BGF Emerging Markets Bond Fund El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.159.276.239 Fecha de lanzamiento de la serie 31 ene 2005 Fecha de lanzamiento del fondo 01 oct 2004 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 1,96% ISIN LU0200684180 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLEMBEE SEDOL B441Y26 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 31 ene 2005 Fund Holdings as of - Total Net Assets EUR 27.706.692,14 Number of Securities 302,00 Shares Outstanding 1.695.082,00 Nombre Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 16.35 0.06 0.3683241252302026 27 mar 2024 16.29 0.03 0.18450184501845018 26 mar 2024 16.26 0.02 0.12315270935960591 25 mar 2024 16.24 -0.05 -0.3069367710251688 22 mar 2024 16.29 0.17 1.054590570719603 21 mar 2024 16.12 0.11 0.6870705808869456 20 mar 2024 16.01 0.06 0.3761755485893417 19 mar 2024 15.95 0.04 0.251414204902577 18 mar 2024 15.91 -0.02 -0.12554927809165098 15 mar 2024 15.93 -0.04 -0.25046963055729493 14 mar 2024 15.97 0.06 0.3771213073538655 13 mar 2024 15.91 0 0 12 mar 2024 15.91 -0.05 -0.3132832080200501 11 mar 2024 15.96 0.03 0.18832391713747645 08 mar 2024 15.93 0.01 0.06281407035175879 07 mar 2024 15.92 -0.01 -0.06277463904582549 06 mar 2024 15.93 0.01 0.06281407035175879 05 mar 2024 15.92 -0.01 -0.06277463904582549 04 mar 2024 15.93 0.04 0.2517306482064191 01 mar 2024 15.89 0.09 0.569620253164557 29 feb 2024 15.8 0 0 28 feb 2024 15.8 0 0 27 feb 2024 15.8 -0.03 -0.18951358180669614 26 feb 2024 15.83 0.1 0.6357279084551812 23 feb 2024 15.73 0.09 0.5754475703324808 22 feb 2024 15.64 0.03 0.19218449711723254 21 feb 2024 15.61 -0.01 -0.06402048655569782 20 feb 2024 15.62 -0.09 -0.5728835136855506 19 feb 2024 15.71 -0.01 -0.06361323155216285 16 feb 2024 15.72 0.03 0.19120458891013384 15 feb 2024 15.69 0 0 14 feb 2024 15.69 -0.03 -0.19083969465648856 13 feb 2024 15.72 0.03 0.19120458891013384 12 feb 2024 15.69 0.06 0.3838771593090211 09 feb 2024 15.63 -0.09 -0.5725190839694656 08 feb 2024 15.72 -0.01 -0.06357279084551812 07 feb 2024 15.73 0.01 0.06361323155216285 06 feb 2024 15.72 -0.04 -0.25380710659898476 05 feb 2024 15.76 0.02 0.12706480304955528 02 feb 2024 15.74 0.02 0.1272264631043257 01 feb 2024 15.72 0.14 0.8985879332477535 31 ene 2024 15.58 -0.06 -0.3836317135549872 30 ene 2024 15.64 -0.04 -0.25510204081632654 29 ene 2024 15.68 0.11 0.7064868336544637 26 ene 2024 15.57 0.05 0.32216494845360827 25 ene 2024 15.52 0.03 0.19367333763718528 24 ene 2024 15.49 -0.07 -0.4498714652956298 23 ene 2024 15.56 0.03 0.1931745009658725 22 ene 2024 15.53 0 0 19 ene 2024 15.53 -0.06 -0.38486209108402825 18 ene 2024 15.59 -0.04 -0.2559181062060141 17 ene 2024 15.63 -0.06 -0.3824091778202677 16 ene 2024 15.69 0.07 0.44814340588988477 15 ene 2024 15.62 0.09 0.5795235028976176 12 ene 2024 15.53 0.05 0.32299741602067183 11 ene 2024 15.48 0.06 0.38910505836575876 10 ene 2024 15.42 0.08 0.5215123859191656 09 ene 2024 15.34 0.02 0.13054830287206268 08 ene 2024 15.32 0.06 0.3931847968545216 05 ene 2024 15.26 -0.12 -0.7802340702210663 04 ene 2024 15.38 -0.08 -0.517464424320828 03 ene 2024 15.46 -0.09 -0.5787781350482315 02 ene 2024 15.55 0.08 0.5171299288946348 29 dic 2023 15.47 0.03 0.19430051813471502 28 dic 2023 15.44 0.03 0.1946787800129786 27 dic 2023 15.41 -0.08 -0.5164622336991608 22 dic 2023 15.49 -0.06 -0.3858520900321543 21 dic 2023 15.55 -0.01 -0.06426735218508997 20 dic 2023 15.56 0.05 0.3223726627981947 19 dic 2023 15.51 -0.08 -0.5131494547787043 18 dic 2023 15.59 0.01 0.06418485237483953 15 dic 2023 15.58 0.16 1.0376134889753568 14 dic 2023 15.42 -0.01 -0.06480881399870382 13 dic 2023 15.43 -0.02 -0.12944983818770225 12 dic 2023 15.45 -0.01 -0.0646830530401035 11 dic 2023 15.46 -0.04 -0.25806451612903225 08 dic 2023 15.5 -0.04 -0.2574002574002574 07 dic 2023 15.54 0.1 0.6476683937823834 06 dic 2023 15.44 0.15 0.9810333551340745 05 dic 2023 15.29 0.01 0.06544502617801047 04 dic 2023 15.28 0.11 0.7251153592617007 01 dic 2023 15.17 0.04 0.26437541308658297 30 nov 2023 15.13 0.16 1.068804275217101 29 nov 2023 14.97 0.12 0.8080808080808081 28 nov 2023 14.85 -0.05 -0.33557046979865773 27 nov 2023 14.9 0.02 0.13440860215053763 24 nov 2023 14.88 -0.05 -0.33489618218352313 23 nov 2023 14.93 -0.06 -0.400266844563042 22 nov 2023 14.99 0.18 1.2153950033760972 21 nov 2023 14.81 0.08 0.5431093007467753 20 nov 2023 14.73 -0.1 -0.6743088334457181 17 nov 2023 14.83 0.06 0.4062288422477996 16 nov 2023 14.77 -0.03 -0.20270270270270271 15 nov 2023 14.8 0.08 0.5434782608695652 14 nov 2023 14.72 -0.14 -0.9421265141318977 13 nov 2023 14.86 -0.04 -0.2684563758389262 10 nov 2023 14.9 0.02 0.13440860215053763 09 nov 2023 14.88 -0.08 -0.5347593582887701 08 nov 2023 14.96 -0.01 -0.06680026720106881 07 nov 2023 14.97 0.03 0.20080321285140562 06 nov 2023 14.94 -0.08 -0.5326231691078562 03 nov 2023 15.02 0.04 0.26702269692923897 02 nov 2023 14.98 0.24 1.6282225237449117 31 oct 2023 14.74 0.03 0.20394289598912305 30 oct 2023 14.71 0.04 0.27266530334015 27 oct 2023 14.67 0.02 0.13651877133105803 26 oct 2023 14.65 -0.01 -0.06821282401091405 25 oct 2023 14.66 0.1 0.6868131868131868 24 oct 2023 14.56 0.11 0.7612456747404844 23 oct 2023 14.45 -0.2 -1.3651877133105803 20 oct 2023 14.65 0.06 0.41124057573680606 19 oct 2023 14.59 0.27 1.8854748603351956 18 oct 2023 14.32 -0.01 -0.06978367062107467 17 oct 2023 14.33 -0.07 -0.4861111111111111 16 oct 2023 14.4 -0.03 -0.2079002079002079 13 oct 2023 14.43 0 0 12 oct 2023 14.43 0.1 0.6978367062107467 11 oct 2023 14.33 0.06 0.4204625087596356 10 oct 2023 14.27 0.04 0.28109627547434995 09 oct 2023 14.23 -0.04 -0.2803083391730904 06 oct 2023 14.27 -0.04 -0.27952480782669464 05 oct 2023 14.31 -0.03 -0.20920502092050208 04 oct 2023 14.34 -0.16 -1.103448275862069 03 oct 2023 14.5 -0.01 -0.06891798759476224 02 oct 2023 14.51 0 0 29 sept 2023 14.51 0.02 0.13802622498274672 28 sept 2023 14.49 -0.17 -1.159618008185539 27 sept 2023 14.66 0.08 0.5486968449931413 26 sept 2023 14.58 -0.02 -0.136986301369863 25 sept 2023 14.6 0.03 0.2059025394646534 22 sept 2023 14.57 -0.07 -0.4781420765027322 21 sept 2023 14.64 0.03 0.2053388090349076 20 sept 2023 14.61 -0.04 -0.27303754266211605 19 sept 2023 14.65 -0.05 -0.3401360544217687 18 sept 2023 14.7 0 0 15 sept 2023 14.7 -0.01 -0.06798096532970768 14 sept 2023 14.71 0.16 1.0996563573883162 13 sept 2023 14.55 -0.05 -0.3424657534246575 12 sept 2023 14.6 0.01 0.06854009595613433 11 sept 2023 14.59 -0.02 -0.13689253935660506 08 sept 2023 14.61 0.01 0.0684931506849315 07 sept 2023 14.6 0.03 0.2059025394646534 06 sept 2023 14.57 -0.04 -0.2737850787132101 05 sept 2023 14.61 0.07 0.4814305364511692 04 sept 2023 14.54 0.02 0.13774104683195593 01 sept 2023 14.52 0.05 0.3455425017277125 31 ago 2023 14.47 0.16 1.1180992313067786 30 ago 2023 14.31 -0.1 -0.6939625260235948 29 ago 2023 14.41 -0.01 -0.06934812760055478 28 ago 2023 14.42 0.06 0.4178272980501393 25 ago 2023 14.36 0.01 0.06968641114982578 24 ago 2023 14.35 0.07 0.49019607843137253 23 ago 2023 14.28 0.08 0.5633802816901409 22 ago 2023 14.2 0.1 0.7092198581560284 21 ago 2023 14.1 -0.05 -0.35335689045936397 18 ago 2023 14.15 0.03 0.21246458923512748 17 ago 2023 14.12 -0.02 -0.14144271570014144 16 ago 2023 14.14 -0.2 -1.394700139470014 14 ago 2023 14.34 0.04 0.27972027972027974 11 ago 2023 14.3 0.07 0.49191848208011246 10 ago 2023 14.23 -0.04 -0.2803083391730904 09 ago 2023 14.27 -0.06 -0.418702023726448 08 ago 2023 14.33 0.11 0.7735583684950773 07 ago 2023 14.22 0.06 0.423728813559322 04 ago 2023 14.16 -0.12 -0.8403361344537815 03 ago 2023 14.28 -0.05 -0.34891835310537334 02 ago 2023 14.33 -0.04 -0.2783576896311761 01 ago 2023 14.37 0.01 0.06963788300835655 31 jul 2023 14.36 0.04 0.27932960893854747 28 jul 2023 14.32 -0.04 -0.2785515320334262 27 jul 2023 14.36 0.12 0.8426966292134831 26 jul 2023 14.24 -0.02 -0.1402524544179523 25 jul 2023 14.26 0.09 0.6351446718419196 24 jul 2023 14.17 -0.03 -0.2112676056338028 21 jul 2023 14.2 0.09 0.6378454996456414 20 jul 2023 14.11 0.03 0.21306818181818182 19 jul 2023 14.08 0.05 0.3563791874554526 18 jul 2023 14.03 0.01 0.07132667617689016 17 jul 2023 14.02 0.01 0.07137758743754462 14 jul 2023 14.01 0.02 0.14295925661186562 13 jul 2023 13.99 0.05 0.3586800573888092 12 jul 2023 13.94 -0.04 -0.2861230329041488 11 jul 2023 13.98 0.08 0.5755395683453237 10 jul 2023 13.9 -0.1 -0.7142857142857143 07 jul 2023 14 -0.18 -1.2693935119887165 06 jul 2023 14.18 -0.07 -0.49122807017543857 05 jul 2023 14.25 0.01 0.0702247191011236 04 jul 2023 14.24 0.06 0.4231311706629055 03 jul 2023 14.18 0.04 0.2828854314002829 30 jun 2023 14.14 -0.06 -0.4225352112676056 29 jun 2023 14.2 0.07 0.4953998584571833 28 jun 2023 14.13 0.02 0.14174344436569808 27 jun 2023 14.11 -0.05 -0.3531073446327684 26 jun 2023 14.16 0.21 1.5053763440860215 22 jun 2023 13.95 -0.02 -0.14316392269148176 21 jun 2023 13.97 0.01 0.07163323782234957 20 jun 2023 13.96 -0.02 -0.1430615164520744 19 jun 2023 13.98 0.05 0.3589375448671931 16 jun 2023 13.93 -0.02 -0.14336917562724014 15 jun 2023 13.95 -0.08 -0.5702066999287242 14 jun 2023 14.03 -0.05 -0.35511363636363635 13 jun 2023 14.08 -0.02 -0.14184397163120568 12 jun 2023 14.1 0.07 0.4989308624376336 09 jun 2023 14.03 0.08 0.5734767025089605 08 jun 2023 13.95 -0.11 -0.7823613086770982 07 jun 2023 14.06 -0.03 -0.21291696238466998 06 jun 2023 14.09 0.07 0.4992867332382311 05 jun 2023 14.02 0.08 0.5738880918220947 02 jun 2023 13.94 0.06 0.4322766570605187 01 jun 2023 13.88 -0.08 -0.5730659025787965 31 may 2023 13.96 0.09 0.6488824801730353 30 may 2023 13.87 0.04 0.28922631959508316 26 may 2023 13.83 -0.01 -0.07225433526011561 25 may 2023 13.84 0.03 0.2172338884866039 24 may 2023 13.81 0.03 0.21770682148040638 23 may 2023 13.78 -0.01 -0.0725163161711385 22 may 2023 13.79 -0.03 -0.2170767004341534 19 may 2023 13.82 0.02 0.14492753623188406 17 may 2023 13.8 0.09 0.6564551422319475 16 may 2023 13.71 -0.02 -0.14566642388929352 15 may 2023 13.73 -0.05 -0.36284470246734396 12 may 2023 13.78 0.03 0.21818181818181817 11 may 2023 13.75 0.13 0.9544787077826725 10 may 2023 13.62 0.05 0.36845983787767134 08 may 2023 13.57 -0.08 -0.5860805860805861 05 may 2023 13.65 0.07 0.5154639175257731 04 may 2023 13.58 -0.02 -0.14705882352941177 03 may 2023 13.6 -0.07 -0.5120702267739575 02 may 2023 13.67 0.05 0.3671071953010279 28 abr 2023 13.62 0.05 0.36845983787767134 27 abr 2023 13.57 0.06 0.44411547002220575 26 abr 2023 13.51 -0.04 -0.2952029520295203 25 abr 2023 13.55 0.06 0.4447739065974796 24 abr 2023 13.49 -0.2 -1.4609203798392987 21 abr 2023 13.69 0.02 0.14630577907827358 20 abr 2023 13.67 -0.06 -0.43699927166788055 19 abr 2023 13.73 -0.07 -0.5072463768115942 18 abr 2023 13.8 -0.06 -0.4329004329004329 17 abr 2023 13.86 0.09 0.6535947712418301 14 abr 2023 13.77 0.08 0.5843681519357194 13 abr 2023 13.69 -0.12 -0.8689355539464156 12 abr 2023 13.81 -0.07 -0.5043227665706052 11 abr 2023 13.88 -0.08 -0.5730659025787965 06 abr 2023 13.96 0.09 0.6488824801730353 05 abr 2023 13.87 -0.08 -0.5734767025089605 04 abr 2023 13.95 0.01 0.07173601147776183 03 abr 2023 13.94 0.07 0.5046863734679163 31 mar 2023 13.87 0.08 0.580130529369108 30 mar 2023 13.79 -0.01 -0.07246376811594203 29 mar 2023 13.8 -0.01 -0.07241129616220131 28 mar 2023 13.81 -0.09 -0.6474820143884892 27 mar 2023 13.9 -0.05 -0.35842293906810035 24 mar 2023 13.95 0.18 1.3071895424836601 23 mar 2023 13.77 -0.01 -0.07256894049346879 22 mar 2023 13.78 -0.03 -0.2172338884866039 21 mar 2023 13.81 0.03 0.21770682148040638 20 mar 2023 13.78 -0.22 -1.5714285714285714 17 mar 2023 14 -0.05 -0.35587188612099646 16 mar 2023 14.05 -0.07 -0.49575070821529743 15 mar 2023 14.12 0.16 1.146131805157593 14 mar 2023 13.96 -0.07 -0.4989308624376336 13 mar 2023 14.03 0 0 10 mar 2023 14.03 -0.08 -0.5669737774627923 09 mar 2023 14.11 -0.1 -0.7037297677691766 08 mar 2023 14.21 0.03 0.21156558533145275 07 mar 2023 14.18 0.04 0.2828854314002829 06 mar 2023 14.14 0.04 0.28368794326241137 03 mar 2023 14.1 0.04 0.2844950213371266 02 mar 2023 14.06 -0.06 -0.42492917847025496 01 mar 2023 14.12 -0.06 -0.4231311706629055 28 feb 2023 14.18 -0.08 -0.5610098176718092 27 feb 2023 14.26 -0.05 -0.3494060097833683 24 feb 2023 14.31 0.13 0.9167842031029619 23 feb 2023 14.18 0.15 1.0691375623663577 22 feb 2023 14.03 -0.09 -0.6373937677053825 21 feb 2023 14.12 0 0 20 feb 2023 14.12 -0.04 -0.2824858757062147 17 feb 2023 14.16 -0.06 -0.4219409282700422 16 feb 2023 14.22 -0.03 -0.21052631578947367 15 feb 2023 14.25 0.04 0.28149190710767064 14 feb 2023 14.21 0 0 13 feb 2023 14.21 -0.03 -0.21067415730337077 10 feb 2023 14.24 -0.06 -0.4195804195804196 09 feb 2023 14.3 -0.06 -0.4178272980501393 08 feb 2023 14.36 -0.07 -0.4851004851004851 07 feb 2023 14.43 -0.03 -0.2074688796680498 06 feb 2023 14.46 0.01 0.06920415224913495 03 feb 2023 14.45 0.06 0.41695621959694235 02 feb 2023 14.39 0.18 1.266713581984518 01 feb 2023 14.21 0.06 0.42402826855123676 31 ene 2023 14.15 -0.07 -0.49226441631504925 30 ene 2023 14.22 -0.08 -0.5594405594405595 27 ene 2023 14.3 0.03 0.2102312543798178 26 ene 2023 14.27 -0.01 -0.0700280112044818 25 ene 2023 14.28 -0.03 -0.20964360587002095 24 ene 2023 14.31 0.02 0.13995801259622112 23 ene 2023 14.29 -0.05 -0.3486750348675035 20 ene 2023 14.34 -0.02 -0.1392757660167131 19 ene 2023 14.36 0.05 0.3494060097833683 18 ene 2023 14.31 0.17 1.2022630834512023 17 ene 2023 14.14 -0.09 -0.6324666198172875 16 ene 2023 14.23 0.02 0.14074595355383532 13 ene 2023 14.21 0.02 0.14094432699083861 12 ene 2023 14.19 0.08 0.5669737774627923 11 ene 2023 14.11 0.03 0.21306818181818182 10 ene 2023 14.08 -0.02 -0.14184397163120568 09 ene 2023 14.1 -0.12 -0.8438818565400844 06 ene 2023 14.22 -0.01 -0.07027406886858749 05 ene 2023 14.23 0.09 0.6364922206506365 04 ene 2023 14.14 -0.03 -0.2117148906139732 03 ene 2023 14.17 0.19 1.3590844062947067 02 ene 2023 13.98 0.01 0.07158196134574088 30 dic 2022 13.97 -0.07 -0.4985754985754986 29 dic 2022 14.04 0.01 0.07127583749109052 28 dic 2022 14.03 -0.07 -0.49645390070921985 27 dic 2022 14.1 -0.03 -0.21231422505307856 23 dic 2022 14.13 -0.03 -0.211864406779661 22 dic 2022 14.16 0.07 0.49680624556423 21 dic 2022 14.09 0.05 0.3561253561253561 20 dic 2022 14.04 -0.11 -0.7773851590106007 19 dic 2022 14.15 0.01 0.07072135785007072 16 dic 2022 14.14 0.02 0.141643059490085 15 dic 2022 14.12 -0.08 -0.5633802816901409 14 dic 2022 14.2 0.04 0.2824858757062147 13 dic 2022 14.16 -0.06 -0.4219409282700422 12 dic 2022 14.22 -0.04 -0.2805049088359046 09 dic 2022 14.26 -0.02 -0.1400560224089636 08 dic 2022 14.28 0.13 0.9187279151943463 07 dic 2022 14.15 -0.1 -0.7017543859649122 06 dic 2022 14.25 -0.07 -0.4888268156424581 05 dic 2022 14.32 0 0 02 dic 2022 14.32 0.14 0.9873060648801129 01 dic 2022 14.18 -0.09 -0.6306937631394534 30 nov 2022 14.27 -0.01 -0.0700280112044818 29 nov 2022 14.28 0.22 1.5647226173541964 28 nov 2022 14.06 -0.03 -0.21291696238466998 25 nov 2022 14.09 0.09 0.6428571428571429 24 nov 2022 14 -0.04 -0.2849002849002849 23 nov 2022 14.04 -0.03 -0.21321961620469082 22 nov 2022 14.07 0.04 0.2851033499643621 21 nov 2022 14.03 0.04 0.28591851322373124 18 nov 2022 13.99 0 0 17 nov 2022 13.99 0.03 0.2148997134670487 16 nov 2022 13.96 0.07 0.503959683225342 15 nov 2022 13.89 0.02 0.14419610670511895 14 nov 2022 13.87 0.1 0.7262164124909223 11 nov 2022 13.77 0.08 0.5843681519357194 10 nov 2022 13.69 -0.13 -0.9406657018813314 09 nov 2022 13.82 0.03 0.21754894851341552 08 nov 2022 13.79 -0.01 -0.07246376811594203 07 nov 2022 13.8 0.06 0.4366812227074236 04 nov 2022 13.74 -0.09 -0.6507592190889371 03 nov 2022 13.83 0.01 0.0723589001447178 02 nov 2022 13.82 0.07 0.509090909090909 31 oct 2022 13.75 0.12 0.880410858400587 28 oct 2022 13.63 0.11 0.8136094674556213 27 oct 2022 13.52 0.08 0.5952380952380952 26 oct 2022 13.44 0.14 1.0526315789473684 25 oct 2022 13.3 -0.09 -0.6721433905899925 24 oct 2022 13.39 0.04 0.299625468164794 21 oct 2022 13.35 -0.21 -1.5486725663716814 20 oct 2022 13.56 -0.1 -0.7320644216691069 19 oct 2022 13.66 0 0 18 oct 2022 13.66 -0.05 -0.36469730123997085 17 oct 2022 13.71 -0.14 -1.0108303249097472 14 oct 2022 13.85 -0.01 -0.07215007215007214 13 oct 2022 13.86 -0.14 -1 12 oct 2022 14 -0.07 -0.4975124378109453 11 oct 2022 14.07 -0.08 -0.5653710247349824 10 oct 2022 14.15 0.04 0.28348688873139616 07 oct 2022 14.11 0.02 0.14194464158977999 06 oct 2022 14.09 0.08 0.5710206995003569 05 oct 2022 14.01 0.06 0.43010752688172044 04 oct 2022 13.95 0.12 0.8676789587852495 03 oct 2022 13.83 -0.07 -0.5035971223021583 30 sept 2022 13.9 -0.06 -0.4297994269340974 29 sept 2022 13.96 -0.06 -0.42796005706134094 28 sept 2022 14.02 -0.44 -3.0428769017980635 27 sept 2022 14.46 0.04 0.27739251040221913 26 sept 2022 14.42 -0.13 -0.8934707903780069 23 sept 2022 14.55 -0.08 -0.5468215994531784 22 sept 2022 14.63 0.14 0.966183574879227 21 sept 2022 14.49 0.05 0.3462603878116344 20 sept 2022 14.44 -0.01 -0.06920415224913495 19 sept 2022 14.45 -0.05 -0.3448275862068966 16 sept 2022 14.5 -0.07 -0.4804392587508579 15 sept 2022 14.57 0.02 0.13745704467353953 14 sept 2022 14.55 -0.12 -0.8179959100204499 13 sept 2022 14.67 0.06 0.4106776180698152 12 sept 2022 14.61 0 0 09 sept 2022 14.61 -0.06 -0.40899795501022496 08 sept 2022 14.67 0.05 0.34199726402188785 07 sept 2022 14.62 -0.14 -0.948509485094851 06 sept 2022 14.76 0.07 0.4765146358066712 05 sept 2022 14.69 0.16 1.1011699931176875 02 sept 2022 14.53 -0.06 -0.41124057573680606 01 sept 2022 14.59 -0.06 -0.40955631399317405 31 ago 2022 14.65 -0.11 -0.7452574525745257 30 ago 2022 14.76 -0.08 -0.5390835579514824 29 ago 2022 14.84 -0.04 -0.26881720430107525 26 ago 2022 14.88 -0.11 -0.733822548365577 25 ago 2022 14.99 -0.04 -0.2661343978709248 24 ago 2022 15.03 0.18 1.2121212121212122 23 ago 2022 14.85 -0.07 -0.4691689008042895 22 ago 2022 14.92 -0.03 -0.20066889632107024 19 ago 2022 14.95 0.02 0.13395847287340926 18 ago 2022 14.93 0.07 0.47106325706594887 17 ago 2022 14.86 -0.11 -0.7348029392117569 16 ago 2022 14.97 0.07 0.4697986577181208 12 ago 2022 14.9 0.06 0.40431266846361186 11 ago 2022 14.84 0.21 1.4354066985645932 10 ago 2022 14.63 -0.15 -1.0148849797023005 09 ago 2022 14.78 0.05 0.3394433129667346 08 ago 2022 14.73 -0.06 -0.4056795131845842 05 ago 2022 14.79 0.08 0.5438477226376615 04 ago 2022 14.71 0.1 0.6844626967830253 03 ago 2022 14.61 -0.04 -0.27303754266211605 02 ago 2022 14.65 0.11 0.7565337001375516 01 ago 2022 14.54 -0.03 -0.2059025394646534 29 jul 2022 14.57 0.14 0.9702009702009702 28 jul 2022 14.43 0.17 1.1921458625525947 27 jul 2022 14.26 -0.05 -0.3494060097833683 26 jul 2022 14.31 0.14 0.9880028228652082 25 jul 2022 14.17 0.09 0.6392045454545454 22 jul 2022 14.08 0.02 0.1422475106685633 21 jul 2022 14.06 0.13 0.9332376166547021 20 jul 2022 13.93 0.16 1.1619462599854757 19 jul 2022 13.77 -0.15 -1.0775862068965518 18 jul 2022 13.92 0 0 15 jul 2022 13.92 -0.18 -1.2765957446808511 14 jul 2022 14.1 -0.06 -0.423728813559322 13 jul 2022 14.16 -0.16 -1.1173184357541899 12 jul 2022 14.32 -0.08 -0.5555555555555556 11 jul 2022 14.4 0.03 0.20876826722338204 08 jul 2022 14.37 0.05 0.34916201117318435 07 jul 2022 14.32 -0.11 -0.7623007623007623 06 jul 2022 14.43 0.1 0.6978367062107467 05 jul 2022 14.33 0.23 1.6312056737588652 04 jul 2022 14.1 -0.05 -0.35335689045936397 01 jul 2022 14.15 0.2 1.4336917562724014 30 jun 2022 13.95 0.02 0.14357501794687724 29 jun 2022 13.93 -0.05 -0.35765379113018597 28 jun 2022 13.98 -0.05 -0.3563791874554526 27 jun 2022 14.03 -0.14 -0.9880028228652082 24 jun 2022 14.17 0.07 0.49645390070921985 22 jun 2022 14.1 -0.05 -0.35335689045936397 21 jun 2022 14.15 -0.06 -0.422237860661506 20 jun 2022 14.21 -0.06 -0.4204625087596356 17 jun 2022 14.27 -0.02 -0.13995801259622112 16 jun 2022 14.29 -0.1 -0.6949270326615705 15 jun 2022 14.39 0.02 0.13917884481558804 14 jun 2022 14.37 -0.1 -0.691085003455425 13 jun 2022 14.47 -0.2 -1.3633265167007498 10 jun 2022 14.67 0.1 0.6863417982155113 09 jun 2022 14.57 0 0 08 jun 2022 14.57 -0.03 -0.2054794520547945 07 jun 2022 14.6 -0.03 -0.2050580997949419 03 jun 2022 14.63 -0.08 -0.5438477226376615 02 jun 2022 14.71 0 0 01 jun 2022 14.71 -0.04 -0.2711864406779661 31 may 2022 14.75 0.03 0.20380434782608695 30 may 2022 14.72 0.01 0.06798096532970768 27 may 2022 14.71 0.11 0.7534246575342466 25 may 2022 14.6 0.19 1.31852879944483 24 may 2022 14.41 -0.06 -0.414651002073255 23 may 2022 14.47 -0.08 -0.5498281786941581 20 may 2022 14.55 0.05 0.3448275862068966 19 may 2022 14.5 -0.13 -0.8885850991114149 18 may 2022 14.63 -0.03 -0.20463847203274216 17 may 2022 14.66 -0.17 -1.1463250168577208 16 may 2022 14.83 -0.07 -0.4697986577181208 13 may 2022 14.9 0.12 0.8119079837618404 12 may 2022 14.78 0.1 0.6811989100817438 11 may 2022 14.68 -0.03 -0.20394289598912305 10 may 2022 14.71 -0.12 -0.8091706001348618 06 may 2022 14.83 -0.25 -1.6578249336870026 05 may 2022 15.08 0.09 0.600400266844563 04 may 2022 14.99 0.09 0.6040268456375839 03 may 2022 14.9 -0.12 -0.7989347536617842 02 may 2022 15.02 -0.08 -0.5298013245033113 29 