
24.74
--
--
28 nov 2006
24.36
--
--
27 nov 2006
24.68
--
--
24 nov 2006
24.8
--
--
23 nov 2006
24.76
--
--
22 nov 2006
24.73
--
--
21 nov 2006
24.57
--
--
20 nov 2006
24.46
--
--
17 nov 2006
24.27
--
--
16 nov 2006
24.58
--
--
15 nov 2006
24.43
--
--
14 nov 2006
24.36
--
--
13 nov 2006
24.4
--
--
10 nov 2006
24.53
--
--
09 nov 2006
24.43
--
--
08 nov 2006
24.41
--
--
07 nov 2006
24.41
--
--
06 nov 2006
24.13
--
--
03 nov 2006
24.12
--
--
02 nov 2006
23.96
--
--
31 oct 2006
23.91
0.04
0.17
30 oct 2006
23.87
--
--
27 oct 2006
23.88
--
--
26 oct 2006
24.03
--
--
25 oct 2006
23.94
--
--
24 oct 2006
23.74
--
--
23 oct 2006
23.68
--
--
20 oct 2006
23.72
--
--
19 oct 2006
23.57
--
--
18 oct 2006
23.44
--
--
17 oct 2006
23.23
--
--
16 oct 2006
23.38
--
--
13 oct 2006
23.38
--
--
12 oct 2006
23.28
--
--
11 oct 2006
23.05
--
--
10 oct 2006
23.02
--
--
09 oct 2006
22.95
--
--
06 oct 2006
22.91
--
--
05 oct 2006
23.01
--
--
04 oct 2006
22.65
--
--
03 oct 2006
22.62
--
--
02 oct 2006
22.69
--
--
29 sept 2006
22.67
-0.05
-0.22
28 sept 2006
22.72
--
--
27 sept 2006
22.61
--
--
26 sept 2006
22.48
--
--
25 sept 2006
22.47
--
--
22 sept 2006
22.65
--
--
21 sept 2006
22.61
--
--
20 sept 2006
22.45
--
--
19 sept 2006
22.41
--
--
18 sept 2006
22.35
--
--
15 sept 2006
22.46
--
--
14 sept 2006
22.4
--
--
13 sept 2006
22.27
--
--
12 sept 2006
22.27
--
--
11 sept 2006
22.07
--
--
08 sept 2006
22.19
--
--
07 sept 2006
22.3
--
--
06 sept 2006
22.59
--
--
05 sept 2006
22.79
--
--
04 sept 2006
22.87
--
--
01 sept 2006
22.74
--
--
31 ago 2006
22.65
0.05
0.22
30 ago 2006
22.6
--
--
29 ago 2006
22.58
--
--
28 ago 2006
22.38
--
--
25 ago 2006
22.32
--
--
24 ago 2006
22.39
--
--
23 ago 2006
22.37
--
--
22 ago 2006
22.41
--
--
21 ago 2006
22.48
--
--
18 ago 2006
22.36
--
--
17 ago 2006
22.49
--
--
16 ago 2006
22.26
--
--
14 ago 2006
21.7
--
--
11 ago 2006
21.7
--
--
10 ago 2006
21.74
--
--
09 ago 2006
22.02
--
--
08 ago 2006
21.85
--
--
07 ago 2006
21.91
--
--
04 ago 2006
21.96
--
--
03 ago 2006
21.63
--
--
02 ago 2006
21.89
--
--
01 ago 2006
21.75
--
--
31 jul 2006
21.73
0.2
0.93
28 jul 2006
21.53
--
--
27 jul 2006
21.53
--
--
26 jul 2006
21.1
--
--
25 jul 2006
21.06
--
--
24 jul 2006
20.82
--
--
21 jul 2006
20.77
--
--
20 jul 2006
20.9
--
--
19 jul 2006
20.25
--
--
18 jul 2006
20.25
--
--
17 jul 2006
20.31
--
--
14 jul 2006
20.84
--
--
13 jul 2006
21.04
--
--
12 jul 2006
21.6
--
--
11 jul 2006
21.42
--
--
10 jul 2006
21.53
--
--
07 jul 2006
21.5
--
--
06 jul 2006
21.42
--
--
05 jul 2006
21.43
--
--
04 jul 2006
21.62
--
--
03 jul 2006
21.56
--
--
30 jun 2006
21.34
0.67
3.24
29 jun 2006
20.67
--
--
28 jun 2006
20.47
--
--
27 jun 2006
20.6
--
--
26 jun 2006
20.54
--
--
22 jun 2006
20.55
--
--
21 jun 2006
20.41
--
--
20 jun 2006
20.25
--
--
19 jun 2006
20.43
--
--
16 jun 2006
20.35
--
--
15 jun 2006
20.22
