BGF Emerging Markets Fund El Fondo Emerging Markets trata de maximizar los beneficios totales.  El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la principal parte de su actividad económica, en mercados emergentes. La inversión también se puede realizar en acciones ordinarias de empresas domiciliadas, o  que ejercen la parte principal de su actividad económica, en mercados desarrollados que tienen operaciones comerciales significativas en mercados emergentes. Activos netos del Fondo USD 2.478.983.549 Fecha de lanzamiento de la serie 19 may 2006 Fecha de lanzamiento del fondo 30 nov 1993 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Emerging Markets Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,14% ISIN LU0252970164 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 100.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MEMESDU SEDOL B441YY8 29-feb-2024 BGF Emerging Markets Fund Inception Date 19 may 2006 Fund Holdings as of - Total Net Assets USD 216.147.238,07 Number of Securities 83,00 Shares Outstanding 5.037.063,07 Nombre Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5872 SAMSUNG ELECTRONICS CO LTD 6.6576 TENCENT HOLDINGS LTD 4.0044 CHINA CONSTRUCTION BANK CORP 2.843 SK HYNIX INC 2.4312 AXIS BANK LTD 2.3494 BANK RAKYAT INDONESIA (PERSERO) TBK PT 2.3164 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 2.0454 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 2.024 BANK CENTRAL ASIA TBK PT 1.9985 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 42.91 -0.18 -0.4177303318635414 26 mar 2024 43.09 0.22 0.5131793795194775 25 mar 2024 42.87 -0.09 -0.20949720670391062 22 mar 2024 42.96 -0.38 -0.8767881864328565 21 mar 2024 43.34 0.87 2.0485048269366612 20 mar 2024 42.47 0.26 0.6159677801468846 19 mar 2024 42.21 -0.39 -0.9154929577464789 18 mar 2024 42.6 0.06 0.14104372355430184 15 mar 2024 42.54 -0.57 -1.3221990257480862 14 mar 2024 43.11 0.1 0.23250406882120436 13 mar 2024 43.01 0.04 0.09308820107051431 12 mar 2024 42.97 0.11 0.25664955669622025 11 mar 2024 42.86 -0.17 -0.3950732047408785 08 mar 2024 43.03 0.56 1.3185778196373912 07 mar 2024 42.47 0.17 0.40189125295508277 06 mar 2024 42.3 0.27 0.6423982869379015 05 mar 2024 42.03 -0.22 -0.5207100591715976 04 mar 2024 42.25 0.43 1.0282161645145864 01 mar 2024 41.82 0.02 0.04784688995215311 29 feb 2024 41.8 0.06 0.14374700527072354 28 feb 2024 41.74 -0.32 -0.7608178792201616 27 feb 2024 42.06 0 0 26 feb 2024 42.06 -0.12 -0.2844950213371266 23 feb 2024 42.18 0.01 0.023713540431586435 22 feb 2024 42.17 0.41 0.9818007662835249 21 feb 2024 41.76 -0.05 -0.1195886151638364 20 feb 2024 41.81 0.21 0.5048076923076923 19 feb 2024 41.6 0 0 16 feb 2024 41.6 0.17 0.41033067825247405 15 feb 2024 41.43 0.34 0.827451934777318 14 feb 2024 41.09 0 0 13 feb 2024 41.09 -0.08 -0.19431624969638087 12 feb 2024 41.17 0.05 0.12159533073929961 09 feb 2024 41.12 -0.12 -0.2909796314258002 08 feb 2024 41.24 -0.38 -0.913022585295531 07 feb 2024 41.62 -0.13 -0.31137724550898205 06 feb 2024 41.75 0.63 1.5321011673151752 05 feb 2024 41.12 -0.19 -0.45993706124425077 02 feb 2024 41.31 0.3 0.731528895391368 01 feb 2024 41.01 0.17 0.41625857002938293 31 ene 2024 40.84 -0.17 -0.41453304072177516 30 ene 2024 41.01 -0.18 -0.43699927166788055 29 ene 2024 41.19 0.09 0.21897810218978103 26 ene 2024 41.1 -0.13 -0.3153043900072763 25 ene 2024 41.23 0.2 0.4874482086278333 24 ene 2024 41.03 0.38 0.9348093480934809 23 ene 2024 40.65 0 0 22 ene 2024 40.65 -0.11 -0.2698724239450442 19 ene 2024 40.76 0.36 0.8910891089108911 18 ene 2024 40.4 0.12 0.29791459781529295 17 ene 2024 40.28 -0.99 -2.3988369275502786 16 ene 2024 41.27 -0.65 -1.5505725190839694 15 ene 2024 41.92 -0.07 -0.16670635865682304 12 ene 2024 41.99 0.38 0.91324200913242 11 ene 2024 41.61 0.16 0.38600723763570566 10 ene 2024 41.45 -0.26 -0.6233517142172141 09 ene 2024 41.71 -0.16 -0.38213518032003824 08 ene 2024 41.87 -0.04 -0.09544261512765449 05 ene 2024 41.91 -0.05 -0.11916110581506197 04 ene 2024 41.96 -0.01 -0.02382654276864427 03 ene 2024 41.97 -0.62 -1.4557407842216483 02 ene 2024 42.59 -0.41 -0.9534883720930233 29 dic 2023 43 -0.07 -0.162526120269329 28 dic 2023 43.07 0.42 0.984759671746776 27 dic 2023 42.65 0.63 1.4992860542598763 22 dic 2023 42.02 -0.05 -0.1188495364868077 21 dic 2023 42.07 -0.04 -0.0949893137022085 20 dic 2023 42.11 -0.05 -0.11859582542694497 19 dic 2023 42.16 0.32 0.7648183556405354 18 dic 2023 41.84 -0.21 -0.4994054696789536 15 dic 2023 42.05 0.21 0.5019120458891013 14 dic 2023 41.84 1.2 2.952755905511811 13 dic 2023 40.64 -0.23 -0.5627599706386103 12 dic 2023 40.87 0.02 0.04895960832313342 11 dic 2023 40.85 -0.13 -0.317227916056613 08 dic 2023 40.98 0.18 0.4411764705882353 07 dic 2023 40.8 -0.23 -0.5605654399220082 06 dic 2023 41.03 0.2 0.48983590497183443 05 dic 2023 40.83 -0.5 -1.2097749818533752 04 dic 2023 41.33 0.02 0.04841442749939482 01 dic 2023 41.31 -0.01 -0.02420135527589545 30 nov 2023 41.32 -0.19 -0.45772103107684897 29 nov 2023 41.51 0.09 0.2172863351038146 28 nov 2023 41.42 0.25 0.6072382803011902 27 nov 2023 41.17 -0.23 -0.5555555555555556 24 nov 2023 41.4 -0.22 -0.5285920230658337 23 nov 2023 41.62 0.1 0.24084778420038536 22 nov 2023 41.52 -0.04 -0.09624639076034648 21 nov 2023 41.56 0.08 0.19286403085824494 20 nov 2023 41.48 0.45 1.096758469412625 17 nov 2023 41.03 -0.33 -0.7978723404255319 16 nov 2023 41.36 -0.12 -0.2892960462873674 15 nov 2023 41.48 0.9 2.2178413011335634 14 nov 2023 40.58 0.5 1.2475049900199602 13 nov 2023 40.08 0.07 0.17495626093476632 10 nov 2023 40.01 -0.39 -0.9653465346534653 09 nov 2023 40.4 -0.07 -0.1729676303434643 08 nov 2023 40.47 -0.03 -0.07407407407407407 07 nov 2023 40.5 -0.1 -0.24630541871921183 06 nov 2023 40.6 0.43 1.0704505850136918 03 nov 2023 40.17 0.91 2.3178807947019866 02 nov 2023 39.26 0.72 1.868188894654904 31 oct 2023 38.54 -0.27 -0.6956969853130637 30 oct 2023 38.81 -0.05 -0.12866700977869275 27 oct 2023 38.86 0.41 1.0663198959687907 26 oct 2023 38.45 -0.34 -0.8765145656096932 25 oct 2023 38.79 -0.09 -0.23148148148148148 24 oct 2023 38.88 0.29 0.7514900233221041 23 oct 2023 38.59 -0.33 -0.8478931140801644 20 oct 2023 38.92 -0.2 -0.5112474437627812 19 oct 2023 39.12 -0.34 -0.8616320324379118 18 oct 2023 39.46 -0.36 -0.9040683073832245 17 oct 2023 39.82 0.24 0.6063668519454269 16 oct 2023 39.58 -0.45 -1.1241568823382464 13 oct 2023 40.03 -0.38 -0.9403612967087355 12 oct 2023 40.41 0.12 0.29784065524944153 11 oct 2023 40.29 0.47 1.1803114013058764 10 oct 2023 39.82 0.5 1.2716174974567651 09 oct 2023 39.32 0.03 0.07635530669381523 06 oct 2023 39.29 0.12 0.3063569057952515 05 oct 2023 39.17 0.01 0.02553626149131767 04 oct 2023 39.16 -0.5 -1.2607160867372669 03 oct 2023 39.66 -0.48 -1.195814648729447 02 oct 2023 40.14 -0.17 -0.421731580253039 29 sept 2023 40.31 0.62 1.562106324011086 28 sept 2023 39.69 -0.35 -0.8741258741258742 27 sept 2023 40.04 0.11 0.27548209366391185 26 sept 2023 39.93 -0.32 -0.7950310559006211 25 sept 2023 40.25 -0.34 -0.8376447400837644 22 sept 2023 40.59 0.31 0.7696127110228401 21 sept 2023 40.28 -0.86 -2.0904229460379193 20 sept 2023 41.14 -0.11 -0.26666666666666666 19 sept 2023 41.25 -0.07 -0.16940948693126814 18 sept 2023 41.32 -0.51 -1.2192206550322735 15 sept 2023 41.83 0.08 0.19161676646706588 14 sept 2023 41.75 0.25 0.6024096385542169 13 sept 2023 41.5 0.08 0.19314340898116852 12 sept 2023 41.42 0.13 0.31484620973601357 11 sept 2023 41.29 0.15 0.36460865337870685 08 sept 2023 41.14 -0.05 -0.12138868657441126 07 sept 2023 41.19 -0.58 -1.3885563801771605 06 sept 2023 41.77 -0.14 -0.3340491529467907 05 sept 2023 41.91 -0.48 -1.132342533616419 04 sept 2023 42.39 0.32 0.7606370335155693 01 sept 2023 42.07 0.17 0.40572792362768495 31 ago 2023 41.9 -0.21 -0.49869389693659466 30 ago 2023 42.11 0.22 0.5251850083552161 29 ago 2023 41.89 0.3 0.7213272421255109 28 ago 2023 41.59 0.19 0.45893719806763283 25 ago 2023 41.4 -0.77 -1.8259426132321555 24 ago 2023 42.17 0.49 1.1756238003838773 23 ago 2023 41.68 0.31 0.7493352671017646 22 ago 2023 41.37 0.3 0.7304601899196493 21 ago 2023 41.07 0.08 0.19516955354964627 18 ago 2023 40.99 -0.45 -1.085907335907336 17 ago 2023 41.44 -0.16 -0.38461538461538464 16 ago 2023 41.6 -0.42 -0.9995240361732508 14 ago 2023 42.02 -0.59 -1.3846514902605023 11 ago 2023 42.61 -0.6 -1.388567461235825 10 ago 2023 43.21 0.17 0.3949814126394052 09 ago 2023 43.04 0.45 1.0565860530640996 08 ago 2023 42.59 -0.49 -1.137418755803157 07 ago 2023 43.08 0.08 0.18604651162790697 04 ago 2023 43 -0.13 -0.3014143287734755 03 ago 2023 43.13 -0.15 -0.3465804066543438 02 ago 2023 43.28 -0.82 -1.8594104308390023 01 ago 2023 44.1 -0.1 -0.22624434389140272 31 jul 2023 44.2 0.23 0.5230839208551284 28 jul 2023 43.97 0 0 27 jul 2023 43.97 0.27 0.6178489702517163 26 jul 2023 43.7 -0.07 -0.15992689056431345 25 jul 2023 43.77 0.72 1.6724738675958188 24 jul 2023 43.05 -0.1 -0.23174971031286212 21 jul 2023 43.15 -0.16 -0.36942969291156774 20 jul 2023 43.31 -0.06 -0.1383444777495965 19 jul 2023 43.37 -0.07 -0.16114180478821363 18 jul 2023 43.44 -0.19 -0.4354801741920697 17 jul 2023 43.63 -0.29 -0.6602914389799636 14 jul 2023 43.92 0.24 0.5494505494505495 13 jul 2023 43.68 0.64 1.486988847583643 12 jul 2023 43.04 0.68 1.6052880075542966 11 jul 2023 42.36 0.44 1.049618320610687 10 jul 2023 41.92 0.17 0.40718562874251496 07 jul 2023 41.75 -0.16 -0.38177046051061797 06 jul 2023 41.91 -0.71 -1.665884561238855 05 jul 2023 42.62 -0.24 -0.5599626691553896 04 jul 2023 42.86 -0.04 -0.09324009324009325 03 jul 2023 42.9 0.66 1.5625 30 jun 2023 42.24 0.38 0.9077878643096035 29 jun 2023 41.86 -0.19 -0.4518430439952438 28 jun 2023 42.05 -0.11 -0.26091081593927895 27 jun 2023 42.16 -0.01 -0.023713540431586435 26 jun 2023 42.17 -0.32 -0.7531183807954813 22 jun 2023 42.49 -0.11 -0.25821596244131456 21 jun 2023 42.6 -0.45 -1.0452961672473868 20 jun 2023 43.05 -0.24 -0.5544005544005544 19 jun 2023 43.29 -0.34 -0.7792803117121246 16 jun 2023 43.63 0.2 0.46051116739580933 15 jun 2023 43.43 0.47 1.0940409683426444 14 jun 2023 42.96 0.11 0.25670945157526254 13 jun 2023 42.85 0.45 1.0613207547169812 12 jun 2023 42.4 0.02 0.04719207173194903 09 jun 2023 42.38 0.37 0.8807426803142109 08 jun 2023 42.01 -0.16 -0.37941664690538296 07 jun 2023 42.17 0.45 1.0786193672099713 06 jun 2023 41.72 0.13 0.3125751382543881 05 jun 2023 41.59 -0.17 -0.407088122605364 02 jun 2023 41.76 1.07 2.6296387318751537 01 jun 2023 40.69 0.12 0.2957850628543259 31 may 2023 40.57 -0.59 -1.433430515063168 30 may 2023 41.16 0.11 0.2679658952496955 26 may 2023 41.05 0.46 1.1332840601133285 25 may 2023 40.59 -0.05 -0.12303149606299213 24 may 2023 40.64 -0.51 -1.2393681652490887 23 may 2023 41.15 -0.24 -0.5798502053636144 22 may 2023 41.39 0.27 0.6566147859922179 19 may 2023 41.12 0.25 0.611695620259359 17 may 2023 40.87 -0.33 -0.8009708737864077 16 may 2023 41.2 0.4 0.9803921568627451 15 may 2023 40.8 0.26 0.6413418845584608 12 may 2023 40.54 -0.11 -0.27060270602706027 11 may 2023 40.65 0.09 0.22189349112426035 10 may 2023 40.56 -0.46 -1.121404193076548 08 may 2023 41.02 0.41 1.009603545924649 05 may 2023 40.61 -0.05 -0.12297097884899164 04 may 2023 40.66 0.34 0.8432539682539683 03 may 2023 40.32 -0.06 -0.1485884101040119 02 may 2023 40.38 0.03 0.07434944237918216 28 abr 2023 40.35 0.24 0.5983545250560958 27 abr 2023 40.11 0.05 0.12481278082875687 26 abr 2023 40.06 0.12 0.30045067601402103 25 abr 2023 39.94 -0.55 -1.3583600889108423 24 abr 2023 40.49 -0.13 -0.32003938946331856 21 abr 2023 40.62 -0.31 -0.7573906669924261 20 abr 2023 40.93 0.04 0.09782342871117633 19 abr 2023 40.89 -0.51 -1.2318840579710144 18 abr 2023 41.4 -0.16 -0.3849855630413859 17 abr 2023 41.56 0.11 0.26537997587454765 14 abr 2023 41.45 0.13 0.31461761858664083 13 abr 2023 41.32 0.17 0.4131227217496962 12 abr 2023 41.15 -0.05 -0.12135922330097088 11 abr 2023 41.2 0.49 1.203635470400393 06 abr 2023 40.71 -0.3 -0.731528895391368 05 abr 2023 41.01 0.07 0.1709819247679531 04 abr 2023 40.94 0.02 0.04887585532746823 03 abr 2023 40.92 -0.28 -0.6796116504854369 31 mar 2023 41.2 0.14 0.34096444227959083 30 mar 2023 41.06 0.46 1.1330049261083743 29 mar 2023 40.6 0.37 0.9197116579666915 28 mar 2023 40.23 0.49 1.2330145948666331 27 mar 2023 39.74 -0.24 -0.6003001500750376 24 mar 2023 39.98 -0.37 -0.9169764560099133 23 mar 2023 40.35 0.56 1.407388791153556 22 mar 2023 39.79 0.36 0.9130103981739792 21 mar 2023 39.43 0.42 1.07664701358626 20 mar 2023 39.01 -0.28 -0.7126495291422754 17 mar 2023 39.29 0.25 0.6403688524590164 16 mar 2023 39.04 0 0 15 mar 2023 39.04 -0.36 -0.9137055837563451 14 mar 2023 39.4 -0.34 -0.8555611474584801 13 mar 2023 39.74 0.32 0.8117706747843734 10 mar 2023 39.42 -0.61 -1.5238571071696227 09 mar 2023 40.03 -0.31 -0.7684680218145761 08 mar 2023 40.34 -0.37 -0.908867600098256 07 mar 2023 40.71 -0.23 -0.5617977528089888 06 mar 2023 40.94 0.19 0.4662576687116564 03 mar 2023 40.75 0.25 0.6172839506172839 02 mar 2023 40.5 -0.33 -0.8082292432035268 01 mar 2023 40.83 0.58 1.4409937888198758 28 feb 2023 40.25 -0.12 -0.2972504334902155 27 feb 2023 40.37 -0.04 -0.0989853996535511 24 feb 2023 40.41 -0.76 -1.846004372115618 23 feb 2023 41.17 0.25 0.6109481915933529 22 feb 2023 40.92 -0.58 -1.3975903614457832 21 feb 2023 41.5 -0.5 -1.1904761904761905 20 feb 2023 42 0.15 0.35842293906810035 17 feb 2023 41.85 -0.47 -1.110586011342155 16 feb 2023 42.32 0.14 0.3319108582266477 15 feb 2023 42.18 -0.59 -1.3794715922375498 14 feb 2023 42.77 0.25 0.587958607714017 13 feb 2023 42.52 0.18 0.42512990080302315 10 feb 2023 42.34 -0.53 -1.2362957779332866 09 feb 2023 42.87 0.31 0.7283834586466166 08 feb 2023 42.56 0.12 0.2827521206409048 07 feb 2023 42.44 0.34 0.8076009501187649 06 feb 2023 42.1 -1.18 -2.7264325323475047 03 feb 2023 43.28 -0.5 -1.1420740063956145 02 feb 2023 43.78 0.38 0.8755760368663594 01 feb 2023 43.4 0.4 0.9302325581395349 31 ene 2023 43 -0.61 -1.3987617518917679 30 ene 2023 43.61 -0.31 -0.7058287795992714 27 ene 2023 43.92 0.13 0.296871431833752 26 ene 2023 43.79 0.56 1.2953967152440435 25 ene 2023 43.23 0.09 0.2086230876216968 24 ene 2023 43.14 -0.02 -0.04633920296570899 23 ene 2023 43.16 0.21 0.4889406286379511 20 ene 2023 42.95 0.4 0.9400705052878966 19 ene 2023 42.55 -0.32 -0.7464427338465127 18 ene 2023 42.87 0.2 0.46871338176704946 17 ene 2023 42.67 -0.23 -0.5361305361305362 16 ene 2023 42.9 -0.06 -0.13966480446927373 13 ene 2023 42.96 0.66 1.5602836879432624 12 ene 2023 42.3 0.26 0.6184586108468125 11 ene 2023 42.04 0.12 0.2862595419847328 10 ene 2023 41.92 0.09 0.2151565861821659 09 ene 2023 41.83 1.01 2.4742773150416464 06 ene 2023 40.82 0.16 0.39350713231677326 05 ene 2023 40.66 0.53 1.320707699975081 04 ene 2023 40.13 0.45 1.1340725806451613 03 ene 2023 39.68 0.46 1.1728709841917389 02 ene 2023 39.22 -0.13 -0.3303684879288437 30 dic 2022 39.35 -0.12 -0.3040283759817583 29 dic 2022 39.47 -0.04 -0.10124019235636547 28 dic 2022 39.51 0.08 0.2028911995942176 27 dic 2022 39.43 0.11 0.2797558494404883 23 dic 2022 39.32 -0.26 -0.6568974229408793 22 dic 2022 39.58 0.45 1.1500127779197546 21 dic 2022 39.13 0.04 0.10232796111537477 20 dic 2022 39.09 0 0 19 dic 2022 39.09 -0.19 -0.48370672097759676 16 dic 2022 39.28 -0.26 -0.6575619625695498 15 dic 2022 39.54 -0.31 -0.7779171894604768 14 dic 2022 39.85 -0.24 -0.5986530306809679 13 dic 2022 40.09 0.73 1.8546747967479675 12 dic 2022 39.36 -0.79 -1.9676214196762143 09 dic 2022 40.15 0.3 0.7528230865746549 08 dic 2022 39.85 0.4 1.0139416983523448 07 dic 2022 39.45 -0.4 -1.0037641154328734 06 dic 2022 39.85 -0.32 -0.7966143888473985 05 dic 2022 40.17 0.06 0.14958863126402394 02 dic 2022 40.11 -0.02 -0.049838026414153996 01 dic 2022 40.13 0.33 0.8291457286432161 30 nov 2022 39.8 0.84 2.1560574948665296 29 nov 2022 38.96 0.8 2.0964360587002098 28 nov 2022 38.16 -0.2 -0.5213764337851929 25 nov 2022 38.36 -0.28 -0.7246376811594203 24 nov 2022 38.64 0.58 1.5239096163951655 23 nov 2022 38.06 0.32 0.8479067302596714 22 nov 2022 37.74 -0.22 -0.5795574288724974 21 nov 2022 37.96 -0.48 -1.2486992715920915 18 nov 2022 38.44 0.19 0.49673202614379086 17 nov 2022 38.25 -0.58 -1.4936904455318054 16 nov 2022 38.83 -0.24 -0.6142820578448938 15 nov 2022 39.07 0.97 2.545931758530184 14 nov 2022 38.1 0.15 0.3952569169960474 11 nov 2022 37.95 1.42 3.887215986860115 10 nov 2022 36.53 -0.31 -0.8414766558089034 09 nov 2022 36.84 0.23 0.6282436492761541 08 nov 2022 36.61 -0.02 -0.0546000546000546 07 nov 2022 36.63 0.15 0.41118421052631576 04 nov 2022 36.48 1.12 3.167420814479638 03 nov 2022 35.36 -0.47 -1.3117499302260676 02 nov 2022 35.83 0.9 2.576581734898368 31 oct 2022 34.93 0.27 0.778995960761685 28 oct 2022 34.66 -0.46 -1.3097949886104783 27 oct 2022 35.12 0.18 0.5151688609044076 26 oct 2022 34.94 0.24 0.69164265129683 25 oct 2022 34.7 0.1 0.28901734104046245 24 oct 2022 34.6 -0.88 -2.480270574971815 21 oct 2022 35.48 -0.09 -0.2530222097272983 20 oct 2022 35.57 -0.03 -0.08426966292134831 19 oct 2022 35.6 -0.65 -1.793103448275862 18 oct 2022 36.25 0.47 1.3135830072666295 17 oct 2022 35.78 0.01 0.02795638803466592 14 oct 2022 35.77 0.63 1.792828685258964 13 oct 2022 35.14 -0.55 -1.5410479125805547 12 oct 2022 35.69 -0.1 -0.2794076557697681 11 oct 2022 35.79 -1.02 -2.7709861450692745 10 oct 2022 36.81 -0.54 -1.4457831325301205 07 oct 2022 37.35 -0.53 -1.399155227032735 06 oct 2022 37.88 0.16 0.4241781548250265 05 oct 2022 37.72 0.45 1.2074054199087738 04 oct 2022 37.27 0.9 2.474566950783613 03 oct 2022 36.37 0.19 0.5251520176893312 30 sept 2022 36.18 0.07 0.1938521185267239 29 sept 2022 36.11 -0.13 -0.358719646799117 28 sept 2022 36.24 -0.6 -1.6286644951140066 27 sept 2022 36.84 0.11 0.29948271167982576 26 sept 2022 36.73 -0.44 -1.183750336292709 23 sept 2022 37.17 -0.74 -1.9519915589554206 22 sept 2022 37.91 -0.46 -1.198853270784467 21 sept 2022 38.37 -0.54 -1.3878180416345411 20 sept 2022 38.91 0.53 1.3809275664408547 19 sept 2022 38.38 -0.1 -0.2598752598752599 16 sept 2022 38.48 -0.74 -1.8867924528301887 15 sept 2022 39.22 -0.05 -0.12732365673542145 14 sept 2022 39.27 -0.64 -1.6036081182660986 13 sept 2022 39.91 -0.08 -0.2000500125031258 12 sept 2022 39.99 0.34 0.8575031525851198 09 sept 2022 39.65 0.6 1.5364916773367479 08 sept 2022 39.05 0.16 0.41141681666238106 07 sept 2022 38.89 -0.34 -0.8666836604639306 06 sept 2022 39.23 -0.13 -0.33028455284552843 05 sept 2022 39.36 -0.08 -0.2028397565922921 02 sept 2022 39.44 -0.05 -0.12661433274246645 01 sept 2022 39.49 -0.85 -2.1070897372335153 31 ago 2022 40.34 0.03 0.07442322004465393 30 ago 2022 40.31 -0.07 -0.1733531451213472 29 ago 2022 40.38 -0.69 -1.6800584368151936 26 ago 2022 41.07 0.32 0.7852760736196319 25 ago 2022 40.75 0.74 1.849537615596101 24 ago 2022 40.01 -0.03 -0.07492507492507493 23 ago 2022 40.04 0.03 0.07498125468632842 22 ago 2022 40.01 -0.43 -1.063303659742829 19 ago 2022 40.44 -0.46 -1.1246943765281174 18 ago 2022 40.9 -0.31 -0.7522446008250425 17 ago 2022 41.21 -0.06 -0.1453840562151684 16 ago 2022 41.27 0.14 0.34038414782397275 12 ago 2022 41.13 0.04 0.09734728644439036 11 ago 2022 41.09 0.71 1.7582961862308073 10 ago 2022 40.38 -0.2 -0.4928536224741252 09 ago 2022 40.58 -0.09 -0.22129333661175313 08 ago 2022 40.67 0.27 0.6683168316831684 05 ago 2022 40.4 0.28 0.6979062811565304 04 ago 2022 40.12 0.48 1.2108980827447022 03 ago 2022 39.64 0.13 0.3290306251581878 02 ago 2022 39.51 -0.41 -1.0270541082164328 01 ago 2022 39.92 0.06 0.15052684395383845 29 jul 2022 39.86 -0.03 -0.0752068187515668 28 jul 2022 39.89 0.33 0.8341759352881699 27 jul 2022 39.56 -0.03 -0.07577671129072998 26 jul 2022 39.59 0.05 0.12645422357106728 25 jul 2022 39.54 -0.15 -0.3779289493575208 22 jul 2022 39.69 0.06 0.1514004542013626 21 jul 2022 39.63 0.11 0.2783400809716599 20 jul 2022 39.52 0.19 0.4830917874396135 19 jul 2022 39.33 -0.1 -0.253613999492772 18 jul 2022 39.43 0.97 2.5221008840353614 15 jul 2022 38.46 -0.24 -0.6201550387596899 14 jul 2022 38.7 -0.31 -0.7946680338374775 13 jul 2022 39.01 0.02 0.0512952038984355 12 jul 2022 38.99 -0.43 -1.0908168442415018 11 jul 2022 39.42 -0.72 -1.7937219730941705 08 jul 2022 40.14 0.18 0.45045045045045046 07 jul 2022 39.96 0.67 1.7052685161618732 06 jul 2022 39.29 -0.32 -0.8078767987881847 05 jul 2022 39.61 -0.44 -1.0986267166042447 04 jul 2022 40.05 0.27 0.6787330316742082 01 jul 2022 39.78 -0.21 -0.5251312828207052 30 jun 2022 39.99 -0.57 -1.4053254437869822 29 jun 2022 40.56 -0.68 -1.6488845780795345 28 jun 2022 41.24 0.43 1.0536633178142611 27 jun 2022 40.81 0.48 1.1901810066947682 24 jun 2022 40.33 0.55 1.3826043237807943 22 jun 2022 39.78 -0.76 -1.8746916625555008 21 jun 2022 40.54 0.64 1.6040100250626566 20 jun 2022 39.9 -0.18 -0.4491017964071856 17 jun 2022 40.08 -0.11 -0.27369992535456583 16 jun 2022 40.19 -0.48 -1.1802311285960168 15 jun 2022 40.67 -0.02 -0.049152125829442124 14 jun 2022 40.69 0.3 0.7427581084426839 13 jun 2022 40.39 -1.54 -3.672787979966611 