abr 2022 15.1 -0.08 -0.5270092226613966 28 abr 2022 15.18 0.01 0.06591957811470006 27 abr 2022 15.17 0.1 0.6635700066357001 26 abr 2022 15.07 0.13 0.8701472556894244 25 abr 2022 14.94 -0.01 -0.06688963210702341 22 abr 2022 14.95 -0.02 -0.13360053440213762 21 abr 2022 14.97 -0.03 -0.2 20 abr 2022 15 -0.07 -0.46449900464499005 19 abr 2022 15.07 -0.15 -0.985545335085414 14 abr 2022 15.22 0.09 0.5948446794448117 13 abr 2022 15.13 0.07 0.4648074369189907 12 abr 2022 15.06 -0.06 -0.3968253968253968 11 abr 2022 15.12 -0.19 -1.2410189418680602 08 abr 2022 15.31 0.06 0.39344262295081966 07 abr 2022 15.25 0.04 0.26298487836949375 06 abr 2022 15.21 -0.11 -0.7180156657963447 05 abr 2022 15.32 0.02 0.13071895424836602 04 abr 2022 15.3 0.11 0.7241606319947334 01 abr 2022 15.19 -0.02 -0.13149243918474687 31 mar 2022 15.21 0.22 1.467645096731154 30 mar 2022 14.99 0.05 0.33467202141900937 29 mar 2022 14.94 -0.06 -0.4 28 mar 2022 15 0.15 1.0101010101010102 25 mar 2022 14.85 0.06 0.4056795131845842 24 mar 2022 14.79 -0.12 -0.8048289738430584 23 mar 2022 14.91 0.03 0.20161290322580644 22 mar 2022 14.88 -0.11 -0.733822548365577 21 mar 2022 14.99 -0.05 -0.3324468085106383 18 mar 2022 15.04 0.11 0.7367716008037508 17 mar 2022 14.93 0.01 0.06702412868632708 16 mar 2022 14.92 0.09 0.6068779501011463 15 mar 2022 14.83 -0.07 -0.4697986577181208 14 mar 2022 14.9 0.01 0.0671591672263264 11 mar 2022 14.89 0.15 1.01763907734057 10 mar 2022 14.74 0.17 1.1667810569663692 09 mar 2022 14.57 -0.05 -0.34199726402188785 08 mar 2022 14.62 0.03 0.20562028786840303 07 mar 2022 14.59 -0.12 -0.8157715839564922 04 mar 2022 14.71 0.04 0.27266530334015 03 mar 2022 14.67 -0.08 -0.5423728813559322 02 mar 2022 14.75 -0.03 -0.2029769959404601 01 mar 2022 14.78 0.12 0.8185538881309686 28 feb 2022 14.66 -0.27 -1.8084393837910249 25 feb 2022 14.93 0.27 1.8417462482946794 24 feb 2022 14.66 -0.37 -2.4617431803060548 23 feb 2022 15.03 -0.11 -0.726552179656539 22 feb 2022 15.14 -0.16 -1.0457516339869282 21 feb 2022 15.3 0.07 0.4596191726854892 18 feb 2022 15.23 -0.01 -0.06561679790026247 17 feb 2022 15.24 -0.06 -0.39215686274509803 16 feb 2022 15.3 0.01 0.06540222367560497 15 feb 2022 15.29 0.02 0.13097576948264572 14 feb 2022 15.27 0.01 0.0655307994757536 11 feb 2022 15.26 -0.06 -0.391644908616188 10 feb 2022 15.32 0.03 0.1962066710268149 09 feb 2022 15.29 0 0 08 feb 2022 15.29 0.01 0.06544502617801047 07 feb 2022 15.28 -0.1 -0.6501950585175552 04 feb 2022 15.38 -0.09 -0.5817711700064642 03 feb 2022 15.47 -0.13 -0.8333333333333334 02 feb 2022 15.6 -0.01 -0.06406149903907751 01 feb 2022 15.61 -0.05 -0.31928480204342274 31 ene 2022 15.66 0 0 28 ene 2022 15.66 0.01 0.06389776357827476 27 ene 2022 15.65 0.18 1.1635423400129283 26 ene 2022 15.47 0.06 0.3893575600259572 25 ene 2022 15.41 -0.03 -0.19430051813471502 24 ene 2022 15.44 0.03 0.1946787800129786 21 ene 2022 15.41 0.04 0.26024723487312945 20 ene 2022 15.37 0.03 0.19556714471968709 19 ene 2022 15.34 0.07 0.45841519318926 18 ene 2022 15.27 -0.05 -0.3263707571801567 17 ene 2022 15.32 0.01 0.06531678641410843 14 ene 2022 15.31 -0.05 -0.3255208333333333 13 ene 2022 15.36 -0.14 -0.9032258064516129 12 ene 2022 15.5 -0.14 -0.8951406649616368 11 ene 2022 15.64 -0.06 -0.3821656050955414 10 ene 2022 15.7 -0.04 -0.25412960609911056 07 ene 2022 15.74 -0.02 -0.12690355329949238 06 ene 2022 15.76 -0.1 -0.6305170239596469 05 ene 2022 15.86 -0.1 -0.6265664160401002 04 ene 2022 15.96 -0.01 -0.06261740763932373 03 ene 2022 15.97 0.07 0.44025157232704404 31 dic 2021 15.9 0 0 30 dic 2021 15.9 0.05 0.31545741324921134 29 dic 2021 15.85 -0.03 -0.1889168765743073 28 dic 2021 15.88 0.04 0.25252525252525254 27 dic 2021 15.84 -0.03 -0.1890359168241966 23 dic 2021 15.87 0.02 0.12618296529968454 22 dic 2021 15.85 -0.04 -0.2517306482064191 21 dic 2021 15.89 -0.01 -0.06289308176100629 20 dic 2021 15.9 -0.04 -0.25094102885821834 17 dic 2021 15.94 0.02 0.12562814070351758 16 dic 2021 15.92 -0.11 -0.6862133499688085 15 dic 2021 16.03 0.02 0.12492192379762648 14 dic 2021 16.01 0.01 0.0625 13 dic 2021 16 -0.01 -0.06246096189881324 10 dic 2021 16.01 0.02 0.12507817385866166 09 dic 2021 15.99 -0.04 -0.2495321272613849 08 dic 2021 16.03 -0.01 -0.06234413965087282 07 dic 2021 16.04 0.13 0.8170961659333752 06 dic 2021 15.91 0 0 03 dic 2021 15.91 0.13 0.8238276299112801 02 dic 2021 15.78 0.15 0.9596928982725528 01 dic 2021 15.63 0.05 0.3209242618741977 30 nov 2021 15.58 -0.16 -1.0165184243964422 29 nov 2021 15.74 0.01 0.06357279084551812 26 nov 2021 15.73 -0.22 -1.3793103448275863 25 nov 2021 15.95 -0.05 -0.3125 24 nov 2021 16 0.05 0.31347962382445144 23 nov 2021 15.95 -0.13 -0.8084577114427861 22 nov 2021 16.08 0.06 0.37453183520599254 19 nov 2021 16.02 0.01 0.06246096189881324 18 nov 2021 16.01 -0.05 -0.31133250311332505 17 nov 2021 16.06 -0.01 -0.06222775357809583 16 nov 2021 16.07 0.1 0.6261740763932373 15 nov 2021 15.97 0 0 12 nov 2021 15.97 -0.03 -0.1875 11 nov 2021 16 0.1 0.6289308176100629 10 nov 2021 15.9 0.05 0.31545741324921134 09 nov 2021 15.85 -0.04 -0.2517306482064191 08 nov 2021 15.89 0.01 0.06297229219143577 05 nov 2021 15.88 0.08 0.5063291139240507 04 nov 2021 15.8 0.06 0.3811944091486658 03 nov 2021 15.74 0.02 0.1272264631043257 02 nov 2021 15.72 -0.01 -0.06357279084551812 29 oct 2021 15.73 0 0 28 oct 2021 15.73 -0.03 -0.19035532994923857 27 oct 2021 15.76 0 0 26 oct 2021 15.76 0.01 0.06349206349206349 25 oct 2021 15.75 0.05 0.3184713375796178 22 oct 2021 15.7 -0.02 -0.1272264631043257 21 oct 2021 15.72 -0.03 -0.19047619047619047 20 oct 2021 15.75 0 0 19 oct 2021 15.75 -0.06 -0.3795066413662239 18 oct 2021 15.81 -0.06 -0.3780718336483932 15 oct 2021 15.87 0.04 0.2526847757422615 14 oct 2021 15.83 0.04 0.253324889170361 13 oct 2021 15.79 -0.03 -0.18963337547408343 12 oct 2021 15.82 -0.01 -0.06317119393556538 11 oct 2021 15.83 -0.03 -0.18915510718789408 08 oct 2021 15.86 -0.03 -0.18879798615481436 07 oct 2021 15.89 0.07 0.4424778761061947 06 oct 2021 15.82 0 0 05 oct 2021 15.82 0.01 0.06325110689437065 04 oct 2021 15.81 -0.05 -0.31525851197982346 01 oct 2021 15.86 -0.08 -0.5018820577164367 30 sept 2021 15.94 0.09 0.5678233438485805 29 sept 2021 15.85 0.05 0.31645569620253167 28 sept 2021 15.8 0.02 0.1267427122940431 27 sept 2021 15.78 -0.12 -0.7547169811320755 24 sept 2021 15.9 -0.04 -0.25094102885821834 23 sept 2021 15.94 0.01 0.06277463904582549 22 sept 2021 15.93 -0.04 -0.25046963055729493 21 sept 2021 15.97 0 0 20 sept 2021 15.97 -0.04 -0.24984384759525297 17 sept 2021 16.01 -0.02 -0.12476606363069245 16 sept 2021 16.03 0.09 0.5646173149309912 15 sept 2021 15.94 0.03 0.18856065367693275 14 sept 2021 15.91 -0.05 -0.3132832080200501 13 sept 2021 15.96 0.06 0.37735849056603776 10 sept 2021 15.9 0 0 09 sept 2021 15.9 -0.02 -0.12562814070351758 08 sept 2021 15.92 0.04 0.2518891687657431 07 sept 2021 15.88 0.01 0.0630119722747322 06 sept 2021 15.87 0.03 0.1893939393939394 03 sept 2021 15.84 -0.03 -0.1890359168241966 02 sept 2021 15.87 0 0 01 sept 2021 15.87 0 0 31 ago 2021 15.87 0.02 0.12618296529968454 30 ago 2021 15.85 0.01 0.06313131313131314 27 ago 2021 15.84 -0.02 -0.12610340479192939 26 ago 2021 15.86 -0.01 -0.0630119722747322 25 ago 2021 15.87 0.05 0.31605562579013907 24 ago 2021 15.82 0.01 0.06325110689437065 23 ago 2021 15.81 -0.06 -0.3780718336483932 20 ago 2021 15.87 0.04 0.2526847757422615 19 ago 2021 15.83 0 0 18 ago 2021 15.83 0.02 0.1265022137887413 17 ago 2021 15.81 0.06 0.38095238095238093 16 ago 2021 15.75 -0.01 -0.06345177664974619 13 ago 2021 15.76 -0.05 -0.3162555344718533 12 ago 2021 15.81 0.01 0.06329113924050633 11 ago 2021 15.8 0.01 0.06333122229259025 10 ago 2021 15.79 -0.02 -0.1265022137887413 09 ago 2021 15.81 0 0 06 ago 2021 15.81 0.07 0.44472681067344344 05 ago 2021 15.74 0.01 0.06357279084551812 04 ago 2021 15.73 0.04 0.25493945188017847 03 ago 2021 15.69 0.02 0.1276324186343331 02 ago 2021 15.67 0.02 0.12779552715654952 30 jul 2021 15.65 0 0 29 jul 2021 15.65 -0.1 -0.6349206349206349 28 jul 2021 15.75 0.01 0.06353240152477764 27 jul 2021 15.74 -0.03 -0.19023462270133165 26 jul 2021 15.77 -0.04 -0.2530044275774826 23 jul 2021 15.81 0.06 0.38095238095238093 22 jul 2021 15.75 -0.05 -0.31645569620253167 21 jul 2021 15.8 0 0 20 jul 2021 15.8 0.06 0.3811944091486658 19 jul 2021 15.74 -0.04 -0.2534854245880862 16 jul 2021 15.78 0.02 0.12690355329949238 15 jul 2021 15.76 0.03 0.19071837253655435 14 jul 2021 15.73 0 0 13 jul 2021 15.73 0.04 0.25493945188017847 12 jul 2021 15.69 0.01 0.06377551020408163 09 jul 2021 15.68 0.01 0.06381620931716656 08 jul 2021 15.67 -0.09 -0.5710659898477157 07 jul 2021 15.76 0.04 0.2544529262086514 06 jul 2021 15.72 0.01 0.06365372374283895 05 jul 2021 15.71 -0.03 -0.1905972045743329 02 jul 2021 15.74 0.04 0.25477707006369427 01 jul 2021 15.7 -0.02 -0.1272264631043257 30 jun 2021 15.72 0.01 0.06365372374283895 29 jun 2021 15.71 0.03 0.1913265306122449 28 jun 2021 15.68 0.04 0.2557544757033248 25 jun 2021 15.64 -0.01 -0.06389776357827476 24 jun 2021 15.65 -0.06 -0.3819223424570337 22 jun 2021 15.71 -0.02 -0.12714558169103624 21 jun 2021 15.73 -0.06 -0.3799873337555415 18 jun 2021 15.79 0.11 0.701530612244898 17 jun 2021 15.68 0.24 1.5544041450777202 16 jun 2021 15.44 -0.05 -0.32278889606197547 15 jun 2021 15.49 -0.08 -0.5138086062941555 14 jun 2021 15.57 0.01 0.06426735218508997 11 jun 2021 15.56 0.11 0.7119741100323624 10 jun 2021 15.45 0.05 0.3246753246753247 09 jun 2021 15.4 -0.01 -0.06489292667099286 08 jun 2021 15.41 0.03 0.19505851755526657 07 jun 2021 15.38 0.03 0.19543973941368079 04 jun 2021 15.35 -0.07 -0.45395590142671854 03 jun 2021 15.42 0.09 0.5870841487279843 02 jun 2021 15.33 0.07 0.45871559633027525 01 jun 2021 15.26 -0.03 -0.1962066710268149 31 may 2021 15.29 -0.03 -0.195822454308094 28 may 2021 15.32 0.05 0.3274394237066143 27 may 2021 15.27 0.05 0.328515111695138 26 may 2021 15.22 0.09 0.5948446794448117 25 may 2021 15.13 -0.11 -0.7217847769028871 21 may 2021 15.24 0.08 0.5277044854881267 20 may 2021 15.16 0.03 0.1982815598149372 19 may 2021 15.13 -0.07 -0.4605263157894737 18 may 2021 15.2 -0.06 -0.3931847968545216 17 may 2021 15.26 0.07 0.4608294930875576 14 may 2021 15.19 -0.12 -0.7838014369693012 12 may 2021 15.31 0.07 0.45931758530183725 11 may 2021 15.24 -0.03 -0.19646365422396855 10 may 2021 15.27 -0.06 -0.3913894324853229 07 may 2021 15.33 0.03 0.19607843137254902 06 may 2021 15.3 -0.03 -0.19569471624266144 05 may 2021 15.33 0.05 0.32722513089005234 04 may 2021 15.28 0.03 0.19672131147540983 03 may 2021 15.25 0.02 0.1313197636244255 30 abr 2021 15.23 0.03 0.19736842105263158 29 abr 2021 15.2 0.02 0.13175230566534915 28 abr 2021 15.18 -0.05 -0.3282994090610637 27 abr 2021 15.23 -0.03 -0.1965923984272608 26 abr 2021 15.26 -0.04 -0.26143790849673204 23 abr 2021 15.3 -0.01 -0.06531678641410843 22 abr 2021 15.31 0.01 0.06535947712418301 21 abr 2021 15.3 0.01 0.06540222367560497 20 abr 2021 15.29 -0.06 -0.39087947882736157 19 abr 2021 15.35 -0.02 -0.13012361743656473 16 abr 2021 15.37 0.1 0.6548788474132285 15 abr 2021 15.27 0.01 0.0655307994757536 14 abr 2021 15.26 0.04 0.2628120893561104 13 abr 2021 15.22 -0.06 -0.39267015706806285 12 abr 2021 15.28 0.03 0.19672131147540983 09 abr 2021 15.25 0.01 0.06561679790026247 08 abr 2021 15.24 0.01 0.06565988181221274 07 abr 2021 15.23 0 0 06 abr 2021 15.23 -0.07 -0.45751633986928103 01 abr 2021 15.3 0.01 0.06540222367560497 31 mar 2021 15.29 0 0 30 mar 2021 15.29 -0.02 -0.13063357282821686 29 mar 2021 15.31 0.02 0.13080444735120994 26 mar 2021 15.29 -0.02 -0.13063357282821686 25 mar 2021 15.31 0 0 24 mar 2021 15.31 0.05 0.32765399737876805 23 mar 2021 15.26 0.09 0.5932762030323006 22 mar 2021 15.17 -0.04 -0.26298487836949375 19 mar 2021 15.21 0.03 0.1976284584980237 18 mar 2021 15.18 -0.01 -0.06583278472679395 17 mar 2021 15.19 -0.06 -0.39344262295081966 16 mar 2021 15.25 0.1 0.6600660066006601 15 mar 2021 15.15 0.01 0.06605019815059446 12 mar 2021 15.14 -0.05 -0.32916392363396973 11 mar 2021 15.19 0.16 1.0645375914836992 10 mar 2021 15.03 -0.01 -0.06648936170212766 09 mar 2021 15.04 -0.04 -0.26525198938992045 08 mar 2021 15.08 -0.06 -0.3963011889035667 05 mar 2021 15.14 0.03 0.1985440105890139 04 mar 2021 15.11 -0.03 -0.19815059445178335 03 mar 2021 15.14 -0.02 -0.13192612137203166 02 mar 2021 15.16 0.03 0.1982815598149372 01 mar 2021 15.13 0.13 0.8666666666666667 26 feb 2021 15 0.04 0.26737967914438504 25 feb 2021 14.96 -0.19 -1.2541254125412542 24 feb 2021 15.15 0.06 0.3976143141153082 23 feb 2021 15.09 -0.01 -0.06622516556291391 22 feb 2021 15.1 -0.15 -0.9836065573770492 19 feb 2021 15.25 -0.09 -0.5867014341590613 18 feb 2021 15.34 0 0 17 feb 2021 15.34 -0.04 -0.26007802340702213 16 feb 2021 15.38 -0.01 -0.0649772579597141 15 feb 2021 15.39 -0.08 -0.5171299288946348 12 feb 2021 15.47 0.09 0.5851755526657998 11 feb 2021 15.38 0.02 0.13020833333333334 10 feb 2021 15.36 -0.05 -0.3244646333549643 09 feb 2021 15.41 -0.08 -0.5164622336991608 08 feb 2021 15.49 -0.06 -0.3858520900321543 05 feb 2021 15.55 0.03 0.19329896907216496 04 feb 2021 15.52 0.07 0.45307443365695793 03 feb 2021 15.45 0.02 0.12961762799740764 02 feb 2021 15.43 0.11 0.7180156657963447 01 feb 2021 15.32 0.1 0.657030223390276 29 ene 2021 15.22 0.01 0.06574621959237344 28 ene 2021 15.21 -0.09 -0.5882352941176471 27 ene 2021 15.3 0.07 0.4596191726854892 26 ene 2021 15.23 -0.02 -0.13114754098360656 25 ene 2021 15.25 0.08 0.5273566249176005 22 ene 2021 15.17 -0.06 -0.3939592908732764 21 ene 2021 15.23 -0.06 -0.3924133420536298 20 ene 2021 15.29 0.07 0.45992115637319314 19 ene 2021 15.22 -0.06 -0.39267015706806285 18 ene 2021 15.28 0.03 0.19672131147540983 15 ene 2021 15.25 0 0 14 ene 2021 15.25 0.09 0.5936675461741425 13 ene 2021 15.16 -0.04 -0.2631578947368421 12 ene 2021 15.2 -0.1 -0.6535947712418301 11 ene 2021 15.3 0.11 0.7241606319947334 08 ene 2021 15.19 0.02 0.13183915622940012 07 ene 2021 15.17 0.05 0.3306878306878307 06 ene 2021 15.12 -0.11 -0.7222586999343401 05 ene 2021 15.23 -0.03 -0.1965923984272608 04 ene 2021 15.26 0.03 0.1969796454366382 31 dic 2020 15.23 0.06 0.39551746868820037 30 dic 2020 15.17 -0.02 -0.1316655694535879 29 dic 2020 15.19 -0.04 -0.262639527248851 28 dic 2020 15.23 -0.02 -0.13114754098360656 23 dic 2020 15.25 0.02 0.1313197636244255 22 dic 2020 15.23 -0.06 -0.3924133420536298 21 dic 2020 15.29 0.05 0.32808398950131235 18 dic 2020 15.24 0.03 0.19723865877712032 17 dic 2020 15.21 -0.04 -0.26229508196721313 16 dic 2020 15.25 -0.02 -0.13097576948264572 15 dic 2020 15.27 0.04 0.262639527248851 14 dic 2020 15.23 -0.02 -0.13114754098360656 11 dic 2020 15.25 0.05 0.32894736842105265 10 dic 2020 15.2 -0.09 -0.5886200130804448 09 dic 2020 15.29 0.05 0.32808398950131235 08 dic 2020 15.24 0.03 0.19723865877712032 07 dic 2020 15.21 0 0 04 dic 2020 15.21 0.11 0.7284768211920529 03 dic 2020 15.1 -0.05 -0.33003300330033003 02 dic 2020 15.15 -0.08 -0.525279054497702 01 dic 2020 15.23 0.04 0.2633311389071758 30 nov 2020 15.19 -0.08 -0.5239030779305829 27 nov 2020 15.27 -0.05 -0.3263707571801567 26 nov 2020 15.32 0.01 0.06531678641410843 25 nov 2020 15.31 -0.03 -0.19556714471968709 24 nov 2020 15.34 -0.05 -0.3248862897985705 23 nov 2020 15.39 0.1 0.6540222367560498 20 nov 2020 15.29 0 0 19 nov 2020 15.29 0.01 0.06544502617801047 18 nov 2020 15.28 0.02 0.1310615989515072 17 nov 2020 15.26 -0.07 -0.45662100456621 16 nov 2020 15.33 0.05 0.32722513089005234 13 nov 2020 15.28 -0.04 -0.26109660574412535 12 nov 2020 15.32 -0.02 -0.1303780964797914 11 nov 2020 15.34 0.06 0.39267015706806285 10 nov 2020 15.28 0 0 09 nov 2020 15.28 0.18 1.1920529801324504 06 nov 2020 15.1 -0.08 -0.5270092226613966 05 nov 2020 15.18 0.11 0.7299270072992701 04 nov 2020 15.07 0.06 0.39973351099267157 03 nov 2020 15.01 -0.02 -0.1330671989354624 02 nov 2020 15.03 0.06 0.40080160320641284 30 oct 2020 14.97 -0.01 -0.06675567423230974 29 oct 2020 14.98 0.04 0.2677376171352075 28 oct 2020 14.94 0.1 0.6738544474393531 27 oct 2020 14.84 0.01 0.06743088334457181 26 oct 2020 14.83 0.03 0.20270270270270271 23 oct 2020 14.8 -0.04 -0.2695417789757412 22 oct 2020 14.84 0.01 0.06743088334457181 21 oct 2020 14.83 -0.1 -0.6697923643670463 20 oct 2020 14.93 -0.09 -0.5992010652463382 19 oct 2020 15.02 -0.06 -0.3978779840848806 16 oct 2020 15.08 -0.03 -0.1985440105890139 15 oct 2020 15.11 0.03 0.1989389920424403 14 oct 2020 15.08 -0.05 -0.3304692663582287 13 oct 2020 15.13 0.11 0.7323568575233023 12 oct 2020 15.02 0.01 0.06662225183211193 09 oct 2020 15.01 -0.01 -0.06657789613848203 08 oct 2020 15.02 0.1 0.6702412868632708 07 oct 2020 14.92 0.05 0.3362474781439139 06 oct 2020 14.87 0.04 0.26972353337828725 05 oct 2020 14.83 -0.04 -0.26899798251513113 02 oct 2020 14.87 0.04 0.26972353337828725 01 oct 2020 14.83 -0.02 -0.13468013468013468 30 sept 2020 14.85 0 0 29 sept 2020 14.85 -0.13 -0.8678237650200267 28 sept 2020 14.98 0.01 0.06680026720106881 25 sept 2020 14.97 0.06 0.4024144869215292 24 sept 2020 14.91 -0.07 -0.4672897196261682 23 sept 2020 14.98 0.01 0.06680026720106881 22 sept 2020 14.97 -0.03 -0.2 21 sept 2020 15 -0.04 -0.26595744680851063 18 sept 2020 15.04 -0.05 -0.3313452617627568 17 sept 2020 15.09 -0.01 -0.06622516556291391 16 sept 2020 15.1 0.03 0.19907100199071 15 sept 2020 15.07 0.04 0.2661343978709248 14 sept 2020 15.03 -0.06 -0.3976143141153082 11 sept 2020 15.09 0.05 0.3324468085106383 10 sept 2020 15.04 -0.1 -0.6605019815059445 09 sept 2020 15.14 -0.08 -0.5256241787122208 08 sept 2020 15.22 0 0 07 sept 2020 15.22 -0.03 -0.19672131147540983 04 sept 2020 15.25 0.03 0.19710906701708278 03 sept 2020 15.22 0.02 0.13157894736842105 02 sept 2020 15.2 0.31 2.0819341840161183 01 sept 2020 14.89 0.01 0.06720430107526881 31 ago 2020 14.88 -0.03 -0.2012072434607646 28 ago 2020 14.91 -0.15 -0.9960159362549801 27 ago 2020 15.06 0.08 0.5340453938584779 26 ago 2020 14.98 -0.08 -0.5312084993359893 25 ago 2020 15.06 0 0 24 ago 2020 15.06 -0.05 -0.3309066843150232 21 ago 2020 15.11 0.13 0.8678237650200267 20 ago 2020 14.98 0.1 0.6720430107526881 19 ago 2020 14.88 0.02 0.13458950201884254 18 ago 2020 14.86 -0.13 -0.867244829886591 17 ago 2020 14.99 -0.05 -0.3324468085106383 14 ago 2020 15.04 -0.03 -0.19907100199071 13 ago 2020 15.07 -0.07 -0.4623513870541612 12 ago 2020 15.14 -0.09 -0.5909389363099147 11 ago 2020 15.23 0.1 0.6609385327164574 10 ago 2020 15.13 0 0 07 ago 2020 15.13 0.13 0.8666666666666667 06 ago 2020 15 0.09 0.6036217303822937 05 ago 2020 14.91 -0.14 -0.9302325581395349 04 ago 2020 15.05 0.06 0.400266844563042 03 ago 2020 14.99 0.13 0.8748317631224765 31 jul 2020 14.86 -0.01 -0.06724949562878278 30 jul 2020 14.87 -0.02 -0.1343183344526528 29 jul 2020 14.89 -0.01 -0.06711409395973154 28 jul 2020 14.9 0.04 0.2691790040376851 27 jul 2020 14.86 -0.15 -0.9993337774816788 24 jul 2020 15.01 -0.11 -0.7275132275132276 23 jul 2020 15.12 0.07 0.46511627906976744 22 jul 2020 15.05 -0.12 -0.7910349373764007 21 jul 2020 15.17 0.02 0.132013201320132 20 jul 2020 15.15 0.13 0.8655126498002663 17 jul 2020 15.02 0.02 0.13333333333333333 16 jul 2020 15 0.03 0.20040080160320642 15 jul 2020 14.97 0 0 14 jul 2020 14.97 -0.07 -0.4654255319148936 13 jul 2020 15.04 -0.04 -0.26525198938992045 10 jul 2020 15.08 -0.06 -0.3963011889035667 09 jul 2020 15.14 0.02 0.13227513227513227 08 jul 2020 15.12 -0.09 -0.591715976331361 07 jul 2020 15.21 0.08 0.5287508261731659 06 jul 2020 15.13 -0.07 -0.4605263157894737 03 jul 2020 15.2 0.08 0.5291005291005291 02 jul 2020 15.12 0.03 0.1988071570576541 01 jul 2020 15.09 0.01 0.06631299734748011 30 jun 2020 15.08 0.06 0.3994673768308921 29 jun 2020 15.02 -0.08 -0.5298013245033113 26 jun 2020 15.1 0.02 0.13262599469496023 25 jun 2020 15.08 -0.01 -0.06626905235255136 24 jun 2020 15.09 0 0 22 jun 2020 15.09 0 0 19 jun 2020 15.09 0.04 0.26578073089701 18 jun 2020 15.05 -0.09 -0.5944517833553501 17 jun 2020 15.14 0.1 0.6648936170212766 16 jun 2020 15.04 0.24 1.6216216216216217 15 jun 2020 14.8 -0.07 -0.47074646940147946 12 jun 2020 14.87 0 0 11 jun 2020 14.87 -0.11 -0.7343124165554072 10 jun 2020 14.98 0.01 0.06680026720106881 09 jun 2020 14.97 -0.03 -0.2 08 jun 2020 15 0.09 0.6036217303822937 05 jun 2020 14.91 0.06 0.40404040404040403 04 jun 2020 14.85 -0.05 -0.33557046979865773 03 jun 2020 14.9 0.16 1.0854816824966078 02 jun 2020 14.74 0 0 29 may 2020 14.74 -0.13 -0.8742434431741762 28 may 2020 14.87 -0.1 -0.6680026720106881 27 may 2020 14.97 0.07 0.4697986577181208 26 may 2020 14.9 -0.05 -0.33444816053511706 25 may 2020 14.95 -0.01 -0.06684491978609626 22 may 2020 14.96 0.26 1.7687074829931972 20 may 2020 14.7 0.05 0.3412969283276451 19 may 2020 14.65 0.03 0.2051983584131327 18 may 2020 14.62 0.12 0.8275862068965517 15 may 2020 14.5 0.04 0.2766251728907331 14 may 2020 14.46 -0.08 -0.5502063273727648 13 may 2020 14.54 0 0 12 may 2020 14.54 0.06 0.4143646408839779 11 may 2020 14.48 0.07 0.4857737682165163 08 may 2020 14.41 0.02 0.13898540653231412 07 may 2020 14.39 0.08 0.5590496156533893 06 may 2020 14.31 0.17 1.2022630834512023 05 may 2020 14.14 0.19 1.3620071684587813 