--
--
14 jun 2006
19.62
--
--
13 jun 2006
19.64
--
--
12 jun 2006
20.22
--
--
09 jun 2006
20.38
--
--
08 jun 2006
20.46
--
--
07 jun 2006
21.08
--
--
06 jun 2006
21.37
--
--
02 jun 2006
21.87
--
--
01 jun 2006
21.6
--
--
31 may 2006
21.7
0.07
0.32
30 may 2006
21.63
--
--
29 may 2006
21.85
--
--
26 may 2006
21.77
--
--
24 may 2006
21.19
--
--
23 may 2006
21.45
--
--
22 may 2006
20.94
--
--
19 may 2006
21.67
--
--
18 may 2006
21.74
--
--
17 may 2006
22.53
--
--
16 may 2006
22.62
--
--
15 may 2006
22.6
--
--
12 may 2006
23.6
--
--
11 may 2006
23.63
--
--
10 may 2006
23.71
--
--
09 may 2006
23.52
--
--
08 may 2006
23.72
--
--
05 may 2006
23.39
--
--
04 may 2006
23.06
--
--
03 may 2006
23.1
--
--
02 may 2006
23.09
--
--
28 abr 2006
22.71
0.22
0.98
27 abr 2006
22.49
--
--
26 abr 2006
22.75
--
--
25 abr 2006
22.74
--
--
24 abr 2006
22.79
--
--
21 abr 2006
22.63
--
--
20 abr 2006
22.58
--
--
19 abr 2006
22.46
--
--
18 abr 2006
22.12
--
--
13 abr 2006
21.75
--
--
12 abr 2006
21.83
--
--
11 abr 2006
21.96
--
--
10 abr 2006
21.98
--
--
07 abr 2006
22.26
--
--
06 abr 2006
22.41
--
--
05 abr 2006
22.2
--
--
04 abr 2006
21.95
--
--
03 abr 2006
21.79
--
--
31 mar 2006
21.71
--
--
30 mar 2006
21.67
--
--
29 mar 2006
21.41
--
--
28 mar 2006
21.43
--
--
27 mar 2006
21.53
--
--
24 mar 2006
21.43
--
--
23 mar 2006
21.65
--
--
22 mar 2006
21.59
--
--
21 mar 2006
21.74
--
--
20 mar 2006
21.96
--
--
17 mar 2006
21.88
--
--
16 mar 2006
21.61
--
--
15 mar 2006
21.51
--
--
14 mar 2006
21.21
--
--
13 mar 2006
21.14
--
--
10 mar 2006
20.9
--
--
09 mar 2006
20.88
--
--
08 mar 2006
20.68
--
--
07 mar 2006
20.72
--
--
06 mar 2006
21.25
--
--
03 mar 2006
21.19
--
--
02 mar 2006
21.02
--
--
01 mar 2006
21.08
--
--
28 feb 2006
20.99
--
--
27 feb 2006
21.2
--
--
24 feb 2006
21.1
--
--
23 feb 2006
21.1
--
--
22 feb 2006
20.87
--
--
21 feb 2006
20.91
--
--
20 feb 2006
20.83
--
--
17 feb 2006
20.61
--
--
16 feb 2006
20.4
--
--
15 feb 2006
20.3
--
--
14 feb 2006
20.32
--
--
13 feb 2006
20.36
--
--
10 feb 2006
20.67
--
--
09 feb 2006
20.78
--
--
08 feb 2006
20.39
--
--
07 feb 2006
20.5
--
--
06 feb 2006
20.57
--
--
03 feb 2006
20.54
--
--
02 feb 2006
20.76
--
--
01 feb 2006
20.94
--
--
31 ene 2006
20.69
--
--
30 ene 2006
20.59
--
--
27 ene 2006
20.81
--
--
26 ene 2006
20.6
--
--
25 ene 2006
20.58
--
--
24 ene 2006
20.33
--
--
23 ene 2006
20.24
--
--
20 ene 2006
20.2
--
--
19 ene 2006
20.08
--
--
18 ene 2006
19.9
--
--
17 ene 2006
19.99
--
--
16 ene 2006
20.16
--
--
13 ene 2006
19.92
--
--
12 ene 2006
20.05
--
--
11 ene 2006
19.93
--
--
10 ene 2006
19.86
--
--
09 ene 2006
20.05
--
--
06 ene 2006
19.91
--
--
05 ene 2006
19.87
--
--
04 ene 2006
19.8
--
--
03 ene 2006
19.37
--
--
02 ene 2006
19.11
--
--
30 dic 2005
19.08
--
--
29 dic 2005
19.11
--
--
28 dic 2005
19.17
--
--
27 dic 2005
19.05
--
--
23 dic 2005