10 jun 2022 41.93 -0.76 -1.7802764113375498 09 jun 2022 42.69 -0.29 -0.6747324336900884 08 jun 2022 42.98 0.5 1.177024482109228 07 jun 2022 42.48 -0.21 -0.49191848208011246 03 jun 2022 42.69 0.12 0.28188865398167723 02 jun 2022 42.57 -0.49 -1.137947050627032 01 jun 2022 43.06 -0.28 -0.6460544531610521 31 may 2022 43.34 0.33 0.7672634271099744 30 may 2022 43.01 0.59 1.3908533710513908 27 may 2022 42.42 1.03 2.488523798018845 25 may 2022 41.39 0 0 24 may 2022 41.39 -0.45 -1.0755258126195029 23 may 2022 41.84 -0.06 -0.1431980906921241 20 may 2022 41.9 0.73 1.7731357784794755 19 may 2022 41.17 -0.77 -1.8359561278016214 18 may 2022 41.94 -0.09 -0.21413276231263384 17 may 2022 42.03 0.89 2.1633446767136606 16 may 2022 41.14 0.26 0.6360078277886497 13 may 2022 40.88 0.89 2.2255563890972745 12 may 2022 39.99 -1.13 -2.748054474708171 11 may 2022 41.12 0.21 0.5133219261794182 10 may 2022 40.91 -0.74 -1.7767106842737095 06 may 2022 41.65 -1.36 -3.1620553359683794 05 may 2022 43.01 0.09 0.2096924510717614 04 may 2022 42.92 -0.22 -0.5099675475197033 03 may 2022 43.14 0.01 0.023185717597959656 02 may 2022 43.13 -0.48 -1.1006649850951618 29 abr 2022 43.61 1.01 2.3708920187793425 28 abr 2022 42.6 0.19 0.4480075453902381 27 abr 2022 42.41 -0.07 -0.1647834274952919 26 abr 2022 42.48 -0.01 -0.02353494939985879 25 abr 2022 42.49 -1.41 -3.211845102505695 22 abr 2022 43.9 -0.5 -1.1261261261261262 21 abr 2022 44.4 -0.26 -0.5821764442454097 20 abr 2022 44.66 0 0 19 abr 2022 44.66 -0.7 -1.5432098765432098 14 abr 2022 45.36 -0.09 -0.19801980198019803 13 abr 2022 45.45 0.03 0.06605019815059446 12 abr 2022 45.42 0.23 0.5089621597698606 11 abr 2022 45.19 -0.51 -1.1159737417943107 08 abr 2022 45.7 -0.19 -0.4140335585094792 07 abr 2022 45.89 -0.44 -0.9497086121303691 06 abr 2022 46.33 -0.93 -1.9678374947101143 05 abr 2022 47.26 -0.12 -0.2532714225411566 04 abr 2022 47.38 0.33 0.7013815090329437 01 abr 2022 47.05 0.38 0.8142275551746304 31 mar 2022 46.67 -0.36 -0.7654688496704232 30 mar 2022 47.03 0.59 1.2704565030146426 29 mar 2022 46.44 0.74 1.6192560175054704 28 mar 2022 45.7 -0.19 -0.4140335585094792 25 mar 2022 45.89 -0.13 -0.2824858757062147 24 mar 2022 46.02 -0.27 -0.5832793259883344 23 mar 2022 46.29 0.44 0.9596510359869138 22 mar 2022 45.85 0.72 1.595391092399734 21 mar 2022 45.13 -0.23 -0.5070546737213404 18 mar 2022 45.36 0.19 0.42063316360416203 17 mar 2022 45.17 1.08 2.4495350419596282 16 mar 2022 44.09 1.95 4.627432368296156 15 mar 2022 42.14 -0.9 -2.091078066914498 14 mar 2022 43.04 -1.12 -2.536231884057971 11 mar 2022 44.16 -0.59 -1.318435754189944 10 mar 2022 44.75 0.36 0.8109934669970714 09 mar 2022 44.39 0.64 1.4628571428571429 08 mar 2022 43.75 -0.77 -1.729559748427673 07 mar 2022 44.52 -1.47 -3.1963470319634704 04 mar 2022 45.99 -1.42 -2.995148702805315 03 mar 2022 47.41 -0.06 -0.12639561828523277 02 mar 2022 47.47 -0.8 -1.6573441060700227 01 mar 2022 48.27 -0.42 -0.862600123228589 28 feb 2022 48.69 -1.24 -2.4834768676146606 25 feb 2022 49.93 1.09 2.2317772317772318 24 feb 2022 48.84 -3.72 -7.077625570776256 23 feb 2022 52.56 -0.22 -0.4168245547555892 22 feb 2022 52.78 -0.5 -0.9384384384384384 21 feb 2022 53.28 -0.88 -1.6248153618906942 18 feb 2022 54.16 -0.58 -1.0595542564852027 17 feb 2022 54.74 -0.3 -0.5450581395348837 16 feb 2022 55.04 0.64 1.1764705882352942 15 feb 2022 54.4 0.6 1.1152416356877324 14 feb 2022 53.8 -1.07 -1.950063787133224 11 feb 2022 54.87 -0.49 -0.8851156069364162 10 feb 2022 55.36 0.47 0.8562579704864274 09 feb 2022 54.89 1.01 1.874536005939124 08 feb 2022 53.88 -0.07 -0.12974976830398516 07 feb 2022 53.95 0.03 0.055637982195845696 04 feb 2022 53.92 0.37 0.6909430438842203 03 feb 2022 53.55 -0.43 -0.7965913301222675 02 feb 2022 53.98 0.03 0.05560704355885079 01 feb 2022 53.95 0.57 1.0678156612963656 31 ene 2022 53.38 0.8 1.5214910612400152 28 ene 2022 52.58 -0.14 -0.26555386949924126 27 ene 2022 52.72 -0.69 -1.291892903950571 26 ene 2022 53.41 0.55 1.0404842981460463 25 ene 2022 52.86 -0.24 -0.4519774011299435 24 ene 2022 53.1 -1.04 -1.9209456963428149 21 ene 2022 54.14 -0.37 -0.6787745367822418 20 ene 2022 54.51 0.49 0.9070714550166605 19 ene 2022 54.02 -0.05 -0.0924727205474385 18 ene 2022 54.07 -0.7 -1.2780719371918934 17 ene 2022 54.77 -0.07 -0.1276440554339898 14 ene 2022 54.84 -0.25 -0.45380286803412595 13 ene 2022 55.09 -0.26 -0.46973803071364045 12 ene 2022 55.35 1.23 2.272727272727273 11 ene 2022 54.12 0.45 0.8384572386808273 10 ene 2022 53.67 0.03 0.05592841163310962 07 ene 2022 53.64 0.64 1.2075471698113207 06 ene 2022 53 -0.74 -1.3770003721622628 05 ene 2022 53.74 -0.67 -1.2313912883661091 04 ene 2022 54.41 0.04 0.07356998344675372 03 ene 2022 54.37 0.1 0.18426386585590565 31 dic 2021 54.27 0.42 0.7799442896935933 30 dic 2021 53.85 0.26 0.48516514275051315 29 dic 2021 53.59 -0.4 -0.7408779403593257 28 dic 2021 53.99 0.1 0.18556318426424198 27 dic 2021 53.89 0.26 0.4848032817452918 23 dic 2021 53.63 0.22 0.41190788241902265 22 dic 2021 53.41 0.37 0.6975867269984917 21 dic 2021 53.04 0.58 1.105604269919939 20 dic 2021 52.46 -1.13 -2.1086023511849223 17 dic 2021 53.59 -0.63 -1.1619328661010697 16 dic 2021 54.22 0.44 0.8181480104127928 15 dic 2021 53.78 -0.3 -0.5547337278106509 14 dic 2021 54.08 -0.6 -1.097293343087052 13 dic 2021 54.68 -0.16 -0.29175784099197666 10 dic 2021 54.84 -0.54 -0.9750812567713976 09 dic 2021 55.38 0.33 0.5994550408719346 08 dic 2021 55.05 0.31 0.5663134819145049 07 dic 2021 54.74 0.93 1.7283032893514216 06 dic 2021 53.81 -0.76 -1.392706615356423 03 dic 2021 54.57 -0.24 -0.43787629994526545 02 dic 2021 54.81 0.29 0.5319148936170213 01 dic 2021 54.52 0.54 1.0003705075954057 30 nov 2021 53.98 -0.13 -0.24025133986324154 29 nov 2021 54.11 -0.18 -0.33155277214956713 26 nov 2021 54.29 -1.52 -2.7235262497760258 25 nov 2021 55.81 0.09 0.1615218951902369 24 nov 2021 55.72 -0.23 -0.4110813226094727 23 nov 2021 55.95 -0.18 -0.32068412613575625 22 nov 2021 56.13 -0.34 -0.6020896051000532 19 nov 2021 56.47 0.08 0.14186912573151267 18 nov 2021 56.39 -0.6 -1.052816283558519 17 nov 2021 56.99 0.02 0.035106196243637 16 nov 2021 56.97 -0.26 -0.4543071815481391 15 nov 2021 57.23 0.06 0.1049501486793773 12 nov 2021 57.17 0.12 0.21034180543382996 11 nov 2021 57.05 0.03 0.0526131182041389 10 nov 2021 57.02 0.08 0.14049877063575694 09 nov 2021 56.94 0.12 0.21119324181626187 08 nov 2021 56.82 0.5 0.8877840909090909 05 nov 2021 56.32 -0.17 -0.3009382191538325 04 nov 2021 56.49 0.44 0.7850133809099019 03 nov 2021 56.05 -0.31 -0.5500354861603974 02 nov 2021 56.36 0 0 29 oct 2021 56.36 -0.03 -0.05320092214931726 28 oct 2021 56.39 -0.4 -0.7043493572812115 27 oct 2021 56.79 -0.48 -0.8381351492928235 26 oct 2021 57.27 0.19 0.3328661527680449 25 oct 2021 57.08 0.03 0.05258545135845749 22 oct 2021 57.05 0.1 0.17559262510974538 21 oct 2021 56.95 -0.36 -0.6281626243238527 20 oct 2021 57.31 0.05 0.08732099196646874 19 oct 2021 57.26 0.4 0.7034822370735139 18 oct 2021 56.86 0.09 0.15853443720274793 15 oct 2021 56.77 0.57 1.0142348754448398 14 oct 2021 56.2 0.42 0.7529580494801004 13 oct 2021 55.78 0.13 0.23360287511230907 12 oct 2021 55.65 -0.29 -0.5184125849124062 11 oct 2021 55.94 0.35 0.6296096420219464 08 oct 2021 55.59 0.11 0.19826964671953856 07 oct 2021 55.48 1.05 1.929083226162043 06 oct 2021 54.43 -0.5 -0.9102494083378846 05 oct 2021 54.93 -0.01 -0.018201674554058973 04 oct 2021 54.94 0 0 01 oct 2021 54.94 -0.3 -0.5430847212165097 30 sept 2021 55.24 0.13 0.23589185265831972 29 sept 2021 55.11 -0.47 -0.845627923713566 28 sept 2021 55.58 -0.18 -0.32281205164992827 27 sept 2021 55.76 -0.01 -0.017930787161556393 24 sept 2021 55.77 -0.43 -0.7651245551601423 23 sept 2021 56.2 0.56 1.00647016534867 22 sept 2021 55.64 0.22 0.39696860339227713 21 sept 2021 55.42 0.09 0.1626604012289897 20 sept 2021 55.33 -0.95 -1.6879886282871357 17 sept 2021 56.28 0.29 0.5179496338631898 16 sept 2021 55.99 -0.53 -0.937721160651097 15 sept 2021 56.52 -0.48 -0.8421052631578947 14 sept 2021 57 -0.18 -0.3147953830010493 13 sept 2021 57.18 -0.58 -1.0041551246537397 10 sept 2021 57.76 0.52 0.9084556254367575 09 sept 2021 57.24 -0.74 -1.2763021731631596 08 sept 2021 57.98 -0.59 -1.0073416424790849 07 sept 2021 58.57 0.08 0.13677551718242434 06 sept 2021 58.49 0.29 0.49828178694158076 03 sept 2021 58.2 0.06 0.10319917440660474 02 sept 2021 58.14 -0.02 -0.0343878954607978 01 sept 2021 58.16 0.19 0.3277557357253752 31 ago 2021 57.97 0.61 1.0634588563458856 30 ago 2021 57.36 0.54 0.9503695881731784 27 ago 2021 56.82 0.2 0.35323207347227126 26 ago 2021 56.62 -0.33 -0.5794556628621598 25 ago 2021 56.95 0.39 0.6895332390381895 24 ago 2021 56.56 1.01 1.8181818181818181 23 ago 2021 55.55 1.02 1.8705299834953237 20 ago 2021 54.53 -0.86 -1.5526268279472828 19 ago 2021 55.39 -1.21 -2.137809187279152 18 ago 2021 56.6 0.19 0.33681971281687645 17 ago 2021 56.41 -0.84 -1.4672489082969433 16 ago 2021 57.25 -0.29 -0.5039972193256865 13 ago 2021 57.54 -0.09 -0.15616866215512754 12 ago 2021 57.63 -0.16 -0.27686450943069735 11 ago 2021 57.79 -0.11 -0.18998272884283246 10 ago 2021 57.9 0.07 0.1210444406017638 09 ago 2021 57.83 0.18 0.31222896790980054 06 ago 2021 57.65 -0.13 -0.2249913464866736 05 ago 2021 57.78 -0.44 -0.7557540364136036 04 ago 2021 58.22 0.71 1.2345679012345678 03 ago 2021 57.51 -0.39 -0.6735751295336787 02 ago 2021 57.9 0.35 0.6081668114682884 30 jul 2021 57.55 -0.41 -0.7073844030365769 29 jul 2021 57.96 1.19 2.096177558569667 28 jul 2021 56.77 0.42 0.7453416149068323 27 jul 2021 56.35 -1.24 -2.153151588817503 26 jul 2021 57.59 -0.86 -1.4713430282292557 23 jul 2021 58.45 -0.71 -1.200135226504395 22 jul 2021 59.16 0.7 1.1973999315771469 21 jul 2021 58.46 0.47 0.8104845663045352 20 jul 2021 57.99 -0.18 -0.30943785456420836 19 jul 2021 58.17 -1.42 -2.382950159422722 16 jul 2021 59.59 -0.52 -0.8650806854100815 15 jul 2021 60.11 -0.1 -0.16608536787908984 14 jul 2021 60.21 0.17 0.28314457028647566 13 jul 2021 60.04 0.71 1.1966964436204282 12 jul 2021 59.33 0.35 0.593421498813157 09 jul 2021 58.98 0.28 0.47700170357751276 08 jul 2021 58.7 -1.21 -2.0196962109831413 07 jul 2021 59.91 -0.17 -0.2829560585885486 06 jul 2021 60.08 -0.23 -0.38136295805007464 05 jul 2021 60.31 0.05 0.0829737802854298 02 jul 2021 60.26 -0.67 -1.099622517643197 01 jul 2021 60.93 -0.39 -0.6360078277886497 30 jun 2021 61.32 -0.02 -0.032605151613955004 29 jun 2021 61.34 -0.27 -0.43824054536601204 28 jun 2021 61.61 -0.18 -0.2913092733452015 25 jun 2021 61.79 0.78 1.2784789378790362 24 jun 2021 61.01 1 1.6663889351774703 22 jun 2021 60.01 0.01 0.016666666666666666 21 jun 2021 60 -0.4 -0.6622516556291391 18 jun 2021 60.4 -0.11 -0.18178813419269543 17 jun 2021 60.51 -0.25 -0.41145490454246214 16 jun 2021 60.76 -0.25 -0.40976889034584496 15 jun 2021 61.01 -0.33 -0.5379850016302575 14 jun 2021 61.34 -0.05 -0.08144648965629582 11 jun 2021 61.39 0.04 0.06519967400162999 10 jun 2021 61.35 0.5 0.8216926869350862 09 jun 2021 60.85 -0.14 -0.2295458271847844 08 jun 2021 60.99 -0.17 -0.2779594506213211 07 jun 2021 61.16 0.06 0.09819967266775777 04 jun 2021 61.1 -0.01 -0.016363933889707086 03 jun 2021 61.11 -0.21 -0.3424657534246575 02 jun 2021 61.32 -0.1 -0.16281341582546402 01 jun 2021 61.42 0.71 1.1694943172459233 31 may 2021 60.71 0.37 0.6131919124958568 28 may 2021 60.34 0.32 0.5331556147950683 27 may 2021 60.02 0.25 0.41827003513468297 26 may 2021 59.77 -0.05 -0.08358408559010365 25 may 2021 59.82 0.27 0.4534005037783375 21 may 2021 59.55 0.57 0.9664292980671414 20 may 2021 58.98 -0.06 -0.1016260162601626 19 may 2021 59.04 -0.51 -0.8564231738035264 18 may 2021 59.55 0.94 1.6038218734004437 17 may 2021 58.61 0 0 14 may 2021 58.61 -0.41 -0.6946797695696374 12 may 2021 59.02 -0.45 -0.7566840423743064 11 may 2021 59.47 -0.78 -1.2946058091286308 10 may 2021 60.25 -0.03 -0.0497677504976775 07 may 2021 60.28 0.39 0.6511938554015696 06 may 2021 59.89 -0.03 -0.050066755674232306 05 may 2021 59.92 -0.01 -0.01668613382279326 04 may 2021 59.93 0.01 0.016688918558077435 03 may 2021 59.92 -0.53 -0.8767576509511993 30 abr 2021 60.45 -0.69 -1.1285574092247301 29 abr 2021 61.14 0.37 0.6088530524930064 28 abr 2021 60.77 -0.07 -0.11505588428665352 27 abr 2021 60.84 0.32 0.5287508261731659 26 abr 2021 60.52 0.73 1.2209399565144674 23 abr 2021 59.79 0.45 0.7583417593528817 22 abr 2021 59.34 0.5 0.849762066621346 21 abr 2021 58.84 -0.69 -1.1590794557366033 20 abr 2021 59.53 -0.07 -0.1174496644295302 19 abr 2021 59.6 0.05 0.08396305625524769 16 abr 2021 59.55 0.2 0.33698399326032014 15 abr 2021 59.35 -0.08 -0.13461214874642435 14 abr 2021 59.43 0.83 1.416382252559727 13 abr 2021 58.6 -0.02 -0.03411804844762879 12 abr 2021 58.62 -0.72 -1.2133468149646107 09 abr 2021 59.34 -0.34 -0.5697050938337802 08 abr 2021 59.68 0.2 0.3362474781439139 07 abr 2021 59.48 -0.26 -0.43521928356210243 06 abr 2021 59.74 0.14 0.2348993288590604 01 abr 2021 59.6 0.97 1.654443117857752 31 mar 2021 58.63 0.23 0.3938356164383562 30 mar 2021 58.4 0.24 0.4126547455295736 29 mar 2021 58.16 -0.23 -0.39390306559342353 26 mar 2021 58.39 1.06 1.8489447060875632 25 mar 2021 57.33 -0.61 -1.052813255091474 24 mar 2021 57.94 -1.06 -1.7966101694915255 23 mar 2021 59 -0.75 -1.2552301255230125 22 mar 2021 59.75 -0.49 -0.8134130146082338 19 mar 2021 60.24 -0.73 -1.197310152534033 18 mar 2021 60.97 0.6 0.9938711280437303 17 mar 2021 60.37 -0.53 -0.8702791461412152 16 mar 2021 60.9 0.35 0.5780346820809249 15 mar 2021 60.55 -0.4 -0.6562756357670222 12 mar 2021 60.95 -0.06 -0.09834453368300279 11 mar 2021 61.01 1.22 2.0404749958186987 10 mar 2021 59.79 0.59 0.9966216216216216 09 mar 2021 59.2 0.25 0.42408821034775235 08 mar 2021 58.95 -1.16 -1.9297953751455665 05 mar 2021 60.11 -0.54 -0.8903544929925804 04 mar 2021 60.65 -1.42 -2.2877396487836315 03 mar 2021 62.07 0.61 0.9925154572079401 02 mar 2021 61.46 0.09 0.14665145836728044 01 mar 2021 61.37 1.16 1.9265902673974422 26 feb 2021 60.21 -2.94 -4.655581947743468 25 feb 2021 63.15 0.97 1.5599871341267288 24 feb 2021 62.18 -0.67 -1.066030230708035 23 feb 2021 62.85 -0.52 -0.8205775603597917 22 feb 2021 63.37 -1.33 -2.05564142194745 19 feb 2021 64.7 -0.1 -0.15432098765432098 18 feb 2021 64.8 -0.82 -1.2496190185918927 17 feb 2021 65.62 0.02 0.03048780487804878 16 feb 2021 65.6 1.13 1.7527532185512642 10 feb 2021 64.47 0.94 1.4796159294821345 09 feb 2021 63.53 0.61 0.9694850603941513 08 feb 2021 62.92 0.58 0.930381777350016 05 feb 2021 62.34 1.84 3.041322314049587 04 feb 2021 60.5 -0.31 -0.5097845749054432 03 feb 2021 60.81 0.58 0.9629752614975926 02 feb 2021 60.23 1.17 1.9810362343379615 01 feb 2021 59.06 1.07 1.84514571477841 29 ene 2021 57.99 -0.56 -0.9564474807856533 28 ene 2021 58.55 -0.77 -1.2980445043830073 27 ene 2021 59.32 -0.89 -1.4781597741238997 26 ene 2021 60.21 -1.33 -2.1611959701007475 25 ene 2021 61.54 1.28 2.124128775307003 22 ene 2021 60.26 -0.58 -0.9533201840894149 21 ene 2021 60.84 0.19 0.31327287716405605 20 ene 2021 60.65 1.15 1.9327731092436975 19 ene 2021 59.5 0.71 1.2076883823779554 18 ene 2021 58.79 0.05 0.08512087163772557 15 ene 2021 58.74 -0.31 -0.5249788314987299 14 ene 2021 59.05 0.21 0.35690006798096535 13 ene 2021 58.84 0.09 0.15319148936170213 12 ene 2021 58.75 0.15 0.25597269624573377 11 ene 2021 58.6 0.03 0.05122076148198736 08 ene 2021 58.57 0.99 1.7193469954845433 07 ene 2021 57.58 0.16 0.2786485545106235 06 ene 2021 57.42 0.39 0.6838506049447659 05 ene 2021 57.03 0.17 0.2989799507562434 04 ene 2021 56.86 1.3 2.339812814974802 31 dic 2020 55.56 0.15 0.2707092582566324 30 dic 2020 55.41 1.25 2.3079763663220088 29 dic 2020 54.16 0.45 0.8378328058089741 28 dic 2020 53.71 0.06 0.11183597390493942 23 dic 2020 53.65 0.57 1.0738507912584778 22 dic 2020 53.08 -0.21 -0.3940701820228936 21 dic 2020 53.29 -0.77 -1.4243433222345543 18 dic 2020 54.06 -0.23 -0.42365076441333577 17 dic 2020 54.29 0.51 0.9483079211602826 16 dic 2020 53.78 0.44 0.8248968878890138 15 dic 2020 53.34 -0.3 -0.5592841163310962 14 dic 2020 53.64 -0.1 -0.18608113137327875 11 dic 2020 53.74 0.12 0.22379709063782172 10 dic 2020 53.62 -0.17 -0.31604387432608294 09 dic 2020 53.79 0.17 0.3170458784035807 08 dic 2020 53.62 0.07 0.13071895424836602 07 dic 2020 53.55 0.08 0.14961660744342622 04 dic 2020 53.47 0.73 1.384148653773227 03 dic 2020 52.74 0.6 1.1507479861910241 02 dic 2020 52.14 0.15 0.28851702250432776 01 dic 2020 51.99 0.87 1.7018779342723005 30 nov 2020 51.12 -0.9 -1.7301038062283738 27 nov 2020 52.02 0.08 0.15402387370042356 26 nov 2020 51.94 0.49 0.9523809523809523 25 nov 2020 51.45 -0.32 -0.6181186015066641 24 nov 2020 51.77 0.54 1.054069880929143 23 nov 2020 51.23 0.37 0.7274872198191112 20 nov 2020 50.86 0.35 0.6929320926549198 19 nov 2020 50.51 -0.39 -0.7662082514734774 18 nov 2020 50.9 0.29 0.5730092867022327 17 nov 2020 50.61 0.01 0.019762845849802372 16 nov 2020 50.6 0.65 1.3013013013013013 13 nov 2020 49.95 0.47 0.9498787388843978 12 nov 2020 49.48 0.19 0.3854737269222966 11 nov 2020 49.29 -0.32 -0.6450312437008667 10 nov 2020 49.61 -0.58 -1.1556086869894402 09 nov 2020 50.19 1.26 2.575107296137339 06 nov 2020 48.93 0.21 0.43103448275862066 05 nov 2020 48.72 1.45 3.067484662576687 04 nov 2020 47.27 0.32 0.6815761448349308 03 nov 2020 46.95 0.29 0.6215173596228033 02 nov 2020 46.66 0.56 1.2147505422993492 30 oct 2020 46.1 -0.61 -1.3059302076643118 29 oct 2020 46.71 0.06 0.12861736334405144 28 oct 2020 46.65 -0.72 -1.519949335022166 27 oct 2020 47.37 0.09 0.19035532994923857 26 oct 2020 47.28 -0.15 -0.3162555344718533 23 oct 2020 47.43 -0.09 -0.1893939393939394 22 oct 2020 47.52 -0.08 -0.16806722689075632 21 oct 2020 47.6 0.22 0.46433094132545377 20 oct 2020 47.38 0.11 0.23270573302305902 19 oct 2020 47.27 0.65 1.3942513942513943 16 oct 2020 46.62 0.17 0.36598493003229277 15 oct 2020 46.45 -0.84 -1.776274053711144 14 oct 2020 47.29 0.09 0.1906779661016949 13 oct 2020 47.2 -0.08 -0.1692047377326565 12 oct 2020 47.28 0.49 1.047232314597136 09 oct 2020 46.79 0.53 1.1456982274102896 08 oct 2020 46.26 0.07 0.15154795410261962 07 oct 2020 46.19 0.47 1.0279965004374454 06 oct 2020 45.72 0.52 1.1504424778761062 05 oct 2020 45.2 0.45 1.005586592178771 02 oct 2020 44.75 -0.09 -0.20071364852809992 01 oct 2020 44.84 0.23 0.5155794664873347 30 sept 2020 44.61 0.35 0.7907817442385902 29 sept 2020 44.26 -0.22 -0.49460431654676257 28 sept 2020 44.48 0.7 1.5989036089538602 25 sept 2020 43.78 0.18 0.41284403669724773 24 sept 2020 43.6 -1.22 -2.721999107541276 23 sept 2020 44.82 0.1 0.22361359570661896 22 sept 2020 44.72 -0.4 -0.8865248226950354 21 sept 2020 45.12 -1.08 -2.3376623376623376 18 sept 2020 46.2 0.21 0.45662100456621 17 sept 2020 45.99 -0.57 -1.2242268041237114 16 sept 2020 46.56 0.22 0.4747518342684506 15 sept 2020 46.34 0.34 0.7391304347826086 14 sept 2020 46 0.54 1.1878574571051475 11 sept 2020 45.46 0.02 0.04401408450704225 10 sept 2020 45.44 0.15 0.33119894016339146 09 sept 2020 45.29 -0.3 -0.6580390436499233 08 sept 2020 45.59 -0.24 -0.52367444905084 07 sept 2020 45.83 -0.31 -0.6718682271348071 04 sept 2020 46.14 -0.92 -1.9549511262218444 03 sept 2020 47.06 -0.09 -0.19088016967126192 02 sept 2020 47.15 0.02 0.042435815828559306 01 sept 2020 47.13 0.67 1.4421007318123116 31 ago 2020 46.46 -0.79 -1.6719576719576719 28 ago 2020 47.25 0.08 0.1695993216027136 27 ago 2020 47.17 0.19 0.4044274159216688 26 ago 2020 46.98 0.14 0.29888983774551664 25 ago 2020 46.84 0.21 0.4503538494531418 24 ago 2020 46.63 0.83 1.8122270742358078 21 ago 2020 45.8 0.45 0.9922822491730982 20 ago 2020 45.35 -0.97 -2.0941278065630398 19 ago 2020 46.32 -0.25 -0.5368262830148164 18 ago 2020 46.57 0.32 0.6918918918918919 17 ago 2020 46.25 0.13 0.2818733738074588 14 ago 2020 46.12 -0.03 -0.06500541711809317 13 ago 2020 46.15 -0.13 -0.2808988764044944 12 ago 2020 46.28 0.24 0.5212858384013901 11 ago 2020 46.04 0.44 0.9649122807017544 10 ago 2020 45.6 -0.02 -0.04384042086804033 07 ago 2020 45.62 -0.42 -0.9122502172024327 06 ago 2020 46.04 -0.15 -0.3247456159341849 05 ago 2020 46.19 0.81 1.7849272807404142 04 ago 2020 45.38 0.48 1.069042316258352 03 ago 2020 44.9 -0.02 -0.04452359750667854 31 jul 2020 44.92 -0.05 -0.111185234600845 30 jul 2020 44.97 -0.2 -0.44277175116227585 29 jul 2020 45.17 0.17 0.37777777777777777 28 jul 2020 45 0.58 1.3057181449797388 27 jul 2020 44.42 0.42 0.9545454545454546 24 jul 2020 44 -1.3 -2.869757174392936 23 jul 2020 45.3 0.21 0.4657351962741184 22 jul 2020 45.09 -0.48 -1.0533245556287032 21 jul 2020 45.57 1.44 3.2630863358259687 20 jul 2020 44.13 0.12 0.27266530334015 17 jul 2020 44.01 0.3 0.6863417982155113 16 jul 2020 43.71 -0.92 -2.0613936813802374 15 jul 2020 44.63 0.67 1.524112829845314 14 jul 2020 43.96 -0.83 -1.8530922080821612 13 jul 2020 44.79 0.45 1.0148849797023005 10 jul 2020 44.34 -0.62 -1.3790035587188612 09 jul 2020 44.96 0.46 1.0337078651685394 08 jul 2020 44.5 0.39 0.8841532532305599 07 jul 2020 44.11 -0.36 -0.8095345176523498 06 jul 2020 44.47 