iShares UK Credit Bond Index Fund (IE)
El Fondo BlackRock UK Credit Bond Index Fund pretende generar una rentabilidad total a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, reflejando la rentabilidad total del mercado de obligaciones denominado en libras esterlinas, sin incluir los «gilts» del Reino Unido.
Activos Netos
GBP 27.046.285
Activos netos del Fondo
GBP 487.138.520
Fecha de lanzamiento de la serie
12 sept 2008
Fecha de lanzamiento del fondo
30 sept 2000
Share Class Currency
GBP
Divisa base
GBP
Clase de activo
Renta fija
Índice de referencia
iBoxx Sterling Non-Gilts Index (GBP)
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,15%
ISIN
IE00B2RKYS27
Comisión total
0,12%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 500.000,00
Inversión mínima posterior
GBP 50.000,00
Uso de los ingresos
Distribución
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
GBP Corporate Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BARUKID
SEDOL
B2RKYS2
29-feb-2024
iShares UK Credit Bond Index Fund (IE)
Inception Date
12 sept 2008
Fund Holdings as of
-
Total Net Assets
GBP 27.046.284,81
Number of Securities
1.246,00
Shares Outstanding
2.618.595,73
Nombre
Peso (%)
KFW MTN RegS 1.125 07/04/2025
0.7741
KFW BANKENGRUPPE MTN 6 12/07/2028
0.6305
KFW MTN RegS 4.125 02/18/2026
0.4694
EUROPEAN INVESTMENT BANK 6 12/07/2028
0.4263
EUROPEAN INVESTMENT BANK 5.625 06/07/2032
0.3985
EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025
0.3737
KFW MTN RegS 3.75 07/30/2027
0.3394
EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026
0.3325
TESCO PROPERTY RegS
0.3059
ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026
0.2995
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
10.328545
0.012393
0.12013200270798646
26 mar 2024
10.316152
0.010471
0.10160415405832958
25 mar 2024
10.305681
-0.028568
-0.27644001997629436
22 mar 2024
10.334249
0.018476
0.17910436765136262
21 mar 2024
10.315773
0.020147
0.1956850413952488
20 mar 2024
10.295626
0.021885
0.21301880201184747
19 mar 2024
10.273741
0.020443
0.199379750788478
18 mar 2024
10.253298
0.00742
0.07241936708596373
15 mar 2024
10.245878
-0.010994
-0.107186674455916
14 mar 2024
10.256872
-0.032818
-0.318940609483862
13 mar 2024
10.28969
-0.020133
-0.19527978317377515
12 mar 2024
10.309823
0.02201
0.2139424579354232
11 mar 2024
10.287813
0.013359
0.13002150771223464
08 mar 2024
10.274454
0.022557
0.22002757148262414
07 mar 2024
10.251897
0.011631
0.1135810339301733
06 mar 2024
10.240266
0.006688
0.06535348633684132
05 mar 2024
10.233578
0.054274
0.5331798716297302
04 mar 2024
10.179304
-0.011132
-0.10923968316959157
01 mar 2024
10.190436
0.020441
0.20099321582753973
29 feb 2024
10.169995
0.021697
0.21379939769210562
28 feb 2024
10.148298
-0.014952
-0.1471182938528522
27 feb 2024
10.16325
-0.026174
-0.25687418641132215
26 feb 2024
10.189424
-0.000651
-0.006388569269607927
23 feb 2024
10.190075
0.022876
0.22499805501987322
22 feb 2024
10.167199
0.005119
0.05037354557334719
21 feb 2024
10.16208
-0.008428
-0.08286705049541282
20 feb 2024
10.170508
0.032852
0.324059131617802
19 feb 2024
10.137656
0.001472
0.014522230456747826
16 feb 2024
10.136184
-0.029546
-0.2906431707314674
15 feb 2024
10.16573
0.016654
0.16409375592418463
14 feb 2024
10.149076
0.037973
0.3755574441284991
13 feb 2024
10.111103
-0.031638
-0.311927515451691
12 feb 2024
10.142741
0.018349
0.18123557444239616
09 feb 2024
10.124392
-0.021973
-0.21656031495023095
08 feb 2024
10.146365
-0.025301
-0.24873998025495528
07 feb 2024
10.171666
0.003809
0.03746118774093696
06 feb 2024
10.167857
0.043033
0.42502467203380523
05 feb 2024
10.124824
-0.060519
-0.5941773389467591
02 feb 2024
10.185343
-0.076084
-0.7414563296118561
01 feb 2024
10.261427
0.025643
0.25052306691895804
31 ene 2024
10.235784
-0.132302
-1.2760503722673597
30 ene 2024
10.368086
0.008415
0.08122844827794241
29 ene 2024
10.359671
0.043849
0.4250654964771591
26 ene 2024
10.315822
0.012524
0.12155331234717272
25 ene 2024
10.303298
0.014857
0.144404774251026
24 ene 2024
10.288441
-0.009651
-0.09371638940494996
23 ene 2024
10.298092
-0.038943
-0.37673278652921266
22 ene 2024
10.337035
0.026004
0.25219592492739085
19 ene 2024
10.311031
0.015873
0.15417927534477857
18 ene 2024
10.295158
0.017359
0.16889802962677125
17 ene 2024
10.277799
-0.0962
-0.9273183851280494
16 ene 2024
10.373999
-0.010609
-0.10216081338843026
15 ene 2024
10.384608
0.000877
0.008445904463434193
12 ene 2024
10.383731
0.020561
0.1984045422394885
11 ene 2024
10.36317
-0.005727
-0.055232490013161474
10 ene 2024
10.368897
0.003418
0.03297483888588265
09 ene 2024
10.365479
0.000941
0.00907903468538588
08 ene 2024
10.364538
-0.011352
-0.10940748215333818
05 ene 2024
10.37589
-0.033421
-0.32106832046808864
04 ene 2024
10.409311
-0.027798
-0.2663381210256595
03 ene 2024
10.437109
-0.034958
-0.333821393617898
02 ene 2024
10.472067
-0.078631
-0.7452682277513772
28 dic 2023
10.550698
-0.016771
-0.15870403783536058
27 dic 2023
10.567469
0.047826
0.4546352000728542
21 dic 2023
10.519643
0.020265
0.1930114336296874
20 dic 2023
10.499378
0.061213
0.5864344930358928
19 dic 2023
10.438165
0.031213
0.29992451199928666
18 dic 2023
10.406952
0.024281
0.23386082444488512
15 dic 2023
10.382671
0.028923
0.27934811625703077
14 dic 2023
10.353748
0.069318
0.6740091575323085
13 dic 2023
10.28443
0.077768
0.7619337252472944
12 dic 2023
10.206662
0.055372
0.5454676203714011
11 dic 2023
10.15129
-0.020562
-0.20214607919973668
08 dic 2023
10.171852
-0.022584
-0.22153260857197005
07 dic 2023
10.194436
-0.003889
-0.038133713134264696
06 dic 2023
10.198325
0.040927
0.40292799396065804
05 dic 2023
10.157398
0.070421
0.6981378067978147
04 dic 2023
10.086977
-0.006069
-0.060130509659819247
01 dic 2023
10.093046
0.011817
0.11721785111716042
30 nov 2023
10.081229
-0.025752
-0.2547941863153794
29 nov 2023
10.106981
0.049877
0.49593799566952873
28 nov 2023
10.057104
0.023717
0.23638079543827026
27 nov 2023
10.033387
0.042576
0.4261515906966912
24 nov 2023
9.990811
-0.023074
-0.23042006174426807
23 nov 2023
10.013885
-0.041466
-0.4123774495788362
22 nov 2023
10.055351
-0.034963
-0.34650061435154544
21 nov 2023
10.090314
0.009189
0.09115054123423726
20 nov 2023
10.081125
-0.002139
-0.02121336900432241
17 nov 2023
10.083264
0.011518
0.11435951621496412
16 nov 2023
10.071746
0.039305
0.39177902964991274
15 nov 2023
10.032441
0.000252
0.00251191439874189
14 nov 2023
10.032189
0.100916
1.0161436504665615
13 nov 2023
9.931273
0.001172
0.01180249828274657
10 nov 2023
9.930101
-0.023256
-0.2336498128219454
09 nov 2023
9.953357
-0.006822
-0.06849274495970403
08 nov 2023
9.960179
0.025218
0.2538308907302203
07 nov 2023
9.934961
0.0431
0.43571174322000683
06 nov 2023
9.891861
-0.017338
-0.17496873359794268
03 nov 2023
9.909199
0.048401
0.4908426275439371
02 nov 2023
9.860798
0.063343
0.6465250414520913
01 nov 2023
9.797455
0.008283
0.08461389788635852
31 oct 2023
9.789172
0.031939
0.3273366537418959
30 oct 2023
9.757233
-0.00479
-0.049067698365390044
27 oct 2023
9.762023
0.030712
0.31559982000369735
26 oct 2023
9.731311
0.004381
0.045039904677015255
25 oct 2023
9.72693
-0.01376
-0.14126309327162656
24 oct 2023
9.74069
0.041051
0.42322193640402495
23 oct 2023
9.699639
0.018128
0.1872434994909369
20 oct 2023
9.681511
0.010587
0.10947247646657134
19 oct 2023
9.670924
-0.025173
-0.2596199274821611
18 oct 2023
9.696097
-0.055455
-0.5686787087839966
17 oct 2023
9.751552
-0.01901
-0.19456403838387187
16 oct 2023
9.770562
-0.039708
-0.4047595020320542
13 oct 2023
9.81027
-0.001188
-0.012108292162082333
12 oct 2023
9.811458
-0.025166
-0.255839808454608
11 oct 2023
9.836624
0.066602
0.6816975437721634
10 oct 2023
9.770022
0.032437
0.33311134126171943
09 oct 2023
9.737585
0.038962
0.40172713177942887
06 oct 2023
9.698623
-0.028614
-0.2941636972554488
05 oct 2023
9.727237
0.027516
0.28367826249847805
04 oct 2023
9.699721
-0.02332
-0.2398426582794416
03 oct 2023
9.723041
-0.019477
-0.19991751619037296
02 oct 2023
9.742518
-0.047978
-0.49004667383552375
29 sept 2023
9.790496
0.053724
0.5517639727006034
28 sept 2023
9.736772
-0.090699
-0.9229129243932646
27 sept 2023
9.827471
-0.009618
-0.09777282690031573
26 sept 2023
9.837089
-0.008312
-0.08442520523034054
25 sept 2023
9.845401
-0.026205
-0.265458325626043
22 sept 2023
9.871606
0.017557
0.1781704150243215
21 sept 2023
9.854049
-0.015952
-0.16162105758651898
20 sept 2023
9.870001
0.061902
0.6311314761402795
19 sept 2023
9.808099
0.023369
0.2388313218658052
18 sept 2023
9.78473
-0.023318
-0.23774353469722007
15 sept 2023
9.808048
-0.032853
-0.33384138301970523
14 sept 2023
9.840901
0.0486
0.4963082732036117
13 sept 2023
9.792301
0.037689
0.3863710827247665
12 sept 2023
9.754612
0.024435
0.2511259558793226
11 sept 2023
9.730177
-0.025927
-0.26575157460396076
08 sept 2023
9.756104
0.033782
0.3474684339811004
07 sept 2023
9.722322
0.030805
0.3178552955125601
06 sept 2023
9.691517
-0.016051
-0.1653452234380434
05 sept 2023
9.707568
-0.023436
-0.24083845818992572
04 sept 2023
9.731004
-0.030193
-0.30931657254740375
01 sept 2023
9.761197
-0.013678
-0.13993017813527028
31 ago 2023
9.774875
0.036916
0.37909381216330856
30 ago 2023
9.737959
0.010778
0.1108029140200023
29 ago 2023
9.727181
0.011899
0.12247714477047604
25 ago 2023
9.715282
-0.01268
-0.13034590390052922
24 ago 2023
9.727962
0.032536
0.335580922385463
23 ago 2023
9.695426
0.091557
0.9533345363207266
22 ago 2023
9.603869
0.026487
0.27655783177490467
21 ago 2023
9.577382
-0.017229
-0.17956955211628695
18 ago 2023
9.594611
0.009895
0.10323727901796986
17 ago 2023
9.584716
-0.048757
-0.5061206898073001
16 ago 2023
9.633473
-0.014547
-0.1507770506280045
15 ago 2023
9.64802
-0.024197
-0.25017015230324136
14 ago 2023
9.672217
-0.023604
-0.24344508835301312
11 ago 2023
9.695821
-0.070121
-0.718015732634906
10 ago 2023
9.765942
0.007899
0.0809486082404023
09 ago 2023
9.758043
0.003502
0.03590122795116654
08 ago 2023
9.754541
0.026631
0.2737587004813984
07 ago 2023
9.72791
-0.013599
-0.13959849546923378
04 ago 2023
9.741509
0.029637
0.3051625886337876
03 ago 2023
9.711872
-0.02607
-0.2677157042011546
02 ago 2023
9.737942
-0.006756
-0.06933000899566102
01 ago 2023
9.744698
-0.029686
-0.3037122339371975
31 jul 2023
9.774384
-0.152773
-1.538940101380486
28 jul 2023
9.927157
-0.004071