04 may 2020 13.95 -0.03 -0.2145922746781116 30 abr 2020 13.98 0.03 0.21505376344086022 29 abr 2020 13.95 0.11 0.7947976878612717 28 abr 2020 13.84 -0.04 -0.2881844380403458 27 abr 2020 13.88 -0.1 -0.7153075822603719 24 abr 2020 13.98 0.01 0.07158196134574088 23 abr 2020 13.97 0.09 0.6484149855907781 22 abr 2020 13.88 -0.08 -0.5730659025787965 21 abr 2020 13.96 -0.16 -1.13314447592068 20 abr 2020 14.12 -0.34 -2.351313969571231 17 abr 2020 14.46 0.36 2.5531914893617023 16 abr 2020 14.1 -0.07 -0.4940014114326041 15 abr 2020 14.17 0.07 0.49645390070921985 14 abr 2020 14.1 0.25 1.8050541516245486 09 abr 2020 13.85 0.02 0.14461315979754158 08 abr 2020 13.83 0.34 2.520385470719051 07 abr 2020 13.49 -0.03 -0.22189349112426035 06 abr 2020 13.52 -0.31 -2.2415039768618943 03 abr 2020 13.83 -0.17 -1.2142857142857142 02 abr 2020 14 0.4 2.9411764705882355 01 abr 2020 13.6 0.32 2.4096385542168677 31 mar 2020 13.28 -0.12 -0.8955223880597015 30 mar 2020 13.4 -0.26 -1.9033674963396778 27 mar 2020 13.66 -0.01 -0.07315288953913679 26 mar 2020 13.67 0.2 1.4847809948032664 25 mar 2020 13.47 0.25 1.8910741301059002 24 mar 2020 13.22 0.44 3.4428794992175273 23 mar 2020 12.78 -0.3 -2.293577981651376 20 mar 2020 13.08 0.26 2.0280811232449296 19 mar 2020 12.82 -0.46 -3.463855421686747 18 mar 2020 13.28 -0.35 -2.5678650036683788 17 mar 2020 13.63 -0.38 -2.712348322626695 16 mar 2020 14.01 -0.37 -2.5730180806675937 13 mar 2020 14.38 0.02 0.1392757660167131 12 mar 2020 14.36 -0.46 -3.1039136302294197 11 mar 2020 14.82 -0.04 -0.2691790040376851 10 mar 2020 14.86 -0.16 -1.0652463382157125 09 mar 2020 15.02 -0.63 -4.02555910543131 06 mar 2020 15.65 -0.37 -2.309612983770287 05 mar 2020 16.02 -0.16 -0.9888751545117429 04 mar 2020 16.18 0.21 1.3149655604257984 03 mar 2020 15.97 0.03 0.18820577164366373 02 mar 2020 15.94 -0.2 -1.2391573729863692 28 feb 2020 16.14 -0.09 -0.5545286506469501 27 feb 2020 16.23 -0.22 -1.337386018237082 26 feb 2020 16.45 -0.19 -1.1418269230769231 25 feb 2020 16.64 -0.01 -0.06006006006006006 24 feb 2020 16.65 0 0 21 feb 2020 16.65 0.01 0.06009615384615385 20 feb 2020 16.64 -0.01 -0.06006006006006006 19 feb 2020 16.65 0.03 0.18050541516245489 18 feb 2020 16.62 0.04 0.24125452352231605 17 feb 2020 16.58 0.05 0.3024803387779794 14 feb 2020 16.53 0.04 0.2425712553062462 13 feb 2020 16.49 0.07 0.42630937880633374 12 feb 2020 16.42 0.04 0.2442002442002442 11 feb 2020 16.38 0.02 0.12224938875305623 10 feb 2020 16.36 0.05 0.30656039239730226 07 feb 2020 16.31 0.05 0.3075030750307503 06 feb 2020 16.26 0.04 0.2466091245376079 05 feb 2020 16.22 0.08 0.49566294919454773 04 feb 2020 16.14 0.01 0.06199628022318661 03 feb 2020 16.13 0.04 0.24860161591050342 31 ene 2020 16.09 -0.03 -0.18610421836228289 30 ene 2020 16.12 0.03 0.18645121193287756 29 ene 2020 16.09 0 0 28 ene 2020 16.09 0.12 0.7514088916718847 27 ene 2020 15.97 -0.14 -0.8690254500310366 24 ene 2020 16.11 0.03 0.1865671641791045 23 ene 2020 16.08 0.01 0.06222775357809583 22 ene 2020 16.07 0.11 0.6892230576441103 21 ene 2020 15.96 -0.1 -0.6226650062266501 20 ene 2020 16.06 0.02 0.12468827930174564 17 ene 2020 16.04 0.06 0.37546933667083854 16 ene 2020 15.98 0.07 0.43997485857950974 15 ene 2020 15.91 -0.02 -0.12554927809165098 14 ene 2020 15.93 -0.01 -0.06273525721455459 13 ene 2020 15.94 -0.03 -0.18785222291797118 10 ene 2020 15.97 0 0 09 ene 2020 15.97 0.06 0.3771213073538655 08 ene 2020 15.91 0.04 0.2520478890989288 07 ene 2020 15.87 0.08 0.506649778340722 06 ene 2020 15.79 -0.06 -0.3785488958990536 03 ene 2020 15.85 0 0 02 ene 2020 15.85 0.08 0.507292327203551 31 dic 2019 15.77 -0.02 -0.1266624445851805 30 dic 2019 15.79 -0.04 -0.2526847757422615 27 dic 2019 15.83 -0.06 -0.3775959723096287 23 dic 2019 15.89 0.02 0.1260239445494644 20 dic 2019 15.87 0.06 0.3795066413662239 19 dic 2019 15.81 -0.01 -0.0632111251580278 18 dic 2019 15.82 0.11 0.7001909611712285 17 dic 2019 15.71 0.04 0.2552648372686662 16 dic 2019 15.67 0.04 0.2559181062060141 13 dic 2019 15.63 -0.02 -0.12779552715654952 12 dic 2019 15.65 0.03 0.19206145966709348 11 dic 2019 15.62 0.01 0.06406149903907751 10 dic 2019 15.61 0.03 0.1925545571245186 09 dic 2019 15.58 0.04 0.2574002574002574 06 dic 2019 15.54 0.08 0.517464424320828 05 dic 2019 15.46 0.04 0.2594033722438392 04 dic 2019 15.42 0 0 03 dic 2019 15.42 -0.09 -0.5802707930367504 02 dic 2019 15.51 -0.03 -0.19305019305019305 29 nov 2019 15.54 -0.07 -0.4484304932735426 28 nov 2019 15.61 -0.03 -0.1918158567774936 27 nov 2019 15.64 0.05 0.3207184092366902 26 nov 2019 15.59 0.02 0.12845215157353887 25 nov 2019 15.57 0.05 0.32216494845360827 22 nov 2019 15.52 0.11 0.7138221933809215 21 nov 2019 15.41 -0.01 -0.0648508430609598 20 nov 2019 15.42 0 0 19 nov 2019 15.42 -0.09 -0.5802707930367504 18 nov 2019 15.51 -0.07 -0.4492939666238768 15 nov 2019 15.58 -0.05 -0.3198976327575176 14 nov 2019 15.63 0.04 0.25657472738935216 13 nov 2019 15.59 0.01 0.06418485237483953 12 nov 2019 15.58 -0.06 -0.3836317135549872 11 nov 2019 15.64 0.05 0.3207184092366902 08 nov 2019 15.59 -0.04 -0.2559181062060141 07 nov 2019 15.63 0.03 0.19230769230769232 06 nov 2019 15.6 -0.03 -0.19193857965451055 05 nov 2019 15.63 0.06 0.3853564547206166 04 nov 2019 15.57 0.09 0.5813953488372093 31 oct 2019 15.48 -0.03 -0.19342359767891681 30 oct 2019 15.51 -0.04 -0.2572347266881029 29 oct 2019 15.55 -0.05 -0.32051282051282054 28 oct 2019 15.6 -0.01 -0.06406149903907751 25 oct 2019 15.61 0.05 0.3213367609254499 24 oct 2019 15.56 0.04 0.25773195876288657 23 oct 2019 15.52 0 0 22 oct 2019 15.52 0.03 0.19367333763718528 21 oct 2019 15.49 -0.02 -0.1289490651192779 18 oct 2019 15.51 -0.02 -0.128783000643915 17 oct 2019 15.53 -0.11 -0.7033248081841432 16 oct 2019 15.64 -0.07 -0.44557606619987267 15 oct 2019 15.71 0.04 0.2552648372686662 14 oct 2019 15.67 0.03 0.1918158567774936 11 oct 2019 15.64 -0.02 -0.1277139208173691 10 oct 2019 15.66 -0.07 -0.44500953591862685 09 oct 2019 15.73 0.03 0.1910828025477707 08 oct 2019 15.7 -0.07 -0.4438807863031072 07 oct 2019 15.77 0 0 04 oct 2019 15.77 0.06 0.3819223424570337 03 oct 2019 15.71 -0.06 -0.3804692454026633 02 oct 2019 15.77 -0.09 -0.5674653215636822 01 oct 2019 15.86 -0.04 -0.25157232704402516 30 sept 2019 15.9 0.04 0.25220680958385877 27 sept 2019 15.86 0.06 0.379746835443038 26 sept 2019 15.8 -0.04 -0.25252525252525254 25 sept 2019 15.84 -0.06 -0.37735849056603776 24 sept 2019 15.9 -0.06 -0.37593984962406013 23 sept 2019 15.96 0.05 0.3142677561282212 20 sept 2019 15.91 0.09 0.5689001264222503 19 sept 2019 15.82 0 0 18 sept 2019 15.82 0.03 0.18999366687777075 17 sept 2019 15.79 -0.03 -0.18963337547408343 16 sept 2019 15.82 0.02 0.12658227848101267 13 sept 2019 15.8 -0.13 -0.8160703075957313 12 sept 2019 15.93 -0.01 -0.06273525721455459 11 sept 2019 15.94 0 0 10 sept 2019 15.94 -0.04 -0.2503128911138924 09 sept 2019 15.98 0.04 0.25094102885821834 06 sept 2019 15.94 0 0 05 sept 2019 15.94 -0.01 -0.06269592476489028 04 sept 2019 15.95 0 0 03 sept 2019 15.95 0.05 0.31446540880503143 02 sept 2019 15.9 0.11 0.6966434452184928 30 ago 2019 15.79 0.05 0.3176620076238882 29 ago 2019 15.74 -0.01 -0.06349206349206349 28 ago 2019 15.75 0.02 0.12714558169103624 27 ago 2019 15.73 0.03 0.1910828025477707 26 ago 2019 15.7 -0.05 -0.31746031746031744 23 ago 2019 15.75 -0.03 -0.19011406844106463 22 ago 2019 15.78 0.1 0.6377551020408163 21 ago 2019 15.68 0.01 0.06381620931716656 20 ago 2019 15.67 -0.04 -0.2546148949713558 19 ago 2019 15.71 -0.05 -0.31725888324873097 16 ago 2019 15.76 0.18 1.1553273427471116 14 ago 2019 15.58 0 0 13 ago 2019 15.58 -0.07 -0.4472843450479233 12 ago 2019 15.65 -0.19 -1.1994949494949494 09 ago 2019 15.84 0.05 0.31665611146295125 08 ago 2019 15.79 0.05 0.3176620076238882 07 ago 2019 15.74 0 0 06 ago 2019 15.74 0 0 05 ago 2019 15.74 -0.14 -0.8816120906801007 02 ago 2019 15.88 -0.13 -0.8119925046845722 01 ago 2019 16.01 0.15 0.9457755359394704 31 jul 2019 15.86 0 0 30 jul 2019 15.86 -0.03 -0.18879798615481436 29 jul 2019 15.89 0.01 0.06297229219143577 26 jul 2019 15.88 0.02 0.12610340479192939 25 jul 2019 15.86 0.01 0.06309148264984227 24 jul 2019 15.85 -0.04 -0.2517306482064191 23 jul 2019 15.89 0.2 1.2746972594008923 22 jul 2019 15.69 0.04 0.25559105431309903 19 jul 2019 15.65 -0.01 -0.06385696040868455 18 jul 2019 15.66 -0.01 -0.06381620931716656 17 jul 2019 15.67 -0.02 -0.12746972594008923 16 jul 2019 15.69 0.11 0.7060333761232349 15 jul 2019 15.58 -0.01 -0.06414368184733804 12 jul 2019 15.59 -0.02 -0.12812299807815503 11 jul 2019 15.61 0.02 0.12828736369467608 10 jul 2019 15.59 -0.06 -0.38338658146964855 09 jul 2019 15.65 -0.02 -0.1276324186343331 08 jul 2019 15.67 -0.04 -0.2546148949713558 05 jul 2019 15.71 0.11 0.7051282051282052 04 jul 2019 15.6 0.04 0.2570694087403599 03 jul 2019 15.56 0.03 0.1931745009658725 02 jul 2019 15.53 0.01 0.06443298969072164 01 jul 2019 15.52 0.06 0.38809831824062097 28 jun 2019 15.46 -0.02 -0.12919896640826872 27 jun 2019 15.48 -0.01 -0.0645577792123951 26 jun 2019 15.49 0.04 0.2588996763754045 25 jun 2019 15.45 0.01 0.06476683937823834 24 jun 2019 15.44 -0.16 -1.0256410256410255 21 jun 2019 15.6 -0.09 -0.5736137667304015 20 jun 2019 15.69 0.02 0.1276324186343331 19 jun 2019 15.67 0.04 0.2559181062060141 18 jun 2019 15.63 0.13 0.8387096774193549 17 jun 2019 15.5 -0.01 -0.06447453255963895 14 jun 2019 15.51 0.07 0.4533678756476684 13 jun 2019 15.44 0.04 0.2597402597402597 12 jun 2019 15.4 0.03 0.1951854261548471 11 jun 2019 15.37 0.08 0.5232177894048398 07 jun 2019 15.29 -0.05 -0.3259452411994785 06 jun 2019 15.34 0.02 0.13054830287206268 05 jun 2019 15.32 0.08 0.5249343832020997 04 jun 2019 15.24 -0.05 -0.3270111183780249 03 jun 2019 15.29 -0.02 -0.13063357282821686 31 may 2019 15.31 -0.02 -0.1304631441617743 29 may 2019 15.33 0.07 0.45871559633027525 28 may 2019 15.26 0.01 0.06557377049180328 27 may 2019 15.25 -0.01 -0.0655307994757536 24 may 2019 15.26 -0.08 -0.5215123859191656 23 may 2019 15.34 0.01 0.06523157208088715 22 may 2019 15.33 0.02 0.13063357282821686 21 may 2019 15.31 0.05 0.32765399737876805 20 may 2019 15.26 0 0 17 may 2019 15.26 0 0 16 may 2019 15.26 0.03 0.1969796454366382 15 may 2019 15.23 0.08 0.528052805280528 14 may 2019 15.15 0.03 0.1984126984126984 13 may 2019 15.12 0.02 0.13245033112582782 10 may 2019 15.1 -0.12 -0.7884362680683311 08 may 2019 15.22 -0.07 -0.4578155657292348 07 may 2019 15.29 0.02 0.13097576948264572 06 may 2019 15.27 0.01 0.0655307994757536 03 may 2019 15.26 -0.02 -0.13089005235602094 02 may 2019 15.28 0.07 0.46022353714661407 30 abr 2019 15.21 -0.06 -0.3929273084479371 29 abr 2019 15.27 0.06 0.39447731755424065 26 abr 2019 15.21 -0.03 -0.1968503937007874 25 abr 2019 15.24 -0.04 -0.2617801047120419 24 abr 2019 15.28 0.03 0.19672131147540983 23 abr 2019 15.25 0.05 0.32894736842105265 18 abr 2019 15.2 0.05 0.33003300330033003 17 abr 2019 15.15 0 0 16 abr 2019 15.15 0.02 0.13218770654329148 15 abr 2019 15.13 0.03 0.1986754966887417 12 abr 2019 15.1 -0.08 -0.5270092226613966 11 abr 2019 15.18 -0.07 -0.45901639344262296 10 abr 2019 15.25 0.04 0.26298487836949375 09 abr 2019 15.21 0 0 08 abr 2019 15.21 -0.06 -0.3929273084479371 05 abr 2019 15.27 -0.03 -0.19607843137254902 04 abr 2019 15.3 0.03 0.19646365422396855 03 abr 2019 15.27 -0.04 -0.2612671456564337 02 abr 2019 15.31 0.05 0.32765399737876805 01 abr 2019 15.26 0.05 0.32873109796186717 29 mar 2019 15.21 0.06 0.39603960396039606 28 mar 2019 15.15 -0.03 -0.1976284584980237 27 mar 2019 15.18 0.06 0.3968253968253968 26 mar 2019 15.12 0.12 0.8 25 mar 2019 15 -0.13 -0.8592200925313945 22 mar 2019 15.13 0.08 0.53156146179402 21 mar 2019 15.05 0.06 0.400266844563042 20 mar 2019 14.99 -0.03 -0.19973368841544606 19 mar 2019 15.02 0.02 0.13333333333333333 18 mar 2019 15 0.06 0.40160642570281124 15 mar 2019 14.94 0 0 14 mar 2019 14.94 0.01 0.06697923643670463 13 mar 2019 14.93 -0.05 -0.33377837116154874 12 mar 2019 14.98 0 0 11 mar 2019 14.98 0.05 0.33489618218352313 08 mar 2019 14.93 -0.04 -0.26720106880427524 07 mar 2019 14.97 0.1 0.6724949562878278 06 mar 2019 14.87 0 0 05 mar 2019 14.87 -0.03 -0.20134228187919462 04 mar 2019 14.9 0.08 0.5398110661268556 01 mar 2019 14.82 -0.06 -0.4032258064516129 28 feb 2019 14.88 -0.01 -0.0671591672263264 27 feb 2019 14.89 0.01 0.06720430107526881 26 feb 2019 14.88 -0.01 -0.0671591672263264 25 feb 2019 14.89 0.04 0.26936026936026936 22 feb 2019 14.85 0 0 21 feb 2019 14.85 0.04 0.2700877785280216 20 feb 2019 14.81 0 0 19 feb 2019 14.81 0.02 0.1352265043948614 18 feb 2019 14.79 -0.12 -0.8048289738430584 15 feb 2019 14.91 0.05 0.3364737550471063 14 feb 2019 14.86 -0.02 -0.13440860215053763 13 feb 2019 14.88 0.11 0.7447528774542993 12 feb 2019 14.77 -0.06 -0.4045853000674309 11 feb 2019 14.83 0.03 0.20270270270270271 08 feb 2019 14.8 0.04 0.27100271002710025 07 feb 2019 14.76 -0.06 -0.4048582995951417 06 feb 2019 14.82 0.07 0.4745762711864407 05 feb 2019 14.75 0.05 0.3401360544217687 04 feb 2019 14.7 0.04 0.2728512960436562 01 feb 2019 14.66 0.06 0.410958904109589 31 ene 2019 14.6 0.07 0.4817618719889883 30 ene 2019 14.53 0.03 0.20689655172413793 29 ene 2019 14.5 0.01 0.06901311249137336 28 ene 2019 14.49 -0.16 -1.0921501706484642 25 ene 2019 14.65 -0.01 -0.06821282401091405 24 ene 2019 14.66 0.12 0.8253094910591472 23 ene 2019 14.54 0.06 0.4143646408839779 22 ene 2019 14.48 0.01 0.0691085003455425 21 ene 2019 14.47 0.06 0.4163775156141568 18 ene 2019 14.41 0.1 0.6988120195667366 17 ene 2019 14.31 -0.05 -0.34818941504178275 16 ene 2019 14.36 0.13 0.9135628952916374 15 ene 2019 14.23 0.08 0.5653710247349824 14 ene 2019 14.15 0.02 0.14154281670205238 11 ene 2019 14.13 0.1 0.7127583749109052 10 ene 2019 14.03 0.02 0.14275517487508924 09 ene 2019 14.01 -0.08 -0.5677785663591199 08 ene 2019 14.09 0.07 0.4992867332382311 07 ene 2019 14.02 -0.04 -0.2844950213371266 04 ene 2019 14.06 0.1 0.7163323782234957 03 ene 2019 13.96 0.01 0.07168458781362007 02 ene 2019 13.95 0.09 0.6493506493506493 31 dic 2018 13.86 0.03 0.21691973969631237 28 dic 2018 13.83 -0.02 -0.1444043321299639 27 dic 2018 13.85 -0.04 -0.28797696184305255 21 dic 2018 13.89 0.01 0.07204610951008646 20 dic 2018 13.88 -0.01 -0.07199424046076314 19 dic 2018 13.89 -0.11 -0.7857142857142857 18 dic 2018 14 -0.04 -0.2849002849002849 17 dic 2018 14.04 -0.06 -0.425531914893617 14 dic 2018 14.1 0.09 0.6423982869379015 13 dic 2018 14.01 0.06 0.43010752688172044 12 dic 2018 13.95 -0.01 -0.07163323782234957 11 dic 2018 13.96 0.07 0.503959683225342 10 dic 2018 13.89 0 0 07 dic 2018 13.89 0.03 0.21645021645021645 06 dic 2018 13.86 -0.11 -0.7874015748031497 05 dic 2018 13.97 0.05 0.35919540229885055 04 dic 2018 13.92 0 0 03 dic 2018 13.92 0.07 0.5054151624548736 30 nov 2018 13.85 0.09 0.6540697674418605 29 nov 2018 13.76 -0.06 -0.4341534008683068 28 nov 2018 13.82 0.02 0.14492753623188406 27 nov 2018 13.8 0.04 0.29069767441860467 26 nov 2018 13.76 -0.06 -0.4341534008683068 23 nov 2018 13.82 0.05 0.36310820624546114 22 nov 2018 13.77 0.01 0.07267441860465117 21 nov 2018 13.76 -0.07 -0.5061460592913956 20 nov 2018 13.83 -0.02 -0.1444043321299639 19 nov 2018 13.85 -0.01 -0.07215007215007214 16 nov 2018 13.86 -0.17 -1.2116892373485388 15 nov 2018 14.03 0.03 0.21428571428571427 14 nov 2018 14 -0.12 -0.8498583569405099 13 nov 2018 14.12 -0.04 -0.2824858757062147 12 nov 2018 14.16 0.16 1.1428571428571428 09 nov 2018 14 0.01 0.07147962830593281 08 nov 2018 13.99 0.03 0.2148997134670487 07 nov 2018 13.96 -0.06 -0.42796005706134094 06 nov 2018 14.02 -0.01 -0.07127583749109052 05 nov 2018 14.03 0.01 0.07132667617689016 02 nov 2018 14.02 -0.06 -0.42613636363636365 31 oct 2018 14.08 0.07 0.49964311206281226 30 oct 2018 14.01 -0.04 -0.2846975088967972 29 oct 2018 14.05 0 0 26 oct 2018 14.05 0.05 0.35714285714285715 25 oct 2018 14 -0.06 -0.4267425320056899 24 oct 2018 14.06 0.1 0.7163323782234957 23 oct 2018 13.96 -0.04 -0.2857142857142857 22 oct 2018 14 0.01 0.07147962830593281 19 oct 2018 13.99 0.01 0.0715307582260372 18 oct 2018 13.98 -0.03 -0.21413276231263384 17 oct 2018 14.01 0.09 0.646551724137931 16 oct 2018 13.92 0 0 15 oct 2018 13.92 -0.05 -0.35790980672870437 12 oct 2018 13.97 0.11 0.7936507936507936 11 oct 2018 13.86 -0.1 -0.7163323782234957 10 oct 2018 13.96 -0.12 -0.8522727272727273 09 oct 2018 14.08 -0.01 -0.07097232079488999 08 oct 2018 14.09 0.06 0.4276550249465431 05 oct 2018 14.03 -0.07 -0.49645390070921985 04 oct 2018 14.1 -0.07 -0.4940014114326041 03 oct 2018 14.17 0.03 0.21216407355021216 02 oct 2018 14.14 0.05 0.35486160397445 01 oct 2018 14.09 -0.04 -0.28308563340410475 28 sept 2018 14.13 0.1 0.7127583749109052 27 sept 2018 14.03 0.18 1.2996389891696751 26 sept 2018 13.85 0.03 0.2170767004341534 25 sept 2018 13.82 0.06 0.436046511627907 24 sept 2018 13.76 -0.02 -0.14513788098693758 21 sept 2018 13.78 0.06 0.43731778425655976 20 sept 2018 13.72 -0.06 -0.43541364296081275 19 sept 2018 13.78 0.04 0.29112081513828236 18 sept 2018 13.74 -0.03 -0.2178649237472767 17 sept 2018 13.77 -0.03 -0.21739130434782608 14 sept 2018 13.8 0.14 1.0248901903367496 13 sept 2018 13.66 -0.04 -0.291970802919708 12 sept 2018 13.7 -0.03 -0.21849963583394028 11 sept 2018 13.73 -0.01 -0.07278020378457059 10 sept 2018 13.74 -0.06 -0.43478260869565216 07 sept 2018 13.8 0.1 0.7299270072992701 06 sept 2018 13.7 0.05 0.3663003663003663 05 sept 2018 13.65 -0.15 -1.0869565217391304 04 sept 2018 13.8 0.01 0.0725163161711385 03 sept 2018 13.79 0.01 0.07256894049346879 31 ago 2018 13.78 -0.02 -0.14492753623188406 30 ago 2018 13.8 -0.03 -0.21691973969631237 29 ago 2018 13.83 0.03 0.21739130434782608 28 ago 2018 13.8 -0.09 -0.6479481641468683 27 ago 2018 13.89 -0.06 -0.43010752688172044 24 ago 2018 13.95 -0.03 -0.2145922746781116 23 ago 2018 13.98 0.05 0.3589375448671931 22 ago 2018 13.93 -0.05 -0.35765379113018597 21 ago 2018 13.98 -0.1 -0.7102272727272727 20 ago 2018 14.08 -0.01 -0.07097232079488999 17 ago 2018 14.09 0.06 0.4276550249465431 16 ago 2018 14.03 -0.04 -0.28429282160625446 14 ago 2018 14.07 0.07 0.5 13 ago 2018 14 -0.18 -1.2693935119887165 10 ago 2018 14.18 0.11 0.7818052594171997 09 ago 2018 14.07 -0.05 -0.35410764872521244 08 ago 2018 14.12 -0.02 -0.14144271570014144 07 ago 2018 14.14 -0.09 -0.6324666198172875 06 ago 2018 14.23 0.06 0.4234297812279464 03 ago 2018 14.17 0.05 0.35410764872521244 02 ago 2018 14.12 0 0 01 ago 2018 14.12 0.01 0.07087172218284904 31 jul 2018 14.11 -0.01 -0.0708215297450425 30 jul 2018 14.12 -0.06 -0.4231311706629055 27 jul 2018 14.18 0.04 0.2828854314002829 26 jul 2018 14.14 0.1 0.7122507122507122 25 jul 2018 14.04 0.04 0.2857142857142857 24 jul 2018 14 -0.03 -0.21382751247327156 23 jul 2018 14.03 0.01 0.07132667617689016 20 jul 2018 14.02 -0.11 -0.778485491861288 19 jul 2018 14.13 0.04 0.28388928317955997 18 jul 2018 14.09 0.07 0.4992867332382311 17 jul 2018 14.02 -0.04 -0.2844950213371266 16 jul 2018 14.06 -0.03 -0.21291696238466998 13 jul 2018 14.09 0.08 0.5710206995003569 12 jul 2018 14.01 0.06 0.43010752688172044 11 jul 2018 13.95 -0.05 -0.35714285714285715 10 jul 2018 14 0.07 0.5025125628140703 09 jul 2018 13.93 0.11 0.7959479015918958 06 jul 2018 13.82 0 0 05 jul 2018 13.82 -0.02 -0.14450867052023122 04 jul 2018 13.84 0.09 0.6545454545454545 03 jul 2018 13.75 -0.05 -0.36231884057971014 02 jul 2018 13.8 -0.01 -0.07241129616220131 29 jun 2018 13.81 -0.06 -0.43258832011535686 28 jun 2018 13.87 0.03 0.21676300578034682 27 jun 2018 13.84 0.08 0.5813953488372093 26 jun 2018 13.76 0.01 0.07272727272727272 25 jun 2018 13.75 -0.07 -0.5065123010130246 22 jun 2018 13.82 0.03 0.21754894851341552 21 jun 2018 13.79 -0.02 -0.14482259232440262 20 jun 2018 13.81 0.07 0.5094614264919942 19 jun 2018 13.74 -0.07 -0.5068790731354091 18 jun 2018 13.81 -0.07 -0.5043227665706052 15 jun 2018 13.88 -0.02 -0.14388489208633093 14 jun 2018 13.9 0.19 1.3858497447118892 13 jun 2018 13.71 -0.04 -0.2909090909090909 12 jun 2018 13.75 -0.04 -0.290065264684554 11 jun 2018 13.79 -0.06 -0.4332129963898917 08 jun 2018 13.85 0.02 0.14461315979754158 07 jun 2018 13.83 -0.05 -0.36023054755043227 06 jun 2018 13.88 -0.15 -1.0691375623663577 05 jun 2018 14.03 0.08 0.5734767025089605 04 jun 2018 13.95 -0.06 -0.4282655246252677 01 jun 2018 14.01 -0.09 -0.6382978723404256 31 may 2018 14.1 -0.08 -0.5641748942172073 30 may 2018 14.18 -0.06 -0.42134831460674155 29 may 2018 14.24 0.05 0.3523608174770965 28 may 2018 14.19 0.05 0.3536067892503536 25 may 2018 14.14 0.08 0.5689900426742532 24 may 2018 14.06 0.08 0.5722460658082976 23 may 2018 13.98 0.14 1.0115606936416186 22 may 2018 13.84 -0.02 -0.1443001443001443 18 may 2018 13.86 -0.05 -0.35945363048166784 17 may 2018 13.91 0.05 0.36075036075036077 16 may 2018 13.86 0.04 0.2894356005788712 15 may 2018 13.82 0.1 0.7288629737609329 14 may 2018 13.72 0 0 11 may 2018 13.72 0.16 1.1799410029498525 09 may 2018 13.56 -0.17 -1.238164603058995 08 may 2018 13.73 0.02 0.14587892049598833 07 may 2018 13.71 0.05 0.36603221083455345 04 may 2018 13.66 -0.03 -0.2191380569758948 03 may 2018 13.69 -0.06 -0.43636363636363634 02 may 2018 13.75 0 0 30 abr 