1.09 2.512678653757492 03 jul 2020 43.38 0.24 0.5563282336578581 02 jul 2020 43.14 1.08 2.5677603423680457 01 jul 2020 42.06 0.26 0.6220095693779905 30 jun 2020 41.8 0.39 0.941801497222893 29 jun 2020 41.41 -0.4 -0.9567089213106912 26 jun 2020 41.81 -0.2 -0.47607712449416806 25 jun 2020 42.01 -0.48 -1.1296775711932219 24 jun 2020 42.49 0.43 1.0223490252020921 22 jun 2020 42.06 -0.12 -0.2844950213371266 19 jun 2020 42.18 0.36 0.860832137733142 18 jun 2020 41.82 -0.02 -0.04780114722753346 17 jun 2020 41.84 -0.26 -0.6175771971496437 16 jun 2020 42.1 1.65 4.07911001236094 15 jun 2020 40.45 -1.12 -2.6942506615347606 12 jun 2020 41.57 0.06 0.1445434834979523 11 jun 2020 41.51 -1.1 -2.581553625909411 10 jun 2020 42.61 0.03 0.07045561296383279 09 jun 2020 42.58 0.01 0.02349072116513977 08 jun 2020 42.57 0.18 0.42462845010615713 05 jun 2020 42.39 0.76 1.8256065337496998 04 jun 2020 41.63 0.19 0.4584942084942085 03 jun 2020 41.44 0.96 2.3715415019762847 02 jun 2020 40.48 1.66 4.276146316331788 29 may 2020 38.82 0.05 0.12896569512509673 28 may 2020 38.77 0.01 0.025799793601651185 27 may 2020 38.76 -0.12 -0.30864197530864196 26 may 2020 38.88 1.17 3.1026252983293556 25 may 2020 37.71 0.19 0.5063965884861408 22 may 2020 37.52 -1.19 -3.0741410488245933 20 may 2020 38.71 0.44 1.149725633655605 19 may 2020 38.27 0.73 1.9445924347362813 18 may 2020 37.54 0.25 0.6704210244033253 15 may 2020 37.29 0.38 1.0295312923327011 14 may 2020 36.91 -0.89 -2.3544973544973544 13 may 2020 37.8 -0.12 -0.31645569620253167 12 may 2020 37.92 -0.24 -0.6289308176100629 11 may 2020 38.16 0.31 0.8190224570673712 08 may 2020 37.85 0.53 1.420150053590568 07 may 2020 37.32 0.07 0.18791946308724833 06 may 2020 37.25 0.13 0.35021551724137934 05 may 2020 37.12 0.56 1.5317286652078774 04 may 2020 36.56 -1.85 -4.816454048424889 30 abr 2020 38.41 0.39 1.0257759074171489 29 abr 2020 38.02 0.73 1.9576293912577098 28 abr 2020 37.29 0.43 1.166576234400434 27 abr 2020 36.86 0.56 1.5426997245179064 24 abr 2020 36.3 -0.79 -2.129954165543273 23 abr 2020 37.09 0.38 1.0351402887496595 22 abr 2020 36.71 0.47 1.2969094922737308 21 abr 2020 36.24 -0.85 -2.291722836344028 20 abr 2020 37.09 -0.17 -0.4562533548040794 17 abr 2020 37.26 1.04 2.8713418001104363 16 abr 2020 36.22 -0.06 -0.16538037486218302 15 abr 2020 36.28 -0.82 -2.210242587601078 14 abr 2020 37.1 0.21 0.5692599620493358 09 abr 2020 36.89 1.02 2.843601895734597 08 abr 2020 35.87 -0.61 -1.6721491228070176 07 abr 2020 36.48 1.31 3.724765425078192 06 abr 2020 35.17 0.81 2.3573923166472643 03 abr 2020 34.36 0.12 0.35046728971962615 02 abr 2020 34.24 0.28 0.8244994110718492 01 abr 2020 33.96 -0.64 -1.8497109826589595 31 mar 2020 34.6 0.65 1.914580265095729 30 mar 2020 33.95 -0.75 -2.161383285302594 27 mar 2020 34.7 -0.58 -1.6439909297052153 26 mar 2020 35.28 1.03 3.0072992700729926 25 mar 2020 34.25 1.1 3.3182503770739067 24 mar 2020 33.15 1.94 6.215956424223005 23 mar 2020 31.21 -2.26 -6.752315506423663 20 mar 2020 33.47 2.04 6.490614062997136 19 mar 2020 31.43 -1.09 -3.3517835178351785 18 mar 2020 32.52 -1.49 -4.38106439282564 17 mar 2020 34.01 0.04 0.1177509567265234 16 mar 2020 33.97 -2.34 -6.444505645827595 13 mar 2020 36.31 0.69 1.9371139809096014 12 mar 2020 35.62 -3.1 -8.006198347107437 11 mar 2020 38.72 -0.51 -1.300025490695896 10 mar 2020 39.23 0.3 0.7706139224248651 09 mar 2020 38.93 -2.45 -5.920734654422426 06 mar 2020 41.38 -1.51 -3.520634180461646 05 mar 2020 42.89 0.13 0.304022450888681 04 mar 2020 42.76 0.4 0.9442870632672332 03 mar 2020 42.36 0.48 1.146131805157593 02 mar 2020 41.88 0.67 1.6258189759767048 28 feb 2020 41.21 -1.55 -3.6248830682881197 27 feb 2020 42.76 -0.76 -1.7463235294117647 26 feb 2020 43.52 -0.49 -1.113383321972279 25 feb 2020 44.01 0.31 0.7093821510297483 24 feb 2020 43.7 -1.38 -3.061224489795918 21 feb 2020 45.08 -0.58 -1.270258431887867 20 feb 2020 45.66 -0.15 -0.3274394237066143 19 feb 2020 45.81 0.35 0.7699076110866696 18 feb 2020 45.46 -0.52 -1.1309264897781643 17 feb 2020 45.98 0.09 0.19612115929396381 14 feb 2020 45.89 -0.04 -0.08708904855214457 13 feb 2020 45.93 0.1 0.2181976871045167 12 feb 2020 45.83 0.46 1.0138858276394094 11 feb 2020 45.37 0.69 1.5443151298119964 10 feb 2020 44.68 -0.32 -0.7111111111111111 07 feb 2020 45 -0.59 -1.2941434525115156 06 feb 2020 45.59 0.67 1.491540516473731 05 feb 2020 44.92 0.14 0.31263957123715946 04 feb 2020 44.78 0.91 2.0743104627307956 03 feb 2020 43.87 0.09 0.2055733211512106 31 ene 2020 43.78 -0.33 -0.7481296758104738 30 ene 2020 44.11 -1.03 -2.2817899867080196 29 ene 2020 45.14 0.05 0.11088933244621868 28 ene 2020 45.09 -0.09 -0.199203187250996 27 ene 2020 45.18 -0.75 -1.6329196603527107 24 ene 2020 45.93 0.09 0.19633507853403143 23 ene 2020 45.84 -0.66 -1.4193548387096775 22 ene 2020 46.5 0.28 0.6057983556901774 21 ene 2020 46.22 -0.64 -1.3657703798548868 20 ene 2020 46.86 -0.12 -0.2554278416347382 17 ene 2020 46.98 0.37 0.7938210684402489 16 ene 2020 46.61 0.12 0.2581200258120026 15 ene 2020 46.49 -0.24 -0.5135887010485769 14 ene 2020 46.73 0.07 0.15002143163309045 13 ene 2020 46.66 0.36 0.7775377969762419 10 ene 2020 46.3 0.33 0.7178594735697194 09 ene 2020 45.97 1.03 2.2919448153093014 08 ene 2020 44.94 0.02 0.04452359750667854 07 ene 2020 44.92 0.17 0.37988826815642457 06 ene 2020 44.75 -0.42 -0.9298206774407792 03 ene 2020 45.17 -0.11 -0.24293286219081273 02 ene 2020 45.28 0.51 1.13915568461023 31 dic 2019 44.77 -0.2 -0.44474093840338 30 dic 2019 44.97 0.04 0.08902737591809481 27 dic 2019 44.93 0.36 0.8077181960960287 23 dic 2019 44.57 0.19 0.4281207751239297 20 dic 2019 44.38 0.05 0.11279043537108054 19 dic 2019 44.33 -0.05 -0.11266336187471834 18 dic 2019 44.38 0.11 0.2484752654167608 17 dic 2019 44.27 0.27 0.6136363636363636 16 dic 2019 44 0.25 0.5714285714285714 13 dic 2019 43.75 0.59 1.3670064874884151 12 dic 2019 43.16 0.67 1.576841609790539 11 dic 2019 42.49 0.3 0.711068973690448 10 dic 2019 42.19 -0.13 -0.30718336483931946 09 dic 2019 42.32 0.06 0.14197823000473261 06 dic 2019 42.26 0.34 0.8110687022900763 05 dic 2019 41.92 0.16 0.3831417624521073 04 dic 2019 41.76 0.24 0.5780346820809249 03 dic 2019 41.52 -0.33 -0.7885304659498208 02 dic 2019 41.85 -0.02 -0.04776689754000478 29 nov 2019 41.87 -0.35 -0.8289909995262909 28 nov 2019 42.22 -0.04 -0.09465215333648841 27 nov 2019 42.26 0.19 0.4516282386498693 26 nov 2019 42.07 -0.21 -0.4966887417218543 25 nov 2019 42.28 0.14 0.33222591362126247 22 nov 2019 42.14 0.08 0.1902044698050404 21 nov 2019 42.06 -0.29 -0.6847697756788665 20 nov 2019 42.35 -0.29 -0.6801125703564728 19 nov 2019 42.64 0.25 0.5897617362585515 18 nov 2019 42.39 0.3 0.7127583749109052 15 nov 2019 42.09 0.26 0.6215634711929238 14 nov 2019 41.83 -0.09 -0.21469465648854963 13 nov 2019 41.92 -0.46 -1.0854176498348278 12 nov 2019 42.38 0.29 0.6889997624138751 11 nov 2019 42.09 -0.59 -1.3823805060918464 08 nov 2019 42.68 -0.32 -0.7441860465116279 07 nov 2019 43 0.27 0.6318745611982214 06 nov 2019 42.73 -0.24 -0.5585292064230859 05 nov 2019 42.97 0.26 0.6087567314446265 04 nov 2019 42.71 0.91 2.1770334928229667 31 oct 2019 41.8 0.14 0.3360537686029765 30 oct 2019 41.66 -0.13 -0.3110792055515674 29 oct 2019 41.79 0.08 0.1918005274514505 28 oct 2019 41.71 0.17 0.4092441020702937 25 oct 2019 41.54 0.1 0.2413127413127413 24 oct 2019 41.44 0.2 0.48496605237633367 23 oct 2019 41.24 -0.19 -0.4586048756939416 22 oct 2019 41.43 0.31 0.7538910505836576 21 oct 2019 41.12 0.09 0.21935169388252498 18 oct 2019 41.03 -0.07 -0.170316301703163 17 oct 2019 41.1 0.39 0.9579955784819455 16 oct 2019 40.71 0.09 0.22156573116691286 15 oct 2019 40.62 0.07 0.17262638717632553 14 oct 2019 40.55 -0.05 -0.12315270935960591 11 oct 2019 40.6 0.62 1.5507753876938468 10 oct 2019 39.98 0.25 0.6292474200855777 09 oct 2019 39.73 -0.02 -0.050314465408805034 08 oct 2019 39.75 0.02 0.05033979360684621 07 oct 2019 39.73 0.03 0.07556675062972293 04 oct 2019 39.7 0.41 1.0435225248154747 03 oct 2019 39.29 0.02 0.05092946269416858 02 oct 2019 39.27 -0.38 -0.9583858764186634 01 oct 2019 39.65 0.04 0.1009845998485231 30 sept 2019 39.61 -0.26 -0.6521193880110359 27 sept 2019 39.87 -0.09 -0.22522522522522523 26 sept 2019 39.96 0.36 0.9090909090909091 25 sept 2019 39.6 -0.51 -1.2715033657442034 24 sept 2019 40.11 0.03 0.0748502994011976 23 sept 2019 40.08 -0.28 -0.6937561942517344 20 sept 2019 40.36 -0.01 -0.02477086945751796 19 sept 2019 40.37 -0.03 -0.07425742574257425 18 sept 2019 40.4 0.45 1.1264080100125156 17 sept 2019 39.95 -0.33 -0.8192651439920556 16 sept 2019 40.28 -0.26 -0.6413418845584608 13 sept 2019 40.54 0.15 0.37137905422134193 12 sept 2019 40.39 0.24 0.597758405977584 11 sept 2019 40.15 0.48 1.209982354423998 10 sept 2019 39.67 -0.28 -0.7008760951188986 09 sept 2019 39.95 0.01 0.02503755633450175 06 sept 2019 39.94 0.15 0.3769791404875597 05 sept 2019 39.79 0.46 1.1695906432748537 04 sept 2019 39.33 0.51 1.3137557959814528 03 sept 2019 38.82 -0.25 -0.6398771435884311 02 sept 2019 39.07 0.15 0.3854059609455293 30 ago 2019 38.92 0.5 1.3014055179593962 29 ago 2019 38.42 0.25 0.6549646319098769 28 ago 2019 38.17 -0.09 -0.23523261892315733 27 ago 2019 38.26 0.19 0.4990806409246126 26 ago 2019 38.07 -0.33 -0.859375 23 ago 2019 38.4 -0.27 -0.6982156710628394 22 ago 2019 38.67 0.1 0.25926886180969666 21 ago 2019 38.57 0.17 0.4427083333333333 20 ago 2019 38.4 -0.1 -0.2597402597402597 19 ago 2019 38.5 0.43 1.12949829261886 16 ago 2019 38.07 0.01 0.02627430373095113 14 ago 2019 38.06 0.11 0.2898550724637681 13 ago 2019 37.95 -0.27 -0.706436420722135 12 ago 2019 38.22 -0.79 -2.025121763650346 09 ago 2019 39.01 0 0 08 ago 2019 39.01 0.81 2.1204188481675392 07 ago 2019 38.2 -0.15 -0.39113428943937417 06 ago 2019 38.35 -0.09 -0.23413111342351717 05 ago 2019 38.44 -0.99 -2.5107785949784427 02 ago 2019 39.43 -0.88 -2.183081121309849 01 ago 2019 40.31 -0.34 -0.8364083640836408 31 jul 2019 40.65 -0.26 -0.6355414324126131 30 jul 2019 40.91 0.03 0.07338551859099804 29 jul 2019 40.88 -0.21 -0.5110732538330494 26 jul 2019 41.09 -0.1 -0.24277737314882253 25 jul 2019 41.19 -0.03 -0.07278020378457059 24 jul 2019 41.22 0.06 0.1457725947521866 23 jul 2019 41.16 0.05 0.12162490878131842 22 jul 2019 41.11 -0.2 -0.4841442749939482 19 jul 2019 41.31 0.23 0.5598831548198637 18 jul 2019 41.08 -0.18 -0.4362578768783325 17 jul 2019 41.26 -0.17 -0.41033067825247405 16 jul 2019 41.43 0.01 0.024142926122646065 15 jul 2019 41.42 0.08 0.1935171746492501 12 jul 2019 41.34 -0.07 -0.16904129437333978 11 jul 2019 41.41 0.14 0.3392294645020596 10 jul 2019 41.27 0.32 0.7814407814407814 09 jul 2019 40.95 -0.07 -0.17064846416382254 08 jul 2019 41.02 -0.25 -0.6057669008965351 05 jul 2019 41.27 -0.11 -0.26582890285161914 04 jul 2019 41.38 0.08 0.1937046004842615 03 jul 2019 41.3 -0.05 -0.12091898428053205 02 jul 2019 41.35 -0.06 -0.14489253803429122 01 jul 2019 41.41 0.42 1.0246401561356429 28 jun 2019 40.99 0.19 0.46568627450980393 27 jun 2019 40.8 0.3 0.7407407407407407 26 jun 2019 40.5 0.09 0.22271714922049 25 jun 2019 40.41 -0.18 -0.4434589800443459 24 jun 2019 40.59 -0.01 -0.024630541871921183 21 jun 2019 40.6 -0.1 -0.2457002457002457 20 jun 2019 40.7 0.8 2.0050125313283207 19 jun 2019 39.9 0.47 1.1919857976160284 18 jun 2019 39.43 0.45 1.1544381734222677 17 jun 2019 38.98 -0.21 -0.5358509823934677 14 jun 2019 39.19 -0.34 -0.8601062484189224 13 jun 2019 39.53 -0.02 -0.05056890012642225 12 jun 2019 39.55 -0.14 -0.3527336860670194 11 jun 2019 39.69 1.01 2.611168562564633 07 jun 2019 38.68 0.21 0.5458799064205875 06 jun 2019 38.47 -0.07 -0.1816294758692268 05 jun 2019 38.54 0.23 0.6003654398329418 04 jun 2019 38.31 -0.05 -0.13034410844629823 03 jun 2019 38.36 0.33 0.8677359978963975 31 may 2019 38.03 0.34 0.9020960466967365 29 may 2019 37.69 -0.28 -0.7374242823281538 28 may 2019 37.97 0.22 0.5827814569536424 27 may 2019 37.75 -0.09 -0.23784355179704017 24 may 2019 37.84 0.19 0.5046480743691899 23 may 2019 37.65 -0.56 -1.4655849254121958 22 may 2019 38.21 0.15 0.3941145559642669 21 may 2019 38.06 0.18 0.4751847940865892 20 may 2019 37.88 -0.3 -0.785751702462022 17 may 2019 38.18 -0.59 -1.5217952024761414 16 may 2019 38.77 0.07 0.18087855297157623 15 may 2019 38.7 0.06 0.15527950310559005 14 may 2019 38.64 -0.23 -0.591715976331361 13 may 2019 38.87 -0.55 -1.3952308472856418 10 may 2019 39.42 -0.5 -1.25250501002004 08 may 2019 39.92 -0.2 -0.4985044865403789 07 may 2019 40.12 -0.06 -0.1493280238924838 06 may 2019 40.18 -0.79 -1.9282401757383452 03 may 2019 40.97 0.04 0.09772782799902271 02 may 2019 40.93 0.22 0.5404077622205846 30 abr 2019 40.71 -0.13 -0.31831537708129287 29 abr 2019 40.84 0.25 0.6159152500615915 26 abr 2019 40.59 0.18 0.44543429844098 25 abr 2019 40.41 -0.45 -1.1013215859030836 24 abr 2019 40.86 -0.1 -0.244140625 23 abr 2019 40.96 -0.13 -0.3163786809442687 18 abr 2019 41.09 -0.06 -0.14580801944106925 17 abr 2019 41.15 0.07 0.17039922103213243 16 abr 2019 41.08 0.19 0.46466128637808757 15 abr 2019 40.89 -0.1 -0.2439619419370578 12 abr 2019 40.99 0.03 0.0732421875 11 abr 2019 40.96 -0.26 -0.6307617661329452 10 abr 2019 41.22 -0.03 -0.07272727272727272 09 abr 2019 41.25 0.26 0.6343010490363503 08 abr 2019 40.99 0.15 0.3672869735553379 05 abr 2019 40.84 0.24 0.5911330049261084 04 abr 2019 40.6 -0.03 -0.07383706620723603 03 abr 2019 40.63 0.4 0.9942828734775043 02 abr 2019 40.23 0.13 0.32418952618453867 01 abr 2019 40.1 0.59 1.4932928372563907 29 mar 2019 39.51 0.5 1.2817226352217381 28 mar 2019 39.01 -0.07 -0.17911975435005117 27 mar 2019 39.08 -0.18 -0.45848191543555783 26 mar 2019 39.26 0.21 0.5377720870678617 25 mar 2019 39.05 -0.5 -1.2642225031605563 22 mar 2019 39.55 -0.35 -0.8771929824561403 21 mar 2019 39.9 0.03 0.07524454477050414 20 mar 2019 39.87 -0.05 -0.125250501002004 19 mar 2019 39.92 0 0 18 mar 2019 39.92 0.62 1.5776081424936388 15 mar 2019 39.3 0.4 1.0282776349614395 14 mar 2019 38.9 0.1 0.25773195876288657 13 mar 2019 38.8 -0.14 -0.35952747817154596 12 mar 2019 38.94 0.37 0.9592947886958776 11 mar 2019 38.57 0.44 1.1539470233412013 08 mar 2019 38.13 -0.62 -1.6 07 mar 2019 38.75 -0.68 -1.7245751965508496 06 mar 2019 39.43 0 0 05 mar 2019 39.43 0.09 0.22877478393492628 04 mar 2019 39.34 0.07 0.17825311942959002 01 mar 2019 39.27 0.2 0.5119017148707448 28 feb 2019 39.07 -0.22 -0.5599389157546449 27 feb 2019 39.29 -0.21 -0.5316455696202531 26 feb 2019 39.5 -0.25 -0.6289308176100629 25 feb 2019 39.75 0.54 1.3771996939556235 22 feb 2019 39.21 0.2 0.5126890540886953 21 feb 2019 39.01 0.02 0.0512952038984355 20 feb 2019 38.99 0.43 1.1151452282157677 19 feb 2019 38.56 -0.06 -0.15535991714137753 18 feb 2019 38.62 0.22 0.5729166666666666 15 feb 2019 38.4 -0.24 -0.6211180124223602 14 feb 2019 38.64 -0.35 -0.8976660682226212 13 feb 2019 38.99 0.07 0.17985611510791366 12 feb 2019 38.92 0.26 0.6725297465080187 11 feb 2019 38.66 0.09 0.233341975628727 08 feb 2019 38.57 -0.27 -0.6951596292481977 07 feb 2019 38.84 -0.38 -0.9688934217236104 06 feb 2019 39.22 0.02 0.05102040816326531 05 feb 2019 39.2 0.27 0.6935525301823786 04 feb 2019 38.93 -0.19 -0.48568507157464214 01 feb 2019 39.12 0.04 0.1023541453428864 31 ene 2019 39.08 0.52 1.3485477178423237 30 ene 2019 38.56 0.07 0.18186541958950378 29 ene 2019 38.49 0.14 0.3650586701434159 28 ene 2019 38.35 -0.28 -0.7248252653378203 25 ene 2019 38.63 0.57 1.4976353126642143 24 ene 2019 38.06 0.42 1.1158342189160468 23 ene 2019 37.64 0.05 0.13301409949454643 22 ene 2019 37.59 -0.36 -0.9486166007905138 21 ene 2019 37.95 0.07 0.18479408658922913 18 ene 2019 37.88 0.48 1.2834224598930482 17 ene 2019 37.4 0.07 0.18751674256630058 16 ene 2019 37.33 0.22 0.5928321207221773 15 ene 2019 37.11 0.42 1.1447260834014719 14 ene 2019 36.69 -0.37 -0.9983810037776578 11 ene 2019 37.06 0.2 0.5425935973955507 10 ene 2019 36.86 0.14 0.3812636165577342 09 ene 2019 36.72 0.64 1.7738359201773837 08 ene 2019 36.08 0 0 07 ene 2019 36.08 0.56 1.5765765765765767 04 ene 2019 35.52 0.28 0.7945516458569807 03 ene 2019 35.24 -0.14 -0.395703787450537 02 ene 2019 35.38 -0.29 -0.8130081300813008 31 dic 2018 35.67 0.19 0.5355129650507328 28 dic 2018 35.48 0.41 1.169090390647277 27 dic 2018 35.07 -0.26 -0.735918482875743 21 dic 2018 35.33 -0.12 -0.3385049365303244 20 dic 2018 35.45 -0.29 -0.8114157806379407 19 dic 2018 35.74 0.2 0.5627462014631401 18 dic 2018 35.54 0.03 0.08448324415657561 17 dic 2018 35.51 -0.19 -0.5322128851540616 14 dic 2018 35.7 -0.48 -1.3266998341625207 13 dic 2018 36.18 0.12 0.33277870216306155 12 dic 2018 36.06 0.37 1.0367049593723732 11 dic 2018 35.69 0.09 0.25280898876404495 10 dic 2018 35.6 -0.72 -1.9823788546255507 07 dic 2018 36.32 0.48 1.3392857142857142 06 dic 2018 35.84 -0.9 -2.4496461622210126 05 dic 2018 36.74 -0.72 -1.9220501868659905 04 dic 2018 37.46 -0.19 -0.5046480743691899 03 dic 2018 37.65 1.03 2.8126706717640633 30 nov 2018 36.62 -0.1 -0.27233115468409586 29 nov 2018 36.72 0.47 1.296551724137931 28 nov 2018 36.25 0.36 1.0030649205906939 27 nov 2018 35.89 -0.05 -0.13912075681691707 26 nov 2018 35.94 0.22 0.6159014557670772 23 nov 2018 35.72 -0.24 -0.6674082313681868 22 nov 2018 35.96 -0.07 -0.19428254232583958 21 nov 2018 36.03 0.16 0.4460551993309172 20 nov 2018 35.87 -0.55 -1.5101592531576058 19 nov 2018 36.42 0.14 0.38588754134509373 16 nov 2018 36.28 0.18 0.4986149584487535 15 nov 2018 36.1 0.32 0.8943543879262158 14 nov 2018 35.78 0.11 0.3083823941687693 13 nov 2018 35.67 -0.01 -0.028026905829596414 12 nov 2018 35.68 -0.28 -0.778642936596218 09 nov 2018 35.96 -0.89 -2.4151967435549526 08 nov 2018 36.85 0.07 0.19032082653616095 07 nov 2018 36.78 0.16 0.4369197160021846 06 nov 2018 36.62 0.05 0.13672409078479628 05 nov 2018 36.57 -0.15 -0.4084967320261438 02 nov 2018 36.72 1.76 5.034324942791762 31 oct 2018 34.96 0.59 1.716613325574629 30 oct 2018 34.37 -0.27 -0.7794457274826789 29 oct 2018 34.64 0.22 0.6391632771644393 26 oct 2018 34.42 -0.3 -0.8640552995391705 25 oct 2018 34.72 -0.58 -1.6430594900849858 24 oct 2018 35.3 0.07 0.19869429463525404 23 oct 2018 35.23 -0.71 -1.9755147468002225 22 oct 2018 35.94 0.3 0.8417508417508418 19 oct 2018 35.64 -0.01 -0.028050490883590462 18 oct 2018 35.65 -0.24 -0.6687099470604625 17 oct 2018 35.89 0.06 0.1674574379012001 16 oct 2018 35.83 0.25 0.7026419336706015 15 oct 2018 35.58 0.03 0.08438818565400844 12 oct 2018 35.55 0.68 1.9501003728133066 11 oct 2018 34.87 -0.99 -2.7607361963190185 10 oct 2018 35.86 -0.14 -0.3888888888888889 09 oct 2018 36 -0.04 -0.11098779134295228 08 oct 2018 36.04 -0.09 -0.249100470523111 05 oct 2018 36.13 -0.33 -0.9051014810751509 04 oct 2018 36.46 -0.72 -1.9365250134480905 03 oct 2018 37.18 0.35 0.9503122454520772 02 oct 2018 36.83 -0.34 -0.9147161689534571 01 oct 2018 37.17 0.14 0.3780718336483932 28 sept 2018 37.03 -0.19 -0.5104782375067168 27 sept 2018 37.22 0.21 0.5674142123750338 26 sept 2018 37.01 0.28 0.7623196297304655 25 sept 2018 36.73 -0.05 -0.13594344752582926 24 sept 2018 36.78 -0.25 -0.6751282743721307 21 sept 2018 37.03 0.15 0.4067245119305857 20 sept 2018 36.88 0.26 0.70999453850355 19 sept 2018 36.62 0.43 1.1881735285990604 18 sept 2018 36.19 0.08 0.2215452783162559 17 sept 2018 36.11 -0.23 -0.6329113924050633 14 sept 2018 36.34 0.29 0.8044382801664355 13 sept 2018 36.05 0.63 1.7786561264822134 12 sept 2018 35.42 0.14 0.3968253968253968 11 sept 2018 35.28 -0.45 -1.2594458438287153 10 sept 2018 35.73 -0.22 -0.6119610570236439 07 sept 2018 35.95 -0.04 -0.11114198388441233 06 sept 2018 35.99 0.03 0.08342602892102335 05 sept 2018 35.96 -0.42 -1.154480483782298 04 sept 2018 36.38 -0.4 -1.0875475802066341 03 sept 2018 36.78 -0.13 -0.3522080736927662 31 ago 2018 36.91 -0.23 -0.6192784060312332 30 ago 2018 37.14 -0.19 -0.5089740155371015 29 ago 2018 37.33 -0.11 -0.2938034188034188 28 ago 2018 37.44 0.12 0.3215434083601286 27 ago 2018 37.32 0.7 1.9115237575095576 24 ago 2018 36.62 -0.37 -1.0002703433360367 23 ago 2018 36.99 0.21 0.5709624796084829 22 ago 2018 36.78 -0.15 -0.4061738424045491 21 ago 2018 36.93 0.34 0.9292156326865264 20 ago 2018 36.59 0.39 1.0773480662983426 17 ago 2018 36.2 -0.14 -0.3852504127682994 16 ago 2018 36.34 -0.51 -1.383989145183175 14 ago 2018 36.85 0 0 13 ago 2018 36.85 -0.51 -1.3650963597430408 10 ago 2018 37.36 -0.79 -2.070773263433814 09 ago 2018 38.15 -0.19 -0.495565988523735 08 ago 2018 38.34 -0.3 -0.7763975155279503 07 ago 2018 38.64 0.29 0.7561929595827901 06 ago 2018 38.35 -0.02 -0.05212405525149857 03 ago 2018 38.37 0.25 0.6558237145855194 02 ago 2018 38.12 -0.65 -1.6765540366262575 01 ago 2018 38.77 0.01 0.025799793601651185 31 jul 2018 38.76 -0.16 -0.41109969167523125 30 jul 2018 38.92 -0.17 -0.4348938347403428 27 jul 2018 39.09 0.14 0.3594351732991014 26 jul 2018 38.95 0.06 0.1542813062483929 25 jul 2018 38.89 0.33 0.8558091286307054 24 jul 2018 38.56 0.49 1.2871027055424218 23 jul 2018 38.07 -0.09 -0.2358490566037736 20 jul 2018 38.16 0.39 1.0325655281969817 19 jul 2018 37.77 -0.47 -1.2290794979079498 18 jul 2018 38.24 0.01 0.026157467957101752 17 jul 2018 38.23 -0.14 -0.36486838676049 16 jul 2018 38.37 -0.07 -0.18210197710718 13 jul 2018 38.44 0.14 0.36553524804177545 12 jul 2018 38.3 0.22 0.5777310924369747 11 jul 2018 38.08 -0.37 -0.9622886866059818 10 jul 2018 38.45 0.21 0.549163179916318 09 jul 2018 38.24 0.55 1.4592730167153092 06 jul 2018 37.69 0.31 0.8293204922418406 05 jul 2018 37.38 -0.19 -0.5057226510513708 04 jul 2018 37.57 0.1 0.26688017080330934 03 jul 2018 37.47 0.12 0.321285140562249 02 jul 2018 37.35 -0.53 -1.399155227032735 29 jun 2018 37.88 0.73 1.965006729475101 28 jun 2018 37.15 -0.61 -1.6154661016949152 27 jun 2018 37.76 -0.3 -0.7882291119285338 26 jun 2018 38.06 -0.04 -0.10498687664041995 25 jun 2018 38.1 -0.45 -1.1673151750972763 22 jun 2018 38.55 0.12 0.312256049960968 21 jun 2018 38.43 -0.32 -0.8258064516129032 20 jun 2018 38.75 0.57 1.4929282346778419 19 jun 2018 38.18 -0.65 -1.673963430337368 18 jun 2018 38.83 -0.43 -1.0952623535404993 15 jun 2018 39.26 -0.7 -1.7517517517517518 14 jun 2018 39.96 -0.24 -0.5970149253731343 13 jun 2018 40.2 -0.1 -0.24813895781637718 12 jun 2018 40.3 -0.07 -0.1733960862026257 11 jun 2018 40.37 0.42 1.0513141426783479 08 jun 2018 39.95 -0.55 -1.3580246913580247 07 jun 2018 40.5 0.02 0.04940711462450593 06 jun 2018 40.48 0.06 0.14844136566056407 05 jun 2018 40.42 0.03 0.07427581084426839 04 jun 2018 40.39 0.45 1.1266900350525788 01 jun 2018 39.94 0.17 0.42745788282625097 31 may 2018 39.77 0.44 1.1187388761759471 30 may 2018 39.33 -0.36 -0.9070294784580499 29 may 2018 39.69 -0.33 -0.8245877061469266 28 may 2018 40.02 0.17 0.42659974905897113 25 may 2018 39.85 0.06 0.15079165619502388 24 may 2018 39.79 0.15 0.3784056508577195 23 may 2018 39.64 -0.3 -0.7511266900350526 22 may 2018 39.94 0.25 0.6298815822625347 18 may 2018 39.69 -0.16 -0.4015056461731493 17 may 2018 39.85 -0.39 -0.9691848906560636 16 may 2018 40.24 0.2 0.4995004995004995 15 may 2018 40.04 -0.66 -1.6216216216216217 14 may 2018 40.7 0 0 11 may 2018 40.7 0.82 2.0561685055165495 09 may 2018 39.88 0.05 0.12553351744915892 08 may 2018 39.83 -0.25 -0.6237524950099801 07 may 2018 40.08 0.26 0.6529382219989954 04 may 2018 39.82 -0.33 -0.821917808219178 03 may 2018 40.15 -0.31 -0.7661888284725655 02 may 2018 40.46 -0.17 -0.41841004184100417 30 abr 2018 40.63 0.33 0.8188585607940446 27 abr 2018 40.3 0.39 0.9771986970684039 26 abr 2018 39.91 0.2 0.503651473180559 25 abr 2018 39.71 -0.67 -1.6592372461614662 24 abr 2018 40.38 0.05 0.12397718819737169 23 abr 2018 40.33 -0.28 -0.6894853484363457 20 abr 2018 40.61 -0.68 -1.6468878663114555 19 abr 2018 41.29 0.49 1.2009803921568627 18 abr 2018 40.8 0.6 1.492537313432836 17 abr 2018 40.2 0.03 0.07468259895444361 16 abr 2018 40.17 -0.09 -0.22354694485842028 13 abr 2018 40.26 -0.06 -0.1488095238095238 12 abr 2018 40.32 0.22 0.5486284289276808 11 abr 2018 40.1 -0.14 -0.34791252485089463 10 abr 2018 40.24 0.37 0.9280160521695511 09 abr 2018 39.87 -0.28 -0.6973848069738481 06 abr 2018 40.15 -0.21 -0.5203171456888008 05 abr 2018 40.36 0.77 1.9449355897954028 04 abr 2018 39.59 -0.76 -1.8835192069392812 03 abr 2018 40.35 0.12 0.29828486204325133 29 mar 2018 40.23 0.17 0.4243634548177733 28 mar 2018 40.06 -0.93 -2.2688460600146376 27 mar 2018 40.99 0.24 0.588957055214724 26 mar 2018 40.75 0.34 0.8413758970551843 23 mar 2018 40.41 -0.7 -1.7027487229384577 22 mar 2018 41.11 -0.48 -1.1541235874008176 21 mar 2018 41.59 0.14 0.33775633293124246 20 mar 2018 41.45 0.24 0.5823829167677748 19 mar 2018 41.21 -0.3 -0.7227174174897615 16 mar 2018 41.51 -0.21 -0.5033557046979866 15 mar 2018 41.72 -0.01 -0.023963575365444523 14 mar 2018 41.73 -0.13 -0.3105590062111801 13 mar 2018 41.86 0.13 0.3115264797507788 12 mar 2018 41.73 0.68 1.6565164433617539 09 mar 2018 41.05 0.2 0.48959608323133413 08 mar 2018 40.85 0.27 0.665352390340069 07 mar 2018 40.58 -0.41 -1.000243961941937 06 mar 2018 40.99 0.82 2.041324371421459 05 mar 2018 40.17 -0.21 -0.5200594353640416 02 mar 2018 40.38 -0.47 -1.1505507955936352 01 mar 2018 40.85 -0.26 -0.6324495256628557 28 feb 2018 41.11 -0.57 -1.3675623800383878 27 feb 2018 41.68 -0.3 -0.7146260123868509 26 feb 2018 41.98 0.17 0.4066012915570438 23 feb 2018 41.81 0.47 1.1369134010643445 22 feb 2018 41.34 -0.35 -0.8395298632765651 21 feb 2018 41.69 0.6 1.4602092966658555 20 feb 2018 41.09 -0.37 -0.8924264351181862 19 feb 2018 41.46 0.05 0.12074378169524269 16 feb 2018 41.41 -0.26 -0.6239500839932806 15 feb 2018 41.67 1.03 2.534448818897638 14 feb 2018 40.64 0.48 1.1952191235059761 13 feb 2018 40.16 0.31 0.7779171894604768 12 feb 2018 39.85 0.37 0.9371833839918946 09 feb 2018 39.48 -0.76 -1.8886679920477136 08 feb 2018 40.24 -0.27 -0.6665020982473463 07 feb 2018 40.51 -0.02 -0.04934616333580064 06 feb 2018 40.53 -1.16 -2.7824418325737588 05 feb 2018 41.69 -0.63 -1.488657844990548 02 feb 2018 42.32 -0.74 -1.718532280538783 01 feb 2018 43.06 -0.08 -0.1854427445526194 31 ene 2018 43.14 0.34 0.794392523364486 30 ene 2018 42.8 -0.71 -1.6318087795908987 29 ene 2018 43.51 -0.17 -0.3891941391941392 26 ene 2018 43.68 0.25 0.5756389592447617 25 ene 2018 43.43 0.15 0.3465804066543438 24 ene 2018 43.28 0.4 0.9328358208955224 23 ene 2018 42.88 0.53 1.2514757969303423 22 ene 2018 42.35 0.08 0.18925952211970665 19 ene 2018 42.27 0.13 0.30849549121974373 18 ene 2018 42.14 0.28 0.6688963210702341 17 ene 2018 41.86 -0.09 -0.21454112038140644 16 ene 2018 41.95 0.42 1.0113171201541056 15 ene 2018 41.53 0.19 0.459603289791969 12 ene 2018 41.34 0.4 0.9770395701025891 11 ene 2018 40.94 -0.1 -0.24366471734892786 10 ene 2018 41.04 -0.11 -0.267314702308627 09 ene 2018 41.15 -0.15 -0.36319612590799033 08 ene 2018 41.3 0.2 0.48661800486618007 05 ene 2018 41.1 0.09 0.2194586686174104 04 ene 2018 41.01 0.58 1.4345782834528815 03 ene 2018 40.43 0.32 0.7978060334081276 02 ene 2018 40.11 0.54 1.3646702047005308 29 dic 2017 39.57 0.2 0.508001016002032 28 dic 2017 39.37 0.28 0.7162957278076234 27 dic 2017 39.09 0.15 0.3852080123266564 22 dic 2017 38.94 0.13 0.33496521515073435 21 dic 2017 38.81 0.02 0.051559680329981955 20 dic 2017 38.79 -0.05 -0.12873326467559218 19 dic 2017 38.84 0.27 0.7000259268861809 18 dic 2017 38.57 0.33 0.8629707112970711 15 dic 2017 38.24 -0.17 -0.442593074720125 14 dic 2017 38.41 0.16 0.41830065359477125 13 dic 2017 38.25 0.17 0.44642857142857145 12 dic 2017 38.08 -0.16 -0.41841004184100417 11 dic 2017 38.24 0.22 0.578642819568648 08 dic 2017 38.02 0.42 1.1170212765957446 07 dic 2017 37.6 0.1 0.26666666666666666 06 dic 2017 37.5 -0.76 -1.9864087820177732 05 dic 2017 38.26 -0.06 -0.15657620041753653 04 dic 2017 38.32 0.36 0.9483667017913593 01 dic 2017 37.96 -0.21 -0.5501702908042966 30 nov 2017 38.17 -0.68 -1.7503217503217503 29 nov 2017 38.85 -0.11 -0.28234086242299794 28 nov 2017 38.96 0.04 0.10277492291880781 27 nov 2017 38.92 -0.2 -0.5112474437627812 24 nov 2017 39.12 0.21 0.5397070161912105 23 nov 2017 38.91 -0.21 -0.5368098159509203 22 nov 2017 39.12 0.23 0.5914116739521728 21 nov 2017 38.89 0.44 1.1443433029908974 20 nov 2017 38.45 0.13 0.33924843423799583 17 nov 2017 38.32 0.44 1.1615628299894403 16 nov 2017 37.88 0.59 1.5821936175918476 15 nov 2017 37.29 -0.45 -1.192368839427663 14 nov 2017 37.74 0.1 0.26567481402763016 13 nov 2017 37.64 -0.39 -1.0255061793321063 10 nov 2017 38.03 -0.09 -0.236096537250787 09 nov 2017 38.12 0.04 0.10504201680672269 08 nov 2017 38.08 -0.12 -0.31413612565445026 07 nov 2017 38.2 0.16 0.4206098843322818 06 nov 2017 38.04 0.12 0.31645569620253167 03 nov 2017 37.92 -0.3 -0.7849293563579278 02 nov 2017 38.22 0.45 1.1914217633042097 31 oct 2017 37.77 0.09 0.23885350318471338 30 oct 2017 37.68 0.17 0.4532124766728872 27 oct 2017 37.51 -0.26 -0.6883770187979878 26 oct 2017 37.77 -0.29 -0.7619548081975828 25 oct 2017 38.06 0.07 0.18425901553040275 24 oct 2017 37.99 -0.21 -0.5497382198952879 23 oct 2017 38.2 -0.17 -0.4430544696377378 20 oct 2017 38.37 0.3 0.7880220646178093 19 oct 2017 38.07 -0.16 -0.41851948731362804 18 oct 2017 38.23 -0.01 -0.02615062761506276 17 oct 2017 38.24 -0.13 -0.33880635913474066 16 oct 2017 38.37 0.12 0.3137254901960784 13 oct 2017 38.25 0.27 0.7109004739336493 12 oct 2017 37.98 0.15 0.3965107057890563 11 oct 2017 37.83 0.11 0.2916224814422057 10 oct 2017 37.72 0.46 1.2345679012345678 09 oct 2017 37.26 -0.21 -0.5604483586869495 06 oct 2017 37.47 -0.07 -0.18646776771443793 05 oct 2017 37.54 0.16 0.42803638309256287 04 oct 2017 37.38 0.21 0.5649717514124294 03 oct 2017 37.17 0.32 0.8683853459972863 02 oct 2017 36.85 -0.04 -0.10843046896177826 29 sept 2017 36.89 0.44 1.2071330589849107 28 sept 2017 36.45 -0.08 -0.21899808376676705 27 sept 2017 36.53 -0.23 -0.6256800870511425 26 sept 2017 36.76 -0.37 -0.9964987880420145 25 sept 2017 37.13 -0.32 -0.8544726301735648 22 sept 2017 37.45 -0.15 -0.39893617021276595 21 sept 2017 37.6 -0.14 -0.37095919448860626 20 sept 2017 37.74 0.09 0.23904382470119523 19 sept 2017 37.65 -0.13 -0.3440974060349391 18 sept 2017 37.78 0.27 0.7198080511863503 15 sept 2017 37.51 0.15 0.4014989293361884 14 sept 2017 37.36 -0.11 -0.29356818788364025 13 sept 2017 37.47 -0.09 -0.23961661341853036 12 sept 2017 37.56 0.06 0.16 11 sept 2017 37.5 0.22 0.5901287553648069 08 sept 2017 37.28 0.2 0.5393743257820928 07 sept 2017 37.08 0.3 0.8156606851549756 06 sept 2017 36.78 -0.1 -0.27114967462039047 05 sept 2017 36.88 0.17 0.4630890765459003 04 sept 2017 36.71 -0.23 -0.6226312939902545 01 sept 2017 36.94 0.12 0.32590983161325365 31 ago 2017 36.82 0.11 0.29964587305911194 30 ago 2017 36.71 0.27 0.7409440175631175 29 ago 2017 36.44 -0.34 -0.924415443175639 28 ago 2017 36.78 0.09 0.24529844644317253 25 ago 2017 36.69 0.15 0.41050903119868637 24 ago 2017 36.54 0.23 0.6334343156155329 23 ago 2017 36.31 0.13 0.359314538419016 22 ago 2017 36.18 0.24 0.667779632721202 21 ago 2017 35.94 0.19 0.5314685314685315 18 ago 2017 35.75 -0.23 -0.6392440244580322 17 ago 2017 35.98 0.12 0.33463469046291133 16 ago 2017 35.86 0.29 0.8152937868990723 14 ago 2017 35.57 0.76 2.183280666475151 11 ago 2017 34.81 -0.55 -1.5554298642533937 10 ago 2017 35.36 -0.29 -0.8134642356241234 09 ago 2017 35.65 -0.42 -1.1644025505960631 08 ago 2017 36.07 0.15 0.41759465478841873 07 ago 2017 35.92 0.33 0.9272267490868221 04 ago 2017 35.59 0.07 0.19707207207207209 03 ago 2017 35.52 -0.36 -1.0033444816053512 02 ago 2017 35.88 0.04 0.11160714285714286 01 ago 2017 35.84 0.22 0.617630544637844 31 jul 2017 35.62 0.14 0.3945885005636979 28 jul 2017 35.48 -0.4 -1.1148272017837235 27 jul 2017 35.88 0.36 1.0135135135135136 26 jul 2017 35.52 -0.08 -0.2247191011235955 25 jul 2017 35.6 -0.01 -0.02808199943836001 24 jul 2017 35.61 0.1 0.28161081385525205 21 jul 2017 35.51 -0.08 -0.22478224220286597 20 jul 2017 35.59 0.03 0.0843644544431946 19 jul 2017 35.56 0.3 0.8508224617129893 18 jul 2017 35.26 0.03 0.08515469770082316 17 jul 2017 35.23 -0.05 -0.1417233560090703 14 jul 2017 35.28 0.23 0.6562054208273894 13 jul 2017 35.05 0.44 1.2713088702687085 12 jul 2017 34.61 0.44 1.2876792508047996 11 jul 2017 34.17 0.3 0.8857395925597874 10 jul 2017 33.87 0.16 0.4746366063482646 07 jul 2017 33.71 -0.07 -0.20722320899940794 06 jul 2017 33.78 0.05 0.14823599169878446 05 jul 2017 33.73 -0.03 -0.08886255924170616 04 jul 2017 33.76 -0.19 -0.5596465390279823 03 jul 2017 33.95 0.23 0.6820877817319099 30 jun 2017 33.72 0.03 0.08904719501335707 29 jun 2017 33.69 0.17 0.5071599045346062 28 jun 2017 33.52 -0.17 -0.5046007717423567 27 jun 2017 33.69 -0.07 -0.20734597156398105 26 jun 2017 33.76 0.42 1.259748050389922 22 jun 2017 33.34 0.06 0.18028846153846154 21 jun 2017 33.28 -0.24 -0.7159904534606205 20 jun 2017 33.52 -0.09 -0.2677774471883368 19 jun 2017 33.61 0.3 0.9006304413089162 16 jun 2017 33.31 0.04 0.12022843402464684 15 jun 2017 33.27 -0.5 -1.4806040864672787 14 jun 2017 33.77 0.13 0.3864447086801427 13 jun 2017 33.64 0.13 0.3879438973440764 12 jun 2017 33.51 -0.49 -1.4411764705882353 09 jun 2017 34 0.16 0.4728132387706856 08 jun 2017 33.84 0.06 0.17761989342806395 07 jun 2017 33.78 0.02 0.05924170616113744 06 jun 2017 33.76 0.1 0.29708853238265004 02 jun 2017 33.66 0.12 0.35778175313059035 01 jun 2017 33.54 0.05 0.1492982979994028 31 may 2017 33.49 -0.08 -0.23830801310694072 30 may 2017 33.57 -0.12 -0.3561887800534283 29 may 2017 33.69 -0.05 -0.14819205690574985 26 may 2017 33.74 0.41 1.2301230123012301 24 may 2017 33.33 0.04 0.12015620306398318 23 may 2017 33.29 -0.07 -0.20983213429256595 22 may 2017 33.36 0.25 0.7550588945937783 19 may 2017 33.11 0.45 1.3778322106552359 18 may 2017 32.66 -0.98 -2.9131985731272296 17 may 2017 33.64 -0.22 -0.6497341996455995 16 may 2017 33.86 0.21 0.6240713224368499 15 may 2017 33.65 0.29 0.8693045563549161 12 may 2017 33.36 0.22 0.663850331925166 11 may 2017 33.14 0.13 0.39382005452893065 10 may 2017 33.01 0.14 0.42592029205962884 09 may 2017 32.87 0.12 0.366412213740458 08 may 2017 32.75 0.18 0.552655818237642 05 may 2017 32.57 -0.13 -0.39755351681957185 04 may 2017 32.7 -0.23 -0.698451260249013 03 may 2017 32.93 0.05 0.15206812652068127 02 may 2017 32.88 0.44 1.3563501849568433 28 abr 2017 32.44 -0.07 -0.2153183635804368 27 abr 2017 32.51 0.01 0.03076923076923077 26 abr 2017 32.5 0.02 0.06157635467980296 25 abr 2017 32.48 0.28 0.8695652173913043 24 abr 2017 32.2 0.39 1.2260295504558314 21 abr 2017 31.81 0.12 0.3786683496371095 20 abr 2017 31.69 0.12 0.3801076971808679 19 abr 2017 31.57 -0.08 -0.2527646129541864 18 abr 2017 31.65 -0.08 -0.2521273242987709 13 abr 2017 31.73 0.08 0.2527646129541864 12 abr 2017 31.65 0.08 0.25340513145391197 11 abr 2017 31.57 -0.09 -0.28427037271004424 10 abr 2017 31.66 -0.03 -0.09466708740927737 07 abr 2017 31.69 -0.14 -0.43983663210807417 06 abr 2017 31.83 -0.3 -0.9337068160597572 05 abr 2017 32.13 0.23 0.7210031347962382 04 abr 2017 31.9 -0.04 -0.12523481527864747 03 abr 2017 31.94 0.25 0.7888923950773115 31 mar 2017 31.69 -0.28 -0.8758210822646231 30 mar 2017 31.97 -0.03 -0.09375 29 mar 2017 32 0.2 0.6289308176100629 28 mar 2017 31.8 0.18 0.5692599620493358 27 mar 2017 31.62 -0.17 -0.5347593582887701 24 mar 2017 31.79 0.14 0.4423380726698262 23 mar 2017 31.65 0.13 0.41243654822335024 22 mar 2017 31.52 -0.28 -0.8805031446540881 21 mar 2017 31.8 -0.02 -0.06285355122564425 20 mar 2017 31.82 0.31 0.9838146620120597 17 mar 2017 31.51 -0.03 -0.09511731135066583 16 mar 2017 31.54 0.85 2.7696318018898665 15 mar 2017 30.69 0.05 0.16318537859007834 14 mar 2017 30.64 0.09 0.2945990180032733 13 mar 2017 30.55 0.35 1.1589403973509933 10 mar 2017 30.2 0.16 0.5326231691078562 09 mar 2017 30.04 -0.44 -1.4435695538057742 08 mar 2017 30.48 -0.09 -0.2944062806673209 07 mar 2017 30.57 0.05 0.16382699868938402 06 mar 2017 30.52 0.22 0.7260726072607261 03 mar 2017 30.3 -0.27 -0.8832188420019627 02 mar 2017 30.57 -0.08 -0.26101141924959215 01 mar 2017 30.65 0.13 0.4259501965923984 28 feb 2017 30.52 -0.16 -0.5215123859191656 27 feb 2017 30.68 -0.08 -0.26007802340702213 24 feb 2017 30.76 -0.55 -1.7566272756307888 23 feb 2017 31.31 0.17 0.5459216441875402 22 feb 2017 31.14 0.19 0.6138933764135702 21 feb 2017 30.95 0.1 0.3241491085899514 20 feb 2017 30.85 0.11 0.357839947950553 17 feb 2017 30.74 -0.23 -0.7426541814659348 16 feb 2017 30.97 0.22 0.7154471544715447 15 feb 2017 30.75 0.06 0.19550342130987292 14 feb 2017 30.69 -0.09 -0.29239766081871343 13 feb 2017 30.78 0.19 0.6211180124223602 10 feb 2017 30.59 0.07 0.22935779816513763 09 feb 2017 30.52 0.13 0.4277722935176045 08 feb 2017 30.39 0 0 07 feb 2017 30.39 -0.05 -0.164257555847569 06 feb 2017 30.44 0.13 0.4289013526888816 03 feb 2017 30.31 0.11 0.36423841059602646 02 feb 2017 30.2 0.16 0.5326231691078562 01 feb 2017 30.04 0.16 0.535475234270415 31 ene 2017 29.88 -0.05 -0.1670564650851988 30 ene 2017 29.93 -0.17 -0.5647840531561462 27 ene 2017 30.1 0.01 0.03323363243602526 26 ene 2017 30.09 0.19 0.6354515050167224 25 ene 2017 29.9 0.04 0.13395847287340926 24 ene 2017 29.86 0.49 1.6683690840994212 23 ene 2017 29.37 0.2 0.6856359273225917 20 ene 2017 29.17 0.03 0.1029512697323267 19 ene 2017 29.14 -0.05 -0.17129153819801302 18 ene 2017 29.19 0.09 0.30927835051546393 17 ene 2017 29.1 0.1 0.3448275862068966 16 ene 2017 29 -0.1 -0.3436426116838488 13 ene 2017 29.1 -0.03 -0.10298661174047374 12 ene 2017 29.13 0.26 0.9005888465535158 11 ene 2017 28.87 0.03 0.10402219140083217 10 ene 2017 28.84 0.37 1.2996136283807516 09 ene 2017 28.47 -0.15 -0.5241090146750524 06 ene 2017 28.62 0.09 0.31545741324921134 05 ene 2017 28.53 0.36 1.2779552715654952 04 ene 2017 28.17 0.07 0.2491103202846975 03 ene 2017 28.1 0.42 1.5173410404624277 02 ene 2017 27.68 -0.04 -0.1443001443001443 30 dic 2016 27.72 0.12 0.43478260869565216 29 dic 2016 27.6 0.23 0.8403361344537815 28 dic 2016 27.37 0.18 0.6620080912100037 27 dic 2016 27.19 0.06 0.22115739034279394 23 dic 2016 27.13 0.09 0.3328402366863905 22 dic 2016 27.04 -0.23 -0.8434176751008434 21 dic 2016 27.27 0.09 0.33112582781456956 20 dic 2016 27.18 -0.05 -0.1836210062431142 19 dic 2016 27.23 -0.26 -0.9457984721716988 16 dic 2016 27.49 0.04 0.14571948998178508 15 dic 2016 27.45 -0.55 -1.9642857142857142 14 dic 2016 28 -0.15 -0.5328596802841918 13 dic 2016 28.15 0.05 0.17793594306049823 12 dic 2016 28.1 -0.12 -0.42523033309709424 09 dic 2016 28.22 0.11 0.3913198150124511 08 dic 2016 28.11 0.4 1.443522194153735 07 dic 2016 27.71 0.08 0.2895403546869345 06 dic 2016 27.63 0.11 0.3997093023255814 05 dic 2016 27.52 0.08 0.2915451895043732 02 dic 2016 27.44 -0.35 -1.2594458438287153 01 dic 2016 27.79 -0.22 -0.7854337736522671 30 nov 2016 28.01 0.1 0.35829451809387314 29 nov 2016 27.91 -0.04 -0.14311270125223613 28 nov 2016 27.95 0.08 0.2870470039468963 25 nov 2016 27.87 0.15 0.5411255411255411 24 nov 2016 27.72 -0.06 -0.2159827213822894 23 nov 2016 27.78 -0.22 -0.7857142857142857 22 nov 2016 28 0.32 1.1560693641618498 21 nov 2016 27.68 0.1 0.36258158085569253 18 nov 2016 27.58 -0.11 -0.39725532683279163 17 nov 2016 27.69 0.2 0.7275372862859222 16 nov 2016 27.49 0.12 0.43843624406284254 15 nov 2016 27.37 -0.03 -0.10948905109489052 14 nov 2016 27.4 -0.3 -1.0830324909747293 11 nov 2016 27.7 -1.29 -4.449810279406692 10 nov 2016 28.99 -0.23 -0.7871321013004792 09 nov 2016 29.22 -0.45 -1.5166835187057635 08 nov 2016 29.67 0.19 0.6445047489823609 07 nov 2016 29.48 0.54 1.8659295093296475 04 nov 2016 28.94 -0.21 -0.7204116638078902 03 nov 2016 29.15 -0.07 -0.23956194387405885 02 nov 2016 29.22 -0.54 -1.814516129032258 31 oct 2016 29.76 -0.19 -0.6343906510851419 28 oct 2016 29.95 -0.26 -0.8606421714664019 27 oct 2016 30.21 -0.03 -0.0992063492063492 26 oct 2016 30.24 -0.27 -0.8849557522123894 25 oct 2016 30.51 0.01 0.03278688524590164 24 oct 2016 30.5 0.34 1.1273209549071619 21 oct 2016 30.16 -0.16 -0.5277044854881267 20 oct 2016 30.32 0.05 0.16518004625041294 19 oct 2016 30.27 0.12 0.39800995024875624 18 oct 2016 30.15 0.44 1.4809828340626052 17 oct 2016 29.71 -0.27 -0.9006004002668445 14 oct 2016 29.98 0.46 1.5582655826558265 13 oct 2016 29.52 -0.55 -1.8290655138011307 12 oct 2016 30.07 -0.2 -0.6607201850016517 11 oct 2016 30.27 -0.31 -1.013734466971877 10 oct 2016 30.58 0.1 0.32808398950131235 07 oct 2016 30.48 -0.04 -0.1310615989515072 06 oct 2016 30.52 -0.03 -0.09819967266775777 05 oct 2016 30.55 0.02 0.06550933508024893 04 oct 2016 30.53 0.18 0.5930807248764415 03 oct 2016 30.35 0.21 0.696748506967485 30 sept 2016 30.14 -0.34 -1.1154855643044619 29 sept 2016 30.48 0.16 0.5277044854881267 28 sept 2016 30.32 0.12 0.3973509933774834 27 sept 2016 30.2 0.28 0.9358288770053476 26 sept 2016 29.92 -0.4 -1.3192612137203166 23 sept 2016 30.32 -0.23 -0.7528641571194763 22 sept 2016 30.55 0.74 2.482388460248239 21 sept 2016 29.81 0.13 0.4380053908355795 20 sept 2016 29.68 -0.18 -0.6028131279303416 19 sept 2016 29.86 0.37 1.2546625974906749 16 sept 2016 29.49 0.04 0.13582342954159593 15 sept 2016 29.45 0.08 0.27238678924072185 14 sept 2016 29.37 -0.12 -0.4069175991861648 13 sept 2016 29.49 0.04 0.13582342954159593 12 sept 2016 29.45 -0.76 -2.5157232704402515 09 sept 2016 30.21 -0.62 -2.0110282192669477 08 sept 2016 30.83 -0.11 -0.3555268261150614 07 sept 2016 30.94 0.21 0.683371298405467 06 sept 2016 30.73 0.3 0.9858692080184029 05 sept 2016 30.43 0.24 0.7949652202716131 02 sept 2016 30.19 0.5 1.6840687100033682 01 sept 2016 29.69 -0.06 -0.20168067226890757 31 ago 2016 29.75 -0.22 -0.7340674007340674 30 ago 2016 29.97 0.19 0.6380120886501007 29 ago 2016 29.78 -0.14 -0.4679144385026738 26 ago 2016 29.92 0.21 0.7068327162571525 25 ago 2016 29.71 -0.09 -0.30201342281879195 24 ago 2016 29.8 -0.29 -0.9637753406447325 23 ago 2016 30.09 0.08 0.26657780739753417 22 ago 2016 30.01 -0.06 -0.19953441968739608 19 ago 2016 30.07 -0.22 -0.7263123142951469 18 ago 2016 30.29 0.24 0.7986688851913477 17 ago 2016 30.05 -0.32 -1.0536713862364175 16 ago 2016 30.37 0.12 0.39669421487603307 12 ago 2016 30.25 0.28 0.9342676009342676 11 ago 2016 29.97 -0.02 -0.06668889629876626 10 ago 2016 29.99 0.17 0.5700871898054997 09 ago 2016 29.82 0.06 0.20161290322580644 08 ago 2016 29.76 0.38 1.2933968686181077 05 ago 2016 29.38 0.34 1.1707988980716253 04 ago 2016 29.04 0.32 1.1142061281337048 03 ago 2016 28.72 -0.4 -1.3736263736263736 02 ago 2016 29.12 -0.04 -0.13717421124828533 01 ago 2016 29.16 0.22 0.7601935038009675 29 jul 2016 28.94 -0.14 -0.4814305364511692 28 jul 2016 29.08 -0.06 -0.2059025394646534 27 jul 2016 29.14 0.12 0.4135079255685734 26 jul 2016 29.02 0.05 0.17259233690024162 25 jul 2016 28.97 0.04 0.13826477704804702 22 jul 2016 28.93 -0.04 -0.1380738695201933 21 jul 2016 28.97 0.06 0.20754064337599445 20 jul 2016 28.91 0.08 0.2774887270204648 19 jul 2016 28.83 0.04 0.13893713094824592 18 jul 2016 28.79 -0.04 -0.1387443635102324 15 jul 2016 28.83 0.08 0.2782608695652174 14 jul 2016 28.75 0.21 0.7358093903293623 13 jul 2016 28.54 0.01 0.03505082369435682 12 jul 2016 28.53 0.34 1.2061014544164597 11 jul 2016 28.19 0.51 1.842485549132948 08 jul 2016 27.68 0.03 0.10849909584086799 07 jul 2016 27.65 0.41 1.5051395007342143 06 jul 2016 27.24 -0.34 -1.2327773749093547 05 jul 2016 27.58 -0.38 -1.3590844062947067 04 jul 2016 27.96 0.16 0.5755395683453237 01 jul 2016 27.8 0.3 1.0909090909090908 30 jun 2016 27.5 0.37 1.363803907113896 29 jun 2016 27.13 0.56 2.107640195709447 28 jun 2016 26.57 0.36 1.3735215566577643 27 jun 2016 26.21 -0.44 -1.6510318949343339 24 jun 2016 26.65 -0.58 -2.130003672420125 22 jun 2016 27.23 0.27 1.0014836795252227 21 jun 2016 26.96 0.09 0.33494603647190174 20 jun 2016 26.87 0.38 1.4345035862589657 17 jun 2016 26.49 0.36 1.3777267508610793 16 jun 2016 26.13 -0.39 -1.4705882352941178 15 jun 2016 26.52 0.12 0.45454545454545453 14 jun 2016 26.4 -0.14 -0.5275056518462697 13 jun 2016 26.54 -0.58 -2.1386430678466075 10 jun 2016 27.12 -0.42 -1.5250544662309369 09 jun 2016 27.54 -0.19 -0.6851785070320952 08 jun 2016 27.73 0.29 1.0568513119533527 07 jun 2016 27.44 0.38 1.4042867701404287 06 jun 2016 27.06 0.22 0.819672131147541 03 jun 2016 26.84 0.33 1.2448132780082988 02 jun 2016 26.51 0.07 0.264750378214826 01 jun 2016 26.44 -0.11 -0.4143126177024482 31 may 2016 26.55 0.16 0.6062902614626753 30 may 2016 26.39 -0.01 -0.03787878787878788 27 may 2016 26.4 0.2 0.7633587786259542 26 may 2016 26.2 0.09 0.34469551895825357 25 may 2016 26.11 0.35 1.358695652173913 24 may 2016 25.76 0.12 0.46801872074882994 23 may 2016 25.64 0.06 0.23455824863174354 20 may 2016 25.58 0.2 0.7880220646178093 19 may 2016 25.38 -0.41 -1.589763474214812 18 may 2016 25.79 -0.21 -0.8076923076923077 17 may 2016 26 0.15 0.5802707930367504 13 may 2016 25.85 -0.24 -0.9198926791874281 12 may 2016 26.09 -0.06 -0.2294455066921606 11 may 2016 26.15 0.17 0.6543494996150885 10 may 2016 25.98 0.13 0.5029013539651838 09 may 2016 25.85 -0.02 -0.07730962504831851 06 may 2016 25.87 -0.09 -0.34668721109399075 04 may 2016 25.96 -0.25 -0.9538344143456696 03 may 2016 26.21 -0.43 -1.6141141141141142 02 may 2016 26.64 -0.11 -0.411214953271028 29 abr 2016 26.75 -0.11 -0.4095309009679821 28 abr 2016 26.86 0.01 0.037243947858473 27 abr 2016 26.85 0.05 0.1865671641791045 26 abr 2016 26.8 0.08 0.2994011976047904 25 abr 2016 26.72 -0.24 -0.8902077151335311 22 abr 2016 26.96 -0.1 -0.36954915003695493 21 abr 2016 27.06 0.09 0.3337041156840934 20 abr 2016 26.97 -0.17 -0.6263817243920413 19 abr 2016 27.14 0.37 1.382144191258872 18 abr 2016 26.77 -0.15 -0.5572065378900446 15 abr 2016 26.92 0 0 14 abr 2016 26.92 0.11 0.4102946661693398 13 abr 2016 26.81 0.52 1.9779383796120198 12 abr 2016 26.29 -0.04 -0.1519179642992784 11 abr 2016 26.33 0.45 1.7387944358578054 08 abr 2016 25.88 0.2 0.778816199376947 07 abr 2016 25.68 0.06 0.234192037470726 06 abr 2016 25.62 0.01 0.03904724716907458 05 abr 2016 25.61 -0.58 -2.214585719740359 04 abr 2016 26.19 0.17 0.6533435818601077 01 abr 2016 26.02 -0.39 -1.476713366149186 31 mar 2016 26.41 0.02 0.07578628268283441 30 mar 2016 26.39 0.75 2.925117004680187 29 mar 2016 25.64 -0.01 -0.03898635477582846 24 mar 2016 25.65 -0.3 -1.1560693641618498 23 mar 2016 25.95 -0.3 -1.1428571428571428 22 mar 2016 26.25 -0.03 -0.1141552511415525 21 mar 2016 26.28 0.01 0.03806623524933384 18 mar 2016 26.27 0.36 1.3894249324585102 17 mar 2016 25.91 0.85 3.3918595371109337 16 mar 2016 25.06 -0.08 -0.31821797931583135 15 mar 2016 25.14 -0.48 -1.873536299765808 14 mar 2016 25.62 0.21 0.8264462809917356 11 mar 2016 25.41 0.32 1.2754085292945396 10 mar 2016 25.09 0.16 0.6417970316887285 09 mar 2016 24.93 0.01 0.04012841091492777 08 mar 2016 24.92 -0.11 -0.4394726328405913 07 mar 2016 25.03 -0.02 -0.07984031936127745 04 mar 2016 25.05 0.33 1.3349514563106797 03 mar 2016 24.72 0.2 0.8156606851549756 02 mar 2016 24.52 0.46 1.9118869492934332 01 mar 2016 24.06 0.46 1.9491525423728813 29 feb 2016 23.6 -0.04 -0.1692047377326565 26 feb 2016 23.64 0.3 1.2853470437017995 25 feb 2016 23.34 0.14 0.603448275862069 24 feb 2016 23.2 -0.45 -1.9027484143763214 23 feb 2016 23.65 0 0 22 feb 2016 23.65 0.31 1.3281919451585262 19 feb 2016 23.34 -0.17 -0.7230965546575925 18 feb 2016 23.51 0.44 1.9072388383181622 17 feb 2016 23.07 0.18 0.7863695937090432 16 feb 2016 22.89 0.27 1.193633952254642 15 feb 2016 22.62 0.42 1.8918918918918919 12 feb 2016 22.2 -0.06 -0.2695417789757412 11 feb 2016 22.26 -0.55 -2.411223147742218 10 feb 2016 22.81 0.11 0.4845814977973568 09 feb 2016 22.7 -0.18 -0.7867132867132867 08 feb 2016 22.88 -0.38 -1.6337059329320722 05 feb 2016 23.26 -0.04 -0.17167381974248927 04 feb 2016 23.3 0.42 1.8356643356643356 03 feb 2016 22.88 -0.3 -1.2942191544434858 02 feb 2016 23.18 -0.34 -1.445578231292517 01 feb 2016 23.52 0.13 0.5557930739632322 29 ene 2016 23.39 0.54 2.363238512035011 28 ene 2016 22.85 0.17 0.7495590828924162 27 ene 2016 22.68 0.26 1.159678858162355 26 ene 2016 22.42 -0.21 -0.9279717189571366 25 ene 2016 22.63 0.07 0.3102836879432624 22 ene 2016 22.56 0.8 3.676470588235294 21 ene 2016 21.76 -0.15 -0.6846188954815153 20 ene 2016 21.91 -0.72 -3.181617322138754 19 ene 2016 22.63 0.38 1.7078651685393258 18 ene 2016 22.25 -0.18 -0.8024966562639322 15 ene 2016 22.43 -0.37 -1.6228070175438596 14 ene 2016 22.8 -0.44 -1.8932874354561102 13 ene 2016 23.24 0.2 0.8680555555555556 12 ene 2016 23.04 -0.03 -0.13003901170351106 11 ene 2016 23.07 -0.52 -2.2043238660449345 08 ene 2016 23.59 0.02 0.0848536274925753 07 ene 2016 23.57 -0.74 -3.044014808720691 06 ene 2016 24.31 -0.33 -1.3392857142857142 05 ene 2016 24.64 -0.03 -0.12160518848804215 04 ene 2016 24.67 -0.79 -3.102906520031422 31 dic 2015 25.46 0.01 0.03929273084479371 30 dic 2015 25.45 -0.2 -0.7797270955165692 29 dic 2015 25.65 0.03 0.117096018735363 28 dic 2015 25.62 -0.06 -0.2336448598130841 23 dic 2015 25.68 0.26 1.022816679779701 22 dic 2015 25.42 0.11 0.4346108257605689 21 dic 2015 25.31 0.04 0.15829046299960428 18 dic 2015 25.27 -0.34 -1.3276064037485358 17 dic 2015 25.61 0.33 1.3053797468354431 16 dic 2015 25.28 0.26 1.0391686650679457 15 dic 2015 25.02 0.38 1.5422077922077921 14 dic 2015 24.64 -0.2 -0.8051529790660226 11 dic 2015 24.84 -0.52 -2.050473186119874 10 dic 2015 25.36 -0.29 -1.1306042884990253 09 dic 2015 25.65 0.17 0.6671899529042387 08 dic 2015 25.48 -0.53 -2.037677816224529 07 dic 2015 26.01 -0.11 -0.4211332312404288 04 dic 2015 26.12 -0.25 -0.9480470231323473 03 dic 2015 26.37 -0.01 -0.03790750568612585 02 dic 2015 26.38 0.02 0.07587253414264036 01 dic 2015 26.36 0.25 0.9574875526618154 30 nov 2015 26.11 -0.15 -0.5712109672505712 27 nov 2015 26.26 -0.34 -1.2781954887218046 26 nov 2015 26.6 -0.03 -0.11265490048817124 25 nov 2015 26.63 0.02 0.0751597143930853 24 nov 2015 26.61 -0.18 -0.671892497200448 23 nov 2015 26.79 -0.05 -0.18628912071535023 20 nov 2015 26.84 0.22 0.8264462809917356 19 nov 2015 26.62 0.39 1.4868471216164696 18 nov 2015 26.23 -0.04 -0.15226494099733537 17 nov 2015 26.27 0.43 1.6640866873065014 16 nov 2015 25.84 -0.22 -0.8442056792018419 13 nov 2015 26.06 -0.39 -1.4744801512287335 12 nov 2015 26.45 0.05 0.1893939393939394 11 nov 2015 26.4 0.13 0.4948610582413399 10 nov 2015 26.27 -0.45 -1.6841317365269461 09 nov 2015 26.72 -0.19 -0.7060572277963583 06 nov 2015 26.91 -0.34 -1.2477064220183487 05 nov 2015 27.25 -0.07 -0.2562225475841874 04 nov 2015 27.32 0.49 1.8263138278046962 03 nov 2015 26.83 0.18 0.6754221388367729 02 nov 2015 26.65 0.2 0.7561436672967864 30 oct 2015 26.45 -0.06 -0.22632968691059976 29 oct 2015 26.51 -0.43 -1.5961395694135114 28 oct 2015 26.94 -0.03 -0.11123470522803114 27 oct 2015 26.97 -0.19 -0.6995581737849779 26 oct 2015 27.16 -0.09 -0.3302752293577982 23 oct 2015 27.25 0.33 1.2258543833580982 22 oct 2015 26.92 0 0 21 oct 2015 26.92 -0.27 -0.9930121368150056 20 oct 2015 27.19 -0.08 -0.29336266960029334 19 oct 2015 27.27 0.01 0.036683785766691124 16 oct 2015 27.26 0.03 0.11017260374586853 15 oct 2015 27.23 0.43 1.6044776119402986 14 oct 2015 26.8 -0.04 -0.14903129657228018 13 oct 2015 26.84 -0.36 -1.3235294117647058 12 oct 2015 27.2 0.11 0.40605389442598744 09 oct 2015 27.09 0.34 1.2710280373831775 08 oct 2015 26.75 -0.21 -0.7789317507418397 07 oct 2015 26.96 0.69 2.626570232204035 06 oct 2015 26.27 0.34 1.3112225221750868 05 oct 2015 25.93 0.84 3.3479473893981666 02 oct 2015 25.09 0.15 0.6014434643143545 01 oct 2015 24.94 0.18 0.7269789983844911 30 sept 2015 24.76 0.42 1.7255546425636812 29 sept 2015 24.34 -0.29 -1.1774259033698742 28 sept 2015 24.63 -0.32 -1.282565130260521 25 sept 2015 24.95 0.32 1.2992285830288266 24 sept 2015 24.63 -0.44 -1.7550857598723575 23 sept 2015 25.07 -0.34 -1.338055883510429 22 sept 2015 25.41 -0.37 -1.4352211016291698 21 sept 2015 25.78 -0.35 -1.3394565633371605 18 sept 2015 26.13 -0.09 -0.34324942791762014 17 sept 2015 26.22 0.19 0.7299270072992701 16 sept 2015 26.03 0.56 2.198665096191598 15 sept 2015 25.47 0.11 0.43375394321766564 14 sept 2015 25.36 0.11 0.43564356435643564 11 sept 2015 25.25 -0.04 -0.15816528272044286 10 sept 2015 25.29 -0.52 -2.0147229755908564 09 sept 2015 25.81 0.65 2.583465818759936 08 sept 2015 25.16 0.5 2.02757502027575 07 sept 2015 24.66 -0.38 -1.5175718849840256 04 sept 2015 25.04 -0.26 -1.0276679841897234 03 sept 2015 25.3 0.14 0.5564387917329093 02 sept 2015 25.16 -0.2 -0.7886435331230284 01 sept 2015 25.36 -0.52 -2.009273570324575 31 ago 2015 25.88 -0.22 -0.842911877394636 28 ago 2015 26.1 0.24 0.9280742459396751 27 ago 2015 25.86 0.83 3.316020775069916 26 ago 2015 25.03 -0.22 -0.8712871287128713 25 ago 2015 25.25 0.93 3.8240131578947367 24 ago 2015 24.32 -1.57 -6.0641174198532255 21 ago 2015 25.89 -0.64 -2.412363362231436 20 ago 2015 26.53 -0.49 -1.8134715025906736 19 ago 2015 27.02 -0.16 -0.5886681383370125 18 ago 2015 27.18 -0.21 -0.7667031763417306 17 ago 2015 27.39 -0.38 -1.3683831472812387 14 ago 2015 27.77 0.07 0.2527075812274368 13 ago 2015 27.7 0.18 0.6540697674418605 12 ago 2015 27.52 -0.82 -2.8934368383909668 11 ago 2015 28.34 -0.15 -0.5265005265005265 10 ago 2015 28.49 0.04 0.140597539543058 07 ago 2015 28.45 0.05 0.176056338028169 06 ago 2015 28.4 -0.25 -0.8726003490401396 05 ago 2015 28.65 0.06 0.2098635886673662 04 ago 2015 28.59 0.11 0.3862359550561798 03 ago 2015 28.48 -0.17 -0.5933682373472949 31 jul 2015 28.65 0.3 1.0582010582010581 30 jul 2015 28.35 -0.16 -0.5612065941774815 29 jul 2015 28.51 0.16 0.564373897707231 28 jul 2015 28.35 -0.06 -0.21119324181626187 27 jul 2015 28.41 -0.7 -2.404671934043284 24 jul 2015 29.11 -0.52 -1.7549780627742153 23 jul 2015 29.63 -0.19 -0.6371562709590879 22 jul 2015 29.82 -0.26 -0.8643617021276596 21 jul 2015 30.08 0.03 0.09983361064891846 20 jul 2015 30.05 -0.25 -0.8250825082508251 17 jul 2015 30.3 0.08 0.26472534745201853 16 jul 2015 30.22 0.08 0.26542800265428 15 jul 2015 30.14 -0.08 -0.26472534745201853 14 jul 2015 30.22 -0.16 -0.5266622778143516 13 jul 2015 30.38 0.38 1.2666666666666666 10 jul 2015 30 0.38 1.2829169480081026 09 jul 2015 29.62 0.54 1.8569463548830811 08 jul 2015 29.08 -0.78 -2.6121902210314802 07 jul 2015 29.86 -0.45 -1.4846585285384362 06 jul 2015 30.31 -0.69 -2.225806451612903 03 jul 2015 31 -0.15 -0.48154093097913325 02 jul 2015 31.15 -0.08 -0.25616394492475186 01 jul 2015 31.23 0.1 0.32123353678123995 30 jun 2015 31.13 0.33 1.0714285714285714 29 jun 2015 30.8 -0.63 -2.0044543429844097 26 jun 2015 31.43 -0.26 -0.8204480908804039 25 jun 2015 31.69 -0.12 -0.37723986167871737 24 jun 2015 31.81 0.26 0.8240887480190174 22 jun 2015 31.55 0.36 1.1542160949022122 19 jun 2015 31.19 -0.14 -0.4468560485157996 18 jun 2015 31.33 0.14 0.44886181468419367 17 jun 2015 31.19 0.17 0.5480335267569311 16 jun 2015 31.02 -0.05 -0.160926939169617 15 jun 2015 31.07 -0.21 -0.6713554987212276 12 jun 2015 31.28 0.09 0.28855402372555305 11 jun 2015 31.19 -0.05 -0.16005121638924455 10 jun 2015 31.24 0.22 0.7092198581560284 09 jun 2015 31.02 -0.16 -0.5131494547787043 08 jun 2015 31.18 0.01 0.03208213025344883 05 jun 2015 31.17 -0.2 -0.637551801083838 04 jun 2015 31.37 -0.15 -0.47588832487309646 03 jun 2015 31.52 -0.05 -0.15837820715869497 02 jun 2015 31.57 -0.14 -0.44150110375275936 01 jun 2015 31.71 -0.08 -0.2516514627241271 29 may 2015 31.79 0 0 28 may 2015 31.79 -0.31 -0.9657320872274143 27 may 2015 32.1 -0.21 -0.6499535747446611 26 may 2015 32.31 -0.23 -0.7068223724646588 22 may 2015 32.54 0.28 0.8679479231246126 21 may 2015 32.26 -0.09 -0.2782071097372488 20 may 2015 32.35 -0.04 -0.1234949058351343 19 may 2015 32.39 0.05 0.15460729746444032 18 may 2015 32.34 -0.08 -0.24676125848241826 15 may 2015 32.42 0.2 0.6207324643078833 13 may 2015 32.22 0.15 0.4677268475210477 12 may 2015 32.07 -0.36 -1.1100832562442182 11 may 2015 32.43 0.14 0.43357076494270674 08 may 2015 32.29 0.49 1.5408805031446542 07 may 2015 31.8 -0.37 -1.1501398818775257 06 may 2015 32.17 -0.38 -1.1674347158218126 05 may 2015 32.55 -0.2 -0.6106870229007634 04 may 2015 32.75 -0.05 -0.1524390243902439 30 abr 2015 32.8 -0.44 -1.3237063778580025 29 abr 2015 33.24 -0.14 -0.4194128220491312 28 abr 2015 33.38 -0.11 -0.3284562555986862 27 abr 2015 33.49 0.23 0.6915213469633193 24 abr 2015 33.26 0.34 1.0328068043742407 23 abr 2015 32.92 0.22 0.672782874617737 22 abr 2015 32.7 0.2 0.6153846153846154 21 abr 2015 32.5 0.21 0.6503561474140601 20 abr 2015 32.29 -0.21 -0.6461538461538462 17 abr 2015 32.5 -0.29 -0.8844159804818542 16 abr 2015 32.79 0.2 0.613685179502915 15 abr 2015 32.59 0.02 0.06140620202640467 14 abr 2015 32.57 -0.28 -0.852359208523592 13 abr 2015 32.85 0.2 0.6125574272588055 10 abr 2015 32.65 0.04 0.12266176019625881 09 abr 2015 32.61 0.2 0.617093489663684 08 abr 2015 32.41 0.43 1.344590368980613 07 abr 2015 31.98 0.32 1.010739102969046 02 abr 2015 31.66 0.43 1.3768812039705411 01 abr 2015 31.23 0.34 1.1006798316607316 31 mar 2015 30.89 -0.13 -0.4190844616376531 30 mar 2015 31.02 0.36 1.1741682974559686 27 mar 2015 30.66 -0.09 -0.2926829268292683 26 mar 2015 30.75 -0.44 -1.4107085604360372 25 mar 2015 31.19 -0.14 -0.4468560485157996 24 mar 2015 31.33 0.09 0.2880921895006402 23 mar 2015 31.24 0.16 0.5148005148005148 20 mar 2015 31.08 0.13 0.420032310177706 19 mar 2015 30.95 0.36 1.1768551814318404 18 mar 2015 30.59 0.25 0.8239947264337508 17 mar 2015 30.34 0.16 0.5301524188204109 16 mar 2015 30.18 0.03 0.09950248756218906 13 mar 2015 30.15 -0.24 -0.7897334649555775 12 mar 2015 30.39 0.29 0.9634551495016611 11 mar 2015 30.1 -0.11 -0.36411784177424694 10 mar 2015 30.21 -0.47 -1.5319426336375488 09 mar 2015 30.68 -0.57 -1.824 06 mar 2015 31.25 -0.06 -0.1916320664324497 05 mar 2015 31.31 -0.07 -0.22307202039515614 04 mar 2015 31.38 -0.28 -0.8843967150979154 03 mar 2015 31.66 -0.01 -0.031575623618566466 02 mar 2015 31.67 0.01 0.03158559696778269 27 feb 2015 31.66 -0.01 -0.031575623618566466 26 feb 2015 31.67 -0.01 -0.03156565656565657 25 feb 2015 31.68 0.17 0.5395112662646778 24 feb 2015 31.51 0.05 0.1589319771137953 23 feb 2015 31.46 -0.05 -0.1586797841954935 20 feb 2015 31.51 -0.06 -0.19005384859043395 19 feb 2015 31.57 -0.1 -0.3157562361856647 18 feb 2015 31.67 0.09 0.2849905003166561 17 feb 2015 31.58 -0.13 -0.4099653106275623 16 feb 2015 31.71 -0.1 -0.31436655139893116 13 feb 2015 31.81 0.57 1.824583866837388 12 feb 2015 31.24 0.3 0.9696186166774402 11 feb 2015 30.94 -0.09 -0.2900418949403803 10 feb 2015 31.03 0.08 0.25848142164781907 09 feb 2015 30.95 -0.32 -1.0233450591621363 06 feb 2015 31.27 -0.02 -0.06391818472355384 05 feb 2015 31.29 -0.13 -0.4137492043284532 04 feb 2015 31.42 0.16 0.5118362124120281 03 feb 2015 31.26 0.38 1.2305699481865284 02 feb 2015 30.88 -0.21 -0.6754583467352847 30 ene 2015 31.09 -0.31 -0.9872611464968153 29 ene 2015 31.4 -0.48 -1.5056461731493098 28 ene 2015 31.88 -0.13 -0.40612308653545764 27 ene 2015 32.01 -0.01 -0.03123048094940662 26 ene 2015 32.02 -0.01 -0.031220730565095223 23 ene 2015 32.03 0.41 1.2966476913345983 22 ene 2015 31.62 0.24 0.7648183556405354 21 ene 2015 31.38 0.37 1.1931634956465655 20 ene 2015 31.01 0.05 0.16149870801033592 19 ene 2015 30.96 -0.01 -0.03228931223764934 16 ene 2015 30.97 -0.24 -0.768984299903877 15 ene 2015 31.21 0.19 0.6125080593165699 14 ene 2015 31.02 -0.26 -0.8312020460358056 13 ene 2015 31.28 0.22 0.7083065035415326 12 ene 2015 31.06 -0.19 -0.608 09 ene 2015 31.25 0.07 0.22450288646568314 08 ene 2015 31.18 0.56 1.828870019595036 07 ene 2015 30.62 0.17 0.5582922824302134 06 ene 2015 30.45 -0.35 -1.1363636363636365 05 ene 2015 30.8 -0.36 -1.1553273427471116 02 ene 2015 31.16 -0.16 -0.5108556832694764 31 dic 2014 31.32 0.14 0.4490057729313663 30 dic 2014 31.18 -0.18 -0.5739795918367347 29 dic 2014 31.36 -- -- 23 dic 2014 31.1 -0.25 -0.7974481658692185 22 dic 2014 31.35 0.19 0.6097560975609756 19 dic 2014 31.16 0.25 0.8087997411840828 18 dic 2014 30.91 0.57 1.8787079762689518 17 dic 2014 30.34 0.28 0.9314703925482368 16 dic 2014 30.06 -0.72 -2.3391812865497075 15 dic 2014 30.78 -0.42 -1.3461538461538463 12 dic 2014 31.2 -0.08 -0.2557544757033248 11 dic 2014 31.28 -0.52 -1.6352201257861636 10 dic 2014 31.8 -0.06 -0.18832391713747645 09 dic 2014 31.86 -0.55 -1.6970070965751312 08 dic 2014 32.41 -0.11 -0.33825338253382536 05 dic 2014 32.52 -0.01 -0.03074085459575776 04 dic 2014 32.53 0.02 0.061519532451553366 03 dic 2014 32.51 -0.04 -0.1228878648233487 02 dic 2014 32.55 -0.02 -0.06140620202640467 01 dic 2014 32.57 -0.54 -1.630927212322561 28 nov 2014 33.11 -0.11 -0.33112582781456956 27 nov 2014 33.22 0.08 0.24140012070006034 26 nov 2014 33.14 0.04 0.12084592145015106 25 nov 2014 33.1 0 0 24 nov 2014 33.1 0.25 0.76103500761035 21 nov 2014 32.85 0.41 1.2638717632552405 20 nov 2014 32.44 0.02 0.061690314620604564 19 nov 2014 32.42 0.16 0.49597024178549287 18 nov 2014 32.26 -0.05 -0.1547508511296812 17 nov 2014 32.31 -0.08 -0.2469898116702686 14 nov 2014 32.39 -0.27 -0.8266993263931415 13 nov 2014 32.66 0.01 0.030627871362940276 12 nov 2014 32.65 0.11 0.33804548248309774 11 nov 2014 32.54 -0.09 -0.2758197977321483 10 nov 2014 32.63 0.36 1.1155872327238923 07 nov 2014 32.27 -0.12 -0.3704847175054029 06 nov 2014 32.39 -0.13 -0.3997539975399754 05 nov 2014 32.52 0.03 0.09233610341643583 04 nov 2014 32.49 -0.09 -0.27624309392265195 03 nov 2014 32.58 -0.05 -0.15323322096230463 31 oct 2014 32.63 0.39 1.2096774193548387 30 oct 2014 32.24 0.03 0.09313877677739832 29 oct 2014 32.21 0.39 1.225644248900063 28 oct 2014 31.82 0.56 1.7914267434420985 27 oct 2014 31.26 -0.11 -0.35065349059611095 24 oct 2014 31.37 -0.02 -0.06371455877668047 23 oct 2014 31.39 -0.2 -0.6331117442228553 22 oct 2014 31.59 0.28 0.8942829766847652 21 oct 2014 31.31 0.1 0.32041012495994875 20 oct 2014 31.21 0.19 0.6125080593165699 17 oct 2014 31.02 0.27 0.8780487804878049 16 oct 2014 30.75 -0.21 -0.6782945736434108 15 oct 2014 30.96 -0.21 -0.6737247353224254 14 oct 2014 31.17 -0.1 -0.3197953309881676 13 oct 2014 31.27 -0.25 -0.7931472081218274 10 oct 2014 31.52 -0.51 -1.5922572588198565 09 oct 2014 32.03 0.21 0.6599622878692646 08 oct 2014 31.82 -0.25 -0.7795447458684128 07 oct 2014 32.07 -0.16 -0.4964318957493019 06 oct 2014 32.23 0.47 1.4798488664987406 03 oct 2014 31.76 0.11 0.34755134281200634 02 oct 2014 31.65 -0.3 -0.9389671361502347 01 oct 2014 31.95 -0.13 -0.40523690773067333 30 sept 2014 32.08 -0.08 -0.24875621890547264 29 sept 2014 32.16 -0.43 -1.3194231359312674 26 sept 2014 32.59 -0.18 -0.549282880683552 25 sept 2014 32.77 -0.15 -0.4556500607533414 24 sept 2014 32.92 -0.1 -0.30284675953967294 23 sept 2014 33.02 -0.23 -0.6917293233082706 22 sept 2014 33.25 -0.19 -0.5681818181818182 19 sept 2014 33.44 0.06 0.17974835230677053 18 sept 2014 33.38 -0.29 -0.8613008613008613 17 sept 2014 33.67 0.24 0.717918037690697 16 sept 2014 33.43 -0.04 -0.11951000896325067 15 sept 2014 33.47 -0.23 -0.6824925816023739 12 sept 2014 33.7 -0.21 -0.6192863462105573 11 sept 2014 33.91 -0.14 -0.4111600587371512 10 sept 2014 34.05 -0.33 -0.9598603839441536 09 sept 2014 34.38 -0.36 -1.0362694300518134 08 sept 2014 34.74 -0.02 -0.05753739930955121 05 sept 2014 34.76 -0.02 -0.05750431282346176 