BGF Emerging Markets Bond Fund
El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.159.276.239
Fecha de lanzamiento de la serie
31 ene 2005
Fecha de lanzamiento del fondo
01 oct 2004
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
1,96%
ISIN
LU0200684180
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLEMBEE
SEDOL
B441Y26
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
31 ene 2005
Fund Holdings as of
-
Total Net Assets
EUR 27.706.692,14
Number of Securities
302,00
Shares Outstanding
1.695.082,00
Nombre
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
16.35
0.06
0.3683241252302026
27 mar 2024
16.29
0.03
0.18450184501845018
26 mar 2024
16.26
0.02
0.12315270935960591
25 mar 2024
16.24
-0.05
-0.3069367710251688
22 mar 2024
16.29
0.17
1.054590570719603
21 mar 2024
16.12
0.11
0.6870705808869456
20 mar 2024
16.01
0.06
0.3761755485893417
19 mar 2024
15.95
0.04
0.251414204902577
18 mar 2024
15.91
-0.02
-0.12554927809165098
15 mar 2024
15.93
-0.04
-0.25046963055729493
14 mar 2024
15.97
0.06
0.3771213073538655
13 mar 2024
15.91
0
0
12 mar 2024
15.91
-0.05
-0.3132832080200501
11 mar 2024
15.96
0.03
0.18832391713747645
08 mar 2024
15.93
0.01
0.06281407035175879
07 mar 2024
15.92
-0.01
-0.06277463904582549
06 mar 2024
15.93
0.01
0.06281407035175879
05 mar 2024
15.92
-0.01
-0.06277463904582549
04 mar 2024
15.93
0.04
0.2517306482064191
01 mar 2024
15.89
0.09
0.569620253164557
29 feb 2024
15.8
0
0
28 feb 2024
15.8
0
0
27 feb 2024
15.8
-0.03
-0.18951358180669614
26 feb 2024
15.83
0.1
0.6357279084551812
23 feb 2024
15.73
0.09
0.5754475703324808
22 feb 2024
15.64
0.03
0.19218449711723254
21 feb 2024
15.61
-0.01
-0.06402048655569782
20 feb 2024
15.62
-0.09
-0.5728835136855506
19 feb 2024
15.71
-0.01
-0.06361323155216285
16 feb 2024
15.72
0.03
0.19120458891013384
15 feb 2024
15.69
0
0
14 feb 2024
15.69
-0.03
-0.19083969465648856
13 feb 2024
15.72
0.03
0.19120458891013384
12 feb 2024
15.69
0.06
0.3838771593090211
09 feb 2024
15.63
-0.09
-0.5725190839694656
08 feb 2024
15.72
-0.01
-0.06357279084551812
07 feb 2024
15.73
0.01
0.06361323155216285
06 feb 2024
15.72
-0.04
-0.25380710659898476
05 feb 2024
15.76
0.02
0.12706480304955528
02 feb 2024
15.74
0.02
0.1272264631043257
01 feb 2024
15.72
0.14
0.8985879332477535
31 ene 2024
15.58
-0.06
-0.3836317135549872
30 ene 2024
15.64
-0.04
-0.25510204081632654
29 ene 2024
15.68
0.11
0.7064868336544637
26 ene 2024
15.57
0.05
0.32216494845360827
25 ene 2024
15.52
0.03
0.19367333763718528
24 ene 2024
15.49
-0.07
-0.4498714652956298
23 ene 2024
15.56
0.03
0.1931745009658725
22 ene 2024
15.53
0
0
19 ene 2024
15.53
-0.06
-0.38486209108402825
18 ene 2024
15.59
-0.04
-0.2559181062060141
17 ene 2024
15.63
-0.06
-0.3824091778202677
16 ene 2024
15.69
0.07
0.44814340588988477
15 ene 2024
15.62
0.09
0.5795235028976176
12 ene 2024
15.53
0.05
0.32299741602067183
11 ene 2024
15.48
0.06
0.38910505836575876
10 ene 2024
15.42
0.08
0.5215123859191656
09 ene 2024
15.34
0.02
0.13054830287206268
08 ene 2024
15.32
0.06
0.3931847968545216
05 ene 2024
15.26
-0.12
-0.7802340702210663
04 ene 2024
15.38
-0.08
-0.517464424320828
03 ene 2024
15.46
-0.09
-0.5787781350482315
02 ene 2024
15.55
0.08
0.5171299288946348
29 dic 2023
15.47
0.03
0.19430051813471502
28 dic 2023
15.44
0.03
0.1946787800129786
27 dic 2023
15.41
-0.08
-0.5164622336991608
22 dic 2023
15.49
-0.06
-0.3858520900321543
21 dic 2023
15.55
-0.01
-0.06426735218508997
20 dic 2023
15.56
0.05
0.3223726627981947
19 dic 2023
15.51
-0.08
-0.5131494547787043
18 dic 2023
15.59
0.01
0.06418485237483953
15 dic 2023
15.58
0.16
1.0376134889753568
14 dic 2023
15.42
-0.01
-0.06480881399870382
13 dic 2023
15.43
-0.02
-0.12944983818770225
12 dic 2023
15.45
-0.01
-0.0646830530401035
11 dic 2023
15.46
-0.04
-0.25806451612903225
08 dic 2023
15.5
-0.04
-0.2574002574002574
07 dic 2023
15.54
0.1
0.6476683937823834
06 dic 2023
15.44
0.15
0.9810333551340745
05 dic 2023
15.29
0.01
0.06544502617801047
04 dic 2023
15.28
0.11
0.7251153592617007
01 dic 2023
15.17
0.04
0.26437541308658297
30 nov 2023
15.13
0.16
1.068804275217101
29 nov 2023
14.97
0.12
0.8080808080808081
28 nov 2023
14.85
-0.05
-0.33557046979865773
27 nov 2023
14.9
0.02
0.13440860215053763
24 nov 2023
14.88
-0.05
-0.33489618218352313
23 nov 2023
14.93
-0.06
-0.400266844563042
22 nov 2023
14.99
0.18
1.2153950033760972
21 nov 2023
14.81
0.08
0.5431093007467753
20 nov 2023
14.73
-0.1
-0.6743088334457181
17 nov 2023
14.83
0.06
0.4062288422477996
16 nov 2023
14.77
-0.03
-0.20270270270270271
15 nov 2023
14.8
0.08
0.5434782608695652
14 nov 2023
14.72
-0.14
-0.9421265141318977
13 nov 2023
14.86
-0.04
-0.2684563758389262
10 nov 2023
14.9
0.02
0.13440860215053763
09 nov 2023
14.88
-0.08
-0.5347593582887701
08 nov 2023
14.96
-0.01
-0.06680026720106881
07 nov 2023
14.97
0.03
0.20080321285140562
06 nov 2023
14.94
-0.08
-0.5326231691078562
03 nov 2023
15.02
0.04
0.26702269692923897
02 nov 2023
14.98
0.24
1.6282225237449117
31 oct 2023
14.74
0.03
0.20394289598912305
30 oct 2023
14.71
0.04
0.27266530334015
27 oct 2023
14.67
0.02
0.13651877133105803
26 oct 2023
14.65
-0.01
-0.06821282401091405
25 oct 2023
14.66
0.1
0.6868131868131868
24 oct 2023
14.56
0.11
0.7612456747404844
23 oct 2023
14.45
-0.2
-1.3651877133105803
20 oct 2023
14.65
0.06
0.41124057573680606
19 oct 2023
14.59
0.27
1.8854748603351956
18 oct 2023
14.32
-0.01
-0.06978367062107467
17 oct 2023
14.33
-0.07
-0.4861111111111111
16 oct 2023
14.4
-0.03
-0.2079002079002079
13 oct 2023
14.43
0
0
12 oct 2023
14.43
0.1
0.6978367062107467
11 oct 2023
14.33
0.06
0.4204625087596356
10 oct 2023
14.27
0.04
0.28109627547434995
09 oct 2023
14.23
-0.04
-0.2803083391730904
06 oct 2023
14.27
-0.04
-0.27952480782669464
05 oct 2023
14.31
-0.03
-0.20920502092050208
04 oct 2023
14.34
-0.16
-1.103448275862069
03 oct 2023
14.5
-0.01
-0.06891798759476224
02 oct 2023
14.51
0
0
29 sept 2023
14.51
0.02
0.13802622498274672
28 sept 2023
14.49
-0.17
-1.159618008185539
27 sept 2023
14.66
0.08
0.5486968449931413
26 sept 2023
14.58
-0.02
-0.136986301369863
25 sept 2023
14.6
0.03
0.2059025394646534
22 sept 2023
14.57
-0.07
-0.4781420765027322
21 sept 2023
14.64
0.03
0.2053388090349076
20 sept 2023
14.61
-0.04
-0.27303754266211605
19 sept 2023
14.65
-0.05
-0.3401360544217687
18 sept 2023
14.7
0
0
15 sept 2023
14.7
-0.01
-0.06798096532970768
14 sept 2023
14.71
0.16
1.0996563573883162
13 sept 2023
14.55
-0.05
-0.3424657534246575
12 sept 2023
14.6
0.01
0.06854009595613433
11 sept 2023
14.59
-0.02
-0.13689253935660506
08 sept 2023
14.61
0.01
0.0684931506849315
07 sept 2023
14.6
0.03
0.2059025394646534
06 sept 2023
14.57
-0.04
-0.2737850787132101
05 sept 2023
14.61
0.07
0.4814305364511692
04 sept 2023
14.54
0.02
0.13774104683195593
01 sept 2023
14.52
0.05
0.3455425017277125
31 ago 2023
14.47
0.16
1.1180992313067786
30 ago 2023
14.31
-0.1
-0.6939625260235948
29 ago 2023
14.41
-0.01
-0.06934812760055478
28 ago 2023
14.42
0.06
0.4178272980501393
25 ago 2023
14.36
0.01
0.06968641114982578
24 ago 2023
14.35
0.07
0.49019607843137253
23 ago 2023
14.28
0.08
0.5633802816901409
22 ago 2023
14.2
0.1
0.7092198581560284
21 ago 2023
14.1
-0.05
-0.35335689045936397
18 ago 2023
14.15
0.03
0.21246458923512748
17 ago 2023
14.12
-0.02
-0.14144271570014144
16 ago 2023
14.14
-0.2
-1.394700139470014
14 ago 2023
14.34
0.04
0.27972027972027974
11 ago 2023
14.3
0.07
0.49191848208011246
10 ago 2023
14.23
-0.04
-0.2803083391730904
09 ago 2023
14.27
-0.06
-0.418702023726448
08 ago 2023
14.33
0.11
0.7735583684950773
07 ago 2023
14.22
0.06
0.423728813559322
04 ago 2023
14.16
-0.12
-0.8403361344537815
03 ago 2023
14.28
-0.05
-0.34891835310537334
02 ago 2023
14.33
-0.04
-0.2783576896311761
01 ago 2023
14.37
0.01
0.06963788300835655
31 jul 2023
14.36
0.04
0.27932960893854747
28 jul 2023
14.32
-0.04
-0.2785515320334262
27 jul 2023
14.36
0.12
0.8426966292134831
26 jul 2023
14.24
-0.02
-0.1402524544179523
25 jul 2023
14.26
0.09
0.6351446718419196
24 jul 2023
14.17
-0.03
-0.2112676056338028
21 jul 2023
14.2
0.09
0.6378454996456414
20 jul 2023
14.11
0.03
0.21306818181818182
19 jul 2023
14.08
0.05
0.3563791874554526
18 jul 2023
14.03
0.01
0.07132667617689016
17 jul 2023
14.02
0.01
0.07137758743754462
14 jul 2023
14.01
0.02
0.14295925661186562
13 jul 2023
13.99
0.05
0.3586800573888092
12 jul 2023
13.94
-0.04
-0.2861230329041488
11 jul 2023
13.98
0.08
0.5755395683453237
10 jul 2023
13.9
-0.1
-0.7142857142857143
07 jul 2023
14
-0.18
-1.2693935119887165
06 jul 2023
14.18
-0.07
-0.49122807017543857
05 jul 2023
14.25
0.01
0.0702247191011236
04 jul 2023
14.24
0.06
0.4231311706629055
03 jul 2023
14.18
0.04
0.2828854314002829
30 jun 2023
14.14
-0.06
-0.4225352112676056
29 jun 2023
14.2
0.07
0.4953998584571833
28 jun 2023
14.13
0.02
0.14174344436569808
27 jun 2023
14.11
-0.05
-0.3531073446327684
26 jun 2023
14.16
0.21
1.5053763440860215
22 jun 2023
13.95
-0.02
-0.14316392269148176
21 jun 2023
13.97
0.01
0.07163323782234957
20 jun 2023
13.96
-0.02
-0.1430615164520744
19 jun 2023
13.98
0.05
0.3589375448671931
16 jun 2023
13.93
-0.02
-0.14336917562724014
15 jun 2023
13.95
-0.08
-0.5702066999287242
14 jun 2023
14.03
-0.05
-0.35511363636363635
13 jun 2023
14.08
-0.02
-0.14184397163120568
12 jun 2023
14.1
0.07
0.4989308624376336
09 jun 2023
14.03
0.08
0.5734767025089605
08 jun 2023
13.95
-0.11
-0.7823613086770982
07 jun 2023
14.06
-0.03
-0.21291696238466998
06 jun 2023
14.09
0.07
0.4992867332382311
05 jun 2023
14.02
0.08
0.5738880918220947
02 jun 2023
13.94
0.06
0.4322766570605187
01 jun 2023
13.88
-0.08
-0.5730659025787965
31 may 2023
13.96
0.09
0.6488824801730353
30 may 2023
13.87
0.04
0.28922631959508316
26 may 2023
13.83
-0.01
-0.07225433526011561
25 may 2023
13.84
0.03
0.2172338884866039
24 may 2023
13.81
0.03
0.21770682148040638
23 may 2023
13.78
-0.01
-0.0725163161711385
22 may 2023
13.79
-0.03
-0.2170767004341534
19 may 2023
13.82
0.02
0.14492753623188406
17 may 2023
13.8
0.09
0.6564551422319475
16 may 2023
13.71
-0.02
-0.14566642388929352
15 may 2023
13.73
-0.05
-0.36284470246734396
12 may 2023
13.78
0.03
0.21818181818181817
11 may 2023
13.75
0.13
0.9544787077826725
10 may 2023
13.62
0.05
0.36845983787767134
08 may 2023
13.57
-0.08
-0.5860805860805861
05 may 2023
13.65
0.07
0.5154639175257731
04 may 2023
13.58
-0.02
-0.14705882352941177
03 may 2023
13.6
-0.07
-0.5120702267739575
02 may 2023
13.67
0.05
0.3671071953010279
28 abr 2023
13.62
0.05
0.36845983787767134
27 abr 2023
13.57
0.06
0.44411547002220575
26 abr 2023
13.51
-0.04
-0.2952029520295203
25 abr 2023
13.55
0.06
0.4447739065974796
24 abr 2023
13.49
-0.2
-1.4609203798392987
21 abr 2023
13.69
0.02
0.14630577907827358
20 abr 2023
13.67
-0.06
-0.43699927166788055
19 abr 2023
13.73
-0.07
-0.5072463768115942
18 abr 2023
13.8
-0.06
-0.4329004329004329
17 abr 2023
13.86
0.09
0.6535947712418301
14 abr 2023
13.77
0.08
0.5843681519357194
13 abr 2023
13.69
-0.12
-0.8689355539464156
12 abr 2023
13.81
-0.07
-0.5043227665706052
11 abr 2023
13.88
-0.08
-0.5730659025787965
06 abr 2023
13.96
0.09
0.6488824801730353
05 abr 2023
13.87
-0.08
-0.5734767025089605
04 abr 2023
13.95
0.01
0.07173601147776183
03 abr 2023
13.94
0.07
0.5046863734679163
31 mar 2023
13.87
0.08
0.580130529369108
30 mar 2023
13.79
-0.01
-0.07246376811594203
29 mar 2023
13.8
-0.01
-0.07241129616220131
28 mar 2023
13.81
-0.09
-0.6474820143884892
27 mar 2023
13.9
-0.05
-0.35842293906810035
24 mar 2023
13.95
0.18
1.3071895424836601
23 mar 2023
13.77
-0.01
-0.07256894049346879
22 mar 2023
13.78
-0.03
-0.2172338884866039
21 mar 2023
13.81
0.03
0.21770682148040638
20 mar 2023
13.78
-0.22
-1.5714285714285714
17 mar 2023
14
-0.05
-0.35587188612099646
16 mar 2023
14.05
-0.07
-0.49575070821529743
15 mar 2023
14.12
0.16
1.146131805157593
14 mar 2023
13.96
-0.07
-0.4989308624376336
13 mar 2023
14.03
0
0
10 mar 2023
14.03
-0.08
-0.5669737774627923
09 mar 2023
14.11
-0.1
-0.7037297677691766
08 mar 2023
14.21
0.03
0.21156558533145275
07 mar 2023
14.18
0.04
0.2828854314002829
06 mar 2023
14.14
0.04
0.28368794326241137
03 mar 2023
14.1
0.04
0.2844950213371266
02 mar 2023
14.06
-0.06
-0.42492917847025496
01 mar 2023
14.12
-0.06
-0.4231311706629055
28 feb 2023
14.18
-0.08
-0.5610098176718092
27 feb 2023
14.26
-0.05
-0.3494060097833683
24 feb 2023
14.31
0.13
0.9167842031029619
23 feb 2023
14.18
0.15
1.0691375623663577
22 feb 2023
14.03
-0.09
-0.6373937677053825
21 feb 2023
14.12
0
0
20 feb 2023
14.12
-0.04
-0.2824858757062147
17 feb 2023
14.16
-0.06
-0.4219409282700422
16 feb 2023
14.22
-0.03
-0.21052631578947367
15 feb 2023
14.25
0.04
0.28149190710767064
14 feb 2023
14.21
0
0
13 feb 2023
14.21
-0.03
-0.21067415730337077
10 feb 2023
14.24
-0.06
-0.4195804195804196
09 feb 2023
14.3
-0.06
-0.4178272980501393
08 feb 2023
14.36
-0.07
-0.4851004851004851
07 feb 2023
14.43
-0.03
-0.2074688796680498
06 feb 2023
14.46
0.01
0.06920415224913495
03 feb 2023
14.45
0.06
0.41695621959694235
02 feb 2023
14.39
0.18
1.266713581984518
01 feb 2023
14.21
0.06
0.42402826855123676
31 ene 2023
14.15
-0.07
-0.49226441631504925
30 ene 2023
14.22
-0.08
-0.5594405594405595
27 ene 2023
14.3
0.03
0.2102312543798178
26 ene 2023
14.27
-0.01
-0.0700280112044818
25 ene 2023
14.28
-0.03
-0.20964360587002095
24 ene 2023
14.31
0.02
0.13995801259622112
23 ene 2023
14.29
-0.05
-0.3486750348675035
20 ene 2023
14.34
-0.02
-0.1392757660167131
19 ene 2023
14.36
0.05
0.3494060097833683
18 ene 2023
14.31
0.17
1.2022630834512023
17 ene 2023
14.14
-0.09
-0.6324666198172875
16 ene 2023
14.23
0.02
0.14074595355383532
13 ene 2023
14.21
0.02
0.14094432699083861
12 ene 2023
14.19
0.08
0.5669737774627923
11 ene 2023
14.11
0.03
0.21306818181818182
10 ene 2023
14.08
-0.02
-0.14184397163120568
09 ene 2023
14.1
-0.12
-0.8438818565400844
06 ene 2023
14.22
-0.01
-0.07027406886858749
05 ene 2023
14.23
0.09
0.6364922206506365
04 ene 2023
14.14
-0.03
-0.2117148906139732
03 ene 2023
14.17
0.19
1.3590844062947067
02 ene 2023
13.98
0.01
0.07158196134574088
30 dic 2022
13.97
-0.07
-0.4985754985754986
29 dic 2022
14.04
0.01
0.07127583749109052
28 dic 2022
14.03
-0.07
-0.49645390070921985
27 dic 2022
14.1
-0.03
-0.21231422505307856
23 dic 2022
14.13
-0.03
-0.211864406779661
22 dic 2022
14.16
0.07
0.49680624556423
21 dic 2022
14.09
0.05
0.3561253561253561
20 dic 2022
14.04
-0.11
-0.7773851590106007
19 dic 2022
14.15
0.01
0.07072135785007072
16 dic 2022
14.14
0.02
0.141643059490085
15 dic 2022
14.12
-0.08
-0.5633802816901409
14 dic 2022
14.2
0.04
0.2824858757062147
13 dic 2022
14.16
-0.06
-0.4219409282700422
12 dic 2022
14.22
-0.04
-0.2805049088359046
09 dic 2022
14.26
-0.02
-0.1400560224089636
08 dic 2022
14.28
0.13
0.9187279151943463
07 dic 2022
14.15
-0.1
-0.7017543859649122
06 dic 2022
14.25
-0.07
-0.4888268156424581
05 dic 2022
14.32
0
0
02 dic 2022
14.32
0.14
0.9873060648801129
01 dic 2022
14.18
-0.09
-0.6306937631394534
30 nov 2022
14.27
-0.01
-0.0700280112044818
29 nov 2022
14.28
0.22
1.5647226173541964
28 nov 2022
14.06
-0.03
-0.21291696238466998
25 nov 2022
14.09
0.09
0.6428571428571429
24 nov 2022
14
-0.04
-0.2849002849002849
23 nov 2022
14.04
-0.03
-0.21321961620469082
22 nov 2022
14.07
0.04
0.2851033499643621
21 nov 2022
14.03
0.04
0.28591851322373124
18 nov 2022
13.99
0
0
17 nov 2022
13.99
0.03
0.2148997134670487
16 nov 2022
13.96
0.07
0.503959683225342
15 nov 2022
13.89
0.02
0.14419610670511895
14 nov 2022
13.87
0.1
0.7262164124909223
11 nov 2022
13.77
0.08
0.5843681519357194
10 nov 2022
13.69
-0.13
-0.9406657018813314
09 nov 2022
13.82
0.03
0.21754894851341552
08 nov 2022
13.79
-0.01
-0.07246376811594203
07 nov 2022
13.8
0.06
0.4366812227074236
04 nov 2022
13.74
-0.09
-0.6507592190889371
03 nov 2022
13.83
0.01
0.0723589001447178
02 nov 2022
13.82
0.07
0.509090909090909
31 oct 2022
13.75
0.12
0.880410858400587
28 oct 2022
13.63
0.11
0.8136094674556213
27 oct 2022
13.52
0.08
0.5952380952380952
26 oct 2022
13.44
0.14
1.0526315789473684
25 oct 2022
13.3
-0.09
-0.6721433905899925
24 oct 2022
13.39
0.04
0.299625468164794
21 oct 2022
13.35
-0.21
-1.5486725663716814
20 oct 2022
13.56
-0.1
-0.7320644216691069
19 oct 2022
13.66
0
0
18 oct 2022
13.66
-0.05
-0.36469730123997085
17 oct 2022
13.71
-0.14
-1.0108303249097472
14 oct 2022
13.85
-0.01
-0.07215007215007214
13 oct 2022
13.86
-0.14
-1
12 oct 2022
14
-0.07
-0.4975124378109453
11 oct 2022
14.07
-0.08
-0.5653710247349824
10 oct 2022
14.15
0.04
0.28348688873139616
07 oct 2022
14.11
0.02
0.14194464158977999
06 oct 2022
14.09
0.08
0.5710206995003569
05 oct 2022
14.01
0.06
0.43010752688172044
04 oct 2022
13.95
0.12
0.8676789587852495
03 oct 2022
13.83
-0.07
-0.5035971223021583
30 sept 2022
13.9
-0.06
-0.4297994269340974
29 sept 2022
13.96
-0.06
-0.42796005706134094
28 sept 2022
14.02
-0.44
-3.0428769017980635
27 sept 2022
14.46
0.04
0.27739251040221913
26 sept 2022
14.42
-0.13
-0.8934707903780069
23 sept 2022
14.55
-0.08
-0.5468215994531784
22 sept 2022
14.63
0.14
0.966183574879227
21 sept 2022
14.49
0.05
0.3462603878116344
20 sept 2022
14.44
-0.01
-0.06920415224913495
19 sept 2022
14.45
-0.05
-0.3448275862068966
16 sept 2022
14.5
-0.07
-0.4804392587508579
15 sept 2022
14.57
0.02
0.13745704467353953
14 sept 2022
14.55
-0.12
-0.8179959100204499
13 sept 2022
14.67
0.06
0.4106776180698152
12 sept 2022
14.61
0
0
09 sept 2022
14.61
-0.06
-0.40899795501022496
08 sept 2022
14.67
0.05
0.34199726402188785
07 sept 2022
14.62
-0.14
-0.948509485094851
06 sept 2022
14.76
0.07
0.4765146358066712
05 sept 2022
14.69
0.16
1.1011699931176875
02 sept 2022
14.53
-0.06
-0.41124057573680606
01 sept 2022
14.59
-0.06
-0.40955631399317405
31 ago 2022
14.65
-0.11
-0.7452574525745257
30 ago 2022
14.76
-0.08
-0.5390835579514824
29 ago 2022
14.84
-0.04
-0.26881720430107525
26 ago 2022
14.88
-0.11
-0.733822548365577
25 ago 2022
14.99
-0.04
-0.2661343978709248
24 ago 2022
15.03
0.18
1.2121212121212122
23 ago 2022
14.85
-0.07
-0.4691689008042895
22 ago 2022
14.92
-0.03
-0.20066889632107024
19 ago 2022
14.95
0.02
0.13395847287340926
18 ago 2022
14.93
0.07
0.47106325706594887
17 ago 2022
14.86
-0.11
-0.7348029392117569
16 ago 2022
14.97
0.07
0.4697986577181208
12 ago 2022
14.9
0.06
0.40431266846361186
11 ago 2022
14.84
0.21
1.4354066985645932
10 ago 2022
14.63
-0.15
-1.0148849797023005
09 ago 2022
14.78
0.05
0.3394433129667346
08 ago 2022
14.73
-0.06
-0.4056795131845842
05 ago 2022
14.79
0.08
0.5438477226376615
04 ago 2022
14.71
0.1
0.6844626967830253
03 ago 2022
14.61
-0.04
-0.27303754266211605
02 ago 2022
14.65
0.11
0.7565337001375516
01 ago 2022
14.54
-0.03
-0.2059025394646534
29 jul 2022
14.57
0.14
0.9702009702009702
28 jul 2022
14.43
0.17
1.1921458625525947
27 jul 2022
14.26
-0.05
-0.3494060097833683
26 jul 2022
14.31
0.14
0.9880028228652082
25 jul 2022
14.17
0.09
0.6392045454545454
22 jul 2022
14.08
0.02
0.1422475106685633
21 jul 2022
14.06
0.13
0.9332376166547021
20 jul 2022
13.93
0.16
1.1619462599854757
19 jul 2022
13.77
-0.15
-1.0775862068965518
18 jul 2022
13.92
0
0
15 jul 2022
13.92
-0.18
-1.2765957446808511
14 jul 2022
14.1
-0.06
-0.423728813559322
13 jul 2022
14.16
-0.16
-1.1173184357541899
12 jul 2022
14.32
-0.08
-0.5555555555555556
11 jul 2022
14.4
0.03
0.20876826722338204
08 jul 2022
14.37
0.05
0.34916201117318435
07 jul 2022
14.32
-0.11
-0.7623007623007623
06 jul 2022
14.43
0.1
0.6978367062107467
05 jul 2022
14.33
0.23
1.6312056737588652
04 jul 2022
14.1
-0.05
-0.35335689045936397
01 jul 2022
14.15
0.2
1.4336917562724014
30 jun 2022
13.95
0.02
0.14357501794687724
29 jun 2022
13.93
-0.05
-0.35765379113018597
28 jun 2022
13.98
-0.05
-0.3563791874554526
27 jun 2022
14.03
-0.14
-0.9880028228652082
24 jun 2022
14.17
0.07
0.49645390070921985
22 jun 2022
14.1
-0.05
-0.35335689045936397
21 jun 2022
14.15
-0.06
-0.422237860661506
20 jun 2022
14.21
-0.06
-0.4204625087596356
17 jun 2022
14.27
-0.02
-0.13995801259622112
16 jun 2022
14.29
-0.1
-0.6949270326615705
15 jun 2022
14.39
0.02
0.13917884481558804
14 jun 2022
14.37
-0.1
-0.691085003455425
13 jun 2022
14.47
-0.2
-1.3633265167007498
10 jun 2022
14.67
0.1
0.6863417982155113
09 jun 2022
14.57
0
0
08 jun 2022
14.57
-0.03
-0.2054794520547945
07 jun 2022
14.6
-0.03
-0.2050580997949419
03 jun 2022
14.63
-0.08
-0.5438477226376615
02 jun 2022
14.71
0
0
01 jun 2022
14.71
-0.04
-0.2711864406779661
31 may 2022
14.75
0.03
0.20380434782608695
30 may 2022
14.72
0.01
0.06798096532970768
27 may 2022
14.71
0.11
0.7534246575342466
25 may 2022
14.6
0.19
1.31852879944483
24 may 2022
14.41
-0.06
-0.414651002073255
23 may 2022
14.47
-0.08
-0.5498281786941581
20 may 2022
14.55
0.05
0.3448275862068966
19 may 2022
14.5
-0.13
-0.8885850991114149
18 may 2022
14.63
-0.03
-0.20463847203274216
17 may 2022
14.66
-0.17
-1.1463250168577208
16 may 2022
14.83
-0.07
-0.4697986577181208
13 may 2022
14.9
0.12
0.8119079837618404
12 may 2022
14.78
0.1
0.6811989100817438
11 may 2022
14.68
-0.03
-0.20394289598912305
10 may 2022
14.71
-0.12
-0.8091706001348618
06 may 2022
14.83
-0.25
-1.6578249336870026
05 may 2022
15.08
0.09
0.600400266844563
04 may 2022
14.99
0.09
0.6040268456375839
03 may 2022
14.9
-0.12
-0.7989347536617842
02 may 2022
15.02
-0.08
-0.5298013245033113