-0.04099190956042898
27 jul 2023
9.931228
-0.001923
-0.019359415758403352
26 jul 2023
9.933151
-0.010553
-0.10612745512135116
25 jul 2023
9.943704
-0.012261
-0.12315230115814992
24 jul 2023
9.955965
0.016331
0.16430182439313157
21 jul 2023
9.939634
0.004885
0.049170844678612415
20 jul 2023
9.934749
-0.030384
-0.3049031056584995
19 jul 2023
9.965133
0.098613
0.999470938081512
18 jul 2023
9.86652
0.05692
0.5802479204045017
17 jul 2023
9.8096
-0.006734
-0.06859994780128711
14 jul 2023
9.816334
0.017821
0.1818745354524712
13 jul 2023
9.798513
0.056475
0.5797041645700828
12 jul 2023
9.742038
0.073158
0.7566336535358801
11 jul 2023
9.66888
0.002467
0.02552135937084418
10 jul 2023
9.666413
0.009826
0.10175437760774071
07 jul 2023
9.656587
-0.00069
-0.007144871168135697
06 jul 2023
9.657277
-0.077881
-0.7999972881796064
05 jul 2023
9.735158
-0.024055
-0.24648503931618257
04 jul 2023
9.759213
0.013429
0.13779291640364696
03 jul 2023
9.745784
-0.007678
-0.07872076602133683
30 jun 2023
9.753462
-0.020053
-0.20517695015559909
29 jun 2023
9.773515
-0.012513
-0.12786597381491244
28 jun 2023
9.786028
0.007445
0.07613577550039714
27 jun 2023
9.778583
-0.034402
-0.35057630272541945
26 jun 2023
9.812985
0.011886
0.12127211448430426
23 jun 2023
9.801099
0.022188
0.22689643049210695
22 jun 2023
9.778911
0.004715
0.04823926182777591
21 jun 2023
9.774196
-0.039429
-0.40177814008585006
20 jun 2023
9.813625
0.068606
0.7040109413845166
19 jun 2023
9.745019
-0.037126
-0.37952821185946434
16 jun 2023
9.782145
-0.006028
-0.0615845265505626
15 jun 2023
9.788173
0.00503
0.051414969606393364
14 jun 2023
9.783143
0.012533
0.12827244153640355
13 jun 2023
9.77061
-0.066632
-0.6773443206947638
12 jun 2023
9.837242
-0.032833
-0.33265198086134096
09 jun 2023
9.870075
0.015206
0.15429936207168254
08 jun 2023
9.854869
-0.007869
-0.07978514688314746
07 jun 2023
9.862738
-0.008745
-0.08858851299242475
06 jun 2023
9.871483
0.00476
0.048242967801974374
05 jun 2023
9.866723
-0.029211
-0.29518183932916287
02 jun 2023
9.895934
-0.003593
-0.036294663371290364
01 jun 2023
9.899527
0.029376
0.2976246260062283
31 may 2023
9.870151
0.048493
0.493735375432539
30 may 2023
9.821658
0.046083
0.4714096101763835
26 may 2023
9.775575
0.003459
0.03539663262286285
25 may 2023
9.772116
-0.08111
-0.8231821740412734
24 may 2023
9.853226
-0.041628
-0.42070352932948785
23 may 2023
9.894854
-0.059505
-0.597778320030451
22 may 2023
9.954359
-0.020262
-0.2031355376810808
19 may 2023
9.974621
-0.014941
-0.1495661171130426
18 may 2023
9.989562
-0.064702
-0.6435279598785152
17 may 2023
10.054264
-0.014001
-0.1390607021169983
16 may 2023
10.068265
0.005321
0.05287716994152009
15 may 2023
10.062944
-0.022096
-0.21909680080594623
12 may 2023
10.08504
-0.021658
-0.21429353088417205
11 may 2023
10.106698
0.044318
0.4404325815562521
10 may 2023
10.06238
0.017565
0.17486633651291736
09 may 2023
10.044815
-0.032346
-0.32098326105934005
05 may 2023
10.077161
-0.039077
-0.3862799590124313
04 may 2023
10.116238
0.00103
0.010182687296197963
03 may 2023
10.115208
-0.008459
-0.08355667961026375
02 may 2023
10.123667
0.028183
0.2791644263910477
28 abr 2023
10.095484
0.032104
0.31901806351345174
27 abr 2023
10.06338
-0.041484
-0.4105349661311622
26 abr 2023
10.104864
-0.002677
-0.026485175771238524
25 abr 2023
10.107541
0.041087
0.40815762929031413
24 abr 2023
10.066454
0.01126
0.11198192695237903
21 abr 2023
10.055194
0.017361
0.17295565686338873
20 abr 2023
10.037833
0.040897
0.4090953468142639
19 abr 2023
9.996936
-0.055151
-0.5486522351030189
18 abr 2023
10.052087
-0.018023
-0.17897520483887466
17 abr 2023
10.07011
-0.016637
-0.16493920190523267
14 abr 2023
10.086747
-0.030845
-0.30486503112598334
13 abr 2023
10.117592
-0.002236
-0.022095237191778357
12 abr 2023
10.119828
-0.005804
-0.057319878897435735
11 abr 2023
10.125632
-0.050934
-0.500502821875277
06 abr 2023
10.176566
0.001094
0.010751344016277574
05 abr 2023
10.175472
0.001587
0.015598760945302605
04 abr 2023
10.173885
0.021287
0.20967047055344848
03 abr 2023
10.152598
0.054671
0.5414081523861284
31 mar 2023
10.097927
-0.003401
-0.03366884037425574
30 mar 2023
10.101328
-0.013731
-0.1357480959824357
29 mar 2023
10.115059
0.00855
0.08459894509568042
28 mar 2023
10.106509
-0.039743
-0.3917012902892615
27 mar 2023
10.146252
-0.056367
-0.5524757907748981
24 mar 2023
10.202619
0.041031
0.40378531387023364
23 mar 2023
10.161588
0.067639
0.6700945289103403
22 mar 2023
10.093949
-0.056385
-0.5554989619060812
21 mar 2023
10.150334
0.012544
0.12373505468154301
20 mar 2023
10.13779
-0.026569
-0.26139375832750494
17 mar 2023
10.164359
0.036972
0.3650694892966962
16 mar 2023
10.127387
-0.029288
-0.28836208700189775
15 mar 2023
10.156675
0.066478
0.6588374835496275
14 mar 2023
10.090197
-0.073548
-0.7236309057340576
13 mar 2023
10.163745
0.086731
0.8606815471329106
10 mar 2023
10.077014
0.080851
0.8088203443661333
09 mar 2023
9.996163
-0.024466
-0.24415632990703479
08 mar 2023
10.020629
0.035523
0.35575986874851406
07 mar 2023
9.985106
0.011851
0.11882780496437723
06 mar 2023
9.973255
0.014319
0.14378041991634447
03 mar 2023
9.958936
-0.002724
-0.02734484011700861
02 mar 2023
9.96166
-0.010976
-0.11006117138938992
01 mar 2023
9.972636
-0.01568
-0.1569834194272588
28 feb 2023
9.988316
-0.001713
-0.017147097370788414
27 feb 2023
9.990029
-0.034587
-0.34502069705213645
24 feb 2023
10.024616
-0.032884
-0.3269599801143425
23 feb 2023
10.0575
-0.004459
-0.04431542605172611
22 feb 2023
10.061959
-0.006571
-0.0652627543444773
21 feb 2023
10.06853
-0.08068
-0.7949387193683055
20 feb 2023
10.14921
0.028945
0.2860102971611909
17 feb 2023
10.120265
-0.024767
-0.2441293433081335
16 feb 2023
10.145032
-0.021994
-0.21632678031904315
15 feb 2023
10.167026
0.025841
0.25481243069720155
14 feb 2023
10.141185
-0.049107
-0.4818998317221921
13 feb 2023
10.190292
-0.013732
-0.13457436007598572
10 feb 2023
10.204024
-0.065246
-0.6353518799291479
09 feb 2023
10.26927
0.006585
0.06416449496403719
08 feb 2023
10.262685
-0.012504
-0.12169119224960241
07 feb 2023
10.275189
-0.025487
-0.2474303628227895
06 feb 2023
10.300676
-0.09335
-0.8981120501334132
03 feb 2023
10.394026
-0.010561
-0.10150330810824111
02 feb 2023
10.404587
0.186822
1.8284037654027079
01 feb 2023
10.217765
0.003767
0.0368807591307537
31 ene 2023
10.213998
-0.188319
-1.8103562888921767
30 ene 2023
10.402317
0.005889
0.056644455191725465
27 ene 2023
10.396428
-0.010522
-0.10110551122086682
26 ene 2023
10.40695
-0.017101
-0.16405330326952544
25 ene 2023
10.424051
0.025247
0.24278753595124977
24 ene 2023
10.398804
0.044235
0.4272027160184069
23 ene 2023
10.354569
0.006337
0.06123751380912218
20 ene 2023
10.348232
-0.022516
-0.21711066549876634
19 ene 2023
10.370748
-0.00281
-0.027088102269250337
18 ene 2023
10.373558
0.026427
0.2554041308648745
17 ene 2023
10.347131
0.019292
0.18679609548522202
16 ene 2023
10.327839
-0.015574
-0.1505692560086308
13 ene 2023
10.343413
0.009294
0.08993509751532762
12 ene 2023
10.334119
0.05508
0.5358477577524514
11 ene 2023
10.279039
0.105812
1.0401026144408259
10 ene 2023
10.173227
0.016872
0.16612259024029782
09 ene 2023
10.156355
-0.014547
-0.14302566281731946
06 ene 2023
10.170902
0.043583
0.4303508164401655
05 ene 2023
10.127319
-0.023236
-0.22891359142431128
04 ene 2023
10.150555
0.078338
0.7777632273013975
03 ene 2023
10.072217
0.039714
0.39585335783104175
29 dic 2022
10.032503
0.004028
0.04016562837320729
28 dic 2022
10.028475
-0.038404
-0.38148864211042965
22 dic 2022
10.066879
0.000766
0.007609690056131895
21 dic 2022
10.066113
0.021174
0.21079271860187504
20 dic 2022
10.044939
-0.072291
-0.714533523503963
19 dic 2022
10.11723
-0.066778
-0.6557143317247983
16 dic 2022
10.184008
-0.060877
-0.5942184807345324
15 dic 2022
10.244885
0.053693
0.5268569172281319
14 dic 2022
10.191192
0.004734
0.046473465065089356
13 dic 2022
10.186458
-0.026058
-0.25515749497968965
12 dic 2022
10.212516
-0.02207
-0.2156413556933324
09 dic 2022
10.234586
-0.04142
-0.40307489115907486
08 dic 2022
10.276006
-0.005226
-0.05083048412875033
07 dic 2022
10.281232
0.007274
0.07080036729758872
06 dic 2022
10.273958
0.012311
0.11997099490949162
05 dic 2022
10.261647
0.040408
0.39533367725771795
02 dic 2022
10.221239
-0.033762
-0.3292247363018297
01 dic 2022
10.255001
0.036725
0.3594050503235575
30 nov 2022
10.218276
-0.048319
-0.47064289572151236
29 nov 2022
10.266595
0.005865
0.05715967577355607
28 nov 2022
10.26073
0.003658
0.03566319901039985
25 nov 2022
10.257072
-0.05234
-0.5076914182884533
24 nov 2022
10.309412
-0.006001
-0.058175082277364946
23 nov 2022
10.315413
0.079657
0.7782229275492695
22 nov 2022
10.235756
0.02887
0.282848265376923
21 nov 2022
10.206886
0.042103
0.4142046121397771
18 nov 2022
10.164783
-0.020575
-0.20200566342390713
17 nov 2022
10.185358
-0.023879
-0.23389602964452683
16 nov 2022
10.209237
0.089725
0.8866534275565857
15 nov 2022
10.119512
0.031726
0.31449913786830924
14 nov 2022
10.087786
0.011437
0.11350341279366168
11 nov 2022
10.076349
-0.015576
-0.15434121835031472
10 nov 2022
10.091925
0.122399
1.2277313886337224
09 nov 2022
9.969526
0.06571
0.6634816317265991
08 nov 2022
9.903816
0.0326
0.3302531319343027
07 nov 2022
9.871216
-0.036836
-0.37177842829246355
04 nov 2022
9.908052
-0.023765
-0.23928149300374746
03 nov 2022
9.931817
-0.03296
-0.3307650537488195
02 nov 2022
9.964777
0.026664
0.2683004308765658
01 nov 2022
9.938113
0.056106
0.5677591606644278
31 oct 2022
9.882007
-0.05054
-0.5088322260141331
28 oct 2022
9.932547
0.037682
0.38082379092589946
27 oct 2022
9.894865
0.06088
0.6190776170596152
26 oct 2022
9.833985
0.03601
0.3675249222415856
25 oct 2022
9.797975
0.069463
0.7140146406768065
24 oct 2022
9.728512
0.173769
1.818667440872036
21 oct 2022
9.554743
-0.101552
-1.0516662964418548
20 oct 2022
9.656295
0.028443
0.29542415068283145
19 oct 2022
9.627852
0.066005
0.6902955046237406
18 oct 2022
9.561847
0.065705
0.6919125682829932
17 oct 2022
9.496142
0.152131
1.6281123812889347
14 oct 2022
9.344011
0.026653
0.28605748539446485
13 oct 2022
9.317358
0.124399
1.3531986817302242
12 oct 2022
9.192959
-0.0252
-0.2733734577587564
11 oct 2022
9.218159
-0.024816
-0.26848498454231456
10 oct 2022
9.242975
-0.161178
-1.7139023578199972
07 oct 2022
9.404153
-0.041437
-0.43869149518452527
06 oct 2022
9.44559
-0.076394
-0.8022907830973041