2018 13.75 0.01 0.07278020378457059 27 abr 2018 13.74 0.06 0.43859649122807015 26 abr 2018 13.68 0.04 0.2932551319648094 25 abr 2018 13.64 -0.03 -0.2194586686174104 24 abr 2018 13.67 0 0 23 abr 2018 13.67 0 0 20 abr 2018 13.67 0.07 0.5147058823529411 19 abr 2018 13.6 0.01 0.07358351729212656 18 abr 2018 13.59 -0.04 -0.293470286133529 17 abr 2018 13.63 0.02 0.14695077149155034 16 abr 2018 13.61 -0.08 -0.5843681519357194 13 abr 2018 13.69 -0.02 -0.14587892049598833 12 abr 2018 13.71 0.1 0.7347538574577517 11 abr 2018 13.61 -0.03 -0.21994134897360704 10 abr 2018 13.64 -0.07 -0.5105762217359592 09 abr 2018 13.71 -0.08 -0.580130529369108 06 abr 2018 13.79 0.01 0.07256894049346879 05 abr 2018 13.78 0.07 0.5105762217359592 04 abr 2018 13.71 -0.04 -0.2909090909090909 03 abr 2018 13.75 0.09 0.6588579795021962 29 mar 2018 13.66 0.05 0.36737692872887584 28 mar 2018 13.61 0.08 0.5912786400591279 27 mar 2018 13.53 0.11 0.819672131147541 26 mar 2018 13.42 -0.13 -0.959409594095941 23 mar 2018 13.55 -0.07 -0.5139500734214391 22 mar 2018 13.62 -0.04 -0.29282576866764276 21 mar 2018 13.66 -0.02 -0.14619883040935672 20 mar 2018 13.68 0.01 0.07315288953913679 19 mar 2018 13.67 -0.08 -0.5818181818181818 16 mar 2018 13.75 0.1 0.7326007326007326 15 mar 2018 13.65 0.05 0.36764705882352944 14 mar 2018 13.6 0 0 13 mar 2018 13.6 -0.09 -0.6574141709276844 12 mar 2018 13.69 0 0 09 mar 2018 13.69 0.06 0.4402054292002935 08 mar 2018 13.63 0.05 0.36818851251840945 07 mar 2018 13.58 0 0 06 mar 2018 13.58 -0.08 -0.5856515373352855 05 mar 2018 13.66 -0.01 -0.07315288953913679 02 mar 2018 13.67 -0.18 -1.2996389891696751 01 mar 2018 13.85 0.04 0.28964518464880523 28 feb 2018 13.81 0.07 0.5094614264919942 27 feb 2018 13.74 0.08 0.5856515373352855 26 feb 2018 13.66 0.02 0.1466275659824047 23 feb 2018 13.64 0.04 0.29411764705882354 22 feb 2018 13.6 -0.02 -0.14684287812041116 21 feb 2018 13.62 0.01 0.07347538574577517 20 feb 2018 13.61 0.01 0.07352941176470588 19 feb 2018 13.6 0.13 0.9651076466221232 16 feb 2018 13.47 0.14 1.0502625656414104 15 feb 2018 13.33 -0.22 -1.6236162361623616 14 feb 2018 13.55 -0.11 -0.8052708638360175 13 feb 2018 13.66 -0.07 -0.5098324836125273 12 feb 2018 13.73 -0.03 -0.2180232558139535 09 feb 2018 13.76 -0.08 -0.5780346820809249 08 feb 2018 13.84 0.02 0.1447178002894356 07 feb 2018 13.82 0.01 0.07241129616220131 06 feb 2018 13.81 0.01 0.07246376811594203 05 feb 2018 13.8 -0.02 -0.1447178002894356 02 feb 2018 13.82 -0.02 -0.14450867052023122 01 feb 2018 13.84 0.04 0.2898550724637681 31 ene 2018 13.8 -0.03 -0.21691973969631237 30 ene 2018 13.83 -0.1 -0.7178750897343862 29 ene 2018 13.93 0.07 0.5050505050505051 26 ene 2018 13.86 0.06 0.43478260869565216 25 ene 2018 13.8 -0.08 -0.5763688760806917 24 ene 2018 13.88 -0.14 -0.9985734664764622 23 ene 2018 14.02 -0.04 -0.2844950213371266 22 ene 2018 14.06 -0.01 -0.07107320540156362 19 ene 2018 14.07 -0.01 -0.07102272727272728 18 ene 2018 14.08 -0.04 -0.28328611898017 17 ene 2018 14.12 -0.01 -0.07077140835102619 16 ene 2018 14.13 0.08 0.5693950177935944 15 ene 2018 14.05 -0.13 -0.9167842031029619 12 ene 2018 14.18 -0.1 -0.7002801120448179 11 ene 2018 14.28 -0.06 -0.41841004184100417 10 ene 2018 14.34 -0.12 -0.8298755186721992 09 ene 2018 14.46 0.06 0.4166666666666667 08 ene 2018 14.4 0.07 0.4884856943475227 05 ene 2018 14.33 0.09 0.6320224719101124 04 ene 2018 14.24 -0.06 -0.4195804195804196 03 ene 2018 14.3 0.04 0.2805049088359046 02 ene 2018 14.26 -0.03 -0.2099370188943317 29 dic 2017 14.29 -0.05 -0.3486750348675035 28 dic 2017 14.34 -0.04 -0.27816411682892905 27 dic 2017 14.38 -0.07 -0.4844290657439446 22 dic 2017 14.45 0.02 0.1386001386001386 21 dic 2017 14.43 -0.03 -0.2074688796680498 20 dic 2017 14.46 -0.07 -0.4817618719889883 19 dic 2017 14.53 0.02 0.13783597518952448 18 dic 2017 14.51 -0.01 -0.06887052341597796 15 dic 2017 14.52 0.05 0.3455425017277125 14 dic 2017 14.47 -0.04 -0.27567195037904896 13 dic 2017 14.51 -0.04 -0.27491408934707906 12 dic 2017 14.55 0.1 0.6920415224913494 11 dic 2017 14.45 -0.06 -0.4135079255685734 08 dic 2017 14.51 0.05 0.3457814661134163 07 dic 2017 14.46 0 0 06 dic 2017 14.46 0.07 0.4864489228630994 05 dic 2017 14.39 0.02 0.13917884481558804 04 dic 2017 14.37 0.02 0.13937282229965156 01 dic 2017 14.35 0.03 0.20949720670391062 30 nov 2017 14.32 -0.11 -0.7623007623007623 29 nov 2017 14.43 0.05 0.3477051460361613 28 nov 2017 14.38 0.09 0.6298110566829951 27 nov 2017 14.29 -0.01 -0.06993006993006994 24 nov 2017 14.3 -0.07 -0.4871259568545581 23 nov 2017 14.37 -0.08 -0.5536332179930796 22 nov 2017 14.45 -0.04 -0.27605244996549344 21 nov 2017 14.49 0.01 0.06906077348066299 20 nov 2017 14.48 0.08 0.5555555555555556 17 nov 2017 14.4 0 0 16 nov 2017 14.4 0.09 0.6289308176100629 15 nov 2017 14.31 -0.08 -0.5559416261292565 14 nov 2017 14.39 -0.13 -0.8953168044077136 13 nov 2017 14.52 0.05 0.3455425017277125 10 nov 2017 14.47 -0.04 -0.27567195037904896 09 nov 2017 14.51 -0.01 -0.06887052341597796 08 nov 2017 14.52 -0.15 -1.0224948875255624 07 nov 2017 14.67 0 0 06 nov 2017 14.67 -0.11 -0.7442489851150202 03 nov 2017 14.78 0.01 0.06770480704129993 02 nov 2017 14.77 -0.01 -0.06765899864682003 31 oct 2017 14.78 -0.03 -0.2025658338960162 30 oct 2017 14.81 0.05 0.33875338753387535 27 oct 2017 14.76 0.16 1.095890410958904 26 oct 2017 14.6 0.06 0.4126547455295736 25 oct 2017 14.54 -0.02 -0.13736263736263737 24 oct 2017 14.56 -0.04 -0.273972602739726 23 oct 2017 14.6 0.01 0.06854009595613433 20 oct 2017 14.59 0.07 0.4820936639118457 19 oct 2017 14.52 -0.09 -0.6160164271047228 18 oct 2017 14.61 0.01 0.0684931506849315 17 oct 2017 14.6 0.06 0.4126547455295736 16 oct 2017 14.54 0.07 0.4837595024187975 13 oct 2017 14.47 -0.05 -0.3443526170798898 12 oct 2017 14.52 0.05 0.3455425017277125 11 oct 2017 14.47 -0.06 -0.41293874741913283 10 oct 2017 14.53 -0.09 -0.615595075239398 09 oct 2017 14.62 -0.06 -0.4087193460490463 06 oct 2017 14.68 0.03 0.20477815699658702 05 oct 2017 14.65 0.04 0.2737850787132101 04 oct 2017 14.61 0.03 0.205761316872428 03 oct 2017 14.58 -0.01 -0.06854009595613433 02 oct 2017 14.59 0.08 0.5513439007580979 29 sept 2017 14.51 0.04 0.27643400138217 28 sept 2017 14.47 -0.1 -0.6863417982155113 27 sept 2017 14.57 0.05 0.3443526170798898 26 sept 2017 14.52 0.11 0.7633587786259542 25 sept 2017 14.41 0.11 0.7692307692307693 22 sept 2017 14.3 -0.03 -0.209351011863224 21 sept 2017 14.33 0.05 0.35014005602240894 20 sept 2017 14.28 -0.04 -0.27932960893854747 19 sept 2017 14.32 -0.04 -0.2785515320334262 18 sept 2017 14.36 0.02 0.1394700139470014 15 sept 2017 14.34 -0.1 -0.6925207756232687 14 sept 2017 14.44 0.06 0.4172461752433936 13 sept 2017 14.38 0.01 0.06958942240779402 12 sept 2017 14.37 0.04 0.2791346824842987 11 sept 2017 14.33 0.04 0.27991602519244224 08 sept 2017 14.29 0.02 0.1401541695865452 07 sept 2017 14.27 -0.1 -0.6958942240779401 06 sept 2017 14.37 0 0 05 sept 2017 14.37 0.01 0.06963788300835655 04 sept 2017 14.36 -0.05 -0.3469812630117974 01 sept 2017 14.41 0.03 0.2086230876216968 31 ago 2017 14.38 0.1 0.7002801120448179 30 ago 2017 14.28 0.15 1.0615711252653928 29 ago 2017 14.13 -0.13 -0.9116409537166901 28 ago 2017 14.26 -0.13 -0.9034051424600417 25 ago 2017 14.39 0.02 0.13917884481558804 24 ago 2017 14.37 0.02 0.13937282229965156 23 ago 2017 14.35 -0.09 -0.6232686980609419 22 ago 2017 14.44 0.07 0.4871259568545581 21 ago 2017 14.37 -0.06 -0.4158004158004158 18 ago 2017 14.43 -0.02 -0.1384083044982699 17 ago 2017 14.45 -0.02 -0.138217000691085 16 ago 2017 14.47 0.13 0.9065550906555091 14 ago 2017 14.34 0.04 0.27972027972027974 11 ago 2017 14.3 -0.11 -0.7633587786259542 10 ago 2017 14.41 -0.07 -0.48342541436464087 09 ago 2017 14.48 0.08 0.5555555555555556 08 ago 2017 14.4 0.01 0.06949270326615706 07 ago 2017 14.39 -0.01 -0.06944444444444445 04 ago 2017 14.4 0.11 0.7697690692792163 03 ago 2017 14.29 0.05 0.351123595505618 02 ago 2017 14.24 -0.04 -0.2801120448179272 01 ago 2017 14.28 -0.1 -0.6954102920723226 31 jul 2017 14.38 -0.03 -0.2081887578070784 28 jul 2017 14.41 -0.05 -0.3457814661134163 27 jul 2017 14.46 -0.08 -0.5502063273727648 26 jul 2017 14.54 0.11 0.7623007623007623 25 jul 2017 14.43 -0.12 -0.8247422680412371 24 jul 2017 14.55 0.04 0.27567195037904896 21 jul 2017 14.51 -0.12 -0.8202323991797676 20 jul 2017 14.63 -0.05 -0.3405994550408719 19 jul 2017 14.68 0.08 0.547945205479452 18 jul 2017 14.6 -0.13 -0.8825526137135098 17 jul 2017 14.73 0.02 0.13596193065941536 14 jul 2017 14.71 -0.08 -0.5409060175794456 13 jul 2017 14.79 0.06 0.4073319755600815 12 jul 2017 14.73 -0.02 -0.13559322033898305 11 jul 2017 14.75 0.05 0.3401360544217687 10 jul 2017 14.7 0.02 0.1362397820163488 07 jul 2017 14.68 -0.04 -0.2717391304347826 06 jul 2017 14.72 -0.15 -1.0087424344317417 05 jul 2017 14.87 0.02 0.13468013468013468 04 jul 2017 14.85 0.03 0.20242914979757085 03 jul 2017 14.82 0.1 0.6793478260869565 30 jun 2017 14.72 -0.08 -0.5405405405405406 29 jun 2017 14.8 -0.02 -0.1349527665317139 28 jun 2017 14.82 -0.14 -0.9358288770053476 27 jun 2017 14.96 -0.06 -0.3994673768308921 26 jun 2017 15.02 -0.05 -0.33178500331785005 22 jun 2017 15.07 -0.03 -0.1986754966887417 21 jun 2017 15.1 -0.05 -0.33003300330033003 20 jun 2017 15.15 0.02 0.13218770654329148 19 jun 2017 15.13 0.01 0.06613756613756613 16 jun 2017 15.12 -0.08 -0.5263157894736842 15 jun 2017 15.2 0.2 1.3333333333333333 14 jun 2017 15 -0.11 -0.727994705493051 13 jun 2017 15.11 -0.01 -0.06613756613756613 12 jun 2017 15.12 -0.06 -0.3952569169960474 09 jun 2017 15.18 0.07 0.4632693580410324 08 jun 2017 15.11 0.01 0.06622516556291391 07 jun 2017 15.1 0.02 0.13262599469496023 06 jun 2017 15.08 0.06 0.3994673768308921 02 jun 2017 15.02 -0.07 -0.4638833664678595 01 jun 2017 15.09 0 0 31 may 2017 15.09 -0.05 -0.33025099075297226 30 may 2017 15.14 -0.03 -0.19775873434410018 29 may 2017 15.17 0 0 26 may 2017 15.17 0.06 0.3970880211780278 24 may 2017 15.11 0.08 0.5322687957418496 23 may 2017 15.03 0.07 0.4679144385026738 22 may 2017 14.96 -0.08 -0.5319148936170213 19 may 2017 15.04 -0.12 -0.7915567282321899 18 may 2017 15.16 -0.02 -0.13175230566534915 17 may 2017 15.18 -0.09 -0.5893909626719057 16 may 2017 15.27 -0.1 -0.6506180871828237 15 may 2017 15.37 -0.05 -0.324254215304799 12 may 2017 15.42 -0.06 -0.3875968992248062 11 may 2017 15.48 0.03 0.1941747572815534 10 may 2017 15.45 0.02 0.12961762799740764 09 may 2017 15.43 0.04 0.2599090318388564 08 may 2017 15.39 0.09 0.5882352941176471 05 may 2017 15.3 -0.12 -0.7782101167315175 04 may 2017 15.42 -0.04 -0.258732212160414 03 may 2017 15.46 0.02 0.12953367875647667 02 may 2017 15.44 0.04 0.2597402597402597 28 abr 2017 15.4 -0.07 -0.45248868778280543 27 abr 2017 15.47 0.03 0.19430051813471502 26 abr 2017 15.44 0.03 0.1946787800129786 25 abr 2017 15.41 -0.01 -0.0648508430609598 24 abr 2017 15.42 -0.23 -1.4696485623003195 21 abr 2017 15.65 0.1 0.6430868167202572 20 abr 2017 15.55 -0.09 -0.5754475703324808 19 abr 2017 15.64 -0.01 -0.06389776357827476 18 abr 2017 15.65 -0.09 -0.5717916137229987 13 abr 2017 15.74 0.05 0.3186743148502231 12 abr 2017 15.69 0.01 0.06377551020408163 11 abr 2017 15.68 -0.03 -0.19096117122851686 10 abr 2017 15.71 0.06 0.38338658146964855 07 abr 2017 15.65 0.06 0.38486209108402825 06 abr 2017 15.59 0.05 0.32175032175032175 05 abr 2017 15.54 -0.03 -0.1926782273603083 04 abr 2017 15.57 0.03 0.19305019305019305 03 abr 2017 15.54 -0.03 -0.1926782273603083 31 mar 2017 15.57 0.05 0.32216494845360827 30 mar 2017 15.52 0.04 0.25839793281653745 29 mar 2017 15.48 0.16 1.0443864229765014 28 mar 2017 15.32 -0.02 -0.1303780964797914 27 mar 2017 15.34 -0.06 -0.38961038961038963 24 mar 2017 15.4 -0.04 -0.25906735751295334 23 mar 2017 15.44 0.1 0.651890482398957 22 mar 2017 15.34 -0.05 -0.3248862897985705 21 mar 2017 15.39 -0.03 -0.19455252918287938 20 mar 2017 15.42 -0.02 -0.12953367875647667 17 mar 2017 15.44 0.03 0.1946787800129786 16 mar 2017 15.41 -0.06 -0.3878474466709761 15 mar 2017 15.47 -0.03 -0.1935483870967742 14 mar 2017 15.5 0 0 13 mar 2017 15.5 0.01 0.0645577792123951 10 mar 2017 15.49 -0.08 -0.5138086062941555 09 mar 2017 15.57 -0.19 -1.2055837563451777 08 mar 2017 15.76 0 0 07 mar 2017 15.76 0.07 0.4461440407903123 06 mar 2017 15.69 -0.04 -0.25429116338207247 03 mar 2017 15.73 -0.09 -0.5689001264222503 02 mar 2017 15.82 0.02 0.12658227848101267 01 mar 2017 15.8 0.13 0.8296107211231653 28 feb 2017 15.67 -0.02 -0.12746972594008923 27 feb 2017 15.69 -0.01 -0.06369426751592357 24 feb 2017 15.7 0.03 0.1914486279514997 23 feb 2017 15.67 -0.08 -0.5079365079365079 22 feb 2017 15.75 0.1 0.6389776357827476 21 feb 2017 15.65 0.11 0.7078507078507078 20 feb 2017 15.54 0.05 0.32278889606197547 17 feb 2017 15.49 -0.01 -0.06451612903225806 16 feb 2017 15.5 -0.16 -1.0217113665389528 15 feb 2017 15.66 0.01 0.06389776357827476 14 feb 2017 15.65 0.05 0.32051282051282054 13 feb 2017 15.6 0.07 0.4507405022537025 10 feb 2017 15.53 0.1 0.6480881399870383 09 feb 2017 15.43 0.06 0.3903708523096942 08 feb 2017 15.37 -0.06 -0.38885288399222295 07 feb 2017 15.43 0.07 0.4557291666666667 06 feb 2017 15.36 0.13 0.8535784635587655 03 feb 2017 15.23 0.09 0.5944517833553501 02 feb 2017 15.14 -0.07 -0.46022353714661407 01 feb 2017 15.21 0.08 0.5287508261731659 31 ene 2017 15.13 -0.21 -1.3689700130378097 30 ene 2017 15.34 0.08 0.5242463958060288 27 ene 2017 15.26 0 0 26 ene 2017 15.26 0.03 0.1969796454366382 25 ene 2017 15.23 0.04 0.2633311389071758 24 ene 2017 15.19 -0.02 -0.13149243918474687 23 ene 2017 15.21 -0.08 -0.5232177894048398 20 ene 2017 15.29 -0.13 -0.8430609597924773 19 ene 2017 15.42 0.08 0.5215123859191656 18 ene 2017 15.34 0.07 0.45841519318926 17 ene 2017 15.27 -0.12 -0.7797270955165692 16 ene 2017 15.39 -0.01 -0.06493506493506493 13 ene 2017 15.4 0.12 0.7853403141361257 12 ene 2017 15.28 -0.27 -1.7363344051446945 11 ene 2017 15.55 0.17 1.105331599479844 10 ene 2017 15.38 -0.1 -0.6459948320413437 09 ene 2017 15.48 0.05 0.32404406999351915 06 ene 2017 15.43 0.05 0.3250975292587776 05 ene 2017 15.38 -0.08 -0.517464424320828 04 ene 2017 15.46 -0.04 -0.25806451612903225 03 ene 2017 15.5 0.27 1.772816808929744 02 ene 2017 15.23 0.01 0.0657030223390276 30 dic 2016 15.22 -0.12 -0.7822685788787483 29 dic 2016 15.34 -0.04 -0.26007802340702213 28 dic 2016 15.38 0.06 0.391644908616188 27 dic 2016 15.32 -0.02 -0.1303780964797914 23 dic 2016 15.34 0.05 0.3270111183780249 22 dic 2016 15.29 -0.03 -0.195822454308094 21 dic 2016 15.32 -0.07 -0.4548408057179987 20 dic 2016 15.39 0.11 0.7198952879581152 19 dic 2016 15.28 0.01 0.06548788474132286 16 dic 2016 15.27 -0.03 -0.19607843137254902 15 dic 2016 15.3 0.25 1.6611295681063123 14 dic 2016 15.05 0.02 0.1330671989354624 13 dic 2016 15.03 0 0 12 dic 2016 15.03 -0.1 -0.6609385327164574 09 dic 2016 15.13 0.1 0.6653359946773121 08 dic 2016 15.03 0.25 1.6914749661705006 07 dic 2016 14.78 0.02 0.13550135501355012 06 dic 2016 14.76 0.07 0.4765146358066712 05 dic 2016 14.69 -0.07 -0.4742547425474255 02 dic 2016 14.76 -0.14 -0.9395973154362416 01 dic 2016 14.9 -0.02 -0.13404825737265416 30 nov 2016 14.92 -0.01 -0.06697923643670463 29 nov 2016 14.93 -0.01 -0.06693440428380187 28 nov 2016 14.94 0.04 0.2684563758389262 25 nov 2016 14.9 -0.06 -0.40106951871657753 24 nov 2016 14.96 -0.08 -0.5319148936170213 23 nov 2016 15.04 0.11 0.7367716008037508 22 nov 2016 14.93 0.01 0.06702412868632708 21 nov 2016 14.92 -0.05 -0.33400133600534404 18 nov 2016 14.97 0.1 0.6724949562878278 17 nov 2016 14.87 0.07 0.47297297297297297 16 nov 2016 14.8 0.11 0.7488087134104833 15 nov 2016 14.69 -0.09 -0.6089309878213802 14 nov 2016 14.78 0.08 0.54421768707483 11 nov 2016 14.7 -0.2 -1.342281879194631 10 nov 2016 14.9 -0.04 -0.2677376171352075 09 nov 2016 14.94 0.13 0.8777852802160703 08 nov 2016 14.81 0.07 0.47489823609226595 07 nov 2016 14.74 0.08 0.5457025920873124 04 nov 2016 14.66 -0.04 -0.272108843537415 03 nov 2016 14.7 0.02 0.1362397820163488 02 nov 2016 14.68 -0.27 -1.806020066889632 31 oct 2016 14.95 -0.02 -0.13360053440213762 28 oct 2016 14.97 -0.05 -0.33288948069241014 27 oct 2016 15.02 -0.08 -0.5298013245033113 26 oct 2016 15.1 -0.11 -0.7232084155161078 25 oct 2016 15.21 0.05 0.32981530343007914 24 oct 2016 15.16 0.03 0.1982815598149372 21 oct 2016 15.13 0.16 1.068804275217101 20 oct 2016 14.97 0.06 0.4024144869215292 19 oct 2016 14.91 0 0 18 oct 2016 14.91 0 0 17 oct 2016 14.91 -0.01 -0.06702412868632708 14 oct 2016 14.92 0.03 0.20147750167897918 13 oct 2016 14.89 -0.03 -0.20107238605898123 12 oct 2016 14.92 0.03 0.20147750167897918 11 oct 2016 14.89 0.08 0.5401755570560433 10 oct 2016 14.81 0.04 0.2708192281651997 07 oct 2016 14.77 -0.03 -0.20270270270270271 06 oct 2016 14.8 0.01 0.0676132521974307 05 oct 2016 14.79 -0.05 -0.33692722371967654 04 oct 2016 14.84 0.13 0.8837525492861998 03 oct 2016 14.71 0.01 0.06802721088435375 30 sept 2016 14.7 0.03 0.20449897750511248 29 sept 2016 14.67 0.02 0.13651877133105803 28 sept 2016 14.65 0.01 0.06830601092896176 27 sept 2016 14.64 0.05 0.3427004797806717 26 sept 2016 14.59 -0.1 -0.6807351940095303 23 sept 2016 14.69 0.13 0.8928571428571429 22 sept 2016 14.56 -0.06 -0.4103967168262654 21 sept 2016 14.62 0.06 0.41208791208791207 20 sept 2016 14.56 0 0 19 sept 2016 14.56 0 0 16 sept 2016 14.56 0.06 0.41379310344827586 15 sept 2016 14.5 -0.03 -0.20646937370956642 14 sept 2016 14.53 0 0 13 sept 2016 14.53 -0.08 -0.5475701574264202 12 sept 2016 14.61 -0.11 -0.7472826086956522 09 sept 2016 14.72 0.16 1.098901098901099 08 sept 2016 14.56 0.03 0.20646937370956642 07 sept 2016 14.53 -0.07 -0.4794520547945205 06 sept 2016 14.6 -0.05 -0.3412969283276451 05 sept 2016 14.65 0.14 0.9648518263266712 02 sept 2016 14.51 -0.13 -0.8879781420765027 01 sept 2016 14.64 -0.04 -0.2724795640326976 31 ago 2016 14.68 0.02 0.1364256480218281 30 ago 2016 14.66 0.04 0.27359781121751026 29 ago 2016 14.62 0.11 0.7580978635423845 26 ago 2016 14.51 0.04 0.27643400138217 25 ago 2016 14.47 -0.04 -0.27567195037904896 24 ago 2016 14.51 0.11 0.7638888888888888 23 ago 2016 14.4 -0.03 -0.2079002079002079 22 ago 2016 14.43 -0.01 -0.06925207756232687 19 ago 2016 14.44 0.03 0.2081887578070784 18 ago 2016 14.41 -0.06 -0.414651002073255 17 ago 2016 14.47 0.03 0.2077562326869806 16 ago 2016 14.44 -0.03 -0.2073255010366275 12 ago 2016 14.47 -0.04 -0.27567195037904896 11 ago 2016 14.51 0.03 0.20718232044198895 10 ago 2016 14.48 -0.08 -0.5494505494505495 09 ago 2016 14.56 0.01 0.06872852233676977 08 ago 2016 14.55 0.01 0.0687757909215956 05 ago 2016 14.54 0.2 1.394700139470014 04 ago 2016 14.34 0 0 03 ago 2016 14.34 0.01 0.06978367062107467 02 ago 2016 14.33 -0.05 -0.3477051460361613 01 ago 2016 14.38 0.02 0.1392757660167131 29 jul 2016 14.36 -0.07 -0.4851004851004851 28 jul 2016 14.43 -0.12 -0.8247422680412371 27 jul 2016 14.55 -0.08 -0.5468215994531784 26 jul 2016 14.63 -0.04 -0.27266530334015 25 jul 2016 14.67 0.05 0.34199726402188785 22 jul 2016 14.62 -0.02 -0.1366120218579235 21 jul 2016 14.64 -0.02 -0.1364256480218281 20 jul 2016 14.66 0.08 0.5486968449931413 19 jul 2016 14.58 0.05 0.3441156228492774 18 jul 2016 14.53 0.02 0.13783597518952448 15 jul 2016 14.51 0.05 0.3457814661134163 14 jul 2016 14.46 -0.01 -0.0691085003455425 13 jul 2016 14.47 0.03 0.2077562326869806 12 jul 2016 14.44 0.03 0.2081887578070784 11 jul 2016 14.41 0.03 0.2086230876216968 08 jul 2016 14.38 0.07 0.4891684136967156 07 jul 2016 14.31 -0.04 -0.2787456445993031 06 jul 2016 14.35 0.16 1.127554615926709 05 jul 2016 14.19 0 0 04 jul 2016 14.19 0.07 0.49575070821529743 01 jul 2016 14.12 0.01 0.07087172218284904 30 jun 2016 14.11 0.08 0.5702066999287242 29 jun 2016 14.03 -0.02 -0.1423487544483986 28 jun 2016 14.05 -0.07 -0.49575070821529743 27 jun 2016 14.12 0.07 0.498220640569395 24 jun 2016 14.05 0.37 2.7046783625730995 22 jun 2016 13.68 -0.09 -0.6535947712418301 21 jun 2016 13.77 0.16 1.1756061719324027 20 jun 2016 13.61 -0.04 -0.29304029304029305 17 jun 2016 13.65 -0.15 -1.0869565217391304 16 jun 2016 13.8 0.1 0.7299270072992701 15 jun 2016 13.7 -0.09 -0.6526468455402465 14 jun 2016 13.79 0.04 0.2909090909090909 13 jun 2016 13.75 -0.01 -0.07267441860465117 10 jun 2016 13.76 0.03 0.21849963583394028 09 jun 2016 13.73 0.14 1.030169242089772 08 jun 2016 13.59 -0.01 -0.07352941176470588 07 jun 2016 13.6 0.05 0.36900369003690037 06 jun 2016 13.55 0.13 0.9687034277198212 03 jun 2016 13.42 -0.23 -1.684981684981685 02 jun 2016 13.65 -0.01 -0.07320644216691069 01 jun 2016 13.66 0.01 0.07326007326007326 31 may 2016 13.65 -0.03 -0.21929824561403508 30 may 2016 13.68 0 0 27 may 2016 13.68 0.06 0.44052863436123346 26 may 2016 13.62 -0.04 -0.29282576866764276 25 may 2016 13.66 0.02 0.1466275659824047 24 may 2016 13.64 0.03 0.2204261572373255 23 may 2016 13.61 0.04 0.2947678703021371 20 may 2016 13.57 -0.11 -0.804093567251462 19 may 2016 13.68 0.05 0.36683785766691124 18 may 2016 13.63 0.08 0.5904059040590406 17 may 2016 13.55 -0.03 -0.22091310751104565 13 may 2016 13.58 0.16 1.1922503725782414 12 may 2016 13.42 0.07 0.5243445692883895 11 may 2016 13.35 -0.03 -0.2242152466367713 10 may 