29 abr 2022
15.1
-0.08
-0.5270092226613966
28 abr 2022
15.18
0.01
0.06591957811470006
27 abr 2022
15.17
0.1
0.6635700066357001
26 abr 2022
15.07
0.13
0.8701472556894244
25 abr 2022
14.94
-0.01
-0.06688963210702341
22 abr 2022
14.95
-0.02
-0.13360053440213762
21 abr 2022
14.97
-0.03
-0.2
20 abr 2022
15
-0.07
-0.46449900464499005
19 abr 2022
15.07
-0.15
-0.985545335085414
14 abr 2022
15.22
0.09
0.5948446794448117
13 abr 2022
15.13
0.07
0.4648074369189907
12 abr 2022
15.06
-0.06
-0.3968253968253968
11 abr 2022
15.12
-0.19
-1.2410189418680602
08 abr 2022
15.31
0.06
0.39344262295081966
07 abr 2022
15.25
0.04
0.26298487836949375
06 abr 2022
15.21
-0.11
-0.7180156657963447
05 abr 2022
15.32
0.02
0.13071895424836602
04 abr 2022
15.3
0.11
0.7241606319947334
01 abr 2022
15.19
-0.02
-0.13149243918474687
31 mar 2022
15.21
0.22
1.467645096731154
30 mar 2022
14.99
0.05
0.33467202141900937
29 mar 2022
14.94
-0.06
-0.4
28 mar 2022
15
0.15
1.0101010101010102
25 mar 2022
14.85
0.06
0.4056795131845842
24 mar 2022
14.79
-0.12
-0.8048289738430584
23 mar 2022
14.91
0.03
0.20161290322580644
22 mar 2022
14.88
-0.11
-0.733822548365577
21 mar 2022
14.99
-0.05
-0.3324468085106383
18 mar 2022
15.04
0.11
0.7367716008037508
17 mar 2022
14.93
0.01
0.06702412868632708
16 mar 2022
14.92
0.09
0.6068779501011463
15 mar 2022
14.83
-0.07
-0.4697986577181208
14 mar 2022
14.9
0.01
0.0671591672263264
11 mar 2022
14.89
0.15
1.01763907734057
10 mar 2022
14.74
0.17
1.1667810569663692
09 mar 2022
14.57
-0.05
-0.34199726402188785
08 mar 2022
14.62
0.03
0.20562028786840303
07 mar 2022
14.59
-0.12
-0.8157715839564922
04 mar 2022
14.71
0.04
0.27266530334015
03 mar 2022
14.67
-0.08
-0.5423728813559322
02 mar 2022
14.75
-0.03
-0.2029769959404601
01 mar 2022
14.78
0.12
0.8185538881309686
28 feb 2022
14.66
-0.27
-1.8084393837910249
25 feb 2022
14.93
0.27
1.8417462482946794
24 feb 2022
14.66
-0.37
-2.4617431803060548
23 feb 2022
15.03
-0.11
-0.726552179656539
22 feb 2022
15.14
-0.16
-1.0457516339869282
21 feb 2022
15.3
0.07
0.4596191726854892
18 feb 2022
15.23
-0.01
-0.06561679790026247
17 feb 2022
15.24
-0.06
-0.39215686274509803
16 feb 2022
15.3
0.01
0.06540222367560497
15 feb 2022
15.29
0.02
0.13097576948264572
14 feb 2022
15.27
0.01
0.0655307994757536
11 feb 2022
15.26
-0.06
-0.391644908616188
10 feb 2022
15.32
0.03
0.1962066710268149
09 feb 2022
15.29
0
0
08 feb 2022
15.29
0.01
0.06544502617801047
07 feb 2022
15.28
-0.1
-0.6501950585175552
04 feb 2022
15.38
-0.09
-0.5817711700064642
03 feb 2022
15.47
-0.13
-0.8333333333333334
02 feb 2022
15.6
-0.01
-0.06406149903907751
01 feb 2022
15.61
-0.05
-0.31928480204342274
31 ene 2022
15.66
0
0
28 ene 2022
15.66
0.01
0.06389776357827476
27 ene 2022
15.65
0.18
1.1635423400129283
26 ene 2022
15.47
0.06
0.3893575600259572
25 ene 2022
15.41
-0.03
-0.19430051813471502
24 ene 2022
15.44
0.03
0.1946787800129786
21 ene 2022
15.41
0.04
0.26024723487312945
20 ene 2022
15.37
0.03
0.19556714471968709
19 ene 2022
15.34
0.07
0.45841519318926
18 ene 2022
15.27
-0.05
-0.3263707571801567
17 ene 2022
15.32
0.01
0.06531678641410843
14 ene 2022
15.31
-0.05
-0.3255208333333333
13 ene 2022
15.36
-0.14
-0.9032258064516129
12 ene 2022
15.5
-0.14
-0.8951406649616368
11 ene 2022
15.64
-0.06
-0.3821656050955414
10 ene 2022
15.7
-0.04
-0.25412960609911056
07 ene 2022
15.74
-0.02
-0.12690355329949238
06 ene 2022
15.76
-0.1
-0.6305170239596469
05 ene 2022
15.86
-0.1
-0.6265664160401002
04 ene 2022
15.96
-0.01
-0.06261740763932373
03 ene 2022
15.97
0.07
0.44025157232704404
31 dic 2021
15.9
0
0
30 dic 2021
15.9
0.05
0.31545741324921134
29 dic 2021
15.85
-0.03
-0.1889168765743073
28 dic 2021
15.88
0.04
0.25252525252525254
27 dic 2021
15.84
-0.03
-0.1890359168241966
23 dic 2021
15.87
0.02
0.12618296529968454
22 dic 2021
15.85
-0.04
-0.2517306482064191
21 dic 2021
15.89
-0.01
-0.06289308176100629
20 dic 2021
15.9
-0.04
-0.25094102885821834
17 dic 2021
15.94
0.02
0.12562814070351758
16 dic 2021
15.92
-0.11
-0.6862133499688085
15 dic 2021
16.03
0.02
0.12492192379762648
14 dic 2021
16.01
0.01
0.0625
13 dic 2021
16
-0.01
-0.06246096189881324
10 dic 2021
16.01
0.02
0.12507817385866166
09 dic 2021
15.99
-0.04
-0.2495321272613849
08 dic 2021
16.03
-0.01
-0.06234413965087282
07 dic 2021
16.04
0.13
0.8170961659333752
06 dic 2021
15.91
0
0
03 dic 2021
15.91
0.13
0.8238276299112801
02 dic 2021
15.78
0.15
0.9596928982725528
01 dic 2021
15.63
0.05
0.3209242618741977
30 nov 2021
15.58
-0.16
-1.0165184243964422
29 nov 2021
15.74
0.01
0.06357279084551812
26 nov 2021
15.73
-0.22
-1.3793103448275863
25 nov 2021
15.95
-0.05
-0.3125
24 nov 2021
16
0.05
0.31347962382445144
23 nov 2021
15.95
-0.13
-0.8084577114427861
22 nov 2021
16.08
0.06
0.37453183520599254
19 nov 2021
16.02
0.01
0.06246096189881324
18 nov 2021
16.01
-0.05
-0.31133250311332505
17 nov 2021
16.06
-0.01
-0.06222775357809583
16 nov 2021
16.07
0.1
0.6261740763932373
15 nov 2021
15.97
0
0
12 nov 2021
15.97
-0.03
-0.1875
11 nov 2021
16
0.1
0.6289308176100629
10 nov 2021
15.9
0.05
0.31545741324921134
09 nov 2021
15.85
-0.04
-0.2517306482064191
08 nov 2021
15.89
0.01
0.06297229219143577
05 nov 2021
15.88
0.08
0.5063291139240507
04 nov 2021
15.8
0.06
0.3811944091486658
03 nov 2021
15.74
0.02
0.1272264631043257
02 nov 2021
15.72
-0.01
-0.06357279084551812
29 oct 2021
15.73
0
0
28 oct 2021
15.73
-0.03
-0.19035532994923857
27 oct 2021
15.76
0
0
26 oct 2021
15.76
0.01
0.06349206349206349
25 oct 2021
15.75
0.05
0.3184713375796178
22 oct 2021
15.7
-0.02
-0.1272264631043257
21 oct 2021
15.72
-0.03
-0.19047619047619047
20 oct 2021
15.75
0
0
19 oct 2021
15.75
-0.06
-0.3795066413662239
18 oct 2021
15.81
-0.06
-0.3780718336483932
15 oct 2021
15.87
0.04
0.2526847757422615
14 oct 2021
15.83
0.04
0.253324889170361
13 oct 2021
15.79
-0.03
-0.18963337547408343
12 oct 2021
15.82
-0.01
-0.06317119393556538
11 oct 2021
15.83
-0.03
-0.18915510718789408
08 oct 2021
15.86
-0.03
-0.18879798615481436
07 oct 2021
15.89
0.07
0.4424778761061947
06 oct 2021
15.82
0
0
05 oct 2021
15.82
0.01
0.06325110689437065
04 oct 2021
15.81
-0.05
-0.31525851197982346
01 oct 2021
15.86
-0.08
-0.5018820577164367
30 sept 2021
15.94
0.09
0.5678233438485805
29 sept 2021
15.85
0.05
0.31645569620253167
28 sept 2021
15.8
0.02
0.1267427122940431
27 sept 2021
15.78
-0.12
-0.7547169811320755
24 sept 2021
15.9
-0.04
-0.25094102885821834
23 sept 2021
15.94
0.01
0.06277463904582549
22 sept 2021
15.93
-0.04
-0.25046963055729493
21 sept 2021
15.97
0
0
20 sept 2021
15.97
-0.04
-0.24984384759525297
17 sept 2021
16.01
-0.02
-0.12476606363069245
16 sept 2021
16.03
0.09
0.5646173149309912
15 sept 2021
15.94
0.03
0.18856065367693275
14 sept 2021
15.91
-0.05
-0.3132832080200501
13 sept 2021
15.96
0.06
0.37735849056603776
10 sept 2021
15.9
0
0
09 sept 2021
15.9
-0.02
-0.12562814070351758
08 sept 2021
15.92
0.04
0.2518891687657431
07 sept 2021
15.88
0.01
0.0630119722747322
06 sept 2021
15.87
0.03
0.1893939393939394
03 sept 2021
15.84
-0.03
-0.1890359168241966
02 sept 2021
15.87
0
0
01 sept 2021
15.87
0
0
31 ago 2021
15.87
0.02
0.12618296529968454
30 ago 2021
15.85
0.01
0.06313131313131314
27 ago 2021
15.84
-0.02
-0.12610340479192939
26 ago 2021
15.86
-0.01
-0.0630119722747322
25 ago 2021
15.87
0.05
0.31605562579013907
24 ago 2021
15.82
0.01
0.06325110689437065
23 ago 2021
15.81
-0.06
-0.3780718336483932
20 ago 2021
15.87
0.04
0.2526847757422615
19 ago 2021
15.83
0
0
18 ago 2021
15.83
0.02
0.1265022137887413
17 ago 2021
15.81
0.06
0.38095238095238093
16 ago 2021
15.75
-0.01
-0.06345177664974619
13 ago 2021
15.76
-0.05
-0.3162555344718533
12 ago 2021
15.81
0.01
0.06329113924050633
11 ago 2021
15.8
0.01
0.06333122229259025
10 ago 2021
15.79
-0.02
-0.1265022137887413
09 ago 2021
15.81
0
0
06 ago 2021
15.81
0.07
0.44472681067344344
05 ago 2021
15.74
0.01
0.06357279084551812
04 ago 2021
15.73
0.04
0.25493945188017847
03 ago 2021
15.69
0.02
0.1276324186343331
02 ago 2021
15.67
0.02
0.12779552715654952
30 jul 2021
15.65
0
0
29 jul 2021
15.65
-0.1
-0.6349206349206349
28 jul 2021
15.75
0.01
0.06353240152477764
27 jul 2021
15.74
-0.03
-0.19023462270133165
26 jul 2021
15.77
-0.04
-0.2530044275774826
23 jul 2021
15.81
0.06
0.38095238095238093
22 jul 2021
15.75
-0.05
-0.31645569620253167
21 jul 2021
15.8
0
0
20 jul 2021
15.8
0.06
0.3811944091486658
19 jul 2021
15.74
-0.04
-0.2534854245880862
16 jul 2021
15.78
0.02
0.12690355329949238
15 jul 2021
15.76
0.03
0.19071837253655435
14 jul 2021
15.73
0
0
13 jul 2021
15.73
0.04
0.25493945188017847
12 jul 2021
15.69
0.01
0.06377551020408163
09 jul 2021
15.68
0.01
0.06381620931716656
08 jul 2021
15.67
-0.09
-0.5710659898477157
07 jul 2021
15.76
0.04
0.2544529262086514
06 jul 2021
15.72
0.01
0.06365372374283895
05 jul 2021
15.71
-0.03
-0.1905972045743329
02 jul 2021
15.74
0.04
0.25477707006369427
01 jul 2021
15.7
-0.02
-0.1272264631043257
30 jun 2021
15.72
0.01
0.06365372374283895
29 jun 2021
15.71
0.03
0.1913265306122449
28 jun 2021
15.68
0.04
0.2557544757033248
25 jun 2021
15.64
-0.01
-0.06389776357827476
24 jun 2021
15.65
-0.06
-0.3819223424570337
22 jun 2021
15.71
-0.02
-0.12714558169103624
21 jun 2021
15.73
-0.06
-0.3799873337555415
18 jun 2021
15.79
0.11
0.701530612244898
17 jun 2021
15.68
0.24
1.5544041450777202
16 jun 2021
15.44
-0.05
-0.32278889606197547
15 jun 2021
15.49
-0.08
-0.5138086062941555
14 jun 2021
15.57
0.01
0.06426735218508997
11 jun 2021
15.56
0.11
0.7119741100323624
10 jun 2021
15.45
0.05
0.3246753246753247
09 jun 2021
15.4
-0.01
-0.06489292667099286
08 jun 2021
15.41
0.03
0.19505851755526657
07 jun 2021
15.38
0.03
0.19543973941368079
04 jun 2021
15.35
-0.07
-0.45395590142671854
03 jun 2021
15.42
0.09
0.5870841487279843
02 jun 2021
15.33
0.07
0.45871559633027525
01 jun 2021
15.26
-0.03
-0.1962066710268149
31 may 2021
15.29
-0.03
-0.195822454308094
28 may 2021
15.32
0.05
0.3274394237066143
27 may 2021
15.27
0.05
0.328515111695138
26 may 2021
15.22
0.09
0.5948446794448117
25 may 2021
15.13
-0.11
-0.7217847769028871
21 may 2021
15.24
0.08
0.5277044854881267
20 may 2021
15.16
0.03
0.1982815598149372
19 may 2021
15.13
-0.07
-0.4605263157894737
18 may 2021
15.2
-0.06
-0.3931847968545216
17 may 2021
15.26
0.07
0.4608294930875576
14 may 2021
15.19
-0.12
-0.7838014369693012
12 may 2021
15.31
0.07
0.45931758530183725
11 may 2021
15.24
-0.03
-0.19646365422396855
10 may 2021
15.27
-0.06
-0.3913894324853229
07 may 2021
15.33
0.03
0.19607843137254902
06 may 2021
15.3
-0.03
-0.19569471624266144
05 may 2021
15.33
0.05
0.32722513089005234
04 may 2021
15.28
0.03
0.19672131147540983
03 may 2021
15.25
0.02
0.1313197636244255
30 abr 2021
15.23
0.03
0.19736842105263158
29 abr 2021
15.2
0.02
0.13175230566534915
28 abr 2021
15.18
-0.05
-0.3282994090610637
27 abr 2021
15.23
-0.03
-0.1965923984272608
26 abr 2021
15.26
-0.04
-0.26143790849673204
23 abr 2021
15.3
-0.01
-0.06531678641410843
22 abr 2021
15.31
0.01
0.06535947712418301
21 abr 2021
15.3
0.01
0.06540222367560497
20 abr 2021
15.29
-0.06
-0.39087947882736157
19 abr 2021
15.35
-0.02
-0.13012361743656473
16 abr 2021
15.37
0.1
0.6548788474132285
15 abr 2021
15.27
0.01
0.0655307994757536
14 abr 2021
15.26
0.04
0.2628120893561104
13 abr 2021
15.22
-0.06
-0.39267015706806285
12 abr 2021
15.28
0.03
0.19672131147540983
09 abr 2021
15.25
0.01
0.06561679790026247
08 abr 2021
15.24
0.01
0.06565988181221274
07 abr 2021
15.23
0
0
06 abr 2021
15.23
-0.07
-0.45751633986928103
01 abr 2021
15.3
0.01
0.06540222367560497
31 mar 2021
15.29
0
0
30 mar 2021
15.29
-0.02
-0.13063357282821686
29 mar 2021
15.31
0.02
0.13080444735120994
26 mar 2021
15.29
-0.02
-0.13063357282821686
25 mar 2021
15.31
0
0
24 mar 2021
15.31
0.05
0.32765399737876805
23 mar 2021
15.26
0.09
0.5932762030323006
22 mar 2021
15.17
-0.04
-0.26298487836949375
19 mar 2021
15.21
0.03
0.1976284584980237
18 mar 2021
15.18
-0.01
-0.06583278472679395
17 mar 2021
15.19
-0.06
-0.39344262295081966
16 mar 2021
15.25
0.1
0.6600660066006601
15 mar 2021
15.15
0.01
0.06605019815059446
12 mar 2021
15.14
-0.05
-0.32916392363396973
11 mar 2021
15.19
0.16
1.0645375914836992
10 mar 2021
15.03
-0.01
-0.06648936170212766
09 mar 2021
15.04
-0.04
-0.26525198938992045
08 mar 2021
15.08
-0.06
-0.3963011889035667
05 mar 2021
15.14
0.03
0.1985440105890139
04 mar 2021
15.11
-0.03
-0.19815059445178335
03 mar 2021
15.14
-0.02
-0.13192612137203166
02 mar 2021
15.16
0.03
0.1982815598149372
01 mar 2021
15.13
0.13
0.8666666666666667
26 feb 2021
15
0.04
0.26737967914438504
25 feb 2021
14.96
-0.19
-1.2541254125412542
24 feb 2021
15.15
0.06
0.3976143141153082
23 feb 2021
15.09
-0.01
-0.06622516556291391
22 feb 2021
15.1
-0.15
-0.9836065573770492
19 feb 2021
15.25
-0.09
-0.5867014341590613
18 feb 2021
15.34
0
0
17 feb 2021
15.34
-0.04
-0.26007802340702213
16 feb 2021
15.38
-0.01
-0.0649772579597141
15 feb 2021
15.39
-0.08
-0.5171299288946348
12 feb 2021
15.47
0.09
0.5851755526657998
11 feb 2021
15.38
0.02
0.13020833333333334
10 feb 2021
15.36
-0.05
-0.3244646333549643
09 feb 2021
15.41
-0.08
-0.5164622336991608
08 feb 2021
15.49
-0.06
-0.3858520900321543
05 feb 2021
15.55
0.03
0.19329896907216496
04 feb 2021
15.52
0.07
0.45307443365695793
03 feb 2021
15.45
0.02
0.12961762799740764
02 feb 2021
15.43
0.11
0.7180156657963447
01 feb 2021
15.32
0.1
0.657030223390276
29 ene 2021
15.22
0.01
0.06574621959237344
28 ene 2021
15.21
-0.09
-0.5882352941176471
27 ene 2021
15.3
0.07
0.4596191726854892
26 ene 2021
15.23
-0.02
-0.13114754098360656
25 ene 2021
15.25
0.08
0.5273566249176005
22 ene 2021
15.17
-0.06
-0.3939592908732764
21 ene 2021
15.23
-0.06
-0.3924133420536298
20 ene 2021
15.29
0.07
0.45992115637319314
19 ene 2021
15.22
-0.06
-0.39267015706806285
18 ene 2021
15.28
0.03
0.19672131147540983
15 ene 2021
15.25
0
0
14 ene 2021
15.25
0.09
0.5936675461741425
13 ene 2021
15.16
-0.04
-0.2631578947368421
12 ene 2021
15.2
-0.1
-0.6535947712418301
11 ene 2021
15.3
0.11
0.7241606319947334
08 ene 2021
15.19
0.02
0.13183915622940012
07 ene 2021
15.17
0.05
0.3306878306878307
06 ene 2021
15.12
-0.11
-0.7222586999343401
05 ene 2021
15.23
-0.03
-0.1965923984272608
04 ene 2021
15.26
0.03
0.1969796454366382
31 dic 2020
15.23
0.06
0.39551746868820037
30 dic 2020
15.17
-0.02
-0.1316655694535879
29 dic 2020
15.19
-0.04
-0.262639527248851
28 dic 2020
15.23
-0.02
-0.13114754098360656
23 dic 2020
15.25
0.02
0.1313197636244255
22 dic 2020
15.23
-0.06
-0.3924133420536298
21 dic 2020
15.29
0.05
0.32808398950131235
18 dic 2020
15.24
0.03
0.19723865877712032
17 dic 2020
15.21
-0.04
-0.26229508196721313
16 dic 2020
15.25
-0.02
-0.13097576948264572
15 dic 2020
15.27
0.04
0.262639527248851
14 dic 2020
15.23
-0.02
-0.13114754098360656
11 dic 2020
15.25
0.05
0.32894736842105265
10 dic 2020
15.2
-0.09
-0.5886200130804448
09 dic 2020
15.29
0.05
0.32808398950131235
08 dic 2020
15.24
0.03
0.19723865877712032
07 dic 2020
15.21
0
0
04 dic 2020
15.21
0.11
0.7284768211920529
03 dic 2020
15.1
-0.05
-0.33003300330033003
02 dic 2020
15.15
-0.08
-0.525279054497702
01 dic 2020
15.23
0.04
0.2633311389071758
30 nov 2020
15.19
-0.08
-0.5239030779305829
27 nov 2020
15.27
-0.05
-0.3263707571801567
26 nov 2020
15.32
0.01
0.06531678641410843
25 nov 2020
15.31
-0.03
-0.19556714471968709
24 nov 2020
15.34
-0.05
-0.3248862897985705
23 nov 2020
15.39
0.1
0.6540222367560498
20 nov 2020
15.29
0
0
19 nov 2020
15.29
0.01
0.06544502617801047
18 nov 2020
15.28
0.02
0.1310615989515072
17 nov 2020
15.26
-0.07
-0.45662100456621
16 nov 2020
15.33
0.05
0.32722513089005234
13 nov 2020
15.28
-0.04
-0.26109660574412535
12 nov 2020
15.32
-0.02
-0.1303780964797914
11 nov 2020
15.34
0.06
0.39267015706806285
10 nov 2020
15.28
0
0
09 nov 2020
15.28
0.18
1.1920529801324504
06 nov 2020
15.1
-0.08
-0.5270092226613966
05 nov 2020
15.18
0.11
0.7299270072992701
04 nov 2020
15.07
0.06
0.39973351099267157
03 nov 2020
15.01
-0.02
-0.1330671989354624
02 nov 2020
15.03
0.06
0.40080160320641284
30 oct 2020
14.97
-0.01
-0.06675567423230974
29 oct 2020
14.98
0.04
0.2677376171352075
28 oct 2020
14.94
0.1
0.6738544474393531
27 oct 2020
14.84
0.01
0.06743088334457181
26 oct 2020
14.83
0.03
0.20270270270270271
23 oct 2020
14.8
-0.04
-0.2695417789757412
22 oct 2020
14.84
0.01
0.06743088334457181
21 oct 2020
14.83
-0.1
-0.6697923643670463
20 oct 2020
14.93
-0.09
-0.5992010652463382
19 oct 2020
15.02
-0.06
-0.3978779840848806
16 oct 2020
15.08
-0.03
-0.1985440105890139
15 oct 2020
15.11
0.03
0.1989389920424403
14 oct 2020
15.08
-0.05
-0.3304692663582287
13 oct 2020
15.13
0.11
0.7323568575233023
12 oct 2020
15.02
0.01
0.06662225183211193
09 oct 2020
15.01
-0.01
-0.06657789613848203
08 oct 2020
15.02
0.1
0.6702412868632708
07 oct 2020
14.92
0.05
0.3362474781439139
06 oct 2020
14.87
0.04
0.26972353337828725
05 oct 2020
14.83
-0.04
-0.26899798251513113
02 oct 2020
14.87
0.04
0.26972353337828725
01 oct 2020
14.83
-0.02
-0.13468013468013468
30 sept 2020
14.85
0
0
29 sept 2020
14.85
-0.13
-0.8678237650200267
28 sept 2020
14.98
0.01
0.06680026720106881
25 sept 2020
14.97
0.06
0.4024144869215292
24 sept 2020
14.91
-0.07
-0.4672897196261682
23 sept 2020
14.98
0.01
0.06680026720106881
22 sept 2020
14.97
-0.03
-0.2
21 sept 2020
15
-0.04
-0.26595744680851063
18 sept 2020
15.04
-0.05
-0.3313452617627568
17 sept 2020
15.09
-0.01
-0.06622516556291391
16 sept 2020
15.1
0.03
0.19907100199071
15 sept 2020
15.07
0.04
0.2661343978709248
14 sept 2020
15.03
-0.06
-0.3976143141153082
11 sept 2020
15.09
0.05
0.3324468085106383
10 sept 2020
15.04
-0.1
-0.6605019815059445
09 sept 2020
15.14
-0.08
-0.5256241787122208
08 sept 2020
15.22
0
0
07 sept 2020
15.22
-0.03
-0.19672131147540983
04 sept 2020
15.25
0.03
0.19710906701708278
03 sept 2020
15.22
0.02
0.13157894736842105
02 sept 2020
15.2
0.31
2.0819341840161183
01 sept 2020
14.89
0.01
0.06720430107526881
31 ago 2020
14.88
-0.03
-0.2012072434607646
28 ago 2020
14.91
-0.15
-0.9960159362549801
27 ago 2020
15.06
0.08
0.5340453938584779
26 ago 2020
14.98
-0.08
-0.5312084993359893
25 ago 2020
15.06
0
0
24 ago 2020
15.06
-0.05
-0.3309066843150232
21 ago 2020
15.11
0.13
0.8678237650200267
20 ago 2020
14.98
0.1
0.6720430107526881
19 ago 2020
14.88
0.02
0.13458950201884254
18 ago 2020
14.86
-0.13
-0.867244829886591
17 ago 2020
14.99
-0.05
-0.3324468085106383
14 ago 2020
15.04
-0.03
-0.19907100199071
13 ago 2020
15.07
-0.07
-0.4623513870541612
12 ago 2020
15.14
-0.09
-0.5909389363099147
11 ago 2020
15.23
0.1
0.6609385327164574
10 ago 2020
15.13
0
0
07 ago 2020
15.13
0.13
0.8666666666666667
06 ago 2020
15
0.09
0.6036217303822937
05 ago 2020
14.91
-0.14
-0.9302325581395349
04 ago 2020
15.05
0.06
0.400266844563042
03 ago 2020
14.99
0.13
0.8748317631224765
31 jul 2020
14.86
-0.01
-0.06724949562878278
30 jul 2020
14.87
-0.02
-0.1343183344526528
29 jul 2020
14.89
-0.01
-0.06711409395973154
28 jul 2020
14.9
0.04
0.2691790040376851
27 jul 2020
14.86
-0.15
-0.9993337774816788
24 jul 2020
15.01
-0.11
-0.7275132275132276
23 jul 2020
15.12
0.07
0.46511627906976744
22 jul 2020
15.05
-0.12
-0.7910349373764007
21 jul 2020
15.17
0.02
0.132013201320132
20 jul 2020
15.15
0.13
0.8655126498002663
17 jul 2020
15.02
0.02
0.13333333333333333
16 jul 2020
15
0.03
0.20040080160320642
15 jul 2020
14.97
0
0
14 jul 2020
14.97
-0.07
-0.4654255319148936
13 jul 2020
15.04
-0.04
-0.26525198938992045
10 jul 2020
15.08
-0.06
-0.3963011889035667
09 jul 2020
15.14
0.02
0.13227513227513227
08 jul 2020
15.12
-0.09
-0.591715976331361
07 jul 2020
15.21
0.08
0.5287508261731659
06 jul 2020
15.13
-0.07
-0.4605263157894737
03 jul 2020
15.2
0.08
0.5291005291005291
02 jul 2020
15.12
0.03
0.1988071570576541
01 jul 2020
15.09
0.01
0.06631299734748011
30 jun 2020
15.08
0.06
0.3994673768308921
29 jun 2020
15.02
-0.08
-0.5298013245033113
26 jun 2020
15.1
0.02
0.13262599469496023
25 jun 2020
15.08
-0.01
-0.06626905235255136
24 jun 2020
15.09
0
0
22 jun 2020
15.09
0
0
19 jun 2020
15.09
0.04
0.26578073089701
18 jun 2020
15.05
-0.09
-0.5944517833553501
17 jun 2020
15.14
0.1
0.6648936170212766
16 jun 2020
15.04
0.24
1.6216216216216217
15 jun 2020
14.8
-0.07
-0.47074646940147946
12 jun 2020
14.87
0
0
11 jun 2020
14.87
-0.11
-0.7343124165554072
10 jun 2020
14.98
0.01
0.06680026720106881
09 jun 2020
14.97
-0.03
-0.2
08 jun 2020
15
0.09
0.6036217303822937
05 jun 2020
14.91
0.06
0.40404040404040403
04 jun 2020
14.85
-0.05
-0.33557046979865773
03 jun 2020
14.9
0.16
1.0854816824966078
02 jun 2020
14.74
0
0
29 may 2020
14.74
-0.13
-0.8742434431741762
28 may 2020
14.87
-0.1
-0.6680026720106881
27 may 2020
14.97
0.07
0.4697986577181208
26 may 2020
14.9
-0.05
-0.33444816053511706
25 may 2020
14.95
-0.01
-0.06684491978609626
22 may 2020
14.96
0.26
1.7687074829931972
20 may 2020
14.7
0.05
0.3412969283276451
19 may 2020
14.65
0.03
0.2051983584131327
18 may 2020
14.62
0.12
0.8275862068965517
15 may 2020
14.5
0.04
0.2766251728907331
14 may 2020
14.46
-0.08
-0.5502063273727648
13 may 2020
14.54
0
0
12 may 2020
14.54
0.06
0.4143646408839779
11 may 2020
14.48
0.07
0.4857737682165163
08 may 2020
14.41
0.02
0.13898540653231412
07 may 2020
14.39
0.08
0.5590496156533893
06 may 2020
14.31
0.17
1.2022630834512023
05 may 2020
14.14
0.19
1.3620071684587813