05 oct 2022
9.521984
-0.08683
-0.9036495034662967
04 oct 2022
9.608814
0.048306
0.5052660381644992
03 oct 2022
9.560508
0.058098
0.6114027915023662
30 sept 2022
9.50241
0.041311
0.4366406059169236
29 sept 2022
9.461099
-0.038423
-0.4044729829564056
28 sept 2022
9.499522
0.183212
1.9665726022427334
27 sept 2022
9.31631
-0.168724
-1.778844440620877
26 sept 2022
9.485034
-0.248502
-2.5530495803375053
23 sept 2022
9.733536
-0.211637
-2.1280373906014507
22 sept 2022
9.945173
-0.096421
-0.9602160772482935
21 sept 2022
10.041594
-0.028086
-0.2789165097599924
20 sept 2022
10.06968
-0.077389
-0.7626734380144651
16 sept 2022
10.147069
-0.015253
-0.15009364985679455
15 sept 2022
10.162322
0.001622
0.01596346708396075
14 sept 2022
10.1607
0.002796
0.027525363500186653
13 sept 2022
10.157904
-0.028765
-0.2823788620205486
12 sept 2022
10.186669
0.047738
0.4708385923525863
09 sept 2022
10.138931
0.013806
0.1363538721744176
08 sept 2022
10.125125
-0.048019
-0.47201730359857286
07 sept 2022
10.173144
0.019357
0.1906382318242445
06 sept 2022
10.153787
-0.062064
-0.6075264801728216
05 sept 2022
10.215851
-0.021528
-0.2102881997433132
02 sept 2022
10.237379
-0.009572
-0.09341315284907677
01 sept 2022
10.246951
-0.078269
-0.7580371168846766
31 ago 2022
10.32522
-0.073288
-0.7047934184404148
30 ago 2022
10.398508
-0.08798
-0.8389844149919401
26 ago 2022
10.486488
0.004095
0.03906550727491328
25 ago 2022
10.482393
0.039767
0.38081417451893806
24 ago 2022
10.442626
-0.08702
-0.8264285428019138
23 ago 2022
10.529646
-0.05377
-0.508059023664949
22 ago 2022
10.583416
-0.071649
-0.6724407593947104
19 ago 2022
10.655065
-0.081756
-0.761454437957008
18 ago 2022
10.736821
-0.019637
-0.18256009552586921
17 ago 2022
10.756458
-0.109904
-1.011414859913557
16 ago 2022
10.866362
-0.063851
-0.5841697686952669
15 ago 2022
10.930213
0.060508
0.5566664412695653
12 ago 2022
10.869705
-0.04621
-0.4233268580783196
11 ago 2022
10.915915
-0.060657
-0.5526042192407612
10 ago 2022
10.976572
0.01579
0.14405906439887228
09 ago 2022
10.960782
-0.017888
-0.16293412590049614
08 ago 2022
10.97867
0.054814
0.5017825207509143
05 ago 2022
10.923856
-0.098105
-0.8900866188875102
04 ago 2022
11.021961
0.034711
0.315920726296389
03 ago 2022
10.98725
-0.069404
-0.62771250687595
02 ago 2022
11.056654
0.001742
0.015757701192013106
01 ago 2022
11.054912
0.077704
0.7078666998019897
29 jul 2022
10.977208
-0.145576
-1.3088090175984717
28 jul 2022
11.122784
0.082451
0.7468162418651684
27 jul 2022
11.040333
-0.031411
-0.283704175241046
26 jul 2022
11.071744
0.018539
0.16772510778547942
25 jul 2022
11.053205
0.006646
0.060163531467129265
22 jul 2022
11.046559
0.096266
0.8791180290792219
21 jul 2022
10.950293
0.059353
0.544975915761174
20 jul 2022
10.89094
0.046803
0.43159727694329203
19 jul 2022
10.844137
-0.027925
-0.2568510002978276
18 jul 2022
10.872062
-0.03343
-0.3065427951347816
15 jul 2022
10.905492
-0.007696
-0.07052018163711649
14 jul 2022
10.913188
-0.02592
-0.23694802172169796
13 jul 2022
10.939108
-0.001113
-0.010173469073430967
12 jul 2022
10.940221
0.042445
0.38948313857799977
11 jul 2022
10.897776
0.024226
0.2227975224282778
07 jul 2022
10.914449
-0.017955
-0.16423652107990155
06 jul 2022
10.932404
-0.006488
-0.05931130867733222
05 jul 2022
10.938892
0.060494
0.5560929100038443
04 jul 2022
10.878398
-0.082978
-0.7570035002904745
01 jul 2022
10.961376
0.134087
1.238417114385697
30 jun 2022
10.827289
0.042773
0.39661492458261455
29 jun 2022
10.784516
0.022567
0.20969250086578184
28 jun 2022
10.761949
-0.068311
-0.6307420135804681
27 jun 2022
10.83026
-0.053303
-0.48975689303218073
24 jun 2022
10.883563
0.000082
0.0007534354128058844
23 jun 2022
10.883481
0.113924
1.0578336694814838
22 jun 2022
10.769557
0.102514
0.9610348434894281
21 jun 2022
10.667043
-0.034908
-0.3261835155103962
20 jun 2022
10.701951
-0.070599
-0.6553601514961639
17 jun 2022
10.77255
0.00379
0.03519439564072372
16 jun 2022
10.76876
-0.079395
-0.7318756046535102
15 jun 2022
10.848155
0.051992
0.48157850154726267
14 jun 2022
10.796163
-0.03247
-0.2998531762965833
13 jun 2022
10.828633
-0.106741
-0.9761074472624347
10 jun 2022
10.935374
-0.078544
-0.7131340545662316
09 jun 2022
11.013918
-0.057886
-0.5228235615442615
08 jun 2022
11.071804
-0.021103
-0.19023868134836072
07 jun 2022
11.092907
0.020268
0.1830457942320706
06 jun 2022
11.072639
-0.063264
-0.5681083967775222
01 jun 2022
11.135903
-0.01453
-0.13030884092124495
31 may 2022
11.150433
-0.108207
-0.9611018737609516
27 may 2022
11.25864
0.037235
0.3318211935136465
26 may 2022
11.221405
-0.021804
-0.19393039834090073
25 may 2022
11.243209
-0.027382
-0.2429508798606923
24 may 2022
11.270591
0.063332
0.5650980315525856
23 may 2022
11.207259
-0.036894
-0.3281172001128053
20 may 2022
11.244153
-0.02829
-0.25096600621533416
19 may 2022
11.272443
-0.024163
-0.21389610295340034
18 may 2022
11.296606
0.000284
0.0025140926400646158
17 may 2022
11.296322
-0.080171
-0.7047075052039323
16 may 2022
11.376493
0.002681
0.023571692586443312
13 may 2022
11.373812
-0.021357
-0.18742152924629726
12 may 2022
11.395169
0.107083
0.9486373509202535
11 may 2022
11.288086
-0.006766
-0.05990339669789387
10 may 2022
11.294852
0.079671
0.7103853250339874
09 may 2022
11.215181
0.000448
0.003994745126789911
06 may 2022
11.214733
-0.053434
-0.47420312460757813
05 may 2022
11.268167
0.030371
0.2702576199105234
04 may 2022
11.237796
-0.017636
-0.15668878813358741
03 may 2022
11.255432
-0.04694
-0.4153110515208666
29 abr 2022
11.302372
-0.033714
-0.29740423634753654
28 abr 2022
11.336086
-0.04588
-0.4030938064654208
27 abr 2022
11.381966
-0.046357
-0.4056325674379347
26 abr 2022
11.428323
0.040541
0.35600435624777504
25 abr 2022
11.387782
0.054321
0.47929754203062946
22 abr 2022
11.333461
-0.000642
-0.005664321208303825
21 abr 2022
11.334103
-0.054737
-0.48061962412326453
20 abr 2022
11.38884
0.045174
0.39823104805800874
19 abr 2022
11.343666
-0.08513
-0.7448728632482372
14 abr 2022
11.428796
-0.045903
-0.4000366371266035
13 abr 2022
11.474699
-0.011362
-0.09891989951994858
12 abr 2022
11.486061
0.011967
0.10429581629712986
11 abr 2022
11.474094
-0.056641
-0.49121760234711837
08 abr 2022
11.530735
-0.028108
-0.24317312727580087
07 abr 2022
11.558843
-0.005841
-0.05050721662606605
06 abr 2022
11.564684
-0.056661
-0.48755974459066487
05 abr 2022
11.621345
-0.070667
-0.6044041008510768
04 abr 2022
11.692012
0.068775
0.5917026384302411
01 abr 2022
11.623237
0.001716
0.014765709238919759
31 mar 2022
11.621521
0.028592
0.2466330985034067
30 mar 2022
11.592929
-0.000848
-0.007314268680517143
29 mar 2022
11.593777
0.005256
0.045355226952602495
28 mar 2022
11.588521
0.049543
0.4293534488062981
25 mar 2022
11.538978
-0.014106
-0.1220972685734822
24 mar 2022
11.553084
0.014457
0.12529220330980453
23 mar 2022
11.538627
0.035369
0.30746941431723085
22 mar 2022
11.503258
-0.068282
-0.5900856757181845
21 mar 2022
11.57154
-0.075747
-0.6503402895455397
18 mar 2022
11.647287
0.065595
0.566368022910642
17 mar 2022
11.581692
0.054196
0.4701454678448815
16 mar 2022
11.527496
-0.035758
-0.30923821270379426
15 mar 2022
11.563254
0.009861
0.08535154997324162
14 mar 2022
11.553393
-0.059909
-0.5158653413129186
11 mar 2022
11.613302
0.003655
0.031482438699471225
10 mar 2022
11.609647
-0.002531
-0.02179608338762978
09 mar 2022
11.612178
-0.070324
-0.6019600938223678
08 mar 2022
11.682502
-0.096848
-0.822184585736904
07 mar 2022
11.77935
-0.102741
-0.8646710414858799
04 mar 2022
11.882091
0.068427
0.5792191144085358
03 mar 2022
11.813664
-0.074687
-0.6282368345281865
02 mar 2022
11.888351
-0.079807
-0.6668277607966071
01 mar 2022
11.968158
0.210281
1.7884266011627779
28 feb 2022
11.757877
0.023084
0.19671416445096218
25 feb 2022
11.734793
0.004919
0.04193565932592285
24 feb 2022
11.729874
-0.026789
-0.2278622769062956
23 feb 2022
11.756663
0.006049
0.0514781610560946
22 feb 2022
11.750614
-0.079943
-0.6757331882175962
21 feb 2022
11.830557
-0.013764
-0.1162075901185049
18 feb 2022
11.844321
0.056612
0.4802629586461627
17 feb 2022
11.787709
0.036223
0.3082418683049956
16 feb 2022
11.751486
0.049573
0.42363158912564125
15 feb 2022
11.701913
0.001448
0.012375576526232076
14 feb 2022
11.700465
-0.050324
-0.4282606044581347
11 feb 2022
11.750789
-0.024423
-0.20741027847311794
10 feb 2022
11.775212
-0.068678
-0.579860164185922
09 feb 2022
11.84389
0.072012
0.6117290716060768
08 feb 2022
11.771878
-0.019317
-0.1638256342974567
07 feb 2022
11.791195
-0.038252
-0.32336253757255096
04 feb 2022
11.829447
-0.097045
-0.8136927438512515
03 feb 2022
11.926492
-0.143177
-1.186254569201525
02 feb 2022
12.069669
0.063108
0.5256126212993046
01 feb 2022
12.006561
-0.008557
-0.07121860975481056
31 ene 2022
12.015118
-0.229159
-1.8715600765974176
28 ene 2022
12.244277
-0.035285
-0.2873473825857958
27 ene 2022
12.279562
-0.042245
-0.34284744112612703
26 ene 2022
12.321807
-0.037068
-0.29993021209454745
25 ene 2022
12.358875
-0.038012
-0.3066253649000753
24 ene 2022
12.396887
0.020729
0.16749139757265544
21 ene 2022
12.376158
0.043153
0.34989850405477013
20 ene 2022
12.333005
0.030255
0.24592062750198126
19 ene 2022
12.30275
-0.055834
-0.4517831492669387
18 ene 2022
12.358584
-0.037646
-0.30368910547803646
17 ene 2022
12.39623
-0.040549
-0.32604101110102546
14 ene 2022
12.436779
-0.02608
-0.20926177532779597
13 ene 2022
12.462859
0.029726
0.2390869622322869
12 ene 2022
12.433133
0.02428
0.1956667550175669
11 ene 2022
12.408853
0.019778
0.1596406511382004
10 ene 2022
12.389075
-0.020418
-0.16453532791388012
07 ene 2022
12.409493
-0.010859
-0.08742908413545768
06 ene 2022
12.420352
-0.057766
-0.4629384014480389
05 ene 2022
12.478118
0.003499
0.02804895283775801
04 ene 2022
12.474619
-0.067531
-0.5384324059272134
30 dic 2021
12.54215
0.030361
0.24265914330876265
29 dic 2021
12.511789
-0.054251
-0.4317270993885106
23 dic 2021
12.56604
-0.029091
-0.23097020586764838
22 dic 2021
12.595131
-0.020299
-0.16090612844746474
21 dic 2021
12.61543
-0.096339
-0.7578724880856472
20 dic 2021
12.711769
-0.005584
-0.04390850831930198
17 dic 2021
12.717353
-0.014581
-0.1145230567484877
16 dic 2021
12.731934
-0.02625
-0.20575028546382462
15 dic 2021
12.758184
-0.019907
-0.15579009415412678
14 dic 2021
12.778091
-0.022053
-0.17228712426985196
13 dic 2021
12.800144
0.011819
0.09242023486265794