04 sept 2014 34.78 -0.05 -0.1435544071202986 03 sept 2014 34.83 0.49 1.4269073966220152 02 sept 2014 34.34 -0.15 -0.4349086691794723 01 sept 2014 34.49 0.15 0.43680838672102507 29 ago 2014 34.34 -0.02 -0.05820721769499418 28 ago 2014 34.36 -0.04 -0.11627906976744186 27 ago 2014 34.4 0 0 26 ago 2014 34.4 0.15 0.43795620437956206 25 ago 2014 34.25 0 0 22 ago 2014 34.25 0.04 0.1169248757673195 21 ago 2014 34.21 -0.01 -0.029222676797194622 20 ago 2014 34.22 0.07 0.20497803806734993 19 ago 2014 34.15 0.29 0.8564678086237448 18 ago 2014 33.86 0.12 0.35566093657379966 14 ago 2014 33.74 0.22 0.6563245823389021 13 ago 2014 33.52 0.22 0.6606606606606606 12 ago 2014 33.3 0.12 0.3616636528028933 11 ago 2014 33.18 0.46 1.4058679706601467 08 ago 2014 32.72 -0.37 -1.118162586884255 07 ago 2014 33.09 -0.13 -0.3913305237808549 06 ago 2014 33.22 -0.36 -1.072066706372841 05 ago 2014 33.58 -0.07 -0.20802377414561665 04 ago 2014 33.65 0.17 0.5077658303464755 01 ago 2014 33.48 -0.25 -0.7411799584939224 31 jul 2014 33.73 -0.39 -1.1430246189917936 30 jul 2014 34.12 0.06 0.17615971814445097 29 jul 2014 34.06 0 0 28 jul 2014 34.06 0.01 0.02936857562408223 25 jul 2014 34.05 0.02 0.05877167205406994 24 jul 2014 34.03 0.11 0.3242924528301887 23 jul 2014 33.92 0.04 0.1180637544273908 22 jul 2014 33.88 0.32 0.9535160905840286 21 jul 2014 33.56 0.04 0.11933174224343675 18 jul 2014 33.52 -0.02 -0.05963029218843172 17 jul 2014 33.54 -0.13 -0.3861003861003861 16 jul 2014 33.67 0.06 0.17851829812555786 15 jul 2014 33.61 0.09 0.2684964200477327 14 jul 2014 33.52 0.24 0.7211538461538461 11 jul 2014 33.28 -0.01 -0.030039050765995796 10 jul 2014 33.29 -0.1 -0.2994908655286014 09 jul 2014 33.39 -0.23 -0.6841165972635336 08 jul 2014 33.62 -0.12 -0.35566093657379966 07 jul 2014 33.74 -0.05 -0.1479727730097662 04 jul 2014 33.79 0.03 0.08886255924170616 03 jul 2014 33.76 0.08 0.2375296912114014 02 jul 2014 33.68 0.3 0.8987417615338527 01 jul 2014 33.38 0.19 0.5724615848147032 30 jun 2014 33.19 0.19 0.5757575757575758 27 jun 2014 33 0 0 26 jun 2014 33 0.1 0.303951367781155 25 jun 2014 32.9 -0.12 -0.3634161114476075 24 jun 2014 33.02 0.18 0.5481120584652862 20 jun 2014 32.84 -0.18 -0.5451241671714112 19 jun 2014 33.02 0.29 0.8860372746715551 18 jun 2014 32.73 -0.06 -0.18298261665141813 17 jun 2014 32.79 0.04 0.12213740458015267 16 jun 2014 32.75 -0.15 -0.45592705167173253 13 jun 2014 32.9 -0.22 -0.6642512077294686 12 jun 2014 33.12 0.05 0.15119443604475355 11 jun 2014 33.07 0.06 0.18176310209027569 10 jun 2014 33.01 0.34 1.0407101316192224 06 jun 2014 32.67 0.14 0.43037196434060865 05 jun 2014 32.53 0.27 0.8369497830130193 04 jun 2014 32.26 0.07 0.21745883814849332 02 jun 2014 32.19 0.07 0.21793275217932753 30 may 2014 32.12 -0.1 -0.31036623215394166 28 may 2014 32.22 0.12 0.37383177570093457 27 may 2014 32.1 -0.08 -0.24860161591050342 26 may 2014 32.18 0.04 0.12445550715619166 23 may 2014 32.14 0.16 0.5003126954346466 22 may 2014 31.98 0.22 0.6926952141057935 21 may 2014 31.76 -0.02 -0.06293266205160478 20 may 2014 31.78 -0.01 -0.031456432840515886 19 may 2014 31.79 0.01 0.03146633102580239 16 may 2014 31.78 -0.14 -0.43859649122807015 15 may 2014 31.92 -0.07 -0.2188183807439825 14 may 2014 31.99 0.2 0.6291286568103177 13 may 2014 31.79 0.16 0.5058488776478027 12 may 2014 31.63 0.25 0.7966857871255577 09 may 2014 31.38 -0.09 -0.2859866539561487 08 may 2014 31.47 0.13 0.4148053605615826 07 may 2014 31.34 0.01 0.031918289179699966 06 may 2014 31.33 0.11 0.3523382447149263 05 may 2014 31.22 0.05 0.16041065126724416 02 may 2014 31.17 0.32 1.0372771474878444 30 abr 2014 30.85 -0.1 -0.32310177705977383 29 abr 2014 30.95 0.2 0.6504065040650406 28 abr 2014 30.75 -0.19 -0.6140917905623788 25 abr 2014 30.94 -0.34 -1.0869565217391304 24 abr 2014 31.28 -0.06 -0.1914486279514997 23 abr 2014 31.34 -0.12 -0.3814367450731087 22 abr 2014 31.46 0.23 0.7364713416586616 17 abr 2014 31.23 0.15 0.4826254826254826 16 abr 2014 31.08 0.04 0.12886597938144329 15 abr 2014 31.04 -0.24 -0.7672634271099744 14 abr 2014 31.28 -0.06 -0.1914486279514997 11 abr 2014 31.34 -0.4 -1.260239445494644 10 abr 2014 31.74 0.3 0.9541984732824428 09 abr 2014 31.44 -0.01 -0.03179650238473768 08 abr 2014 31.45 0.24 0.768984299903877 07 abr 2014 31.21 -0.27 -0.8576874205844981 04 abr 2014 31.48 0.06 0.19096117122851686 03 abr 2014 31.42 -0.05 -0.15888147442008263 02 abr 2014 31.47 0.18 0.5752636625119847 01 abr 2014 31.29 0.4 1.2949174490126254 31 mar 2014 30.89 0.25 0.8159268929503917 28 mar 2014 30.64 0.31 1.022090339597758 27 mar 2014 30.33 -0.02 -0.06589785831960461 26 mar 2014 30.35 0.36 1.2004001333777925 25 mar 2014 29.99 0.13 0.43536503683858 24 mar 2014 29.86 0.03 0.10056989607777406 21 mar 2014 29.83 0.17 0.5731625084288604 20 mar 2014 29.66 -0.32 -1.067378252168112 19 mar 2014 29.98 0.11 0.3682624707063944 18 mar 2014 29.87 0.26 0.8780817291455589 17 mar 2014 29.61 0.17 0.5774456521739131 14 mar 2014 29.44 -0.29 -0.9754456777665658 13 mar 2014 29.73 -0.04 -0.13436345314074571 12 mar 2014 29.77 -0.41 -1.3585155732273029 11 mar 2014 30.18 0.13 0.43261231281198004 10 mar 2014 30.05 -0.6 -1.9575856443719413 07 mar 2014 30.65 -0.13 -0.4223521767381416 06 mar 2014 30.78 0.25 0.8188666885031117 05 mar 2014 30.53 0.14 0.4606778545574202 04 mar 2014 30.39 0.24 0.7960199004975125 03 mar 2014 30.15 -0.62 -2.0149496262593436 28 feb 2014 30.77 0.24 0.7861120209629873 27 feb 2014 30.53 0.1 0.3286230693394676 26 feb 2014 30.43 0.2 0.6615944426066821 25 feb 2014 30.23 -0.01 -0.03306878306878307 24 feb 2014 30.24 -0.05 -0.1650709805216243 21 feb 2014 30.29 0.44 1.4740368509212731 20 feb 2014 29.85 -0.33 -1.0934393638170974 19 feb 2014 30.18 -0.14 -0.46174142480211083 18 feb 2014 30.32 -0.05 -0.16463615409944024 17 feb 2014 30.37 0.17 0.5629139072847682 14 feb 2014 30.2 0.25 0.8347245409015025 13 feb 2014 29.95 -0.35 -1.155115511551155 12 feb 2014 30.3 0.41 1.371696219471395 11 feb 2014 29.89 0.16 0.5381769256643122 10 feb 2014 29.73 0 0 07 feb 2014 29.73 0.39 1.329243353783231 06 feb 2014 29.34 0.47 1.6279875303082785 05 feb 2014 28.87 -0.09 -0.31077348066298344 04 feb 2014 28.96 -0.4 -1.3623978201634876 03 feb 2014 29.36 -0.07 -0.23785253143051308 31 ene 2014 29.43 -0.15 -0.5070993914807302 30 ene 2014 29.58 0.01 0.033818058843422386 29 ene 2014 29.57 -0.05 -0.1688048615800135 28 ene 2014 29.62 0.01 0.033772374197906116 27 ene 2014 29.61 -0.53 -1.758460517584605 24 ene 2014 30.14 -0.56 -1.8241042345276872 23 ene 2014 30.7 -0.34 -1.0953608247422681 22 ene 2014 31.04 0.03 0.09674298613350532 21 ene 2014 31.01 0.03 0.09683666881859264 20 ene 2014 30.98 0.01 0.03228931223764934 17 ene 2014 30.97 -0.18 -0.5778491171749599 16 ene 2014 31.15 0.04 0.1285760205721633 15 ene 2014 31.11 0.16 0.5169628432956381 14 ene 2014 30.95 -0.18 -0.578220366206232 13 ene 2014 31.13 0.23 0.7443365695792881 10 ene 2014 30.9 0.02 0.06476683937823834 09 ene 2014 30.88 -0.2 -0.6435006435006435 08 ene 2014 31.08 0.13 0.420032310177706 07 ene 2014 30.95 0.08 0.25915127955944284 06 ene 2014 30.87 -0.22 -0.7076230299131554 03 ene 2014 31.09 -0.3 -0.9557183816502071 02 ene 2014 31.39 -0.35 -1.1027095148078134 31 dic 2013 31.74 0.1 0.31605562579013907 30 dic 2013 31.64 0.14 0.4444444444444444 27 dic 2013 31.5 0.21 0.6711409395973155 23 dic 2013 31.29 0.17 0.5462724935732648 20 dic 2013 31.12 -0.08 -0.2564102564102564 19 dic 2013 31.2 -0.06 -0.19193857965451055 18 dic 2013 31.26 -0.25 -0.7933989209774674 17 dic 2013 31.51 0.31 0.9935897435897436 16 dic 2013 31.2 0.02 0.06414368184733804 13 dic 2013 31.18 0.01 0.03208213025344883 12 dic 2013 31.17 -0.39 -1.2357414448669202 11 dic 2013 31.56 -0.25 -0.7859163784973279 10 dic 2013 31.81 -0.04 -0.12558869701726844 09 dic 2013 31.85 0.4 1.2718600953895072 06 dic 2013 31.45 0.14 0.4471414883423826 05 dic 2013 31.31 0.02 0.06391818472355384 04 dic 2013 31.29 -0.33 -1.0436432637571158 03 dic 2013 31.62 -0.38 -1.1875 02 dic 2013 32 0.04 0.1251564455569462 29 nov 2013 31.96 0.15 0.4715498270983967 28 nov 2013 31.81 0.15 0.4737839545167404 27 nov 2013 31.66 0.17 0.5398539218799618 26 nov 2013 31.49 0.02 0.06355258976803305 25 nov 2013 31.47 0.11 0.350765306122449 22 nov 2013 31.36 0.18 0.5772931366260423 21 nov 2013 31.18 -0.35 -1.1100539169045354 20 nov 2013 31.53 -0.04 -0.12670256572695598 19 nov 2013 31.57 -0.29 -0.9102322661644695 18 nov 2013 31.86 0.47 1.4972921312519911 15 nov 2013 31.39 0.52 1.6844833171363784 14 nov 2013 30.87 0.4 1.3127666557269446 13 nov 2013 30.47 -0.4 -1.2957563977972142 12 nov 2013 30.87 -0.03 -0.0970873786407767 11 nov 2013 30.9 0.16 0.5204944697462589 08 nov 2013 30.74 -0.64 -2.0395156150414278 07 nov 2013 31.38 -0.14 -0.44416243654822335 06 nov 2013 31.52 -0.01 -0.03171582619727244 05 nov 2013 31.53 -0.39 -1.2218045112781954 04 nov 2013 31.92 -0.02 -0.06261740763932373 31 oct 2013 31.94 -0.3 -0.9305210918114144 30 oct 2013 32.24 0.22 0.6870705808869456 29 oct 2013 32.02 0.05 0.1563966218329684 28 oct 2013 31.97 0.03 0.09392611145898559 25 oct 2013 31.94 -0.04 -0.12507817385866166 24 oct 2013 31.98 -0.05 -0.1561036528254761 23 oct 2013 32.03 -0.38 -1.1724776303609996 22 oct 2013 32.41 0.05 0.15451174289245984 21 oct 2013 32.36 0.06 0.18575851393188855 18 oct 2013 32.3 0.12 0.3729024238657551 17 oct 2013 32.18 0.36 1.1313639220615965 16 oct 2013 31.82 -0.06 -0.18820577164366373 15 oct 2013 31.88 0.23 0.7266982622432859 14 oct 2013 31.65 -0.04 -0.12622278321236982 11 oct 2013 31.69 0.35 1.1167836630504149 10 oct 2013 31.34 0.27 0.8690054715159318 09 oct 2013 31.07 -0.19 -0.6078055022392834 08 oct 2013 31.26 0.2 0.6439150032195751 07 oct 2013 31.06 -0.04 -0.12861736334405144 04 oct 2013 31.1 -0.02 -0.06426735218508997 03 oct 2013 31.12 0.35 1.1374715632109198 02 oct 2013 30.77 0.16 0.5227049983665468 01 oct 2013 30.61 0.23 0.7570770243581304 30 sept 2013 30.38 -0.4 -1.299545159194282 27 sept 2013 30.78 -0.19 -0.6134969325153374 26 sept 2013 30.97 0.05 0.16170763260025872 25 sept 2013 30.92 -0.12 -0.3865979381443299 24 sept 2013 31.04 -0.14 -0.4490057729313663 23 sept 2013 31.18 -0.18 -0.5739795918367347 20 sept 2013 31.36 -0.15 -0.4760393525864805 19 sept 2013 31.51 0.75 2.4382314694408325 18 sept 2013 30.76 0.02 0.06506180871828236 17 sept 2013 30.74 -0.07 -0.22719896137617657 16 sept 2013 30.81 0.56 1.8512396694214877 13 sept 2013 30.25 -0.08 -0.26376524892845365 12 sept 2013 30.33 -0.1 -0.3286230693394676 11 sept 2013 30.43 -0.04 -0.13127666557269446 10 sept 2013 30.47 0.57 1.9063545150501673 09 sept 2013 29.9 0.48 1.6315431679129844 06 sept 2013 29.42 0.25 0.8570449091532396 05 sept 2013 29.17 0.42 1.4608695652173913 04 sept 2013 28.75 0.08 0.2790373212417161 03 sept 2013 28.67 0 0 02 sept 2013 28.67 0.32 1.128747795414462 30 ago 2013 28.35 0.2 0.7104795737122558 29 ago 2013 28.15 0.32 1.1498383039885016 28 ago 2013 27.83 -0.21 -0.7489300998573466 27 ago 2013 28.04 -0.55 -1.9237495627841903 26 ago 2013 28.59 0.15 0.5274261603375527 23 ago 2013 28.44 0.25 0.8868393047179851 22 ago 2013 28.19 -0.06 -0.21238938053097345 21 ago 2013 28.25 -0.19 -0.6680731364275668 20 ago 2013 28.44 -0.42 -1.4553014553014554 19 ago 2013 28.86 -0.43 -1.4680778422669853 16 ago 2013 29.29 -0.46 -1.546218487394958 14 ago 2013 29.75 0.07 0.2358490566037736 13 ago 2013 29.68 0.19 0.6442861987114276 12 ago 2013 29.49 0.3 1.027749229188078 09 ago 2013 29.19 0.25 0.8638562543192813 08 ago 2013 28.94 0.16 0.5559416261292565 07 ago 2013 28.78 -0.33 -1.1336310546204054 06 ago 2013 29.11 -0.3 -1.0200612036722203 05 ago 2013 29.41 -0.01 -0.03399048266485384 02 ago 2013 29.42 -0.02 -0.06793478260869565 01 ago 2013 29.44 0.19 0.6495726495726496 31 jul 2013 29.25 -0.15 -0.5102040816326531 30 jul 2013 29.4 -0.07 -0.2375296912114014 29 jul 2013 29.47 -0.23 -0.7744107744107744 26 jul 2013 29.7 -0.06 -0.20161290322580644 25 jul 2013 29.76 -0.17 -0.5679919812896759 24 jul 2013 29.93 -0.1 -0.333000333000333 23 jul 2013 30.03 0.51 1.7276422764227641 22 jul 2013 29.52 0.1 0.3399048266485384 19 jul 2013 29.42 -0.18 -0.6081081081081081 18 jul 2013 29.6 -0.03 -0.10124873439082012 17 jul 2013 29.63 0.15 0.508819538670285 16 jul 2013 29.48 -0.09 -0.3043625295908015 15 jul 2013 29.57 0.08 0.2712783994574432 12 jul 2013 29.49 0.04 0.13582342954159593 11 jul 2013 29.45 0.77 2.684797768479777 10 jul 2013 28.68 0.2 0.702247191011236 09 jul 2013 28.48 0.13 0.4585537918871252 08 jul 2013 28.35 -0.23 -0.8047585724282715 05 jul 2013 28.58 -0.08 -0.2791346824842987 04 jul 2013 28.66 0.27 0.9510390982740402 03 jul 2013 28.39 -0.77 -2.6406035665294922 02 jul 2013 29.16 -0.1 -0.3417634996582365 01 jul 2013 29.26 0.23 0.792283844299001 28 jun 2013 29.03 0.18 0.6239168110918544 27 jun 2013 28.85 0.55 1.9434628975265018 26 jun 2013 28.3 0.51 1.8351925152932709 25 jun 2013 27.79 0.29 1.0545454545454545 24 jun 2013 27.5 -0.78 -2.758132956152758 21 jun 2013 28.28 -0.14 -0.49261083743842365 20 jun 2013 28.42 -1.42 -4.758713136729223 19 jun 2013 29.84 0.14 0.4713804713804714 18 jun 2013 29.7 -0.29 -0.9669889963321107 17 jun 2013 29.99 -0.01 -0.03333333333333333 14 jun 2013 30 0.49 1.6604540833615724 13 jun 2013 29.51 -0.35 -1.1721366376423308 12 jun 2013 29.86 0.02 0.06702412868632708 11 jun 2013 29.84 -0.7 -2.2920759659463 10 jun 2013 30.54 -0.22 -0.7152145643693107 07 jun 2013 30.76 -0.13 -0.42084817092910326 06 jun 2013 30.89 -0.17 -0.5473277527366388 05 jun 2013 31.06 -0.56 -1.7710309930423782 04 jun 2013 31.62 0.3 0.9578544061302682 03 jun 2013 31.32 -0.18 -0.5714285714285714 31 may 2013 31.5 -0.34 -1.0678391959798994 30 may 2013 31.84 -0.21 -0.6552262090483619 29 may 2013 32.05 -0.37 -1.1412708204811846 28 may 2013 32.42 0.18 0.5583126550868487 27 may 2013 32.24 0.1 0.3111387678904792 24 may 2013 32.14 0.01 0.03112356053532524 23 may 2013 32.13 -0.81 -2.459016393442623 22 may 2013 32.94 0.08 0.24345709068776628 21 may 2013 32.86 0.11 0.33587786259541985 17 may 2013 32.75 -0.02 -0.061031431187061336 16 may 2013 32.77 -0.03 -0.09146341463414634 15 may 2013 32.8 0.14 0.4286589099816289 14 may 2013 32.66 0.08 0.24554941682013506 13 may 2013 32.58 -0.37 -1.1229135053110775 10 may 2013 32.95 -0.22 -0.6632499246306904 08 may 2013 33.17 0.4 1.2206286237412267 07 may 2013 32.77 0.19 0.5831798649478207 06 may 2013 32.58 0.03 0.09216589861751152 03 may 2013 32.55 0.07 0.21551724137931033 02 may 2013 32.48 0.23 0.7131782945736435 30 abr 2013 32.25 0.23 0.7183010618363522 29 abr 2013 32.02 -0.04 -0.12476606363069245 26 abr 2013 32.06 0.03 0.09 25 abr 2013 32.03 0.21 0.66 24 abr 2013 31.82 0.25 0.79 23 abr 2013 31.57 -0.08 -0.25 22 abr 2013 31.65 0.13 0.41 19 abr 2013 31.52 0.27 0.86 18 abr 2013 31.25 -0.18 -0.57 17 abr 2013 31.43 -0.14 -0.44 16 abr 2013 31.57 0.03 0.1 15 abr 2013 31.54 -0.43 -1.35 12 abr 2013 31.97 -0.14 -0.44 11 abr 2013 32.11 0.11 0.34 10 abr 2013 32 0.37 1.17 09 abr 2013 31.63 0.22 0.7 08 abr 2013 31.41 0.2 0.64 05 abr 2013 31.21 -0.59 -1.86 04 abr 2013 31.8 -0.13 -0.41 03 abr 2013 31.93 -0.18 -0.56 02 abr 2013 32.11 0.02 0.06 28 mar 2013 32.09 0.15 0.47 27 mar 2013 31.94 0.07 0.22 26 mar 2013 31.87 0.25 0.79 25 mar 2013 31.62 0.22 0.7 22 mar 2013 31.4 -0.28 -0.88 21 mar 2013 31.68 -0.17 -0.53 20 mar 2013 31.85 0.09 0.28 19 mar 2013 31.76 -0.01 -0.03 18 mar 2013 31.77 -0.42 -1.3 15 mar 2013 32.19 -0.14 -0.43 14 mar 2013 32.33 -0.09 -0.28 13 mar 2013 32.42 -0.19 -0.58 12 mar 2013 32.61 -0.07 -0.21 11 mar 2013 32.68 -0.05 -0.15 08 mar 2013 32.73 0.11 0.34 07 mar 2013 32.62 -0.02 -0.06 06 mar 2013 32.64 0.14 0.43 05 mar 2013 32.5 0.45 1.4 04 mar 2013 32.05 -0.23 -0.71 01 mar 2013 32.28 -0.17 -0.52 28 feb 2013 32.45 0.29 0.9 27 feb 2013 32.16 0.09 0.28 26 feb 2013 32.07 -0.39 -1.2 25 feb 2013 32.46 0.18 0.56 22 feb 2013 32.28 -0.03 -0.09 21 feb 2013 32.31 -0.55 -1.67 20 feb 2013 32.86 0.18 0.55 19 feb 2013 32.68 0.03 0.09 18 feb 2013 32.65 -0.14 -0.43 15 feb 2013 32.79 0.05 0.15 14 feb 2013 32.74 0.01 0.03 13 feb 2013 32.73 0.17 0.52 12 feb 2013 32.56 0.06 0.18 11 feb 2013 32.5 -0.08 -0.25 08 feb 2013 32.58 0.01 0.03 07 feb 2013 32.57 -0.08 -0.25 06 feb 2013 32.65 -0.14 -0.43 05 feb 2013 32.79 -0.11 -0.33 04 feb 2013 32.9 -0.04 -0.12 01 feb 2013 32.94 0.13 0.4 31 ene 2013 32.81 0.03 0.09 30 ene 2013 32.78 0.06 0.18 29 ene 2013 32.72 0.23 0.71 28 ene 2013 32.49 -0.19 -0.58 25 ene 2013 32.68 -0.1 -0.31 24 ene 2013 32.78 -0.17 -0.5159332321699545 23 ene 2013 32.95 -0.04 -0.12124886329190664 22 ene 2013 32.99 -0.02 -0.06 21 ene 2013 33.01 0 0 18 ene 2013 33.01 0.18 0.5482790130977764 17 ene 2013 32.83 0.25 0.7673419275629221 16 ene 2013 32.58 -0.1 -0.30599755201958384 15 ene 2013 32.68 -0.14 -0.42656916514320536 14 ene 2013 32.82 0.13 0.3976751300091771 11 ene 2013 32.69 -0.15 -0.45676004872107184 10 ene 2013 32.84 0.09 0.2748091603053435 09 ene 2013 32.75 0.07 0.2141982864137087 08 ene 2013 32.68 -0.07 -0.21374045801526717 07 ene 2013 32.75 -0.07 -0.21328458257160268 04 ene 2013 32.82 -0.07 -0.21283064761325632 03 ene 2013 32.89 -0.07 -0.21237864077669902 02 ene 2013 32.96 0.73 2.26497052435619 31 dic 2012 32.23 0.07 0.21766169154228857 28 dic 2012 32.16 0.09 0.2806361085126286 27 dic 2012 32.07 -- -- 21 dic 2012 31.72 -0.32 -0.9987515605493134 20 dic 2012 32.04 0.02 0.06246096189881324 19 dic 2012 32.02 0.26 0.818639798488665 18 dic 2012 31.76 0.05 0.1576789656259855 17 dic 2012 31.71 -0.06 -0.18885741265344666 14 dic 2012 31.77 -0.09 -0.2824858757062147 13 dic 2012 31.86 0.08 0.2517306482064191 12 dic 2012 31.78 0.19 0.6014561570117126 11 dic 2012 31.59 0.12 0.3813155386081983 10 dic 2012 31.47 0.08 0.2548582351067219 07 dic 2012 31.39 0.18 0.5767382249279077 06 dic 2012 31.21 0.1 0.3214400514304082 05 dic 2012 31.11 0.23 0.74 04 dic 2012 30.88 0.02 0.06 03 dic 2012 30.86 -3049.04 -99 30 nov 2012 30.8 0.07 0.23 29 nov 2012 30.73 0.45 1.49 28 nov 2012 30.28 -0.32 -1.05 27 nov 2012 30.6 0.17 0.56 26 nov 2012 30.43 -0.03 -0.1 23 nov 2012 30.46 0.23 0.76 22 nov 2012 30.23 0.11 0.37 21 nov 2012 30.12 0.13 0.43 20 nov 2012 29.99 0.05 0.17 19 nov 2012 29.94 0.25 0.84 16 nov 2012 29.69 -0.03 -0.1 15 nov 2012 29.72 -0.24 -0.8 14 nov 2012 29.96 0.12 0.4 13 nov 2012 29.84 -0.26 -0.86 12 nov 2012 30.1 -0.02 -0.07 09 nov 2012 30.12 -0.23 -0.76 08 nov 2012 30.35 -0.24 -0.78 07 nov 2012 30.59 0.08 0.26 06 nov 2012 30.51 0.15 0.49 05 nov 2012 30.36 -0.19 -0.62 02 nov 2012 30.55 -2982.8 -98.99 31 oct 2012 30.13 0.12 0.4 30 oct 2012 30.01 0.14 0.47 29 oct 2012 29.87 -0.05 -0.17 26 oct 2012 29.92 -0.33 -1.09 25 oct 2012 30.25 0.22 0.73 24 oct 2012 30.03 -0.1 -0.33 23 oct 2012 30.13 -0.27 -0.89 22 oct 2012 30.4 0.08 0.26 19 oct 2012 30.32 -0.09 -0.3 18 oct 2012 30.41 -0.03 -0.1 17 oct 2012 30.44 0.16 0.53 16 oct 2012 30.28 0.25 0.83 15 oct 2012 30.03 -0.06 -0.2 12 oct 2012 30.09 0.04 0.13 11 oct 2012 30.05 0.04 0.13 10 oct 2012 30.01 -0.18 -0.6 09 oct 2012 30.19 -0.05 -0.17 08 oct 2012 30.24 -0.37 -1.21 05 oct 2012 30.61 0.19 0.62 04 oct 2012 30.42 -0.03 -0.1 03 oct 2012 30.45 -0.13 -0.43 02 oct 2012 30.58 0.17 0.56 01 oct 2012 30.41 -2990.08 -98.99 28 sept 2012 30.2 0.05 0.17 27 sept 2012 30.15 0.21 0.7 26 sept 2012 29.94 -0.43 -1.42 25 sept 2012 30.37 0.05 0.16 24 sept 2012 30.32 -0.15 -0.49 21 sept 2012 30.47 0.35 1.16 20 sept 2012 30.12 -0.38 -1.25 19 sept 2012 30.5 -0.04 -0.13 18 sept 2012 30.54 -0.17 -0.55 17 sept 2012 30.71 -0.2 -0.65 14 sept 2012 30.91 1.21 4.07 13 sept 2012 29.7 -0.1 -0.34 12 sept 2012 29.8 0.17 0.57 11 sept 2012 29.63 0.04 0.14 10 sept 2012 29.59 -- -- 07 sept 2012 29.5 -- -- 06 sept 2012 28.85 -- -- 05 sept 2012 28.43 -- -- 04 sept 2012 28.94 -- -- 03 sept 2012 29.01 -- -- 31 ago 2012 28.8 0.07 0.24 30 ago 2012 28.73 -- -- 29 ago 2012 28.97 -- -- 28 ago 2012 29.05 -- -- 27 ago 2012 29.1 -- -- 24 ago 2012 29.15 -- -- 23 ago 2012 29.51 -- -- 22 ago 2012 29.36 -- -- 21 ago 2012 29.62 -- -- 20 ago 2012 29.41 -- -- 17 ago 2012 29.52 -- -- 16 ago 2012 29.52 -- -- 14 ago 2012 29.6 -- -- 13 ago 2012 29.55 -- -- 10 ago 2012 29.51 -- -- 09 ago 2012 29.67 -- -- 08 ago 2012 29.39 -- -- 07 ago 2012 29.43 -- -- 06 ago 2012 29.33 -- -- 03 ago 2012 28.85 -- -- 02 ago 2012 28.6 -- -- 01 ago 2012 28.83 -- -- 31 jul 2012 28.98 0.24 0.84 30 jul 2012 28.74 -- -- 27 jul 2012 28.41 -- -- 26 jul 2012 27.69 -- -- 25 jul 2012 27.49 -- -- 24 jul 2012 27.52 -- -- 23 jul 2012 27.38 -- -- 20 jul 2012 28.21 -- -- 19 jul 2012 28.34 -- -- 18 jul 2012 27.91 -- -- 17 jul 2012 27.98 -- -- 16 jul 2012 27.78 -- -- 13 jul 2012 27.7 -- -- 12 jul 2012 27.3 -- -- 11 jul 2012 27.88 -- -- 10 jul 2012 28.03 -- -- 09 jul 2012 27.88 -- -- 06 jul 2012 28.23 -- -- 05 jul 2012 28.49 -- -- 04 jul 2012 28.61 -- -- 03 jul 2012 28.55 -- -- 02 jul 2012 28.13 -- -- 29 jun 2012 27.94 0.76 2.8 28 jun 2012 27.18 -- -- 27 jun 2012 27.25 -- -- 26 jun 2012 27.16 -- -- 25 jun 2012 27.19 -- -- 22 jun 2012 27.54 -- -- 21 jun 2012 28.06 -- -- 20 jun 2012 28.45 -- -- 19 jun 2012 28.27 -- -- 18 jun 2012 27.95 -- -- 15 jun 2012 27.69 -- -- 14 jun 2012 27.4 -- -- 13 