2016 13.38 0.01 0.07479431563201197 09 may 2016 13.37 0.05 0.37537537537537535 06 may 2016 13.32 0.05 0.37678975131876413 04 may 2016 13.27 0.03 0.22658610271903323 03 may 2016 13.24 -0.06 -0.45112781954887216 02 may 2016 13.3 -0.08 -0.5979073243647235 29 abr 2016 13.38 -0.05 -0.37230081906180196 28 abr 2016 13.43 0.03 0.22388059701492538 27 abr 2016 13.4 -0.03 -0.22338049143708116 26 abr 2016 13.43 -0.11 -0.8124076809453471 25 abr 2016 13.54 -0.04 -0.29455081001472755 22 abr 2016 13.58 0.06 0.4437869822485207 21 abr 2016 13.52 0.09 0.6701414743112435 20 abr 2016 13.43 0.09 0.6746626686656672 19 abr 2016 13.34 -0.09 -0.6701414743112435 18 abr 2016 13.43 -0.01 -0.0744047619047619 15 abr 2016 13.44 0.01 0.07446016381236038 14 abr 2016 13.43 0.06 0.4487658937920718 13 abr 2016 13.37 0.14 1.0582010582010581 12 abr 2016 13.23 0.13 0.9923664122137404 11 abr 2016 13.1 -0.03 -0.2284843869002285 08 abr 2016 13.13 -0.06 -0.45489006823351025 07 abr 2016 13.19 0.05 0.380517503805175 06 abr 2016 13.14 -0.08 -0.6051437216338881 05 abr 2016 13.22 0.07 0.532319391634981 04 abr 2016 13.15 -0.05 -0.3787878787878788 01 abr 2016 13.2 0.06 0.45662100456621 31 mar 2016 13.14 -0.04 -0.30349013657056145 30 mar 2016 13.18 -0.14 -1.0510510510510511 29 mar 2016 13.32 -0.1 -0.7451564828614009 24 mar 2016 13.42 -0.01 -0.07446016381236038 23 mar 2016 13.43 0.05 0.37369207772795215 22 mar 2016 13.38 0.05 0.37509377344336087 21 mar 2016 13.33 0.14 1.061410159211524 18 mar 2016 13.19 0.1 0.7639419404125286 17 mar 2016 13.09 -0.2 -1.5048908954100828 16 mar 2016 13.29 -0.01 -0.07518796992481203 15 mar 2016 13.3 0.01 0.07524454477050414 14 mar 2016 13.29 0.08 0.6056018168054504 11 mar 2016 13.21 -0.1 -0.7513148009015778 10 mar 2016 13.31 -0.07 -0.523168908819133 09 mar 2016 13.38 0.07 0.5259203606311045 08 mar 2016 13.31 -0.11 -0.819672131147541 07 mar 2016 13.42 0.15 1.1303692539562924 04 mar 2016 13.27 -0.09 -0.6736526946107785 03 mar 2016 13.36 -0.05 -0.37285607755406414 02 mar 2016 13.41 0.07 0.5247376311844077 01 mar 2016 13.34 0.09 0.6792452830188679 29 feb 2016 13.25 0.12 0.913937547600914 26 feb 2016 13.13 0.14 1.077752117013087 25 feb 2016 12.99 -0.01 -0.07692307692307693 24 feb 2016 13 -0.01 -0.07686395080707148 23 feb 2016 13.01 0.07 0.5409582689335394 22 feb 2016 12.94 0.09 0.7003891050583657 19 feb 2016 12.85 0.06 0.4691164972634871 18 feb 2016 12.79 0.13 1.0268562401263823 17 feb 2016 12.66 0.09 0.7159904534606205 16 feb 2016 12.57 0.01 0.07961783439490445 15 feb 2016 12.56 0.14 1.1272141706924315 12 feb 2016 12.42 0.02 0.16129032258064516 11 feb 2016 12.4 -0.15 -1.1952191235059761 10 feb 2016 12.55 0.03 0.23961661341853036 09 feb 2016 12.52 -0.2 -1.5723270440251573 08 feb 2016 12.72 0 0 05 feb 2016 12.72 0.12 0.9523809523809523 04 feb 2016 12.6 -0.22 -1.71606864274571 03 feb 2016 12.82 -0.14 -1.0802469135802468 02 feb 2016 12.96 -0.08 -0.6134969325153374 01 feb 2016 13.04 -0.04 -0.3058103975535168 29 ene 2016 13.08 0.14 1.0819165378670788 28 ene 2016 12.94 0.02 0.15479876160990713 27 ene 2016 12.92 -0.02 -0.1545595054095827 26 ene 2016 12.94 -0.02 -0.15432098765432098 25 ene 2016 12.96 0.07 0.5430566330488751 22 ene 2016 12.89 0.1 0.7818608287724785 21 ene 2016 12.79 0.02 0.15661707126076743 20 ene 2016 12.77 -0.04 -0.312256049960968 19 ene 2016 12.81 0 0 18 ene 2016 12.81 0.01 0.078125 15 ene 2016 12.8 -0.12 -0.9287925696594427 14 ene 2016 12.92 -0.13 -0.9961685823754789 13 ene 2016 13.05 -0.06 -0.4576659038901602 12 ene 2016 13.11 -0.01 -0.07621951219512195 11 ene 2016 13.12 -0.04 -0.303951367781155 08 ene 2016 13.16 -0.05 -0.3785011355034065 07 ene 2016 13.21 -0.13 -0.974512743628186 06 ene 2016 13.34 -0.01 -0.0749063670411985 05 ene 2016 13.35 0.13 0.983358547655068 04 ene 2016 13.22 0.04 0.30349013657056145 31 dic 2015 13.18 0.05 0.38080731150038083 30 dic 2015 13.13 0.02 0.15255530129672007 29 dic 2015 13.11 0.07 0.5368098159509203 28 dic 2015 13.04 -0.08 -0.6097560975609756 23 dic 2015 13.12 0.09 0.6907137375287797 22 dic 2015 13.03 -0.11 -0.837138508371385 21 dic 2015 13.14 -0.1 -0.7552870090634441 18 dic 2015 13.24 0.03 0.22710068130204392 17 dic 2015 13.21 0.03 0.2276176024279211 16 dic 2015 13.18 0.11 0.8416220351951033 15 dic 2015 13.07 -0.02 -0.15278838808250572 14 dic 2015 13.09 -0.07 -0.5319148936170213 11 dic 2015 13.16 -0.12 -0.9036144578313253 10 dic 2015 13.28 0.02 0.15082956259426847 09 dic 2015 13.26 -0.14 -1.044776119402985 08 dic 2015 13.4 -0.08 -0.5934718100890207 07 dic 2015 13.48 0.1 0.7473841554559043 04 dic 2015 13.38 -0.23 -1.6899338721528288 03 dic 2015 13.61 -0.26 -1.8745493871665464 02 dic 2015 13.87 0.05 0.361794500723589 01 dic 2015 13.82 -0.09 -0.6470165348670022 30 nov 2015 13.91 0.01 0.07194244604316546 27 nov 2015 13.9 0.06 0.43352601156069365 26 nov 2015 13.84 -0.06 -0.4316546762589928 25 nov 2015 13.9 0.07 0.5061460592913956 24 nov 2015 13.83 0.02 0.14482259232440262 23 nov 2015 13.81 0.07 0.5094614264919942 20 nov 2015 13.74 0.04 0.291970802919708 19 nov 2015 13.7 -0.06 -0.436046511627907 18 nov 2015 13.76 0.03 0.21849963583394028 17 nov 2015 13.73 0.04 0.2921840759678597 16 nov 2015 13.69 0.06 0.4402054292002935 13 nov 2015 13.63 0.03 0.22058823529411764 12 nov 2015 13.6 -0.05 -0.3663003663003663 11 nov 2015 13.65 -0.12 -0.8714596949891068 10 nov 2015 13.77 0.05 0.36443148688046645 09 nov 2015 13.72 -0.09 -0.6517016654598118 06 nov 2015 13.81 0.19 1.395007342143906 05 nov 2015 13.62 0.05 0.36845983787767134 04 nov 2015 13.57 0.09 0.6676557863501483 03 nov 2015 13.48 0.12 0.8982035928143712 02 nov 2015 13.36 0.01 0.0749063670411985 30 oct 2015 13.35 -0.13 -0.9643916913946587 29 oct 2015 13.48 0.14 1.0494752623688155 28 oct 2015 13.34 -0.07 -0.5219985085756897 27 oct 2015 13.41 0.01 0.07462686567164178 26 oct 2015 13.4 -0.02 -0.14903129657228018 23 oct 2015 13.42 0.19 1.436130007558579 22 oct 2015 13.23 0.18 1.3793103448275863 21 oct 2015 13.05 -0.02 -0.1530221882172915 20 oct 2015 13.07 -0.03 -0.22900763358778625 19 oct 2015 13.1 0.1 0.7692307692307693 16 oct 2015 13 0.04 0.30864197530864196 15 oct 2015 12.96 0.05 0.3872966692486445 14 oct 2015 12.91 0.01 0.07751937984496124 13 oct 2015 12.9 -0.05 -0.3861003861003861 12 oct 2015 12.95 0.03 0.23219814241486067 09 oct 2015 12.92 -0.15 -1.1476664116296864 08 oct 2015 13.07 0.02 0.1532567049808429 07 oct 2015 13.05 0.03 0.2304147465437788 06 oct 2015 13.02 0.06 0.46296296296296297 05 oct 2015 12.96 0.11 0.8560311284046692 02 oct 2015 12.85 -0.07 -0.541795665634675 01 oct 2015 12.92 0.01 0.07745933384972889 30 sept 2015 12.91 -0.02 -0.15467904098994587 29 sept 2015 12.93 -0.1 -0.7674597083653109 28 sept 2015 13.03 0.01 0.07680491551459294 25 sept 2015 13.02 0 0 24 sept 2015 13.02 -0.06 -0.45871559633027525 23 sept 2015 13.08 -0.15 -1.1337868480725624 22 sept 2015 13.23 0.16 1.224177505738332 21 sept 2015 13.07 0.17 1.317829457364341 18 sept 2015 12.9 -0.05 -0.3861003861003861 17 sept 2015 12.95 -0.03 -0.23112480739599384 16 sept 2015 12.98 0.03 0.23166023166023167 15 sept 2015 12.95 0 0 14 sept 2015 12.95 -0.02 -0.15420200462606015 11 sept 2015 12.97 -0.1 -0.7651109410864575 10 sept 2015 13.07 -0.06 -0.456968773800457 09 sept 2015 13.13 0.04 0.30557677616501144 08 sept 2015 13.09 -0.03 -0.22865853658536586 07 sept 2015 13.12 -0.04 -0.303951367781155 04 sept 2015 13.16 0.03 0.2284843869002285 03 sept 2015 13.13 0.11 0.8448540706605223 02 sept 2015 13.02 0.01 0.07686395080707148 01 sept 2015 13.01 -0.04 -0.3065134099616858 31 ago 2015 13.05 0.04 0.3074558032282859 28 ago 2015 13.01 0.09 0.6965944272445821 27 ago 2015 12.92 0.13 1.016419077404222 26 ago 2015 12.79 0.1 0.7880220646178093 25 ago 2015 12.69 0.1 0.7942811755361397 24 ago 2015 12.59 -0.41 -3.1538461538461537 21 ago 2015 13 -0.18 -1.3657056145675266 20 ago 2015 13.18 -0.18 -1.347305389221557 19 ago 2015 13.36 -0.01 -0.07479431563201197 18 ago 2015 13.37 0.05 0.37537537537537535 17 ago 2015 13.32 0.05 0.37678975131876413 14 ago 2015 13.27 -0.03 -0.22556390977443608 13 ago 2015 13.3 0.07 0.5291005291005291 12 ago 2015 13.23 -0.14 -1.0471204188481675 11 ago 2015 13.37 -0.12 -0.8895478131949592 10 ago 2015 13.49 -0.13 -0.9544787077826725 07 ago 2015 13.62 0.04 0.29455081001472755 06 ago 2015 13.58 -0.05 -0.36683785766691124 05 ago 2015 13.63 0.08 0.5904059040590406 04 ago 2015 13.55 0.01 0.07385524372230429 03 ago 2015 13.54 0.18 1.347305389221557 31 jul 2015 13.36 -0.17 -1.2564671101256466 30 jul 2015 13.53 0.16 1.1967090501121915 29 jul 2015 13.37 0.01 0.0748502994011976 28 jul 2015 13.36 0.03 0.2250562640660165 27 jul 2015 13.33 -0.21 -1.5509601181683899 24 jul 2015 13.54 0.01 0.07390983000739099 23 jul 2015 13.53 -0.12 -0.8791208791208791 22 jul 2015 13.65 0.02 0.1467351430667645 21 jul 2015 13.63 -0.09 -0.6559766763848397 20 jul 2015 13.72 0.03 0.2191380569758948 17 jul 2015 13.69 0.09 0.6617647058823529 16 jul 2015 13.6 0.05 0.36900369003690037 15 jul 2015 13.55 0.09 0.6686478454680534 14 jul 2015 13.46 0.02 0.1488095238095238 13 jul 2015 13.44 0.15 1.1286681715575622 10 jul 2015 13.29 -0.16 -1.1895910780669146 09 jul 2015 13.45 -0.03 -0.22255192878338279 08 jul 2015 13.48 -0.13 -0.9551800146950772 07 jul 2015 13.61 0.12 0.8895478131949592 06 jul 2015 13.49 0.08 0.5965697240865027 03 jul 2015 13.41 -0.04 -0.29739776951672864 02 jul 2015 13.45 -0.01 -0.07429420505200594 01 jul 2015 13.46 0.21 1.5849056603773586 30 jun 2015 13.25 -0.1 -0.7490636704119851 29 jun 2015 13.35 0.03 0.22522522522522523 26 jun 2015 13.32 0.05 0.37678975131876413 25 jun 2015 13.27 -0.06 -0.450112528132033 24 jun 2015 13.33 0.24 1.8334606569900687 22 jun 2015 13.09 0 0 19 jun 2015 13.09 0.12 0.9252120277563608 18 jun 2015 12.97 -0.2 -1.5186028853454823 17 jun 2015 13.17 0.01 0.07598784194528875 16 jun 2015 13.16 -0.04 -0.30303030303030304 15 jun 2015 13.2 0.03 0.22779043280182232 12 jun 2015 13.17 0.01 0.07598784194528875 11 jun 2015 13.16 0.06 0.4580152671755725 10 jun 2015 13.1 -0.1 -0.7575757575757576 09 jun 2015 13.2 -0.03 -0.22675736961451248 08 jun 2015 13.23 -0.27 -2 05 jun 2015 13.5 0.23 1.733232856066315 04 jun 2015 13.27 -0.1 -0.7479431563201197 03 jun 2015 13.37 -0.12 -0.8895478131949592 02 jun 2015 13.49 -0.29 -2.1044992743105952 01 jun 2015 13.78 0.06 0.43731778425655976 29 may 2015 13.72 -0.16 -1.1527377521613833 28 may 2015 13.88 -0.04 -0.28735632183908044 27 may 2015 13.92 0.05 0.3604902667627974 26 may 2015 13.87 0.17 1.2408759124087592 22 may 2015 13.7 0.15 1.1070110701107012 21 may 2015 13.55 -0.03 -0.22091310751104565 20 may 2015 13.58 0.04 0.29542097488921715 19 may 2015 13.54 0.21 1.5753938484621155 18 may 2015 13.33 0.07 0.5279034690799397 15 may 2015 13.26 -0.02 -0.15060240963855423 13 may 2015 13.28 -0.16 -1.1904761904761905 12 may 2015 13.44 -0.14 -1.0309278350515463 11 may 2015 13.58 0.13 0.966542750929368 08 may 2015 13.45 0.05 0.373134328358209 07 may 2015 13.4 0.06 0.4497751124437781 06 may 2015 13.34 -0.24 -1.7673048600883652 05 may 2015 13.58 0.01 0.07369196757553427 04 may 2015 13.57 -0.07 -0.5131964809384164 30 abr 2015 13.64 -0.1 -0.727802037845706 29 abr 2015 13.74 -0.17 -1.2221423436376708 28 abr 2015 13.91 -0.13 -0.9259259259259259 27 abr 2015 14.04 -0.06 -0.425531914893617 24 abr 2015 14.1 0 0 23 abr 2015 14.1 -0.01 -0.07087172218284904 22 abr 2015 14.11 -0.05 -0.3531073446327684 21 abr 2015 14.16 0.02 0.14144271570014144 20 abr 2015 14.14 0.03 0.21261516654854712 17 abr 2015 14.11 -0.06 -0.4234297812279464 16 abr 2015 14.17 -0.11 -0.7703081232492998 15 abr 2015 14.28 0.06 0.4219409282700422 14 abr 2015 14.22 -0.13 -0.9059233449477352 13 abr 2015 14.35 0.02 0.13956734124214934 10 abr 2015 14.33 0.17 1.2005649717514124 09 abr 2015 14.16 0.18 1.2875536480686696 08 abr 2015 13.98 0.05 0.3589375448671931 07 abr 2015 13.93 0.06 0.43258832011535686 02 abr 2015 13.87 -0.12 -0.8577555396711937 01 abr 2015 13.99 0.02 0.14316392269148176 31 mar 2015 13.97 0.13 0.9393063583815029 30 mar 2015 13.84 0.07 0.5083514887436456 27 mar 2015 13.77 0.02 0.14545454545454545 26 mar 2015 13.75 0.08 0.5852231163130943 25 mar 2015 13.67 -0.02 -0.14609203798392986 24 mar 2015 13.69 0.06 0.4402054292002935 23 mar 2015 13.63 -0.11 -0.8005822416302766 20 mar 2015 13.74 -0.09 -0.6507592190889371 19 mar 2015 13.83 -0.07 -0.5035971223021583 18 mar 2015 13.9 0.05 0.36101083032490977 17 mar 2015 13.85 -0.09 -0.6456241032998565 16 mar 2015 13.94 -0.12 -0.8534850640113798 13 mar 2015 14.06 0.19 1.36986301369863 12 mar 2015 13.87 -0.1 -0.7158196134574087 11 mar 2015 13.97 0.18 1.305293691080493 10 mar 2015 13.79 0.09 0.656934306569343 09 mar 2015 13.7 -0.05 -0.36363636363636365 06 mar 2015 13.75 0.21 1.5509601181683899 05 mar 2015 13.54 0.05 0.37064492216456635 04 mar 2015 13.49 0.12 0.8975317875841436 03 mar 2015 13.37 0.02 0.149812734082397 02 mar 2015 13.35 -0.06 -0.44742729306487694 27 feb 2015 13.41 0.1 0.7513148009015778 26 feb 2015 13.31 0.19 1.4481707317073171 25 feb 2015 13.12 0 0 24 feb 2015 13.12 0.04 0.3058103975535168 23 feb 2015 13.08 -0.07 -0.532319391634981 20 feb 2015 13.15 0.1 0.7662835249042146 19 feb 2015 13.05 -0.02 -0.1530221882172915 18 feb 2015 13.07 0.05 0.38402457757296465 17 feb 2015 13.02 0.01 0.07686395080707148 16 feb 2015 13.01 0.04 0.3084040092521203 13 feb 2015 12.97 0.02 0.15444015444015444 12 feb 2015 12.95 -0.11 -0.8422664624808576 11 feb 2015 13.06 -0.03 -0.22918258212375858 10 feb 2015 13.09 -0.01 -0.07633587786259542 09 feb 2015 13.1 -0.01 -0.07627765064836003 06 feb 2015 13.11 0.12 0.9237875288683602 05 feb 2015 12.99 -0.04 -0.3069838833461243 04 feb 2015 13.03 0.06 0.4626060138781804 03 feb 2015 12.97 -0.06 -0.4604758250191865 02 feb 2015 13.03 -0.04 -0.306044376434583 30 ene 2015 13.07 0.04 0.3069838833461243 29 ene 2015 13.03 -0.02 -0.1532567049808429 28 ene 2015 13.05 0.08 0.6168080185042406 27 ene 2015 12.97 -0.12 -0.9167303284950343 26 ene 2015 13.09 0.01 0.0764525993883792 23 ene 2015 13.08 0.29 2.2673964034401877 22 ene 2015 12.79 0.19 1.507936507936508 21 ene 2015 12.6 -0.05 -0.3952569169960474 20 ene 2015 12.65 0.04 0.317208564631245 19 ene 2015 12.61 -0.1 -0.7867820613690008 16 ene 2015 12.71 0.14 1.1137629276054097 15 ene 2015 12.57 0.18 1.4527845036319613 14 ene 2015 12.39 -0.01 -0.08064516129032258 13 ene 2015 12.4 0.07 0.5677210056772101 12 ene 2015 12.33 -0.08 -0.6446414182111201 09 ene 2015 12.41 0.04 0.32336297493936944 08 ene 2015 12.37 0.06 0.487408610885459 07 ene 2015 12.31 0.08 0.6541291905151267 06 ene 2015 12.23 -0.05 -0.40716612377850164 05 ene 2015 12.28 0.09 0.7383100902379 02 ene 2015 12.19 0.11 0.9105960264900662 31 dic 2014 12.08 0.04 0.33222591362126247 30 dic 2014 12.04 0.02 0.16638935108153077 29 dic 2014 12.02 -- -- 23 dic 2014 12.04 0.13 1.0915197313182199 22 dic 2014 11.91 0.08 0.6762468300929839 19 dic 2014 11.83 0.1 0.8525149190110827 18 dic 2014 11.73 0.3 2.6246719160104988 17 dic 2014 11.43 0.03 0.2631578947368421 16 dic 2014 11.4 -0.21 -1.8087855297157622 15 dic 2014 11.61 -0.06 -0.5141388174807198 12 dic 2014 11.67 -0.08 -0.6808510638297872 11 dic 2014 11.75 -0.02 -0.16992353440951571 10 dic 2014 11.77 -0.08 -0.6751054852320675 09 dic 2014 11.85 -0.16 -1.3322231473771857 08 dic 2014 12.01 -0.02 -0.1662510390689942 05 dic 2014 12.03 0.13 1.0924369747899159 04 dic 2014 11.9 -0.07 -0.5847953216374269 03 dic 2014 11.97 0.06 0.5037783375314862 02 dic 2014 11.91 0.05 0.42158516020236086 01 dic 2014 11.86 -0.04 -0.33613445378151263 28 nov 2014 11.9 0.02 0.16835016835016836 27 nov 2014 11.88 0.03 0.25316455696202533 26 nov 2014 11.85 -0.03 -0.25252525252525254 25 nov 2014 11.88 -0.02 -0.16806722689075632 24 nov 2014 11.9 0.03 0.2527379949452401 21 nov 2014 11.87 0.14 1.1935208866155158 20 nov 2014 11.73 0.01 0.08532423208191127 19 nov 2014 11.72 -0.03 -0.2553191489361702 18 nov 2014 11.75 -0.06 -0.5080440304826418 17 nov 2014 11.81 -0.05 -0.42158516020236086 14 nov 2014 11.86 0.05 0.42337002540220153 13 nov 2014 11.81 -0.02 -0.16906170752324598 12 nov 2014 11.83 -0.03 -0.25295109612141653 11 nov 2014 11.86 0.02 0.16891891891891891 10 nov 2014 11.84 -0.02 -0.16863406408094436 07 nov 2014 11.86 -0.02 -0.16835016835016836 06 nov 2014 11.88 0.03 0.25316455696202533 05 nov 2014 11.85 -0.03 -0.25252525252525254 04 nov 2014 11.88 -0.02 -0.16806722689075632 03 nov 2014 11.9 0.01 0.08410428931875526 31 oct 2014 11.89 0.1 0.8481764206955047 30 oct 2014 11.79 0.15 1.288659793814433 29 oct 2014 11.64 0.01 0.08598452278589853 28 oct 2014 11.63 -0.03 -0.25728987993138935 27 oct 2014 11.66 -0.03 -0.2566295979469632 24 oct 2014 11.69 -0.03 -0.25597269624573377 23 oct 2014 11.72 0.02 0.17094017094017094 22 oct 2014 11.7 0.05 0.4291845493562232 21 oct 2014 11.65 0.03 0.25817555938037867 20 oct 2014 11.62 0.02 0.1724137931034483 17 oct 2014 11.6 -0.02 -0.1721170395869191 16 oct 2014 11.62 0.01 0.08613264427217916 15 oct 2014 11.61 -0.08 -0.6843455945252352 14 oct 2014 11.69 0.08 0.6890611541774333 13 oct 2014 11.61 -0.1 -0.8539709649871904 10 oct 2014 11.71 0.12 1.0353753235547887 09 oct 2014 11.59 -0.05 -0.42955326460481097 08 oct 2014 11.64 -0.01 -0.08583690987124463 07 oct 2014 11.65 -0.06 -0.5123825789923142 06 oct 2014 11.71 -0.04 -0.3404255319148936 03 oct 2014 11.75 0.13 1.1187607573149743 02 oct 2014 11.62 -0.03 -0.2575107296137339 01 oct 2014 11.65 -0.02 -0.1713796058269066 30 sept 2014 11.67 0.03 0.25773195876288657 29 sept 2014 11.64 -0.02 -0.17152658662092624 26 sept 2014 11.66 0.04 0.3442340791738382 25 sept 2014 11.62 0.06 0.5190311418685121 24 sept 2014 11.56 0.08 0.6968641114982579 23 sept 2014 11.48 -0.02 -0.17391304347826086 22 sept 2014 11.5 0.05 0.4366812227074236 19 sept 2014 11.45 0.07 0.6151142355008787 18 sept 2014 11.38 0.01 0.08795074758135445 17 sept 2014 11.37 -0.03 -0.2631578947368421 16 sept 2014 11.4 -0.02 -0.17513134851138354 15 sept 2014 11.42 -0.05 -0.43591979075850046 12 sept 2014 11.47 0 0 11 sept 2014 11.47 -0.03 -0.2608695652173913 10 sept 2014 11.5 -0.05 -0.4329004329004329 09 sept 2014 11.55 0.09 0.7853403141361257 08 sept 2014 11.46 0 0 05 sept 2014 11.46 0 0 04 sept 2014 11.46 0.12 1.0582010582010581 03 sept 2014 11.34 -0.05 -0.43898156277436345 02 sept 2014 11.39 0.01 0.08787346221441125 01 sept 2014 11.38 0.05 0.44130626654898497 29 ago 2014 11.33 0.01 0.08833922261484099 28 ago 2014 11.32 0.03 0.2657218777679362 27 ago 2014 11.29 0.04 0.35555555555555557 26 ago 2014 11.25 0 0 25 ago 2014 11.25 0.07 0.6261180679785331 22 ago 2014 11.18 0 0 21 ago 2014 11.18 0.02 0.17921146953405018 20 ago 2014 11.16 0.03 0.2695417789757412 19 ago 2014 11.13 0.04 0.3606853020739405 18 ago 2014 11.09 0.11 1.0018214936247722 14 ago 2014 10.98 0 0 13 ago 2014 10.98 -0.02 -0.18181818181818182 12 ago 2014 11 0.04 0.36496350364963503 11 ago 2014 10.96 0.01 0.091324200913242 08 ago 2014 10.95 -0.04 -0.36396724294813465 07 ago 2014 10.99 -0.02 -0.18165304268846502 06 ago 2014 11.01 0 0 05 ago 2014 11.01 0.04 0.3646308113035551 04 ago 2014 10.97 -0.03 -0.2727272727272727 01 ago 2014 11 -0.06 -0.5424954792043399 31 jul 2014 11.06 -0.02 -0.18050541516245489 30 jul 2014 11.08 0.03 0.27149321266968324 29 jul 2014 11.05 0.01 0.09057971014492754 28 jul 2014 11.04 0.01 0.09066183136899365 25 jul 2014 11.03 0.03 0.2727272727272727 24 jul 2014 11 0.03 0.27347310847766637 23 jul 2014 10.97 0.01 0.09124087591240876 22 jul 2014 10.96 0.05 0.458295142071494 21 jul 2014 10.91 0 0 18 jul 2014 10.91 0.03 0.2757352941176471 17 jul 2014 10.88 0.01 0.09199632014719411 16 jul 2014 10.87 0.05 0.46210720887245843 15 jul 2014 10.82 0.01 0.09250693802035152 14 jul 2014 10.81 -0.01 -0.09242144177449169 11 jul 2014 10.82 -0.01 -0.09233610341643583 10 jul 2014 10.83 0.01 0.09242144177449169 09 jul 2014 10.82 0.02 0.18518518518518517 08 jul 2014 10.8 0 0 07 jul 2014 10.8 -0.01 -0.09250693802035152 04 jul 2014 10.81 0.01 0.09259259259259259 03 jul 2014 10.8 0.03 0.2785515320334262 02 jul 2014 10.77 0.01 0.09293680297397769 01 jul 2014 10.76 -0.02 -0.18552875695732837 30 jun 2014 10.78 -0.02 -0.18518518518518517 27 jun 2014 10.8 -0.03 -0.2770083102493075 26 jun 2014 10.83 0.06 0.5571030640668524 25 jun 2014 10.77 -0.01 -0.09276437847866419 24 jun 2014 10.78 -0.03 -0.27752081406105455 20 jun 2014 10.81 0.05 0.4646840148698885 19 jun 2014 10.76 -0.05 -0.46253469010175763 18 jun 2014 10.81 -0.06 -0.5519779208831647 17 jun 2014 10.87 0 0 16 jun 2014 10.87 -0.01 -0.09191176470588236 13 jun 2014 10.88 -0.02 -0.1834862385321101 12 jun 2014 10.9 -0.03 -0.2744739249771272 11 jun 2014 10.93 -0.01 -0.09140767824497258 10 jun 2014 10.94 0.14 1.2962962962962963 06 jun 2014 10.8 -0.04 -0.36900369003690037 05 jun 2014 10.84 0 0 04 jun 2014 10.84 -0.01 -0.09216589861751152 03 jun 2014 10.85 -0.02 -0.18399264029438822 02 jun 2014 10.87 0.03 0.2767527675276753 30 may 2014 10.84 0.03 0.27752081406105455 28 may 2014 10.81 0.05 0.4646840148698885 27 may 2014 10.76 0 0 26 may 2014 10.76 0 0 23 may 2014 10.76 0.02 0.186219739292365 22 may 2014 10.74 0 0 21 may 2014 10.74 0.01 0.09319664492078285 20 may 2014 10.73 0.01 0.09328358208955224 19 may 2014 10.72 -0.01 -0.09319664492078285 