10 dic 2021
12.788325
0.002822
0.02207187312067425
09 dic 2021
12.785503
-0.005894
-0.04607784435116821
08 dic 2021
12.791397
-0.01216
-0.09497360772479085
07 dic 2021
12.803557
0.026803
0.20977941658734292
06 dic 2021
12.776754
0.036266
0.28465157692546783
03 dic 2021
12.740488
0.027507
0.21636939440088834
02 dic 2021
12.712981
0.02932
0.23116354181966864
01 dic 2021
12.683661
-0.020101
-0.15822871996499935
30 nov 2021
12.703762
0.036694
0.289680295392746
29 nov 2021
12.667068
-0.028726
-0.22626391070932625
26 nov 2021
12.695794
0.097841
0.7766420465293052
25 nov 2021
12.597953
0.033007
0.2626911408930846
24 nov 2021
12.564946
-0.031292
-0.24842337847220733
23 nov 2021
12.596238
-0.034332
-0.2718167113598199
22 nov 2021
12.63057
-0.039666
-0.3130644133226879
19 nov 2021
12.670236
0.05155
0.40852114079072893
18 nov 2021
12.618686
0.043037
0.3422248823897677
17 nov 2021
12.575649
-0.015321
-0.12168244384666153
16 nov 2021
12.59097
-0.023184
-0.1837935385916487
15 nov 2021
12.614154
-0.027034
-0.21385648247617234
12 nov 2021
12.641188
-0.002138
-0.016910107356244708
11 nov 2021
12.643326
-0.018624
-0.14708634925900038
10 nov 2021
12.66195
-0.091343
-0.7162307021410078
09 nov 2021
12.753293
0.032934
0.2589077871151278
08 nov 2021
12.720359
-0.000922
-0.007247697775090417
05 nov 2021
12.721281
0.109407
0.8674920158574372
04 nov 2021
12.611874
0.102456
0.8190309093516581
03 nov 2021
12.509418
-0.036794
-0.293267800671629
02 nov 2021
12.546212
0.017331
0.13832839500989752
01 nov 2021
12.528881
-0.029585
-0.23557813510025827
29 oct 2021
12.558466
-0.050722
-0.402262223388215
28 oct 2021
12.609188
0.009942
0.0789094839484839
27 oct 2021
12.599246
0.137645
1.1045530987551277
26 oct 2021
12.461601
0.032008
0.2575144656788038
25 oct 2021
12.429593
0.028176
0.22719984337273716
22 oct 2021
12.401417
0.04097
0.33146050462414506
21 oct 2021
12.360447
-0.046377
-0.37380235264077255
20 oct 2021
12.406824
-0.00347
-0.027960659110896163
19 oct 2021
12.410294
-0.004334
-0.034910429857423035
18 oct 2021
12.414628
-0.032686
-0.2625948055942029
15 oct 2021
12.447314
-0.039963
-0.3200297390696146
14 oct 2021
12.487277
0.029153
0.23400794533751632
13 oct 2021
12.458124
0.094504
0.7643715999035882
12 oct 2021
12.36362
0.029031
0.2353625240370798
11 oct 2021
12.334589
-0.028949
-0.2341481863848358
08 oct 2021
12.363538
-0.06161
-0.4958492244921348
07 oct 2021
12.425148
-0.000286
-0.0023017304667185064
06 oct 2021
12.425434
-0.011696
-0.09404098855604147
05 oct 2021
12.43713
-0.073769
-0.5896378829371095
04 oct 2021
12.510899
0.006266
0.050109427441812966
01 oct 2021
12.504633
0.008169
0.0653704920047783
30 sept 2021
12.496464
-0.053274
-0.42450288603634595
29 sept 2021
12.549738
0.011551
0.09212655705326456
28 sept 2021
12.538187
-0.047557
-0.3778640341008048
27 sept 2021
12.585744
-0.021519
-0.1706873252346683
24 sept 2021
12.607263
-0.036821
-0.2912112890107342
23 sept 2021
12.644084
-0.082558
-0.6487021478250115
22 sept 2021
12.726642
-0.003564
-0.0279964047714546
21 sept 2021
12.730206
0.00786
0.06178105830481265
20 sept 2021
12.722346
0.033111
0.26093771610345307
17 sept 2021
12.689235
-0.037804
-0.29703688344162377
16 sept 2021
12.727039
-0.043976
-0.34434224687701015
15 sept 2021
12.771015
-0.01015
-0.07941373106442175
14 sept 2021
12.781165
0.006714
0.05255803165239743
13 sept 2021
12.774451
0.004766
0.03732276872922081
10 sept 2021
12.769685
-0.000165
-0.0012921060153408223
09 sept 2021
12.76985
-0.011204
-0.0876610019799619
08 sept 2021
12.781054
0.009868
0.07726768680684785
07 sept 2021
12.771186
-0.032883
-0.25681679784762174
06 sept 2021
12.804069
0.018235
0.14261877637391507
03 sept 2021
12.785834
-0.022343
-0.17444324824680357
02 sept 2021
12.808177
0.017368
0.13578499999491822
01 sept 2021
12.790809
0.011773
0.09212744998918541
31 ago 2021
12.779036
-0.028002
-0.21864540419103934
27 ago 2021
12.807038
0.011045
0.08631608348019572
26 ago 2021
12.795993
-0.003849
-0.030070683685001737
25 ago 2021
12.799842
-0.055648
-0.4328734260615504
24 ago 2021
12.85549
0.005902
0.045931433754918836
23 ago 2021
12.849588
-0.015906
-0.12363302955953342
20 ago 2021
12.865494
0.012453
0.0968875770333262
19 ago 2021
12.853041
0.01718
0.1338437678625532
18 ago 2021
12.835861
-0.006884
-0.05360224780605704
17 ago 2021
12.842745
0.005564
0.043342849181607704
16 ago 2021
12.837181
0.013766
0.10735049906752608
13 ago 2021
12.823415
0.014305
0.11167832893932521
12 ago 2021
12.80911
-0.019521
-0.15216744483491654
11 ago 2021
12.828631
-0.001219
-0.00950128021761751
10 ago 2021
12.82985
0.000888
0.006921838259400877
09 ago 2021
12.828962
0.03763
0.29418359245151326
06 ago 2021
12.791332
-0.070624
-0.5490922220539396
05 ago 2021
12.861956
0.007336
0.05706897597906434
04 ago 2021
12.85462
-0.005859
-0.045558178665040396
03 ago 2021
12.860479
0.032976
0.2570726352587873
02 ago 2021
12.827503
0.026011
0.20318725348576558
30 jul 2021
12.801492
-0.174402
-1.344046121215232
29 jul 2021
12.975894
0.000427
0.0032908256789524414
28 jul 2021
12.975467
-0.006422
-0.04946891781311641
27 jul 2021
12.981889
0.010104
0.07789213280978678
26 jul 2021
12.971785
0.013192
0.10180117548255432
23 jul 2021
12.958593
-0.005199
-0.040104006605474696
22 jul 2021
12.963792
0.029561
0.22854857006960833
21 jul 2021
12.934231
-0.048168
-0.3710254167970034
20 jul 2021
12.982399
0.007142
0.05504322573340936
19 jul 2021
12.975257
0.080306
0.6227708814093206
16 jul 2021
12.894951
0.035415
0.27539873911469276
15 jul 2021
12.859536
-0.042797
-0.33169970113157055
14 jul 2021
12.902333
-0.001503
-0.011647699180305763
13 jul 2021
12.903836
0.02614
0.20298662120925978
12 jul 2021
12.877696
0.021453
0.16686834559676572
09 jul 2021
12.856243
-0.06382
-0.49396043966658676
08 jul 2021
12.920063
0.001003
0.007763722747630246
07 jul 2021
12.91906
0.037265
0.28928421854252456
06 jul 2021
12.881795
0.069384
0.5415374202404216
05 jul 2021
12.812411
-0.002039
-0.015911724654589156
02 jul 2021
12.81445
0.020904
0.16339488676556133
01 jul 2021
12.793546
-0.001674
-0.013083010686803353
30 jun 2021
12.79522
0.014195
0.11106307983905829
29 jun 2021
12.781025
0.000418
0.003270580184493585
28 jun 2021
12.780607
0.034701
0.27225212550602523
25 jun 2021
12.745906
-0.024363
-0.19077906659601299
24 jun 2021
12.770269
0.033546
0.26338014888130956
23 jun 2021
12.736723
-0.001733
-0.013604474514022736
22 jun 2021
12.738456
-0.019877
-0.15579621569683125
21 jun 2021
12.758333
-0.005067
-0.0396994531237758
18 jun 2021
12.7634
0.042629
0.3351133355045854
17 jun 2021
12.720771
-0.036419
-0.28547822835593106
16 jun 2021
12.75719
0.007499
0.058817111724511595
15 jun 2021
12.749691
-0.014415
-0.11293387880044242
14 jun 2021
12.764106
-0.011933
-0.09340140555300434
11 jun 2021
12.776039
0.040827
0.3205835913842659
10 jun 2021
12.735212
-0.01992
-0.15617243318218893
09 jun 2021
12.755132
0.043084
0.3389225717209375
08 jun 2021
12.712048
0.027502
0.21681501253572655
07 jun 2021
12.684546
-0.007116
-0.05606830689313976
04 jun 2021
12.691662
0.027933
0.22057484015964018
03 jun 2021
12.663729
-0.023928
-0.1885927401725945
02 jun 2021
12.687657
0.022556
0.17809569777611722
01 jun 2021
12.665101
-0.029387
-0.23149417290401944
28 may 2021
12.694488
0.020028
0.15801856647147097
27 may 2021
12.67446
-0.043911
-0.3452564797803115
26 may 2021
12.718371
0.031474
0.24808272661155836
25 may 2021
12.686897
0.02878
0.22736399102646943
24 may 2021
12.658117
0.026113
0.20672096050634564
21 may 2021
12.632004
0.008412
0.06663713466024568
20 may 2021
12.623592
-0.000381
-0.0030180672914937316
19 may 2021
12.623973
0.007629
0.06046918188026579
18 may 2021
12.616344
0.001556
0.012334729683923344
17 may 2021
12.614788
0.005486
0.04350756290871612
14 may 2021
12.609302
0.029169
0.23186559315390387
13 may 2021
12.580133
-0.023243
-0.1844188414278841
12 may 2021
12.603376
-0.042675
-0.3374571239669997
11 may 2021
12.646051
-0.052267
-0.4116056945494671
10 may 2021
12.698318
-0.0141
-0.11091516971830222
07 may 2021
12.712418
0.015822
0.12461607819922757
06 may 2021
12.696596
0.014148
0.11155575012016608
05 may 2021
12.682448
-0.018647
-0.14681411327133606
04 may 2021
12.701095
0.043339
0.34239086296180776
30 abr 2021
12.657756
0.005662
0.04475148540628927
29 abr 2021
12.652094
-0.034512
-0.27203493195894946
28 abr 2021
12.686606
-0.017078
-0.1344334446606197
27 abr 2021
12.703684
-0.008781
-0.06907393648674745
26 abr 2021
12.712465
-0.000032
-0.00025172080669910875
23 abr 2021
12.712497
-0.010024
-0.07878941602847422
22 abr 2021
12.722521
0.016042
0.1262505529659318
21 abr 2021
12.706479
-0.009879
-0.07768733783682404
20 abr 2021
12.716358
0.014864
0.11702560344476012
19 abr 2021
12.701494
0.010938
0.08619007709354894
16 abr 2021
12.690556
-0.022658
-0.17822401164646484
15 abr 2021
12.713214
0.068803
0.5441376431057168
14 abr 2021
12.644411
-0.01723
-0.13608030744198166
13 abr 2021
12.661641
0.0042
0.03318206263019516
12 abr 2021
12.657441
-0.000366
-0.002891496133571953
09 abr 2021
12.657807
-0.006893
-0.054426871540581304
08 abr 2021
12.6647
0.027075
0.21424120434021424
07 abr 2021
12.637625
0.01403
0.11114108144312297
06 abr 2021
12.623595
0.014059
0.11149498284472957
01 abr 2021
12.609536
0.039277
0.3124597512270829
31 mar 2021
12.570259
-0.007396
-0.058802694142906606
30 mar 2021
12.577655
-0.047461
-0.37592525882534467
29 mar 2021
12.625116
-0.027453
-0.21697569876915906
26 mar 2021
12.652569
-0.013221
-0.10438354022923166
25 mar 2021
12.66579
0.018769
0.14840649035057346
24 mar 2021
12.647021
0.020576
0.16295956621202565
23 mar 2021
12.626445
0.053174
0.4229130192135364
22 mar 2021
12.573271
0.021069
0.16785102725402284
19 mar 2021
12.552202
0.029896
0.23874196972985648
18 mar 2021
12.522306
-0.035386
-0.281787449477181
17 mar 2021
12.557692
-0.054859
-0.43495562475822697
16 mar 2021
12.612551
0.003139
0.02489410291296692
15 mar 2021
12.609412
0.021189
0.16832399616689345
12 mar 2021
12.588223
-0.073569
-0.5810315001225735
11 mar 2021
12.661792
-0.01852
-0.14605318859662128
10 mar 2021
12.680312
-0.002981
-0.023503359892419105
09 mar 2021
12.683293
0.027177
0.21473412538254233
08 mar 2021
12.656116
0.00922
0.0729032641685359
05 mar 2021
12.646896
-0.027584
-0.21763417512986727
04 mar 2021
12.67448
0.038996
0.3086229225568249
03 mar 2021
12.635484
-0.056911
-0.4483866126133011