jun 2012 27.55 -- -- 12 jun 2012 27.4 -- -- 11 jun 2012 27.61 -- -- 08 jun 2012 27.13 -- -- 07 jun 2012 27.54 -- -- 06 jun 2012 26.96 -- -- 05 jun 2012 26.53 -- -- 04 jun 2012 26.43 -- -- 01 jun 2012 26.8 -- -- 31 may 2012 27.13 -0.22 -0.8 30 may 2012 27.35 -- -- 29 may 2012 27.77 -- -- 25 may 2012 27.14 -- -- 24 may 2012 27.02 -- -- 23 may 2012 27.03 -- -- 22 may 2012 27.68 -- -- 21 may 2012 27.39 -- -- 18 may 2012 27.31 -- -- 16 may 2012 27.96 -- -- 15 may 2012 28.61 -- -- 14 may 2012 28.74 -- -- 11 may 2012 29.2 -- -- 10 may 2012 29.32 -- -- 09 may 2012 29.13 -- -- 08 may 2012 29.66 -- -- 07 may 2012 29.76 -- -- 04 may 2012 30.33 -- -- 03 may 2012 30.72 -- -- 02 may 2012 30.82 -- -- 30 abr 2012 30.83 0.19 0.62 27 abr 2012 30.64 -- -- 26 abr 2012 30.49 -- -- 25 abr 2012 30.43 -- -- 24 abr 2012 30.21 -- -- 23 abr 2012 30.16 -- -- 20 abr 2012 30.69 -- -- 19 abr 2012 30.74 -- -- 18 abr 2012 30.64 -- -- 17 abr 2012 30.51 -- -- 16 abr 2012 30.6 -- -- 13 abr 2012 30.68 -- -- 12 abr 2012 30.57 -- -- 11 abr 2012 30.37 -- -- 10 abr 2012 30.46 -- -- 05 abr 2012 30.85 -- -- 04 abr 2012 30.9 -- -- 03 abr 2012 31.37 -- -- 02 abr 2012 30.86 -- -- 30 mar 2012 30.78 0.31 1.02 29 mar 2012 30.47 -- -- 28 mar 2012 30.86 -- -- 27 mar 2012 31.09 -- -- 26 mar 2012 30.59 -- -- 23 mar 2012 30.54 -- -- 22 mar 2012 30.51 -- -- 21 mar 2012 30.72 -- -- 20 mar 2012 30.76 -- -- 19 mar 2012 31.09 -- -- 16 mar 2012 31.1 -- -- 15 mar 2012 31.08 -- -- 14 mar 2012 31.25 -- -- 13 mar 2012 31.01 -- -- 12 mar 2012 30.63 -- -- 09 mar 2012 30.93 -- -- 08 mar 2012 30.7 -- -- 07 mar 2012 30.25 -- -- 06 mar 2012 30.33 -- -- 05 mar 2012 31.03 -- -- 02 mar 2012 31.28 -- -- 01 mar 2012 31.15 -- -- 29 feb 2012 31.43 0.49 1.58 28 feb 2012 30.94 -- -- 27 feb 2012 30.6 -- -- 24 feb 2012 30.94 -- -- 23 feb 2012 30.7 -- -- 22 feb 2012 30.86 -- -- 21 feb 2012 30.9 -- -- 20 feb 2012 30.99 -- -- 17 feb 2012 30.93 -- -- 16 feb 2012 30.49 -- -- 15 feb 2012 30.81 -- -- 14 feb 2012 30.46 -- -- 13 feb 2012 30.45 -- -- 10 feb 2012 30.12 -- -- 09 feb 2012 30.6 -- -- 08 feb 2012 30.59 -- -- 07 feb 2012 30.22 -- -- 06 feb 2012 30.16 -- -- 03 feb 2012 30.18 -- -- 02 feb 2012 30.08 -- -- 01 feb 2012 29.62 -- -- 31 ene 2012 29.43 0.4 1.38 30 ene 2012 29.03 -- -- 27 ene 2012 29.54 -- -- 26 ene 2012 29.66 -- -- 25 ene 2012 29.1 -- -- 24 ene 2012 28.96 -- -- 23 ene 2012 29.12 -- -- 20 ene 2012 29.03 -- -- 19 ene 2012 28.92 -- -- 18 ene 2012 28.55 -- -- 17 ene 2012 28.39 -- -- 16 ene 2012 27.88 -- -- 13 ene 2012 28.01 -- -- 12 ene 2012 28.08 -- -- 11 ene 2012 27.91 -- -- 10 ene 2012 27.99 -- -- 09 ene 2012 27.43 -- -- 06 ene 2012 27.32 -- -- 05 ene 2012 27.46 -- -- 04 ene 2012 27.7 -- -- 03 ene 2012 27.81 -- -- 02 ene 2012 27.24 -- -- 30 dic 2011 27.23 0.2 0.74 29 dic 2011 27.03 -- -- 28 dic 2011 27.12 -- -- 27 dic 2011 27.34 -- -- 23 dic 2011 27.41 -- -- 22 dic 2011 27.14 -- -- 21 dic 2011 26.99 -- -- 20 dic 2011 26.74 -- -- 19 dic 2011 26.54 -- -- 16 dic 2011 26.93 -- -- 15 dic 2011 26.75 -- -- 14 dic 2011 26.99 -- -- 13 dic 2011 27.39 -- -- 12 dic 2011 27.49 -- -- 09 dic 2011 27.83 -- -- 08 dic 2011 28.3 -- -- 07 dic 2011 28.52 -- -- 06 dic 2011 28.39 -- -- 05 dic 2011 28.9 -- -- 02 dic 2011 28.75 -- -- 01 dic 2011 28.73 -- -- 30 nov 2011 27.83 0.56 2.05 29 nov 2011 27.27 -- -- 28 nov 2011 26.99 -- -- 25 nov 2011 26.32 -- -- 24 nov 2011 26.43 -- -- 23 nov 2011 26.53 -- -- 22 nov 2011 27.15 -- -- 21 nov 2011 27.13 -- -- 18 nov 2011 27.9 -- -- 17 nov 2011 28.47 -- -- 16 nov 2011 28.6 -- -- 15 nov 2011 28.94 -- -- 14 nov 2011 29.14 -- -- 11 nov 2011 28.95 -- -- 10 nov 2011 28.61 -- -- 09 nov 2011 29.19 -- -- 08 nov 2011 29.55 -- -- 07 nov 2011 29.49 -- -- 04 nov 2011 29.41 -- -- 03 nov 2011 29.09 -- -- 02 nov 2011 29.23 -- -- 31 oct 2011 29.76 -0.24 -0.8 28 oct 2011 30 -- -- 27 oct 2011 29.82 -- -- 26 oct 2011 28.97 -- -- 25 oct 2011 28.7 -- -- 24 oct 2011 28.51 -- -- 21 oct 2011 27.82 -- -- 20 oct 2011 27.59 -- -- 19 oct 2011 28.09 -- -- 18 oct 2011 27.61 -- -- 17 oct 2011 28.31 -- -- 14 oct 2011 28.19 -- -- 13 oct 2011 27.91 -- -- 12 oct 2011 27.98 -- -- 11 oct 2011 27.33 -- -- 10 oct 2011 26.99 -- -- 07 oct 2011 26.7 -- -- 06 oct 2011 26.1 -- -- 05 oct 2011 25.36 -- -- 04 oct 2011 25.04 -- -- 03 oct 2011 25.86 -- -- 30 sept 2011 26.42 -0.71 -2.62 29 sept 2011 27.13 -- -- 28 sept 2011 27.12 -- -- 27 sept 2011 27.03 -- -- 26 sept 2011 25.79 -- -- 23 sept 2011 26.13 -- -- 22 sept 2011 26.51 -- -- 21 sept 2011 28.34 -- -- 20 sept 2011 28.4 -- -- 19 sept 2011 28.36 -- -- 16 sept 2011 29.18 -- -- 15 sept 2011 28.93 -- -- 14 sept 2011 28.54 -- -- 13 sept 2011 28.89 -- -- 12 sept 2011 29.09 -- -- 09 sept 2011 29.72 -- -- 08 sept 2011 30.25 -- -- 07 sept 2011 30.15 -- -- 06 sept 2011 29.49 -- -- 05 sept 2011 29.77 -- -- 02 sept 2011 30.5 -- -- 01 sept 2011 30.92 -- -- 31 ago 2011 30.74 0.55 1.82 30 ago 2011 30.19 -- -- 29 ago 2011 29.97 -- -- 26 ago 2011 29.12 -- -- 25 ago 2011 29.34 -- -- 24 ago 2011 29.41 -- -- 23 ago 2011 29.28 -- -- 22 ago 2011 29.11 -- -- 19 ago 2011 29.05 -- -- 18 ago 2011 29.74 -- -- 17 ago 2011 30.67 -- -- 16 ago 2011 30.3 -- -- 12 ago 2011 29.61 -- -- 11 ago 2011 29.24 -- -- 10 ago 2011 29.17 -- -- 09 ago 2011 28.82 -- -- 08 ago 2011 29.7 -- -- 05 ago 2011 30.55 -- -- 04 ago 2011 31.78 -- -- 03 ago 2011 32.33 -- -- 02 ago 2011 33.08 -- -- 01 ago 2011 33.6 -- -- 29 jul 2011 33.15 -0.22 -0.66 28 jul 2011 33.37 -- -- 27 jul 2011 33.49 -- -- 26 jul 2011 33.68 -- -- 25 jul 2011 33.45 -- -- 22 jul 2011 33.55 -- -- 21 jul 2011 33.24 -- -- 20 jul 2011 33.27 -- -- 19 jul 2011 33.1 -- -- 18 jul 2011 32.9 -- -- 15 jul 2011 33.18 -- -- 14 jul 2011 33.34 -- -- 13 jul 2011 33.08 -- -- 12 jul 2011 32.88 -- -- 11 jul 2011 33.52 -- -- 08 jul 2011 33.95 -- -- 07 jul 2011 34.15 -- -- 06 jul 2011 33.89 -- -- 05 jul 2011 34.14 -- -- 04 jul 2011 34.21 -- -- 01 jul 2011 33.7 -- -- 30 jun 2011 33.52 0.4 1.21 29 jun 2011 33.12 -- -- 28 jun 2011 32.65 -- -- 27 jun 2011 32.4 -- -- 24 jun 2011 32.47 -- -- 22 jun 2011 32.62 -- -- 21 jun 2011 32.54 -- -- 20 jun 2011 32.24 -- -- 17 jun 2011 32.32 -- -- 16 jun 2011 32.41 -- -- 15 jun 2011 32.85 -- -- 14 jun 2011 33.05 -- -- 10 jun 2011 32.88 -- -- 09 jun 2011 33.12 -- -- 08 jun 2011 33.15 -- -- 07 jun 2011 33.36 -- -- 06 jun 2011 33.32 -- -- 03 jun 2011 33.42 -- -- 01 jun 2011 33.9 -- -- 31 may 2011 33.82 0.48 1.44 30 may 2011 33.34 -- -- 27 may 2011 33.31 -- -- 26 may 2011 32.79 -- -- 25 may 2011 32.44 -- -- 24 may 2011 32.62 -- -- 23 may 2011 32.25 -- -- 20 may 2011 32.95 -- -- 19 may 2011 33.2 -- -- 18 may 2011 33.08 -- -- 17 may 2011 32.88 -- -- 16 may 2011 33.07 -- -- 13 may 2011 33.36 -- -- 12 may 2011 33.22 -- -- 11 may 2011 33.96 -- -- 10 may 2011 33.9 -- -- 09 may 2011 33.79 -- -- 06 may 2011 33.85 -- -- 05 may 2011 33.76 -- -- 04 may 2011 34.1 -- -- 03 may 2011 34.59 -- -- 02 may 2011 35.12 -- -- 29 abr 2011 34.8 0.01 0.03 28 abr 2011 34.79 -- -- 27 abr 2011 34.79 -- -- 26 abr 2011 34.75 -- -- 21 abr 2011 34.99 -- -- 20 abr 2011 34.61 -- -- 19 abr 2011 33.83 -- -- 18 abr 2011 33.64 -- -- 15 abr 2011 34.16 -- -- 14 abr 2011 34.17 -- -- 13 abr 2011 34.25 -- -- 12 abr 2011 34.08 -- -- 11 abr 2011 34.74 -- -- 08 abr 2011 34.85 -- -- 07 abr 2011 34.77 -- -- 06 abr 2011 34.69 -- -- 05 abr 2011 34.31 -- -- 04 abr 2011 34.22 -- -- 01 abr 2011 33.86 -- -- 31 mar 2011 33.5 0.27 0.81 30 mar 2011 33.23 -- -- 29 mar 2011 32.65 -- -- 28 mar 2011 32.66 -- -- 25 mar 2011 32.9 -- -- 24 mar 2011 32.58 -- -- 23 mar 2011 32.11 -- -- 22 mar 2011 31.93 -- -- 21 mar 2011 31.76 -- -- 18 mar 2011 31.35 -- -- 17 mar 2011 31.13 -- -- 16 mar 2011 31.28 -- -- 15 mar 2011 30.83 -- -- 14 mar 2011 31.53 -- -- 11 mar 2011 31.28 -- -- 10 mar 2011 31.6 -- -- 09 mar 2011 32.22 -- -- 08 mar 2011 32.13 -- -- 07 mar 2011 32.21 -- -- 04 mar 2011 32.3 -- -- 03 mar 2011 32 -- -- 02 mar 2011 31.56 -- -- 01 mar 2011 31.73 -- -- 28 feb 2011 31.49 0.2 0.64 25 feb 2011 31.29 -- -- 24 feb 2011 31.04 -- -- 23 feb 2011 31.24 -- -- 22 feb 2011 31.67 -- -- 21 feb 2011 32.3 -- -- 18 feb 2011 32.29 -- -- 17 feb 2011 32.1 -- -- 16 feb 2011 31.99 -- -- 15 feb 2011 31.99 -- -- 14 feb 2011 31.94 -- -- 11 feb 2011 31.34 -- -- 10 feb 2011 31.36 -- -- 09 feb 2011 32.01 -- -- 08 feb 2011 32.43 -- -- 07 feb 2011 32.49 -- -- 04 feb 2011 32.64 -- -- 03 feb 2011 32.81 -- -- 02 feb 2011 32.96 -- -- 01 feb 2011 32.66 -- -- 31 ene 2011 32.23 -0.51 -1.56 28 ene 2011 32.74 -- -- 27 ene 2011 33.26 -- -- 26 ene 2011 33.23 -- -- 25 ene 2011 33.01 -- -- 24 ene 2011 32.96 -- -- 21 ene 2011 33.2 -- -- 20 ene 2011 33.38 -- -- 19 ene 2011 34 -- -- 18 ene 2011 33.98 -- -- 17 ene 2011 33.87 -- -- 14 ene 2011 33.9 -- -- 13 ene 2011 34.1 -- -- 12 ene 2011 33.98 -- -- 11 ene 2011 33.53 -- -- 10 ene 2011 33.13 -- -- 07 ene 2011 33.58 -- -- 06 ene 2011 33.86 -- -- 05 ene 2011 33.84 -- -- 04 ene 2011 33.95 -- -- 03 ene 2011 33.81 -- -- 31 dic 2010 33.42 0.09 0.27 30 dic 2010 33.33 -- -- 29 dic 2010 33.01 -- -- 28 dic 2010 32.76 -- -- 27 dic 2010 32.67 -- -- 23 dic 2010 32.88 -- -- 22 dic 2010 32.8 -- -- 21 dic 2010 32.74 -- -- 20 dic 2010 32.42 -- -- 17 dic 2010 32.43 -- -- 16 dic 2010 32.42 -- -- 15 dic 2010 32.69 -- -- 14 dic 2010 32.9 -- -- 13 dic 2010 32.71 -- -- 10 dic 2010 32.54 -- -- 09 dic 2010 32.75 -- -- 08 dic 2010 32.91 -- -- 07 dic 2010 33.25 -- -- 06 dic 2010 32.97 -- -- 03 dic 2010 32.86 -- -- 02 dic 2010 32.62 -- -- 01 dic 2010 32.33 -- -- 30 nov 2010 31.6 0.01 0.03 29 nov 2010 31.59 -- -- 26 nov 2010 31.79 -- -- 25 nov 2010 32.24 -- -- 24 nov 2010 32.15 -- -- 23 nov 2010 31.94 -- -- 22 nov 2010 32.81 -- -- 19 nov 2010 32.58 -- -- 18 nov 2010 32.5 -- -- 17 nov 2010 32.08 -- -- 16 nov 2010 32.32 -- -- 15 nov 2010 32.74 -- -- 12 nov 2010 32.96 -- -- 11 nov 2010 33.29 -- -- 10 nov 2010 33.52 -- -- 09 nov 2010 33.99 -- -- 08 nov 2010 33.84 -- -- 05 nov 2010 34.04 -- -- 04 nov 2010 33.91 -- -- 03 nov 2010 33.34 -- -- 02 nov 2010 33.11 -- -- 29 oct 2010 32.43 0.09 0.28 28 oct 2010 32.34 -- -- 27 oct 2010 32.29 -- -- 26 oct 2010 32.63 -- -- 25 oct 2010 32.88 -- -- 22 oct 2010 32.35 -- -- 21 oct 2010 32.55 -- -- 20 oct 2010 32.17 -- -- 19 oct 2010 32.2 -- -- 18 oct 2010 32.55 -- -- 15 oct 2010 32.7 -- -- 14 oct 2010 32.93 -- -- 13 oct 2010 32.73 -- -- 12 oct 2010 32.19 -- -- 11 oct 2010 32.54 -- -- 08 oct 2010 32.2 -- -- 07 oct 2010 32.25 -- -- 06 oct 2010 32.37 -- -- 05 oct 2010 31.95 -- -- 04 oct 2010 31.81 -- -- 01 oct 2010 31.51 -- -- 30 sept 2010 31.18 0.33 1.07 29 sept 2010 30.85 -- -- 28 sept 2010 30.58 -- -- 27 sept 2010 30.51 -- -- 24 sept 2010 30.41 -- -- 23 sept 2010 30.04 -- -- 22 sept 2010 30.21 -- -- 21 sept 2010 30.05 -- -- 20 sept 2010 30.02 -- -- 17 sept 2010 29.85 -- -- 16 sept 2010 29.7 -- -- 15 sept 2010 29.69 -- -- 14 sept 2010 29.59 -- -- 13 sept 2010 29.54 -- -- 10 sept 2010 29 -- -- 09 sept 2010 28.96 -- -- 08 sept 2010 28.8 -- -- 07 sept 2010 28.78 -- -- 06 sept 2010 29.05 -- -- 03 sept 2010 29.03 -- -- 02 sept 2010 28.73 -- -- 01 sept 2010 28.43 -- -- 31 ago 2010 28.02 -0.15 -0.53 30 ago 2010 28.17 -- -- 27 ago 2010 27.89 -- -- 26 ago 2010 28.21 -- -- 25 ago 2010 27.67 -- -- 24 ago 2010 28 -- -- 23 ago 2010 28.5 -- -- 20 ago 2010 28.29 -- -- 19 ago 2010 28.64 -- -- 18 ago 2010 28.44 -- -- 17 ago 2010 28.37 -- -- 16 ago 2010 28.05 -- -- 13 ago 2010 28.08 -- -- 12 ago 2010 27.86 -- -- 11 ago 2010 28.12 -- -- 10 ago 2010 28.57 -- -- 09 ago 2010 29.01 -- -- 06 ago 2010 28.93 -- -- 05 ago 2010 28.87 -- -- 04 ago 2010 28.89 -- -- 03 ago 2010 28.9 -- -- 02 ago 2010 28.97 -- -- 30 jul 2010 28.29 -0.24 -0.84 29 jul 2010 28.53 -- -- 28 jul 2010 28.39 -- -- 27 jul 2010 28.54 -- -- 26 jul 2010 28.24 -- -- 23 jul 2010 28.01 -- -- 22 jul 2010 27.76 -- -- 21 jul 2010 27.54 -- -- 20 jul 2010 27.17 -- -- 19 jul 2010 27.11 -- -- 16 jul 2010 27.3 -- -- 15 jul 2010 27.58 -- -- 14 jul 2010 27.54 -- -- 13 jul 2010 27.41 -- -- 12 jul 2010 27.41 -- -- 09 jul 2010 27.25 -- -- 08 jul 2010 26.98 -- -- 07 jul 2010 26.49 -- -- 06 jul 2010 26.6 -- -- 05 jul 2010 26.21 -- -- 02 jul 2010 26.14 -- -- 01 jul 2010 26.05 -- -- 30 jun 2010 26.41 -0.15 -0.56 29 jun 2010 26.56 -- -- 28 jun 2010 27.18 -- -- 25 jun 2010 27.07 -- -- 24 jun 2010 27.27 -- -- 22 jun 2010 27.8 -- -- 21 jun 2010 28.1 -- -- 18 jun 2010 27.33 -- -- 17 jun 2010 27.31 -- -- 16 jun 2010 27.17 -- -- 15 jun 2010 26.89 -- -- 14 jun 2010 26.81 -- -- 11 jun 2010 26.31 -- -- 10 jun 2010 26.12 -- -- 09 jun 2010 25.85 -- -- 08 jun 2010 25.56 -- -- 07 jun 2010 25.73 -- -- 04 jun 2010 26.34 -- -- 03 jun 2010 26.8 -- -- 02 jun 2010 26.09 -- -- 01 jun 2010 26.05 -- -- 31 may 2010 26.42 0.16 0.61 28 may 2010 26.26 -- -- 27 may 2010 25.8 -- -- 26 may 2010 25.26 -- -- 25 may 2010 24.41 -- -- 21 may 2010 25.49 -- -- 20 may 2010 25.52 -- -- 19 may 2010 26.15 -- -- 18 may 2010 27.22 -- -- 17 may 2010 27.05 -- -- 14 may 2010 27.55 -- -- 12 may 2010 27.98 -- -- 11 may 2010 27.77 -- -- 10 may 2010 27.94 -- -- 07 may 2010 26.74 -- -- 06 may 2010 27.66 -- -- 05 may 2010 28 -- -- 04 may 2010 28.77 -- -- 03 may 2010 29.28 -- -- 30 abr 2010 29.48 0.21 0.72 29 abr 2010 29.27 -- -- 28 abr 2010 29.03 -- -- 27 abr 2010 29.57 -- -- 26 abr 2010 29.9 -- -- 23 abr 2010 29.49 -- -- 22 abr 2010 29.32 -- -- 21 abr 2010 29.61 -- -- 20 abr 2010 29.54 -- -- 19 abr 2010 29.28 -- -- 16 abr 2010 29.82 -- -- 15 abr 2010 30.18 -- -- 14 abr 2010 30.18 -- -- 13 abr 2010 29.94 -- -- 12 abr 2010 30.11 -- -- 09 abr 2010 30.12 -- -- 08 abr 2010 29.68 -- -- 07 abr 2010 30.04 -- -- 06 abr 2010 29.94 -- -- 01 abr 2010 29.55 -- -- 31 mar 2010 28.97 -0.05 -0.17 30 mar 2010 29.02 -- -- 29 mar 2010 28.79 -- -- 26 mar 2010 28.65 -- -- 25 mar 2010 28.61 -- -- 24 mar 2010 28.74 -- -- 23 mar 2010 28.74 -- -- 22 mar 2010 28.54 -- -- 19 mar 2010 28.78 -- -- 18 mar 2010 28.96 -- -- 17 mar 2010 29.04 -- -- 16 mar 2010 28.61 -- -- 15 mar 2010 28.35 -- -- 12 mar 2010 28.68 -- -- 11 mar 2010 28.4 -- -- 10 mar 2010 28.46 -- -- 09 mar 2010 28.33 -- -- 08 mar 2010 28.35 -- -- 05 mar 2010 27.98 -- -- 04 mar 2010 27.73 -- -- 03 mar 2010 27.86 -- -- 02 mar 2010 27.67 -- -- 01 mar 2010 27.22 -- -- 26 feb 2010 26.83 0.38 1.44 25 feb 2010 26.45 -- -- 24 feb 2010 26.97 -- -- 23 feb 2010 27.21 -- -- 22 feb 2010 27.39 -- -- 19 feb 2010 26.99 -- -- 18 feb 2010 27.21 -- -- 17 feb 2010 27.25 -- -- 16 feb 2010 26.85 -- -- 15 feb 2010 26.68 -- -- 12 feb 2010 26.56 -- -- 11 feb 2010 26.59 -- -- 10 feb 2010 26.45 -- -- 09 feb 2010 26.3 -- -- 08 feb 2010 25.78 -- -- 05 feb 2010 25.88 -- -- 04 feb 2010 26.86 -- -- 03 feb 2010 27.6 -- -- 02 feb 2010 27.08 -- -- 01 feb 2010 26.86 -- -- 29 ene 2010 27.05 -0.12 -0.44 28 ene 2010 27.17 -- -- 27 ene 2010 26.86 -- -- 26 ene 2010 26.94 -- -- 25 ene 2010 27.66 -- -- 22 ene 2010 27.57 -- -- 21 ene 2010 28.39 -- -- 20 ene 2010 28.7 -- -- 19 ene 2010 29.04 -- -- 18 ene 2010 28.98 -- -- 15 ene 2010 29.01 -- -- 14 ene 2010 29.12 -- -- 13 ene 2010 28.96 -- -- 12 ene 2010 29.15 -- -- 11 ene 2010 29.5 -- -- 08 ene 2010 29.21 -- -- 07 ene 2010 29.09 -- -- 06 ene 2010 29.29 -- -- 05 ene 2010 29.12 -- -- 04 ene 2010 28.77 -- -- 31 dic 2009 28.39 0.37 1.32 30 dic 2009 28.02 -- -- 29 dic 2009 28.1 -- -- 28 dic 2009 28.13 -- -- 23 dic 2009 27.66 -- -- 22 dic 2009 27.42 -- -- 21 dic 2009 27.41 -- -- 18 dic 2009 27.49 -- -- 17 dic 2009 27.56 -- -- 16 dic 2009 28.1 -- -- 15 dic 2009 27.97 -- -- 14 dic 2009 28.19 -- -- 11 dic 2009 27.98 -- -- 10 dic 2009 27.88 -- -- 09 dic 2009 27.72 -- -- 08 dic 2009 28 -- -- 07 dic 2009 28.36 -- -- 04 dic 2009 28.71 -- -- 03 dic 2009 28.73 -- -- 02 dic 2009 28.49 -- -- 01 dic 2009 28.21 -- -- 30 nov 2009 27.69 0.41 1.5 27 nov 2009 27.28 -- -- 26 nov 2009 28.06 -- -- 25 nov 2009 28.49 -- -- 24 nov 2009 28.35 -- -- 23 nov 2009 28.72 -- -- 20 nov 2009 28.27 -- -- 19 nov 2009 28.41 -- -- 18 nov 2009 28.93 -- -- 17 nov 2009 28.8 -- -- 16 nov 2009 28.88 -- -- 13 nov 2009 28.09 -- -- 12 nov 2009 28.39 -- -- 11 nov 2009 28.73 -- -- 10 nov 2009 28.43 -- -- 09 nov 2009 28.25 -- -- 06 nov 2009 27.58 -- -- 05 nov 2009 27.21 -- -- 04 nov 2009 27.18 -- -- 03 nov 2009 26.36 -- -- 02 nov 2009 26.74 -- -- 30 oct 2009 27.08 0.11 0.41 29 oct 2009 26.97 -- -- 28 oct 2009 27 -- -- 27 oct 2009 27.95 -- -- 26 oct 2009 28.64 -- -- 23 oct 2009 28.7 -- -- 22 oct 2009 28.29 -- -- 21 oct 2009 28.7 -- -- 20 oct 2009 28.83 -- -- 19 oct 2009 28.8 -- -- 16 oct 2009 28.61 -- -- 15 oct 2009 28.9 -- -- 14 oct 2009 28.92 -- -- 13 oct 2009 28.17 -- -- 12 oct 2009 28.42 -- -- 09 oct 2009 28.16 -- -- 08 oct 2009 27.87 -- -- 07 oct 2009 27.63 -- -- 06 oct 2009 27.52 -- -- 05 oct 2009 26.83 -- -- 02 oct 2009 26.65 -- -- 01 oct 2009 27.21 -- -- 30 sept 2009 27.07 0.01 0.04 29 sept 2009 27.06 -- -- 28 sept 2009 26.73 -- -- 25 sept 2009 26.76 -- -- 24 sept 2009 27.02 -- -- 23 sept 2009 27.3 -- -- 22 sept 2009 27.26 -- -- 21 sept 2009 26.89 -- -- 18 sept 2009 27.21 -- -- 17 sept 2009 27.41 -- -- 16 sept 2009 27 -- -- 15 sept 2009 26.38 -- -- 14 sept 2009 26.02 -- -- 11 sept 2009 26.4 -- -- 10 sept 2009 26.01 -- -- 09 sept 2009 25.8 -- -- 08 sept 2009 25.64 -- -- 07 sept 2009 25.22 -- -- 04 sept 2009 24.76 -- -- 03 sept 2009 24.6 -- -- 02 sept 2009 24.16 -- -- 01 sept 2009 24.78 -- -- 31 ago 2009 24.54 -0.32 -1.29 28 ago 2009 24.86 -- -- 27 ago 2009 24.61 -- -- 26 ago 2009 24.7 -- -- 25 ago 2009 25.06 -- -- 24 ago 2009 25.06 -- -- 21 ago 2009 24.5 -- -- 20 ago 2009 24.13 -- -- 19 ago 2009 23.59 -- -- 18 ago 2009 23.72 -- -- 17 ago 2009 23.46 -- -- 14 ago 2009 24.62 -- -- 13 ago 2009 24.51 -- -- 12 ago 2009 24.16 -- -- 11 ago 2009 24.27 -- -- 10 ago 2009 24.64 -- -- 07 ago 2009 24.56 -- -- 06 ago 2009 24.74 -- -- 05 ago 2009 24.67 -- -- 04 ago 2009 24.69 -- -- 03 ago 2009 24.7 -- -- 31 jul 2009 24.11 0.23 0.96 30 jul 2009 23.88 -- -- 29 jul 2009 23.48 -- -- 28 jul 2009 23.94 -- -- 27 jul 2009 23.84 -- -- 24 jul 2009 23.57 -- -- 23 jul 2009 23.38 -- -- 22 jul 2009 23 -- -- 21 jul 2009 23.18 -- -- 20 jul 2009 23.04 -- -- 17 jul 2009 22.31 -- -- 16 jul 2009 22.14 -- -- 15 jul 2009 21.81 -- -- 14 jul 2009 21.15 -- -- 13 jul 2009 20.54 -- -- 10 jul 2009 20.99 -- -- 09 jul 2009 21.13 -- -- 08 jul 2009 21.07 -- -- 07 jul 2009 21.57 -- -- 06 jul 2009 21.51 -- -- 03 jul 2009 21.89 -- -- 02 jul 2009 21.87 -- -- 01 jul 2009 22.2 -- -- 30 jun 2009 21.94 0.09 0.41 29 jun 2009 21.85 -- -- 26 jun 2009 21.81 -- -- 25 jun 2009 21.37 -- -- 24 jun 2009 21.32 -- -- 22 jun 2009 21.25 -- -- 19 jun 2009 21.63 -- -- 18 jun 2009 21.43 -- -- 17 jun 2009 21.46 -- -- 16 jun 2009 22.14 -- -- 15 jun 2009 22.2 -- -- 12 jun 2009 22.7 -- -- 11 jun 2009 22.85 -- -- 10 jun 2009 22.85 -- -- 09 jun 2009 22.27 -- -- 08 jun 2009 22.1 -- -- 05 jun 2009 22.74 -- -- 04 jun 2009 22.34 -- -- 03 jun 2009 22.65 -- -- 02 jun 2009 22.97 -- -- 29 may 2009 22.04 0.46 2.13 28 may 2009 21.58 -- -- 27 may 2009 21.37 -- -- 26 may 2009 20.67 -- -- 25 may 2009 21.05 -- -- 22 may 2009 20.91 -- -- 20 may 2009 21.43 -- -- 19 may 2009 20.98 -- -- 18 may 2009 20.37 -- -- 15 may 2009 19.94 -- -- 14 may 2009 19.43 -- -- 13 may 2009 20.01 -- -- 12 may 2009 20.46 -- -- 11 may 2009 20.37 -- -- 08 may 2009 20.57 -- -- 07 may 2009 20.46 -- -- 06 may 2009 20.13 -- -- 05 may 2009 19.81 -- -- 04 may 2009 19.29 -- -- 30 abr 2009 18.47 0.64 3.59 29 abr 2009 17.83 -- -- 28 abr 2009 17.18 -- -- 27 abr 2009 17.62 -- -- 24 abr 2009 17.96 -- -- 23 abr 2009 17.59 -- -- 22 abr 2009 17.29 -- -- 21 abr 2009 17.27 -- -- 20 abr 2009 17.55 -- -- 17 abr 2009 17.82 -- -- 16 abr 2009 17.85 -- -- 15 abr 2009 17.79 -- -- 14 abr 2009 17.87 -- -- 09 abr 2009 17.53 -- -- 08 abr 2009 16.79 -- -- 07 abr 2009 16.92 -- -- 06 abr 2009 17.11 -- -- 03 abr 2009 16.98 -- -- 02 abr 2009 16.79 -- -- 01 abr 2009 15.7 -- -- 31 mar 2009 15.59 0.21 1.37 30 mar 2009 15.38 -- -- 27 mar 2009 16.24 -- -- 26 mar 2009 16.39 -- -- 25 mar 2009 16.08 -- -- 24 mar 2009 15.85 -- -- 23 mar 2009 15.83 -- -- 20 mar 2009 15.18 -- -- 19 mar 2009 15.36 -- -- 18 mar 2009 14.88 -- -- 17 mar 2009 14.8 -- -- 16 mar 2009 14.79 -- -- 13 mar 2009 14.52 -- -- 12 mar 2009 14.04 -- -- 11 mar 2009 13.98 -- -- 10 mar 2009 13.64 -- -- 09 mar 2009 13.21 -- -- 06 mar 2009 13.41 -- -- 05 mar 2009 13.29 -- -- 04 mar 2009 13.32 -- -- 03 mar 2009 12.99 -- -- 02 mar 2009 13.07 -- -- 27 feb 2009 13.56 -0.25 -1.81 26 feb 2009 13.81 -- -- 25 feb 2009 13.73 -- -- 24 feb 2009 13.6 -- -- 23 feb 2009 13.99 -- -- 20 feb 2009 13.81 -- -- 19 feb 2009 14.44 -- -- 18 feb 2009 14.2 -- -- 17 feb 2009 14.37 -- -- 16 feb 2009 15.15 -- -- 13 feb 2009 15.29 -- -- 12 feb 2009 14.92 -- -- 11 feb 2009 15.44 -- -- 10 feb 2009 15.71 -- -- 09 feb 2009 15.76 -- -- 06 feb 2009 15.41 -- -- 05 feb 2009 14.71 -- -- 04 feb 2009 14.89 -- -- 03 feb 2009 14.23 -- -- 02 feb 2009 14.05 -- -- 30 ene 2009 14.78 -0.05 -0.34 29 ene 2009 14.83 -- -- 28 ene 2009 15.04 -- -- 27 ene 2009 14.34 -- -- 26 ene 2009 14.25 -- -- 23 ene 2009 13.85 -- -- 22 ene 2009 14.08 -- -- 21 ene 2009 14.12 -- -- 20 ene 2009 14.29 -- -- 19 ene 2009 14.73 -- -- 16 ene 2009 14.83 -- -- 15 ene 2009 14.41 -- -- 