19.04
--
--
22 dic 2005
18.91
--
--
21 dic 2005
18.93
--
--
20 dic 2005
19.01
--
--
19 dic 2005
19.06
--
--
16 dic 2005
18.99
--
--
15 dic 2005
18.91
--
--
14 dic 2005
18.96
--
--
13 dic 2005
18.78
--
--
12 dic 2005
18.72
--
--
09 dic 2005
18.57
--
--
08 dic 2005
18.47
--
--
07 dic 2005
18.52
--
--
06 dic 2005
18.51
--
--
05 dic 2005
18.47
--
--
02 dic 2005
18.38
--
--
01 dic 2005
18.22
--
--
30 nov 2005
18.06
--
--
29 nov 2005
18.26
--
--
28 nov 2005
18.2
--
--
25 nov 2005
18.28
--
--
24 nov 2005
18.21
--
--
23 nov 2005
18.15
--
--
22 nov 2005
17.99
--
--
21 nov 2005
18.15
--
--
18 nov 2005
17.92
--
--
17 nov 2005
17.86
--
--
16 nov 2005
17.78
--
--
15 nov 2005
17.82
--
--
14 nov 2005
18.08
--
--
11 nov 2005
17.94
--
--
10 nov 2005
18.02
--
--
09 nov 2005
17.87
--
--
08 nov 2005
17.91
--
--
07 nov 2005
18.07
--
--
04 nov 2005
18.18
--
--
03 nov 2005
18.42
--
--
02 nov 2005
18.03
--
--
31 oct 2005
17.87
--
--
28 oct 2005
17.57
--
--
27 oct 2005
17.65
--
--
26 oct 2005
17.71
--
--
25 oct 2005
17.6
--
--
24 oct 2005
17.38
--
--
21 oct 2005
17.23
--
--
20 oct 2005
17.36
--
--
19 oct 2005
17.23
--
--
18 oct 2005
17.61
--
--
17 oct 2005
17.82
--
--
14 oct 2005
17.7
--
--
13 oct 2005
17.75
--
--
12 oct 2005
18.18
--
--
11 oct 2005
18.32
--
--
10 oct 2005
18.4
--
--
07 oct 2005
18.35
--
--
06 oct 2005
18.31
--
--
05 oct 2005
18.53
--
--
04 oct 2005
18.55
--
--
03 oct 2005
18.52
--
--
30 sept 2005
18.57
--
--
29 sept 2005
18.51
--
--
28 sept 2005
18.46
--
--
27 sept 2005
18.39
--
--
26 sept 2005
18.36
--
--
23 sept 2005
18.34
--
--
22 sept 2005
18.44
--
--
21 sept 2005
18.48
--
--
20 sept 2005
18.48
--
--
19 sept 2005
18.42
--
--
16 sept 2005
18.51
--
--
15 sept 2005
18.41
--
--
14 sept 2005
18.46
--
--
13 sept 2005
18.44
--
--
12 sept 2005
18.55
--
--
09 sept 2005
18.61
--
--
08 sept 2005
18.53
--
--
07 sept 2005
18.64
--
--
06 sept 2005
18.54
--
--
05 sept 2005
18.55
--
--
02 sept 2005
18.48
--
--
01 sept 2005
18.23
--
--
31 ago 2005
17.8
--
--
30 ago 2005
17.72
--
--
29 ago 2005
17.79
--
--
26 ago 2005
17.81
--
--
25 ago 2005
17.84
--
--
24 ago 2005
17.77
--
--
23 ago 2005
17.95
--
--
22 ago 2005
18
--
--
19 ago 2005
17.85
--
--
18 ago 2005
17.81
--
--
17 ago 2005
17.92
--
--
16 ago 2005
18.06
--
--
12 ago 2005
18.34
--
--
11 ago 2005
18.24
--
--
10 ago 2005
18.24
--
--
09 ago 2005
18.11
--
--
08 ago 2005
18.04
--
--
05 ago 2005
17.93
--
--
04 ago 2005
17.95
--
--
03 ago 2005
17.99
--
--
02 ago 2005
17.85
--
--
01 ago 2005
17.81
--
--
29 jul 2005
17.61
--
--
28 jul 2005
17.51
--
--
27 jul 2005
17.34
--
--
26 jul 2005
17.3
--
--
25 jul 2005
17.29
--
--
22 jul 2005
17.34
--
--
21 jul 2005
17.31
--
--
20 jul 2005
17.17
--
--
19 jul 2005
17.04
--
--
18 jul 2005
17.08
--
--
15 jul 2005
17.14
--
--
14 jul 2005
17.21
--
--
13 jul 2005
17.33
--
--
12 jul 2005
17.23
--
--
11 jul 2005