02 mar 2021
12.692395
0.056821
0.4496906907434518
01 mar 2021
12.635574
0.046212
0.3670718182541736
26 feb 2021
12.589362
-0.016714
-0.13258685732181846
25 feb 2021
12.606076
-0.025269
-0.2000499550918766
24 feb 2021
12.631345
-0.050831
-0.40080661236683673
23 feb 2021
12.682176
-0.044596
-0.35041092902426474
22 feb 2021
12.726772
0.007031
0.055276282748210046
19 feb 2021
12.719741
-0.059274
-0.4638385665874874
18 feb 2021
12.779015
-0.045266
-0.35297105545332325
17 feb 2021
12.824281
0.038591
0.3018296235869945
16 feb 2021
12.78569
-0.036695
-0.28617920925007323
15 feb 2021
12.822385
-0.045784
-0.3557926539510011
12 feb 2021
12.868169
-0.046803
-0.3623933524594556
11 feb 2021
12.914972
0.017006
0.13185024677534427
10 feb 2021
12.897966
-0.012884
-0.0997920353810942
09 feb 2021
12.91085
0.028359
0.22013599699002312
08 feb 2021
12.882491
0.015283
0.11877479558891098
05 feb 2021
12.867208
-0.039295
-0.3044589227616497
04 feb 2021
12.906503
-0.061942
-0.47763629332583823
03 feb 2021
12.968445
-0.00642
-0.04948028360988727
02 feb 2021
12.974865
-0.022214
-0.17091532643604
01 feb 2021
12.997079
0.006397
0.04924298816644115
29 ene 2021
12.990682
-0.229807
-1.7382639931094832
28 ene 2021
13.220489
-0.025812
-0.1948619467427171
27 ene 2021
13.246301
-0.000337
-0.002544041741006284
26 ene 2021
13.246638
-0.00934
-0.07045877716453663
25 ene 2021
13.255978
0.054443
0.4123990126905697
22 ene 2021
13.201535
0.010268
0.07783937661181446
21 ene 2021
13.191267
-0.020931
-0.15842178568622722
20 ene 2021
13.212198
-0.00889
-0.06724106215766812
19 ene 2021
13.221088
0.0132
0.09994027811259454
18 ene 2021
13.207888
-0.001515
-0.011469102729320923
15 ene 2021
13.209403
-0.001644
-0.012444131036699816
14 ene 2021
13.211047
0.019004
0.14405653468534024
13 ene 2021
13.192043
0.043454
0.3304841302743587
12 ene 2021
13.148589
-0.048776
-0.369588929305206
11 ene 2021
13.197365
-0.026657
-0.20158012441298118
08 ene 2021
13.224022
0.000775
0.005860890294191737
07 ene 2021
13.223247
-0.049122
-0.3701072506347586
06 ene 2021
13.272369
-0.031131
-0.2340060886232946
05 ene 2021
13.3035
-0.028913
-0.21686246893191802
04 ene 2021
13.332413
0.05702
0.4295164745781914
30 dic 2020
13.275393
0.003384
0.025497270232411686
29 dic 2020
13.272009
0.102108
0.7753133451800435
23 dic 2020
13.169901
-0.119706
-0.9007489837735608
22 dic 2020
13.289607
0.023147
0.17447759236450416
21 dic 2020
13.26646
0.034422
0.2601413327259187
18 dic 2020
13.232038
0.032927
0.2494637707039512
17 dic 2020
13.199111
0.019782
0.1500986886358175
16 dic 2020
13.179329
-0.016854
-0.12771875018708062
15 dic 2020
13.196183
-0.042067
-0.31776858723773915
14 dic 2020
13.23825
-0.052788
-0.39716988244259027
11 dic 2020
13.291038
0.027916
0.21047834740568624
10 dic 2020
13.263122
0.054269
0.41085323608340557
09 dic 2020
13.208853
0.005521
0.041815202404968686
08 dic 2020
13.203332
0.03647
0.27698323260318214
07 dic 2020
13.166862
0.072576
0.5542570247816491
04 dic 2020
13.094286
-0.004659
-0.03556774992184485
03 dic 2020
13.098945
0.027172
0.20786774678538253
02 dic 2020
13.071773
0.015762
0.12072600122656146
01 dic 2020
13.056011
-0.043936
-0.33539066990118355
30 nov 2020
13.099947
-0.009059
-0.0691051632747746
27 nov 2020
13.109006
-0.011037
-0.08412319990109789
26 nov 2020
13.120043
0.039066
0.2986474175438119
25 nov 2020
13.080977
0.027203
0.20839184131730792
24 nov 2020
13.053774
0.028154
0.21614326227849423
23 nov 2020
13.02562
-0.004415
-0.03388325511021267
20 nov 2020
13.030035
0.03152
0.2424892381937475
19 nov 2020
12.998515
0.014778
0.1138193110350279
18 nov 2020
12.983737
0.001386
0.010676032407381375
17 nov 2020
12.982351
0.034107
0.26341023539562586
16 nov 2020
12.948244
0.009057
0.06999666980622507
13 nov 2020
12.939187
0.017403
0.13467954579646277
12 nov 2020
12.921784
0.059755
0.46458455349463135
11 nov 2020
12.862029
-0.009863
-0.07662432220531372
10 nov 2020
12.871892
-0.003954
-0.030708661784243148
09 nov 2020
12.875846
-0.059708
-0.46158053995986564
06 nov 2020
12.935554
-0.035925
-0.27695376911144826
05 nov 2020
12.971479
-0.002143
-0.016518131944957236
04 nov 2020
12.973622
0.07047
0.5461456239529691
03 nov 2020
12.903152
-0.031349
-0.24236729348894093
02 nov 2020
12.934501
0.03045
0.23597240897451505
30 oct 2020
12.904051
-0.060062
-0.46329432642248647
29 oct 2020
12.964113
-0.021144
-0.16283081651753215
28 oct 2020
12.985257
0.011949
0.09210449640138044
27 oct 2020
12.973308
0.051655
0.3997553563773923
26 oct 2020
12.921653
0.004727
0.03659539429118042
23 oct 2020
12.916926
0.011718
0.09080055121932169
22 oct 2020
12.905208
-0.034932
-0.26995071150698524
21 oct 2020
12.94014
-0.030152
-0.2324697084691694
20 oct 2020
12.970292
-0.01505
-0.11589991237812604
19 oct 2020
12.985342
0.012893
0.09938755588863753
16 oct 2020
12.972449
-0.001418
-0.010929663453463797
15 oct 2020
12.973867
0.031628
0.24437811726394482
14 oct 2020
12.942239
0.014793
0.11443095565821741
13 oct 2020
12.927446
0.046488
0.3609048333206272
12 oct 2020
12.880958
-0.000233
-0.001808838949752395
09 oct 2020
12.881191
0.017221
0.13387002612723756
08 oct 2020
12.86397
0.0187
0.14557887845097844
07 oct 2020
12.84527
-0.006427
-0.05000895990622872
06 oct 2020
12.851697
0.011427
0.08899345574508948
05 oct 2020
12.84027
-0.025442
-0.19775042376201177
02 oct 2020
12.865712
-0.016259
-0.12621515760282337
01 oct 2020
12.881971
-0.010179
-0.07895502301788297
30 sept 2020
12.89215
-0.029409
-0.22759637594813442
29 sept 2020
12.921559
0.0256
0.19851179737776772
28 sept 2020
12.895959
-0.010944
-0.0847918358106511
25 sept 2020
12.906903
0.017619
0.13669494752385006
24 sept 2020
12.889284
-0.00664
-0.05148913718784323
23 sept 2020
12.895924
-0.025711
-0.19897636792867157
22 sept 2020
12.921635
-0.051327
-0.3956459596505409
21 sept 2020
12.972962
0.009683
0.0746956074925179
18 sept 2020
12.963279
0.007459
0.05757258128007336
17 sept 2020
12.95582
0.038352
0.2969002903665022
16 sept 2020
12.917468
0.004733
0.036653737569926126
15 sept 2020
12.912735
-0.016208
-0.12536214290680994
14 sept 2020
12.928943
-0.009497
-0.07340143015695864
11 sept 2020
12.93844
0.059149
0.4592566469691538
10 sept 2020
12.879291
-0.014905
-0.1155946442880192
09 sept 2020
12.894196
-0.067133
-0.5179484295167571
08 sept 2020
12.961329
0.069619
0.5400292125714897
07 sept 2020
12.89171
0.006121
0.04750267915576075
04 sept 2020
12.885589
-0.025349
-0.1963374001176367
03 sept 2020
12.910938
0.018455
0.14314542823131898
02 sept 2020
12.892483
0.067393
0.5254777939180154
01 sept 2020
12.82509
0.013692
0.10687358241465919
28 ago 2020
12.811398
0.039102
0.30614699189558403
27 ago 2020
12.772296
-0.026309
-0.20556146548784027
26 ago 2020
12.798605
-0.031678
-0.2469002437436493
25 ago 2020
12.830283
-0.053851
-0.41796367532346373
24 ago 2020
12.884134
0.011645
0.09046424510442386
21 ago 2020
12.872489
0.01331
0.1035058303488893
20 ago 2020
12.859179
0.000935
0.007271599450127094
19 ago 2020
12.858244
-0.013086
-0.10166781521412317
18 ago 2020
12.87133
0.002395
0.018610708656155307
17 ago 2020
12.868935
0.030849
0.2402928286973619
14 ago 2020
12.838086
-0.004902
-0.03816868784740747
13 ago 2020
12.842988
-0.001265
-0.009848762711229683
12 ago 2020
12.844253
-0.034801
-0.2702139458379474
11 ago 2020
12.879054
-0.048
-0.3713142994529148
10 ago 2020
12.927054
0.01583
0.12260650113420694
07 ago 2020
12.911224
-0.036881
-0.28483704758341083
06 ago 2020
12.948105
0.028932
0.22394622318317126
05 ago 2020
12.919173
-0.041676
-0.32155300937461734
04 ago 2020
12.960849
0.025302
0.19560054167017443
03 ago 2020
12.935547
0.003429
0.026515378223427904
31 jul 2020
12.932118
-0.191729
-1.460920719359194
30 jul 2020
13.123847
0.029296
0.2237266478247326
29 jul 2020
13.094551
-0.01386
-0.10573363926413354
28 jul 2020
13.108411
0.005375
0.041021027493170284
27 jul 2020
13.103036
0.034678
0.26535850946232115
24 jul 2020
13.068358
-0.024789
-0.18932805077343132
23 jul 2020
13.093147
0.005748
0.04392010971775217
22 jul 2020
13.087399
0.030664
0.23485197486201564
21 jul 2020
13.056735
0.028364
0.2177094895440113
20 jul 2020
13.028371
0.022466
0.17273692219034353
17 jul 2020
13.005905
-0.011386
-0.08746827584940677
16 jul 2020
13.017291
0.037263
0.2870795039887433
15 jul 2020
12.980028
-0.028493
-0.2190333551369906
14 jul 2020
13.008521
0.031531
0.24297622175866668
13 jul 2020
12.97699
-0.028693
-0.22061894019714304
10 jul 2020
13.005683
0.01117
0.08595935838457355
09 jul 2020
12.994513
0.017176
0.13235381033874669
08 jul 2020
12.977337
0.000112
0.0008630504595551052
07 jul 2020
12.977225
0.021012
0.16217701885574126
06 jul 2020
12.956213
0.018795
0.1452762831037847
03 jul 2020
12.937418
0.010169
0.07866329487426134
02 jul 2020
12.927249
0.042993
0.3336863222835684
01 jul 2020
12.884256
-0.034391
-0.2662120886188778
30 jun 2020
12.918647
-0.010877
-0.08412529339827204
29 jun 2020
12.929524
0.01412
0.10932681625754796
26 jun 2020
12.915404
-0.01802
-0.13932892016839468
25 jun 2020
12.933424
0.03724
0.2887675920256721
24 jun 2020
12.896184
0.026218
0.20371460188783716
23 jun 2020
12.869966
-0.002772
-0.021533880360184447
22 jun 2020
12.872738
0.028768
0.22398059167064388
19 jun 2020
12.84397
-0.02282
-0.17735581291060162
18 jun 2020
12.86679
-0.068198
-0.5272366700301538
17 jun 2020
12.934988
0.035908
0.27837644235092734
16 jun 2020
12.89908
0.04104
0.31917772848739
15 jun 2020
12.85804
-0.008062
-0.06266078101976807
12 jun 2020
12.866102
-0.028838
-0.2236381092118304
11 jun 2020
12.89494
0.037413
0.2909813061251981
10 jun 2020
12.857527
0.047418
0.3701607847364921
09 jun 2020
12.810109
0.02658
0.20792380570341726
08 jun 2020
12.783529
0.038386
0.30118139906315683
05 jun 2020
12.745143
0.009801
0.07695906399686793
04 jun 2020
12.735342
0.014261
0.11210525269039635
03 jun 2020
12.721081
-0.02512
-0.19707832945675344
02 jun 2020
12.746201
0.013149
0.10326667950464664
01 jun 2020
12.733052
-0.028109
-0.22026992685069954
29 may 2020
12.761161
0.033282
0.2614889723574525
28 may 2020
12.727879
0.020309
0.1598181241574904
27 may 2020
12.70757
0.055324
0.43726623715662816
26 may 2020
12.652246
-0.010866
-0.08580829104251783
22 may 2020
12.663112
0.00563
0.04447962082821844
21 may 2020
12.657482
0.071154
0.5653277111481602
20 may 2020
12.586328
0.023207
0.1847232069164979
19 may 2020
12.563121
0.025355
0.20222900953806283
18 may 2020