04 may 2020
13.95
-0.03
-0.2145922746781116
30 abr 2020
13.98
0.03
0.21505376344086022
29 abr 2020
13.95
0.11
0.7947976878612717
28 abr 2020
13.84
-0.04
-0.2881844380403458
27 abr 2020
13.88
-0.1
-0.7153075822603719
24 abr 2020
13.98
0.01
0.07158196134574088
23 abr 2020
13.97
0.09
0.6484149855907781
22 abr 2020
13.88
-0.08
-0.5730659025787965
21 abr 2020
13.96
-0.16
-1.13314447592068
20 abr 2020
14.12
-0.34
-2.351313969571231
17 abr 2020
14.46
0.36
2.5531914893617023
16 abr 2020
14.1
-0.07
-0.4940014114326041
15 abr 2020
14.17
0.07
0.49645390070921985
14 abr 2020
14.1
0.25
1.8050541516245486
09 abr 2020
13.85
0.02
0.14461315979754158
08 abr 2020
13.83
0.34
2.520385470719051
07 abr 2020
13.49
-0.03
-0.22189349112426035
06 abr 2020
13.52
-0.31
-2.2415039768618943
03 abr 2020
13.83
-0.17
-1.2142857142857142
02 abr 2020
14
0.4
2.9411764705882355
01 abr 2020
13.6
0.32
2.4096385542168677
31 mar 2020
13.28
-0.12
-0.8955223880597015
30 mar 2020
13.4
-0.26
-1.9033674963396778
27 mar 2020
13.66
-0.01
-0.07315288953913679
26 mar 2020
13.67
0.2
1.4847809948032664
25 mar 2020
13.47
0.25
1.8910741301059002
24 mar 2020
13.22
0.44
3.4428794992175273
23 mar 2020
12.78
-0.3
-2.293577981651376
20 mar 2020
13.08
0.26
2.0280811232449296
19 mar 2020
12.82
-0.46
-3.463855421686747
18 mar 2020
13.28
-0.35
-2.5678650036683788
17 mar 2020
13.63
-0.38
-2.712348322626695
16 mar 2020
14.01
-0.37
-2.5730180806675937
13 mar 2020
14.38
0.02
0.1392757660167131
12 mar 2020
14.36
-0.46
-3.1039136302294197
11 mar 2020
14.82
-0.04
-0.2691790040376851
10 mar 2020
14.86
-0.16
-1.0652463382157125
09 mar 2020
15.02
-0.63
-4.02555910543131
06 mar 2020
15.65
-0.37
-2.309612983770287
05 mar 2020
16.02
-0.16
-0.9888751545117429
04 mar 2020
16.18
0.21
1.3149655604257984
03 mar 2020
15.97
0.03
0.18820577164366373
02 mar 2020
15.94
-0.2
-1.2391573729863692
28 feb 2020
16.14
-0.09
-0.5545286506469501
27 feb 2020
16.23
-0.22
-1.337386018237082
26 feb 2020
16.45
-0.19
-1.1418269230769231
25 feb 2020
16.64
-0.01
-0.06006006006006006
24 feb 2020
16.65
0
0
21 feb 2020
16.65
0.01
0.06009615384615385
20 feb 2020
16.64
-0.01
-0.06006006006006006
19 feb 2020
16.65
0.03
0.18050541516245489
18 feb 2020
16.62
0.04
0.24125452352231605
17 feb 2020
16.58
0.05
0.3024803387779794
14 feb 2020
16.53
0.04
0.2425712553062462
13 feb 2020
16.49
0.07
0.42630937880633374
12 feb 2020
16.42
0.04
0.2442002442002442
11 feb 2020
16.38
0.02
0.12224938875305623
10 feb 2020
16.36
0.05
0.30656039239730226
07 feb 2020
16.31
0.05
0.3075030750307503
06 feb 2020
16.26
0.04
0.2466091245376079
05 feb 2020
16.22
0.08
0.49566294919454773
04 feb 2020
16.14
0.01
0.06199628022318661
03 feb 2020
16.13
0.04
0.24860161591050342
31 ene 2020
16.09
-0.03
-0.18610421836228289
30 ene 2020
16.12
0.03
0.18645121193287756
29 ene 2020
16.09
0
0
28 ene 2020
16.09
0.12
0.7514088916718847
27 ene 2020
15.97
-0.14
-0.8690254500310366
24 ene 2020
16.11
0.03
0.1865671641791045
23 ene 2020
16.08
0.01
0.06222775357809583
22 ene 2020
16.07
0.11
0.6892230576441103
21 ene 2020
15.96
-0.1
-0.6226650062266501
20 ene 2020
16.06
0.02
0.12468827930174564
17 ene 2020
16.04
0.06
0.37546933667083854
16 ene 2020
15.98
0.07
0.43997485857950974
15 ene 2020
15.91
-0.02
-0.12554927809165098
14 ene 2020
15.93
-0.01
-0.06273525721455459
13 ene 2020
15.94
-0.03
-0.18785222291797118
10 ene 2020
15.97
0
0
09 ene 2020
15.97
0.06
0.3771213073538655
08 ene 2020
15.91
0.04
0.2520478890989288
07 ene 2020
15.87
0.08
0.506649778340722
06 ene 2020
15.79
-0.06
-0.3785488958990536
03 ene 2020
15.85
0
0
02 ene 2020
15.85
0.08
0.507292327203551
31 dic 2019
15.77
-0.02
-0.1266624445851805
30 dic 2019
15.79
-0.04
-0.2526847757422615
27 dic 2019
15.83
-0.06
-0.3775959723096287
23 dic 2019
15.89
0.02
0.1260239445494644
20 dic 2019
15.87
0.06
0.3795066413662239
19 dic 2019
15.81
-0.01
-0.0632111251580278
18 dic 2019
15.82
0.11
0.7001909611712285
17 dic 2019
15.71
0.04
0.2552648372686662
16 dic 2019
15.67
0.04
0.2559181062060141
13 dic 2019
15.63
-0.02
-0.12779552715654952
12 dic 2019
15.65
0.03
0.19206145966709348
11 dic 2019
15.62
0.01
0.06406149903907751
10 dic 2019
15.61
0.03
0.1925545571245186
09 dic 2019
15.58
0.04
0.2574002574002574
06 dic 2019
15.54
0.08
0.517464424320828
05 dic 2019
15.46
0.04
0.2594033722438392
04 dic 2019
15.42
0
0
03 dic 2019
15.42
-0.09
-0.5802707930367504
02 dic 2019
15.51
-0.03
-0.19305019305019305
29 nov 2019
15.54
-0.07
-0.4484304932735426
28 nov 2019
15.61
-0.03
-0.1918158567774936
27 nov 2019
15.64
0.05
0.3207184092366902
26 nov 2019
15.59
0.02
0.12845215157353887
25 nov 2019
15.57
0.05
0.32216494845360827
22 nov 2019
15.52
0.11
0.7138221933809215
21 nov 2019
15.41
-0.01
-0.0648508430609598
20 nov 2019
15.42
0
0
19 nov 2019
15.42
-0.09
-0.5802707930367504
18 nov 2019
15.51
-0.07
-0.4492939666238768
15 nov 2019
15.58
-0.05
-0.3198976327575176
14 nov 2019
15.63
0.04
0.25657472738935216
13 nov 2019
15.59
0.01
0.06418485237483953
12 nov 2019
15.58
-0.06
-0.3836317135549872
11 nov 2019
15.64
0.05
0.3207184092366902
08 nov 2019
15.59
-0.04
-0.2559181062060141
07 nov 2019
15.63
0.03
0.19230769230769232
06 nov 2019
15.6
-0.03
-0.19193857965451055
05 nov 2019
15.63
0.06
0.3853564547206166
04 nov 2019
15.57
0.09
0.5813953488372093
31 oct 2019
15.48
-0.03
-0.19342359767891681
30 oct 2019
15.51
-0.04
-0.2572347266881029
29 oct 2019
15.55
-0.05
-0.32051282051282054
28 oct 2019
15.6
-0.01
-0.06406149903907751
25 oct 2019
15.61
0.05
0.3213367609254499
24 oct 2019
15.56
0.04
0.25773195876288657
23 oct 2019
15.52
0
0
22 oct 2019
15.52
0.03
0.19367333763718528
21 oct 2019
15.49
-0.02
-0.1289490651192779
18 oct 2019
15.51
-0.02
-0.128783000643915
17 oct 2019
15.53
-0.11
-0.7033248081841432
16 oct 2019
15.64
-0.07
-0.44557606619987267
15 oct 2019
15.71
0.04
0.2552648372686662
14 oct 2019
15.67
0.03
0.1918158567774936
11 oct 2019
15.64
-0.02
-0.1277139208173691
10 oct 2019
15.66
-0.07
-0.44500953591862685
09 oct 2019
15.73
0.03
0.1910828025477707
08 oct 2019
15.7
-0.07
-0.4438807863031072
07 oct 2019
15.77
0
0
04 oct 2019
15.77
0.06
0.3819223424570337
03 oct 2019
15.71
-0.06
-0.3804692454026633
02 oct 2019
15.77
-0.09
-0.5674653215636822
01 oct 2019
15.86
-0.04
-0.25157232704402516
30 sept 2019
15.9
0.04
0.25220680958385877
27 sept 2019
15.86
0.06
0.379746835443038
26 sept 2019
15.8
-0.04
-0.25252525252525254
25 sept 2019
15.84
-0.06
-0.37735849056603776
24 sept 2019
15.9
-0.06
-0.37593984962406013
23 sept 2019
15.96
0.05
0.3142677561282212
20 sept 2019
15.91
0.09
0.5689001264222503
19 sept 2019
15.82
0
0
18 sept 2019
15.82
0.03
0.18999366687777075
17 sept 2019
15.79
-0.03
-0.18963337547408343
16 sept 2019
15.82
0.02
0.12658227848101267
13 sept 2019
15.8
-0.13
-0.8160703075957313
12 sept 2019
15.93
-0.01
-0.06273525721455459
11 sept 2019
15.94
0
0
10 sept 2019
15.94
-0.04
-0.2503128911138924
09 sept 2019
15.98
0.04
0.25094102885821834
06 sept 2019
15.94
0
0
05 sept 2019
15.94
-0.01
-0.06269592476489028
04 sept 2019
15.95
0
0
03 sept 2019
15.95
0.05
0.31446540880503143
02 sept 2019
15.9
0.11
0.6966434452184928
30 ago 2019
15.79
0.05
0.3176620076238882
29 ago 2019
15.74
-0.01
-0.06349206349206349
28 ago 2019
15.75
0.02
0.12714558169103624
27 ago 2019
15.73
0.03
0.1910828025477707
26 ago 2019
15.7
-0.05
-0.31746031746031744
23 ago 2019
15.75
-0.03
-0.19011406844106463
22 ago 2019
15.78
0.1
0.6377551020408163
21 ago 2019
15.68
0.01
0.06381620931716656
20 ago 2019
15.67
-0.04
-0.2546148949713558
19 ago 2019
15.71
-0.05
-0.31725888324873097
16 ago 2019
15.76
0.18
1.1553273427471116
14 ago 2019
15.58
0
0
13 ago 2019
15.58
-0.07
-0.4472843450479233
12 ago 2019
15.65
-0.19
-1.1994949494949494
09 ago 2019
15.84
0.05
0.31665611146295125
08 ago 2019
15.79
0.05
0.3176620076238882
07 ago 2019
15.74
0
0
06 ago 2019
15.74
0
0
05 ago 2019
15.74
-0.14
-0.8816120906801007
02 ago 2019
15.88
-0.13
-0.8119925046845722
01 ago 2019
16.01
0.15
0.9457755359394704
31 jul 2019
15.86
0
0
30 jul 2019
15.86
-0.03
-0.18879798615481436
29 jul 2019
15.89
0.01
0.06297229219143577
26 jul 2019
15.88
0.02
0.12610340479192939
25 jul 2019
15.86
0.01
0.06309148264984227
24 jul 2019
15.85
-0.04
-0.2517306482064191
23 jul 2019
15.89
0.2
1.2746972594008923
22 jul 2019
15.69
0.04
0.25559105431309903
19 jul 2019
15.65
-0.01
-0.06385696040868455
18 jul 2019
15.66
-0.01
-0.06381620931716656
17 jul 2019
15.67
-0.02
-0.12746972594008923
16 jul 2019
15.69
0.11
0.7060333761232349
15 jul 2019
15.58
-0.01
-0.06414368184733804
12 jul 2019
15.59
-0.02
-0.12812299807815503
11 jul 2019
15.61
0.02
0.12828736369467608
10 jul 2019
15.59
-0.06
-0.38338658146964855
09 jul 2019
15.65
-0.02
-0.1276324186343331
08 jul 2019
15.67
-0.04
-0.2546148949713558
05 jul 2019
15.71
0.11
0.7051282051282052
04 jul 2019
15.6
0.04
0.2570694087403599
03 jul 2019
15.56
0.03
0.1931745009658725
02 jul 2019
15.53
0.01
0.06443298969072164
01 jul 2019
15.52
0.06
0.38809831824062097
28 jun 2019
15.46
-0.02
-0.12919896640826872
27 jun 2019
15.48
-0.01
-0.0645577792123951
26 jun 2019
15.49
0.04
0.2588996763754045
25 jun 2019
15.45
0.01
0.06476683937823834
24 jun 2019
15.44
-0.16
-1.0256410256410255
21 jun 2019
15.6
-0.09
-0.5736137667304015
20 jun 2019
15.69
0.02
0.1276324186343331
19 jun 2019
15.67
0.04
0.2559181062060141
18 jun 2019
15.63
0.13
0.8387096774193549
17 jun 2019
15.5
-0.01
-0.06447453255963895
14 jun 2019
15.51
0.07
0.4533678756476684
13 jun 2019
15.44
0.04
0.2597402597402597
12 jun 2019
15.4
0.03
0.1951854261548471
11 jun 2019
15.37
0.08
0.5232177894048398
07 jun 2019
15.29
-0.05
-0.3259452411994785
06 jun 2019
15.34
0.02
0.13054830287206268
05 jun 2019
15.32
0.08
0.5249343832020997
04 jun 2019
15.24
-0.05
-0.3270111183780249
03 jun 2019
15.29
-0.02
-0.13063357282821686
31 may 2019
15.31
-0.02
-0.1304631441617743
29 may 2019
15.33
0.07
0.45871559633027525
28 may 2019
15.26
0.01
0.06557377049180328
27 may 2019
15.25
-0.01
-0.0655307994757536
24 may 2019
15.26
-0.08
-0.5215123859191656
23 may 2019
15.34
0.01
0.06523157208088715
22 may 2019
15.33
0.02
0.13063357282821686
21 may 2019
15.31
0.05
0.32765399737876805
20 may 2019
15.26
0
0
17 may 2019
15.26
0
0
16 may 2019
15.26
0.03
0.1969796454366382
15 may 2019
15.23
0.08
0.528052805280528
14 may 2019
15.15
0.03
0.1984126984126984
13 may 2019
15.12
0.02
0.13245033112582782
10 may 2019
15.1
-0.12
-0.7884362680683311
08 may 2019
15.22
-0.07
-0.4578155657292348
07 may 2019
15.29
0.02
0.13097576948264572
06 may 2019
15.27
0.01
0.0655307994757536
03 may 2019
15.26
-0.02
-0.13089005235602094
02 may 2019
15.28
0.07
0.46022353714661407
30 abr 2019
15.21
-0.06
-0.3929273084479371
29 abr 2019
15.27
0.06
0.39447731755424065
26 abr 2019
15.21
-0.03
-0.1968503937007874
25 abr 2019
15.24
-0.04
-0.2617801047120419
24 abr 2019
15.28
0.03
0.19672131147540983
23 abr 2019
15.25
0.05
0.32894736842105265
18 abr 2019
15.2
0.05
0.33003300330033003
17 abr 2019
15.15
0
0
16 abr 2019
15.15
0.02
0.13218770654329148
15 abr 2019
15.13
0.03
0.1986754966887417
12 abr 2019
15.1
-0.08
-0.5270092226613966
11 abr 2019
15.18
-0.07
-0.45901639344262296
10 abr 2019
15.25
0.04
0.26298487836949375
09 abr 2019
15.21
0
0
08 abr 2019
15.21
-0.06
-0.3929273084479371
05 abr 2019
15.27
-0.03
-0.19607843137254902
04 abr 2019
15.3
0.03
0.19646365422396855
03 abr 2019
15.27
-0.04
-0.2612671456564337
02 abr 2019
15.31
0.05
0.32765399737876805
01 abr 2019
15.26
0.05
0.32873109796186717
29 mar 2019
15.21
0.06
0.39603960396039606
28 mar 2019
15.15
-0.03
-0.1976284584980237
27 mar 2019
15.18
0.06
0.3968253968253968
26 mar 2019
15.12
0.12
0.8
25 mar 2019
15
-0.13
-0.8592200925313945
22 mar 2019
15.13
0.08
0.53156146179402
21 mar 2019
15.05
0.06
0.400266844563042
20 mar 2019
14.99
-0.03
-0.19973368841544606
19 mar 2019
15.02
0.02
0.13333333333333333
18 mar 2019
15
0.06
0.40160642570281124
15 mar 2019
14.94
0
0
14 mar 2019
14.94
0.01
0.06697923643670463
13 mar 2019
14.93
-0.05
-0.33377837116154874
12 mar 2019
14.98
0
0
11 mar 2019
14.98
0.05
0.33489618218352313
08 mar 2019
14.93
-0.04
-0.26720106880427524
07 mar 2019
14.97
0.1
0.6724949562878278
06 mar 2019
14.87
0
0
05 mar 2019
14.87
-0.03
-0.20134228187919462
04 mar 2019
14.9
0.08
0.5398110661268556
01 mar 2019
14.82
-0.06
-0.4032258064516129
28 feb 2019
14.88
-0.01
-0.0671591672263264
27 feb 2019
14.89
0.01
0.06720430107526881
26 feb 2019
14.88
-0.01
-0.0671591672263264
25 feb 2019
14.89
0.04
0.26936026936026936
22 feb 2019
14.85
0
0
21 feb 2019
14.85
0.04
0.2700877785280216
20 feb 2019
14.81
0
0
19 feb 2019
14.81
0.02
0.1352265043948614
18 feb 2019
14.79
-0.12
-0.8048289738430584
15 feb 2019
14.91
0.05
0.3364737550471063
14 feb 2019
14.86
-0.02
-0.13440860215053763
13 feb 2019
14.88
0.11
0.7447528774542993
12 feb 2019
14.77
-0.06
-0.4045853000674309
11 feb 2019
14.83
0.03
0.20270270270270271
08 feb 2019
14.8
0.04
0.27100271002710025
07 feb 2019
14.76
-0.06
-0.4048582995951417
06 feb 2019
14.82
0.07
0.4745762711864407
05 feb 2019
14.75
0.05
0.3401360544217687
04 feb 2019
14.7
0.04
0.2728512960436562
01 feb 2019
14.66
0.06
0.410958904109589
31 ene 2019
14.6
0.07
0.4817618719889883
30 ene 2019
14.53
0.03
0.20689655172413793
29 ene 2019
14.5
0.01
0.06901311249137336
28 ene 2019
14.49
-0.16
-1.0921501706484642
25 ene 2019
14.65
-0.01
-0.06821282401091405
24 ene 2019
14.66
0.12
0.8253094910591472
23 ene 2019
14.54
0.06
0.4143646408839779
22 ene 2019
14.48
0.01
0.0691085003455425
21 ene 2019
14.47
0.06
0.4163775156141568
18 ene 2019
14.41
0.1
0.6988120195667366
17 ene 2019
14.31
-0.05
-0.34818941504178275
16 ene 2019
14.36
0.13
0.9135628952916374
15 ene 2019
14.23
0.08
0.5653710247349824
14 ene 2019
14.15
0.02
0.14154281670205238
11 ene 2019
14.13
0.1
0.7127583749109052
10 ene 2019
14.03
0.02
0.14275517487508924
09 ene 2019
14.01
-0.08
-0.5677785663591199
08 ene 2019
14.09
0.07
0.4992867332382311
07 ene 2019
14.02
-0.04
-0.2844950213371266
04 ene 2019
14.06
0.1
0.7163323782234957
03 ene 2019
13.96
0.01
0.07168458781362007
02 ene 2019
13.95
0.09
0.6493506493506493
31 dic 2018
13.86
0.03
0.21691973969631237
28 dic 2018
13.83
-0.02
-0.1444043321299639
27 dic 2018
13.85
-0.04
-0.28797696184305255
21 dic 2018
13.89
0.01
0.07204610951008646
20 dic 2018
13.88
-0.01
-0.07199424046076314
19 dic 2018
13.89
-0.11
-0.7857142857142857
18 dic 2018
14
-0.04
-0.2849002849002849
17 dic 2018
14.04
-0.06
-0.425531914893617
14 dic 2018
14.1
0.09
0.6423982869379015
13 dic 2018
14.01
0.06
0.43010752688172044
12 dic 2018
13.95
-0.01
-0.07163323782234957
11 dic 2018
13.96
0.07
0.503959683225342
10 dic 2018
13.89
0
0
07 dic 2018
13.89
0.03
0.21645021645021645
06 dic 2018
13.86
-0.11
-0.7874015748031497
05 dic 2018
13.97
0.05
0.35919540229885055
04 dic 2018
13.92
0
0
03 dic 2018
13.92
0.07
0.5054151624548736
30 nov 2018
13.85
0.09
0.6540697674418605
29 nov 2018
13.76
-0.06
-0.4341534008683068
28 nov 2018
13.82
0.02
0.14492753623188406
27 nov 2018
13.8
0.04
0.29069767441860467
26 nov 2018
13.76
-0.06
-0.4341534008683068
23 nov 2018
13.82
0.05
0.36310820624546114
22 nov 2018
13.77
0.01
0.07267441860465117
21 nov 2018
13.76
-0.07
-0.5061460592913956
20 nov 2018
13.83
-0.02
-0.1444043321299639
19 nov 2018
13.85
-0.01
-0.07215007215007214
16 nov 2018
13.86
-0.17
-1.2116892373485388
15 nov 2018
14.03
0.03
0.21428571428571427
14 nov 2018
14
-0.12
-0.8498583569405099
13 nov 2018
14.12
-0.04
-0.2824858757062147
12 nov 2018
14.16
0.16
1.1428571428571428
09 nov 2018
14
0.01
0.07147962830593281
08 nov 2018
13.99
0.03
0.2148997134670487
07 nov 2018
13.96
-0.06
-0.42796005706134094
06 nov 2018
14.02
-0.01
-0.07127583749109052
05 nov 2018
14.03
0.01
0.07132667617689016
02 nov 2018
14.02
-0.06
-0.42613636363636365
31 oct 2018
14.08
0.07
0.49964311206281226
30 oct 2018
14.01
-0.04
-0.2846975088967972
29 oct 2018
14.05
0
0
26 oct 2018
14.05
0.05
0.35714285714285715
25 oct 2018
14
-0.06
-0.4267425320056899
24 oct 2018
14.06
0.1
0.7163323782234957
23 oct 2018
13.96
-0.04
-0.2857142857142857
22 oct 2018
14
0.01
0.07147962830593281
19 oct 2018
13.99
0.01
0.0715307582260372
18 oct 2018
13.98
-0.03
-0.21413276231263384
17 oct 2018
14.01
0.09
0.646551724137931
16 oct 2018
13.92
0
0
15 oct 2018
13.92
-0.05
-0.35790980672870437
12 oct 2018
13.97
0.11
0.7936507936507936
11 oct 2018
13.86
-0.1
-0.7163323782234957
10 oct 2018
13.96
-0.12
-0.8522727272727273
09 oct 2018
14.08
-0.01
-0.07097232079488999
08 oct 2018
14.09
0.06
0.4276550249465431
05 oct 2018
14.03
-0.07
-0.49645390070921985
04 oct 2018
14.1
-0.07
-0.4940014114326041
03 oct 2018
14.17
0.03
0.21216407355021216
02 oct 2018
14.14
0.05
0.35486160397445
01 oct 2018
14.09
-0.04
-0.28308563340410475
28 sept 2018
14.13
0.1
0.7127583749109052
27 sept 2018
14.03
0.18
1.2996389891696751
26 sept 2018
13.85
0.03
0.2170767004341534
25 sept 2018
13.82
0.06
0.436046511627907
24 sept 2018
13.76
-0.02
-0.14513788098693758
21 sept 2018
13.78
0.06
0.43731778425655976
20 sept 2018
13.72
-0.06
-0.43541364296081275
19 sept 2018
13.78
0.04
0.29112081513828236
18 sept 2018
13.74
-0.03
-0.2178649237472767
17 sept 2018
13.77
-0.03
-0.21739130434782608
14 sept 2018
13.8
0.14
1.0248901903367496
13 sept 2018
13.66
-0.04
-0.291970802919708
12 sept 2018
13.7
-0.03
-0.21849963583394028
11 sept 2018
13.73
-0.01
-0.07278020378457059
10 sept 2018
13.74
-0.06
-0.43478260869565216
07 sept 2018
13.8
0.1
0.7299270072992701
06 sept 2018
13.7
0.05
0.3663003663003663
05 sept 2018
13.65
-0.15
-1.0869565217391304
04 sept 2018
13.8
0.01
0.0725163161711385
03 sept 2018
13.79
0.01
0.07256894049346879
31 ago 2018
13.78
-0.02
-0.14492753623188406
30 ago 2018
13.8
-0.03
-0.21691973969631237
29 ago 2018
13.83
0.03
0.21739130434782608
28 ago 2018
13.8
-0.09
-0.6479481641468683
27 ago 2018
13.89
-0.06
-0.43010752688172044
24 ago 2018
13.95
-0.03
-0.2145922746781116
23 ago 2018
13.98
0.05
0.3589375448671931
22 ago 2018
13.93
-0.05
-0.35765379113018597
21 ago 2018
13.98
-0.1
-0.7102272727272727
20 ago 2018
14.08
-0.01
-0.07097232079488999
17 ago 2018
14.09
0.06
0.4276550249465431
16 ago 2018
14.03
-0.04
-0.28429282160625446
14 ago 2018
14.07
0.07
0.5
13 ago 2018
14
-0.18
-1.2693935119887165
10 ago 2018
14.18
0.11
0.7818052594171997
09 ago 2018
14.07
-0.05
-0.35410764872521244
08 ago 2018
14.12
-0.02
-0.14144271570014144
07 ago 2018
14.14
-0.09
-0.6324666198172875
06 ago 2018
14.23
0.06
0.4234297812279464
03 ago 2018
14.17
0.05
0.35410764872521244
02 ago 2018
14.12
0
0
01 ago 2018
14.12
0.01
0.07087172218284904
31 jul 2018
14.11
-0.01
-0.0708215297450425
30 jul 2018
14.12
-0.06
-0.4231311706629055
27 jul 2018
14.18
0.04
0.2828854314002829
26 jul 2018
14.14
0.1
0.7122507122507122
25 jul 2018
14.04
0.04
0.2857142857142857
24 jul 2018
14
-0.03
-0.21382751247327156
23 jul 2018
14.03
0.01
0.07132667617689016
20 jul 2018
14.02
-0.11
-0.778485491861288
19 jul 2018
14.13
0.04
0.28388928317955997
18 jul 2018
14.09
0.07
0.4992867332382311
17 jul 2018
14.02
-0.04
-0.2844950213371266
16 jul 2018
14.06
-0.03
-0.21291696238466998
13 jul 2018
14.09
0.08
0.5710206995003569
12 jul 2018
14.01
0.06
0.43010752688172044
11 jul 2018
13.95
-0.05
-0.35714285714285715
10 jul 2018
14
0.07
0.5025125628140703
09 jul 2018
13.93
0.11
0.7959479015918958
06 jul 2018
13.82
0
0
05 jul 2018
13.82
-0.02
-0.14450867052023122
04 jul 2018
13.84
0.09
0.6545454545454545
03 jul 2018
13.75
-0.05
-0.36231884057971014
02 jul 2018
13.8
-0.01
-0.07241129616220131
29 jun 2018
13.81
-0.06
-0.43258832011535686
28 jun 2018
13.87
0.03
0.21676300578034682
27 jun 2018
13.84
0.08
0.5813953488372093
26 jun 2018
13.76
0.01
0.07272727272727272
25 jun 2018
13.75
-0.07
-0.5065123010130246
22 jun 2018
13.82
0.03
0.21754894851341552
21 jun 2018
13.79
-0.02
-0.14482259232440262
20 jun 2018
13.81
0.07
0.5094614264919942
19 jun 2018
13.74
-0.07
-0.5068790731354091
18 jun 2018
13.81
-0.07
-0.5043227665706052
15 jun 2018
13.88
-0.02
-0.14388489208633093
14 jun 2018
13.9
0.19
1.3858497447118892
13 jun 2018
13.71
-0.04
-0.2909090909090909
12 jun 2018
13.75
-0.04
-0.290065264684554
11 jun 2018
13.79
-0.06
-0.4332129963898917
08 jun 2018
13.85
0.02
0.14461315979754158
07 jun 2018
13.83
-0.05
-0.36023054755043227
06 jun 2018
13.88
-0.15
-1.0691375623663577
05 jun 2018
14.03
0.08
0.5734767025089605
04 jun 2018
13.95
-0.06
-0.4282655246252677
01 jun 2018
14.01
-0.09
-0.6382978723404256
31 may 2018
14.1
-0.08
-0.5641748942172073
30 may 2018
14.18
-0.06
-0.42134831460674155
29 may 2018
14.24
0.05
0.3523608174770965
28 may 2018
14.19
0.05
0.3536067892503536
25 may 2018
14.14
0.08
0.5689900426742532
24 may 2018
14.06
0.08
0.5722460658082976
23 may 2018
13.98
0.14
1.0115606936416186
22 may 2018
13.84
-0.02
-0.1443001443001443
18 may 2018
13.86
-0.05
-0.35945363048166784
17 may 2018
13.91
0.05
0.36075036075036077
16 may 2018
13.86
0.04
0.2894356005788712
15 may 2018
13.82
0.1
0.7288629737609329
14 may 2018
13.72
0
0
11 may 2018
13.72
0.16
1.1799410029498525
09 may 2018
13.56
-0.17
-1.238164603058995
08 may 2018
13.73
0.02
0.14587892049598833
07 may 2018
13.71
0.05
0.36603221083455345
04 may 2018
13.66
-0.03
-0.2191380569758948
03 may 2018
13.69
-0.06
-0.43636363636363634
02 may 2018
13.75
0
0
30 abr 2018