16 may 2014 10.73 -0.04 -0.3714020427112349 15 may 2014 10.77 0.08 0.7483629560336763 14 may 2014 10.69 0.03 0.28142589118198874 13 may 2014 10.66 0.03 0.28222013170272814 12 may 2014 10.63 0.01 0.09416195856873823 09 may 2014 10.62 0.09 0.8547008547008547 08 may 2014 10.53 0.07 0.6692160611854685 07 may 2014 10.46 0.02 0.19157088122605365 06 may 2014 10.44 -0.08 -0.7604562737642585 05 may 2014 10.52 0.02 0.19047619047619047 02 may 2014 10.5 0.07 0.6711409395973155 30 abr 2014 10.43 0 0 29 abr 2014 10.43 0.02 0.19212295869356388 28 abr 2014 10.41 -0.03 -0.28735632183908044 25 abr 2014 10.44 -0.02 -0.19120458891013384 24 abr 2014 10.46 0.02 0.19157088122605365 23 abr 2014 10.44 0 0 22 abr 2014 10.44 0.01 0.09587727708533078 17 abr 2014 10.43 -0.01 -0.09578544061302682 16 abr 2014 10.44 -0.01 -0.09569377990430622 15 abr 2014 10.45 0 0 14 abr 2014 10.45 0.04 0.38424591738712777 11 abr 2014 10.41 0.04 0.3857280617164899 10 abr 2014 10.37 -0.03 -0.28846153846153844 09 abr 2014 10.4 0.01 0.09624639076034648 08 abr 2014 10.39 -0.09 -0.8587786259541985 07 abr 2014 10.48 0 0 04 abr 2014 10.48 0.07 0.6724303554274735 03 abr 2014 10.41 0.04 0.3857280617164899 02 abr 2014 10.37 0.02 0.1932367149758454 01 abr 2014 10.35 0 0 31 mar 2014 10.35 -0.03 -0.28901734104046245 28 mar 2014 10.38 0.04 0.38684719535783363 27 mar 2014 10.34 0.05 0.4859086491739553 26 mar 2014 10.29 0.01 0.09727626459143969 25 mar 2014 10.28 -0.01 -0.09718172983479106 24 mar 2014 10.29 0.05 0.48828125 21 mar 2014 10.24 -0.06 -0.5825242718446602 20 mar 2014 10.3 0.11 1.0794896957801767 19 mar 2014 10.19 0 0 18 mar 2014 10.19 0.03 0.2952755905511811 17 mar 2014 10.16 -0.03 -0.2944062806673209 14 mar 2014 10.19 0.03 0.2952755905511811 13 mar 2014 10.16 -0.03 -0.2944062806673209 12 mar 2014 10.19 -0.02 -0.1958863858961802 11 mar 2014 10.21 0 0 10 mar 2014 10.21 -0.01 -0.09784735812133072 07 mar 2014 10.22 -0.01 -0.09775171065493646 06 mar 2014 10.23 -0.07 -0.6796116504854369 05 mar 2014 10.3 0.05 0.4878048780487805 04 mar 2014 10.25 -0.02 -0.19474196689386564 03 mar 2014 10.27 0.04 0.39100684261974583 28 feb 2014 10.23 -0.04 -0.3894839337877313 27 feb 2014 10.27 0 0 26 feb 2014 10.27 0.09 0.8840864440078585 25 feb 2014 10.18 0 0 24 feb 2014 10.18 0.06 0.5928853754940712 21 feb 2014 10.12 0 0 20 feb 2014 10.12 0.03 0.29732408325074333 19 feb 2014 10.09 0 0 18 feb 2014 10.09 -0.03 -0.2964426877470356 17 feb 2014 10.12 0 0 14 feb 2014 10.12 -0.02 -0.19723865877712032 13 feb 2014 10.14 -0.07 -0.6856023506366308 12 feb 2014 10.21 0.05 0.4921259842519685 11 feb 2014 10.16 0.01 0.09852216748768473 10 feb 2014 10.15 -0.02 -0.19665683382497542 07 feb 2014 10.17 0.03 0.2958579881656805 06 feb 2014 10.14 -0.04 -0.3929273084479371 05 feb 2014 10.18 0.02 0.1968503937007874 04 feb 2014 10.16 0.01 0.09852216748768473 03 feb 2014 10.15 -0.05 -0.49019607843137253 31 ene 2014 10.2 0.03 0.2949852507374631 30 ene 2014 10.17 0.05 0.49407114624505927 29 ene 2014 10.12 0.02 0.19801980198019803 28 ene 2014 10.1 -0.04 -0.39447731755424065 27 ene 2014 10.14 -0.05 -0.49067713444553485 24 ene 2014 10.19 -0.03 -0.29354207436399216 23 ene 2014 10.22 -0.11 -1.0648596321393997 22 ene 2014 10.33 -0.03 -0.28957528957528955 21 ene 2014 10.36 0.01 0.0966183574879227 20 ene 2014 10.35 0.01 0.09671179883945841 17 ene 2014 10.34 0.05 0.4859086491739553 16 ene 2014 10.29 -0.02 -0.19398642095053345 15 ene 2014 10.31 0.09 0.8806262230919765 14 ene 2014 10.22 -0.01 -0.09775171065493646 13 ene 2014 10.23 0.02 0.1958863858961802 10 ene 2014 10.21 -0.08 -0.7774538386783285 09 ene 2014 10.29 0.02 0.19474196689386564 08 ene 2014 10.27 0.02 0.1951219512195122 07 ene 2014 10.25 0 0 06 ene 2014 10.25 0.01 0.09765625 03 ene 2014 10.24 0.03 0.2938295788442703 02 ene 2014 10.21 0.09 0.8893280632411067 31 dic 2013 10.12 0.01 0.09891196834817013 30 dic 2013 10.11 -0.01 -0.09881422924901186 27 dic 2013 10.12 -0.08 -0.7843137254901961 23 dic 2013 10.2 0 0 20 dic 2013 10.2 0.02 0.19646365422396855 19 dic 2013 10.18 0.07 0.6923837784371909 18 dic 2013 10.11 -0.02 -0.19743336623889438 17 dic 2013 10.13 0.04 0.39643211100099107 16 dic 2013 10.09 -0.02 -0.19782393669634027 13 dic 2013 10.11 0.01 0.09900990099009901 12 dic 2013 10.1 0.02 0.1984126984126984 11 dic 2013 10.08 0.04 0.398406374501992 10 dic 2013 10.04 0.03 0.2997002997002997 09 dic 2013 10.01 -0.02 -0.19940179461615154 06 dic 2013 10.03 -0.03 -0.2982107355864811 05 dic 2013 10.06 -0.07 -0.6910167818361304 04 dic 2013 10.13 0.06 0.5958291956305859 03 dic 2013 10.07 -0.12 -1.1776251226692835 02 dic 2013 10.19 0.04 0.39408866995073893 29 nov 2013 10.15 0 0 28 nov 2013 10.15 -0.03 -0.29469548133595286 27 nov 2013 10.18 -0.05 -0.4887585532746823 26 nov 2013 10.23 -0.01 -0.09765625 25 nov 2013 10.24 0.04 0.39215686274509803 22 nov 2013 10.2 -0.08 -0.7782101167315175 21 nov 2013 10.28 0.05 0.4887585532746823 20 nov 2013 10.23 -0.04 -0.3894839337877313 19 nov 2013 10.27 0.07 0.6862745098039216 18 nov 2013 10.2 0 0 15 nov 2013 10.2 -0.01 -0.0979431929480901 14 nov 2013 10.21 -0.04 -0.3902439024390244 13 nov 2013 10.25 -0.03 -0.2918287937743191 12 nov 2013 10.28 -0.07 -0.6763285024154589 11 nov 2013 10.35 -0.1 -0.9569377990430622 08 nov 2013 10.45 0.01 0.09578544061302682 07 nov 2013 10.44 0.12 1.1627906976744187 06 nov 2013 10.32 -0.1 -0.9596928982725528 05 nov 2013 10.42 0 0 04 nov 2013 10.42 0.05 0.4821600771456123 31 oct 2013 10.37 0.1 0.9737098344693281 30 oct 2013 10.27 0.03 0.29296875 29 oct 2013 10.24 -0.04 -0.38910505836575876 28 oct 2013 10.28 0.01 0.09737098344693282 25 oct 2013 10.27 0 0 24 oct 2013 10.27 0.01 0.09746588693957114 23 oct 2013 10.26 0 0 22 oct 2013 10.26 -0.05 -0.48496605237633367 21 oct 2013 10.31 0.05 0.4873294346978557 18 oct 2013 10.26 0.04 0.3913894324853229 17 oct 2013 10.22 -0.08 -0.7766990291262136 16 oct 2013 10.3 -0.02 -0.1937984496124031 15 oct 2013 10.32 0.07 0.6829268292682927 14 oct 2013 10.25 -0.02 -0.19474196689386564 11 oct 2013 10.27 0 0 10 oct 2013 10.27 -0.01 -0.09727626459143969 09 oct 2013 10.28 0.08 0.7843137254901961 08 oct 2013 10.2 0 0 07 oct 2013 10.2 0.03 0.2949852507374631 04 oct 2013 10.17 0.02 0.19704433497536947 03 oct 2013 10.15 -0.02 -0.19665683382497542 02 oct 2013 10.17 -0.03 -0.29411764705882354 01 oct 2013 10.2 -0.03 -0.2932551319648094 30 sept 2013 10.23 -0.01 -0.09765625 27 sept 2013 10.24 -0.06 -0.5825242718446602 26 sept 2013 10.3 0.02 0.19455252918287938 25 sept 2013 10.28 -0.02 -0.1941747572815534 24 sept 2013 10.3 0.01 0.09718172983479106 23 sept 2013 10.29 0.03 0.29239766081871343 20 sept 2013 10.26 0.11 1.083743842364532 19 sept 2013 10.15 -0.06 -0.5876591576885406 18 sept 2013 10.21 0.01 0.09803921568627451 17 sept 2013 10.2 0.07 0.6910167818361304 16 sept 2013 10.13 -0.03 -0.2952755905511811 13 sept 2013 10.16 0.04 0.3952569169960474 12 sept 2013 10.12 0.04 0.3968253968253968 11 sept 2013 10.08 -0.04 -0.3952569169960474 10 sept 2013 10.12 -0.01 -0.09871668311944719 09 sept 2013 10.13 0.01 0.09881422924901186 06 sept 2013 10.12 -0.03 -0.2955665024630542 05 sept 2013 10.15 0 0 04 sept 2013 10.15 -0.05 -0.49019607843137253 03 sept 2013 10.2 0.04 0.3937007874015748 02 sept 2013 10.16 0 0 30 ago 2013 10.16 0.02 0.19723865877712032 29 ago 2013 10.14 0.02 0.1976284584980237 28 ago 2013 10.12 0.03 0.29732408325074333 27 ago 2013 10.09 0.02 0.19860973187686196 26 ago 2013 10.07 0.01 0.09940357852882704 23 ago 2013 10.06 -0.03 -0.29732408325074333 22 ago 2013 10.09 -0.01 -0.09900990099009901 21 ago 2013 10.1 0 0 20 ago 2013 10.1 -0.12 -1.1741682974559686 19 ago 2013 10.22 -0.02 -0.1953125 16 ago 2013 10.24 -0.14 -1.348747591522158 14 ago 2013 10.38 -0.01 -0.09624639076034648 13 ago 2013 10.39 -0.04 -0.3835091083413231 12 ago 2013 10.43 0.13 1.2621359223300972 09 ago 2013 10.3 0.01 0.09718172983479106 08 ago 2013 10.29 -0.01 -0.0970873786407767 07 ago 2013 10.3 -0.05 -0.4830917874396135 06 ago 2013 10.35 -0.05 -0.4807692307692308 05 ago 2013 10.4 0.01 0.09624639076034648 02 ago 2013 10.39 -0.01 -0.09615384615384616 01 ago 2013 10.4 -0.05 -0.4784688995215311 31 jul 2013 10.45 0.02 0.19175455417066156 30 jul 2013 10.43 -0.05 -0.4770992366412214 29 jul 2013 10.48 0.04 0.3831417624521073 26 jul 2013 10.44 -0.09 -0.8547008547008547 25 jul 2013 10.53 -0.05 -0.4725897920604915 24 jul 2013 10.58 -0.04 -0.3766478342749529 23 jul 2013 10.62 0.05 0.47303689687795647 22 jul 2013 10.57 -0.05 -0.4708097928436911 19 jul 2013 10.62 0.04 0.3780718336483932 18 jul 2013 10.58 0.1 0.9541984732824428 17 jul 2013 10.48 0.04 0.3831417624521073 16 jul 2013 10.44 -0.02 -0.19120458891013384 15 jul 2013 10.46 0.02 0.19157088122605365 12 jul 2013 10.44 0.03 0.2881844380403458 11 jul 2013 10.41 -0.19 -1.7924528301886793 10 jul 2013 10.6 0.02 0.1890359168241966 09 jul 2013 10.58 -0.02 -0.18867924528301888 08 jul 2013 10.6 -0.11 -1.0270774976657329 05 jul 2013 10.71 0.06 0.5633802816901409 04 jul 2013 10.65 0.04 0.3770028275212064 03 jul 2013 10.61 0.05 0.4734848484848485 02 jul 2013 10.56 0.06 0.5714285714285714 01 jul 2013 10.5 0.03 0.28653295128939826 28 jun 2013 10.47 0.09 0.8670520231213873 27 jun 2013 10.38 0.08 0.7766990291262136 26 jun 2013 10.3 0.07 0.6842619745845552 25 jun 2013 10.23 -0.06 -0.5830903790087464 24 jun 2013 10.29 -0.08 -0.7714561234329798 21 jun 2013 10.37 -0.21 -1.9848771266540643 20 jun 2013 10.58 0.12 1.147227533460803 19 jun 2013 10.46 -0.05 -0.47573739295908657 18 jun 2013 10.51 0 0 17 jun 2013 10.51 0.03 0.2862595419847328 14 jun 2013 10.48 0.04 0.3831417624521073 13 jun 2013 10.44 0.03 0.2881844380403458 12 jun 2013 10.41 -0.16 -1.5137180700094608 11 jun 2013 10.57 -0.11 -1.0299625468164795 10 jun 2013 10.68 -0.01 -0.09354536950420954 07 jun 2013 10.69 -0.09 -0.8348794063079777 06 jun 2013 10.78 -0.07 -0.6451612903225806 05 jun 2013 10.85 -0.01 -0.09208103130755065 04 jun 2013 10.86 -0.11 -1.0027347310847767 03 jun 2013 10.97 -0.03 -0.2727272727272727 31 may 2013 11 0.02 0.18214936247723132 30 may 2013 10.98 -0.15 -1.3477088948787062 29 may 2013 11.13 -0.09 -0.8021390374331551 28 may 2013 11.22 0.01 0.08920606601248884 27 may 2013 11.21 -0.02 -0.17809439002671415 24 may 2013 11.23 -0.08 -0.7073386383731212 23 may 2013 11.31 0.03 0.26595744680851063 22 may 2013 11.28 -0.09 -0.7915567282321899 21 may 2013 11.37 -0.05 -0.43782837127845886 17 may 2013 11.42 0.09 0.794351279788173 16 may 2013 11.33 -0.06 -0.5267778753292361 15 may 2013 11.39 0.07 0.6183745583038869 14 may 2013 11.32 -0.03 -0.2643171806167401 13 may 2013 11.35 -0.01 -0.0880281690140845 10 may 2013 11.36 0.14 1.2477718360071302 08 may 2013 11.22 -0.05 -0.44365572315882873 07 may 2013 11.27 -0.02 -0.1771479185119575 06 may 2013 11.29 0.02 0.1774622892635315 03 may 2013 11.27 -0.07 -0.6172839506172839 02 may 2013 11.34 0.1 0.8896797153024911 30 abr 2013 11.24 -0.05 -0.4428697962798937 29 abr 2013 11.29 -0.06 -0.5286343612334802 26 abr 2013 11.35 0 0 25 abr 2013 11.35 -0.06 -0.53 24 abr 2013 11.41 0.03 0.26 23 abr 2013 11.38 0.05 0.44 22 abr 2013 11.33 0.07 0.62 19 abr 2013 11.26 -0.06 -0.53 18 abr 2013 11.32 0.05 0.44 17 abr 2013 11.27 0 0 16 abr 2013 11.27 -0.04 -0.35 15 abr 2013 11.31 0.03 0.27 12 abr 2013 11.28 0.04 0.36 11 abr 2013 11.24 -0.03 -0.27 10 abr 2013 11.27 -0.02 -0.18 09 abr 2013 11.29 0.03 0.27 08 abr 2013 11.26 -0.01 -0.09 05 abr 2013 11.27 -0.06 -0.53 04 abr 2013 11.33 0.05 0.44 03 abr 2013 11.28 -0.01 -0.09 02 abr 2013 11.29 -0.01 -0.09 28 mar 2013 11.3 -0.08 -0.7 27 mar 2013 11.38 0.12 1.07 26 mar 2013 11.26 0.02 0.18 25 mar 2013 11.24 0.07 0.63 22 mar 2013 11.17 -0.07 -0.62 21 mar 2013 11.24 0.03 0.27 20 mar 2013 11.21 -0.02 -0.18 19 mar 2013 11.23 -0.01 -0.09 18 mar 2013 11.24 0.07 0.63 15 mar 2013 11.17 -0.1 -0.89 14 mar 2013 11.27 -0.02 -0.18 13 mar 2013 11.29 0.11 0.98 12 mar 2013 11.18 -0.05 -0.45 11 mar 2013 11.23 -0.02 -0.18 08 mar 2013 11.25 0.08 0.72 07 mar 2013 11.17 -0.12 -1.06 06 mar 2013 11.29 0.07 0.62 05 mar 2013 11.22 -0.02 -0.18 04 mar 2013 11.24 0.01 0.09 01 mar 2013 11.23 0.06 0.54 28 feb 2013 11.17 0.02 0.18 27 feb 2013 11.15 0.01 0.09 26 feb 2013 11.14 0.11 1 25 feb 2013 11.03 -0.1 -0.9 22 feb 2013 11.13 0 0 21 feb 2013 11.13 0.14 1.27 20 feb 2013 10.99 0 0 19 feb 2013 10.99 -0.01 -0.09 18 feb 2013 11 0.01 0.09 15 feb 2013 10.99 -0.02 -0.18 14 feb 2013 11.01 0.11 1.01 13 feb 2013 10.9 -0.08 -0.73 12 feb 2013 10.98 -0.02 -0.18 11 feb 2013 11 0.05 0.46 08 feb 2013 10.95 0.05 0.46 07 feb 2013 10.9 0.08 0.74 06 feb 2013 10.82 -0.02 -0.18 05 feb 2013 10.84 0.03 0.28 04 feb 2013 10.81 0.02 0.19 01 feb 2013 10.79 -0.09 -0.83 31 ene 2013 10.88 -0.05 -0.46 30 ene 2013 10.93 -0.05 -0.46 29 ene 2013 10.98 -0.03 -0.27 28 ene 2013 11.01 0.02 0.18 25 ene 2013 10.99 -0.09 -0.81 24 ene 2013 11.08 0.02 0.18083182640144665 23 ene 2013 11.06 -0.03 -0.27051397655545534 22 ene 2013 11.09 0 0 21 ene 2013 11.09 0 0 18 ene 2013 11.09 0.04 0.36199095022624433 17 ene 2013 11.05 -0.02 -0.18066847335140018 16 ene 2013 11.07 0.05 0.4537205081669691 15 ene 2013 11.02 0 0 14 ene 2013 11.02 -0.06 -0.5415162454873647 11 ene 2013 11.08 -0.13 -1.159678858162355 10 ene 2013 11.21 -0.12 -1.059135039717564 09 ene 2013 11.33 -0.03 -0.2640845070422535 08 ene 2013 11.36 -0.09 -0.7860262008733624 07 ene 2013 11.45 0 0 04 ene 2013 11.45 0.08 0.7036059806508356 03 ene 2013 11.37 0.19 1.6994633273703041 02 ene 2013 11.18 0.01 0.08952551477170993 31 dic 2012 11.17 0.03 0.26929982046678635 28 dic 2012 11.14 0.02 0.17985611510791366 27 dic 2012 11.12 -- -- 21 dic 2012 11.19 0.09 0.8108108108108109 20 dic 2012 11.1 0.01 0.09017132551848513 19 dic 2012 11.09 -0.07 -0.6272401433691757 18 dic 2012 11.16 -0.02 -0.17889087656529518 17 dic 2012 11.18 -0.07 -0.6222222222222222 14 dic 2012 11.25 -0.01 -0.08880994671403197 13 dic 2012 11.26 -0.03 -0.2657218777679362 12 dic 2012 11.29 -0.03 -0.26501766784452296 11 dic 2012 11.32 -0.01 -0.088261253309797 10 dic 2012 11.33 -0.01 -0.08818342151675485 07 dic 2012 11.34 0.12 1.0695187165775402 06 dic 2012 11.22 0.07 0.6278026905829597 05 dic 2012 11.15 0.03 0.27 04 dic 2012 11.12 -0.03 -0.27 03 dic 2012 11.15 -1105.02 -99 30 nov 2012 11.16 0.01 0.09 29 nov 2012 11.15 -0.04 -0.36 28 nov 2012 11.19 0.09 0.81 27 nov 2012 11.1 0.05 0.45 26 nov 2012 11.05 -0.06 -0.54 23 nov 2012 11.11 -0.05 -0.45 22 nov 2012 11.16 -0.02 -0.18 21 nov 2012 11.18 0.02 0.18 20 nov 2012 11.16 0.01 0.09 19 nov 2012 11.15 -0.04 -0.36 16 nov 2012 11.19 0.02 0.18 15 nov 2012 11.17 -0.02 -0.18 14 nov 2012 11.19 -0.05 -0.44 13 nov 2012 11.24 -0.01 -0.09 12 nov 2012 11.25 -0.03 -0.27 09 nov 2012 11.28 0.02 0.18 08 nov 2012 11.26 0.02 0.18 07 nov 2012 11.24 0.09 0.81 06 nov 2012 11.15 -0.01 -0.09 05 nov 2012 11.16 0.03 0.27 02 nov 2012 11.13 -1097.61 -99 31 oct 2012 11.09 -0.07 -0.63 29 oct 2012 11.16 -0.11 -0.98 26 oct 2012 11.27 0.02 0.18 25 oct 2012 11.25 0.01 0.09 24 oct 2012 11.24 -0.04 -0.35 23 oct 2012 11.28 0.05 0.45 22 oct 2012 11.23 0.01 0.09 19 oct 2012 11.22 0.05 0.45 18 oct 2012 11.17 0.01 0.09 17 oct 2012 11.16 -0.02 -0.18 16 oct 2012 11.18 -0.04 -0.36 15 oct 2012 11.22 0.07 0.63 12 oct 2012 11.15 0 0 11 oct 2012 11.15 -0.05 -0.45 10 oct 2012 11.2 -0.01 -0.09 09 oct 2012 11.21 0.01 0.09 08 oct 2012 11.2 0.08 0.72 05 oct 2012 11.12 -0.04 -0.36 04 oct 2012 11.16 -0.04 -0.36 03 oct 2012 11.2 0.03 0.27 02 oct 2012 11.17 0.03 0.27 01 oct 2012 11.14 -1103.16 -99 28 sept 2012 11.14 0.02 0.18 27 sept 2012 11.12 -0.05 -0.45 26 sept 2012 11.17 0.08 0.72 25 sept 2012 11.09 -0.03 -0.27 24 sept 2012 11.12 0.11 1 21 sept 2012 11.01 -0.09 -0.81 20 sept 2012 11.1 0.06 0.54 19 sept 2012 11.04 0 0 18 sept 2012 11.04 0.08 0.73 17 sept 2012 10.96 -0.01 -0.09 14 sept 2012 10.97 -0.2 -1.79 13 sept 2012 11.17 -0.01 -0.09 12 sept 2012 11.18 -0.1 -0.89 11 sept 2012 11.28 0.05 0.45 10 sept 2012 11.23 -- -- 07 sept 2012 11.2 -- -- 06 sept 2012 11.34 -- -- 05 sept 2012 11.31 -- -- 04 sept 2012 11.3 -- -- 03 sept 2012 11.31 -- -- 31 ago 2012 11.26 -0.06 -0.53 30 ago 2012 11.32 -- -- 29 ago 2012 11.33 -- -- 28 ago 2012 11.3 -- -- 27 ago 2012 11.33 -- -- 24 ago 2012 11.32 -- -- 23 ago 2012 11.27 -- -- 22 ago 2012 11.32 -- -- 21 ago 2012 11.3 -- -- 20 ago 2012 11.44 -- -- 17 ago 2012 11.44 -- -- 16 ago 2012 11.45 -- -- 14 ago 2012 11.47 -- -- 13 ago 2012 11.45 -- -- 10 ago 2012 11.59 -- -- 09 ago 2012 11.58 -- -- 08 ago 2012 11.54 -- -- 07 ago 2012 11.44 -- -- 06 ago 2012 11.46 -- -- 03 ago 2012 11.49 -- -- 02 ago 2012 11.57 -- -- 01 ago 2012 11.44 -- -- 31 jul 2012 11.43 0.03 0.26 30 jul 2012 11.4 -- -- 27 jul 2012 11.27 -- -- 26 jul 2012 11.31 -- -- 25 jul 2012 11.47 -- -- 24 jul 2012 11.55 -- -- 23 jul 2012 11.61 -- -- 20 jul 2012 11.51 -- -- 19 jul 2012 11.43 -- -- 18 jul 2012 11.43 -- -- 17 jul 2012 11.32 -- -- 16 jul 2012 11.32 -- -- 13 jul 2012 11.27 -- -- 12 jul 2012 11.29 -- -- 11 jul 2012 11.18 -- -- 10 jul 2012 11.17 -- -- 09 jul 2012 11.15 -- -- 06 jul 2012 11.13 -- -- 05 jul 2012 11.06 -- -- 04 jul 2012 10.89 -- -- 03 jul 2012 10.83 -- -- 02 jul 2012 10.77 -- -- 29 jun 2012 10.65 -0.15 -1.39 28 jun 2012 10.8 -- -- 27 jun 2012 10.78 -- -- 26 jun 2012 10.74 -- -- 25 jun 2012 10.75 -- -- 22 jun 2012 10.71 -- -- 21 jun 2012 10.71 -- -- 20 jun 2012 10.65 -- -- 19 jun 2012 10.68 -- -- 18 jun 2012 10.72 -- -- 15 jun 2012 10.66 -- -- 14 jun 2012 10.64 -- -- 13 jun 2012 10.68 -- -- 12 jun 2012 10.68 -- -- 11 jun 2012 10.65 -- -- 08 jun 2012 10.69 -- -- 07 jun 2012 10.59 -- -- 06 jun 2012 10.56 -- -- 05 jun 2012 10.51 -- -- 04 jun 2012 10.45 -- -- 01 jun 2012 10.52 -- -- 31 may 2012 10.56 0.01 0.09 30 may 2012 10.55 -- -- 29 may 2012 10.48 -- -- 25 may 2012 10.47 -- -- 24 may 2012 10.4 -- -- 23 may 2012 10.44 -- -- 22 may 2012 10.38 -- -- 21 may 2012 10.35 -- -- 18 may 2012 10.37 -- -- 16 may 2012 10.42 -- -- 15 may 2012 10.43 -- -- 14 may 2012 10.44 -- -- 11 may 2012 10.43 -- -- 10 may 2012 10.42 -- -- 09 may 2012 10.46 -- -- 08 may 2012 10.45 -- -- 07 may 2012 10.41 -- -- 04 may 2012 10.33 -- -- 03 may 2012 10.33 -- -- 02 may 2012 10.3 -- -- 30 abr 2012 10.22 0.06 0.59 27 abr 2012 10.16 -- -- 26 abr 2012 10.18 -- -- 25 abr 2012 10.18 -- -- 24 abr 2012 10.18 -- -- 23 abr 2012 10.22 -- -- 20 abr 2012 10.16 -- -- 19 abr 2012 10.17 -- -- 18 abr 2012 10.23 -- -- 17 abr 2012 10.2 -- -- 16 abr 2012 10.27 -- -- 13 abr 2012 10.21 -- -- 12 abr 2012 10.14 -- -- 11 abr 2012 10.16 -- -- 10 abr 2012 10.2 -- -- 05 abr 2012 10.23 -- -- 04 abr 2012 10.19 -- -- 03 abr 2012 10.06 -- -- 02 abr 2012 10.07 -- -- 30 mar 2012 10.03 -0.04 -0.4 29 mar 2012 10.07 -- -- 28 mar 2012 10.05 -- -- 27 mar 2012 10.03 -- -- 26 mar 2012 10.06 -- -- 23 mar 2012 10.08 -- -- 22 mar 2012 10.18 -- -- 21 mar 2012 10.16 -- -- 20 mar 2012 10.14 -- -- 19 mar 2012 10.19 -- -- 16 mar 2012 10.21 -- -- 15 mar 2012 10.3 -- -- 14 mar 2012 10.36 -- -- 13 mar 2012 10.35 -- -- 12 mar 2012 10.3 -- -- 09 mar 2012 10.29 -- -- 08 mar 2012 10.18 -- -- 07 mar 2012 10.24 -- -- 06 mar 2012 10.24 -- -- 05 mar 2012 10.2 -- -- 02 mar 2012 10.2 -- -- 01 mar 2012 10.16 -- -- 29 feb 2012 9.97 0.01 0.1 28 feb 2012 9.96 -- -- 27 feb 2012 9.97 -- -- 24 feb 2012 9.93 -- -- 23 feb 2012 10.04 -- -- 22 feb 2012 10.06 -- -- 21 feb 2012 10.03 -- -- 20 feb 2012 10 -- -- 17 feb 2012 10.04 -- -- 16 feb 2012 10.14 -- -- 15 feb 2012 10.1 -- -- 14 feb 2012 10.04 -- -- 13 feb 2012 9.97 -- -- 10 feb 2012 10.05 -- -- 09 feb 2012 9.88 -- -- 08 feb 2012 9.93 -- -- 07 feb 2012 9.98 -- -- 06 feb 2012 10.08 -- -- 03 feb 2012 10.04 -- -- 02 feb 2012 9.99 -- -- 01 feb 2012 9.94 -- -- 31 ene 2012 10 0.08 0.81 30 ene 2012 9.92 -- -- 27 ene 2012 9.91 -- -- 26 ene 2012 9.89 -- -- 25 ene 2012 9.96 -- -- 24 ene 2012 9.93 -- -- 23 ene 2012 9.88 -- -- 20 ene 2012 9.93 -- -- 19 ene 2012 9.94 -- -- 18 ene 2012 9.94 -- -- 17 ene 2012 10.03 -- -- 16 ene 2012 10.04 -- -- 13 ene 2012 10.04 -- -- 12 ene 2012 9.95 -- -- 11 ene 2012 10.05 -- -- 10 ene 2012 9.9 -- -- 09 ene 2012 10 -- -- 06 ene 2012 10.03 -- -- 05 ene 2012 9.97 -- -- 04 ene 2012 9.88 -- -- 03 ene 2012 9.83 -- -- 02 ene 2012 9.84 -- -- 30 dic 2011 9.83 -0.04 -0.41 29 dic 2011 9.87 -- -- 28 dic 2011 9.81 -- -- 27 dic 2011 9.75 -- -- 23 dic 2011 9.77 -- -- 22 dic 2011 9.76 -- -- 21 dic 2011 9.76 -- -- 20 dic 2011 9.68 -- -- 19 dic 2011 9.74 -- -- 16 dic 2011 9.75 -- -- 15 dic 2011 9.73 -- -- 14 dic 2011 9.79 -- -- 13 dic 2011 9.66 -- -- 12 dic 2011 9.63 -- -- 09 dic 2011 9.55 -- -- 08 dic 2011 9.61 -- -- 07 dic 2011 9.58 -- -- 06 dic 2011 9.57 -- -- 05 dic 2011 9.53 -- -- 02 dic 2011 9.5 -- -- 01 dic 2011 9.45 -- -- 30 nov 2011 9.42 -0.01 -0.11 29 nov 2011 9.43 -- -- 28 nov 2011 9.4 -- -- 25 nov 2011 9.44 -- -- 24 nov 2011 9.42 -- -- 23 nov 2011 9.42 -- -- 22 nov 2011 9.33 -- -- 21 nov 2011 9.42 -- -- 18 nov 2011 9.41 -- -- 17 nov 2011 9.45 -- -- 16 nov 2011 9.46 -- -- 15 nov 2011 9.44 -- -- 14 nov 2011 9.44 -- -- 11 nov 2011 9.4 -- -- 10 nov 2011 9.54 -- -- 09 nov 2011 9.43 -- -- 08 nov 2011 9.35 -- -- 07 nov 2011 9.35 -- -- 04 nov 2011 9.39 -- -- 03 nov 2011 9.34 -- -- 02 nov 2011 9.26 -- -- 31 oct 2011 9.15 0.03 0.33 28 oct 2011 9.12 -- -- 27 oct 2011 9.05 -- -- 26 oct 2011 9.13 -- -- 25 oct 2011 