12.537766
-0.026902
-0.21410832343520736
15 may 2020
12.564668
-0.015772
-0.12536922396990885
14 may 2020
12.58044
-0.028983
-0.22985191312877679
13 may 2020
12.609423
-0.00468
-0.03710133015403473
12 may 2020
12.614103
-0.004068
-0.032239220723827566
11 may 2020
12.618171
-0.018497
-0.14637561103923913
07 may 2020
12.636668
-0.005373
-0.042501048683515584
06 may 2020
12.642041
-0.022224
-0.17548590463007527
05 may 2020
12.664265
0.013732
0.10854878604719659
30 abr 2020
12.650533
0.05727
0.45476696547987605
29 abr 2020
12.593263
0.018294
0.1454794838858052
28 abr 2020
12.574969
0.023146
0.18440349262413913
27 abr 2020
12.551823
0.000025
0.00019917465210960214
24 abr 2020
12.551798
0.004502
0.03588024065105342
23 abr 2020
12.547296
0.035155
0.2809671022729044
22 abr 2020
12.512141
-0.01232
-0.09836750659369693
21 abr 2020
12.524461
0.027301
0.21845763357434808
20 abr 2020
12.49716
-0.03215
-0.256598328239943
17 abr 2020
12.52931
0.000196
0.0015643564261607005
16 abr 2020
12.529114
-0.005499
-0.04387052077315829
15 abr 2020
12.534613
0.041299
0.3305688146475787
14 abr 2020
12.493314
0.064343
0.5176856555542692
09 abr 2020
12.428971
0.105267
0.854183125462929
08 abr 2020
12.323704
0.044674
0.36382352677695223
07 abr 2020
12.27903
0.02396
0.19551091915427657
06 abr 2020
12.25507
0.033049
0.27040536094644246
03 abr 2020
12.222021
0.055842
0.45899373994086395
02 abr 2020
12.166179
-0.00159
-0.013067309216669053
01 abr 2020
12.167769
0.082009
0.678558899067994
31 mar 2020
12.08576
0.011123
0.09211871131198396
30 mar 2020
12.074637
0.024975
0.20726722459103003
27 mar 2020
12.049662
0.060095
0.5012274421586701
26 mar 2020
11.989567
0.08564
0.7194264548161292
25 mar 2020
11.903927
0.007871
0.06616478604337438
24 mar 2020
11.896056
-0.061401
-0.5134954698143593
23 mar 2020
11.957457
0.062562
0.5259567234515311
20 mar 2020
11.894895
0.289679
2.4961103696820466
19 mar 2020
11.605216
-0.022741
-0.19557175865029428
18 mar 2020
11.627957
-0.350523
-2.9262727825233252
17 mar 2020
11.97848
-0.197663
-1.623362997625767
16 mar 2020
12.176143
-0.229031
-1.8462538292489892
13 mar 2020
12.405174
-0.201512
-1.5984533921127249
12 mar 2020
12.606686
-0.139349
-1.0932733198990903
11 mar 2020
12.746035
-0.075826
-0.5913806115976457
10 mar 2020
12.821861
-0.059521
-0.4620699859688968
09 mar 2020
12.881382
-0.091252
-0.7034192130911887
06 mar 2020
12.972634
0.073913
0.5730258062020258
05 mar 2020
12.898721
0.034568
0.2687157094602342
04 mar 2020
12.864153
0.017274
0.1344606732888198
03 mar 2020
12.846879
0.029331
0.22883471940187
02 mar 2020
12.817548
0.016196
0.12651788654823334
28 feb 2020
12.801352
-0.043107
-0.33560775117114705
27 feb 2020
12.844459
-0.000946
-0.007364501158196258
26 feb 2020
12.845405
-0.02863
-0.22238560016342973
25 feb 2020
12.874035
0.006641
0.051611072140947886
24 feb 2020
12.867394
0.001289
0.01001857205424641
21 feb 2020
12.866105
0.03716
0.2896574893726647
20 feb 2020
12.828945
0.026741
0.20887809630279286
19 feb 2020
12.802204
0.013284
0.10387116347588381
18 feb 2020
12.78892
0.021009
0.1645453199039373
17 feb 2020
12.767911
-0.015402
-0.12048519816420047
14 feb 2020
12.783313
0.021254
0.16654052453448145
13 feb 2020
12.762059
-0.025624
-0.20038031909298973
12 feb 2020
12.787683
-0.034034
-0.26544026825736367
11 feb 2020
12.821717
-0.003472
-0.027071725804586583
10 feb 2020
12.825189
0.016786
0.1310545897095836
07 feb 2020
12.808403
0.017998
0.14071485617539084
06 feb 2020
12.790405
0.014535
0.11376916014330139
05 feb 2020
12.77587
-0.028296
-0.22099057447396417
04 feb 2020
12.804166
-0.020091
-0.15666404689176144
03 feb 2020
12.824257
-0.010753
-0.08377866476146104
31 ene 2020
12.83501
-0.179672
-1.3805331547862636
30 ene 2020
13.014682
-0.024144
-0.18517004521726113
29 ene 2020
13.038826
0.02065
0.15862437256955197
28 ene 2020
13.018176
-0.05239
-0.4008242642284963
27 ene 2020
13.070566
0.047913
0.36792042297372124
24 ene 2020
13.022653
0.011714
0.09003193389808375
23 ene 2020
13.010939
0.054906
0.42378712681574676
22 ene 2020
12.956033
0.005735
0.044284695224773976
21 ene 2020
12.950298
0.03375
0.2612927231021787
20 ene 2020
12.916548
-0.009135
-0.07067324798233099
17 ene 2020
12.925683
0.010167
0.07871927068186822
16 ene 2020
12.915516
0.013021
0.10091846576960503
15 ene 2020
12.902495
0.065874
0.5131724306575695
14 ene 2020
12.836621
0.032541
0.25414555360478847
13 ene 2020
12.80408
0.025554
0.19997611618116204
10 ene 2020
12.778526
0.02321
0.18196334767402078
08 ene 2020
12.755316
-0.010203
-0.07992624506688682
07 ene 2020
12.765519
-0.010208
-0.07990151949865554
06 ene 2020
12.775727
-0.014955
-0.11692105237234418
03 ene 2020
12.790682
0.051024
0.4005131063957918
02 ene 2020
12.739658
0.083374
0.6587557611697082
30 dic 2019
12.656284
-0.091045
-0.7142280551478667
27 dic 2019
12.747329
0.025428
0.19987578900354594
23 dic 2019
12.721901
0.002958
0.023256649550202402
20 dic 2019
12.718943
0.024804
0.19539726168115853
19 dic 2019
12.694139
-0.02255
-0.17732603195690325
18 dic 2019
12.716689
-0.004667
-0.0366863406699726
17 dic 2019
12.721356
0.04661
0.3677391247130317
16 dic 2019
12.674746
-0.016141
-0.12718575147663044
13 dic 2019
12.690887
0.063738
0.5047695247755452
12 dic 2019
12.627149
-0.042102
-0.33231640923366346
11 dic 2019
12.669251
0.013131
0.10375217681248282
10 dic 2019
12.65612
-0.013755
-0.10856460699099241
09 dic 2019
12.669875
0.015278
0.12073083006910452
06 dic 2019
12.654597
0.016718
0.1322848557103609
05 dic 2019
12.637879
-0.025765
-0.20345644586976702
04 dic 2019
12.663644
-0.051158
-0.4023499540142269
03 dic 2019
12.714802
0.052209
0.4123089165070693
02 dic 2019
12.662593
-0.037023
-0.2915284997593628
29 nov 2019
12.699616
-0.006223
-0.048977481927797134
28 nov 2019
12.705839
0.008634
0.06799921715054612
27 nov 2019
12.697205
-0.026385
-0.20737071848432714
26 nov 2019
12.72359
0.052987
0.4181884634851238
25 nov 2019
12.670603
0.014782
0.11680000847041057
22 nov 2019
12.655821
0.045646
0.3619775300501381
21 nov 2019
12.610175
-0.032058
-0.2535786201693957
20 nov 2019
12.642233
-0.000858
-0.006786315150306203
19 nov 2019
12.643091
0.002599
0.020560908546914156
18 nov 2019
12.640492
-0.011115
-0.0878544520075592
15 nov 2019
12.651607
-0.014019
-0.1106854094696938
14 nov 2019
12.665626
0.028846
0.2282701764215251
13 nov 2019
12.63678
0.048647
0.38645127120916184
12 nov 2019
12.588133
-0.004451
-0.035346200589172164
11 nov 2019
12.592584
-0.007966
-0.06321946264250371
08 nov 2019
12.60055
-0.023491
-0.18608146155418856
07 nov 2019
12.624041
-0.022895
-0.18103199067347223
06 nov 2019
12.646936
0.025952
0.20562580540471329
05 nov 2019
12.620984
-0.036681
-0.2897927856362133
04 nov 2019
12.657665
-0.026607
-0.20976371367627564
01 nov 2019
12.684272
-0.038189
-0.3001699120948376
31 oct 2019
12.722461
0.059979
0.4736749082841737
30 oct 2019
12.662482
0.034624
0.2741874354304586
29 oct 2019
12.627858
-0.002574
-0.020379350445020407
28 oct 2019
12.630432
-0.050173
-0.3956672414289381
25 oct 2019
12.680605
-0.027772
-0.2185330195980179
24 oct 2019
12.708377
0.054376
0.42971389049202696
23 oct 2019
12.654001
0.03019
0.23915123570845603
22 oct 2019
12.623811
0.048073
0.3822678239638898
21 oct 2019
12.575738
-0.031116
-0.2468181197307433
18 oct 2019
12.606854
-0.004139
-0.0328205717027993
17 oct 2019
12.610993
0.010171
0.08071695640173315
16 oct 2019
12.600822
0.018837
0.14971405545309424
15 oct 2019
12.581985
-0.035435
-0.2808418836814499
14 oct 2019
12.61742
0.056636
0.45089542181443454
11 oct 2019
12.560784
-0.128516
-1.0127903036416508
10 oct 2019
12.6893
-0.077394
-0.6062180232407858
09 oct 2019
12.766694
-0.032778
-0.25608868865840717
08 oct 2019
12.799472
0.025666
0.2009268028651758
07 oct 2019
12.773806
-0.007606
-0.05950829219807639
04 oct 2019
12.781412
0.027966
0.2192819101598109
03 oct 2019
12.753446
-0.011693
-0.09160103936196856
02 oct 2019
12.765139
-0.02707
-0.21161317798982177
01 oct 2019
12.792209
0.022325
0.1748253938720195
30 sept 2019
12.769884
0.003877
0.0303697154482212
27 sept 2019
12.766007
0.001757
0.013765007736451416
26 sept 2019
12.76425
-0.005341
-0.04182592848901739
25 sept 2019
12.769591
-0.004619
-0.03615879181569741
24 sept 2019
12.77421
0.016554
0.12975737862817432
23 sept 2019
12.757656
0.074876
0.5903752962678529
20 sept 2019
12.68278
-0.000806
-0.0063546697282613925
19 sept 2019
12.683586
0.015005
0.11844262589472333
18 sept 2019
12.668581
0.034864
0.2759599569944459
17 sept 2019
12.633717
0.005329
0.04219857673045839
16 sept 2019
12.628388
0.065054
0.5178084097740298
13 sept 2019
12.563334
-0.085547
-0.6763206958781571
12 sept 2019
12.648881
0.016205
0.1282784423506152
11 sept 2019
12.632676
-0.009213
-0.07287676707175644
10 sept 2019
12.641889
-0.018972
-0.14984762884609507
09 sept 2019
12.660861
-0.08501
-0.6669610888106431
06 sept 2019
12.745871
0.101116
0.7996675301340358
05 sept 2019
12.644755
-0.103444
-0.8114401100892762
04 sept 2019
12.748199
-0.087913
-0.6848880720267944
03 sept 2019
12.836112
0.020568
0.16049260179669314
02 sept 2019
12.815544
0.055684
0.43639977241129607
30 ago 2019
12.75986
-0.03706
-0.28960093522503855
29 ago 2019
12.79692
0.006081
0.047541838342269806
28 ago 2019
12.790839
0.060103
0.47210938943357245
27 ago 2019
12.730736
0.06054
0.4778142342865099
23 ago 2019
12.670196
-0.00164
-0.012942086687359274
22 ago 2019
12.671836
-0.053713
-0.42208788005924147
21 ago 2019
12.725549
0.009833
0.07732950311252626
20 ago 2019
12.715716
0.031078
0.2450050210341044
19 ago 2019
12.684638
-0.024721
-0.19451020307161046
16 ago 2019
12.709359
-0.055529
-0.4350136092067553
15 ago 2019
12.764888
0.044379
0.34887754884651234
14 ago 2019
12.720509
0.043838
0.34581634247666443
13 ago 2019
12.676671
0.003806
0.030032672170026274
12 ago 2019
12.672865
0.005443
0.04296849035265424
09 ago 2019
12.667422
0.022837
0.18060695546749853
08 ago 2019
12.644585
-0.049038
-0.38631996554490394
07 ago 2019
12.693623
0.041062
0.32453508819281723
06 ago 2019
12.652561
-0.009002
-0.07109706755793103
05 ago 2019
12.661563
0.037122
0.2940486632239796
02 ago 2019
12.624441
0.015874
0.12589852597840817
01 ago 2019
12.608567
0.035473
0.2821342145378059
31 jul 2019
12.573094
-0.182358
-1.429647495047608
30 jul 2019
12.755452
-0.014429
-0.11299243900550052
29 jul 2019
12.769881
0.019951
0.15647929047453593
26 jul 2019