13.75
0.01
0.07278020378457059
27 abr 2018
13.74
0.06
0.43859649122807015
26 abr 2018
13.68
0.04
0.2932551319648094
25 abr 2018
13.64
-0.03
-0.2194586686174104
24 abr 2018
13.67
0
0
23 abr 2018
13.67
0
0
20 abr 2018
13.67
0.07
0.5147058823529411
19 abr 2018
13.6
0.01
0.07358351729212656
18 abr 2018
13.59
-0.04
-0.293470286133529
17 abr 2018
13.63
0.02
0.14695077149155034
16 abr 2018
13.61
-0.08
-0.5843681519357194
13 abr 2018
13.69
-0.02
-0.14587892049598833
12 abr 2018
13.71
0.1
0.7347538574577517
11 abr 2018
13.61
-0.03
-0.21994134897360704
10 abr 2018
13.64
-0.07
-0.5105762217359592
09 abr 2018
13.71
-0.08
-0.580130529369108
06 abr 2018
13.79
0.01
0.07256894049346879
05 abr 2018
13.78
0.07
0.5105762217359592
04 abr 2018
13.71
-0.04
-0.2909090909090909
03 abr 2018
13.75
0.09
0.6588579795021962
29 mar 2018
13.66
0.05
0.36737692872887584
28 mar 2018
13.61
0.08
0.5912786400591279
27 mar 2018
13.53
0.11
0.819672131147541
26 mar 2018
13.42
-0.13
-0.959409594095941
23 mar 2018
13.55
-0.07
-0.5139500734214391
22 mar 2018
13.62
-0.04
-0.29282576866764276
21 mar 2018
13.66
-0.02
-0.14619883040935672
20 mar 2018
13.68
0.01
0.07315288953913679
19 mar 2018
13.67
-0.08
-0.5818181818181818
16 mar 2018
13.75
0.1
0.7326007326007326
15 mar 2018
13.65
0.05
0.36764705882352944
14 mar 2018
13.6
0
0
13 mar 2018
13.6
-0.09
-0.6574141709276844
12 mar 2018
13.69
0
0
09 mar 2018
13.69
0.06
0.4402054292002935
08 mar 2018
13.63
0.05
0.36818851251840945
07 mar 2018
13.58
0
0
06 mar 2018
13.58
-0.08
-0.5856515373352855
05 mar 2018
13.66
-0.01
-0.07315288953913679
02 mar 2018
13.67
-0.18
-1.2996389891696751
01 mar 2018
13.85
0.04
0.28964518464880523
28 feb 2018
13.81
0.07
0.5094614264919942
27 feb 2018
13.74
0.08
0.5856515373352855
26 feb 2018
13.66
0.02
0.1466275659824047
23 feb 2018
13.64
0.04
0.29411764705882354
22 feb 2018
13.6
-0.02
-0.14684287812041116
21 feb 2018
13.62
0.01
0.07347538574577517
20 feb 2018
13.61
0.01
0.07352941176470588
19 feb 2018
13.6
0.13
0.9651076466221232
16 feb 2018
13.47
0.14
1.0502625656414104
15 feb 2018
13.33
-0.22
-1.6236162361623616
14 feb 2018
13.55
-0.11
-0.8052708638360175
13 feb 2018
13.66
-0.07
-0.5098324836125273
12 feb 2018
13.73
-0.03
-0.2180232558139535
09 feb 2018
13.76
-0.08
-0.5780346820809249
08 feb 2018
13.84
0.02
0.1447178002894356
07 feb 2018
13.82
0.01
0.07241129616220131
06 feb 2018
13.81
0.01
0.07246376811594203
05 feb 2018
13.8
-0.02
-0.1447178002894356
02 feb 2018
13.82
-0.02
-0.14450867052023122
01 feb 2018
13.84
0.04
0.2898550724637681
31 ene 2018
13.8
-0.03
-0.21691973969631237
30 ene 2018
13.83
-0.1
-0.7178750897343862
29 ene 2018
13.93
0.07
0.5050505050505051
26 ene 2018
13.86
0.06
0.43478260869565216
25 ene 2018
13.8
-0.08
-0.5763688760806917
24 ene 2018
13.88
-0.14
-0.9985734664764622
23 ene 2018
14.02
-0.04
-0.2844950213371266
22 ene 2018
14.06
-0.01
-0.07107320540156362
19 ene 2018
14.07
-0.01
-0.07102272727272728
18 ene 2018
14.08
-0.04
-0.28328611898017
17 ene 2018
14.12
-0.01
-0.07077140835102619
16 ene 2018
14.13
0.08
0.5693950177935944
15 ene 2018
14.05
-0.13
-0.9167842031029619
12 ene 2018
14.18
-0.1
-0.7002801120448179
11 ene 2018
14.28
-0.06
-0.41841004184100417
10 ene 2018
14.34
-0.12
-0.8298755186721992
09 ene 2018
14.46
0.06
0.4166666666666667
08 ene 2018
14.4
0.07
0.4884856943475227
05 ene 2018
14.33
0.09
0.6320224719101124
04 ene 2018
14.24
-0.06
-0.4195804195804196
03 ene 2018
14.3
0.04
0.2805049088359046
02 ene 2018
14.26
-0.03
-0.2099370188943317
29 dic 2017
14.29
-0.05
-0.3486750348675035
28 dic 2017
14.34
-0.04
-0.27816411682892905
27 dic 2017
14.38
-0.07
-0.4844290657439446
22 dic 2017
14.45
0.02
0.1386001386001386
21 dic 2017
14.43
-0.03
-0.2074688796680498
20 dic 2017
14.46
-0.07
-0.4817618719889883
19 dic 2017
14.53
0.02
0.13783597518952448
18 dic 2017
14.51
-0.01
-0.06887052341597796
15 dic 2017
14.52
0.05
0.3455425017277125
14 dic 2017
14.47
-0.04
-0.27567195037904896
13 dic 2017
14.51
-0.04
-0.27491408934707906
12 dic 2017
14.55
0.1
0.6920415224913494
11 dic 2017
14.45
-0.06
-0.4135079255685734
08 dic 2017
14.51
0.05
0.3457814661134163
07 dic 2017
14.46
0
0
06 dic 2017
14.46
0.07
0.4864489228630994
05 dic 2017
14.39
0.02
0.13917884481558804
04 dic 2017
14.37
0.02
0.13937282229965156
01 dic 2017
14.35
0.03
0.20949720670391062
30 nov 2017
14.32
-0.11
-0.7623007623007623
29 nov 2017
14.43
0.05
0.3477051460361613
28 nov 2017
14.38
0.09
0.6298110566829951
27 nov 2017
14.29
-0.01
-0.06993006993006994
24 nov 2017
14.3
-0.07
-0.4871259568545581
23 nov 2017
14.37
-0.08
-0.5536332179930796
22 nov 2017
14.45
-0.04
-0.27605244996549344
21 nov 2017
14.49
0.01
0.06906077348066299
20 nov 2017
14.48
0.08
0.5555555555555556
17 nov 2017
14.4
0
0
16 nov 2017
14.4
0.09
0.6289308176100629
15 nov 2017
14.31
-0.08
-0.5559416261292565
14 nov 2017
14.39
-0.13
-0.8953168044077136
13 nov 2017
14.52
0.05
0.3455425017277125
10 nov 2017
14.47
-0.04
-0.27567195037904896
09 nov 2017
14.51
-0.01
-0.06887052341597796
08 nov 2017
14.52
-0.15
-1.0224948875255624
07 nov 2017
14.67
0
0
06 nov 2017
14.67
-0.11
-0.7442489851150202
03 nov 2017
14.78
0.01
0.06770480704129993
02 nov 2017
14.77
-0.01
-0.06765899864682003
31 oct 2017
14.78
-0.03
-0.2025658338960162
30 oct 2017
14.81
0.05
0.33875338753387535
27 oct 2017
14.76
0.16
1.095890410958904
26 oct 2017
14.6
0.06
0.4126547455295736
25 oct 2017
14.54
-0.02
-0.13736263736263737
24 oct 2017
14.56
-0.04
-0.273972602739726
23 oct 2017
14.6
0.01
0.06854009595613433
20 oct 2017
14.59
0.07
0.4820936639118457
19 oct 2017
14.52
-0.09
-0.6160164271047228
18 oct 2017
14.61
0.01
0.0684931506849315
17 oct 2017
14.6
0.06
0.4126547455295736
16 oct 2017
14.54
0.07
0.4837595024187975
13 oct 2017
14.47
-0.05
-0.3443526170798898
12 oct 2017
14.52
0.05
0.3455425017277125
11 oct 2017
14.47
-0.06
-0.41293874741913283
10 oct 2017
14.53
-0.09
-0.615595075239398
09 oct 2017
14.62
-0.06
-0.4087193460490463
06 oct 2017
14.68
0.03
0.20477815699658702
05 oct 2017
14.65
0.04
0.2737850787132101
04 oct 2017
14.61
0.03
0.205761316872428
03 oct 2017
14.58
-0.01
-0.06854009595613433
02 oct 2017
14.59
0.08
0.5513439007580979
29 sept 2017
14.51
0.04
0.27643400138217
28 sept 2017
14.47
-0.1
-0.6863417982155113
27 sept 2017
14.57
0.05
0.3443526170798898
26 sept 2017
14.52
0.11
0.7633587786259542
25 sept 2017
14.41
0.11
0.7692307692307693
22 sept 2017
14.3
-0.03
-0.209351011863224
21 sept 2017
14.33
0.05
0.35014005602240894
20 sept 2017
14.28
-0.04
-0.27932960893854747
19 sept 2017
14.32
-0.04
-0.2785515320334262
18 sept 2017
14.36
0.02
0.1394700139470014
15 sept 2017
14.34
-0.1
-0.6925207756232687
14 sept 2017
14.44
0.06
0.4172461752433936
13 sept 2017
14.38
0.01
0.06958942240779402
12 sept 2017
14.37
0.04
0.2791346824842987
11 sept 2017
14.33
0.04
0.27991602519244224
08 sept 2017
14.29
0.02
0.1401541695865452
07 sept 2017
14.27
-0.1
-0.6958942240779401
06 sept 2017
14.37
0
0
05 sept 2017
14.37
0.01
0.06963788300835655
04 sept 2017
14.36
-0.05
-0.3469812630117974
01 sept 2017
14.41
0.03
0.2086230876216968
31 ago 2017
14.38
0.1
0.7002801120448179
30 ago 2017
14.28
0.15
1.0615711252653928
29 ago 2017
14.13
-0.13
-0.9116409537166901
28 ago 2017
14.26
-0.13
-0.9034051424600417
25 ago 2017
14.39
0.02
0.13917884481558804
24 ago 2017
14.37
0.02
0.13937282229965156
23 ago 2017
14.35
-0.09
-0.6232686980609419
22 ago 2017
14.44
0.07
0.4871259568545581
21 ago 2017
14.37
-0.06
-0.4158004158004158
18 ago 2017
14.43
-0.02
-0.1384083044982699
17 ago 2017
14.45
-0.02
-0.138217000691085
16 ago 2017
14.47
0.13
0.9065550906555091
14 ago 2017
14.34
0.04
0.27972027972027974
11 ago 2017
14.3
-0.11
-0.7633587786259542
10 ago 2017
14.41
-0.07
-0.48342541436464087
09 ago 2017
14.48
0.08
0.5555555555555556
08 ago 2017
14.4
0.01
0.06949270326615706
07 ago 2017
14.39
-0.01
-0.06944444444444445
04 ago 2017
14.4
0.11
0.7697690692792163
03 ago 2017
14.29
0.05
0.351123595505618
02 ago 2017
14.24
-0.04
-0.2801120448179272
01 ago 2017
14.28
-0.1
-0.6954102920723226
31 jul 2017
14.38
-0.03
-0.2081887578070784
28 jul 2017
14.41
-0.05
-0.3457814661134163
27 jul 2017
14.46
-0.08
-0.5502063273727648
26 jul 2017
14.54
0.11
0.7623007623007623
25 jul 2017
14.43
-0.12
-0.8247422680412371
24 jul 2017
14.55
0.04
0.27567195037904896
21 jul 2017
14.51
-0.12
-0.8202323991797676
20 jul 2017
14.63
-0.05
-0.3405994550408719
19 jul 2017
14.68
0.08
0.547945205479452
18 jul 2017
14.6
-0.13
-0.8825526137135098
17 jul 2017
14.73
0.02
0.13596193065941536
14 jul 2017
14.71
-0.08
-0.5409060175794456
13 jul 2017
14.79
0.06
0.4073319755600815
12 jul 2017
14.73
-0.02
-0.13559322033898305
11 jul 2017
14.75
0.05
0.3401360544217687
10 jul 2017
14.7
0.02
0.1362397820163488
07 jul 2017
14.68
-0.04
-0.2717391304347826
06 jul 2017
14.72
-0.15
-1.0087424344317417
05 jul 2017
14.87
0.02
0.13468013468013468
04 jul 2017
14.85
0.03
0.20242914979757085
03 jul 2017
14.82
0.1
0.6793478260869565
30 jun 2017
14.72
-0.08
-0.5405405405405406
29 jun 2017
14.8
-0.02
-0.1349527665317139
28 jun 2017
14.82
-0.14
-0.9358288770053476
27 jun 2017
14.96
-0.06
-0.3994673768308921
26 jun 2017
15.02
-0.05
-0.33178500331785005
22 jun 2017
15.07
-0.03
-0.1986754966887417
21 jun 2017
15.1
-0.05
-0.33003300330033003
20 jun 2017
15.15
0.02
0.13218770654329148
19 jun 2017
15.13
0.01
0.06613756613756613
16 jun 2017
15.12
-0.08
-0.5263157894736842
15 jun 2017
15.2
0.2
1.3333333333333333
14 jun 2017
15
-0.11
-0.727994705493051
13 jun 2017
15.11
-0.01
-0.06613756613756613
12 jun 2017
15.12
-0.06
-0.3952569169960474
09 jun 2017
15.18
0.07
0.4632693580410324
08 jun 2017
15.11
0.01
0.06622516556291391
07 jun 2017
15.1
0.02
0.13262599469496023
06 jun 2017
15.08
0.06
0.3994673768308921
02 jun 2017
15.02
-0.07
-0.4638833664678595
01 jun 2017
15.09
0
0
31 may 2017
15.09
-0.05
-0.33025099075297226
30 may 2017
15.14
-0.03
-0.19775873434410018
29 may 2017
15.17
0
0
26 may 2017
15.17
0.06
0.3970880211780278
24 may 2017
15.11
0.08
0.5322687957418496
23 may 2017
15.03
0.07
0.4679144385026738
22 may 2017
14.96
-0.08
-0.5319148936170213
19 may 2017
15.04
-0.12
-0.7915567282321899
18 may 2017
15.16
-0.02
-0.13175230566534915
17 may 2017
15.18
-0.09
-0.5893909626719057
16 may 2017
15.27
-0.1
-0.6506180871828237
15 may 2017
15.37
-0.05
-0.324254215304799
12 may 2017
15.42
-0.06
-0.3875968992248062
11 may 2017
15.48
0.03
0.1941747572815534
10 may 2017
15.45
0.02
0.12961762799740764
09 may 2017
15.43
0.04
0.2599090318388564
08 may 2017
15.39
0.09
0.5882352941176471
05 may 2017
15.3
-0.12
-0.7782101167315175
04 may 2017
15.42
-0.04
-0.258732212160414
03 may 2017
15.46
0.02
0.12953367875647667
02 may 2017
15.44
0.04
0.2597402597402597
28 abr 2017
15.4
-0.07
-0.45248868778280543
27 abr 2017
15.47
0.03
0.19430051813471502
26 abr 2017
15.44
0.03
0.1946787800129786
25 abr 2017
15.41
-0.01
-0.0648508430609598
24 abr 2017
15.42
-0.23
-1.4696485623003195
21 abr 2017
15.65
0.1
0.6430868167202572
20 abr 2017
15.55
-0.09
-0.5754475703324808
19 abr 2017
15.64
-0.01
-0.06389776357827476
18 abr 2017
15.65
-0.09
-0.5717916137229987
13 abr 2017
15.74
0.05
0.3186743148502231
12 abr 2017
15.69
0.01
0.06377551020408163
11 abr 2017
15.68
-0.03
-0.19096117122851686
10 abr 2017
15.71
0.06
0.38338658146964855
07 abr 2017
15.65
0.06
0.38486209108402825
06 abr 2017
15.59
0.05
0.32175032175032175
05 abr 2017
15.54
-0.03
-0.1926782273603083
04 abr 2017
15.57
0.03
0.19305019305019305
03 abr 2017
15.54
-0.03
-0.1926782273603083
31 mar 2017
15.57
0.05
0.32216494845360827
30 mar 2017
15.52
0.04
0.25839793281653745
29 mar 2017
15.48
0.16
1.0443864229765014
28 mar 2017
15.32
-0.02
-0.1303780964797914
27 mar 2017
15.34
-0.06
-0.38961038961038963
24 mar 2017
15.4
-0.04
-0.25906735751295334
23 mar 2017
15.44
0.1
0.651890482398957
22 mar 2017
15.34
-0.05
-0.3248862897985705
21 mar 2017
15.39
-0.03
-0.19455252918287938
20 mar 2017
15.42
-0.02
-0.12953367875647667
17 mar 2017
15.44
0.03
0.1946787800129786
16 mar 2017
15.41
-0.06
-0.3878474466709761
15 mar 2017
15.47
-0.03
-0.1935483870967742
14 mar 2017
15.5
0
0
13 mar 2017
15.5
0.01
0.0645577792123951
10 mar 2017
15.49
-0.08
-0.5138086062941555
09 mar 2017
15.57
-0.19
-1.2055837563451777
08 mar 2017
15.76
0
0
07 mar 2017
15.76
0.07
0.4461440407903123
06 mar 2017
15.69
-0.04
-0.25429116338207247
03 mar 2017
15.73
-0.09
-0.5689001264222503
02 mar 2017
15.82
0.02
0.12658227848101267
01 mar 2017
15.8
0.13
0.8296107211231653
28 feb 2017
15.67
-0.02
-0.12746972594008923
27 feb 2017
15.69
-0.01
-0.06369426751592357
24 feb 2017
15.7
0.03
0.1914486279514997
23 feb 2017
15.67
-0.08
-0.5079365079365079
22 feb 2017
15.75
0.1
0.6389776357827476
21 feb 2017
15.65
0.11
0.7078507078507078
20 feb 2017
15.54
0.05
0.32278889606197547
17 feb 2017
15.49
-0.01
-0.06451612903225806
16 feb 2017
15.5
-0.16
-1.0217113665389528
15 feb 2017
15.66
0.01
0.06389776357827476
14 feb 2017
15.65
0.05
0.32051282051282054
13 feb 2017
15.6
0.07
0.4507405022537025
10 feb 2017
15.53
0.1
0.6480881399870383
09 feb 2017
15.43
0.06
0.3903708523096942
08 feb 2017
15.37
-0.06
-0.38885288399222295
07 feb 2017
15.43
0.07
0.4557291666666667
06 feb 2017
15.36
0.13
0.8535784635587655
03 feb 2017
15.23
0.09
0.5944517833553501
02 feb 2017
15.14
-0.07
-0.46022353714661407
01 feb 2017
15.21
0.08
0.5287508261731659
31 ene 2017
15.13
-0.21
-1.3689700130378097
30 ene 2017
15.34
0.08
0.5242463958060288
27 ene 2017
15.26
0
0
26 ene 2017
15.26
0.03
0.1969796454366382
25 ene 2017
15.23
0.04
0.2633311389071758
24 ene 2017
15.19
-0.02
-0.13149243918474687
23 ene 2017
15.21
-0.08
-0.5232177894048398
20 ene 2017
15.29
-0.13
-0.8430609597924773
19 ene 2017
15.42
0.08
0.5215123859191656
18 ene 2017
15.34
0.07
0.45841519318926
17 ene 2017
15.27
-0.12
-0.7797270955165692
16 ene 2017
15.39
-0.01
-0.06493506493506493
13 ene 2017
15.4
0.12
0.7853403141361257
12 ene 2017
15.28
-0.27
-1.7363344051446945
11 ene 2017
15.55
0.17
1.105331599479844
10 ene 2017
15.38
-0.1
-0.6459948320413437
09 ene 2017
15.48
0.05
0.32404406999351915
06 ene 2017
15.43
0.05
0.3250975292587776
05 ene 2017
15.38
-0.08
-0.517464424320828
04 ene 2017
15.46
-0.04
-0.25806451612903225
03 ene 2017
15.5
0.27
1.772816808929744
02 ene 2017
15.23
0.01
0.0657030223390276
30 dic 2016
15.22
-0.12
-0.7822685788787483
29 dic 2016
15.34
-0.04
-0.26007802340702213
28 dic 2016
15.38
0.06
0.391644908616188
27 dic 2016
15.32
-0.02
-0.1303780964797914
23 dic 2016
15.34
0.05
0.3270111183780249
22 dic 2016
15.29
-0.03
-0.195822454308094
21 dic 2016
15.32
-0.07
-0.4548408057179987
20 dic 2016
15.39
0.11
0.7198952879581152
19 dic 2016
15.28
0.01
0.06548788474132286
16 dic 2016
15.27
-0.03
-0.19607843137254902
15 dic 2016
15.3
0.25
1.6611295681063123
14 dic 2016
15.05
0.02
0.1330671989354624
13 dic 2016
15.03
0
0
12 dic 2016
15.03
-0.1
-0.6609385327164574
09 dic 2016
15.13
0.1
0.6653359946773121
08 dic 2016
15.03
0.25
1.6914749661705006
07 dic 2016
14.78
0.02
0.13550135501355012
06 dic 2016
14.76
0.07
0.4765146358066712
05 dic 2016
14.69
-0.07
-0.4742547425474255
02 dic 2016
14.76
-0.14
-0.9395973154362416
01 dic 2016
14.9
-0.02
-0.13404825737265416
30 nov 2016
14.92
-0.01
-0.06697923643670463
29 nov 2016
14.93
-0.01
-0.06693440428380187
28 nov 2016
14.94
0.04
0.2684563758389262
25 nov 2016
14.9
-0.06
-0.40106951871657753
24 nov 2016
14.96
-0.08
-0.5319148936170213
23 nov 2016
15.04
0.11
0.7367716008037508
22 nov 2016
14.93
0.01
0.06702412868632708
21 nov 2016
14.92
-0.05
-0.33400133600534404
18 nov 2016
14.97
0.1
0.6724949562878278
17 nov 2016
14.87
0.07
0.47297297297297297
16 nov 2016
14.8
0.11
0.7488087134104833
15 nov 2016
14.69
-0.09
-0.6089309878213802
14 nov 2016
14.78
0.08
0.54421768707483
11 nov 2016
14.7
-0.2
-1.342281879194631
10 nov 2016
14.9
-0.04
-0.2677376171352075
09 nov 2016
14.94
0.13
0.8777852802160703
08 nov 2016
14.81
0.07
0.47489823609226595
07 nov 2016
14.74
0.08
0.5457025920873124
04 nov 2016
14.66
-0.04
-0.272108843537415
03 nov 2016
14.7
0.02
0.1362397820163488
02 nov 2016
14.68
-0.27
-1.806020066889632
31 oct 2016
14.95
-0.02
-0.13360053440213762
28 oct 2016
14.97
-0.05
-0.33288948069241014
27 oct 2016
15.02
-0.08
-0.5298013245033113
26 oct 2016
15.1
-0.11
-0.7232084155161078
25 oct 2016
15.21
0.05
0.32981530343007914
24 oct 2016
15.16
0.03
0.1982815598149372
21 oct 2016
15.13
0.16
1.068804275217101
20 oct 2016
14.97
0.06
0.4024144869215292
19 oct 2016
14.91
0
0
18 oct 2016
14.91
0
0
17 oct 2016
14.91
-0.01
-0.06702412868632708
14 oct 2016
14.92
0.03
0.20147750167897918
13 oct 2016
14.89
-0.03
-0.20107238605898123
12 oct 2016
14.92
0.03
0.20147750167897918
11 oct 2016
14.89
0.08
0.5401755570560433
10 oct 2016
14.81
0.04
0.2708192281651997
07 oct 2016
14.77
-0.03
-0.20270270270270271
06 oct 2016
14.8
0.01
0.0676132521974307
05 oct 2016
14.79
-0.05
-0.33692722371967654
04 oct 2016
14.84
0.13
0.8837525492861998
03 oct 2016
14.71
0.01
0.06802721088435375
30 sept 2016
14.7
0.03
0.20449897750511248
29 sept 2016
14.67
0.02
0.13651877133105803
28 sept 2016
14.65
0.01
0.06830601092896176
27 sept 2016
14.64
0.05
0.3427004797806717
26 sept 2016
14.59
-0.1
-0.6807351940095303
23 sept 2016
14.69
0.13
0.8928571428571429
22 sept 2016
14.56
-0.06
-0.4103967168262654
21 sept 2016
14.62
0.06
0.41208791208791207
20 sept 2016
14.56
0
0
19 sept 2016
14.56
0
0
16 sept 2016
14.56
0.06
0.41379310344827586
15 sept 2016
14.5
-0.03
-0.20646937370956642
14 sept 2016
14.53
0
0
13 sept 2016
14.53
-0.08
-0.5475701574264202
12 sept 2016
14.61
-0.11
-0.7472826086956522
09 sept 2016
14.72
0.16
1.098901098901099
08 sept 2016
14.56
0.03
0.20646937370956642
07 sept 2016
14.53
-0.07
-0.4794520547945205
06 sept 2016
14.6
-0.05
-0.3412969283276451
05 sept 2016
14.65
0.14
0.9648518263266712
02 sept 2016
14.51
-0.13
-0.8879781420765027
01 sept 2016
14.64
-0.04
-0.2724795640326976
31 ago 2016
14.68
0.02
0.1364256480218281
30 ago 2016
14.66
0.04
0.27359781121751026
29 ago 2016
14.62
0.11
0.7580978635423845
26 ago 2016
14.51
0.04
0.27643400138217
25 ago 2016
14.47
-0.04
-0.27567195037904896
24 ago 2016
14.51
0.11
0.7638888888888888
23 ago 2016
14.4
-0.03
-0.2079002079002079
22 ago 2016
14.43
-0.01
-0.06925207756232687
19 ago 2016
14.44
0.03
0.2081887578070784
18 ago 2016
14.41
-0.06
-0.414651002073255
17 ago 2016
14.47
0.03
0.2077562326869806
16 ago 2016
14.44
-0.03
-0.2073255010366275
12 ago 2016
14.47
-0.04
-0.27567195037904896
11 ago 2016
14.51
0.03
0.20718232044198895
10 ago 2016
14.48
-0.08
-0.5494505494505495
09 ago 2016
14.56
0.01
0.06872852233676977
08 ago 2016
14.55
0.01
0.0687757909215956
05 ago 2016
14.54
0.2
1.394700139470014
04 ago 2016
14.34
0
0
03 ago 2016
14.34
0.01
0.06978367062107467
02 ago 2016
14.33
-0.05
-0.3477051460361613
01 ago 2016
14.38
0.02
0.1392757660167131
29 jul 2016
14.36
-0.07
-0.4851004851004851
28 jul 2016
14.43
-0.12
-0.8247422680412371
27 jul 2016
14.55
-0.08
-0.5468215994531784
26 jul 2016
14.63
-0.04
-0.27266530334015
25 jul 2016
14.67
0.05
0.34199726402188785
22 jul 2016
14.62
-0.02
-0.1366120218579235
21 jul 2016
14.64
-0.02
-0.1364256480218281
20 jul 2016
14.66
0.08
0.5486968449931413
19 jul 2016
14.58
0.05
0.3441156228492774
18 jul 2016
14.53
0.02
0.13783597518952448
15 jul 2016
14.51
0.05
0.3457814661134163
14 jul 2016
14.46
-0.01
-0.0691085003455425
13 jul 2016
14.47
0.03
0.2077562326869806
12 jul 2016
14.44
0.03
0.2081887578070784
11 jul 2016
14.41
0.03
0.2086230876216968
08 jul 2016
14.38
0.07
0.4891684136967156
07 jul 2016
14.31
-0.04
-0.2787456445993031
06 jul 2016
14.35
0.16
1.127554615926709
05 jul 2016
14.19
0
0
04 jul 2016
14.19
0.07
0.49575070821529743
01 jul 2016
14.12
0.01
0.07087172218284904
30 jun 2016
14.11
0.08
0.5702066999287242
29 jun 2016
14.03
-0.02
-0.1423487544483986
28 jun 2016
14.05
-0.07
-0.49575070821529743
27 jun 2016
14.12
0.07
0.498220640569395
24 jun 2016
14.05
0.37
2.7046783625730995
22 jun 2016
13.68
-0.09
-0.6535947712418301
21 jun 2016
13.77
0.16
1.1756061719324027
20 jun 2016
13.61
-0.04
-0.29304029304029305
17 jun 2016
13.65
-0.15
-1.0869565217391304
16 jun 2016
13.8
0.1
0.7299270072992701
15 jun 2016
13.7
-0.09
-0.6526468455402465
14 jun 2016
13.79
0.04
0.2909090909090909
13 jun 2016
13.75
-0.01
-0.07267441860465117
10 jun 2016
13.76
0.03
0.21849963583394028
09 jun 2016
13.73
0.14
1.030169242089772
08 jun 2016
13.59
-0.01
-0.07352941176470588
07 jun 2016
13.6
0.05
0.36900369003690037
06 jun 2016
13.55
0.13
0.9687034277198212
03 jun 2016
13.42
-0.23
-1.684981684981685
02 jun 2016
13.65
-0.01
-0.07320644216691069
01 jun 2016
13.66
0.01
0.07326007326007326
31 may 2016
13.65
-0.03
-0.21929824561403508
30 may 2016
13.68
0
0
27 may 2016
13.68
0.06
0.44052863436123346
26 may 2016
13.62
-0.04
-0.29282576866764276
25 may 2016
13.66
0.02
0.1466275659824047
24 may 2016
13.64
0.03
0.2204261572373255
23 may 2016
13.61
0.04
0.2947678703021371
20 may 2016
13.57
-0.11
-0.804093567251462
19 may 2016
13.68
0.05
0.36683785766691124
18 may 2016
13.63
0.08
0.5904059040590406
17 may 2016
13.55
-0.03
-0.22091310751104565
13 may 2016
13.58
0.16
1.1922503725782414
12 may 2016
13.42
0.07
0.5243445692883895
11 may 2016
13.35
-0.03
-0.2242152466367713
10 may 2016