16.99
--
--
08 jul 2005
16.77
--
--
07 jul 2005
16.66
--
--
06 jul 2005
16.82
--
--
05 jul 2005
16.66
--
--
04 jul 2005
16.71
--
--
01 jul 2005
16.85
--
--
BGF European Special Situations Fund
Fecha de lanzamiento de la serie
24-abr-2003
Fecha a fin de mes
Rentabilidad mensual
30 abr 2003
-0.636941
31 may 2003
8.241749
30 jun 2003
1.607454
31 jul 2003
1.082432
31 ago 2003
0.823724
30 sept 2003
3.022873
31 oct 2003
4.837441
30 nov 2003
4.387295
31 dic 2003
6.811595
31 ene 2004
3.18861
29 feb 2004
1.643658
31 mar 2004
-5.045277
30 abr 2004
-1.362401
31 may 2004
1.174033
30 jun 2004
1.706481
31 jul 2004
-5.167782
31 ago 2004
-1.344663
30 sept 2004
3.586805
31 oct 2004
4.916894
30 nov 2004
7.062709
31 dic 2004
4.685581
31 ene 2005
-2.885747
28 feb 2005
5.457854
31 mar 2005
-2.760202
30 abr 2005
-1.89237
31 may 2005
-0.361663
30 jun 2005
2.117348
31 jul 2005
4.324651
31 ago 2005
1.078928
30 sept 2005
4.325843
31 oct 2005
-3.769517
30 nov 2005
1.063228
31 dic 2005
5.647838
31 ene 2006
8.438158
28 feb 2006
1.449966
31 mar 2006
3.4302
30 abr 2006
4.606175
31 may 2006
-4.447371
30 jun 2006
-1.658988
31 jul 2006
1.82755
31 ago 2006
4.233778
30 sept 2006
0.088298
31 oct 2006
5.469787
30 nov 2006
3.847766
31 dic 2006
3.745472
31 ene 2007
-0.46584
28 feb 2007
-0.663024
31 mar 2007
2.630544
30 abr 2007
6.312168
31 may 2007
1.259446
30 jun 2007
0.604117
31 jul 2007
-1.130342
31 ago 2007
0.464451
30 sept 2007
6.827879
31 oct 2007
4.327559
30 nov 2007
-1.244414
31 dic 2007
-2.584815
31 ene 2008
-11.27695
29 feb 2008
4.074764
31 mar 2008
-0.862068
30 abr 2008
2.427542
31 may 2008
3.183591
30 jun 2008
-3.736717
31 jul 2008
-4.415953
31 ago 2008
-7.302535
30 sept 2008
-18.20739
31 oct 2008
-22.99755
30 nov 2008
-3.76516
31 dic 2008
8.885944
31 ene 2009
-8.282578
28 feb 2009
-8.632141
31 mar 2009
7.049417
30 abr 2009
11.13375
31 may 2009
12.0953
30 jun 2009
0.054502
31 jul 2009
7.352936
31 ago 2009
4.515481
30 sept 2009
6.310678
31 oct 2009
2.328765
30 nov 2009
1.695681
31 dic 2009
1.360238
31 ene 2010
-4.15585
28 feb 2010
-2.258354
31 mar 2010
6.700563
30 abr 2010
-1.689041
31 may 2010
-11.27754
30 jun 2010
1.53923
31 jul 2010
10.07335
31 ago 2010
-1.688141
30 sept 2010
13.7822
31 oct 2010
3.335977
30 nov 2010
-4.419678
31 dic 2010
8.765578
31 ene 2011
0.073934
28 feb 2011
3.915775
31 mar 2011
0.710988
30 abr 2011
7.094955
31 may 2011
-0.692159
30 jun 2011
-2.688348
31 jul 2011
-2.72851
31 ago 2011
-8.5554
30 sept 2011
-13.22853
31 oct 2011
13.742828
30 nov 2011
-4.156953
31 dic 2011
-1.499802
31 ene 2012
6.995893
29 feb 2012
7.461536
31 mar 2012
-0.393701
30 abr 2012
1.221703
31 may 2012
-11.324104
30 jun 2012
4.123299
31 jul 2012
2.422145
31 ago 2012
2.89039
30 sept 2012
4.049617
31 oct 2012
1.647966
30 nov 2012
4.139358
31 dic 2012
1.258695
31 ene 2013
5.724567
28 feb 2013
-1.02104
31 mar 2013