12.74993
0.002605
0.02043566003063388
25 jul 2019
12.747325
-0.007991
-0.0626483891108617
24 jul 2019
12.755316
0.013219
0.10374273559524778
23 jul 2019
12.742097
0.025385
0.19961920974541217
22 jul 2019
12.716712
0.03158
0.24895286860239216
19 jul 2019
12.685132
0.018407
0.1453177518261429
18 jul 2019
12.666725
0.005463
0.043147357664662496
17 jul 2019
12.661262
0.032669
0.2586907345893561
16 jul 2019
12.628593
-0.007723
-0.06111749658682167
15 jul 2019
12.636316
0.03735
0.2964528993887276
12 jul 2019
12.598966
-0.001026
-0.008142862312928453
11 jul 2019
12.599992
-0.054639
-0.4317707881012097
10 jul 2019
12.654631
-0.021677
-0.17100404944404948
09 jul 2019
12.676308
-0.010391
-0.08190467827761973
08 jul 2019
12.686699
0.032899
0.25999304556733943
05 jul 2019
12.6538
-0.047804
-0.37636191460543095
04 jul 2019
12.701604
0.0075
0.059082547299124065
03 jul 2019
12.694104
0.055912
0.4424050528746517
02 jul 2019
12.638192
0.073103
0.5817945260873202
01 jul 2019
12.565089
0.045518
0.36357475827246793
28 jun 2019
12.519571
-0.010717
-0.08552876039241876
27 jun 2019
12.530288
-0.015262
-0.12165269757005472
26 jun 2019
12.54555
-0.021385
-0.17016878021570098
25 jun 2019
12.566935
0.011084
0.08827756876057226
24 jun 2019
12.555851
0.035142
0.2806710067297307
21 jun 2019
12.520709
-0.025074
-0.19985998482517991
20 jun 2019
12.545783
0.056328
0.4510044673686722
19 jun 2019
12.489455
-0.02741
-0.21898454605046871
18 jun 2019
12.516865
0.045043
0.3611581371190192
17 jun 2019
12.471822
-0.009477
-0.0759295967511074
14 jun 2019
12.481299
-0.002071
-0.016590071431031844
13 jun 2019
12.48337
0.027759
0.22286341472931356
12 jun 2019
12.455611
-0.026669
-0.2136548771538533
11 jun 2019
12.48228
0.002188
0.017531922040318292
10 jun 2019
12.480092
-0.006337
-0.050751099453654844
07 jun 2019
12.486429
0.029192
0.23433767857190163
06 jun 2019
12.457237
0.037952
0.3055892509109824
05 jun 2019
12.419285
0.033692
0.2720257318321376
04 jun 2019
12.385593
-0.016996
-0.13703590435835614
03 jun 2019
12.402589
0.030161
0.24377591851817607
31 may 2019
12.372428
0.007504
0.06068779719147485
30 may 2019
12.364924
0.011077
0.08966437742024812
29 may 2019
12.353847
0.002135
0.017285053278444314
28 may 2019
12.351712
0.008964
0.07262564219896574
24 may 2019
12.342748
0.013088
0.10615053456461898
23 may 2019
12.32966
0.032121
0.2611986024195573
22 may 2019
12.297539
0.022538
0.18360894634550334
21 may 2019
12.275001
-0.024998
-0.20323578888095845
20 may 2019
12.299999
-0.016555
-0.13441259625054217
17 may 2019
12.316554
0.017799
0.14472196575994886
16 may 2019
12.298755
0.007862
0.06396606007391001
15 may 2019
12.290893
0.018637
0.15186286857119016
14 may 2019
12.272256
0.006564
0.05351512169064738
13 may 2019
12.265692
0.013532
0.11044583159214376
10 may 2019
12.25216
-0.008382
-0.06836565626544079
09 may 2019
12.260542
-0.006949
-0.05664564987249634
08 may 2019
12.267491
0.01156
0.09432167984627197
07 may 2019
12.255931
0.032582
0.26655542601295273
03 may 2019
12.223349
-0.027843
-0.22726768138153414
02 may 2019
12.251192
-0.022381
-0.1823511376841935
01 may 2019
12.273573
0.023098
0.1885477910040223
30 abr 2019
12.250475
-0.015564
-0.1268869273935946
29 abr 2019
12.266039
0.004642
0.03785865509452145
26 abr 2019
12.261397
0.010718
0.08748902815917386
25 abr 2019
12.250679
0.015071
0.12317328243925435
24 abr 2019
12.235608
0.039736
0.3258151610643339
23 abr 2019
12.195872
-0.009479
-0.07766265796043063
18 abr 2019
12.205351
0.029752
0.24435758766365417
17 abr 2019
12.175599
-0.010983
-0.09012371147217489
16 abr 2019
12.186582
0.004023
0.0330226186468705
15 abr 2019
12.182559
0.017913
0.14725459335191504
12 abr 2019
12.164646
-0.048495
-0.39707230105670605
11 abr 2019
12.213141
-0.02944
-0.24047216840958618
10 abr 2019
12.242581
0.021253
0.17390090504076153
09 abr 2019
12.221328
0.006617
0.05417238279317456
08 abr 2019
12.214711
0.00982
0.08045954691442964
05 abr 2019
12.204891
-0.017535
-0.14346578985219466
04 abr 2019
12.222426
-0.020709
-0.1691478530621446
03 abr 2019
12.243135
-0.043385
-0.35311056344676933
02 abr 2019
12.28652
0.032672
0.26662645072796726
01 abr 2019
12.253848
-0.015444
-0.12587523387657576
29 mar 2019
12.269292
0.010167
0.08293414089504757
28 mar 2019
12.259125
-0.003878
-0.03162357539992447
27 mar 2019
12.263003
0.008399
0.06853750639351545
26 mar 2019
12.254604
-0.026066
-0.2122522631094232
25 mar 2019
12.28067
0.009364
0.07630809630205619
22 mar 2019
12.271306
0.028644
0.23396872346880115
21 mar 2019
12.242662
0.056675
0.46508337814573414
20 mar 2019
12.185987
0.042254
0.3479490202889013
19 mar 2019
12.143733
0.00648
0.05338934600770043
18 mar 2019
12.137253
0.026662
0.22015440864942099
15 mar 2019
12.110591
0.020357
0.1683755665936656
14 mar 2019
12.090234
0.002123
0.017562710997607485
13 mar 2019
12.088111
-0.022469
-0.18553198938448862
12 mar 2019
12.11058
0.006252
0.05165094666965403
11 mar 2019
12.104328
0.020684
0.17117353010399844
08 mar 2019
12.083644
-0.035456
-0.292562979099108
07 mar 2019
12.1191
0.051621
0.42776954490660396
06 mar 2019
12.067479
0.048318
0.40200809357658157
05 mar 2019
12.019161
-0.002896
-0.024089055641642692
04 mar 2019
12.022057
0.027686
0.2308249428002519
01 mar 2019
11.994371
0.016335
0.13637461099632694
28 feb 2019
11.978036
0.002073
0.017309672716924726
27 feb 2019
11.975963
-0.049687
-0.4131751714044563
26 feb 2019
12.02565
-0.018554
-0.15404920076079748
25 feb 2019
12.044204
-0.007622
-0.06324352840806033
22 feb 2019
12.051826
0.033568
0.2793083656549893
21 feb 2019
12.018258
-0.014403
-0.11969920867877853
20 feb 2019
12.032661
-0.00158
-0.013129203578356126
19 feb 2019
12.034241
-0.004148
-0.03445643765125051
18 feb 2019
12.038389
0.004998
0.041534426995682265
15 feb 2019
12.033391
-0.018384
-0.15254184549578798
14 feb 2019
12.051775
0.03011
0.2504644739310237
13 feb 2019
12.021665
0.002802
0.023313353351311183
12 feb 2019
12.018863
-0.01084
-0.09011028784334908
11 feb 2019
12.029703
-0.011064
-0.09188783405575408
08 feb 2019
12.040767
0.017191
0.14297743034185503
07 feb 2019
12.023576
0.023931
0.19943089983078666
06 feb 2019
11.999645
0.017228
0.14377733640883972
05 feb 2019
11.982417
0.040975
0.34313276403302045
04 feb 2019
11.941442
-0.024404
-0.203947134201794
01 feb 2019
11.965846
-0.01039
-0.08675513742381162
31 ene 2019
11.976236
-0.173551
-1.4284283337642052
30 ene 2019
12.149787
0.015847
0.13060061282650154
29 ene 2019
12.13394
0.015772
0.130151686294496
28 ene 2019
12.118168
0.033962
0.28104453035640076
25 ene 2019
12.084206
-0.015712
-0.12985211965899274
24 ene 2019
12.099918
0.049357
0.4095825912171226
23 ene 2019
12.050561
0.006111
0.05073706146814508
22 ene 2019
12.04445
-0.000437
-0.003628095473207843
21 ene 2019
12.044887
0.032109
0.26729038029338426
18 ene 2019
12.012778
0.003383
0.02816961220777566
17 ene 2019
12.009395
-0.01926
-0.1601176523892322
16 ene 2019
12.028655
-0.015191
-0.12613080572435084
15 ene 2019
12.043846
0.036068
0.30037197556450496
14 ene 2019
12.007778
0.010868
0.0905899935900161
11 ene 2019
11.99691
-0.019514
-0.1623944028606181
10 ene 2019
12.016424
-0.020707
-0.17202604175363714
09 ene 2019
12.037131
0.030598
0.25484459169020734
08 ene 2019
12.006533
-0.024254
-0.20159944648675104
07 ene 2019
12.030787
0.02791
0.23252758484486677
04 ene 2019
12.002877
-0.066849
-0.5538568149765786
03 ene 2019
12.069726
0.026497
0.22001574494680787
02 ene 2019
12.043229
0.032471
0.270349298520543
28 dic 2018
12.010758
0.023876
0.19918440842247384
27 dic 2018
11.986882
0.012844
0.1072654020306266
21 dic 2018
11.974038
-0.042572
-0.3542762892363154
20 dic 2018
12.01661
0.011872
0.09889428657251828
19 dic 2018
12.004738
0.004614
0.0384496026874389
18 dic 2018
12.000124
-0.013559
-0.11286297465981082
17 dic 2018
12.013683
-0.012974
-0.10787702684129098
14 dic 2018
12.026657
0.029597
0.24670210868329406
13 dic 2018
11.99706
0.010393
0.08670466944647749
12 dic 2018
11.986667
-0.065007
-0.5394022440368035
11 dic 2018
12.051674
-0.022724
-0.18819985890807972
10 dic 2018
12.074398
0.102311
0.8545794897748404
07 dic 2018
11.972087
-0.01038
-0.08662656863565742
06 dic 2018
11.982467
0.065014
0.5455360302239077
05 dic 2018
11.917453
-0.014112
-0.11827450967245286
04 dic 2018
11.931565
0.023509
0.19742097282713483
03 dic 2018
11.908056
0.02436
0.20498673140073592
30 nov 2018
11.883696
-0.034588
-0.29020956372578466
29 nov 2018
11.918284
0.016342
0.137305323786656
28 nov 2018
11.901942
-0.013286
-0.11150437070948202
27 nov 2018
11.915228
-0.00404
-0.03389469890265073
26 nov 2018
11.919268
-0.019131
-0.16024761779196692
23 nov 2018
11.938399
0.032213
0.2705568349091808
22 nov 2018
11.906186
-0.003216
-0.027003874753744984
21 nov 2018
11.909402
0.011741
0.09868326219750252
20 nov 2018
11.897661
-0.046233
-0.38708481505277925
19 nov 2018
11.943894
0.007119
0.059639224162305146
16 nov 2018
11.936775
-0.052539
-0.4382152306629053
15 nov 2018
11.989314
0.045145
0.377966855626373
14 nov 2018
11.944169
-0.022955
-0.19181718180575383
13 nov 2018
11.967124
-0.06875
-0.5712090372498083
12 nov 2018
12.035874
0.033901
0.28246189189060833
09 nov 2018
12.001973
0.040023
0.33458591617587435
08 nov 2018
11.96195
-0.026764
-0.22324329365101211
07 nov 2018
11.988714
-0.000364
-0.0030360966873349228
06 nov 2018
11.989078
-0.025622
-0.21325542876642778
05 nov 2018
12.0147
-0.002874
-0.023914976516891014
02 nov 2018
12.017574
-0.023394
-0.1942867051884865
01 nov 2018
12.040968
-0.006289
-0.05220275453574204
31 oct 2018
12.047257
-0.035292
-0.29209068384494036
30 oct 2018
12.082549
0.004999
0.04139084499753675
29 oct 2018
12.07755
-0.018184
-0.15033399378656973
26 oct 2018
12.095734
0.041051
0.34053985492608974
25 oct 2018
12.054683
-0.002395
-0.019863850926401902
24 oct 2018
12.057078
0.021816
0.1812673459040609
23 oct 2018
12.035262
0.0237
0.19730989191913592
22 oct 2018
12.011562
0.033985
0.2837385224073283
19 oct 2018
11.977577
-0.00522
-0.043562450402856695
18 oct 2018
11.982797
-0.000762
-0.006358711965285104
17 oct 2018
11.983559
0.041979
0.35153639635626105
16 oct 2018
11.94158
-0.001843
-0.01543108705100707
15 oct 2018
11.943423
0.023965
0.2010577997757952
12 oct 2018
11.919458
0.03372
0.28370135703815785
11 oct 2018
11.885738
0.010361
0.0872477564291222
10 oct 2018
11.875377
-0.031478
-0.2643687186918796
09 oct 2018
11.906855
-0.011322