13.38
0.01
0.07479431563201197
09 may 2016
13.37
0.05
0.37537537537537535
06 may 2016
13.32
0.05
0.37678975131876413
04 may 2016
13.27
0.03
0.22658610271903323
03 may 2016
13.24
-0.06
-0.45112781954887216
02 may 2016
13.3
-0.08
-0.5979073243647235
29 abr 2016
13.38
-0.05
-0.37230081906180196
28 abr 2016
13.43
0.03
0.22388059701492538
27 abr 2016
13.4
-0.03
-0.22338049143708116
26 abr 2016
13.43
-0.11
-0.8124076809453471
25 abr 2016
13.54
-0.04
-0.29455081001472755
22 abr 2016
13.58
0.06
0.4437869822485207
21 abr 2016
13.52
0.09
0.6701414743112435
20 abr 2016
13.43
0.09
0.6746626686656672
19 abr 2016
13.34
-0.09
-0.6701414743112435
18 abr 2016
13.43
-0.01
-0.0744047619047619
15 abr 2016
13.44
0.01
0.07446016381236038
14 abr 2016
13.43
0.06
0.4487658937920718
13 abr 2016
13.37
0.14
1.0582010582010581
12 abr 2016
13.23
0.13
0.9923664122137404
11 abr 2016
13.1
-0.03
-0.2284843869002285
08 abr 2016
13.13
-0.06
-0.45489006823351025
07 abr 2016
13.19
0.05
0.380517503805175
06 abr 2016
13.14
-0.08
-0.6051437216338881
05 abr 2016
13.22
0.07
0.532319391634981
04 abr 2016
13.15
-0.05
-0.3787878787878788
01 abr 2016
13.2
0.06
0.45662100456621
31 mar 2016
13.14
-0.04
-0.30349013657056145
30 mar 2016
13.18
-0.14
-1.0510510510510511
29 mar 2016
13.32
-0.1
-0.7451564828614009
24 mar 2016
13.42
-0.01
-0.07446016381236038
23 mar 2016
13.43
0.05
0.37369207772795215
22 mar 2016
13.38
0.05
0.37509377344336087
21 mar 2016
13.33
0.14
1.061410159211524
18 mar 2016
13.19
0.1
0.7639419404125286
17 mar 2016
13.09
-0.2
-1.5048908954100828
16 mar 2016
13.29
-0.01
-0.07518796992481203
15 mar 2016
13.3
0.01
0.07524454477050414
14 mar 2016
13.29
0.08
0.6056018168054504
11 mar 2016
13.21
-0.1
-0.7513148009015778
10 mar 2016
13.31
-0.07
-0.523168908819133
09 mar 2016
13.38
0.07
0.5259203606311045
08 mar 2016
13.31
-0.11
-0.819672131147541
07 mar 2016
13.42
0.15
1.1303692539562924
04 mar 2016
13.27
-0.09
-0.6736526946107785
03 mar 2016
13.36
-0.05
-0.37285607755406414
02 mar 2016
13.41
0.07
0.5247376311844077
01 mar 2016
13.34
0.09
0.6792452830188679
29 feb 2016
13.25
0.12
0.913937547600914
26 feb 2016
13.13
0.14
1.077752117013087
25 feb 2016
12.99
-0.01
-0.07692307692307693
24 feb 2016
13
-0.01
-0.07686395080707148
23 feb 2016
13.01
0.07
0.5409582689335394
22 feb 2016
12.94
0.09
0.7003891050583657
19 feb 2016
12.85
0.06
0.4691164972634871
18 feb 2016
12.79
0.13
1.0268562401263823
17 feb 2016
12.66
0.09
0.7159904534606205
16 feb 2016
12.57
0.01
0.07961783439490445
15 feb 2016
12.56
0.14
1.1272141706924315
12 feb 2016
12.42
0.02
0.16129032258064516
11 feb 2016
12.4
-0.15
-1.1952191235059761
10 feb 2016
12.55
0.03
0.23961661341853036
09 feb 2016
12.52
-0.2
-1.5723270440251573
08 feb 2016
12.72
0
0
05 feb 2016
12.72
0.12
0.9523809523809523
04 feb 2016
12.6
-0.22
-1.71606864274571
03 feb 2016
12.82
-0.14
-1.0802469135802468
02 feb 2016
12.96
-0.08
-0.6134969325153374
01 feb 2016
13.04
-0.04
-0.3058103975535168
29 ene 2016
13.08
0.14
1.0819165378670788
28 ene 2016
12.94
0.02
0.15479876160990713
27 ene 2016
12.92
-0.02
-0.1545595054095827
26 ene 2016
12.94
-0.02
-0.15432098765432098
25 ene 2016
12.96
0.07
0.5430566330488751
22 ene 2016
12.89
0.1
0.7818608287724785
21 ene 2016
12.79
0.02
0.15661707126076743
20 ene 2016
12.77
-0.04
-0.312256049960968
19 ene 2016
12.81
0
0
18 ene 2016
12.81
0.01
0.078125
15 ene 2016
12.8
-0.12
-0.9287925696594427
14 ene 2016
12.92
-0.13
-0.9961685823754789
13 ene 2016
13.05
-0.06
-0.4576659038901602
12 ene 2016
13.11
-0.01
-0.07621951219512195
11 ene 2016
13.12
-0.04
-0.303951367781155
08 ene 2016
13.16
-0.05
-0.3785011355034065
07 ene 2016
13.21
-0.13
-0.974512743628186
06 ene 2016
13.34
-0.01
-0.0749063670411985
05 ene 2016
13.35
0.13
0.983358547655068
04 ene 2016
13.22
0.04
0.30349013657056145
31 dic 2015
13.18
0.05
0.38080731150038083
30 dic 2015
13.13
0.02
0.15255530129672007
29 dic 2015
13.11
0.07
0.5368098159509203
28 dic 2015
13.04
-0.08
-0.6097560975609756
23 dic 2015
13.12
0.09
0.6907137375287797
22 dic 2015
13.03
-0.11
-0.837138508371385
21 dic 2015
13.14
-0.1
-0.7552870090634441
18 dic 2015
13.24
0.03
0.22710068130204392
17 dic 2015
13.21
0.03
0.2276176024279211
16 dic 2015
13.18
0.11
0.8416220351951033
15 dic 2015
13.07
-0.02
-0.15278838808250572
14 dic 2015
13.09
-0.07
-0.5319148936170213
11 dic 2015
13.16
-0.12
-0.9036144578313253
10 dic 2015
13.28
0.02
0.15082956259426847
09 dic 2015
13.26
-0.14
-1.044776119402985
08 dic 2015
13.4
-0.08
-0.5934718100890207
07 dic 2015
13.48
0.1
0.7473841554559043
04 dic 2015
13.38
-0.23
-1.6899338721528288
03 dic 2015
13.61
-0.26
-1.8745493871665464
02 dic 2015
13.87
0.05
0.361794500723589
01 dic 2015
13.82
-0.09
-0.6470165348670022
30 nov 2015
13.91
0.01
0.07194244604316546
27 nov 2015
13.9
0.06
0.43352601156069365
26 nov 2015
13.84
-0.06
-0.4316546762589928
25 nov 2015
13.9
0.07
0.5061460592913956
24 nov 2015
13.83
0.02
0.14482259232440262
23 nov 2015
13.81
0.07
0.5094614264919942
20 nov 2015
13.74
0.04
0.291970802919708
19 nov 2015
13.7
-0.06
-0.436046511627907
18 nov 2015
13.76
0.03
0.21849963583394028
17 nov 2015
13.73
0.04
0.2921840759678597
16 nov 2015
13.69
0.06
0.4402054292002935
13 nov 2015
13.63
0.03
0.22058823529411764
12 nov 2015
13.6
-0.05
-0.3663003663003663
11 nov 2015
13.65
-0.12
-0.8714596949891068
10 nov 2015
13.77
0.05
0.36443148688046645
09 nov 2015
13.72
-0.09
-0.6517016654598118
06 nov 2015
13.81
0.19
1.395007342143906
05 nov 2015
13.62
0.05
0.36845983787767134
04 nov 2015
13.57
0.09
0.6676557863501483
03 nov 2015
13.48
0.12
0.8982035928143712
02 nov 2015
13.36
0.01
0.0749063670411985
30 oct 2015
13.35
-0.13
-0.9643916913946587
29 oct 2015
13.48
0.14
1.0494752623688155
28 oct 2015
13.34
-0.07
-0.5219985085756897
27 oct 2015
13.41
0.01
0.07462686567164178
26 oct 2015
13.4
-0.02
-0.14903129657228018
23 oct 2015
13.42
0.19
1.436130007558579
22 oct 2015
13.23
0.18
1.3793103448275863
21 oct 2015
13.05
-0.02
-0.1530221882172915
20 oct 2015
13.07
-0.03
-0.22900763358778625
19 oct 2015
13.1
0.1
0.7692307692307693
16 oct 2015
13
0.04
0.30864197530864196
15 oct 2015
12.96
0.05
0.3872966692486445
14 oct 2015
12.91
0.01
0.07751937984496124
13 oct 2015
12.9
-0.05
-0.3861003861003861
12 oct 2015
12.95
0.03
0.23219814241486067
09 oct 2015
12.92
-0.15
-1.1476664116296864
08 oct 2015
13.07
0.02
0.1532567049808429
07 oct 2015
13.05
0.03
0.2304147465437788
06 oct 2015
13.02
0.06
0.46296296296296297
05 oct 2015
12.96
0.11
0.8560311284046692
02 oct 2015
12.85
-0.07
-0.541795665634675
01 oct 2015
12.92
0.01
0.07745933384972889
30 sept 2015
12.91
-0.02
-0.15467904098994587
29 sept 2015
12.93
-0.1
-0.7674597083653109
28 sept 2015
13.03
0.01
0.07680491551459294
25 sept 2015
13.02
0
0
24 sept 2015
13.02
-0.06
-0.45871559633027525
23 sept 2015
13.08
-0.15
-1.1337868480725624
22 sept 2015
13.23
0.16
1.224177505738332
21 sept 2015
13.07
0.17
1.317829457364341
18 sept 2015
12.9
-0.05
-0.3861003861003861
17 sept 2015
12.95
-0.03
-0.23112480739599384
16 sept 2015
12.98
0.03
0.23166023166023167
15 sept 2015
12.95
0
0
14 sept 2015
12.95
-0.02
-0.15420200462606015
11 sept 2015
12.97
-0.1
-0.7651109410864575
10 sept 2015
13.07
-0.06
-0.456968773800457
09 sept 2015
13.13
0.04
0.30557677616501144
08 sept 2015
13.09
-0.03
-0.22865853658536586
07 sept 2015
13.12
-0.04
-0.303951367781155
04 sept 2015
13.16
0.03
0.2284843869002285
03 sept 2015
13.13
0.11
0.8448540706605223
02 sept 2015
13.02
0.01
0.07686395080707148
01 sept 2015
13.01
-0.04
-0.3065134099616858
31 ago 2015
13.05
0.04
0.3074558032282859
28 ago 2015
13.01
0.09
0.6965944272445821
27 ago 2015
12.92
0.13
1.016419077404222
26 ago 2015
12.79
0.1
0.7880220646178093
25 ago 2015
12.69
0.1
0.7942811755361397
24 ago 2015
12.59
-0.41
-3.1538461538461537
21 ago 2015
13
-0.18
-1.3657056145675266
20 ago 2015
13.18
-0.18
-1.347305389221557
19 ago 2015
13.36
-0.01
-0.07479431563201197
18 ago 2015
13.37
0.05
0.37537537537537535
17 ago 2015
13.32
0.05
0.37678975131876413
14 ago 2015
13.27
-0.03
-0.22556390977443608
13 ago 2015
13.3
0.07
0.5291005291005291
12 ago 2015
13.23
-0.14
-1.0471204188481675
11 ago 2015
13.37
-0.12
-0.8895478131949592
10 ago 2015
13.49
-0.13
-0.9544787077826725
07 ago 2015
13.62
0.04
0.29455081001472755
06 ago 2015
13.58
-0.05
-0.36683785766691124
05 ago 2015
13.63
0.08
0.5904059040590406
04 ago 2015
13.55
0.01
0.07385524372230429
03 ago 2015
13.54
0.18
1.347305389221557
31 jul 2015
13.36
-0.17
-1.2564671101256466
30 jul 2015
13.53
0.16
1.1967090501121915
29 jul 2015
13.37
0.01
0.0748502994011976
28 jul 2015
13.36
0.03
0.2250562640660165
27 jul 2015
13.33
-0.21
-1.5509601181683899
24 jul 2015
13.54
0.01
0.07390983000739099
23 jul 2015
13.53
-0.12
-0.8791208791208791
22 jul 2015
13.65
0.02
0.1467351430667645
21 jul 2015
13.63
-0.09
-0.6559766763848397
20 jul 2015
13.72
0.03
0.2191380569758948
17 jul 2015
13.69
0.09
0.6617647058823529
16 jul 2015
13.6
0.05
0.36900369003690037
15 jul 2015
13.55
0.09
0.6686478454680534
14 jul 2015
13.46
0.02
0.1488095238095238
13 jul 2015
13.44
0.15
1.1286681715575622
10 jul 2015
13.29
-0.16
-1.1895910780669146
09 jul 2015
13.45
-0.03
-0.22255192878338279
08 jul 2015
13.48
-0.13
-0.9551800146950772
07 jul 2015
13.61
0.12
0.8895478131949592
06 jul 2015
13.49
0.08
0.5965697240865027
03 jul 2015
13.41
-0.04
-0.29739776951672864
02 jul 2015
13.45
-0.01
-0.07429420505200594
01 jul 2015
13.46
0.21
1.5849056603773586
30 jun 2015
13.25
-0.1
-0.7490636704119851
29 jun 2015
13.35
0.03
0.22522522522522523
26 jun 2015
13.32
0.05
0.37678975131876413
25 jun 2015
13.27
-0.06
-0.450112528132033
24 jun 2015
13.33
0.24
1.8334606569900687
22 jun 2015
13.09
0
0
19 jun 2015
13.09
0.12
0.9252120277563608
18 jun 2015
12.97
-0.2
-1.5186028853454823
17 jun 2015
13.17
0.01
0.07598784194528875
16 jun 2015
13.16
-0.04
-0.30303030303030304
15 jun 2015
13.2
0.03
0.22779043280182232
12 jun 2015
13.17
0.01
0.07598784194528875
11 jun 2015
13.16
0.06
0.4580152671755725
10 jun 2015
13.1
-0.1
-0.7575757575757576
09 jun 2015
13.2
-0.03
-0.22675736961451248
08 jun 2015
13.23
-0.27
-2
05 jun 2015
13.5
0.23
1.733232856066315
04 jun 2015
13.27
-0.1
-0.7479431563201197
03 jun 2015
13.37
-0.12
-0.8895478131949592
02 jun 2015
13.49
-0.29
-2.1044992743105952
01 jun 2015
13.78
0.06
0.43731778425655976
29 may 2015
13.72
-0.16
-1.1527377521613833
28 may 2015
13.88
-0.04
-0.28735632183908044
27 may 2015
13.92
0.05
0.3604902667627974
26 may 2015
13.87
0.17
1.2408759124087592
22 may 2015
13.7
0.15
1.1070110701107012
21 may 2015
13.55
-0.03
-0.22091310751104565
20 may 2015
13.58
0.04
0.29542097488921715
19 may 2015
13.54
0.21
1.5753938484621155
18 may 2015
13.33
0.07
0.5279034690799397
15 may 2015
13.26
-0.02
-0.15060240963855423
13 may 2015
13.28
-0.16
-1.1904761904761905
12 may 2015
13.44
-0.14
-1.0309278350515463
11 may 2015
13.58
0.13
0.966542750929368
08 may 2015
13.45
0.05
0.373134328358209
07 may 2015
13.4
0.06
0.4497751124437781
06 may 2015
13.34
-0.24
-1.7673048600883652
05 may 2015
13.58
0.01
0.07369196757553427
04 may 2015
13.57
-0.07
-0.5131964809384164
30 abr 2015
13.64
-0.1
-0.727802037845706
29 abr 2015
13.74
-0.17
-1.2221423436376708
28 abr 2015
13.91
-0.13
-0.9259259259259259
27 abr 2015
14.04
-0.06
-0.425531914893617
24 abr 2015
14.1
0
0
23 abr 2015
14.1
-0.01
-0.07087172218284904
22 abr 2015
14.11
-0.05
-0.3531073446327684
21 abr 2015
14.16
0.02
0.14144271570014144
20 abr 2015
14.14
0.03
0.21261516654854712
17 abr 2015
14.11
-0.06
-0.4234297812279464
16 abr 2015
14.17
-0.11
-0.7703081232492998
15 abr 2015
14.28
0.06
0.4219409282700422
14 abr 2015
14.22
-0.13
-0.9059233449477352
13 abr 2015
14.35
0.02
0.13956734124214934
10 abr 2015
14.33
0.17
1.2005649717514124
09 abr 2015
14.16
0.18
1.2875536480686696
08 abr 2015
13.98
0.05
0.3589375448671931
07 abr 2015
13.93
0.06
0.43258832011535686
02 abr 2015
13.87
-0.12
-0.8577555396711937
01 abr 2015
13.99
0.02
0.14316392269148176
31 mar 2015
13.97
0.13
0.9393063583815029
30 mar 2015
13.84
0.07
0.5083514887436456
27 mar 2015
13.77
0.02
0.14545454545454545
26 mar 2015
13.75
0.08
0.5852231163130943
25 mar 2015
13.67
-0.02
-0.14609203798392986
24 mar 2015
13.69
0.06
0.4402054292002935
23 mar 2015
13.63
-0.11
-0.8005822416302766
20 mar 2015
13.74
-0.09
-0.6507592190889371
19 mar 2015
13.83
-0.07
-0.5035971223021583
18 mar 2015
13.9
0.05
0.36101083032490977
17 mar 2015
13.85
-0.09
-0.6456241032998565
16 mar 2015
13.94
-0.12
-0.8534850640113798
13 mar 2015
14.06
0.19
1.36986301369863
12 mar 2015
13.87
-0.1
-0.7158196134574087
11 mar 2015
13.97
0.18
1.305293691080493
10 mar 2015
13.79
0.09
0.656934306569343
09 mar 2015
13.7
-0.05
-0.36363636363636365
06 mar 2015
13.75
0.21
1.5509601181683899
05 mar 2015
13.54
0.05
0.37064492216456635
04 mar 2015
13.49
0.12
0.8975317875841436
03 mar 2015
13.37
0.02
0.149812734082397
02 mar 2015
13.35
-0.06
-0.44742729306487694
27 feb 2015
13.41
0.1
0.7513148009015778
26 feb 2015
13.31
0.19
1.4481707317073171
25 feb 2015
13.12
0
0
24 feb 2015
13.12
0.04
0.3058103975535168
23 feb 2015
13.08
-0.07
-0.532319391634981
20 feb 2015
13.15
0.1
0.7662835249042146
19 feb 2015
13.05
-0.02
-0.1530221882172915
18 feb 2015
13.07
0.05
0.38402457757296465
17 feb 2015
13.02
0.01
0.07686395080707148
16 feb 2015
13.01
0.04
0.3084040092521203
13 feb 2015
12.97
0.02
0.15444015444015444
12 feb 2015
12.95
-0.11
-0.8422664624808576
11 feb 2015
13.06
-0.03
-0.22918258212375858
10 feb 2015
13.09
-0.01
-0.07633587786259542
09 feb 2015
13.1
-0.01
-0.07627765064836003
06 feb 2015
13.11
0.12
0.9237875288683602
05 feb 2015
12.99
-0.04
-0.3069838833461243
04 feb 2015
13.03
0.06
0.4626060138781804
03 feb 2015
12.97
-0.06
-0.4604758250191865
02 feb 2015
13.03
-0.04
-0.306044376434583
30 ene 2015
13.07
0.04
0.3069838833461243
29 ene 2015
13.03
-0.02
-0.1532567049808429
28 ene 2015
13.05
0.08
0.6168080185042406
27 ene 2015
12.97
-0.12
-0.9167303284950343
26 ene 2015
13.09
0.01
0.0764525993883792
23 ene 2015
13.08
0.29
2.2673964034401877
22 ene 2015
12.79
0.19
1.507936507936508
21 ene 2015
12.6
-0.05
-0.3952569169960474
20 ene 2015
12.65
0.04
0.317208564631245
19 ene 2015
12.61
-0.1
-0.7867820613690008
16 ene 2015
12.71
0.14
1.1137629276054097
15 ene 2015
12.57
0.18
1.4527845036319613
14 ene 2015
12.39
-0.01
-0.08064516129032258
13 ene 2015
12.4
0.07
0.5677210056772101
12 ene 2015
12.33
-0.08
-0.6446414182111201
09 ene 2015
12.41
0.04
0.32336297493936944
08 ene 2015
12.37
0.06
0.487408610885459
07 ene 2015
12.31
0.08
0.6541291905151267
06 ene 2015
12.23
-0.05
-0.40716612377850164
05 ene 2015
12.28
0.09
0.7383100902379
02 ene 2015
12.19
0.11
0.9105960264900662
31 dic 2014
12.08
0.04
0.33222591362126247
30 dic 2014
12.04
0.02
0.16638935108153077
29 dic 2014
12.02
--
--
23 dic 2014
12.04
0.13
1.0915197313182199
22 dic 2014
11.91
0.08
0.6762468300929839
19 dic 2014
11.83
0.1
0.8525149190110827
18 dic 2014
11.73
0.3
2.6246719160104988
17 dic 2014
11.43
0.03
0.2631578947368421
16 dic 2014
11.4
-0.21
-1.8087855297157622
15 dic 2014
11.61
-0.06
-0.5141388174807198
12 dic 2014
11.67
-0.08
-0.6808510638297872
11 dic 2014
11.75
-0.02
-0.16992353440951571
10 dic 2014
11.77
-0.08
-0.6751054852320675
09 dic 2014
11.85
-0.16
-1.3322231473771857
08 dic 2014
12.01
-0.02
-0.1662510390689942
05 dic 2014
12.03
0.13
1.0924369747899159
04 dic 2014
11.9
-0.07
-0.5847953216374269
03 dic 2014
11.97
0.06
0.5037783375314862
02 dic 2014
11.91
0.05
0.42158516020236086
01 dic 2014
11.86
-0.04
-0.33613445378151263
28 nov 2014
11.9
0.02
0.16835016835016836
27 nov 2014
11.88
0.03
0.25316455696202533
26 nov 2014
11.85
-0.03
-0.25252525252525254
25 nov 2014
11.88
-0.02
-0.16806722689075632
24 nov 2014
11.9
0.03
0.2527379949452401
21 nov 2014
11.87
0.14
1.1935208866155158
20 nov 2014
11.73
0.01
0.08532423208191127
19 nov 2014
11.72
-0.03
-0.2553191489361702
18 nov 2014
11.75
-0.06
-0.5080440304826418
17 nov 2014
11.81
-0.05
-0.42158516020236086
14 nov 2014
11.86
0.05
0.42337002540220153
13 nov 2014
11.81
-0.02
-0.16906170752324598
12 nov 2014
11.83
-0.03
-0.25295109612141653
11 nov 2014
11.86
0.02
0.16891891891891891
10 nov 2014
11.84
-0.02
-0.16863406408094436
07 nov 2014
11.86
-0.02
-0.16835016835016836
06 nov 2014
11.88
0.03
0.25316455696202533
05 nov 2014
11.85
-0.03
-0.25252525252525254
04 nov 2014
11.88
-0.02
-0.16806722689075632
03 nov 2014
11.9
0.01
0.08410428931875526
31 oct 2014
11.89
0.1
0.8481764206955047
30 oct 2014
11.79
0.15
1.288659793814433
29 oct 2014
11.64
0.01
0.08598452278589853
28 oct 2014
11.63
-0.03
-0.25728987993138935
27 oct 2014
11.66
-0.03
-0.2566295979469632
24 oct 2014
11.69
-0.03
-0.25597269624573377
23 oct 2014
11.72
0.02
0.17094017094017094
22 oct 2014
11.7
0.05
0.4291845493562232
21 oct 2014
11.65
0.03
0.25817555938037867
20 oct 2014
11.62
0.02
0.1724137931034483
17 oct 2014
11.6
-0.02
-0.1721170395869191
16 oct 2014
11.62
0.01
0.08613264427217916
15 oct 2014
11.61
-0.08
-0.6843455945252352
14 oct 2014
11.69
0.08
0.6890611541774333
13 oct 2014
11.61
-0.1
-0.8539709649871904
10 oct 2014
11.71
0.12
1.0353753235547887
09 oct 2014
11.59
-0.05
-0.42955326460481097
08 oct 2014
11.64
-0.01
-0.08583690987124463
07 oct 2014
11.65
-0.06
-0.5123825789923142
06 oct 2014
11.71
-0.04
-0.3404255319148936
03 oct 2014
11.75
0.13
1.1187607573149743
02 oct 2014
11.62
-0.03
-0.2575107296137339
01 oct 2014
11.65
-0.02
-0.1713796058269066
30 sept 2014
11.67
0.03
0.25773195876288657
29 sept 2014
11.64
-0.02
-0.17152658662092624
26 sept 2014
11.66
0.04
0.3442340791738382
25 sept 2014
11.62
0.06
0.5190311418685121
24 sept 2014
11.56
0.08
0.6968641114982579
23 sept 2014
11.48
-0.02
-0.17391304347826086
22 sept 2014
11.5
0.05
0.4366812227074236
19 sept 2014
11.45
0.07
0.6151142355008787
18 sept 2014
11.38
0.01
0.08795074758135445
17 sept 2014
11.37
-0.03
-0.2631578947368421
16 sept 2014
11.4
-0.02
-0.17513134851138354
15 sept 2014
11.42
-0.05
-0.43591979075850046
12 sept 2014
11.47
0
0
11 sept 2014
11.47
-0.03
-0.2608695652173913
10 sept 2014
11.5
-0.05
-0.4329004329004329
09 sept 2014
11.55
0.09
0.7853403141361257
08 sept 2014
11.46
0
0
05 sept 2014
11.46
0
0
04 sept 2014
11.46
0.12
1.0582010582010581
03 sept 2014
11.34
-0.05
-0.43898156277436345
02 sept 2014
11.39
0.01
0.08787346221441125
01 sept 2014
11.38
0.05
0.44130626654898497
29 ago 2014
11.33
0.01
0.08833922261484099
28 ago 2014
11.32
0.03
0.2657218777679362
27 ago 2014
11.29
0.04
0.35555555555555557
26 ago 2014
11.25
0
0
25 ago 2014
11.25
0.07
0.6261180679785331
22 ago 2014
11.18
0
0
21 ago 2014
11.18
0.02
0.17921146953405018
20 ago 2014
11.16
0.03
0.2695417789757412
19 ago 2014
11.13
0.04
0.3606853020739405
18 ago 2014
11.09
0.11
1.0018214936247722
14 ago 2014
10.98
0
0
13 ago 2014
10.98
-0.02
-0.18181818181818182
12 ago 2014
11
0.04
0.36496350364963503
11 ago 2014
10.96
0.01
0.091324200913242
08 ago 2014
10.95
-0.04
-0.36396724294813465
07 ago 2014
10.99
-0.02
-0.18165304268846502
06 ago 2014
11.01
0
0
05 ago 2014
11.01
0.04
0.3646308113035551
04 ago 2014
10.97
-0.03
-0.2727272727272727
01 ago 2014
11
-0.06
-0.5424954792043399
31 jul 2014
11.06
-0.02
-0.18050541516245489
30 jul 2014
11.08
0.03
0.27149321266968324
29 jul 2014
11.05
0.01
0.09057971014492754
28 jul 2014
11.04
0.01
0.09066183136899365
25 jul 2014
11.03
0.03
0.2727272727272727
24 jul 2014
11
0.03
0.27347310847766637
23 jul 2014
10.97
0.01
0.09124087591240876
22 jul 2014
10.96
0.05
0.458295142071494
21 jul 2014
10.91
0
0
18 jul 2014
10.91
0.03
0.2757352941176471
17 jul 2014
10.88
0.01
0.09199632014719411
16 jul 2014
10.87
0.05
0.46210720887245843
15 jul 2014
10.82
0.01
0.09250693802035152
14 jul 2014
10.81
-0.01
-0.09242144177449169
11 jul 2014
10.82
-0.01
-0.09233610341643583
10 jul 2014
10.83
0.01
0.09242144177449169
09 jul 2014
10.82
0.02
0.18518518518518517
08 jul 2014
10.8
0
0
07 jul 2014
10.8
-0.01
-0.09250693802035152
04 jul 2014
10.81
0.01
0.09259259259259259
03 jul 2014
10.8
0.03
0.2785515320334262
02 jul 2014
10.77
0.01
0.09293680297397769
01 jul 2014
10.76
-0.02
-0.18552875695732837
30 jun 2014
10.78
-0.02
-0.18518518518518517
27 jun 2014
10.8
-0.03
-0.2770083102493075
26 jun 2014
10.83
0.06
0.5571030640668524
25 jun 2014
10.77
-0.01
-0.09276437847866419
24 jun 2014
10.78
-0.03
-0.27752081406105455
20 jun 2014
10.81
0.05
0.4646840148698885
19 jun 2014
10.76
-0.05
-0.46253469010175763
18 jun 2014
10.81
-0.06
-0.5519779208831647
17 jun 2014
10.87
0
0
16 jun 2014
10.87
-0.01
-0.09191176470588236
13 jun 2014
10.88
-0.02
-0.1834862385321101
12 jun 2014
10.9
-0.03
-0.2744739249771272
11 jun 2014
10.93
-0.01
-0.09140767824497258
10 jun 2014
10.94
0.14
1.2962962962962963
06 jun 2014
10.8
-0.04
-0.36900369003690037
05 jun 2014
10.84
0
0
04 jun 2014
10.84
-0.01
-0.09216589861751152
03 jun 2014
10.85
-0.02
-0.18399264029438822
02 jun 2014
10.87
0.03
0.2767527675276753
30 may 2014
10.84
0.03
0.27752081406105455
28 may 2014
10.81
0.05
0.4646840148698885
27 may 2014
10.76
0
0
26 may 2014
10.76
0
0
23 may 2014
10.76
0.02
0.186219739292365
22 may 2014
10.74
0
0
21 may 2014
10.74
0.01
0.09319664492078285
20 may 2014
10.73
0.01
0.09328358208955224
19 may 2014
10.72
-0.01
-0.09319664492078285