14 ene 2009 14.94 -- -- 13 ene 2009 15.3 -- -- 12 ene 2009 15.44 -- -- 09 ene 2009 15.87 -- -- 08 ene 2009 16.09 -- -- 07 ene 2009 16.94 -- -- 06 ene 2009 17.43 -- -- 05 ene 2009 16.93 -- -- 02 ene 2009 16.21 -- -- 31 dic 2008 15.87 0.13 0.83 30 dic 2008 15.74 -- -- 29 dic 2008 15.56 -- -- 23 dic 2008 15.62 -- -- 22 dic 2008 16 -- -- 19 dic 2008 16.28 -- -- 18 dic 2008 16.46 -- -- 17 dic 2008 16.47 -- -- 16 dic 2008 16 -- -- 15 dic 2008 15.9 -- -- 12 dic 2008 15.42 -- -- 11 dic 2008 16.02 -- -- 10 dic 2008 15.71 -- -- 09 dic 2008 14.98 -- -- 08 dic 2008 14.95 -- -- 05 dic 2008 13.83 -- -- 04 dic 2008 14.12 -- -- 03 dic 2008 13.92 -- -- 02 dic 2008 13.98 -- -- 01 dic 2008 14.38 -- -- 28 nov 2008 14.79 -0.05 -0.34 27 nov 2008 14.84 -- -- 26 nov 2008 14.3 -- -- 25 nov 2008 14.17 -- -- 24 nov 2008 13.56 -- -- 21 nov 2008 13.09 -- -- 20 nov 2008 12.85 -- -- 19 nov 2008 13.8 -- -- 18 nov 2008 13.99 -- -- 17 nov 2008 14.46 -- -- 14 nov 2008 14.8 -- -- 13 nov 2008 14.21 -- -- 12 nov 2008 14.74 -- -- 11 nov 2008 15.21 -- -- 10 nov 2008 16.17 -- -- 07 nov 2008 15.35 -- -- 06 nov 2008 15.34 -- -- 05 nov 2008 16.45 -- -- 04 nov 2008 16.41 -- -- 03 nov 2008 15.91 -- -- 31 oct 2008 15.4 0.08 0.52 30 oct 2008 15.32 -- -- 29 oct 2008 13.76 -- -- 28 oct 2008 12.75 -- -- 27 oct 2008 12.42 -- -- 24 oct 2008 12.97 -- -- 23 oct 2008 13.86 -- -- 22 oct 2008 14.65 -- -- 21 oct 2008 15.89 -- -- 20 oct 2008 16.02 -- -- 17 oct 2008 15.43 -- -- 16 oct 2008 15.73 -- -- 15 oct 2008 17.1 -- -- 14 oct 2008 18.43 -- -- 13 oct 2008 17.02 -- -- 10 oct 2008 15.73 -- -- 09 oct 2008 17.41 -- -- 08 oct 2008 16.97 -- -- 07 oct 2008 18.26 -- -- 06 oct 2008 18.02 -- -- 03 oct 2008 20.54 -- -- 02 oct 2008 20.99 -- -- 01 oct 2008 21.61 -- -- 30 sept 2008 21.18 -0.21 -0.98 29 sept 2008 21.39 -- -- 26 sept 2008 22.66 -- -- 25 sept 2008 22.93 -- -- 24 sept 2008 22.65 -- -- 23 sept 2008 22.98 -- -- 22 sept 2008 23.55 -- -- 19 sept 2008 23.36 -- -- 18 sept 2008 21.2 -- -- 17 sept 2008 21.5 -- -- 16 sept 2008 21.36 -- -- 15 sept 2008 22.72 -- -- 12 sept 2008 23.39 -- -- 11 sept 2008 22.7 -- -- 10 sept 2008 23.59 -- -- 09 sept 2008 24.06 -- -- 08 sept 2008 24.9 -- -- 05 sept 2008 24.05 -- -- 04 sept 2008 24.8 -- -- 03 sept 2008 25.34 -- -- 02 sept 2008 25.7 -- -- 01 sept 2008 25.94 -- -- 29 ago 2008 26.35 0.01 0.04 28 ago 2008 26.34 -- -- 27 ago 2008 25.98 -- -- 26 ago 2008 25.69 -- -- 25 ago 2008 26.17 -- -- 22 ago 2008 26.24 -- -- 21 ago 2008 26.18 -- -- 20 ago 2008 26.21 -- -- 19 ago 2008 25.66 -- -- 18 ago 2008 26.39 -- -- 14 ago 2008 26.76 -- -- 13 ago 2008 26.52 -- -- 12 ago 2008 26.97 -- -- 11 ago 2008 27.3 -- -- 08 ago 2008 26.95 -- -- 07 ago 2008 27.54 -- -- 06 ago 2008 27.54 -- -- 05 ago 2008 27.22 -- -- 04 ago 2008 27.51 -- -- 01 ago 2008 27.99 -- -- 31 jul 2008 28.11 0.13 0.46 30 jul 2008 27.98 -- -- 29 jul 2008 27.31 -- -- 28 jul 2008 27.67 -- -- 25 jul 2008 27.48 -- -- 24 jul 2008 28.29 -- -- 23 jul 2008 28.41 -- -- 22 jul 2008 28.08 -- -- 21 jul 2008 28.39 -- -- 18 jul 2008 27.99 -- -- 17 jul 2008 28.33 -- -- 16 jul 2008 28.1 -- -- 15 jul 2008 27.93 -- -- 14 jul 2008 28.71 -- -- 11 jul 2008 28.64 -- -- 10 jul 2008 28.16 -- -- 09 jul 2008 28.36 -- -- 08 jul 2008 28.12 -- -- 07 jul 2008 28.82 -- -- 04 jul 2008 28.51 -- -- 03 jul 2008 28.56 -- -- 02 jul 2008 29.52 -- -- 01 jul 2008 29.56 -- -- 30 jun 2008 30.22 0.02 0.07 27 jun 2008 30.2 -- -- 26 jun 2008 30.49 -- -- 25 jun 2008 30.48 -- -- 24 jun 2008 30.19 -- -- 20 jun 2008 30.82 -- -- 19 jun 2008 31.17 -- -- 18 jun 2008 31.38 -- -- 17 jun 2008 31.49 -- -- 16 jun 2008 31.17 -- -- 13 jun 2008 30.94 -- -- 12 jun 2008 31.06 -- -- 11 jun 2008 31.3 -- -- 10 jun 2008 31.39 -- -- 09 jun 2008 32.11 -- -- 06 jun 2008 32.63 -- -- 05 jun 2008 32.37 -- -- 04 jun 2008 32.38 -- -- 03 jun 2008 33.01 -- -- 02 jun 2008 33.4 -- -- 30 may 2008 33.43 0.17 0.51 29 may 2008 33.26 -- -- 28 may 2008 32.73 -- -- 27 may 2008 32.9 -- -- 26 may 2008 33.13 -- -- 23 may 2008 33.38 -- -- 22 may 2008 33.79 -- -- 21 may 2008 34.18 -- -- 20 may 2008 33.84 -- -- 19 may 2008 34.39 -- -- 16 may 2008 34.17 -- -- 15 may 2008 33.54 -- -- 14 may 2008 33.35 -- -- 13 may 2008 33.01 -- -- 09 may 2008 32.5 -- -- 08 may 2008 32.64 -- -- 07 may 2008 32.98 -- -- 06 may 2008 33.01 -- -- 05 may 2008 33.07 -- -- 02 may 2008 33.06 -- -- 30 abr 2008 32.28 -0.1 -0.31 29 abr 2008 32.38 -- -- 28 abr 2008 32.8 -- -- 25 abr 2008 32.56 -- -- 24 abr 2008 32.63 -- -- 23 abr 2008 32.82 -- -- 22 abr 2008 32.83 -- -- 21 abr 2008 32.62 -- -- 18 abr 2008 32.2 -- -- 17 abr 2008 32.24 -- -- 16 abr 2008 31.97 -- -- 15 abr 2008 31.55 -- -- 14 abr 2008 31.32 -- -- 11 abr 2008 31.76 -- -- 10 abr 2008 31.64 -- -- 09 abr 2008 31.54 -- -- 08 abr 2008 31.23 -- -- 07 abr 2008 31.89 -- -- 04 abr 2008 31.36 -- -- 03 abr 2008 31.23 -- -- 02 abr 2008 31.11 -- -- 01 abr 2008 30.37 -- -- 31 mar 2008 30.17 -0.13 -0.43 28 mar 2008 30.3 -- -- 27 mar 2008 30.21 -- -- 26 mar 2008 30.11 -- -- 25 mar 2008 30.07 -- -- 20 mar 2008 28.66 -- -- 19 mar 2008 29.31 -- -- 18 mar 2008 29.13 -- -- 17 mar 2008 28.69 -- -- 14 mar 2008 29.97 -- -- 13 mar 2008 29.9 -- -- 12 mar 2008 31.03 -- -- 11 mar 2008 30.58 -- -- 10 mar 2008 30.33 -- -- 07 mar 2008 30.89 -- -- 06 mar 2008 31.53 -- -- 05 mar 2008 31.4 -- -- 04 mar 2008 31.54 -- -- 03 mar 2008 31.47 -- -- 29 feb 2008 32.36 -0.33 -1.01 28 feb 2008 32.69 -- -- 27 feb 2008 32.68 -- -- 26 feb 2008 32.12 -- -- 25 feb 2008 31.81 -- -- 22 feb 2008 31.79 -- -- 21 feb 2008 32.05 -- -- 20 feb 2008 31.33 -- -- 19 feb 2008 31.97 -- -- 18 feb 2008 31.43 -- -- 15 feb 2008 31.2 -- -- 14 feb 2008 31.46 -- -- 13 feb 2008 30.86 -- -- 12 feb 2008 30.71 -- -- 11 feb 2008 30.16 -- -- 08 feb 2008 30.58 -- -- 07 feb 2008 30.35 -- -- 06 feb 2008 30.79 -- -- 05 feb 2008 31.43 -- -- 04 feb 2008 31.75 -- -- 01 feb 2008 31.15 -- -- 31 ene 2008 30.12 -0.17 -0.56 30 ene 2008 30.29 -- -- 29 ene 2008 30.6 -- -- 28 ene 2008 29.96 -- -- 25 ene 2008 31.1 -- -- 24 ene 2008 30.09 -- -- 23 ene 2008 29.28 -- -- 22 ene 2008 28.83 -- -- 21 ene 2008 30.16 -- -- 18 ene 2008 31.44 -- -- 17 ene 2008 31.91 -- -- 16 ene 2008 31.94 -- -- 15 ene 2008 33.26 -- -- 14 ene 2008 33.64 -- -- 11 ene 2008 33.5 -- -- 10 ene 2008 33.56 -- -- 09 ene 2008 33.56 -- -- 08 ene 2008 33.66 -- -- 07 ene 2008 33.32 -- -- 04 ene 2008 33.63 -- -- 03 ene 2008 33.8 -- -- 02 ene 2008 34.17 -- -- 31 dic 2007 34.19 -- -- 28 dic 2007 34.17 -- -- 27 dic 2007 34.14 -- -- 21 dic 2007 33.13 -- -- 20 dic 2007 32.61 -- -- 19 dic 2007 32.54 -- -- 18 dic 2007 32.45 -- -- 17 dic 2007 32.34 -- -- 14 dic 2007 33.29 -- -- 13 dic 2007 33.94 -- -- 12 dic 2007 34.85 -- -- 11 dic 2007 34.98 -- -- 10 dic 2007 34.8 -- -- 07 dic 2007 34.92 -- -- 06 dic 2007 34.84 -- -- 05 dic 2007 34.58 -- -- 04 dic 2007 33.94 -- -- 03 dic 2007 33.81 -- -- 30 nov 2007 34.02 0.74 2.22 29 nov 2007 33.28 -- -- 28 nov 2007 32.71 -- -- 27 nov 2007 32.09 -- -- 26 nov 2007 32.91 -- -- 23 nov 2007 32.35 -- -- 22 nov 2007 32.32 -- -- 21 nov 2007 32.61 -- -- 20 nov 2007 33.6 -- -- 19 nov 2007 33.73 -- -- 16 nov 2007 34.03 -- -- 15 nov 2007 34.35 -- -- 14 nov 2007 34.75 -- -- 13 nov 2007 33.65 -- -- 12 nov 2007 33.74 -- -- 09 nov 2007 34.56 -- -- 08 nov 2007 35 -- -- 07 nov 2007 35.56 -- -- 06 nov 2007 35.67 -- -- 05 nov 2007 35.09 -- -- 02 nov 2007 35.59 -- -- 31 oct 2007 36.4 0.31 0.86 30 oct 2007 36.09 -- -- 29 oct 2007 36.03 -- -- 26 oct 2007 35.25 -- -- 25 oct 2007 34.67 -- -- 24 oct 2007 34.49 -- -- 23 oct 2007 34.34 -- -- 22 oct 2007 33.34 -- -- 19 oct 2007 34.42 -- -- 18 oct 2007 34.8 -- -- 17 oct 2007 34.73 -- -- 16 oct 2007 34.65 -- -- 15 oct 2007 35.12 -- -- 12 oct 2007 34.72 -- -- 11 oct 2007 35.12 -- -- 10 oct 2007 34.53 -- -- 09 oct 2007 34.12 -- -- 08 oct 2007 33.8 -- -- 05 oct 2007 33.57 -- -- 04 oct 2007 32.99 -- -- 03 oct 2007 33.48 -- -- 02 oct 2007 33.56 -- -- 01 oct 2007 32.76 -- -- 28 sept 2007 32.66 0.27 0.83 27 sept 2007 32.39 -- -- 26 sept 2007 31.92 -- -- 25 sept 2007 31.45 -- -- 24 sept 2007 31.58 -- -- 21 sept 2007 31.29 -- -- 20 sept 2007 31.1 -- -- 19 sept 2007 30.96 -- -- 18 sept 2007 29.51 -- -- 17 sept 2007 29.45 -- -- 14 sept 2007 29.61 -- -- 13 sept 2007 29.52 -- -- 12 sept 2007 29.32 -- -- 11 sept 2007 29.22 -- -- 10 sept 2007 28.97 -- -- 07 sept 2007 29.29 -- -- 06 sept 2007 29.44 -- -- 05 sept 2007 29.37 -- -- 04 sept 2007 29.33 -- -- 03 sept 2007 29.34 -- -- 31 ago 2007 29.29 0.66 2.31 30 ago 2007 28.63 -- -- 29 ago 2007 28.25 -- -- 28 ago 2007 28.45 -- -- 27 ago 2007 28.58 -- -- 24 ago 2007 28.05 -- -- 23 ago 2007 28.13 -- -- 22 ago 2007 27.5 -- -- 21 ago 2007 26.87 -- -- 20 ago 2007 26.95 -- -- 17 ago 2007 26.12 -- -- 16 ago 2007 25.91 -- -- 14 ago 2007 28.96 -- -- 13 ago 2007 28.97 -- -- 10 ago 2007 28.59 -- -- 09 ago 2007 29.68 -- -- 08 ago 2007 30.07 -- -- 07 ago 2007 29.12 -- -- 06 ago 2007 29 -- -- 03 ago 2007 29.94 -- -- 02 ago 2007 29.79 -- -- 01 ago 2007 29.55 -- -- 31 jul 2007 30.73 0.8 2.67 30 jul 2007 29.93 -- -- 27 jul 2007 29.91 -- -- 26 jul 2007 30.89 -- -- 25 jul 2007 31.81 -- -- 24 jul 2007 32.16 -- -- 23 jul 2007 32.11 -- -- 20 jul 2007 31.86 -- -- 19 jul 2007 31.64 -- -- 18 jul 2007 31.15 -- -- 17 jul 2007 31.34 -- -- 16 jul 2007 31.38 -- -- 13 jul 2007 31.57 -- -- 12 jul 2007 31.13 -- -- 11 jul 2007 30.6 -- -- 10 jul 2007 30.75 -- -- 09 jul 2007 30.93 -- -- 06 jul 2007 30.41 -- -- 05 jul 2007 30.04 -- -- 04 jul 2007 29.94 -- -- 03 jul 2007 29.81 -- -- 02 jul 2007 29.3 -- -- 29 jun 2007 28.99 0.14 0.49 28 jun 2007 28.85 -- -- 27 jun 2007 28.44 -- -- 26 jun 2007 28.94 -- -- 25 jun 2007 28.86 -- -- 22 jun 2007 29.17 -- -- 21 jun 2007 29.03 -- -- 20 jun 2007 29.36 -- -- 19 jun 2007 29.19 -- -- 18 jun 2007 29.27 -- -- 15 jun 2007 28.89 -- -- 14 jun 2007 28.43 -- -- 13 jun 2007 27.74 -- -- 12 jun 2007 27.91 -- -- 11 jun 2007 27.84 -- -- 08 jun 2007 27.53 -- -- 07 jun 2007 28.13 -- -- 06 jun 2007 28.25 -- -- 05 jun 2007 28.56 -- -- 04 jun 2007 28.66 -- -- 01 jun 2007 28.57 -- -- 31 may 2007 28.14 0.72 2.63 30 may 2007 27.42 -- -- 29 may 2007 27.83 -- -- 25 may 2007 27.51 -- -- 24 may 2007 27.8 -- -- 23 may 2007 27.98 -- -- 22 may 2007 27.98 -- -- 21 may 2007 27.84 -- -- 18 may 2007 27.63 -- -- 16 may 2007 27.41 -- -- 15 may 2007 27.09 -- -- 14 may 2007 27.17 -- -- 11 may 2007 26.83 -- -- 10 may 2007 27.07 -- -- 09 may 2007 26.94 -- -- 08 may 2007 26.85 -- -- 07 may 2007 27.06 -- -- 04 may 2007 26.97 -- -- 03 may 2007 26.68 -- -- 02 may 2007 26.41 -- -- 30 abr 2007 26.41 -0.11 -0.41 27 abr 2007 26.52 -- -- 26 abr 2007 26.77 -- -- 25 abr 2007 26.6 -- -- 24 abr 2007 26.57 -- -- 23 abr 2007 26.71 -- -- 20 abr 2007 26.61 -- -- 19 abr 2007 26.05 -- -- 18 abr 2007 26.33 -- -- 17 abr 2007 26.41 -- -- 16 abr 2007 26.4 -- -- 13 abr 2007 26.07 -- -- 12 abr 2007 25.85 -- -- 11 abr 2007 26.13 -- -- 10 abr 2007 26.08 -- -- 05 abr 2007 25.78 -- -- 04 abr 2007 25.64 -- -- 03 abr 2007 25.41 -- -- 02 abr 2007 25.2 -- -- 30 mar 2007 25.21 0.16 0.64 29 mar 2007 25.05 -- -- 28 mar 2007 24.86 -- -- 27 mar 2007 25.06 -- -- 26 mar 2007 25.17 -- -- 23 mar 2007 25.08 -- -- 22 mar 2007 24.97 -- -- 21 mar 2007 24.45 -- -- 20 mar 2007 24.25 -- -- 19 mar 2007 24.05 -- -- 16 mar 2007 23.87 -- -- 15 mar 2007 23.83 -- -- 14 mar 2007 23.46 -- -- 13 mar 2007 24.16 -- -- 12 mar 2007 24.23 -- -- 09 mar 2007 23.95 -- -- 08 mar 2007 23.74 -- -- 07 mar 2007 23.34 -- -- 06 mar 2007 23.18 -- -- 05 mar 2007 22.7 -- -- 02 mar 2007 23.67 -- -- 01 mar 2007 23.63 -- -- 28 feb 2007 24.08 -0.64 -2.59 27 feb 2007 24.72 -- -- 26 feb 2007 25.54 -- -- 23 feb 2007 25.55 -- -- 22 feb 2007 25.65 -- -- 21 feb 2007 25.31 -- -- 20 feb 2007 25.28 -- -- 19 feb 2007 25.31 -- -- 16 feb 2007 25.23 -- -- 15 feb 2007 25.22 -- -- 14 feb 2007 24.84 -- -- 13 feb 2007 24.55 -- -- 12 feb 2007 24.48 -- -- 09 feb 2007 24.98 -- -- 08 feb 2007 24.89 -- -- 07 feb 2007 25.04 -- -- 06 feb 2007 25.1 -- -- 05 feb 2007 24.85 -- -- 02 feb 2007 24.85 -- -- 01 feb 2007 24.56 -- -- 31 ene 2007 24.16 0.03 0.12 30 ene 2007 24.13 -- -- 29 ene 2007 24.13 -- -- 26 ene 2007 24.22 -- -- 25 ene 2007 24.66 -- -- 24 ene 2007 24.63 -- -- 23 ene 2007 24.35 -- -- 22 ene 2007 24.41 -- -- 19 ene 2007 24.1 -- -- 18 ene 2007 24.29 -- -- 17 ene 2007 24.03 -- -- 16 ene 2007 24.08 -- -- 15 ene 2007 24.03 -- -- 12 ene 2007 23.72 -- -- 11 ene 2007 23.5 -- -- 10 ene 2007 23.22 -- -- 09 ene 2007 23.75 -- -- 08 ene 2007 23.86 -- -- 05 ene 2007 24.15 -- -- 04 ene 2007 24.33 -- -- 03 ene 2007 24.67 -- -- 02 ene 2007 24.57 -- -- 29 dic 2006 24.34 -- -- 28 dic 2006 24.23 -- -- 27 dic 2006 24.06 -- -- 22 dic 2006 23.81 -- -- 21 dic 2006 23.77 -- -- 20 dic 2006 23.72 -- -- 19 dic 2006 23.4 -- -- 18 dic 2006 23.97 -- -- 15 dic 2006 23.94 -- -- 14 dic 2006 23.77 -- -- 13 dic 2006 23.49 -- -- 12 dic 2006 23.52 -- -- 11 dic 2006 23.65 -- -- 08 dic 2006 23.72 -- -- 07 dic 2006 23.92 -- -- 06 dic 2006 23.86 -- -- 05 dic 2006 23.51 -- -- 04 dic 2006 23.39 -- -- 01 dic 2006 23.42 -- -- 30 nov 2006 23.29 0.21 0.91 29 nov 2006 23.08 -- -- 28 nov 2006 22.66 -- -- 27 nov 2006 23.06 -- -- 24 nov 2006 22.99 -- -- 23 nov 2006 23.03 -- -- 22 nov 2006 22.94 -- -- 21 nov 2006 22.63 -- -- 20 nov 2006 22.45 -- -- 17 nov 2006 22.38 -- -- 16 nov 2006 22.6 -- -- 15 nov 2006 22.55 -- -- 14 nov 2006 22.55 -- -- 13 nov 2006 22.4 -- -- 10 nov 2006 22.42 -- -- 09 nov 2006 22.48 -- -- 08 nov 2006 22.22 -- -- 07 nov 2006 22.4 -- -- 06 nov 2006 22.17 -- -- 03 nov 2006 22.06 -- -- 02 nov 2006 21.86 -- -- 31 oct 2006 21.64 -0.01 -0.05 30 oct 2006 21.65 -- -- 27 oct 2006 21.83 -- -- 26 oct 2006 21.84 -- -- 25 oct 2006 21.76 -- -- 24 oct 2006 21.67 -- -- 23 oct 2006 21.57 -- -- 20 oct 2006 21.65 -- -- 19 oct 2006 21.61 -- -- 18 oct 2006 21.63 -- -- 17 oct 2006 21.52 -- -- 16 oct 2006 21.63 -- -- 13 oct 2006 21.55 -- -- 12 oct 2006 21.27 -- -- 11 oct 2006 21.11 -- -- 10 oct 2006 21.14 -- -- 09 oct 2006 21.04 -- -- 06 oct 2006 21.11 -- -- 05 oct 2006 21.21 -- -- 04 oct 2006 20.81 -- -- 03 oct 2006 20.97 -- -- 02 oct 2006 21.07 -- -- 29 sept 2006 20.99 -0.08 -0.38 28 sept 2006 21.07 -- -- 27 sept 2006 20.99 -- -- 26 sept 2006 20.71 -- -- 25 sept 2006 20.62 -- -- 22 sept 2006 20.68 -- -- 21 sept 2006 20.98 -- -- 20 sept 2006 21.1 -- -- 19 sept 2006 21.24 -- -- 18 sept 2006 21.23 -- -- 15 sept 2006 20.96 -- -- 14 sept 2006 20.96 -- -- 13 sept 2006 20.89 -- -- 12 sept 2006 20.64 -- -- 11 sept 2006 20.66 -- -- 08 sept 2006 20.94 -- -- 07 sept 2006 20.95 -- -- 06 sept 2006 21.28 -- -- 05 sept 2006 21.45 -- -- 04 sept 2006 21.37 -- -- 01 sept 2006 21.2 -- -- 31 ago 2006 21.22 0.11 0.52 30 ago 2006 21.11 -- -- 29 ago 2006 21.16 -- -- 28 ago 2006 20.89 -- -- 25 ago 2006 20.93 -- -- 24 ago 2006 20.88 -- -- 23 ago 2006 21.12 -- -- 22 ago 2006 21.12 -- -- 21 ago 2006 21.05 -- -- 18 ago 2006 21.12 -- -- 17 ago 2006 21.36 -- -- 16 ago 2006 21.23 -- -- 14 ago 2006 20.95 -- -- 11 ago 2006 20.92 -- -- 10 ago 2006 20.85 -- -- 09 ago 2006 21.02 -- -- 08 ago 2006 20.82 -- -- 07 ago 2006 20.66 -- -- 04 ago 2006 20.75 -- -- 03 ago 2006 20.47 -- -- 02 ago 2006 20.42 -- -- 01 ago 2006 20.29 -- -- 31 jul 2006 20.45 0.06 0.29 28 jul 2006 20.39 -- -- 27 jul 2006 20.36 -- -- 26 jul 2006 19.99 -- -- 25 jul 2006 19.95 -- -- 24 jul 2006 19.69 -- -- 21 jul 2006 19.74 -- -- 20 jul 2006 19.87 -- -- 19 jul 2006 19.29 -- -- 18 jul 2006 19.28 -- -- 17 jul 2006 19.39 -- -- 14 jul 2006 19.63 -- -- 13 jul 2006 19.97 -- -- 12 jul 2006 20.47 -- -- 11 jul 2006 20.48 -- -- 10 jul 2006 20.61 -- -- 07 jul 2006 20.44 -- -- 06 jul 2006 20.28 -- -- 05 jul 2006 20.27 -- -- 04 jul 2006 20.62 -- -- 03 jul 2006 20.58 -- -- 30 jun 2006 20.12 0.81 4.19 29 jun 2006 19.31 -- -- 28 jun 2006 18.99 -- -- 27 jun 2006 19.1 -- -- 26 jun 2006 19 -- -- 22 jun 2006 19.12 -- -- 21 jun 2006 18.83 -- -- 20 jun 2006 18.77 -- -- 19 jun 2006 19.1 -- -- 16 jun 2006 19.04 -- -- 15 jun 2006 18.57 -- -- 14 jun 2006 18.3 -- -- 13 jun 2006 18.27 -- -- 12 jun 2006 19.02 -- -- 09 jun 2006 19.22 -- -- 08 jun 2006 18.85 -- -- 07 jun 2006 19.79 -- -- 06 jun 2006 20.24 -- -- 02 jun 2006 20.81 -- -- 01 jun 2006 20.31 -- -- 31 may 2006 20.6 -0.12 -0.58 30 may 2006 20.72 -- -- 29 may 2006 21.14 -- -- 26 may 2006 20.79 -- -- 24 may 2006 20.12 -- -- 23 may 2006 20.62 -- -- 22 may 2006 20.23 -- -- 19 may 2006 21.34 -- -- BGF Emerging Markets Fund Fecha de lanzamiento de la serie 19-may-2006 Fecha a fin de mes Rentabilidad mensual 31 may 2006 -3.467667 30 jun 2006 -2.330095 31 jul 2006 1.640153 31 ago 2006 3.765273 30 sept 2006 -1.083881 31 oct 2006 3.096712 30 nov 2006 7.624781 31 dic 2006 4.508364 31 ene 2007 -0.739527 28 feb 2007 -0.331128 31 mar 2007 4.692686 30 abr 2007 4.760015 31 may 2007 6.55055 30 jun 2007 3.020608 31 jul 2007 6.002069 31 ago 2007 -4.685968 30 sept 2007 11.50563 31 oct 2007 11.45132 30 nov 2007 -6.538463 31 dic 2007 0.499702 31 ene 2008 -11.90406 29 feb 2008 7.436919 31 mar 2008 -6.767619 30 abr 2008 6.993699 31 may 2008 3.562582 30 jun 2008 -9.602159 31 jul 2008 -6.98213 31 ago 2008 -6.261116 30 sept 2008 -19.6205 31 oct 2008 -27.2899 30 nov 2008 -3.961039 31 dic 2008 7.302237 31 ene 2009 -6.868309 28 feb 2009 -8.254391 31 mar 2009 14.97049 30 abr 2009 18.47337 31 may 2009 19.32865 30 jun 2009 -0.453722 31 jul 2009 9.890616 31 ago 2009 1.78349 30 sept 2009 10.3097 31 oct 2009 0.036943 30 nov 2009 2.252591 31 dic 2009 2.527988 31 ene 2010 -4.719973 28 feb 2010 -0.813305 31 mar 2010 7.976139 30 abr 2010 1.760447 31 may 2010 -10.37992 30 jun 2010 -0.037849 31 jul 2010 7.118523 31 ago 2010 -0.954402 30 sept 2010 11.27766 31 oct 2010 4.008985 30 nov 2010 -2.559358 31 dic 2010 5.75949 31 ene 2011 -3.56074 28 feb 2011 -2.295995 31 mar 2011 6.382978 30 abr 2011 3.880596 31 may 2011 -2.816093 30 jun 2011 -0.887048 31 jul 2011 -1.103812 31 ago 2011 -7.26999 30 sept 2011 -14.053351 31 oct 2011 12.641943 30 nov 2011 -6.485218 31 dic 2011 -2.155948 31 ene 2012 8.079324 29 feb 2012 6.795787 31 mar 2012 -2.068088 30 abr 2012 0.162443 31 may 2012 -12.001297 30 jun 2012 2.985625 31 jul 2012 3.722262 31 ago 2012 -0.621118 30 sept 2012 4.861111 31 oct 2012 -0.231788 30 nov 2012 2.223697 31 dic 2012 4.642857 31 ene 2013 1.799566 28 feb 2013 -1.097226 31 mar 2013 -1.109399 30 abr 2013 0.498598 31 may 2013 -2.325581 30 jun 2013 -7.84127 31 jul 2013 0.757837 31 ago 2013 -3.076923 30 sept 2013 7.160494 31 oct 2013 5.134957 30 nov 2013 0.062617 31 dic 2013 -0.68836 31 ene 2014 -7.277883 28 feb 2014 4.553177 31 mar 2014 0.38999 30 abr 2014 -0.129492 31 may 2014 4.116694 30 jun 2014 3.331258 31 jul 2014 1.626996 31 ago 2014 1.808479 30 sept 2014 -6.581246 31 oct 2014 1.714464 30 nov 2014 1.471039 31 dic 2014 -5.406222 31 ene 2015 -0.734355 28 feb 2015 1.833387 31 mar 2015 -2.432091 30 abr 2015 6.183231 31 may 2015 -3.079268 30 jun 2015 -2.076125 31 jul 2015 -7.966592 31 ago 2015 -9.668412 30 sept 2015 -4.327666 31 oct 2015 6.825525 30 nov 2015 -1.285444 31 dic 2015 -2.489468 31 ene 2016 -8.130401 29 feb 2016 0.89782 31 mar 2016 11.90678 30 abr 2016 1.287391 31 may 2016 -0.747664 30 jun 2016 3.578154 31 jul 2016 5.236364 31 ago 2016 2.798894 30 sept 2016 1.310924 31 oct 2016 -1.260783 30 nov 2016 -5.880376 31 dic 2016 -1.035345 31 ene 2017 7.792208 28 feb 2017 2.141901 31 mar 2017 3.833552 30 abr 2017 2.366677 31 may 2017 3.236745 30 jun 2017 0.686772 31 jul 2017 5.634638 31 ago 2017 3.368894 30 sept 2017 0.190114 31 oct 2017 2.38547 30 nov 2017 1.059042 31 dic 2017 3.667802 31 ene 2018 9.021986 28 feb 2018 -4.70561 31 mar 2018 -2.140598 30 abr 2018 0.994283 31 may 2018 -2.116663 30 jun 2018 -4.752326 31 jul 2018 2.323126 31 ago 2018 -4.772962 30 sept 2018 0.325115 31 oct 2018 -5.590062 30 nov 2018 4.748284 31 dic 2018 -2.594211 31 ene 2019 9.559854 28 feb 2019 -0.025589 31 mar 2019 1.126184 30 abr 2019 3.037206 31 may 2019 -6.583149 30 jun 2019 7.783329 31 jul 2019 -0.829471 31 ago 2019 -4.255843 30 sept 2019 1.772867 31 oct 2019 5.528907 30 nov 2019 0.167464 31 dic 2019 6.9262 31 ene 2020 -2.211302 29 feb 2020 -5.87026 31 mar 2020 -16.039796 30 abr 2020 11.011561 31 may 2020 1.06743 30 jun 2020 7.676455 31 jul 2020 7.464115 31 ago 2020 3.428317 30 sept 2020 -3.98192 31 oct 2020 3.340058 30 nov 2020 10.889371 31 dic 2020 8.685446 31 ene 2021 4.37365 28 feb 2021 3.828246 31 mar 2021 -2.624149 30 abr 2021 3.104213 31 may 2021 0.430108 30 jun 2021 1.004777 31 jul 2021 -6.148076 31 ago 2021 0.7298 30 sept 2021 -4.709332 31 oct 2021 2.027516 30 nov 2021 -4.222853 31 dic 2021 0.537236 31 ene 2022 -1.639948 28 feb 2022 -8.786062 31 mar 2022 -4.148696 30 abr 2022 -6.556675 31 may 2022 -0.619124 30 jun 2022 -7.72958 31 jul 2022 -0.325081 31 ago 2022 1.204215 30 sept 2022 -10.312345 31 oct 2022 -3.454947 30 nov 2022 13.94217 31 dic 2022 -1.130653 31 ene 2023 9.275731 28 feb 2023 -6.395349 31 mar 2023 2.360248 30 abr 2023 -2.063107 31 may 2023 0.545229 30 jun 2023 4.116342 31 jul 2023 4.640152 31 ago 2023 -5.20362 30 sept 2023 -3.794749 31 oct 2023 -4.39097 30 nov 2023 7.213285 31 dic 2023 4.065828 31 ene 2024 -5.023256 29 feb 2024 2.350637