0.250078
30 abr 2013
1.777362
31 may 2013
0.551471
30 jun 2013
-2.498477
31 jul 2013
4.84375
31 ago 2013
-1.251863
30 sept 2013
5.523695
31 oct 2013
2.889016
30 nov 2013
2.613289
31 dic 2013
3.305337
31 ene 2014
-3.93391
28 feb 2014
9.063609
31 mar 2014
-1.777222
30 abr 2014
-0.866463
31 may 2014
-0.59126
30 jun 2014
-0.491337
31 jul 2014
-3.924116
31 ago 2014
-0.108196
30 sept 2014
-4.19713
31 oct 2014
-0.197852
30 nov 2014
2.917021
31 dic 2014
-1.816181
31 ene 2015
0.81278
28 feb 2015
5.865999
31 mar 2015
-0.971639
30 abr 2015
4.640679
31 may 2015
3.015712
30 jun 2015
-1.549815
31 jul 2015
3.223388
31 ago 2015
-5.519245
30 sept 2015
-3.279529
31 oct 2015
5.033113
30 nov 2015
1.059269
31 dic 2015
0
31 ene 2016
-6.788121
29 feb 2016
-2.891566
31 mar 2016
6.065619
30 abr 2016
0.675851
31 may 2016
1.652466
30 jun 2016
-7.823216
31 jul 2016
5.345825
31 ago 2016
-0.026157
30 sept 2016
-0.287807
31 oct 2016
-6.21884
30 nov 2016
-2.322328
31 dic 2016
2.835864
31 ene 2017
4.48468
28 feb 2017
0.186617
31 mar 2017
4.257584
30 abr 2017
6.763655
31 may 2017
4.422663
30 jun 2017
-1.03022
31 jul 2017
3.863058
31 ago 2017
0.512249
30 sept 2017
3.257257
31 oct 2017
1.072961
30 nov 2017
-0.615711
31 dic 2017
1.687674
31 ene 2018
6.470588
28 feb 2018
-5.38674
31 mar 2018
-1.68926
30 abr 2018
1.166737
31 may 2018
-1.153282
30 jun 2018
-1.081884
31 jul 2018
1.801415
31 ago 2018
-0.631978
30 sept 2018
-1.144795
31 oct 2018
-10.701265
30 nov 2018
-1.777137
31 dic 2018
-5.158924
31 ene 2019
7.321475
28 feb 2019
4.443911
31 mar 2019
2.552898
30 abr 2019
5.247813
31 may 2019
-4.240358
30 jun 2019
6.58656
31 jul 2019
-1.356994
31 ago 2019
-0.592593
30 sept 2019
-0.234192
31 oct 2019
4.161332
30 nov 2019
2.950215
31 dic 2019
3.9801
31 ene 2020
-0.976077
29 feb 2020
-9.373792
31 mar 2020
-11.644274
30 abr 2020
7.120444
31 may 2020
7.593511
30 jun 2020
3.141361
31 jul 2020
8.446701
31 ago 2020
3.894402
30 sept 2020
-1.549829
31 oct 2020
-3.825737
30 nov 2020
12.999619
31 dic 2020
5.30571
31 ene 2021
-3.934741
28 feb 2021
2.380952
31 mar 2021
-0.585461
30 abr 2021
8.326517
31 may 2021
3.578979
30 jun 2021
0.510278
31 jul 2021
5.047868
31 ago 2021
1.505109
30 sept 2021
-7.209903
31 oct 2021
5.512388
30 nov 2021
-0.764207
31 dic 2021
1.218146
31 ene 2022
-13.985337
28 feb 2022
-4.438726
31 mar 2022
2.59172
30 abr 2022
-9.514436
31 may 2022
-4.187817
30 jun 2022
-12.374645
31 jul 2022
10.408119
31 ago 2022
-8.038334
30 sept 2022
-10.633773
31 oct 2022
7.544027
30 nov 2022
11.750387
31 dic 2022
-0.554455
31 ene 2023
9.538033
28 feb 2023
1.381567
31 mar 2023
3.783396
30 abr 2023
0.051831
31 may 2023
-1.105163
30 jun 2023
4.085909
31 jul 2023
2.935749
31 ago 2023
-4.449153
30 sept 2023
-7.078288
31 oct 2023
-5.231278
30 nov 2023
11.330622
31 dic 2023
5.306193
31 ene 2024
0.21477
29 feb 2024
5.637982