16 may 2014
10.73
-0.04
-0.3714020427112349
15 may 2014
10.77
0.08
0.7483629560336763
14 may 2014
10.69
0.03
0.28142589118198874
13 may 2014
10.66
0.03
0.28222013170272814
12 may 2014
10.63
0.01
0.09416195856873823
09 may 2014
10.62
0.09
0.8547008547008547
08 may 2014
10.53
0.07
0.6692160611854685
07 may 2014
10.46
0.02
0.19157088122605365
06 may 2014
10.44
-0.08
-0.7604562737642585
05 may 2014
10.52
0.02
0.19047619047619047
02 may 2014
10.5
0.07
0.6711409395973155
30 abr 2014
10.43
0
0
29 abr 2014
10.43
0.02
0.19212295869356388
28 abr 2014
10.41
-0.03
-0.28735632183908044
25 abr 2014
10.44
-0.02
-0.19120458891013384
24 abr 2014
10.46
0.02
0.19157088122605365
23 abr 2014
10.44
0
0
22 abr 2014
10.44
0.01
0.09587727708533078
17 abr 2014
10.43
-0.01
-0.09578544061302682
16 abr 2014
10.44
-0.01
-0.09569377990430622
15 abr 2014
10.45
0
0
14 abr 2014
10.45
0.04
0.38424591738712777
11 abr 2014
10.41
0.04
0.3857280617164899
10 abr 2014
10.37
-0.03
-0.28846153846153844
09 abr 2014
10.4
0.01
0.09624639076034648
08 abr 2014
10.39
-0.09
-0.8587786259541985
07 abr 2014
10.48
0
0
04 abr 2014
10.48
0.07
0.6724303554274735
03 abr 2014
10.41
0.04
0.3857280617164899
02 abr 2014
10.37
0.02
0.1932367149758454
01 abr 2014
10.35
0
0
31 mar 2014
10.35
-0.03
-0.28901734104046245
28 mar 2014
10.38
0.04
0.38684719535783363
27 mar 2014
10.34
0.05
0.4859086491739553
26 mar 2014
10.29
0.01
0.09727626459143969
25 mar 2014
10.28
-0.01
-0.09718172983479106
24 mar 2014
10.29
0.05
0.48828125
21 mar 2014
10.24
-0.06
-0.5825242718446602
20 mar 2014
10.3
0.11
1.0794896957801767
19 mar 2014
10.19
0
0
18 mar 2014
10.19
0.03
0.2952755905511811
17 mar 2014
10.16
-0.03
-0.2944062806673209
14 mar 2014
10.19
0.03
0.2952755905511811
13 mar 2014
10.16
-0.03
-0.2944062806673209
12 mar 2014
10.19
-0.02
-0.1958863858961802
11 mar 2014
10.21
0
0
10 mar 2014
10.21
-0.01
-0.09784735812133072
07 mar 2014
10.22
-0.01
-0.09775171065493646
06 mar 2014
10.23
-0.07
-0.6796116504854369
05 mar 2014
10.3
0.05
0.4878048780487805
04 mar 2014
10.25
-0.02
-0.19474196689386564
03 mar 2014
10.27
0.04
0.39100684261974583
28 feb 2014
10.23
-0.04
-0.3894839337877313
27 feb 2014
10.27
0
0
26 feb 2014
10.27
0.09
0.8840864440078585
25 feb 2014
10.18
0
0
24 feb 2014
10.18
0.06
0.5928853754940712
21 feb 2014
10.12
0
0
20 feb 2014
10.12
0.03
0.29732408325074333
19 feb 2014
10.09
0
0
18 feb 2014
10.09
-0.03
-0.2964426877470356
17 feb 2014
10.12
0
0
14 feb 2014
10.12
-0.02
-0.19723865877712032
13 feb 2014
10.14
-0.07
-0.6856023506366308
12 feb 2014
10.21
0.05
0.4921259842519685
11 feb 2014
10.16
0.01
0.09852216748768473
10 feb 2014
10.15
-0.02
-0.19665683382497542
07 feb 2014
10.17
0.03
0.2958579881656805
06 feb 2014
10.14
-0.04
-0.3929273084479371
05 feb 2014
10.18
0.02
0.1968503937007874
04 feb 2014
10.16
0.01
0.09852216748768473
03 feb 2014
10.15
-0.05
-0.49019607843137253
31 ene 2014
10.2
0.03
0.2949852507374631
30 ene 2014
10.17
0.05
0.49407114624505927
29 ene 2014
10.12
0.02
0.19801980198019803
28 ene 2014
10.1
-0.04
-0.39447731755424065
27 ene 2014
10.14
-0.05
-0.49067713444553485
24 ene 2014
10.19
-0.03
-0.29354207436399216
23 ene 2014
10.22
-0.11
-1.0648596321393997
22 ene 2014
10.33
-0.03
-0.28957528957528955
21 ene 2014
10.36
0.01
0.0966183574879227
20 ene 2014
10.35
0.01
0.09671179883945841
17 ene 2014
10.34
0.05
0.4859086491739553
16 ene 2014
10.29
-0.02
-0.19398642095053345
15 ene 2014
10.31
0.09
0.8806262230919765
14 ene 2014
10.22
-0.01
-0.09775171065493646
13 ene 2014
10.23
0.02
0.1958863858961802
10 ene 2014
10.21
-0.08
-0.7774538386783285
09 ene 2014
10.29
0.02
0.19474196689386564
08 ene 2014
10.27
0.02
0.1951219512195122
07 ene 2014
10.25
0
0
06 ene 2014
10.25
0.01
0.09765625
03 ene 2014
10.24
0.03
0.2938295788442703
02 ene 2014
10.21
0.09
0.8893280632411067
31 dic 2013
10.12
0.01
0.09891196834817013
30 dic 2013
10.11
-0.01
-0.09881422924901186
27 dic 2013
10.12
-0.08
-0.7843137254901961
23 dic 2013
10.2
0
0
20 dic 2013
10.2
0.02
0.19646365422396855
19 dic 2013
10.18
0.07
0.6923837784371909
18 dic 2013
10.11
-0.02
-0.19743336623889438
17 dic 2013
10.13
0.04
0.39643211100099107
16 dic 2013
10.09
-0.02
-0.19782393669634027
13 dic 2013
10.11
0.01
0.09900990099009901
12 dic 2013
10.1
0.02
0.1984126984126984
11 dic 2013
10.08
0.04
0.398406374501992
10 dic 2013
10.04
0.03
0.2997002997002997
09 dic 2013
10.01
-0.02
-0.19940179461615154
06 dic 2013
10.03
-0.03
-0.2982107355864811
05 dic 2013
10.06
-0.07
-0.6910167818361304
04 dic 2013
10.13
0.06
0.5958291956305859
03 dic 2013
10.07
-0.12
-1.1776251226692835
02 dic 2013
10.19
0.04
0.39408866995073893
29 nov 2013
10.15
0
0
28 nov 2013
10.15
-0.03
-0.29469548133595286
27 nov 2013
10.18
-0.05
-0.4887585532746823
26 nov 2013
10.23
-0.01
-0.09765625
25 nov 2013
10.24
0.04
0.39215686274509803
22 nov 2013
10.2
-0.08
-0.7782101167315175
21 nov 2013
10.28
0.05
0.4887585532746823
20 nov 2013
10.23
-0.04
-0.3894839337877313
19 nov 2013
10.27
0.07
0.6862745098039216
18 nov 2013
10.2
0
0
15 nov 2013
10.2
-0.01
-0.0979431929480901
14 nov 2013
10.21
-0.04
-0.3902439024390244
13 nov 2013
10.25
-0.03
-0.2918287937743191
12 nov 2013
10.28
-0.07
-0.6763285024154589
11 nov 2013
10.35
-0.1
-0.9569377990430622
08 nov 2013
10.45
0.01
0.09578544061302682
07 nov 2013
10.44
0.12
1.1627906976744187
06 nov 2013
10.32
-0.1
-0.9596928982725528
05 nov 2013
10.42
0
0
04 nov 2013
10.42
0.05
0.4821600771456123
31 oct 2013
10.37
0.1
0.9737098344693281
30 oct 2013
10.27
0.03
0.29296875
29 oct 2013
10.24
-0.04
-0.38910505836575876
28 oct 2013
10.28
0.01
0.09737098344693282
25 oct 2013
10.27
0
0
24 oct 2013
10.27
0.01
0.09746588693957114
23 oct 2013
10.26
0
0
22 oct 2013
10.26
-0.05
-0.48496605237633367
21 oct 2013
10.31
0.05
0.4873294346978557
18 oct 2013
10.26
0.04
0.3913894324853229
17 oct 2013
10.22
-0.08
-0.7766990291262136
16 oct 2013
10.3
-0.02
-0.1937984496124031
15 oct 2013
10.32
0.07
0.6829268292682927
14 oct 2013
10.25
-0.02
-0.19474196689386564
11 oct 2013
10.27
0
0
10 oct 2013
10.27
-0.01
-0.09727626459143969
09 oct 2013
10.28
0.08
0.7843137254901961
08 oct 2013
10.2
0
0
07 oct 2013
10.2
0.03
0.2949852507374631
04 oct 2013
10.17
0.02
0.19704433497536947
03 oct 2013
10.15
-0.02
-0.19665683382497542
02 oct 2013
10.17
-0.03
-0.29411764705882354
01 oct 2013
10.2
-0.03
-0.2932551319648094
30 sept 2013
10.23
-0.01
-0.09765625
27 sept 2013
10.24
-0.06
-0.5825242718446602
26 sept 2013
10.3
0.02
0.19455252918287938
25 sept 2013
10.28
-0.02
-0.1941747572815534
24 sept 2013
10.3
0.01
0.09718172983479106
23 sept 2013
10.29
0.03
0.29239766081871343
20 sept 2013
10.26
0.11
1.083743842364532
19 sept 2013
10.15
-0.06
-0.5876591576885406
18 sept 2013
10.21
0.01
0.09803921568627451
17 sept 2013
10.2
0.07
0.6910167818361304
16 sept 2013
10.13
-0.03
-0.2952755905511811
13 sept 2013
10.16
0.04
0.3952569169960474
12 sept 2013
10.12
0.04
0.3968253968253968
11 sept 2013
10.08
-0.04
-0.3952569169960474
10 sept 2013
10.12
-0.01
-0.09871668311944719
09 sept 2013
10.13
0.01
0.09881422924901186
06 sept 2013
10.12
-0.03
-0.2955665024630542
05 sept 2013
10.15
0
0
04 sept 2013
10.15
-0.05
-0.49019607843137253
03 sept 2013
10.2
0.04
0.3937007874015748
02 sept 2013
10.16
0
0
30 ago 2013
10.16
0.02
0.19723865877712032
29 ago 2013
10.14
0.02
0.1976284584980237
28 ago 2013
10.12
0.03
0.29732408325074333
27 ago 2013
10.09
0.02
0.19860973187686196
26 ago 2013
10.07
0.01
0.09940357852882704
23 ago 2013
10.06
-0.03
-0.29732408325074333
22 ago 2013
10.09
-0.01
-0.09900990099009901
21 ago 2013
10.1
0
0
20 ago 2013
10.1
-0.12
-1.1741682974559686
19 ago 2013
10.22
-0.02
-0.1953125
16 ago 2013
10.24
-0.14
-1.348747591522158
14 ago 2013
10.38
-0.01
-0.09624639076034648
13 ago 2013
10.39
-0.04
-0.3835091083413231
12 ago 2013
10.43
0.13
1.2621359223300972
09 ago 2013
10.3
0.01
0.09718172983479106
08 ago 2013
10.29
-0.01
-0.0970873786407767
07 ago 2013
10.3
-0.05
-0.4830917874396135
06 ago 2013
10.35
-0.05
-0.4807692307692308
05 ago 2013
10.4
0.01
0.09624639076034648
02 ago 2013
10.39
-0.01
-0.09615384615384616
01 ago 2013
10.4
-0.05
-0.4784688995215311
31 jul 2013
10.45
0.02
0.19175455417066156
30 jul 2013
10.43
-0.05
-0.4770992366412214
29 jul 2013
10.48
0.04
0.3831417624521073
26 jul 2013
10.44
-0.09
-0.8547008547008547
25 jul 2013
10.53
-0.05
-0.4725897920604915
24 jul 2013
10.58
-0.04
-0.3766478342749529
23 jul 2013
10.62
0.05
0.47303689687795647
22 jul 2013
10.57
-0.05
-0.4708097928436911
19 jul 2013
10.62
0.04
0.3780718336483932
18 jul 2013
10.58
0.1
0.9541984732824428
17 jul 2013
10.48
0.04
0.3831417624521073
16 jul 2013
10.44
-0.02
-0.19120458891013384
15 jul 2013
10.46
0.02
0.19157088122605365
12 jul 2013
10.44
0.03
0.2881844380403458
11 jul 2013
10.41
-0.19
-1.7924528301886793
10 jul 2013
10.6
0.02
0.1890359168241966
09 jul 2013
10.58
-0.02
-0.18867924528301888
08 jul 2013
10.6
-0.11
-1.0270774976657329
05 jul 2013
10.71
0.06
0.5633802816901409
04 jul 2013
10.65
0.04
0.3770028275212064
03 jul 2013
10.61
0.05
0.4734848484848485
02 jul 2013
10.56
0.06
0.5714285714285714
01 jul 2013
10.5
0.03
0.28653295128939826
28 jun 2013
10.47
0.09
0.8670520231213873
27 jun 2013
10.38
0.08
0.7766990291262136
26 jun 2013
10.3
0.07
0.6842619745845552
25 jun 2013
10.23
-0.06
-0.5830903790087464
24 jun 2013
10.29
-0.08
-0.7714561234329798
21 jun 2013
10.37
-0.21
-1.9848771266540643
20 jun 2013
10.58
0.12
1.147227533460803
19 jun 2013
10.46
-0.05
-0.47573739295908657
18 jun 2013
10.51
0
0
17 jun 2013
10.51
0.03
0.2862595419847328
14 jun 2013
10.48
0.04
0.3831417624521073
13 jun 2013
10.44
0.03
0.2881844380403458
12 jun 2013
10.41
-0.16
-1.5137180700094608
11 jun 2013
10.57
-0.11
-1.0299625468164795
10 jun 2013
10.68
-0.01
-0.09354536950420954
07 jun 2013
10.69
-0.09
-0.8348794063079777
06 jun 2013
10.78
-0.07
-0.6451612903225806
05 jun 2013
10.85
-0.01
-0.09208103130755065
04 jun 2013
10.86
-0.11
-1.0027347310847767
03 jun 2013
10.97
-0.03
-0.2727272727272727
31 may 2013
11
0.02
0.18214936247723132
30 may 2013
10.98
-0.15
-1.3477088948787062
29 may 2013
11.13
-0.09
-0.8021390374331551
28 may 2013
11.22
0.01
0.08920606601248884
27 may 2013
11.21
-0.02
-0.17809439002671415
24 may 2013
11.23
-0.08
-0.7073386383731212
23 may 2013
11.31
0.03
0.26595744680851063
22 may 2013
11.28
-0.09
-0.7915567282321899
21 may 2013
11.37
-0.05
-0.43782837127845886
17 may 2013
11.42
0.09
0.794351279788173
16 may 2013
11.33
-0.06
-0.5267778753292361
15 may 2013
11.39
0.07
0.6183745583038869
14 may 2013
11.32
-0.03
-0.2643171806167401
13 may 2013
11.35
-0.01
-0.0880281690140845
10 may 2013
11.36
0.14
1.2477718360071302
08 may 2013
11.22
-0.05
-0.44365572315882873
07 may 2013
11.27
-0.02
-0.1771479185119575
06 may 2013
11.29
0.02
0.1774622892635315
03 may 2013
11.27
-0.07
-0.6172839506172839
02 may 2013
11.34
0.1
0.8896797153024911
30 abr 2013
11.24
-0.05
-0.4428697962798937
29 abr 2013
11.29
-0.06
-0.5286343612334802
26 abr 2013
11.35
0
0
25 abr 2013
11.35
-0.06
-0.53
24 abr 2013
11.41
0.03
0.26
23 abr 2013
11.38
0.05
0.44
22 abr 2013
11.33
0.07
0.62
19 abr 2013
11.26
-0.06
-0.53
18 abr 2013
11.32
0.05
0.44
17 abr 2013
11.27
0
0
16 abr 2013
11.27
-0.04
-0.35
15 abr 2013
11.31
0.03
0.27
12 abr 2013
11.28
0.04
0.36
11 abr 2013
11.24
-0.03
-0.27
10 abr 2013
11.27
-0.02
-0.18
09 abr 2013
11.29
0.03
0.27
08 abr 2013
11.26
-0.01
-0.09
05 abr 2013
11.27
-0.06
-0.53
04 abr 2013
11.33
0.05
0.44
03 abr 2013
11.28
-0.01
-0.09
02 abr 2013
11.29
-0.01
-0.09
28 mar 2013
11.3
-0.08
-0.7
27 mar 2013
11.38
0.12
1.07
26 mar 2013
11.26
0.02
0.18
25 mar 2013
11.24
0.07
0.63
22 mar 2013
11.17
-0.07
-0.62
21 mar 2013
11.24
0.03
0.27
20 mar 2013
11.21
-0.02
-0.18
19 mar 2013
11.23
-0.01
-0.09
18 mar 2013
11.24
0.07
0.63
15 mar 2013
11.17
-0.1
-0.89
14 mar 2013
11.27
-0.02
-0.18
13 mar 2013
11.29
0.11
0.98
12 mar 2013
11.18
-0.05
-0.45
11 mar 2013
11.23
-0.02
-0.18
08 mar 2013
11.25
0.08
0.72
07 mar 2013
11.17
-0.12
-1.06
06 mar 2013
11.29
0.07
0.62
05 mar 2013
11.22
-0.02
-0.18
04 mar 2013
11.24
0.01
0.09
01 mar 2013
11.23
0.06
0.54
28 feb 2013
11.17
0.02
0.18
27 feb 2013
11.15
0.01
0.09
26 feb 2013
11.14
0.11
1
25 feb 2013
11.03
-0.1
-0.9
22 feb 2013
11.13
0
0
21 feb 2013
11.13
0.14
1.27
20 feb 2013
10.99
0
0
19 feb 2013
10.99
-0.01
-0.09
18 feb 2013
11
0.01
0.09
15 feb 2013
10.99
-0.02
-0.18
14 feb 2013
11.01
0.11
1.01
13 feb 2013
10.9
-0.08
-0.73
12 feb 2013
10.98
-0.02
-0.18
11 feb 2013
11
0.05
0.46
08 feb 2013
10.95
0.05
0.46
07 feb 2013
10.9
0.08
0.74
06 feb 2013
10.82
-0.02
-0.18
05 feb 2013
10.84
0.03
0.28
04 feb 2013
10.81
0.02
0.19
01 feb 2013
10.79
-0.09
-0.83
31 ene 2013
10.88
-0.05
-0.46
30 ene 2013
10.93
-0.05
-0.46
29 ene 2013
10.98
-0.03
-0.27
28 ene 2013
11.01
0.02
0.18
25 ene 2013
10.99
-0.09
-0.81
24 ene 2013
11.08
0.02
0.18083182640144665
23 ene 2013
11.06
-0.03
-0.27051397655545534
22 ene 2013
11.09
0
0
21 ene 2013
11.09
0
0
18 ene 2013
11.09
0.04
0.36199095022624433
17 ene 2013
11.05
-0.02
-0.18066847335140018
16 ene 2013
11.07
0.05
0.4537205081669691
15 ene 2013
11.02
0
0
14 ene 2013
11.02
-0.06
-0.5415162454873647
11 ene 2013
11.08
-0.13
-1.159678858162355
10 ene 2013
11.21
-0.12
-1.059135039717564
09 ene 2013
11.33
-0.03
-0.2640845070422535
08 ene 2013
11.36
-0.09
-0.7860262008733624
07 ene 2013
11.45
0
0
04 ene 2013
11.45
0.08
0.7036059806508356
03 ene 2013
11.37
0.19
1.6994633273703041
02 ene 2013
11.18
0.01
0.08952551477170993
31 dic 2012
11.17
0.03
0.26929982046678635
28 dic 2012
11.14
0.02
0.17985611510791366
27 dic 2012
11.12
--
--
21 dic 2012
11.19
0.09
0.8108108108108109
20 dic 2012
11.1
0.01
0.09017132551848513
19 dic 2012
11.09
-0.07
-0.6272401433691757
18 dic 2012
11.16
-0.02
-0.17889087656529518
17 dic 2012
11.18
-0.07
-0.6222222222222222
14 dic 2012
11.25
-0.01
-0.08880994671403197
13 dic 2012
11.26
-0.03
-0.2657218777679362
12 dic 2012
11.29
-0.03
-0.26501766784452296
11 dic 2012
11.32
-0.01
-0.088261253309797
10 dic 2012
11.33
-0.01
-0.08818342151675485
07 dic 2012
11.34
0.12
1.0695187165775402
06 dic 2012
11.22
0.07
0.6278026905829597
05 dic 2012
11.15
0.03
0.27
04 dic 2012
11.12
-0.03
-0.27
03 dic 2012
11.15
-1105.02
-99
30 nov 2012
11.16
0.01
0.09
29 nov 2012
11.15
-0.04
-0.36
28 nov 2012
11.19
0.09
0.81
27 nov 2012
11.1
0.05
0.45
26 nov 2012
11.05
-0.06
-0.54
23 nov 2012
11.11
-0.05
-0.45
22 nov 2012
11.16
-0.02
-0.18
21 nov 2012
11.18
0.02
0.18
20 nov 2012
11.16
0.01
0.09
19 nov 2012
11.15
-0.04
-0.36
16 nov 2012
11.19
0.02
0.18
15 nov 2012
11.17
-0.02
-0.18
14 nov 2012
11.19
-0.05
-0.44
13 nov 2012
11.24
-0.01
-0.09
12 nov 2012
11.25
-0.03
-0.27
09 nov 2012
11.28
0.02
0.18
08 nov 2012
11.26
0.02
0.18
07 nov 2012
11.24
0.09
0.81
06 nov 2012
11.15
-0.01
-0.09
05 nov 2012
11.16
0.03
0.27
02 nov 2012
11.13
-1097.61
-99
31 oct 2012
11.09
-0.07
-0.63
29 oct 2012
11.16
-0.11
-0.98
26 oct 2012
11.27
0.02
0.18
25 oct 2012
11.25
0.01
0.09
24 oct 2012
11.24
-0.04
-0.35
23 oct 2012
11.28
0.05
0.45
22 oct 2012
11.23
0.01
0.09
19 oct 2012
11.22
0.05
0.45
18 oct 2012
11.17
0.01
0.09
17 oct 2012
11.16
-0.02
-0.18
16 oct 2012
11.18
-0.04
-0.36
15 oct 2012
11.22
0.07
0.63
12 oct 2012
11.15
0
0
11 oct 2012
11.15
-0.05
-0.45
10 oct 2012
11.2
-0.01
-0.09
09 oct 2012
11.21
0.01
0.09
08 oct 2012
11.2
0.08
0.72
05 oct 2012
11.12
-0.04
-0.36
04 oct 2012
11.16
-0.04
-0.36
03 oct 2012
11.2
0.03
0.27
02 oct 2012
11.17
0.03
0.27
01 oct 2012
11.14
-1103.16
-99
28 sept 2012
11.14
0.02
0.18
27 sept 2012
11.12
-0.05
-0.45
26 sept 2012
11.17
0.08
0.72
25 sept 2012
11.09
-0.03
-0.27
24 sept 2012
11.12
0.11
1
21 sept 2012
11.01
-0.09
-0.81
20 sept 2012
11.1
0.06
0.54
19 sept 2012
11.04
0
0
18 sept 2012
11.04
0.08
0.73
17 sept 2012
10.96
-0.01
-0.09
14 sept 2012
10.97
-0.2
-1.79
13 sept 2012
11.17
-0.01
-0.09
12 sept 2012
11.18
-0.1
-0.89
11 sept 2012
11.28
0.05
0.45
10 sept 2012
11.23
--
--
07 sept 2012
11.2
--
--
06 sept 2012
11.34
--
--
05 sept 2012
11.31
--
--
04 sept 2012
11.3
--
--
03 sept 2012
11.31
--
--
31 ago 2012
11.26
-0.06
-0.53
30 ago 2012
11.32
--
--
29 ago 2012
11.33
--
--
28 ago 2012
11.3
--
--
27 ago 2012
11.33
--
--
24 ago 2012
11.32
--
--
23 ago 2012
11.27
--
--
22 ago 2012
11.32
--
--
21 ago 2012
11.3
--
--
20 ago 2012
11.44
--
--
17 ago 2012
11.44
--
--
16 ago 2012
11.45
--
--
14 ago 2012
11.47
--
--
13 ago 2012
11.45
--
--
10 ago 2012
11.59
--
--
09 ago 2012
11.58
--
--
08 ago 2012
11.54
--
--
07 ago 2012
11.44
--
--
06 ago 2012
11.46
--
--
03 ago 2012
11.49
--
--
02 ago 2012
11.57
--
--
01 ago 2012
11.44
--
--
31 jul 2012
11.43
0.03
0.26
30 jul 2012
11.4
--
--
27 jul 2012
11.27
--
--
26 jul 2012
11.31
--
--
25 jul 2012
11.47
--
--
24 jul 2012
11.55
--
--
23 jul 2012
11.61
--
--
20 jul 2012
11.51
--
--
19 jul 2012
11.43
--
--
18 jul 2012
11.43
--
--
17 jul 2012
11.32
--
--
16 jul 2012
11.32
--
--
13 jul 2012
11.27
--
--
12 jul 2012
11.29
--
--
11 jul 2012
11.18
--
--
10 jul 2012
11.17
--
--
09 jul 2012
11.15
--
--
06 jul 2012
11.13
--
--
05 jul 2012
11.06
--
--
04 jul 2012
10.89
--
--
03 jul 2012
10.83
--
--
02 jul 2012
10.77
--
--
29 jun 2012
10.65
-0.15
-1.39
28 jun 2012
10.8
--
--
27 jun 2012
10.78
--
--
26 jun 2012
10.74
--
--
25 jun 2012
10.75
--
--
22 jun 2012
10.71
--
--
21 jun 2012
10.71
--
--
20 jun 2012
10.65
--
--
19 jun 2012
10.68
--
--
18 jun 2012
10.72
--
--
15 jun 2012
10.66
--
--
14 jun 2012
10.64
--
--
13 jun 2012
10.68
--
--
12 jun 2012
10.68
--
--
11 jun 2012
10.65
--
--
08 jun 2012
10.69
--
--
07 jun 2012
10.59
--
--
06 jun 2012
10.56
--
--
05 jun 2012
10.51
--
--
04 jun 2012
10.45
--
--
01 jun 2012
10.52
--
--
31 may 2012
10.56
0.01
0.09
30 may 2012
10.55
--
--
29 may 2012
10.48
--
--
25 may 2012
10.47
--
--
24 may 2012
10.4
--
--
23 may 2012
10.44
--
--
22 may 2012
10.38
--
--
21 may 2012
10.35
--
--
18 may 2012
10.37
--
--
16 may 2012
10.42
--
--
15 may 2012
10.43
--
--
14 may 2012
10.44
--
--
11 may 2012
10.43
--
--
10 may 2012
10.42
--
--
09 may 2012
10.46
--
--
08 may 2012
10.45
--
--
07 may 2012
10.41
--
--
04 may 2012
10.33
--
--
03 may 2012
10.33
--
--
02 may 2012
10.3
--
--
30 abr 2012
10.22
0.06
0.59
27 abr 2012
10.16
--
--
26 abr 2012
10.18
--
--
25 abr 2012
10.18
--
--
24 abr 2012
10.18
--
--
23 abr 2012
10.22
--
--
20 abr 2012
10.16
--
--
19 abr 2012
10.17
--
--
18 abr 2012
10.23
--
--
17 abr 2012
10.2
--
--
16 abr 2012
10.27
--
--
13 abr 2012
10.21
--
--
12 abr 2012
10.14
--
--
11 abr 2012
10.16
--
--
10 abr 2012
10.2
--
--
05 abr 2012
10.23
--
--
04 abr 2012
10.19
--
--
03 abr 2012
10.06
--
--
02 abr 2012
10.07
--
--
30 mar 2012
10.03
-0.04
-0.4
29 mar 2012
10.07
--
--
28 mar 2012
10.05
--
--
27 mar 2012
10.03
--
--
26 mar 2012
10.06
--
--
23 mar 2012
10.08
--
--
22 mar 2012
10.18
--
--
21 mar 2012
10.16
--
--
20 mar 2012
10.14
--
--
19 mar 2012
10.19
--
--
16 mar 2012
10.21
--
--
15 mar 2012
10.3
--
--
14 mar 2012
10.36
--
--
13 mar 2012
10.35
--
--
12 mar 2012
10.3
--
--
09 mar 2012
10.29
--
--
08 mar 2012
10.18
--
--
07 mar 2012
10.24
--
--
06 mar 2012
10.24
--
--
05 mar 2012
10.2
--
--
02 mar 2012
10.2
--
--
01 mar 2012
10.16
--
--
29 feb 2012
9.97
0.01
0.1
28 feb 2012
9.96
--
--
27 feb 2012
9.97
--
--
24 feb 2012
9.93
--
--
23 feb 2012
10.04
--
--
22 feb 2012
10.06
--
--
21 feb 2012
10.03
--
--
20 feb 2012
10
--
--
17 feb 2012
10.04
--
--
16 feb 2012
10.14
--
--
15 feb 2012
10.1
--
--
14 feb 2012
10.04
--
--
13 feb 2012
9.97
--
--
10 feb 2012
10.05
--
--
09 feb 2012
9.88
--
--
08 feb 2012
9.93
--
--
07 feb 2012
9.98
--
--
06 feb 2012
10.08
--
--
03 feb 2012
10.04
--
--
02 feb 2012
9.99
--
--
01 feb 2012
9.94
--
--
31 ene 2012
10
0.08
0.81
30 ene 2012
9.92
--
--
27 ene 2012
9.91
--
--
26 ene 2012
9.89
--
--
25 ene 2012
9.96
--
--
24 ene 2012
9.93
--
--
23 ene 2012
9.88
--
--
20 ene 2012
9.93
--
--
19 ene 2012
9.94
--
--
18 ene 2012
9.94
--
--
17 ene 2012
10.03
--
--
16 ene 2012
10.04
--
--
13 ene 2012
10.04
--
--
12 ene 2012
9.95
--
--
11 ene 2012
10.05
--
--
10 ene 2012
9.9
--
--
09 ene 2012
10
--
--
06 ene 2012
10.03
--
--
05 ene 2012
9.97
--
--
04 ene 2012
9.88
--
--
03 ene 2012
9.83
--
--
02 ene 2012
9.84
--
--
30 dic 2011
9.83
-0.04
-0.41
29 dic 2011
9.87
--
--
28 dic 2011
9.81
--
--
27 dic 2011
9.75
--
--
23 dic 2011
9.77
--
--
22 dic 2011
9.76
--
--
21 dic 2011
9.76
--
--
20 dic 2011
9.68
--
--
19 dic 2011
9.74
--
--
16 dic 2011
9.75
--
--
15 dic 2011
9.73
--
--
14 dic 2011
9.79
--
--
13 dic 2011
9.66
--
--
12 dic 2011
9.63
--
--
09 dic 2011
9.55
--
--
08 dic 2011
9.61
--
--
07 dic 2011
9.58
--
--
06 dic 2011
9.57
--
--
05 dic 2011
9.53
--
--
02 dic 2011
9.5
--
--
01 dic 2011
9.45
--
--
30 nov 2011
9.42
-0.01
-0.11
29 nov 2011
9.43
--
--
28 nov 2011
9.4
--
--
25 nov 2011
9.44
--
--
24 nov 2011
9.42
--
--
23 nov 2011
9.42
--
--
22 nov 2011
9.33
--
--
21 nov 2011
9.42
--
--
18 nov 2011
9.41
--
--
17 nov 2011
9.45
--
--
16 nov 2011
9.46
--
--
15 nov 2011
9.44
--
--
14 nov 2011
9.44
--
--
11 nov 2011
9.4
--
--
10 nov 2011
9.54
--
--
09 nov 2011
9.43
--
--
08 nov 2011
9.35
--
--
07 nov 2011
9.35
--
--
04 nov 2011
9.39
--
--
03 nov 2011
9.34
--
--
02 nov 2011
9.26
--
--
31 oct 2011
9.15
0.03
0.33
28 oct 2011
9.12
--
--
27 oct 2011
9.05
--
--
26 oct 2011
9.13
--
--
25 oct 2011