9.11 -- -- 24 oct 2011 9.11 -- -- 21 oct 2011 9.08 -- -- 20 oct 2011 9.18 -- -- 19 oct 2011 9.18 -- -- 18 oct 2011 9.27 -- -- 17 oct 2011 9.22 -- -- 14 oct 2011 9.11 -- -- 13 oct 2011 9.19 -- -- 12 oct 2011 9.11 -- -- 11 oct 2011 9.18 -- -- 10 oct 2011 9.13 -- -- 07 oct 2011 9.21 -- -- 06 oct 2011 9.24 -- -- 05 oct 2011 9.2 -- -- 04 oct 2011 9.23 -- -- 03 oct 2011 9.24 -- -- 30 sept 2011 9.17 0.16 1.78 29 sept 2011 9.01 -- -- 28 sept 2011 9 -- -- 27 sept 2011 8.98 -- -- 26 sept 2011 9.04 -- -- 23 sept 2011 9.12 -- -- 22 sept 2011 9.31 -- -- 21 sept 2011 9.23 -- -- 20 sept 2011 9.24 -- -- 19 sept 2011 9.31 -- -- 16 sept 2011 9.18 -- -- 15 sept 2011 9.15 -- -- 14 sept 2011 9.31 -- -- 13 sept 2011 9.4 -- -- 12 sept 2011 9.37 -- -- 09 sept 2011 9.4 -- -- 08 sept 2011 9.22 -- -- 07 sept 2011 9.15 -- -- 06 sept 2011 9.13 -- -- 05 sept 2011 9.15 -- -- 02 sept 2011 9.05 -- -- 01 sept 2011 9 -- -- 31 ago 2011 8.83 -0.01 -0.11 30 ago 2011 8.84 -- -- 29 ago 2011 8.76 -- -- 26 ago 2011 8.81 -- -- 25 ago 2011 8.83 -- -- 24 ago 2011 8.75 -- -- 23 ago 2011 8.89 -- -- 22 ago 2011 8.91 -- -- 19 ago 2011 8.9 -- -- 18 ago 2011 8.95 -- -- 17 ago 2011 8.86 -- -- 16 ago 2011 8.87 -- -- 12 ago 2011 8.87 -- -- 11 ago 2011 8.91 -- -- 10 ago 2011 8.97 -- -- 09 ago 2011 8.9 -- -- 08 ago 2011 9.04 -- -- 05 ago 2011 9.11 -- -- 04 ago 2011 9.16 -- -- 03 ago 2011 9.05 -- -- 02 ago 2011 9.03 -- -- 01 ago 2011 8.95 -- -- 29 jul 2011 8.87 -0.09 -1 28 jul 2011 8.96 -- -- 27 jul 2011 8.79 -- -- 26 jul 2011 8.75 -- -- 25 jul 2011 8.83 -- -- 22 jul 2011 8.84 -- -- 21 jul 2011 8.83 -- -- 20 jul 2011 8.91 -- -- 19 jul 2011 8.89 -- -- 18 jul 2011 8.96 -- -- 15 jul 2011 8.94 -- -- 14 jul 2011 8.85 -- -- 13 jul 2011 8.96 -- -- 12 jul 2011 9.01 -- -- 11 jul 2011 8.91 -- -- 08 jul 2011 8.8 -- -- 07 jul 2011 8.81 -- -- 06 jul 2011 8.8 -- -- 05 jul 2011 8.71 -- -- 04 jul 2011 8.68 -- -- 01 jul 2011 8.71 -- -- 30 jun 2011 8.63 -0.11 -1.26 29 jun 2011 8.74 -- -- 28 jun 2011 8.76 -- -- 27 jun 2011 8.79 -- -- 24 jun 2011 8.8 -- -- 22 jun 2011 8.68 -- -- 21 jun 2011 8.7 -- -- 20 jun 2011 8.72 -- -- 17 jun 2011 8.73 -- -- 16 jun 2011 8.85 -- -- 15 jun 2011 8.76 -- -- 14 jun 2011 8.69 -- -- 10 jun 2011 8.77 -- -- 09 jun 2011 8.65 -- -- 08 jun 2011 8.64 -- -- 07 jun 2011 8.54 -- -- 06 jun 2011 8.57 -- -- 03 jun 2011 8.6 -- -- 01 jun 2011 8.67 -- -- 31 may 2011 8.64 -0.07 -0.8 30 may 2011 8.71 -- -- 27 may 2011 8.73 -- -- 26 may 2011 8.83 -- -- 25 may 2011 8.9 -- -- 24 may 2011 8.82 -- -- 23 may 2011 8.87 -- -- 20 may 2011 8.78 -- -- 19 may 2011 8.73 -- -- 18 may 2011 8.75 -- -- 17 may 2011 8.77 -- -- 16 may 2011 8.74 -- -- 13 may 2011 8.7 -- -- 12 may 2011 8.74 -- -- 11 may 2011 8.67 -- -- 10 may 2011 8.64 -- -- 09 may 2011 8.67 -- -- 06 may 2011 8.51 -- -- 05 may 2011 8.42 -- -- 04 may 2011 8.28 -- -- 03 may 2011 8.33 -- -- 02 may 2011 8.31 -- -- 29 abr 2011 8.29 0.03 0.36 28 abr 2011 8.26 -- -- 27 abr 2011 8.35 -- -- 26 abr 2011 8.38 -- -- 21 abr 2011 8.42 -- -- 20 abr 2011 8.42 -- -- 19 abr 2011 8.54 -- -- 18 abr 2011 8.55 -- -- 15 abr 2011 8.47 -- -- 14 abr 2011 8.45 -- -- 13 abr 2011 8.44 -- -- 12 abr 2011 8.41 -- -- 11 abr 2011 8.53 -- -- 08 abr 2011 8.46 -- -- 07 abr 2011 8.54 -- -- 06 abr 2011 8.55 -- -- 05 abr 2011 8.62 -- -- 04 abr 2011 8.59 -- -- 01 abr 2011 8.67 -- -- 31 mar 2011 8.6 -0.06 -0.69 30 mar 2011 8.66 -- -- 29 mar 2011 8.67 -- -- 28 mar 2011 8.65 -- -- 25 mar 2011 8.62 -- -- 24 mar 2011 8.59 -- -- 23 mar 2011 8.61 -- -- 22 mar 2011 8.59 -- -- 21 mar 2011 8.59 -- -- 18 mar 2011 8.61 -- -- 17 mar 2011 8.68 -- -- 16 mar 2011 8.74 -- -- 15 mar 2011 8.72 -- -- 14 mar 2011 8.73 -- -- 11 mar 2011 8.82 -- -- 10 mar 2011 8.82 -- -- 09 mar 2011 8.84 -- -- 08 mar 2011 8.78 -- -- 07 mar 2011 8.69 -- -- 04 mar 2011 8.67 -- -- 03 mar 2011 8.7 -- -- 02 mar 2011 8.81 -- -- 01 mar 2011 8.74 -- -- 28 feb 2011 8.74 -0.05 -0.57 25 feb 2011 8.79 -- -- 24 feb 2011 8.74 -- -- 23 feb 2011 8.77 -- -- 22 feb 2011 8.81 -- -- 21 feb 2011 8.81 -- -- 18 feb 2011 8.82 -- -- 17 feb 2011 8.85 -- -- 16 feb 2011 8.9 -- -- 15 feb 2011 8.87 -- -- 14 feb 2011 8.84 -- -- 11 feb 2011 8.88 -- -- 10 feb 2011 8.85 -- -- 09 feb 2011 8.81 -- -- 08 feb 2011 8.87 -- -- 07 feb 2011 8.96 -- -- 04 feb 2011 8.94 -- -- 03 feb 2011 8.89 -- -- 02 feb 2011 8.79 -- -- 01 feb 2011 8.8 -- -- 31 ene 2011 8.89 0.05 0.57 28 ene 2011 8.84 -- -- 27 ene 2011 8.87 -- -- 26 ene 2011 8.93 -- -- 25 ene 2011 9.02 -- -- 24 ene 2011 8.93 -- -- 21 ene 2011 8.98 -- -- 20 ene 2011 9.05 -- -- 19 ene 2011 9.07 -- -- 18 ene 2011 9.12 -- -- 17 ene 2011 9.21 -- -- 14 ene 2011 9.17 -- -- 13 ene 2011 9.2 -- -- 12 ene 2011 9.47 -- -- 11 ene 2011 9.48 -- -- 10 ene 2011 9.47 -- -- 07 ene 2011 9.44 -- -- 06 ene 2011 9.34 -- -- 05 ene 2011 9.34 -- -- 04 ene 2011 9.16 -- -- 03 ene 2011 9.15 -- -- 31 dic 2010 9.08 -0.06 -0.66 30 dic 2010 9.14 -- -- 29 dic 2010 9.26 -- -- 28 dic 2010 9.26 -- -- 27 dic 2010 9.24 -- -- 23 dic 2010 9.3 -- -- 22 dic 2010 9.26 -- -- 21 dic 2010 9.21 -- -- 20 dic 2010 9.2 -- -- 17 dic 2010 9.13 -- -- 16 dic 2010 9.15 -- -- 15 dic 2010 9.12 -- -- 14 dic 2010 9.13 -- -- 13 dic 2010 9.18 -- -- 10 dic 2010 9.28 -- -- 09 dic 2010 9.28 -- -- 08 dic 2010 9.29 -- -- 07 dic 2010 9.27 -- -- 06 dic 2010 9.3 -- -- 03 dic 2010 9.21 -- -- 02 dic 2010 9.28 -- -- 01 dic 2010 9.3 -- -- 30 nov 2010 9.28 -0.1 -1.07 29 nov 2010 9.38 -- -- 26 nov 2010 9.27 -- -- 25 nov 2010 9.2 -- -- 24 nov 2010 9.18 -- -- 23 nov 2010 9.16 -- -- 22 nov 2010 9.02 -- -- 19 nov 2010 9.01 -- -- 18 nov 2010 9.03 -- -- 17 nov 2010 9.08 -- -- 16 nov 2010 9.07 -- -- 15 nov 2010 9.17 -- -- 12 nov 2010 9.04 -- -- 11 nov 2010 9.11 -- -- 10 nov 2010 9.12 -- -- 09 nov 2010 9.04 -- -- 08 nov 2010 9.09 -- -- 05 nov 2010 8.98 -- -- 04 nov 2010 8.87 -- -- 03 nov 2010 8.97 -- -- 02 nov 2010 8.95 -- -- 29 oct 2010 8.99 0 0 28 oct 2010 8.99 -- -- 27 oct 2010 9.04 -- -- 26 oct 2010 9.01 -- -- 25 oct 2010 8.98 -- -- 22 oct 2010 8.93 -- -- 21 oct 2010 8.96 -- -- 20 oct 2010 8.95 -- -- 19 oct 2010 9.03 -- -- 18 oct 2010 8.98 -- -- 15 oct 2010 8.96 -- -- 14 oct 2010 8.98 -- -- 13 oct 2010 9.13 -- -- 12 oct 2010 9.07 -- -- 11 oct 2010 8.99 -- -- 08 oct 2010 9.05 -- -- 07 oct 2010 8.94 -- -- 06 oct 2010 8.95 -- -- 05 oct 2010 8.98 -- -- 04 oct 2010 8.94 -- -- 01 oct 2010 8.98 -- -- 30 sept 2010 8.97 -0.02 -0.22 29 sept 2010 8.99 -- -- 28 sept 2010 9.12 -- -- 27 sept 2010 9.01 -- -- 24 sept 2010 9.06 -- -- 23 sept 2010 9.16 -- -- 22 sept 2010 9.07 -- -- 21 sept 2010 9.26 -- -- 20 sept 2010 9.3 -- -- 17 sept 2010 9.19 -- -- 16 sept 2010 9.28 -- -- 15 sept 2010 9.21 -- -- 14 sept 2010 9.36 -- -- 13 sept 2010 9.39 -- -- 10 sept 2010 9.46 -- -- 09 sept 2010 9.46 -- -- 08 sept 2010 9.52 -- -- 07 sept 2010 9.51 -- -- 06 sept 2010 9.52 -- -- 03 sept 2010 9.44 -- -- 02 sept 2010 9.56 -- -- 01 sept 2010 9.46 -- -- 31 ago 2010 9.52 -0.02 -0.21 30 ago 2010 9.54 -- -- 27 ago 2010 9.54 -- -- 26 ago 2010 9.58 -- -- 25 ago 2010 9.64 -- -- 24 ago 2010 9.63 -- -- 23 ago 2010 9.67 -- -- 20 ago 2010 9.67 -- -- 19 ago 2010 9.52 -- -- 18 ago 2010 9.46 -- -- 17 ago 2010 9.43 -- -- 16 ago 2010 9.45 -- -- 13 ago 2010 9.43 -- -- 12 ago 2010 9.42 -- -- 11 ago 2010 9.34 -- -- 10 ago 2010 9.24 -- -- 09 ago 2010 9.12 -- -- 06 ago 2010 9.03 -- -- 05 ago 2010 9.02 -- -- 04 ago 2010 9.06 -- -- 03 ago 2010 9.04 -- -- 02 ago 2010 9.04 -- -- 30 jul 2010 9.09 0.04 0.44 29 jul 2010 9.05 -- -- 28 jul 2010 9.07 -- -- 27 jul 2010 9.09 -- -- 26 jul 2010 9.09 -- -- 23 jul 2010 9.16 -- -- 22 jul 2010 9.08 -- -- 21 jul 2010 9.2 -- -- 20 jul 2010 9.11 -- -- 19 jul 2010 8.96 -- -- 16 jul 2010 8.94 -- -- 15 jul 2010 8.98 -- -- 14 jul 2010 9.1 -- -- 13 jul 2010 9.13 -- -- 12 jul 2010 9.08 -- -- 09 jul 2010 9.09 -- -- 08 jul 2010 9.1 -- -- 07 jul 2010 9.05 -- -- 06 jul 2010 9.05 -- -- 05 jul 2010 9.08 -- -- 02 jul 2010 9.03 -- -- 01 jul 2010 9.15 -- -- 30 jun 2010 9.29 -0.16 -1.69 29 jun 2010 9.45 -- -- 28 jun 2010 9.23 -- -- 25 jun 2010 9.31 -- -- 24 jun 2010 9.32 -- -- 22 jun 2010 9.38 -- -- 21 jun 2010 9.22 -- -- 18 jun 2010 9.16 -- -- 17 jun 2010 9.09 -- -- 16 jun 2010 9.11 -- -- 15 jun 2010 9.12 -- -- 14 jun 2010 9.14 -- -- 11 jun 2010 9.17 -- -- 10 jun 2010 9.14 -- -- 09 jun 2010 9.17 -- -- 08 jun 2010 9.34 -- -- 07 jun 2010 9.3 -- -- 04 jun 2010 9.24 -- -- 03 jun 2010 9.08 -- -- 02 jun 2010 8.96 -- -- 01 jun 2010 9.04 -- -- 31 may 2010 9.07 0.14 1.57 28 may 2010 8.93 -- -- 27 may 2010 8.92 -- -- 26 may 2010 8.9 -- -- 25 may 2010 8.92 -- -- 21 may 2010 8.67 -- -- 20 may 2010 8.95 -- -- 19 may 2010 9.07 -- -- 18 may 2010 9.06 -- -- 17 may 2010 9.09 -- -- 14 may 2010 9.07 -- -- 12 may 2010 8.84 -- -- 11 may 2010 8.77 -- -- 10 may 2010 8.55 -- -- 07 may 2010 8.67 -- -- 06 may 2010 8.69 -- -- 05 may 2010 8.74 -- -- 04 may 2010 8.65 -- -- 03 may 2010 8.54 -- -- 30 abr 2010 8.48 -0.08 -0.93 29 abr 2010 8.56 -- -- 28 abr 2010 8.51 -- -- 27 abr 2010 8.54 -- -- 26 abr 2010 8.55 -- -- 23 abr 2010 8.55 -- -- 22 abr 2010 8.58 -- -- 21 abr 2010 8.52 -- -- 20 abr 2010 8.48 -- -- 19 abr 2010 8.49 -- -- 16 abr 2010 8.37 -- -- 15 abr 2010 8.49 -- -- 14 abr 2010 8.34 -- -- 13 abr 2010 8.34 -- -- 12 abr 2010 8.31 -- -- 09 abr 2010 8.39 -- -- 08 abr 2010 8.45 -- -- 07 abr 2010 8.45 -- -- 06 abr 2010 8.51 -- -- 01 abr 2010 8.31 -- -- 31 mar 2010 8.3 -0.04 -0.48 30 mar 2010 8.34 -- -- 29 mar 2010 8.34 -- -- 26 mar 2010 8.38 -- -- 25 mar 2010 8.49 -- -- 24 mar 2010 8.43 -- -- 23 mar 2010 8.41 -- -- 22 mar 2010 8.34 -- -- 19 mar 2010 8.42 -- -- 18 mar 2010 8.24 -- -- 17 mar 2010 8.25 -- -- 16 mar 2010 8.15 -- -- 15 mar 2010 8.19 -- -- 12 mar 2010 8.12 -- -- 11 mar 2010 8.17 -- -- 10 mar 2010 8.19 -- -- 09 mar 2010 8.18 -- -- 08 mar 2010 8.1 -- -- 05 mar 2010 8.13 -- -- 04 mar 2010 8.08 -- -- 03 mar 2010 8.07 -- -- 02 mar 2010 8.13 -- -- 01 mar 2010 8.11 -- -- 26 feb 2010 8.02 -0.03 -0.37 25 feb 2010 8.05 -- -- 24 feb 2010 7.99 -- -- 23 feb 2010 8.01 -- -- 22 feb 2010 7.97 -- -- 19 feb 2010 8.03 -- -- 18 feb 2010 7.97 -- -- 17 feb 2010 7.94 -- -- 16 feb 2010 7.96 -- -- 15 feb 2010 8 -- -- 12 feb 2010 8.07 -- -- 11 feb 2010 7.96 -- -- 10 feb 2010 7.88 -- -- 09 feb 2010 7.78 -- -- 08 feb 2010 7.89 -- -- 05 feb 2010 7.92 -- -- 04 feb 2010 7.8 -- -- 03 feb 2010 7.75 -- -- 02 feb 2010 7.81 -- -- 01 feb 2010 7.83 -- -- 29 ene 2010 7.82 0.02 0.26 28 ene 2010 7.8 -- -- 27 ene 2010 7.78 -- -- 26 ene 2010 7.8 -- -- 25 ene 2010 7.73 -- -- 22 ene 2010 7.77 -- -- 21 ene 2010 7.8 -- -- 20 ene 2010 7.78 -- -- 19 ene 2010 7.67 -- -- 18 ene 2010 7.62 -- -- 15 ene 2010 7.63 -- -- 14 ene 2010 7.57 -- -- 13 ene 2010 7.56 -- -- 12 ene 2010 7.6 -- -- 11 ene 2010 7.57 -- -- 08 ene 2010 7.64 -- -- 07 ene 2010 7.66 -- -- 06 ene 2010 7.64 -- -- 05 ene 2010 7.58 -- -- 04 ene 2010 7.53 -- -- 31 dic 2009 7.54 -0.03 -0.4 30 dic 2009 7.57 -- -- 29 dic 2009 7.51 -- -- 28 dic 2009 7.54 -- -- 23 dic 2009 7.63 -- -- 22 dic 2009 7.55 -- -- 21 dic 2009 7.53 -- -- 18 dic 2009 7.51 -- -- 17 dic 2009 7.53 -- -- 16 dic 2009 7.43 -- -- 15 dic 2009 7.45 -- -- 14 dic 2009 7.38 -- -- 11 dic 2009 7.33 -- -- 10 dic 2009 7.28 -- -- 09 dic 2009 7.31 -- -- 08 dic 2009 7.29 -- -- 07 dic 2009 7.25 -- -- 04 dic 2009 7.19 -- -- 03 dic 2009 7.15 -- -- 02 dic 2009 7.18 -- -- 01 dic 2009 7.16 -- -- 30 nov 2009 7.24 -0.06 -0.82 27 nov 2009 7.3 -- -- 26 nov 2009 7.33 -- -- 25 nov 2009 7.3 -- -- 24 nov 2009 7.29 -- -- 23 nov 2009 7.32 -- -- 20 nov 2009 7.3 -- -- 19 nov 2009 7.3 -- -- 18 nov 2009 7.27 -- -- 17 nov 2009 7.36 -- -- 16 nov 2009 7.22 -- -- 13 nov 2009 7.2 -- -- 12 nov 2009 7.22 -- -- 11 nov 2009 7.17 -- -- 10 nov 2009 7.18 -- -- 09 nov 2009 7.12 -- -- 06 nov 2009 7.14 -- -- 05 nov 2009 7.15 -- -- 04 nov 2009 7.17 -- -- 03 nov 2009 7.27 -- -- 02 nov 2009 7.24 -- -- 30 oct 2009 7.24 0.04 0.56 29 oct 2009 7.2 -- -- 28 oct 2009 7.23 -- -- 27 oct 2009 7.26 -- -- 26 oct 2009 7.2 -- -- 23 oct 2009 7.19 -- -- 22 oct 2009 7.23 -- -- 21 oct 2009 7.25 -- -- 20 oct 2009 7.26 -- -- 19 oct 2009 7.29 -- -- 16 oct 2009 7.36 -- -- 15 oct 2009 7.31 -- -- 14 oct 2009 7.34 -- -- 13 oct 2009 7.39 -- -- 12 oct 2009 7.39 -- -- 09 oct 2009 7.48 -- -- 08 oct 2009 7.38 -- -- 07 oct 2009 7.4 -- -- 06 oct 2009 7.36 -- -- 05 oct 2009 7.33 -- -- 02 oct 2009 7.32 -- -- 01 oct 2009 7.35 -- -- 30 sept 2009 7.31 0 0 29 sept 2009 7.31 -- -- 28 sept 2009 7.25 -- -- 25 sept 2009 7.24 -- -- 24 sept 2009 7.24 -- -- 23 sept 2009 7.25 -- -- 22 sept 2009 7.23 -- -- 21 sept 2009 7.28 -- -- 18 sept 2009 7.28 -- -- 17 sept 2009 7.25 -- -- 16 sept 2009 7.23 -- -- 15 sept 2009 7.18 -- -- 14 sept 2009 7.2 -- -- 11 sept 2009 7.12 -- -- 10 sept 2009 7.14 -- -- 09 sept 2009 7.1 -- -- 08 sept 2009 7.11 -- -- 07 sept 2009 7.17 -- -- 04 sept 2009 7.22 -- -- 03 sept 2009 7.15 -- -- 02 sept 2009 7.2 -- -- 01 sept 2009 7.14 -- -- 31 ago 2009 7.16 0.04 0.56 28 ago 2009 7.12 -- -- 27 ago 2009 7.2 -- -- 26 ago 2009 7.23 -- -- 25 ago 2009 7.17 -- -- 24 ago 2009 7.17 -- -- 21 ago 2009 7.14 -- -- 20 ago 2009 7.11 -- -- 19 ago 2009 7.23 -- -- 18 ago 2009 7.17 -- -- 17 ago 2009 7.26 -- -- 14 ago 2009 7.16 -- -- 13 ago 2009 7.13 -- -- 12 ago 2009 7.19 -- -- 11 ago 2009 7.27 -- -- 10 ago 2009 7.27 -- -- 07 ago 2009 7.28 -- -- 06 ago 2009 7.16 -- -- 05 ago 2009 7.07 -- -- 04 ago 2009 7.06 -- -- 03 ago 2009 7.04 -- -- 31 jul 2009 7.12 -0.03 -0.42 30 jul 2009 7.15 -- -- 29 jul 2009 7.13 -- -- 28 jul 2009 7.07 -- -- 27 jul 2009 7.03 -- -- 24 jul 2009 7.04 -- -- 23 jul 2009 7 -- -- 22 jul 2009 7.01 -- -- 21 jul 2009 6.98 -- -- 20 jul 2009 6.96 -- -- 17 jul 2009 6.96 -- -- 16 jul 2009 6.94 -- -- 15 jul 2009 6.96 -- -- 14 jul 2009 6.96 -- -- 13 jul 2009 6.98 -- -- 10 jul 2009 6.96 -- -- 09 jul 2009 6.96 -- -- 08 jul 2009 7 -- -- 07 jul 2009 6.95 -- -- 06 jul 2009 7 -- -- 03 jul 2009 6.96 -- -- 02 jul 2009 6.94 -- -- 01 jul 2009 6.87 -- -- 30 jun 2009 6.91 0.03 0.44 29 jun 2009 6.88 -- -- 26 jun 2009 6.83 -- -- 25 jun 2009 6.85 -- -- 24 jun 2009 6.86 -- -- 22 jun 2009 6.92 -- -- 19 jun 2009 6.89 -- -- 18 jun 2009 6.87 -- -- 17 jun 2009 6.98 -- -- 16 jun 2009 7.01 -- -- 15 jun 2009 7.05 -- -- 12 jun 2009 7 -- -- 11 jun 2009 6.92 -- -- 10 jun 2009 6.92 -- -- 09 jun 2009 6.91 -- -- 08 jun 2009 6.96 -- -- 05 jun 2009 6.91 -- -- 04 jun 2009 6.87 -- -- 03 jun 2009 6.86 -- -- 02 jun 2009 6.79 -- -- 29 may 2009 6.78 -0.05 -0.73 28 may 2009 6.83 -- -- 27 may 2009 6.83 -- -- 26 may 2009 6.8 -- -- 25 may 2009 6.78 -- -- 22 may 2009 6.81 -- -- 20 may 2009 6.94 -- -- 19 may 2009 7 -- -- 18 may 2009 7.02 -- -- 15 may 2009 6.96 -- -- 14 may 2009 6.97 -- -- 13 may 2009 7 -- -- 12 may 2009 6.99 -- -- 11 may 2009 7.05 -- -- 08 may 2009 7.1 -- -- 07 may 2009 7.13 -- -- 06 may 2009 7.1 -- -- 05 may 2009 6.98 -- -- 04 may 2009 6.93 -- -- 30 abr 2009 6.96 0.13 1.9 29 abr 2009 6.83 -- -- 28 abr 2009 7 -- -- 27 abr 2009 6.99 -- -- 24 abr 2009 6.86 -- -- 23 abr 2009 7.02 -- -- 22 abr 2009 7.03 -- -- 21 abr 2009 7.07 -- -- 20 abr 2009 7.13 -- -- 17 abr 2009 7.09 -- -- 16 abr 2009 6.99 -- -- 15 abr 2009 7.01 -- -- 14 abr 2009 6.93 -- -- 09 abr 2009 6.89 -- -- 08 abr 2009 6.84 -- -- 07 abr 2009 6.84 -- -- 06 abr 2009 6.73 -- -- 03 abr 2009 6.68 -- -- 02 abr 2009 6.61 -- -- 01 abr 2009 6.67 -- -- 31 mar 2009 6.68 -0.05 -0.74 30 mar 2009 6.73 -- -- 27 mar 2009 6.65 -- -- 26 mar 2009 6.52 -- -- 25 mar 2009 6.54 -- -- 24 mar 2009 6.53 -- -- 23 mar 2009 6.5 -- -- 20 mar 2009 6.49 -- -- 19 mar 2009 6.41 -- -- 18 mar 2009 6.59 -- -- 17 mar 2009 6.67 -- -- 16 mar 2009 6.64 -- -- 13 mar 2009 6.66 -- -- 12 mar 2009 6.66 -- -- 11 mar 2009 6.64 -- -- 10 mar 2009 6.6 -- -- 09 mar 2009 6.66 -- -- 06 mar 2009 6.64 -- -- 05 mar 2009 6.81 -- -- 04 mar 2009 6.7 -- -- 03 mar 2009 6.69 -- -- 02 mar 2009 6.74 -- -- 27 feb 2009 6.75 0.05 0.75 26 feb 2009 6.7 -- -- 25 feb 2009 6.67 -- -- 24 feb 2009 6.66 -- -- 23 feb 2009 6.64 -- -- 20 feb 2009 6.76 -- -- 19 feb 2009 6.67 -- -- 18 feb 2009 6.72 -- -- 17 feb 2009 6.72 -- -- 16 feb 2009 6.62 -- -- 13 feb 2009 6.6 -- -- 12 feb 2009 6.68 -- -- 11 feb 2009 6.6 -- -- 10 feb 2009 6.6 -- -- 09 feb 2009 6.56 -- -- 06 feb 2009 6.61 -- -- 05 feb 2009 6.65 -- -- 04 feb 2009 6.64 -- -- 03 feb 2009 6.62 -- -- 02 feb 2009 6.7 -- -- 30 ene 2009 6.69 0.09 1.36 29 ene 2009 6.6 -- -- 28 ene 2009 6.55 -- -- 27 ene 2009 6.55 -- -- 26 ene 2009 6.53 -- -- 23 ene 2009 6.68 -- -- 22 ene 2009 6.6 -- -- 21 ene 2009 6.63 -- -- 20 ene 2009 6.69 -- -- 19 ene 2009 6.59 -- -- 16 ene 2009 6.5 -- -- 15 ene 2009 6.6 -- -- 14 ene 2009 6.62 -- -- 13 ene 2009 6.58 -- -- 12 ene 2009 6.58 -- -- 09 ene 2009 6.47 -- -- 08 ene 2009 6.39 -- -- 07 ene 2009 6.47 -- -- 06 ene 2009 6.52 -- -- 05 ene 2009 6.37 -- -- 02 ene 2009 6.22 -- -- 31 dic 2008 6.19 0.08 1.31 30 dic 2008 6.11 -- -- 29 dic 2008 6.04 -- -- 23 dic 2008 6.14 -- -- 22 dic 2008 6.12 -- -- 19 dic 2008 6.12 -- -- 18 dic 2008 5.86 -- -- 17 dic 2008 5.79 -- -- 16 dic 2008 5.92 -- -- 15 dic 2008 5.98 -- -- 12 dic 2008 6.09 -- -- 11 dic 2008 6.12 -- -- 10 dic 2008 6.23 -- -- 09 dic 2008 6.24 -- -- 08 dic 2008 6.17 -- -- 05 dic 2008 6.25 -- -- 04 dic 2008 6.27 -- -- 03 dic 2008 6.27 -- -- 02 dic 2008 6.23 -- -- 01 dic 2008 6.26 -- -- 28 nov 2008 6.23 0.09 1.47 27 nov 2008 6.14 -- -- 26 nov 2008 6.06 -- -- 25 nov 2008 5.86 -- -- 24 nov 2008 5.93 -- -- 21 nov 2008 6.02 -- -- 20 nov 2008 6.08 -- -- 19 nov 2008 6 -- -- 18 nov 2008 6.08 -- -- 17 nov 2008 6.11 -- -- 14 nov 2008 6.09 -- -- 13 nov 2008 6.27 -- -- 12 nov 2008 6.41 -- -- 11 nov 2008 6.4 -- -- 10 nov 2008 6.28 -- -- 07 nov 2008 6.3 -- -- 06 nov 2008 6.31 -- -- 05 nov 2008 6.32 -- -- 04 nov 2008 6.26 -- -- 03 nov 2008 6.12 -- -- 31 oct 2008 6.03 0.24 4.15 30 oct 2008 5.79 -- -- 29 oct 2008 5.57 -- -- 28 oct 2008 5.63 -- -- 27 oct 2008 5.53 -- -- 24 oct 2008 5.41 -- -- 23 oct 2008 5.45 -- -- 22 oct 2008 5.83 -- -- 21 oct 2008 5.85 -- -- 20 oct 2008 5.86 -- -- 17 oct 2008 5.77 -- -- 16 oct 2008 5.94 -- -- 15 oct 2008 6.04 -- -- 14 oct 2008 5.93 -- -- 13 oct 2008 5.81 -- -- 10 oct 2008 6 -- -- 09 oct 2008 6.22 -- -- 08 oct 2008 6.37 -- -- 07 oct 2008 6.46 -- -- 06 oct 2008 6.68 -- -- 03 oct 2008 6.65 -- -- 02 oct 2008 6.68 -- -- 01 oct 2008 6.61 -- -- 30 sept 2008 6.55 0.03 0.46 29 sept 2008 6.52 -- -- 26 sept 2008 6.39 -- -- 25 sept 2008 6.4 -- -- 24 sept 2008 6.44 -- -- 23 sept 2008 6.45 -- -- 22 sept 2008 6.52 -- -- 19 sept 2008 6.54 -- -- 18 sept 2008 6.46 -- -- 17 sept 2008 6.59 -- -- 16 sept 2008 6.67 -- -- 15 sept 2008 6.81 -- -- 12 sept 2008 6.91 -- -- 11 sept 2008 7.02 -- -- 10 sept 2008 6.93 -- -- 09 sept 2008 6.96 -- -- 08 sept 2008 6.91 -- -- 05 sept 2008 6.86 -- -- 04 sept 2008 6.81 -- -- 03 sept 2008 6.8 -- -- 02 sept 2008 6.79 -- -- 01 sept 2008 6.73 -- -- 29 ago 2008 6.73 0.09 1.36 28 ago 2008 6.64 -- -- 27 ago 2008 6.66 -- -- 26 ago 2008 6.69 -- -- 25 ago 2008 6.63 -- -- 22 ago 2008 6.61 -- -- 21 ago 2008 6.59 -- -- 20 ago 2008 6.64 -- -- 19 ago 2008 6.68 -- -- 18 ago 2008 6.66 -- -- 14 ago 2008 6.56 -- -- 13 ago 2008 6.57 -- -- 12 ago 2008 6.55 -- -- 11 ago 2008 6.56 -- -- 08 ago 2008 6.51 -- -- 07 ago 2008 6.35 -- -- 06 ago 2008 6.34 -- -- 05 ago 2008 6.31 -- -- 04 ago 2008 6.27 -- -- 01 ago 2008 6.29 -- -- 31 jul 2008 6.25 -0.02 -0.32 30 jul 2008 6.27 -- -- 29 jul 2008 6.21 -- -- 28 jul 2008 6.18 -- -- 25 jul 2008 6.2 -- -- 24 jul 2008 6.2 -- -- 23 jul 2008 6.17 -- -- 22 jul 2008 6.12 -- -- 21 jul 2008 6.11 -- -- 18 jul 2008 6.1 -- -- 17 jul 2008 6.1 -- -- 16 jul 2008 6.09 -- -- 15 jul 2008 6.05 -- -- 14 jul 2008 6.08 -- -- 11 jul 2008 6.08 -- -- 10 jul 2008 6.15 -- -- 09 jul 2008 6.14 -- -- 08 jul 2008 6.2 -- -- 07 jul 2008 6.17 -- -- 04 jul 2008 6.14 -- -- 03 jul 2008 6.12 -- -- 02 jul 2008 6.07 -- -- 01 jul 2008 6.14 -- -- 30 jun 2008 6.13 0 0 27 jun 2008 6.13 -- -- 26 jun 2008 6.18 -- -- 25 jun 2008 6.23 -- -- 24 jun 2008 6.24 -- -- 20 jun 2008 6.23 -- -- 19 jun 2008 6.29 -- -- 18 jun 2008 6.29 -- -- 17 jun 2008 6.3 -- -- 16 jun 2008 6.29 -- -- 13 jun 2008 6.37 -- -- 12 jun 2008 6.36 -- -- 11 jun 2008 6.33 -- -- 10 jun 2008 6.33 -- -- 09 jun 2008 6.27 -- -- 06 jun 2008 6.27 -- -- 05 jun 2008 6.33 -- -- 04 jun 2008 6.4 -- -- 03 jun 2008 6.4 -- -- 02 jun 2008 6.36 -- -- 30 may 2008 6.35 0 0 29 may 2008 6.35 -- -- 28 may 2008 6.31 -- -- 27 may 2008 6.28 -- -- 26 may 2008 6.27 -- -- 23 may 2008 6.27 -- -- 22 may 2008 6.31 -- -- 21 may 2008 6.31 -- -- 20 may 2008 6.33 -- -- 19 may 2008 6.37 -- -- 16 may 2008 6.37 -- -- 15 may 2008 6.31 -- -- 14 may 2008 6.33 -- -- 13 may 2008 6.38 -- -- 09 may 2008 6.4 -- -- 08 may 2008 6.4 -- -- 07 may 2008 6.42 -- -- 06 may 2008 6.36 -- -- 05 may 2008 6.41 -- -- 02 may 2008 6.44 -- -- 30 abr 2008 6.33 0.03 0.48 29 abr 2008 6.3 -- -- 28 abr 2008 6.29 -- -- 25 abr 2008 6.28 -- -- 24 abr 2008 6.26 -- -- 23 abr 2008 6.21 -- -- 22 abr 2008 6.18 -- -- 21 abr 2008 6.2 -- -- 18 abr 2008 6.27 -- -- 17 abr 2008 6.25 -- -- 16 abr 2008 6.25 -- -- 15 abr 2008 6.28 -- -- 14 abr 2008 6.25 -- -- 11 abr 2008 6.25 -- -- 10 abr 2008 6.23 -- -- 09 abr 2008 6.25 -- -- 08 abr 2008 6.26 -- -- 07 abr 2008 6.26 -- -- 04 abr 2008 6.24 -- -- 03 abr 2008 6.26 -- -- 02 abr 2008 6.26 -- -- 01 abr 2008 6.26 -- -- 31 mar 2008 6.18 -0.01 -0.16 28 mar 2008 