9.11
--
--
24 oct 2011
9.11
--
--
21 oct 2011
9.08
--
--
20 oct 2011
9.18
--
--
19 oct 2011
9.18
--
--
18 oct 2011
9.27
--
--
17 oct 2011
9.22
--
--
14 oct 2011
9.11
--
--
13 oct 2011
9.19
--
--
12 oct 2011
9.11
--
--
11 oct 2011
9.18
--
--
10 oct 2011
9.13
--
--
07 oct 2011
9.21
--
--
06 oct 2011
9.24
--
--
05 oct 2011
9.2
--
--
04 oct 2011
9.23
--
--
03 oct 2011
9.24
--
--
30 sept 2011
9.17
0.16
1.78
29 sept 2011
9.01
--
--
28 sept 2011
9
--
--
27 sept 2011
8.98
--
--
26 sept 2011
9.04
--
--
23 sept 2011
9.12
--
--
22 sept 2011
9.31
--
--
21 sept 2011
9.23
--
--
20 sept 2011
9.24
--
--
19 sept 2011
9.31
--
--
16 sept 2011
9.18
--
--
15 sept 2011
9.15
--
--
14 sept 2011
9.31
--
--
13 sept 2011
9.4
--
--
12 sept 2011
9.37
--
--
09 sept 2011
9.4
--
--
08 sept 2011
9.22
--
--
07 sept 2011
9.15
--
--
06 sept 2011
9.13
--
--
05 sept 2011
9.15
--
--
02 sept 2011
9.05
--
--
01 sept 2011
9
--
--
31 ago 2011
8.83
-0.01
-0.11
30 ago 2011
8.84
--
--
29 ago 2011
8.76
--
--
26 ago 2011
8.81
--
--
25 ago 2011
8.83
--
--
24 ago 2011
8.75
--
--
23 ago 2011
8.89
--
--
22 ago 2011
8.91
--
--
19 ago 2011
8.9
--
--
18 ago 2011
8.95
--
--
17 ago 2011
8.86
--
--
16 ago 2011
8.87
--
--
12 ago 2011
8.87
--
--
11 ago 2011
8.91
--
--
10 ago 2011
8.97
--
--
09 ago 2011
8.9
--
--
08 ago 2011
9.04
--
--
05 ago 2011
9.11
--
--
04 ago 2011
9.16
--
--
03 ago 2011
9.05
--
--
02 ago 2011
9.03
--
--
01 ago 2011
8.95
--
--
29 jul 2011
8.87
-0.09
-1
28 jul 2011
8.96
--
--
27 jul 2011
8.79
--
--
26 jul 2011
8.75
--
--
25 jul 2011
8.83
--
--
22 jul 2011
8.84
--
--
21 jul 2011
8.83
--
--
20 jul 2011
8.91
--
--
19 jul 2011
8.89
--
--
18 jul 2011
8.96
--
--
15 jul 2011
8.94
--
--
14 jul 2011
8.85
--
--
13 jul 2011
8.96
--
--
12 jul 2011
9.01
--
--
11 jul 2011
8.91
--
--
08 jul 2011
8.8
--
--
07 jul 2011
8.81
--
--
06 jul 2011
8.8
--
--
05 jul 2011
8.71
--
--
04 jul 2011
8.68
--
--
01 jul 2011
8.71
--
--
30 jun 2011
8.63
-0.11
-1.26
29 jun 2011
8.74
--
--
28 jun 2011
8.76
--
--
27 jun 2011
8.79
--
--
24 jun 2011
8.8
--
--
22 jun 2011
8.68
--
--
21 jun 2011
8.7
--
--
20 jun 2011
8.72
--
--
17 jun 2011
8.73
--
--
16 jun 2011
8.85
--
--
15 jun 2011
8.76
--
--
14 jun 2011
8.69
--
--
10 jun 2011
8.77
--
--
09 jun 2011
8.65
--
--
08 jun 2011
8.64
--
--
07 jun 2011
8.54
--
--
06 jun 2011
8.57
--
--
03 jun 2011
8.6
--
--
01 jun 2011
8.67
--
--
31 may 2011
8.64
-0.07
-0.8
30 may 2011
8.71
--
--
27 may 2011
8.73
--
--
26 may 2011
8.83
--
--
25 may 2011
8.9
--
--
24 may 2011
8.82
--
--
23 may 2011
8.87
--
--
20 may 2011
8.78
--
--
19 may 2011
8.73
--
--
18 may 2011
8.75
--
--
17 may 2011
8.77
--
--
16 may 2011
8.74
--
--
13 may 2011
8.7
--
--
12 may 2011
8.74
--
--
11 may 2011
8.67
--
--
10 may 2011
8.64
--
--
09 may 2011
8.67
--
--
06 may 2011
8.51
--
--
05 may 2011
8.42
--
--
04 may 2011
8.28
--
--
03 may 2011
8.33
--
--
02 may 2011
8.31
--
--
29 abr 2011
8.29
0.03
0.36
28 abr 2011
8.26
--
--
27 abr 2011
8.35
--
--
26 abr 2011
8.38
--
--
21 abr 2011
8.42
--
--
20 abr 2011
8.42
--
--
19 abr 2011
8.54
--
--
18 abr 2011
8.55
--
--
15 abr 2011
8.47
--
--
14 abr 2011
8.45
--
--
13 abr 2011
8.44
--
--
12 abr 2011
8.41
--
--
11 abr 2011
8.53
--
--
08 abr 2011
8.46
--
--
07 abr 2011
8.54
--
--
06 abr 2011
8.55
--
--
05 abr 2011
8.62
--
--
04 abr 2011
8.59
--
--
01 abr 2011
8.67
--
--
31 mar 2011
8.6
-0.06
-0.69
30 mar 2011
8.66
--
--
29 mar 2011
8.67
--
--
28 mar 2011
8.65
--
--
25 mar 2011
8.62
--
--
24 mar 2011
8.59
--
--
23 mar 2011
8.61
--
--
22 mar 2011
8.59
--
--
21 mar 2011
8.59
--
--
18 mar 2011
8.61
--
--
17 mar 2011
8.68
--
--
16 mar 2011
8.74
--
--
15 mar 2011
8.72
--
--
14 mar 2011
8.73
--
--
11 mar 2011
8.82
--
--
10 mar 2011
8.82
--
--
09 mar 2011
8.84
--
--
08 mar 2011
8.78
--
--
07 mar 2011
8.69
--
--
04 mar 2011
8.67
--
--
03 mar 2011
8.7
--
--
02 mar 2011
8.81
--
--
01 mar 2011
8.74
--
--
28 feb 2011
8.74
-0.05
-0.57
25 feb 2011
8.79
--
--
24 feb 2011
8.74
--
--
23 feb 2011
8.77
--
--
22 feb 2011
8.81
--
--
21 feb 2011
8.81
--
--
18 feb 2011
8.82
--
--
17 feb 2011
8.85
--
--
16 feb 2011
8.9
--
--
15 feb 2011
8.87
--
--
14 feb 2011
8.84
--
--
11 feb 2011
8.88
--
--
10 feb 2011
8.85
--
--
09 feb 2011
8.81
--
--
08 feb 2011
8.87
--
--
07 feb 2011
8.96
--
--
04 feb 2011
8.94
--
--
03 feb 2011
8.89
--
--
02 feb 2011
8.79
--
--
01 feb 2011
8.8
--
--
31 ene 2011
8.89
0.05
0.57
28 ene 2011
8.84
--
--
27 ene 2011
8.87
--
--
26 ene 2011
8.93
--
--
25 ene 2011
9.02
--
--
24 ene 2011
8.93
--
--
21 ene 2011
8.98
--
--
20 ene 2011
9.05
--
--
19 ene 2011
9.07
--
--
18 ene 2011
9.12
--
--
17 ene 2011
9.21
--
--
14 ene 2011
9.17
--
--
13 ene 2011
9.2
--
--
12 ene 2011
9.47
--
--
11 ene 2011
9.48
--
--
10 ene 2011
9.47
--
--
07 ene 2011
9.44
--
--
06 ene 2011
9.34
--
--
05 ene 2011
9.34
--
--
04 ene 2011
9.16
--
--
03 ene 2011
9.15
--
--
31 dic 2010
9.08
-0.06
-0.66
30 dic 2010
9.14
--
--
29 dic 2010
9.26
--
--
28 dic 2010
9.26
--
--
27 dic 2010
9.24
--
--
23 dic 2010
9.3
--
--
22 dic 2010
9.26
--
--
21 dic 2010
9.21
--
--
20 dic 2010
9.2
--
--
17 dic 2010
9.13
--
--
16 dic 2010
9.15
--
--
15 dic 2010
9.12
--
--
14 dic 2010
9.13
--
--
13 dic 2010
9.18
--
--
10 dic 2010
9.28
--
--
09 dic 2010
9.28
--
--
08 dic 2010
9.29
--
--
07 dic 2010
9.27
--
--
06 dic 2010
9.3
--
--
03 dic 2010
9.21
--
--
02 dic 2010
9.28
--
--
01 dic 2010
9.3
--
--
30 nov 2010
9.28
-0.1
-1.07
29 nov 2010
9.38
--
--
26 nov 2010
9.27
--
--
25 nov 2010
9.2
--
--
24 nov 2010
9.18
--
--
23 nov 2010
9.16
--
--
22 nov 2010
9.02
--
--
19 nov 2010
9.01
--
--
18 nov 2010
9.03
--
--
17 nov 2010
9.08
--
--
16 nov 2010
9.07
--
--
15 nov 2010
9.17
--
--
12 nov 2010
9.04
--
--
11 nov 2010
9.11
--
--
10 nov 2010
9.12
--
--
09 nov 2010
9.04
--
--
08 nov 2010
9.09
--
--
05 nov 2010
8.98
--
--
04 nov 2010
8.87
--
--
03 nov 2010
8.97
--
--
02 nov 2010
8.95
--
--
29 oct 2010
8.99
0
0
28 oct 2010
8.99
--
--
27 oct 2010
9.04
--
--
26 oct 2010
9.01
--
--
25 oct 2010
8.98
--
--
22 oct 2010
8.93
--
--
21 oct 2010
8.96
--
--
20 oct 2010
8.95
--
--
19 oct 2010
9.03
--
--
18 oct 2010
8.98
--
--
15 oct 2010
8.96
--
--
14 oct 2010
8.98
--
--
13 oct 2010
9.13
--
--
12 oct 2010
9.07
--
--
11 oct 2010
8.99
--
--
08 oct 2010
9.05
--
--
07 oct 2010
8.94
--
--
06 oct 2010
8.95
--
--
05 oct 2010
8.98
--
--
04 oct 2010
8.94
--
--
01 oct 2010
8.98
--
--
30 sept 2010
8.97
-0.02
-0.22
29 sept 2010
8.99
--
--
28 sept 2010
9.12
--
--
27 sept 2010
9.01
--
--
24 sept 2010
9.06
--
--
23 sept 2010
9.16
--
--
22 sept 2010
9.07
--
--
21 sept 2010
9.26
--
--
20 sept 2010
9.3
--
--
17 sept 2010
9.19
--
--
16 sept 2010
9.28
--
--
15 sept 2010
9.21
--
--
14 sept 2010
9.36
--
--
13 sept 2010
9.39
--
--
10 sept 2010
9.46
--
--
09 sept 2010
9.46
--
--
08 sept 2010
9.52
--
--
07 sept 2010
9.51
--
--
06 sept 2010
9.52
--
--
03 sept 2010
9.44
--
--
02 sept 2010
9.56
--
--
01 sept 2010
9.46
--
--
31 ago 2010
9.52
-0.02
-0.21
30 ago 2010
9.54
--
--
27 ago 2010
9.54
--
--
26 ago 2010
9.58
--
--
25 ago 2010
9.64
--
--
24 ago 2010
9.63
--
--
23 ago 2010
9.67
--
--
20 ago 2010
9.67
--
--
19 ago 2010
9.52
--
--
18 ago 2010
9.46
--
--
17 ago 2010
9.43
--
--
16 ago 2010
9.45
--
--
13 ago 2010
9.43
--
--
12 ago 2010
9.42
--
--
11 ago 2010
9.34
--
--
10 ago 2010
9.24
--
--
09 ago 2010
9.12
--
--
06 ago 2010
9.03
--
--
05 ago 2010
9.02
--
--
04 ago 2010
9.06
--
--
03 ago 2010
9.04
--
--
02 ago 2010
9.04
--
--
30 jul 2010
9.09
0.04
0.44
29 jul 2010
9.05
--
--
28 jul 2010
9.07
--
--
27 jul 2010
9.09
--
--
26 jul 2010
9.09
--
--
23 jul 2010
9.16
--
--
22 jul 2010
9.08
--
--
21 jul 2010
9.2
--
--
20 jul 2010
9.11
--
--
19 jul 2010
8.96
--
--
16 jul 2010
8.94
--
--
15 jul 2010
8.98
--
--
14 jul 2010
9.1
--
--
13 jul 2010
9.13
--
--
12 jul 2010
9.08
--
--
09 jul 2010
9.09
--
--
08 jul 2010
9.1
--
--
07 jul 2010
9.05
--
--
06 jul 2010
9.05
--
--
05 jul 2010
9.08
--
--
02 jul 2010
9.03
--
--
01 jul 2010
9.15
--
--
30 jun 2010
9.29
-0.16
-1.69
29 jun 2010
9.45
--
--
28 jun 2010
9.23
--
--
25 jun 2010
9.31
--
--
24 jun 2010
9.32
--
--
22 jun 2010
9.38
--
--
21 jun 2010
9.22
--
--
18 jun 2010
9.16
--
--
17 jun 2010
9.09
--
--
16 jun 2010
9.11
--
--
15 jun 2010
9.12
--
--
14 jun 2010
9.14
--
--
11 jun 2010
9.17
--
--
10 jun 2010
9.14
--
--
09 jun 2010
9.17
--
--
08 jun 2010
9.34
--
--
07 jun 2010
9.3
--
--
04 jun 2010
9.24
--
--
03 jun 2010
9.08
--
--
02 jun 2010
8.96
--
--
01 jun 2010
9.04
--
--
31 may 2010
9.07
0.14
1.57
28 may 2010
8.93
--
--
27 may 2010
8.92
--
--
26 may 2010
8.9
--
--
25 may 2010
8.92
--
--
21 may 2010
8.67
--
--
20 may 2010
8.95
--
--
19 may 2010
9.07
--
--
18 may 2010
9.06
--
--
17 may 2010
9.09
--
--
14 may 2010
9.07
--
--
12 may 2010
8.84
--
--
11 may 2010
8.77
--
--
10 may 2010
8.55
--
--
07 may 2010
8.67
--
--
06 may 2010
8.69
--
--
05 may 2010
8.74
--
--
04 may 2010
8.65
--
--
03 may 2010
8.54
--
--
30 abr 2010
8.48
-0.08
-0.93
29 abr 2010
8.56
--
--
28 abr 2010
8.51
--
--
27 abr 2010
8.54
--
--
26 abr 2010
8.55
--
--
23 abr 2010
8.55
--
--
22 abr 2010
8.58
--
--
21 abr 2010
8.52
--
--
20 abr 2010
8.48
--
--
19 abr 2010
8.49
--
--
16 abr 2010
8.37
--
--
15 abr 2010
8.49
--
--
14 abr 2010
8.34
--
--
13 abr 2010
8.34
--
--
12 abr 2010
8.31
--
--
09 abr 2010
8.39
--
--
08 abr 2010
8.45
--
--
07 abr 2010
8.45
--
--
06 abr 2010
8.51
--
--
01 abr 2010
8.31
--
--
31 mar 2010
8.3
-0.04
-0.48
30 mar 2010
8.34
--
--
29 mar 2010
8.34
--
--
26 mar 2010
8.38
--
--
25 mar 2010
8.49
--
--
24 mar 2010
8.43
--
--
23 mar 2010
8.41
--
--
22 mar 2010
8.34
--
--
19 mar 2010
8.42
--
--
18 mar 2010
8.24
--
--
17 mar 2010
8.25
--
--
16 mar 2010
8.15
--
--
15 mar 2010
8.19
--
--
12 mar 2010
8.12
--
--
11 mar 2010
8.17
--
--
10 mar 2010
8.19
--
--
09 mar 2010
8.18
--
--
08 mar 2010
8.1
--
--
05 mar 2010
8.13
--
--
04 mar 2010
8.08
--
--
03 mar 2010
8.07
--
--
02 mar 2010
8.13
--
--
01 mar 2010
8.11
--
--
26 feb 2010
8.02
-0.03
-0.37
25 feb 2010
8.05
--
--
24 feb 2010
7.99
--
--
23 feb 2010
8.01
--
--
22 feb 2010
7.97
--
--
19 feb 2010
8.03
--
--
18 feb 2010
7.97
--
--
17 feb 2010
7.94
--
--
16 feb 2010
7.96
--
--
15 feb 2010
8
--
--
12 feb 2010
8.07
--
--
11 feb 2010
7.96
--
--
10 feb 2010
7.88
--
--
09 feb 2010
7.78
--
--
08 feb 2010
7.89
--
--
05 feb 2010
7.92
--
--
04 feb 2010
7.8
--
--
03 feb 2010
7.75
--
--
02 feb 2010
7.81
--
--
01 feb 2010
7.83
--
--
29 ene 2010
7.82
0.02
0.26
28 ene 2010
7.8
--
--
27 ene 2010
7.78
--
--
26 ene 2010
7.8
--
--
25 ene 2010
7.73
--
--
22 ene 2010
7.77
--
--
21 ene 2010
7.8
--
--
20 ene 2010
7.78
--
--
19 ene 2010
7.67
--
--
18 ene 2010
7.62
--
--
15 ene 2010
7.63
--
--
14 ene 2010
7.57
--
--
13 ene 2010
7.56
--
--
12 ene 2010
7.6
--
--
11 ene 2010
7.57
--
--
08 ene 2010
7.64
--
--
07 ene 2010
7.66
--
--
06 ene 2010
7.64
--
--
05 ene 2010
7.58
--
--
04 ene 2010
7.53
--
--
31 dic 2009
7.54
-0.03
-0.4
30 dic 2009
7.57
--
--
29 dic 2009
7.51
--
--
28 dic 2009
7.54
--
--
23 dic 2009
7.63
--
--
22 dic 2009
7.55
--
--
21 dic 2009
7.53
--
--
18 dic 2009
7.51
--
--
17 dic 2009
7.53
--
--
16 dic 2009
7.43
--
--
15 dic 2009
7.45
--
--
14 dic 2009
7.38
--
--
11 dic 2009
7.33
--
--
10 dic 2009
7.28
--
--
09 dic 2009
7.31
--
--
08 dic 2009
7.29
--
--
07 dic 2009
7.25
--
--
04 dic 2009
7.19
--
--
03 dic 2009
7.15
--
--
02 dic 2009
7.18
--
--
01 dic 2009
7.16
--
--
30 nov 2009
7.24
-0.06
-0.82
27 nov 2009
7.3
--
--
26 nov 2009
7.33
--
--
25 nov 2009
7.3
--
--
24 nov 2009
7.29
--
--
23 nov 2009
7.32
--
--
20 nov 2009
7.3
--
--
19 nov 2009
7.3
--
--
18 nov 2009
7.27
--
--
17 nov 2009
7.36
--
--
16 nov 2009
7.22
--
--
13 nov 2009
7.2
--
--
12 nov 2009
7.22
--
--
11 nov 2009
7.17
--
--
10 nov 2009
7.18
--
--
09 nov 2009
7.12
--
--
06 nov 2009
7.14
--
--
05 nov 2009
7.15
--
--
04 nov 2009
7.17
--
--
03 nov 2009
7.27
--
--
02 nov 2009
7.24
--
--
30 oct 2009
7.24
0.04
0.56
29 oct 2009
7.2
--
--
28 oct 2009
7.23
--
--
27 oct 2009
7.26
--
--
26 oct 2009
7.2
--
--
23 oct 2009
7.19
--
--
22 oct 2009
7.23
--
--
21 oct 2009
7.25
--
--
20 oct 2009
7.26
--
--
19 oct 2009
7.29
--
--
16 oct 2009
7.36
--
--
15 oct 2009
7.31
--
--
14 oct 2009
7.34
--
--
13 oct 2009
7.39
--
--
12 oct 2009
7.39
--
--
09 oct 2009
7.48
--
--
08 oct 2009
7.38
--
--
07 oct 2009
7.4
--
--
06 oct 2009
7.36
--
--
05 oct 2009
7.33
--
--
02 oct 2009
7.32
--
--
01 oct 2009
7.35
--
--
30 sept 2009
7.31
0
0
29 sept 2009
7.31
--
--
28 sept 2009
7.25
--
--
25 sept 2009
7.24
--
--
24 sept 2009
7.24
--
--
23 sept 2009
7.25
--
--
22 sept 2009
7.23
--
--
21 sept 2009
7.28
--
--
18 sept 2009
7.28
--
--
17 sept 2009
7.25
--
--
16 sept 2009
7.23
--
--
15 sept 2009
7.18
--
--
14 sept 2009
7.2
--
--
11 sept 2009
7.12
--
--
10 sept 2009
7.14
--
--
09 sept 2009
7.1
--
--
08 sept 2009
7.11
--
--
07 sept 2009
7.17
--
--
04 sept 2009
7.22
--
--
03 sept 2009
7.15
--
--
02 sept 2009
7.2
--
--
01 sept 2009
7.14
--
--
31 ago 2009
7.16
0.04
0.56
28 ago 2009
7.12
--
--
27 ago 2009
7.2
--
--
26 ago 2009
7.23
--
--
25 ago 2009
7.17
--
--
24 ago 2009
7.17
--
--
21 ago 2009
7.14
--
--
20 ago 2009
7.11
--
--
19 ago 2009
7.23
--
--
18 ago 2009
7.17
--
--
17 ago 2009
7.26
--
--
14 ago 2009
7.16
--
--
13 ago 2009
7.13
--
--
12 ago 2009
7.19
--
--
11 ago 2009
7.27
--
--
10 ago 2009
7.27
--
--
07 ago 2009
7.28
--
--
06 ago 2009
7.16
--
--
05 ago 2009
7.07
--
--
04 ago 2009
7.06
--
--
03 ago 2009
7.04
--
--
31 jul 2009
7.12
-0.03
-0.42
30 jul 2009
7.15
--
--
29 jul 2009
7.13
--
--
28 jul 2009
7.07
--
--
27 jul 2009
7.03
--
--
24 jul 2009
7.04
--
--
23 jul 2009
7
--
--
22 jul 2009
7.01
--
--
21 jul 2009
6.98
--
--
20 jul 2009
6.96
--
--
17 jul 2009
6.96
--
--
16 jul 2009
6.94
--
--
15 jul 2009
6.96
--
--
14 jul 2009
6.96
--
--
13 jul 2009
6.98
--
--
10 jul 2009
6.96
--
--
09 jul 2009
6.96
--
--
08 jul 2009
7
--
--
07 jul 2009
6.95
--
--
06 jul 2009
7
--
--
03 jul 2009
6.96
--
--
02 jul 2009
6.94
--
--
01 jul 2009
6.87
--
--
30 jun 2009
6.91
0.03
0.44
29 jun 2009
6.88
--
--
26 jun 2009
6.83
--
--
25 jun 2009
6.85
--
--
24 jun 2009
6.86
--
--
22 jun 2009
6.92
--
--
19 jun 2009
6.89
--
--
18 jun 2009
6.87
--
--
17 jun 2009
6.98
--
--
16 jun 2009
7.01
--
--
15 jun 2009
7.05
--
--
12 jun 2009
7
--
--
11 jun 2009
6.92
--
--
10 jun 2009
6.92
--
--
09 jun 2009
6.91
--
--
08 jun 2009
6.96
--
--
05 jun 2009
6.91
--
--
04 jun 2009
6.87
--
--
03 jun 2009
6.86
--
--
02 jun 2009
6.79
--
--
29 may 2009
6.78
-0.05
-0.73
28 may 2009
6.83
--
--
27 may 2009
6.83
--
--
26 may 2009
6.8
--
--
25 may 2009
6.78
--
--
22 may 2009
6.81
--
--
20 may 2009
6.94
--
--
19 may 2009
7
--
--
18 may 2009
7.02
--
--
15 may 2009
6.96
--
--
14 may 2009
6.97
--
--
13 may 2009
7
--
--
12 may 2009
6.99
--
--
11 may 2009
7.05
--
--
08 may 2009
7.1
--
--
07 may 2009
7.13
--
--
06 may 2009
7.1
--
--
05 may 2009
6.98
--
--
04 may 2009
6.93
--
--
30 abr 2009
6.96
0.13
1.9
29 abr 2009
6.83
--
--
28 abr 2009
7
--
--
27 abr 2009
6.99
--
--
24 abr 2009
6.86
--
--
23 abr 2009
7.02
--
--
22 abr 2009
7.03
--
--
21 abr 2009
7.07
--
--
20 abr 2009
7.13
--
--
17 abr 2009
7.09
--
--
16 abr 2009
6.99
--
--
15 abr 2009
7.01
--
--
14 abr 2009
6.93
--
--
09 abr 2009
6.89
--
--
08 abr 2009
6.84
--
--
07 abr 2009
6.84
--
--
06 abr 2009
6.73
--
--
03 abr 2009
6.68
--
--
02 abr 2009
6.61
--
--
01 abr 2009
6.67
--
--
31 mar 2009
6.68
-0.05
-0.74
30 mar 2009
6.73
--
--
27 mar 2009
6.65
--
--
26 mar 2009
6.52
--
--
25 mar 2009
6.54
--
--
24 mar 2009
6.53
--
--
23 mar 2009
6.5
--
--
20 mar 2009
6.49
--
--
19 mar 2009
6.41
--
--
18 mar 2009
6.59
--
--
17 mar 2009
6.67
--
--
16 mar 2009
6.64
--
--
13 mar 2009
6.66
--
--
12 mar 2009
6.66
--
--
11 mar 2009
6.64
--
--
10 mar 2009
6.6
--
--
09 mar 2009
6.66
--
--
06 mar 2009
6.64
--
--
05 mar 2009
6.81
--
--
04 mar 2009
6.7
--
--
03 mar 2009
6.69
--
--
02 mar 2009
6.74
--
--
27 feb 2009
6.75
0.05
0.75
26 feb 2009
6.7
--
--
25 feb 2009
6.67
--
--
24 feb 2009
6.66
--
--
23 feb 2009
6.64
--
--
20 feb 2009
6.76
--
--
19 feb 2009
6.67
--
--
18 feb 2009
6.72
--
--
17 feb 2009
6.72
--
--
16 feb 2009
6.62
--
--
13 feb 2009
6.6
--
--
12 feb 2009
6.68
--
--
11 feb 2009
6.6
--
--
10 feb 2009
6.6
--
--
09 feb 2009
6.56
--
--
06 feb 2009
6.61
--
--
05 feb 2009
6.65
--
--
04 feb 2009
6.64
--
--
03 feb 2009
6.62
--
--
02 feb 2009
6.7
--
--
30 ene 2009
6.69
0.09
1.36
29 ene 2009
6.6
--
--
28 ene 2009
6.55
--
--
27 ene 2009
6.55
--
--
26 ene 2009
6.53
--
--
23 ene 2009
6.68
--
--
22 ene 2009
6.6
--
--
21 ene 2009
6.63
--
--
20 ene 2009
6.69
--
--
19 ene 2009
6.59
--
--
16 ene 2009
6.5
--
--
15 ene 2009
6.6
--
--
14 ene 2009
6.62
--
--
13 ene 2009
6.58
--
--
12 ene 2009
6.58
--
--
09 ene 2009
6.47
--
--
08 ene 2009
6.39
--
--
07 ene 2009
6.47
--
--
06 ene 2009
6.52
--
--
05 ene 2009
6.37
--
--
02 ene 2009
6.22
--
--
31 dic 2008
6.19
0.08
1.31
30 dic 2008
6.11
--
--
29 dic 2008
6.04
--
--
23 dic 2008
6.14
--
--
22 dic 2008
6.12
--
--
19 dic 2008
6.12
--
--
18 dic 2008
5.86
--
--
17 dic 2008
5.79
--
--
16 dic 2008
5.92
--
--
15 dic 2008
5.98
--
--
12 dic 2008
6.09
--
--
11 dic 2008
6.12
--
--
10 dic 2008
6.23
--
--
09 dic 2008
6.24
--
--
08 dic 2008
6.17
--
--
05 dic 2008
6.25
--
--
04 dic 2008
6.27
--
--
03 dic 2008
6.27
--
--
02 dic 2008
6.23
--
--
01 dic 2008
6.26
--
--
28 nov 2008
6.23
0.09
1.47
27 nov 2008
6.14
--
--
26 nov 2008
6.06
--
--
25 nov 2008
5.86
--
--
24 nov 2008
5.93
--
--
21 nov 2008
6.02
--
--
20 nov 2008
6.08
--
--
19 nov 2008
6
--
--
18 nov 2008
6.08
--
--
17 nov 2008
6.11
--
--
14 nov 2008
6.09
--
--
13 nov 2008
6.27
--
--
12 nov 2008
6.41
--
--
11 nov 2008
6.4
--
--
10 nov 2008
6.28
--
--
07 nov 2008
6.3
--
--
06 nov 2008
6.31
--
--
05 nov 2008
6.32
--
--
04 nov 2008
6.26
--
--
03 nov 2008
6.12
--
--
31 oct 2008
6.03
0.24
4.15
30 oct 2008
5.79
--
--
29 oct 2008
5.57
--
--
28 oct 2008
5.63
--
--
27 oct 2008
5.53
--
--
24 oct 2008
5.41
--
--
23 oct 2008
5.45
--
--
22 oct 2008
5.83
--
--
21 oct 2008
5.85
--
--
20 oct 2008
5.86
--
--
17 oct 2008
5.77
--
--
16 oct 2008
5.94
--
--
15 oct 2008
6.04
--
--
14 oct 2008
5.93
--
--
13 oct 2008
5.81
--
--
10 oct 2008
6
--
--
09 oct 2008
6.22
--
--
08 oct 2008
6.37
--
--
07 oct 2008
6.46
--
--
06 oct 2008
6.68
--
--
03 oct 2008
6.65
--
--
02 oct 2008
6.68
--
--
01 oct 2008
6.61
--
--
30 sept 2008
6.55
0.03
0.46
29 sept 2008
6.52
--
--
26 sept 2008
6.39
--
--
25 sept 2008
6.4
--
--
24 sept 2008
6.44
--
--
23 sept 2008
6.45
--
--
22 sept 2008
6.52
--
--
19 sept 2008
6.54
--
--
18 sept 2008
6.46
--
--
17 sept 2008
6.59
--
--
16 sept 2008
6.67
--
--
15 sept 2008
6.81
--
--
12 sept 2008
6.91
--
--
11 sept 2008
7.02
--
--
10 sept 2008
6.93
--
--
09 sept 2008
6.96
--
--
08 sept 2008
6.91
--
--
05 sept 2008
6.86
--
--
04 sept 2008
6.81
--
--
03 sept 2008
6.8
--
--
02 sept 2008
6.79
--
--
01 sept 2008
6.73
--
--
29 ago 2008
6.73
0.09
1.36
28 ago 2008
6.64
--
--
27 ago 2008
6.66
--
--
26 ago 2008
6.69
--
--
25 ago 2008
6.63
--
--
22 ago 2008
6.61
--
--
21 ago 2008
6.59
--
--
20 ago 2008
6.64
--
--
19 ago 2008
6.68
--
--
18 ago 2008
6.66
--
--
14 ago 2008
6.56
--
--
13 ago 2008
6.57
--
--
12 ago 2008
6.55
--
--
11 ago 2008
6.56
--
--
08 ago 2008
6.51
--
--
07 ago 2008
6.35
--
--
06 ago 2008
6.34
--
--
05 ago 2008
6.31
--
--
04 ago 2008
6.27
--
--
01 ago 2008
6.29
--
--
31 jul 2008
6.25
-0.02
-0.32
30 jul 2008
6.27
--
--
29 jul 2008
6.21
--
--
28 jul 2008
6.18
--
--
25 jul 2008
6.2
--
--
24 jul 2008
6.2
--
--
23 jul 2008
6.17
--
--
22 jul 2008
6.12
--
--
21 jul 2008
6.11
--
--
18 jul 2008
6.1
--
--
17 jul 2008
6.1
--
--
16 jul 2008
6.09
--
--
15 jul 2008
6.05
--
--
14 jul 2008
6.08
--
--
11 jul 2008
6.08
--
--
10 jul 2008
6.15
--
--
09 jul 2008
6.14
--
--
08 jul 2008
6.2
--
--
07 jul 2008
6.17
--
--
04 jul 2008
6.14
--
--
03 jul 2008
6.12
--
--
02 jul 2008
6.07
--
--
01 jul 2008
6.14
--
--
30 jun 2008
6.13
0
0
27 jun 2008
6.13
--
--
26 jun 2008
6.18
--
--
25 jun 2008
6.23
--
--
24 jun 2008
6.24
--
--
20 jun 2008
6.23
--
--
19 jun 2008
6.29
--
--
18 jun 2008
6.29
--
--
17 jun 2008
6.3
--
--
16 jun 2008
6.29
--
--
13 jun 2008
6.37
--
--
12 jun 2008
6.36
--
--
11 jun 2008
6.33
--
--
10 jun 2008
6.33
--
--
09 jun 2008
6.27
--
--
06 jun 2008
6.27
--
--
05 jun 2008
6.33
--
--
04 jun 2008
6.4
--
--
03 jun 2008
6.4
--
--
02 jun 2008
6.36
--
--
30 may 2008
6.35
0
0
29 may 2008
6.35
--
--
28 may 2008
6.31
--
--
27 may 2008
6.28
--
--
26 may 2008
6.27
--
--
23 may 2008
6.27
--
--
22 may 2008
6.31
--
--
21 may 2008
6.31
--
--
20 may 2008
6.33
--
--
19 may 2008
6.37
--
--
16 may 2008
6.37
--
--
15 may 2008
6.31
--
--
14 may 2008
6.33
--
--
13 may 2008
6.38
--
--
09 may 2008
6.4
--
--
08 may 2008
6.4
--
--
07 may 2008
6.42
--
--
06 may 2008
6.36
--
--
05 may 2008
6.41
--
--
02 may 2008
6.44
--
--
30 abr 2008
6.33
0.03
0.48
29 abr 2008
6.3
--
--
28 abr 2008
6.29
--
--
25 abr 2008
6.28
--
--
24 abr 2008
6.26
--
--
23 abr 2008
6.21
--
--
22 abr 2008
6.18
--
--
21 abr 2008
6.2
--
--
18 abr 2008
6.27
--
--
17 abr 2008
6.25
--
--
16 abr 2008
6.25
--
--
15 abr 2008
6.28
--
--
14 abr 2008
6.25
--
--
11 abr 2008
6.25
--
--
10 abr 2008
6.23
--
--
09 abr 2008
6.25
--
--
08 abr 2008
6.26
--
--
07 abr 2008
6.26
--
--
04 abr 2008
6.24
--
--
03 abr 2008
6.26
--
--
02 abr 2008
6.26
--
--
01 abr 2008
6.26
--
--
31 mar 2008
6.18
-0.01
-0.16
28 mar 2008
6.19
--
--
27 mar 2008
6.2
--
--
26 mar 2008
6.22
--
--
25 mar 2008
6.27
--
--
20 mar 2008
6.33
--
--
19 mar 2008
6.23
--
--
18 mar 2008
6.18
--
--
17 mar 2008
6.17
--
--
14 mar 2008
6.24
--
--
13 mar 2008
6.26
--
--
12 mar 2008
6.31
--
--
11 mar 2008
6.37
--
--
10 mar 2008
6.34
--
--
07 mar 2008
6.36
--
--
06 mar 2008
6.38
--
--
05 mar 2008
6.43
--
--
04 mar 2008
6.43
--
--
03 mar 2008
6.41
--
--
29 feb 2008
6.45
-0.03
-0.46
28 feb 2008
6.48
--
--
27 feb 2008
6.5
--
--
26 feb 2008
6.57
--
--
25 feb 2008
6.58
--
--
22 feb 2008
6.53
--
--
21 feb 2008
6.57
--
--
20 feb 2008
6.56
--
--
19 feb 2008
6.58
--
--
18 feb 2008
6.63
--
--
15 feb 2008
6.62
--
--
14 feb 2008
6.67
--
--
13 feb 2008
6.7
--
--
12 feb 2008
6.66
--
--
11 feb 2008
6.69
--
--
08 feb 2008
6.71
--
--
07 feb 2008
6.74
--
--
06 feb 2008
6.7
--
--
05 feb 2008
6.71
--
--
04 feb 2008
6.64
--
--
01 feb 2008
6.64
--
--
31 ene 2008
6.64
0
0
30 ene 2008
6.64
--
--
29 ene 2008
6.65
--
--
28 ene 2008
6.64
--
--
25 ene 2008
6.67
--
--
24 ene 2008
6.67
--
--
23 ene 2008
6.73
--
--
22 ene 2008
6.73
--
--
21 ene 2008
6.78
--
--
18 ene 2008
6.7
--
--
17 ene 2008
6.7
--
--
16 ene 2008
6.64
--
--
15 ene 2008
6.61
--
--
14 ene 2008
6.61
--
--
11 ene 2008
6.66
--
--
10 ene 2008
6.67
--
--
09 ene 2008
6.74
--
--
08 ene 2008
6.68
--
--
07 ene 2008
6.68
--
--
04 ene 2008
6.65
--
--
03 ene 2008
6.66
--
--
02 ene 2008
6.69
--
--
31 dic 2007
6.68
--
--
28 dic 2007
6.67
--
--
27 dic 2007
6.71
--
--
21 dic 2007
6.79
--
--
20 dic 2007
6.81
--
--
19 dic 2007
6.78
--
--
18 dic 2007
6.76
--
--
17 dic 2007
6.79
--
--
14 dic 2007
6.74
--
--
13 dic 2007
6.64
--
--
12 dic 2007
6.66
--
--
11 dic 2007
6.67
--
--
10 dic 2007
6.65
--
--
07 dic 2007
6.69
--
--
06 dic 2007
6.68
--
--
05 dic 2007
6.63
--
--
04 dic 2007
6.62
--
--
03 dic 2007
6.66
--
--
30 nov 2007
6.6
0.02
0.3
29 nov 2007
6.58
--
--
28 nov 2007
6.52
--
--
27 nov 2007
6.47
--
--
26 nov 2007
6.49
--
--
23 nov 2007
6.51
--
--
22 nov 2007
6.5
--
--
21 nov 2007
6.52
--
--
20 nov 2007
6.56
--
--
19 nov 2007
6.65
--
--
16 nov 2007
6.67
--
--
15 nov 2007
6.7
--
--
14 nov 2007
6.66
--
--
13 nov 2007
6.69
--
--
12 nov 2007
6.72
--
--
09 nov 2007
6.66
--
--
08 nov 2007
6.69
--
--
07 nov 2007
6.72
--
--
06 nov 2007
6.78
--
--
05 nov 2007
6.82
--
--
02 nov 2007
6.86
--
--
31 oct 2007
6.89
0.01
0.15
30 oct 2007
6.88
--
--
29 oct 2007
6.86
--
--
26 oct 2007
6.85
--
--
25 oct 2007
6.89
--
--
24 oct 2007
6.84
--
--
23 oct 2007
6.87
--
--
22 oct 2007
6.89
--
--
19 oct 2007
6.86
--
--
18 oct 2007
6.84
--
--
17 oct 2007
6.88
--
--
16 oct 2007
6.89
--
--
15 oct 2007
6.87
--
--
12 oct 2007
6.89
--
--
11 oct 2007
6.88
--
--
10 oct 2007
6.88
--
--
09 oct 2007
6.91
--
--
08 oct 2007
6.9
--
--
05 oct 2007
6.85
--
--
04 oct 2007
6.88
--
--
03 oct 2007
6.84
--
--
02 oct 2007
6.83
--
--
01 oct 2007
6.79
--
--
28 sept 2007
6.81
0
0
27 sept 2007
6.81
--
--
26 sept 2007
6.84
--
--
25 sept 2007
6.83
--
--
24 sept 2007
6.86
--
--
21 sept 2007
6.86
--
--
20 sept 2007
6.88
--
--
19 sept 2007
6.92
--
--
18 sept 2007
6.91
--
--
17 sept 2007
6.89
--
--
14 sept 2007
6.89
--
--
13 sept 2007
6.88
--
--
12 sept 2007
6.86
--
--
11 sept 2007
6.84
--
--
10 sept 2007
6.88
--
--
07 sept 2007
6.89
--
--
06 sept 2007
6.94
--
--
05 sept 2007
6.98
--
--
04 sept 2007
6.98
--
--
03 sept 2007
6.94
--
--
31 ago 2007
6.91
-0.01
-0.14
30 ago 2007
6.92
--
--
29 ago 2007
6.89
--
--
28 ago 2007
6.9
--
--
27 ago 2007
6.89
--
--
24 ago 2007
6.87
--
--
23 ago 2007
6.9
--
--
22 ago 2007
6.9
--
--
21 ago 2007
6.9
--
--
20 ago 2007
6.92
--
--
17 ago 2007
6.91
--
--
16 ago 2007
6.95
--
--
14 ago 2007
6.94
--
--
13 ago 2007
6.9
--
--
10 ago 2007
6.89
--
--
09 ago 2007
6.94
--
--
08 ago 2007
6.86
--
--
07 ago 2007
6.86
--
--
06 ago 2007
6.85
--
--
03 ago 2007
6.88
--
--
02 ago 2007
6.9
--
--
01 ago 2007
6.89
--
--
31 jul 2007
6.88
0.02
0.29
30 jul 2007
6.86
--
--
27 jul 2007
6.86
--
--
26 jul 2007
6.91
--
--
25 jul 2007
6.95
--
--
24 jul 2007
6.91
--
--
23 jul 2007
6.93
--
--
20 jul 2007
6.93
--
--
19 jul 2007
6.92
--
--
18 jul 2007
6.94
--
--
17 jul 2007
6.94
--
--
16 jul 2007
6.93
--
--
13 jul 2007
6.92
--
--
12 jul 2007
6.93
--
--
11 jul 2007
6.93
--
--
10 jul 2007
6.95
--
--
09 jul 2007
6.99
--
--
06 jul 2007
7
--
--
05 jul 2007
7.02
--
--
04 jul 2007
7.02
--
--
03 jul 2007
7.03
--
--
02 jul 2007
7
--
--
29 jun 2007
7.04
-0.01
-0.14
28 jun 2007
7.05
--
--
27 jun 2007
7.06
--
--
26 jun 2007
7.07
--
--
25 jun 2007
7.08
--
--
22 jun 2007
7.1
--
--
21 jun 2007
7.15
--
--
20 jun 2007
7.18
--
--
19 jun 2007
7.18
--
--
18 jun 2007
7.16
--
--
15 jun 2007
7.15
--
--
14 jun 2007
7.15
--
--
13 jun 2007
7.14
--
--
12 jun 2007
7.17
--
--
11 jun 2007
7.15
--
--
08 jun 2007
7.16
--
--
07 jun 2007
7.16
--
--
06 jun 2007
7.18
--
--
05 jun 2007
7.19
--
--
04 jun 2007
7.22
--
--
01 jun 2007
7.27
--
--
31 may 2007
7.24
-0.02
-0.28
30 may 2007
7.26
--
--
29 may 2007
7.23
--
--
25 may 2007
7.25
--
--
24 may 2007
7.27
--
--
23 may 2007
7.29
--
--
22 may 2007
7.3
--
--
21 may 2007
7.29
--
--
18 may 2007
7.28
--
--
16 may 2007
7.19
--
--
15 may 2007
7.22
--
--
14 may 2007
7.21
--
--
11 may 2007
7.24
--
--
10 may 2007
7.23
--
--
09 may 2007
7.22
--
--
08 may 2007
7.2
--
--
07 may 2007
7.16
--
--
04 may 2007
7.18
--
--
03 may 2007
7.17
--
--
02 may 2007
7.19
--
--
30 abr 2007
7.17
0.01
0.14
27 abr 2007
7.16
--
--
26 abr 2007
7.19
--
--
25 abr 2007
7.18
--
--
24 abr 2007
7.21
--
--
23 abr 2007
7.22
--
--
20 abr 2007
7.15
--
--
19 abr 2007
7.14
--
--
18 abr 2007
7.12
--
--
17 abr 2007
7.13
--
--
16 abr 2007
7.11
--
--
13 abr 2007
7.1
--
--
12 abr 2007
7.16
--
--
11 abr 2007
7.18
--
--
10 abr 2007
7.19
--
--
05 abr 2007
7.21
--
--
04 abr 2007
7.21
--
--
03 abr 2007
7.2
--
--
02 abr 2007
7.21
--
--
30 mar 2007
7.24
0.04
0.56
29 mar 2007
7.2
--
--
28 mar 2007
7.21
--
--
27 mar 2007
7.21
--
--
26 mar 2007
7.25
--
--
23 mar 2007
7.23
--
--
22 mar 2007
7.2
--
--
21 mar 2007
7.21
--
--
20 mar 2007
7.25
--
--
19 mar 2007
7.18
--
--
16 mar 2007
7.17
--
--
15 mar 2007
7.23
--
--
14 mar 2007
7.23
--
--
13 mar 2007
7.26
--
--
12 mar 2007
7.26
--
--
09 mar 2007
7.25
--
--
08 mar 2007
7.25
--
--
07 mar 2007
7.25
--
--
06 mar 2007
7.23
--
--
05 mar 2007
7.26
--
--
02 mar 2007
7.23
--
--
01 mar 2007
7.2
--
--
28 feb 2007
7.2
-0.03
-0.41
27 feb 2007
7.23
--
--
26 feb 2007
7.26
--
--
23 feb 2007
7.28
--
--
22 feb 2007
7.29
--
--
21 feb 2007
7.26
--
--
20 feb 2007
7.26
--
--
19 feb 2007
7.26
--
--
16 feb 2007
7.25
--
--
15 feb 2007
7.24
--
--
14 feb 2007
7.23
--
--
13 feb 2007
7.26
--
--
12 feb 2007
7.29
--
--
09 feb 2007
7.27
--
--
08 feb 2007
7.28
--
--
07 feb 2007
7.29
--
--
06 feb 2007
7.31
--
--
05 feb 2007
7.3
--
--
02 feb 2007
7.24
--
--
01 feb 2007
7.23
--
--
31 ene 2007
7.24
0.03
0.42
30 ene 2007
7.21
--
--
29 ene 2007
7.24
--
--
26 ene 2007
7.26
--
--
25 ene 2007
7.25
--
--
24 ene 2007
7.25
--
--
23 ene 2007
7.24
--
--
22 ene 2007
7.29
--
--
19 ene 2007
7.27
--
--
18 ene 2007
7.28
--
--
17 ene 2007
7.27
--
--
16 ene 2007
7.23
--
--
15 ene 2007
7.24
--
--
12 ene 2007
7.26
--
--
11 ene 2007
7.24
--
--
10 ene 2007
7.21
--
--
09 ene 2007
7.23
--
--
08 ene 2007
7.24
--
--
05 ene 2007
7.21
--
--
04 ene 2007
7.22
--
--
03 ene 2007
7.16
--
--
02 ene 2007
7.12
--
--
29 dic 2006
7.16
--
--
28 dic 2006
7.21
--
--
27 dic 2006
7.21
--
--
22 dic 2006
7.19
--
--
21 dic 2006
7.19
--
--
20 dic 2006
7.16
--
--
19 dic 2006
7.18
--
--
18 dic 2006
7.26
--
--
15 dic 2006
7.22
--
--
14 dic 2006
7.16
--
--
13 dic 2006
7.13
--
--
12 dic 2006
7.14
--
--
11 dic 2006
7.15
--
--
08 dic 2006
7.1
--
--
07 dic 2006
7.08
--
--
06 dic 2006
7.07
--
--
05 dic 2006
7.03
--
--
04 dic 2006
7.01
--
--
01 dic 2006
7.05
--
--
30 nov 2006
7.05
0
0
29 nov 2006
7.05
--
--
28 nov 2006
7.04
--
--
27 nov 2006
7.08
--
--
24 nov 2006
7.1
--
--
23 nov 2006
7.17
--
--
22 nov 2006
7.22
--
--
21 nov 2006
7.24
--
--
20 nov 2006
7.24
--
--
17 nov 2006
7.28
--
--
16 nov 2006
7.28
--
--
15 nov 2006
7.28
--
--
14 nov 2006
7.25
--
--
13 nov 2006
7.23
--
--
10 nov 2006
7.21
--
--
09 nov 2006
7.26
--
--
08 nov 2006
7.24
--
--
07 nov 2006
7.25
--
--
06 nov 2006
7.27
--
--
03 nov 2006
7.24
--
--
02 nov 2006
7.25
--
--
31 oct 2006
7.27
0.03
0.41
30 oct 2006
7.24
--
--
27 oct 2006
7.26
--
--
26 oct 2006
7.26
--
--
25 oct 2006
7.25
--
--
24 oct 2006
7.27
--
--
23 oct 2006
7.27
--
--
20 oct 2006
7.25
--
--
19 oct 2006
7.27
--
--
18 oct 2006
7.27
--
--
17 oct 2006
7.27
--
--
16 oct 2006
7.26
--
--
13 oct 2006
7.22
--
--
12 oct 2006
7.22
--
--
11 oct 2006
7.2
--
--
10 oct 2006
7.21
--
--
09 oct 2006
7.17
--
--
06 oct 2006
7.14
--
--
05 oct 2006
7.12
--
--
04 oct 2006
7.11
--
--
03 oct 2006
7.09
--
--
02 oct 2006
7.1
--
--
29 sept 2006
7.11
0.03
0.42
28 sept 2006
7.08
--
--
27 sept 2006
7.09
--
--
26 sept 2006
7.06
--
--
25 sept 2006
7
--
--
22 sept 2006
6.96
--
--
21 sept 2006
7.04
--
--
20 sept 2006
7.1
--
--
19 sept 2006
7.11
--
--
18 sept 2006
7.1
--
--
15 sept 2006
7.08
--
--
14 sept 2006
7.06
--
--
13 sept 2006
7.07
--
--
12 sept 2006
7.03
--
--
11 sept 2006
7.06
--
--
08 sept 2006
7.06
--
--
07 sept 2006
7.02
--
--
06 sept 2006
7.03
--
--
05 sept 2006
7.02
--
--
04 sept 2006
6.99
--
--
01 sept 2006
7.01
--
--
31 ago 2006
6.98
0.01
0.14
30 ago 2006
6.97
--
--
29 ago 2006
6.95
--
--
28 ago 2006
6.94
--
--
25 ago 2006
6.96
--
--
24 ago 2006
6.95
--
--
23 ago 2006
6.98
--
--
22 ago 2006
6.97
--
--
21 ago 2006
6.94
--
--
18 ago 2006
6.98
--
--
17 ago 2006
6.96
--
--
16 ago 2006
6.96
--
--
14 ago 2006
6.96
--
--
11 ago 2006
6.94
--
--
10 ago 2006
6.87
--
--
09 ago 2006
6.85
--
--
08 ago 2006
6.86
--
--
07 ago 2006
6.83
--
--
04 ago 2006
6.85
--
--
03 ago 2006
6.84
--
--
02 ago 2006
6.79
--
--
01 ago 2006
6.81
--
--
31 jul 2006
6.82
-0.03
-0.44
28 jul 2006
6.85
--
--
27 jul 2006
6.8
--
--
26 jul 2006
6.83
--
--
25 jul 2006
6.8
--
--
24 jul 2006
6.8
--
--
21 jul 2006
6.77
--
--
20 jul 2006
6.77
--
--
19 jul 2006
6.78
--
--
18 jul 2006
6.74
--
--
17 jul 2006
6.73
--
--
14 jul 2006
6.66
--
--
13 jul 2006
6.67
--
--
12 jul 2006
6.67
--
--
11 jul 2006
6.67
--
--
10 jul 2006
6.63
--
--
07 jul 2006
6.6
--
--
06 jul 2006
6.56
--
--
05 jul 2006
6.54
--
--
04 jul 2006
6.56
--
--
03 jul 2006
6.53
--
--
30 jun 2006
6.51
-0.02
-0.31
29 jun 2006
6.53
--
--
28 jun 2006
6.49
--
--
27 jun 2006
6.48
--
--
26 jun 2006
6.5
--
--
22 jun 2006
6.54
--
--
21 jun 2006
6.53
--
--
20 jun 2006
6.6
--
--
19 jun 2006
6.61
--
--
16 jun 2006
6.58
--
--
15 jun 2006
6.58
--
--
14 jun 2006
6.6
--
--
13 jun 2006
6.61
--
--
12 jun 2006
6.65
--
--
09 jun 2006
6.63
--
--
08 jun 2006
6.56
--
--
07 jun 2006
6.55
--
--
06 jun 2006
6.53
--
--
02 jun 2006
6.58
--
--
01 jun 2006
6.55
--
--
31 may 2006
6.49
-0.04
-0.61
30 may 2006
6.53
--
--
29 may 2006
6.6
--
--
26 may 2006
6.55
--
--
24 may 2006
6.49
--
--
23 may 2006
6.55
--
--
22 may 2006
6.63
--
--
19 may 2006
6.66
--
--
18 may 2006
6.64
--
--
17 may 2006
6.65
--
--
16 may 2006
6.66
--
--
15 may 2006
6.66
--
--
12 may 2006
6.71
--
--
11 may 2006
6.87
--
--
10 may 2006
6.85
--
--
09 may 2006
6.89
--
--
08 may 2006
6.87
--
--
05 may 2006
6.9
--
--
04 may 2006
6.95
--
--
03 may 2006
6.94
--
--
02 may 2006
6.92
--
--
28 abr 2006
6.97
-0.03
-0.43
27 abr 2006
7
--
--
26 abr 2006
7.01
--
--
25 abr 2006
7.05
--
--
24 abr 2006
7.06
--
--
21 abr 2006
7.08
--
--
20 abr 2006
7.07
--
--
19 abr 2006
7.06
--
--
18 abr 2006
7.06
--
--
13 abr 2006
7.12
--
--
12 abr 2006
7.12
--
--
11 abr 2006
7.13
--
--
10 abr 2006
7.13
--
--
07 abr 2006
7.12
--
--
06 abr 2006
7.09
--
--
05 abr 2006
7.14
--
--
04 abr 2006
7.2
--
--
03 abr 2006
7.24
--
--
31 mar 2006
7.22
--
--
30 mar 2006
7.23
--
--
29 mar 2006
7.24
--
--
28 mar 2006
7.26
--
--
27 mar 2006
7.33
--
--
24 mar 2006
7.35
--
--
23 mar 2006
7.32
--
--
22 mar 2006
7.29
--
--
21 mar 2006
7.29
--
--
20 mar 2006
7.3
--
--
17 mar 2006
7.3
--
--
16 mar 2006
7.33
--
--
15 mar 2006
7.34
--
--
14 mar 2006
7.35
--
--
13 mar 2006
7.37
--
--
10 mar 2006
7.35
--
--
09 mar 2006
7.35
--
--
08 mar 2006
7.36
--
--
07 mar 2006
7.42
--
--
06 mar 2006
7.41
--
--
03 mar 2006
7.45
--
--
02 mar 2006
7.54
--
--
01 mar 2006
7.53
--
--
28 feb 2006
7.57
--
--
27 feb 2006
7.57
--
--
24 feb 2006
7.52
--
--
23 feb 2006
7.46
--
--
22 feb 2006
7.48
--
--
21 feb 2006
7.49
--
--
20 feb 2006
7.47
--
--
17 feb 2006
7.49
--
--
16 feb 2006
7.47
--
--
15 feb 2006
7.45
--
--
14 feb 2006
7.46
--
--
13 feb 2006
7.45
--
--
10 feb 2006
7.38
--
--
09 feb 2006
7.31
--
--
08 feb 2006
7.31
--
--
07 feb 2006
7.33
--
--
06 feb 2006
7.32
--
--
03 feb 2006
7.23
--
--
02 feb 2006
7.24
--
--
01 feb 2006
7.2
--
--
31 ene 2006
7.2
--
--
30 ene 2006
7.23
--
--
27 ene 2006
7.18
--
--
26 ene 2006
7.14
--
--
25 ene 2006
7.12
--
--
24 ene 2006
7.13
--
--
23 ene 2006
7.12
--
--
20 ene 2006
7.23
--
--
19 ene 2006
7.2
--
--
18 ene 2006
7.14
--
--
17 ene 2006
7.18
--
--
16 ene 2006
7.15
--
--
13 ene 2006
7.18
--
--
12 ene 2006
7.13
--
--
11 ene 2006
7.18
--
--
10 ene 2006
7.16
--
--
09 ene 2006
7.19
--
--
06 ene 2006
7.15
--
--
05 ene 2006
7.17
--
--
04 ene 2006
7.15
--
--
03 ene 2006
7.21
--
--
02 ene 2006
7.25
--
--
30 dic 2005
7.25
--
--
29 dic 2005
7.23
--
--
28 dic 2005
7.18
--
--
27 dic 2005
7.2
--
--
23 dic 2005
7.19
--
--
22 dic 2005
7.19
--
--
21 dic 2005
7.14
--
--
20 dic 2005
7.08
--
--
19 dic 2005
7.05
--
--
16 dic 2005
7.06
--
--
15 dic 2005
7.07
--
--
14 dic 2005
7.05
--
--
13 dic 2005
7.08
--
--
12 dic 2005
7.1
--
--
09 dic 2005
7.15
--
--
08 dic 2005
7.19
--
--
07 dic 2005
7.22
--
--
06 dic 2005
7.17
--
--
05 dic 2005
7.19
--
--
02 dic 2005
7.21
--
--
01 dic 2005
7.15
--
--
30 nov 2005
7.15
--
--
29 nov 2005
7.15
--
--
28 nov 2005
7.21
--
--
25 nov 2005
7.18
--
--
24 nov 2005
7.15
--
--
23 nov 2005
7.14
--
--
22 nov 2005
7.15
--
--
21 nov 2005
7.09
--
--
18 nov 2005
7.16
--
--
17 nov 2005
7.15
--
--
16 nov 2005
7.11
--
--
15 nov 2005
7.09
--
--
14 nov 2005
7.06
--
--
11 nov 2005
7.09
--
--
10 nov 2005
7
--
--
09 nov 2005
7.03
--
--
08 nov 2005
7.01
--
--
07 nov 2005
6.93
--
--
04 nov 2005
6.86
--
--
03 nov 2005
6.81
--
--
02 nov 2005
6.84
--
--
31 oct 2005
6.8
--
--
28 oct 2005
6.71
--
--
27 oct 2005
6.71
--
--
26 oct 2005
6.75
--
--
25 oct 2005
6.78
--
--
24 oct 2005
6.83
--
--
21 oct 2005
6.77
--
--
20 oct 2005
6.8
--
--
19 oct 2005
6.78
--
--
18 oct 2005
6.8
--
--
17 oct 2005
6.73
--
--
14 oct 2005
6.71
--
--
13 oct 2005
6.77
--
--
12 oct 2005
6.83
--
--
11 oct 2005
6.86
--
--
10 oct 2005
6.8
--
--
07 oct 2005
6.75
--
--
06 oct 2005
6.83
--
--
05 oct 2005
6.93
--
--
04 oct 2005
6.99
--
--
03 oct 2005
7.02
--
--
30 sept 2005
6.93
--
--
29 sept 2005
6.92
--
--
28 sept 2005
6.9
--
--
27 sept 2005
6.91
--
--
26 sept 2005
6.89
--
--
23 sept 2005
6.87
--
--
22 sept 2005
6.83
--
--
21 sept 2005
6.81
--
--
20 sept 2005
6.82
--
--
19 sept 2005
6.82
--
--
16 sept 2005
6.77
--
--
15 sept 2005
6.78
--
--
14 sept 2005
6.74
--
--
13 sept 2005
6.74
--
--
12 sept 2005
6.73
--
--
09 sept 2005
6.68
--
--
08 sept 2005
6.65
--
--
07 sept 2005
6.62
--
--
06 sept 2005
6.62
--
--
05 sept 2005
6.58
--
--
02 sept 2005
6.56
--
--
01 sept 2005
6.62
--
--
31 ago 2005
6.68
--
--
30 ago 2005
6.66
--
--
29 ago 2005
6.59
--
--
26 ago 2005
6.59
--
--
25 ago 2005
6.58
--
--
24 ago 2005
6.63
--
--
23 ago 2005
6.63
--
--
22 ago 2005
6.61
--
--
19 ago 2005
6.65
--
--
18 ago 2005
6.63
--
--
17 ago 2005
6.6
--
--
16 ago 2005
6.61
--
--
12 ago 2005
6.51
--
--
11 ago 2005
6.55
--
--
10 ago 2005
6.56
--
--
09 ago 2005
6.53
--
--
08 ago 2005
6.55
--
--
05 ago 2005
6.56
--
--
04 ago 2005
6.59
--
--
03 ago 2005
6.57
--
--
02 ago 2005
6.6
--
--
01 ago 2005
6.61
--
--
29 jul 2005
6.68
--
--
28 jul 2005
6.66
--
--
27 jul 2005
6.68
--
--
26 jul 2005
6.65
--
--
25 jul 2005
6.68
--
--
22 jul 2005
6.63
--
--
21 jul 2005
6.64
--
--
20 jul 2005
6.67
--
--
19 jul 2005
6.72
--
--
18 jul 2005
6.7
--
--
15 jul 2005
6.68
--
--
14 jul 2005
6.7
--
--
13 jul 2005
6.63
--
--
12 jul 2005
6.62
--
--
11 jul 2005
6.68
--
--
08 jul 2005
6.74
--
--
07 jul 2005
6.68
--
--
06 jul 2005
6.73
--
--
05 jul 2005
6.75
--
--
04 jul 2005
6.78
--
--
01 jul 2005
6.7
--
--
BGF Emerging Markets Bond Fund
Fecha de lanzamiento de la serie
31-ene-2005
Fecha a fin de mes
Rentabilidad mensual
31 ene 2005
0
28 feb 2005
0.166953
31 mar 2005
-1.999998
30 abr 2005
1.530612
31 may 2005
7.872701
30 jun 2005
4.037261
31 jul 2005
-0.298506
31 ago 2005
0
30 sept 2005
3.742516
31 oct 2005
-1.875895
30 nov 2005
5.147052
31 dic 2005
1.398599
31 ene 2006
-0.689655
28 feb 2006
5.138898
31 mar 2006
-4.62352
30 abr 2006
-3.462607
31 may 2006
-6.886655
30 jun 2006
0.308168
31 jul 2006
4.761899
31 ago 2006
2.346039
30 sept 2006
1.862466
31 oct 2006
2.25035
30 nov 2006
-3.026134
31 dic 2006
1.560283
31 ene 2007
1.117313
28 feb 2007
-0.552487
31 mar 2007
0.555551
30 abr 2007
-0.966847
31 may 2007
0.976288
30 jun 2007
-2.762431
31 jul 2007
-2.272725
31 ago 2007
0.436044
30 sept 2007
-1.447177
31 oct 2007
1.174736
30 nov 2007
-4.209
31 dic 2007
1.21212
31 ene 2008
-0.5988
29 feb 2008
-2.861446
31 mar 2008
-4.186046
30 abr 2008
2.427185
31 may 2008
0.315952
30 jun 2008
-3.464562
31 jul 2008
1.957583
31 ago 2008
7.679999
30 sept 2008
-2.674592
31 oct 2008
-7.938933
30 nov 2008
3.316748
31 dic 2008
-0.642055
31 ene 2009
8.07755
28 feb 2009
0.896859
31 mar 2009
-1.037037
30 abr 2009
4.191625
31 may 2009
-2.586204
30 jun 2009
1.917398
31 jul 2009
3.039074
31 ago 2009
0.561798
30 sept 2009
2.094972
31 oct 2009
-0.957596
30 nov 2009
0
31 dic 2009
4.143643
31 ene 2010
3.713536
28 feb 2010
2.557552
31 mar 2010
3.491271
30 abr 2010
2.168667
31 may 2010
6.957555
30 jun 2010
2.425587
31 jul 2010
-2.152848
31 ago 2010
4.730475
30 sept 2010
-5.777311
31 oct 2010
0.222957
30 nov 2010
3.225803
31 dic 2010
-2.155173
31 ene 2011
-2.092505
28 feb 2011
-1.687294
31 mar 2011
-1.601821
30 abr 2011
-3.604656
31 may 2011
4.221964
30 jun 2011
-0.115746
31 jul 2011
2.780998
31 ago 2011
-0.450957
30 sept 2011
3.850508
31 oct 2011
-0.218105
30 nov 2011
2.950823
31 dic 2011
4.352438
31 ene 2012
1.729405
29 feb 2012
-0.299996
31 mar 2012
0.601805
30 abr 2012
1.894317
31 may 2012
3.32681
30 jun 2012
0.852273
31 jul 2012
7.323944
31 ago 2012
-1.487314
30 sept 2012
-1.065719
31 oct 2012
-0.448833
30 nov 2012
0.631199
31 dic 2012
0.089606
31 ene 2013
-2.59624
28 feb 2013
2.665441
31 mar 2013
1.163832
30 abr 2013
-0.530973
31 may 2013
-2.135231
30 jun 2013
-4.818182
31 jul 2013
-0.191022
31 ago 2013
-2.77512
30 sept 2013
0.688976
31 oct 2013
1.368524
30 nov 2013
-2.121504
31 dic 2013
-0.295567
31 ene 2014
0.790514
28 feb 2014
0.294118
31 mar 2014
1.173021
30 abr 2014
0.772947
31 may 2014
3.930968
30 jun 2014
-0.553506
31 jul 2014
2.597403
31 ago 2014
2.44123
30 sept 2014
3.000883
31 oct 2014
1.885176
30 nov 2014
0.084104
31 dic 2014
1.512605
31 ene 2015
8.195364
28 feb 2015
2.601377
31 mar 2015
4.175988
30 abr 2015
-2.362205
31 may 2015
0.58651
30 jun 2015
-3.425656
31 jul 2015
0.830189
31 ago 2015
-2.320359
30 sept 2015
-1.072797
31 oct 2015
3.408211
30 nov 2015
4.194757
31 dic 2015
-5.248023
31 ene 2016
-0.758725
29 feb 2016
1.299694
31 mar 2016
-0.830189
30 abr 2016
1.826484
31 may 2016
2.017937
30 jun 2016
3.369963
31 jul 2016
1.771793
31 ago 2016
2.228412
30 sept 2016
0.13624
31 oct 2016
1.70068
30 nov 2016
-0.200669
31 dic 2016
2.010724
31 ene 2017
-0.591327
28 feb 2017
3.569068
31 mar 2017
-0.638162
30 abr 2017
-1.091843
31 may 2017
-2.012987
30 jun 2017
-2.451955
31 jul 2017
-2.309783
31 ago 2017
0
30 sept 2017
0.904033
31 oct 2017
1.860786
30 nov 2017
-3.112314
31 dic 2017
-0.209497
31 ene 2018
-3.428971
28 feb 2018
0.072464
31 mar 2018
-1.086169
30 abr 2018
0.658858
31 may 2018
2.545455
30 jun 2018
-2.056738
31 jul 2018
2.172339
31 ago 2018
-2.338767
30 sept 2018
2.539913
31 oct 2018
-0.353857
30 nov 2018
-1.633523
31 dic 2018
0.072202
31 ene 2019
5.339105
28 feb 2019
1.917808
31 mar 2019
2.217742
30 abr 2019
0
31 may 2019
0.657462
30 jun 2019
0.979752
31 jul 2019
2.587322
31 ago 2019
-0.441362
30 sept 2019
0.696643
31 oct 2019
-2.641509
30 nov 2019
0.387597
31 dic 2019
1.480051
31 ene 2020
2.029169
29 feb 2020
0.310752
31 mar 2020
-17.71995
30 abr 2020
5.271084
31 may 2020
5.436338
30 jun 2020
2.306649
31 jul 2020
-1.458886
31 ago 2020
0.13459
30 sept 2020
-0.201613
31 oct 2020
0.808081
30 nov 2020
1.469606
31 dic 2020
0.263331
31 ene 2021
-0.06566
28 feb 2021
-1.445466
31 mar 2021
1.933333
30 abr 2021
-0.392413
31 may 2021
0.393959
30 jun 2021
2.812296
31 jul 2021
-0.445293
31 ago 2021
1.405751
30 sept 2021
0.441084
31 oct 2021
-1.31744
30 nov 2021
-0.953592
31 dic 2021
2.053915
31 ene 2022
-1.509434
28 feb 2022
-6.385696
31 mar 2022
3.751705
30 abr 2022
-0.723208
31 may 2022
-2.317881
30 jun 2022
-5.423729
31 jul 2022
4.444444
31 ago 2022
0.549073
30 sept 2022
-5.119454
31 oct 2022
-1.079137
30 nov 2022
3.781818
31 dic 2022
-2.102313
31 ene 2023
1.288475
28 feb 2023
0.212014
31 mar 2023
-2.186178
30 abr 2023
-1.802451
31 may 2023
2.496329
30 jun 2023
1.289398
31 jul 2023
1.55587
31 ago 2023
0.766017
30 sept 2023
0.276434
31 oct 2023
1.585114
30 nov 2023
2.645862
31 dic 2023
2.247191
31 ene 2024
0.711054
29 feb 2024
1.412067