6.19 -- -- 27 mar 2008 6.2 -- -- 26 mar 2008 6.22 -- -- 25 mar 2008 6.27 -- -- 20 mar 2008 6.33 -- -- 19 mar 2008 6.23 -- -- 18 mar 2008 6.18 -- -- 17 mar 2008 6.17 -- -- 14 mar 2008 6.24 -- -- 13 mar 2008 6.26 -- -- 12 mar 2008 6.31 -- -- 11 mar 2008 6.37 -- -- 10 mar 2008 6.34 -- -- 07 mar 2008 6.36 -- -- 06 mar 2008 6.38 -- -- 05 mar 2008 6.43 -- -- 04 mar 2008 6.43 -- -- 03 mar 2008 6.41 -- -- 29 feb 2008 6.45 -0.03 -0.46 28 feb 2008 6.48 -- -- 27 feb 2008 6.5 -- -- 26 feb 2008 6.57 -- -- 25 feb 2008 6.58 -- -- 22 feb 2008 6.53 -- -- 21 feb 2008 6.57 -- -- 20 feb 2008 6.56 -- -- 19 feb 2008 6.58 -- -- 18 feb 2008 6.63 -- -- 15 feb 2008 6.62 -- -- 14 feb 2008 6.67 -- -- 13 feb 2008 6.7 -- -- 12 feb 2008 6.66 -- -- 11 feb 2008 6.69 -- -- 08 feb 2008 6.71 -- -- 07 feb 2008 6.74 -- -- 06 feb 2008 6.7 -- -- 05 feb 2008 6.71 -- -- 04 feb 2008 6.64 -- -- 01 feb 2008 6.64 -- -- 31 ene 2008 6.64 0 0 30 ene 2008 6.64 -- -- 29 ene 2008 6.65 -- -- 28 ene 2008 6.64 -- -- 25 ene 2008 6.67 -- -- 24 ene 2008 6.67 -- -- 23 ene 2008 6.73 -- -- 22 ene 2008 6.73 -- -- 21 ene 2008 6.78 -- -- 18 ene 2008 6.7 -- -- 17 ene 2008 6.7 -- -- 16 ene 2008 6.64 -- -- 15 ene 2008 6.61 -- -- 14 ene 2008 6.61 -- -- 11 ene 2008 6.66 -- -- 10 ene 2008 6.67 -- -- 09 ene 2008 6.74 -- -- 08 ene 2008 6.68 -- -- 07 ene 2008 6.68 -- -- 04 ene 2008 6.65 -- -- 03 ene 2008 6.66 -- -- 02 ene 2008 6.69 -- -- 31 dic 2007 6.68 -- -- 28 dic 2007 6.67 -- -- 27 dic 2007 6.71 -- -- 21 dic 2007 6.79 -- -- 20 dic 2007 6.81 -- -- 19 dic 2007 6.78 -- -- 18 dic 2007 6.76 -- -- 17 dic 2007 6.79 -- -- 14 dic 2007 6.74 -- -- 13 dic 2007 6.64 -- -- 12 dic 2007 6.66 -- -- 11 dic 2007 6.67 -- -- 10 dic 2007 6.65 -- -- 07 dic 2007 6.69 -- -- 06 dic 2007 6.68 -- -- 05 dic 2007 6.63 -- -- 04 dic 2007 6.62 -- -- 03 dic 2007 6.66 -- -- 30 nov 2007 6.6 0.02 0.3 29 nov 2007 6.58 -- -- 28 nov 2007 6.52 -- -- 27 nov 2007 6.47 -- -- 26 nov 2007 6.49 -- -- 23 nov 2007 6.51 -- -- 22 nov 2007 6.5 -- -- 21 nov 2007 6.52 -- -- 20 nov 2007 6.56 -- -- 19 nov 2007 6.65 -- -- 16 nov 2007 6.67 -- -- 15 nov 2007 6.7 -- -- 14 nov 2007 6.66 -- -- 13 nov 2007 6.69 -- -- 12 nov 2007 6.72 -- -- 09 nov 2007 6.66 -- -- 08 nov 2007 6.69 -- -- 07 nov 2007 6.72 -- -- 06 nov 2007 6.78 -- -- 05 nov 2007 6.82 -- -- 02 nov 2007 6.86 -- -- 31 oct 2007 6.89 0.01 0.15 30 oct 2007 6.88 -- -- 29 oct 2007 6.86 -- -- 26 oct 2007 6.85 -- -- 25 oct 2007 6.89 -- -- 24 oct 2007 6.84 -- -- 23 oct 2007 6.87 -- -- 22 oct 2007 6.89 -- -- 19 oct 2007 6.86 -- -- 18 oct 2007 6.84 -- -- 17 oct 2007 6.88 -- -- 16 oct 2007 6.89 -- -- 15 oct 2007 6.87 -- -- 12 oct 2007 6.89 -- -- 11 oct 2007 6.88 -- -- 10 oct 2007 6.88 -- -- 09 oct 2007 6.91 -- -- 08 oct 2007 6.9 -- -- 05 oct 2007 6.85 -- -- 04 oct 2007 6.88 -- -- 03 oct 2007 6.84 -- -- 02 oct 2007 6.83 -- -- 01 oct 2007 6.79 -- -- 28 sept 2007 6.81 0 0 27 sept 2007 6.81 -- -- 26 sept 2007 6.84 -- -- 25 sept 2007 6.83 -- -- 24 sept 2007 6.86 -- -- 21 sept 2007 6.86 -- -- 20 sept 2007 6.88 -- -- 19 sept 2007 6.92 -- -- 18 sept 2007 6.91 -- -- 17 sept 2007 6.89 -- -- 14 sept 2007 6.89 -- -- 13 sept 2007 6.88 -- -- 12 sept 2007 6.86 -- -- 11 sept 2007 6.84 -- -- 10 sept 2007 6.88 -- -- 07 sept 2007 6.89 -- -- 06 sept 2007 6.94 -- -- 05 sept 2007 6.98 -- -- 04 sept 2007 6.98 -- -- 03 sept 2007 6.94 -- -- 31 ago 2007 6.91 -0.01 -0.14 30 ago 2007 6.92 -- -- 29 ago 2007 6.89 -- -- 28 ago 2007 6.9 -- -- 27 ago 2007 6.89 -- -- 24 ago 2007 6.87 -- -- 23 ago 2007 6.9 -- -- 22 ago 2007 6.9 -- -- 21 ago 2007 6.9 -- -- 20 ago 2007 6.92 -- -- 17 ago 2007 6.91 -- -- 16 ago 2007 6.95 -- -- 14 ago 2007 6.94 -- -- 13 ago 2007 6.9 -- -- 10 ago 2007 6.89 -- -- 09 ago 2007 6.94 -- -- 08 ago 2007 6.86 -- -- 07 ago 2007 6.86 -- -- 06 ago 2007 6.85 -- -- 03 ago 2007 6.88 -- -- 02 ago 2007 6.9 -- -- 01 ago 2007 6.89 -- -- 31 jul 2007 6.88 0.02 0.29 30 jul 2007 6.86 -- -- 27 jul 2007 6.86 -- -- 26 jul 2007 6.91 -- -- 25 jul 2007 6.95 -- -- 24 jul 2007 6.91 -- -- 23 jul 2007 6.93 -- -- 20 jul 2007 6.93 -- -- 19 jul 2007 6.92 -- -- 18 jul 2007 6.94 -- -- 17 jul 2007 6.94 -- -- 16 jul 2007 6.93 -- -- 13 jul 2007 6.92 -- -- 12 jul 2007 6.93 -- -- 11 jul 2007 6.93 -- -- 10 jul 2007 6.95 -- -- 09 jul 2007 6.99 -- -- 06 jul 2007 7 -- -- 05 jul 2007 7.02 -- -- 04 jul 2007 7.02 -- -- 03 jul 2007 7.03 -- -- 02 jul 2007 7 -- -- 29 jun 2007 7.04 -0.01 -0.14 28 jun 2007 7.05 -- -- 27 jun 2007 7.06 -- -- 26 jun 2007 7.07 -- -- 25 jun 2007 7.08 -- -- 22 jun 2007 7.1 -- -- 21 jun 2007 7.15 -- -- 20 jun 2007 7.18 -- -- 19 jun 2007 7.18 -- -- 18 jun 2007 7.16 -- -- 15 jun 2007 7.15 -- -- 14 jun 2007 7.15 -- -- 13 jun 2007 7.14 -- -- 12 jun 2007 7.17 -- -- 11 jun 2007 7.15 -- -- 08 jun 2007 7.16 -- -- 07 jun 2007 7.16 -- -- 06 jun 2007 7.18 -- -- 05 jun 2007 7.19 -- -- 04 jun 2007 7.22 -- -- 01 jun 2007 7.27 -- -- 31 may 2007 7.24 -0.02 -0.28 30 may 2007 7.26 -- -- 29 may 2007 7.23 -- -- 25 may 2007 7.25 -- -- 24 may 2007 7.27 -- -- 23 may 2007 7.29 -- -- 22 may 2007 7.3 -- -- 21 may 2007 7.29 -- -- 18 may 2007 7.28 -- -- 16 may 2007 7.19 -- -- 15 may 2007 7.22 -- -- 14 may 2007 7.21 -- -- 11 may 2007 7.24 -- -- 10 may 2007 7.23 -- -- 09 may 2007 7.22 -- -- 08 may 2007 7.2 -- -- 07 may 2007 7.16 -- -- 04 may 2007 7.18 -- -- 03 may 2007 7.17 -- -- 02 may 2007 7.19 -- -- 30 abr 2007 7.17 0.01 0.14 27 abr 2007 7.16 -- -- 26 abr 2007 7.19 -- -- 25 abr 2007 7.18 -- -- 24 abr 2007 7.21 -- -- 23 abr 2007 7.22 -- -- 20 abr 2007 7.15 -- -- 19 abr 2007 7.14 -- -- 18 abr 2007 7.12 -- -- 17 abr 2007 7.13 -- -- 16 abr 2007 7.11 -- -- 13 abr 2007 7.1 -- -- 12 abr 2007 7.16 -- -- 11 abr 2007 7.18 -- -- 10 abr 2007 7.19 -- -- 05 abr 2007 7.21 -- -- 04 abr 2007 7.21 -- -- 03 abr 2007 7.2 -- -- 02 abr 2007 7.21 -- -- 30 mar 2007 7.24 0.04 0.56 29 mar 2007 7.2 -- -- 28 mar 2007 7.21 -- -- 27 mar 2007 7.21 -- -- 26 mar 2007 7.25 -- -- 23 mar 2007 7.23 -- -- 22 mar 2007 7.2 -- -- 21 mar 2007 7.21 -- -- 20 mar 2007 7.25 -- -- 19 mar 2007 7.18 -- -- 16 mar 2007 7.17 -- -- 15 mar 2007 7.23 -- -- 14 mar 2007 7.23 -- -- 13 mar 2007 7.26 -- -- 12 mar 2007 7.26 -- -- 09 mar 2007 7.25 -- -- 08 mar 2007 7.25 -- -- 07 mar 2007 7.25 -- -- 06 mar 2007 7.23 -- -- 05 mar 2007 7.26 -- -- 02 mar 2007 7.23 -- -- 01 mar 2007 7.2 -- -- 28 feb 2007 7.2 -0.03 -0.41 27 feb 2007 7.23 -- -- 26 feb 2007 7.26 -- -- 23 feb 2007 7.28 -- -- 22 feb 2007 7.29 -- -- 21 feb 2007 7.26 -- -- 20 feb 2007 7.26 -- -- 19 feb 2007 7.26 -- -- 16 feb 2007 7.25 -- -- 15 feb 2007 7.24 -- -- 14 feb 2007 7.23 -- -- 13 feb 2007 7.26 -- -- 12 feb 2007 7.29 -- -- 09 feb 2007 7.27 -- -- 08 feb 2007 7.28 -- -- 07 feb 2007 7.29 -- -- 06 feb 2007 7.31 -- -- 05 feb 2007 7.3 -- -- 02 feb 2007 7.24 -- -- 01 feb 2007 7.23 -- -- 31 ene 2007 7.24 0.03 0.42 30 ene 2007 7.21 -- -- 29 ene 2007 7.24 -- -- 26 ene 2007 7.26 -- -- 25 ene 2007 7.25 -- -- 24 ene 2007 7.25 -- -- 23 ene 2007 7.24 -- -- 22 ene 2007 7.29 -- -- 19 ene 2007 7.27 -- -- 18 ene 2007 7.28 -- -- 17 ene 2007 7.27 -- -- 16 ene 2007 7.23 -- -- 15 ene 2007 7.24 -- -- 12 ene 2007 7.26 -- -- 11 ene 2007 7.24 -- -- 10 ene 2007 7.21 -- -- 09 ene 2007 7.23 -- -- 08 ene 2007 7.24 -- -- 05 ene 2007 7.21 -- -- 04 ene 2007 7.22 -- -- 03 ene 2007 7.16 -- -- 02 ene 2007 7.12 -- -- 29 dic 2006 7.16 -- -- 28 dic 2006 7.21 -- -- 27 dic 2006 7.21 -- -- 22 dic 2006 7.19 -- -- 21 dic 2006 7.19 -- -- 20 dic 2006 7.16 -- -- 19 dic 2006 7.18 -- -- 18 dic 2006 7.26 -- -- 15 dic 2006 7.22 -- -- 14 dic 2006 7.16 -- -- 13 dic 2006 7.13 -- -- 12 dic 2006 7.14 -- -- 11 dic 2006 7.15 -- -- 08 dic 2006 7.1 -- -- 07 dic 2006 7.08 -- -- 06 dic 2006 7.07 -- -- 05 dic 2006 7.03 -- -- 04 dic 2006 7.01 -- -- 01 dic 2006 7.05 -- -- 30 nov 2006 7.05 0 0 29 nov 2006 7.05 -- -- 28 nov 2006 7.04 -- -- 27 nov 2006 7.08 -- -- 24 nov 2006 7.1 -- -- 23 nov 2006 7.17 -- -- 22 nov 2006 7.22 -- -- 21 nov 2006 7.24 -- -- 20 nov 2006 7.24 -- -- 17 nov 2006 7.28 -- -- 16 nov 2006 7.28 -- -- 15 nov 2006 7.28 -- -- 14 nov 2006 7.25 -- -- 13 nov 2006 7.23 -- -- 10 nov 2006 7.21 -- -- 09 nov 2006 7.26 -- -- 08 nov 2006 7.24 -- -- 07 nov 2006 7.25 -- -- 06 nov 2006 7.27 -- -- 03 nov 2006 7.24 -- -- 02 nov 2006 7.25 -- -- 31 oct 2006 7.27 0.03 0.41 30 oct 2006 7.24 -- -- 27 oct 2006 7.26 -- -- 26 oct 2006 7.26 -- -- 25 oct 2006 7.25 -- -- 24 oct 2006 7.27 -- -- 23 oct 2006 7.27 -- -- 20 oct 2006 7.25 -- -- 19 oct 2006 7.27 -- -- 18 oct 2006 7.27 -- -- 17 oct 2006 7.27 -- -- 16 oct 2006 7.26 -- -- 13 oct 2006 7.22 -- -- 12 oct 2006 7.22 -- -- 11 oct 2006 7.2 -- -- 10 oct 2006 7.21 -- -- 09 oct 2006 7.17 -- -- 06 oct 2006 7.14 -- -- 05 oct 2006 7.12 -- -- 04 oct 2006 7.11 -- -- 03 oct 2006 7.09 -- -- 02 oct 2006 7.1 -- -- 29 sept 2006 7.11 0.03 0.42 28 sept 2006 7.08 -- -- 27 sept 2006 7.09 -- -- 26 sept 2006 7.06 -- -- 25 sept 2006 7 -- -- 22 sept 2006 6.96 -- -- 21 sept 2006 7.04 -- -- 20 sept 2006 7.1 -- -- 19 sept 2006 7.11 -- -- 18 sept 2006 7.1 -- -- 15 sept 2006 7.08 -- -- 14 sept 2006 7.06 -- -- 13 sept 2006 7.07 -- -- 12 sept 2006 7.03 -- -- 11 sept 2006 7.06 -- -- 08 sept 2006 7.06 -- -- 07 sept 2006 7.02 -- -- 06 sept 2006 7.03 -- -- 05 sept 2006 7.02 -- -- 04 sept 2006 6.99 -- -- 01 sept 2006 7.01 -- -- 31 ago 2006 6.98 0.01 0.14 30 ago 2006 6.97 -- -- 29 ago 2006 6.95 -- -- 28 ago 2006 6.94 -- -- 25 ago 2006 6.96 -- -- 24 ago 2006 6.95 -- -- 23 ago 2006 6.98 -- -- 22 ago 2006 6.97 -- -- 21 ago 2006 6.94 -- -- 18 ago 2006 6.98 -- -- 17 ago 2006 6.96 -- -- 16 ago 2006 6.96 -- -- 14 ago 2006 6.96 -- -- 11 ago 2006 6.94 -- -- 10 ago 2006 6.87 -- -- 09 ago 2006 6.85 -- -- 08 ago 2006 6.86 -- -- 07 ago 2006 6.83 -- -- 04 ago 2006 6.85 -- -- 03 ago 2006 6.84 -- -- 02 ago 2006 6.79 -- -- 01 ago 2006 6.81 -- -- 31 jul 2006 6.82 -0.03 -0.44 28 jul 2006 6.85 -- -- 27 jul 2006 6.8 -- -- 26 jul 2006 6.83 -- -- 25 jul 2006 6.8 -- -- 24 jul 2006 6.8 -- -- 21 jul 2006 6.77 -- -- 20 jul 2006 6.77 -- -- 19 jul 2006 6.78 -- -- 18 jul 2006 6.74 -- -- 17 jul 2006 6.73 -- -- 14 jul 2006 6.66 -- -- 13 jul 2006 6.67 -- -- 12 jul 2006 6.67 -- -- 11 jul 2006 6.67 -- -- 10 jul 2006 6.63 -- -- 07 jul 2006 6.6 -- -- 06 jul 2006 6.56 -- -- 05 jul 2006 6.54 -- -- 04 jul 2006 6.56 -- -- 03 jul 2006 6.53 -- -- 30 jun 2006 6.51 -0.02 -0.31 29 jun 2006 6.53 -- -- 28 jun 2006 6.49 -- -- 27 jun 2006 6.48 -- -- 26 jun 2006 6.5 -- -- 22 jun 2006 6.54 -- -- 21 jun 2006 6.53 -- -- 20 jun 2006 6.6 -- -- 19 jun 2006 6.61 -- -- 16 jun 2006 6.58 -- -- 15 jun 2006 6.58 -- -- 14 jun 2006 6.6 -- -- 13 jun 2006 6.61 -- -- 12 jun 2006 6.65 -- -- 09 jun 2006 6.63 -- -- 08 jun 2006 6.56 -- -- 07 jun 2006 6.55 -- -- 06 jun 2006 6.53 -- -- 02 jun 2006 6.58 -- -- 01 jun 2006 6.55 -- -- 31 may 2006 6.49 -0.04 -0.61 30 may 2006 6.53 -- -- 29 may 2006 6.6 -- -- 26 may 2006 6.55 -- -- 24 may 2006 6.49 -- -- 23 may 2006 6.55 -- -- 22 may 2006 6.63 -- -- 19 may 2006 6.66 -- -- 18 may 2006 6.64 -- -- 17 may 2006 6.65 -- -- 16 may 2006 6.66 -- -- 15 may 2006 6.66 -- -- 12 may 2006 6.71 -- -- 11 may 2006 6.87 -- -- 10 may 2006 6.85 -- -- 09 may 2006 6.89 -- -- 08 may 2006 6.87 -- -- 05 may 2006 6.9 -- -- 04 may 2006 6.95 -- -- 03 may 2006 6.94 -- -- 02 may 2006 6.92 -- -- 28 abr 2006 6.97 -0.03 -0.43 27 abr 2006 7 -- -- 26 abr 2006 7.01 -- -- 25 abr 2006 7.05 -- -- 24 abr 2006 7.06 -- -- 21 abr 2006 7.08 -- -- 20 abr 2006 7.07 -- -- 19 abr 2006 7.06 -- -- 18 abr 2006 7.06 -- -- 13 abr 2006 7.12 -- -- 12 abr 2006 7.12 -- -- 11 abr 2006 7.13 -- -- 10 abr 2006 7.13 -- -- 07 abr 2006 7.12 -- -- 06 abr 2006 7.09 -- -- 05 abr 2006 7.14 -- -- 04 abr 2006 7.2 -- -- 03 abr 2006 7.24 -- -- 31 mar 2006 7.22 -- -- 30 mar 2006 7.23 -- -- 29 mar 2006 7.24 -- -- 28 mar 2006 7.26 -- -- 27 mar 2006 7.33 -- -- 24 mar 2006 7.35 -- -- 23 mar 2006 7.32 -- -- 22 mar 2006 7.29 -- -- 21 mar 2006 7.29 -- -- 20 mar 2006 7.3 -- -- 17 mar 2006 7.3 -- -- 16 mar 2006 7.33 -- -- 15 mar 2006 7.34 -- -- 14 mar 2006 7.35 -- -- 13 mar 2006 7.37 -- -- 10 mar 2006 7.35 -- -- 09 mar 2006 7.35 -- -- 08 mar 2006 7.36 -- -- 07 mar 2006 7.42 -- -- 06 mar 2006 7.41 -- -- 03 mar 2006 7.45 -- -- 02 mar 2006 7.54 -- -- 01 mar 2006 7.53 -- -- 28 feb 2006 7.57 -- -- 27 feb 2006 7.57 -- -- 24 feb 2006 7.52 -- -- 23 feb 2006 7.46 -- -- 22 feb 2006 7.48 -- -- 21 feb 2006 7.49 -- -- 20 feb 2006 7.47 -- -- 17 feb 2006 7.49 -- -- 16 feb 2006 7.47 -- -- 15 feb 2006 7.45 -- -- 14 feb 2006 7.46 -- -- 13 feb 2006 7.45 -- -- 10 feb 2006 7.38 -- -- 09 feb 2006 7.31 -- -- 08 feb 2006 7.31 -- -- 07 feb 2006 7.33 -- -- 06 feb 2006 7.32 -- -- 03 feb 2006 7.23 -- -- 02 feb 2006 7.24 -- -- 01 feb 2006 7.2 -- -- 31 ene 2006 7.2 -- -- 30 ene 2006 7.23 -- -- 27 ene 2006 7.18 -- -- 26 ene 2006 7.14 -- -- 25 ene 2006 7.12 -- -- 24 ene 2006 7.13 -- -- 23 ene 2006 7.12 -- -- 20 ene 2006 7.23 -- -- 19 ene 2006 7.2 -- -- 18 ene 2006 7.14 -- -- 17 ene 2006 7.18 -- -- 16 ene 2006 7.15 -- -- 13 ene 2006 7.18 -- -- 12 ene 2006 7.13 -- -- 11 ene 2006 7.18 -- -- 10 ene 2006 7.16 -- -- 09 ene 2006 7.19 -- -- 06 ene 2006 7.15 -- -- 05 ene 2006 7.17 -- -- 04 ene 2006 7.15 -- -- 03 ene 2006 7.21 -- -- 02 ene 2006 7.25 -- -- 30 dic 2005 7.25 -- -- 29 dic 2005 7.23 -- -- 28 dic 2005 7.18 -- -- 27 dic 2005 7.2 -- -- 23 dic 2005 7.19 -- -- 22 dic 2005 7.19 -- -- 21 dic 2005 7.14 -- -- 20 dic 2005 7.08 -- -- 19 dic 2005 7.05 -- -- 16 dic 2005 7.06 -- -- 15 dic 2005 7.07 -- -- 14 dic 2005 7.05 -- -- 13 dic 2005 7.08 -- -- 12 dic 2005 7.1 -- -- 09 dic 2005 7.15 -- -- 08 dic 2005 7.19 -- -- 07 dic 2005 7.22 -- -- 06 dic 2005 7.17 -- -- 05 dic 2005 7.19 -- -- 02 dic 2005 7.21 -- -- 01 dic 2005 7.15 -- -- 30 nov 2005 7.15 -- -- 29 nov 2005 7.15 -- -- 28 nov 2005 7.21 -- -- 25 nov 2005 7.18 -- -- 24 nov 2005 7.15 -- -- 23 nov 2005 7.14 -- -- 22 nov 2005 7.15 -- -- 21 nov 2005 7.09 -- -- 18 nov 2005 7.16 -- -- 17 nov 2005 7.15 -- -- 16 nov 2005 7.11 -- -- 15 nov 2005 7.09 -- -- 14 nov 2005 7.06 -- -- 11 nov 2005 7.09 -- -- 10 nov 2005 7 -- -- 09 nov 2005 7.03 -- -- 08 nov 2005 7.01 -- -- 07 nov 2005 6.93 -- -- 04 nov 2005 6.86 -- -- 03 nov 2005 6.81 -- -- 02 nov 2005 6.84 -- -- 31 oct 2005 6.8 -- -- 28 oct 2005 6.71 -- -- 27 oct 2005 6.71 -- -- 26 oct 2005 6.75 -- -- 25 oct 2005 6.78 -- -- 24 oct 2005 6.83 -- -- 21 oct 2005 6.77 -- -- 20 oct 2005 6.8 -- -- 19 oct 2005 6.78 -- -- 18 oct 2005 6.8 -- -- 17 oct 2005 6.73 -- -- 14 oct 2005 6.71 -- -- 13 oct 2005 6.77 -- -- 12 oct 2005 6.83 -- -- 11 oct 2005 6.86 -- -- 10 oct 2005 6.8 -- -- 07 oct 2005 6.75 -- -- 06 oct 2005 6.83 -- -- 05 oct 2005 6.93 -- -- 04 oct 2005 6.99 -- -- 03 oct 2005 7.02 -- -- 30 sept 2005 6.93 -- -- 29 sept 2005 6.92 -- -- 28 sept 2005 6.9 -- -- 27 sept 2005 6.91 -- -- 26 sept 2005 6.89 -- -- 23 sept 2005 6.87 -- -- 22 sept 2005 6.83 -- -- 21 sept 2005 6.81 -- -- 20 sept 2005 6.82 -- -- 19 sept 2005 6.82 -- -- 16 sept 2005 6.77 -- -- 15 sept 2005 6.78 -- -- 14 sept 2005 6.74 -- -- 13 sept 2005 6.74 -- -- 12 sept 2005 6.73 -- -- 09 sept 2005 6.68 -- -- 08 sept 2005 6.65 -- -- 07 sept 2005 6.62 -- -- 06 sept 2005 6.62 -- -- 05 sept 2005 6.58 -- -- 02 sept 2005 6.56 -- -- 01 sept 2005 6.62 -- -- 31 ago 2005 6.68 -- -- 30 ago 2005 6.66 -- -- 29 ago 2005 6.59 -- -- 26 ago 2005 6.59 -- -- 25 ago 2005 6.58 -- -- 24 ago 2005 6.63 -- -- 23 ago 2005 6.63 -- -- 22 ago 2005 6.61 -- -- 19 ago 2005 6.65 -- -- 18 ago 2005 6.63 -- -- 17 ago 2005 6.6 -- -- 16 ago 2005 6.61 -- -- 12 ago 2005 6.51 -- -- 11 ago 2005 6.55 -- -- 10 ago 2005 6.56 -- -- 09 ago 2005 6.53 -- -- 08 ago 2005 6.55 -- -- 05 ago 2005 6.56 -- -- 04 ago 2005 6.59 -- -- 03 ago 2005 6.57 -- -- 02 ago 2005 6.6 -- -- 01 ago 2005 6.61 -- -- 29 jul 2005 6.68 -- -- 28 jul 2005 6.66 -- -- 27 jul 2005 6.68 -- -- 26 jul 2005 6.65 -- -- 25 jul 2005 6.68 -- -- 22 jul 2005 6.63 -- -- 21 jul 2005 6.64 -- -- 20 jul 2005 6.67 -- -- 19 jul 2005 6.72 -- -- 18 jul 2005 6.7 -- -- 15 jul 2005 6.68 -- -- 14 jul 2005 6.7 -- -- 13 jul 2005 6.63 -- -- 12 jul 2005 6.62 -- -- 11 jul 2005 6.68 -- -- 08 jul 2005 6.74 -- -- 07 jul 2005 6.68 -- -- 06 jul 2005 6.73 -- -- 05 jul 2005 6.75 -- -- 04 jul 2005 6.78 -- -- 01 jul 2005 6.7 -- -- BGF Emerging Markets Bond Fund Fecha de lanzamiento de la serie 31-ene-2005 Fecha a fin de mes Rentabilidad mensual 31 ene 2005 0 28 feb 2005 0.166953 31 mar 2005 -1.999998 30 abr 2005 1.530612 31 may 2005 7.872701 30 jun 2005 4.037261 31 jul 2005 -0.298506 31 ago 2005 0 30 sept 2005 3.742516 31 oct 2005 -1.875895 30 nov 2005 5.147052 31 dic 2005 1.398599 31 ene 2006 -0.689655 28 feb 2006 5.138898 31 mar 2006 -4.62352 30 abr 2006 -3.462607 31 may 2006 -6.886655 30 jun 2006 0.308168 31 jul 2006 4.761899 31 ago 2006 2.346039 30 sept 2006 1.862466 31 oct 2006 2.25035 30 nov 2006 -3.026134 31 dic 2006 1.560283 31 ene 2007 1.117313 28 feb 2007 -0.552487 31 mar 2007 0.555551 30 abr 2007 -0.966847 31 may 2007 0.976288 30 jun 2007 -2.762431 31 jul 2007 -2.272725 31 ago 2007 0.436044 30 sept 2007 -1.447177 31 oct 2007 1.174736 30 nov 2007 -4.209 31 dic 2007 1.21212 31 ene 2008 -0.5988 29 feb 2008 -2.861446 31 mar 2008 -4.186046 30 abr 2008 2.427185 31 may 2008 0.315952 30 jun 2008 -3.464562 31 jul 2008 1.957583 31 ago 2008 7.679999 30 sept 2008 -2.674592 31 oct 2008 -7.938933 30 nov 2008 3.316748 31 dic 2008 -0.642055 31 ene 2009 8.07755 28 feb 2009 0.896859 31 mar 2009 -1.037037 30 abr 2009 4.191625 31 may 2009 -2.586204 30 jun 2009 1.917398 31 jul 2009 3.039074 31 ago 2009 0.561798 30 sept 2009 2.094972 31 oct 2009 -0.957596 30 nov 2009 0 31 dic 2009 4.143643 31 ene 2010 3.713536 28 feb 2010 2.557552 31 mar 2010 3.491271 30 abr 2010 2.168667 31 may 2010 6.957555 30 jun 2010 2.425587 31 jul 2010 -2.152848 31 ago 2010 4.730475 30 sept 2010 -5.777311 31 oct 2010 0.222957 30 nov 2010 3.225803 31 dic 2010 -2.155173 31 ene 2011 -2.092505 28 feb 2011 -1.687294 31 mar 2011 -1.601821 30 abr 2011 -3.604656 31 may 2011 4.221964 30 jun 2011 -0.115746 31 jul 2011 2.780998 31 ago 2011 -0.450957 30 sept 2011 3.850508 31 oct 2011 -0.218105 30 nov 2011 2.950823 31 dic 2011 4.352438 31 ene 2012 1.729405 29 feb 2012 -0.299996 31 mar 2012 0.601805 30 abr 2012 1.894317 31 may 2012 3.32681 30 jun 2012 0.852273 31 jul 2012 7.323944 31 ago 2012 -1.487314 30 sept 2012 -1.065719 31 oct 2012 -0.448833 30 nov 2012 0.631199 31 dic 2012 0.089606 31 ene 2013 -2.59624 28 feb 2013 2.665441 31 mar 2013 1.163832 30 abr 2013 -0.530973 31 may 2013 -2.135231 30 jun 2013 -4.818182 31 jul 2013 -0.191022 31 ago 2013 -2.77512 30 sept 2013 0.688976 31 oct 2013 1.368524 30 nov 2013 -2.121504 31 dic 2013 -0.295567 31 ene 2014 0.790514 28 feb 2014 0.294118 31 mar 2014 1.173021 30 abr 2014 0.772947 31 may 2014 3.930968 30 jun 2014 -0.553506 31 jul 2014 2.597403 31 ago 2014 2.44123 30 sept 2014 3.000883 31 oct 2014 1.885176 30 nov 2014 0.084104 31 dic 2014 1.512605 31 ene 2015 8.195364 28 feb 2015 2.601377 31 mar 2015 4.175988 30 abr 2015 -2.362205 31 may 2015 0.58651 30 jun 2015 -3.425656 31 jul 2015 0.830189 31 ago 2015 -2.320359 30 sept 2015 -1.072797 31 oct 2015 3.408211 30 nov 2015 4.194757 31 dic 2015 -5.248023 31 ene 2016 -0.758725 29 feb 2016 1.299694 31 mar 2016 -0.830189 30 abr 2016 1.826484 31 may 2016 2.017937 30 jun 2016 3.369963 31 jul 2016 1.771793 31 ago 2016 2.228412 30 sept 2016 0.13624 31 oct 2016 1.70068 30 nov 2016 -0.200669 31 dic 2016 2.010724 31 ene 2017 -0.591327 28 feb 2017 3.569068 31 mar 2017 -0.638162 30 abr 2017 -1.091843 31 may 2017 -2.012987 30 jun 2017 -2.451955 31 jul 2017 -2.309783 31 ago 2017 0 30 sept 2017 0.904033 31 oct 2017 1.860786 30 nov 2017 -3.112314 31 dic 2017 -0.209497 31 ene 2018 -3.428971 28 feb 2018 0.072464 31 mar 2018 -1.086169 30 abr 2018 0.658858 31 may 2018 2.545455 30 jun 2018 -2.056738 31 jul 2018 2.172339 31 ago 2018 -2.338767 30 sept 2018 2.539913 31 oct 2018 -0.353857 30 nov 2018 -1.633523 31 dic 2018 0.072202 31 ene 2019 5.339105 28 feb 2019 1.917808 31 mar 2019 2.217742 30 abr 2019 0 31 may 2019 0.657462 30 jun 2019 0.979752 31 jul 2019 2.587322 31 ago 2019 -0.441362 30 sept 2019 0.696643 31 oct 2019 -2.641509 30 nov 2019 0.387597 31 dic 2019 1.480051 31 ene 2020 2.029169 29 feb 2020 0.310752 31 mar 2020 -17.71995 30 abr 2020 5.271084 31 may 2020 5.436338 30 jun 2020 2.306649 31 jul 2020 -1.458886 31 ago 2020 0.13459 30 sept 2020 -0.201613 31 oct 2020 0.808081 30 nov 2020 1.469606 31 dic 2020 0.263331 31 ene 2021 -0.06566 28 feb 2021 -1.445466 31 mar 2021 1.933333 30 abr 2021 -0.392413 31 may 2021 0.393959 30 jun 2021 2.812296 31 jul 2021 -0.445293 31 ago 2021 1.405751 30 sept 2021 0.441084 31 oct 2021 -1.31744 30 nov 2021 -0.953592 31 dic 2021 2.053915 31 ene 2022 -1.509434 28 feb 2022 -6.385696 31 mar 2022 3.751705 30 abr 2022 -0.723208 31 may 2022 -2.317881 30 jun 2022 -5.423729 31 jul 2022 4.444444 31 ago 2022 0.549073 30 sept 2022 -5.119454 31 oct 2022 -1.079137 30 nov 2022 3.781818 31 dic 2022 -2.102313 31 ene 2023 1.288475 28 feb 2023 0.212014 31 mar 2023 -2.186178 30 abr 2023 -1.802451 31 may 2023 2.496329 30 jun 2023 1.289398 31 jul 2023 1.55587 31 ago 2023 0.766017 30 sept 2023 0.276434 31 oct 2023 1.585114 30 nov 2023 2.645862 31 dic 2023 2.247191 31 ene 2024 0.711054 29 feb 2024 1.412067