-0.09499775007536806
08 oct 2018
11.918177
0.021152
0.1777923472464755
05 oct 2018
11.897025
-0.038272
-0.3206623178292086
04 oct 2018
11.935297
-0.062852
-0.5238474701389356
03 oct 2018
11.998149
-0.012552
-0.10450680605569983
02 oct 2018
12.010701
0.021711
0.18109115113116284
01 oct 2018
11.98899
0.003889
0.032448621000357024
28 sept 2018
11.985101
0.012906
0.10779978107606834
27 sept 2018
11.972195
0.006346
0.05303426443038016
26 sept 2018
11.965849
0.027214
0.2279490075707985
25 sept 2018
11.938635
-0.022901
-0.19145534486540858
24 sept 2018
11.961536
-0.04175
-0.34782142156739415
21 sept 2018
12.003286
0.032345
0.2701959687212559
20 sept 2018
11.970941
0.0167
0.13969937530956586
19 sept 2018
11.954241
-0.040261
-0.33566212252913874
18 sept 2018
11.994502
-0.022503
-0.18725963748870872
17 sept 2018
12.017005
-0.001958
-0.01629092293569753
14 sept 2018
12.018963
-0.012862
-0.1068998260862338
13 sept 2018
12.031825
-0.012952
-0.10753208631425887
12 sept 2018
12.044777
0.00709
0.058898358131425084
11 sept 2018
12.037687
-0.022736
-0.18851743425583
10 sept 2018
12.060423
-0.009427
-0.07810370468564232
07 sept 2018
12.06985
-0.028657
-0.23686393701305458
06 sept 2018
12.098507
0.03962
0.3285543682431057
05 sept 2018
12.058887
-0.040415
-0.33402753315852435
04 sept 2018
12.099302
-0.02036
-0.167991483590879
03 sept 2018
12.119662
0.019648
0.16237997741159638
31 ago 2018
12.100014
0.014468
0.11971325085354026
30 ago 2018
12.085546
0.026072
0.21619516738458078
29 ago 2018
12.059474
-0.035005
-0.2894295818778138
28 ago 2018
12.094479
-0.018075
-0.1492253409148888
24 ago 2018
12.112554
-0.003331
-0.027492832756336
23 ago 2018
12.115885
-0.003749
-0.03093327735804563
22 ago 2018
12.119634
-0.001295
-0.010683999551519524
21 ago 2018
12.120929
-0.03601
-0.29620943232502855
20 ago 2018
12.156939
0.013059
0.10753564758545045
17 ago 2018
12.14388
-0.002303
-0.018960689131721463
16 ago 2018
12.146183
-0.010503
-0.08639690126075478
15 ago 2018
12.156686
0.036058
0.2974928361797755
14 ago 2018
12.120628
0.00412
0.034003196300452246
13 ago 2018
12.116508
-0.015863
-0.13074938113910298
10 ago 2018
12.132371
0.033562
0.2773992051614337
09 ago 2018
12.098809
0.008007
0.06622389482517371
08 ago 2018
12.090802
0.006852
0.05670331307229838
07 ago 2018
12.08395
-0.012507
-0.10339391112620827
06 ago 2018
12.096457
0.030402
0.2519630484031442
03 ago 2018
12.066055
0.047524
0.39542270182603845
02 ago 2018
12.018531
0.004491
0.03738126392121218
01 ago 2018
12.01404
-0.033815
-0.2806723686498551
31 jul 2018
12.047855
-0.184025
-1.5044702858432228
30 jul 2018
12.23188
-0.052117
-0.4242674432434329
27 jul 2018
12.283997
-0.002774
-0.022577127871920132
26 jul 2018
12.286771
-0.010679
-0.08683914144802378
25 jul 2018
12.29745
0.006092
0.04956327852463495
24 jul 2018
12.291358
0.004853
0.03949862064110176
23 jul 2018
12.286505
-0.021606
-0.17554277825411227
20 jul 2018
12.308111
-0.038803
-0.31427286202851984
19 jul 2018
12.346914
0.031426
0.25517462239417554
18 jul 2018
12.315488
0.02151
0.1749637098748672
17 jul 2018
12.293978
0.024016
0.1957300275257576
16 jul 2018
12.269962
-0.01173
-0.09550801306530078
13 jul 2018
12.281692
0.004889
0.03982307120184302
12 jul 2018
12.276803
0.021542
0.1757775701390611
11 jul 2018
12.255261
-0.001619
-0.013208907976581316
10 jul 2018
12.25688
-0.011555
-0.0941847921108112
09 jul 2018
12.268435
0.001535
0.012513348930862728
06 jul 2018
12.2669
0.003612
0.029453764765208158
05 jul 2018
12.263288
0.020725
0.16928644761721873
04 jul 2018
12.242563
-0.02687
-0.21899952507992831
03 jul 2018
12.269433
0.013795
0.11256043952995348
02 jul 2018
12.255638
0.00841
0.06866859994767796
29 jun 2018
12.247228
-0.014789
-0.12060821641333559
28 jun 2018
12.262017
-0.017055
-0.13889486111002525
27 jun 2018
12.279072
0.024257
0.19793852457177036
26 jun 2018
12.254815
-0.009135
-0.07448660504975967
25 jun 2018
12.26395
-0.00345
-0.02812331871464206
22 jun 2018
12.2674
-0.026069
-0.21205568582797907
21 jun 2018
12.293469
0.002717
0.022106051769655754
20 jun 2018
12.290752
-0.010166
-0.08264423842188039
19 jun 2018
12.300918
0.024382
0.19860651245595662
18 jun 2018
12.276536
-0.0085
-0.06918986643588183
15 jun 2018
12.285036
0.007236
0.05893563993549333
14 jun 2018
12.2778
0.037742
0.30834821207546564
13 jun 2018
12.240058
0.036143
0.2961590604326562
12 jun 2018
12.203915
0.021807
0.17900842776964382
11 jun 2018
12.182108
-0.001892
-0.015528562048588313
08 jun 2018
12.184
0.004928
0.040462852998980545
07 jun 2018
12.179072
-0.019741
-0.16182722040250966
06 jun 2018
12.198813
-0.081853
-0.6665192262374043
05 jun 2018
12.280666
0.010873
0.08861600191625074
01 jun 2018
12.269793
-0.032159
-0.2614137983955717
31 may 2018
12.301952
0.02012
0.16381920873042394
30 may 2018
12.281832
0.017655
0.1439558479953445
29 may 2018
12.264177
0.015901
0.12982235214164017
25 may 2018
12.248276
0.039181
0.3209164970868029
24 may 2018
12.209095
0.025767
0.21149393663209265
23 may 2018
12.183328
0.039754
0.32736655617201327
22 may 2018
12.143574
-0.032627
-0.267957140326445
21 may 2018
12.176201
0.004013
0.03296860022208004
18 may 2018
12.172188
0.034589
0.2849739886776619
17 may 2018
12.137599
-0.043164
-0.3543620379117466
16 may 2018
12.180763
0.007979
0.06554786481054786
15 may 2018
12.172784
-0.021971
-0.18016762124372324
14 may 2018
12.194755
-0.020647
-0.1690243186429722
11 may 2018
12.215402
-0.014563
-0.11907638329300206
10 may 2018
12.229965
0.032504
0.2664816882792247
09 may 2018
12.197461
-0.026427
-0.2161914441624465
08 may 2018
12.223888
-0.034818
-0.2840267153808893
04 may 2018
12.258706
-0.009321
-0.0759779873324374
03 may 2018
12.268027
0.049018
0.4011618290812291
02 may 2018
12.219009
-0.045706
-0.3726625526969033
01 may 2018
12.264715
0.009654
0.07877561768154398
30 abr 2018
12.255061
0.028008
0.2290658264096835
27 abr 2018
12.227053
0.044981
0.36923932152100236
26 abr 2018
12.182072
0.028703
0.23617319609073006
25 abr 2018
12.153369
0.003494
0.028757497505118364
24 abr 2018
12.149875
-0.012574
-0.10338378397311265
23 abr 2018
12.162449
-0.025189
-0.20667663414354775
20 abr 2018
12.187638
0.010921
0.08968755699914846
19 abr 2018
12.176717
-0.070163
-0.5729050990946265
18 abr 2018
12.24688
0.022561
0.18455833817818398
17 abr 2018
12.224319
0.025447
0.20860125427990392
16 abr 2018
12.198872
-0.012572
-0.10295260740662611
13 abr 2018
12.211444
0.012442
0.10199194983327324
12 abr 2018
12.199002
-0.042207
-0.3447943744772269
11 abr 2018
12.241209
0.040397
0.3311009136113236
10 abr 2018
12.200812
-0.015153
-0.12404259507947182
09 abr 2018
12.215965
-0.004045
-0.03310144590716374
06 abr 2018
12.22001
0.022468
0.1842010464075467
05 abr 2018
12.197542
-0.036233
-0.29617186845434057
04 abr 2018
12.233775
-0.020321
-0.1658302660596098
03 abr 2018
12.254096
-0.010848
-0.08844720367251575
29 mar 2018
12.264944
0.010029
0.08183655292590769
28 mar 2018
12.254915
0.035024
0.28661466783950856
27 mar 2018
12.219891
0.020977
0.1719579300255744
26 mar 2018
12.198914
0.004136
0.033916156571279936
23 mar 2018
12.194778
-0.041781
-0.3414440285050724
22 mar 2018
12.236559
0.078376
0.6446357979642189
21 mar 2018
12.158183
-0.032192
-0.2640771920470043
20 mar 2018
12.190375
-0.03441
-0.2814773429553158
19 mar 2018
12.224785
-0.005521
-0.045141961288621885
16 mar 2018
12.230306
-0.001035
-0.008461868571892486
15 mar 2018
12.231341
-0.018408
-0.15027246680727907
14 mar 2018
12.249749
0.045924
0.37630824761908666
13 mar 2018
12.203825
0.022917
0.1881386839142041
12 mar 2018
12.180908
0.00271
0.02225288174818639
09 mar 2018
12.178198
-0.025151
-0.20609916179566773
08 mar 2018
12.203349
0.018722
0.15365263130336285
07 mar 2018
12.184627
0.022032
0.18114555323103335
06 mar 2018
12.162595
-0.022834
-0.18738773989820137
05 mar 2018
12.185429
-0.033336
-0.2728262635380908
01 mar 2018
12.218765
0.02695
0.22104994211280274
28 feb 2018
12.191815
0.03767
0.30993541709433287
27 feb 2018
12.154145
-0.03229
-0.264966743760583
26 feb 2018
12.186435
0.012103
0.09941407873549038
23 feb 2018
12.174332
0.001411
0.01159130170975397
22 feb 2018
12.172921
-0.006445
-0.05291736860522953
21 feb 2018
12.179366
0.012057
0.09909339854852046
20 feb 2018
12.167309
0.020144
0.16583293303416888
19 feb 2018
12.147165
-0.008602
-0.07076476539900774
16 feb 2018
12.155767
0.067852
0.5613209556817698
15 feb 2018
12.087915
-0.017701
-0.1462213901382631
14 feb 2018
12.105616
-0.014497
-0.11961109603516072
13 feb 2018
12.120113
-0.036926
-0.3037417252671477
12 feb 2018
12.157039
-0.007821
-0.0642917386636591
09 feb 2018
12.16486
0.003324
0.027332073843304005
08 feb 2018
12.161536
-0.065403
-0.5349090234276952
07 feb 2018
12.226939
-0.015355
-0.12542583930756768
06 feb 2018
12.242294
0.009031
0.0738233127171385
05 feb 2018
12.233263
-0.006333
-0.051741903899442436
02 feb 2018
12.239596
-0.035967
-0.2929967448336178
01 feb 2018
12.275563
-0.023753
-0.19312456074793102
31 ene 2018
12.299316
-0.245525
-1.9571790507348799
30 ene 2018
12.544841
-0.006366
-0.05072022156912877
29 ene 2018
12.551207
-0.008201
-0.065297663711538
26 ene 2018
12.559408
-0.007311
-0.05817747655533636
25 ene 2018
12.566719
0.004711
0.037501966246160645
24 ene 2018
12.562008
-0.044456
-0.3526444846072618
23 ene 2018
12.606464
0.012309
0.09773581474898475
22 ene 2018
12.594155
-0.005861
-0.046515813948172766
19 ene 2018
12.600016
-0.002729
-0.021654012677396868
18 ene 2018
12.602745
-0.02136
-0.1692001135922111
17 ene 2018
12.624105
0.010388
0.08235478883821477
16 ene 2018
12.613717
0.015896
0.12618055138265577
15 ene 2018
12.597821
0.023264
0.18500850566743623
12 ene 2018
12.574557
-0.016969
-0.13476523814508265
11 ene 2018
12.591526
-0.013083
-0.10379536564759764
10 ene 2018
12.604609
-0.016814
-0.1332179422241058
09 ene 2018
12.621423
-0.040823
-0.32239935948172227
08 ene 2018
12.662246
0.021491
0.17001357909397025
05 ene 2018
12.640755
0.007377
0.05839293338646243
04 ene 2018
12.633378
-0.005214
-0.041254595448606934
03 ene 2018
12.638592
0.065788
0.5232563873579832
02 ene 2018
12.572804
-0.053579
-0.42434163449659335
28 dic 2017
12.626383
-0.009196
-0.0727786198004856
27 dic 2017
12.635579
0.081358
0.648052953663951
21 dic 2017
12.554221
-0.002194
-0.017473140223543106
20 dic 2017
12.556415
-0.046558
-0.3694207707974936
19 dic 2017
12.602973
-0.0518
-0.4093317201343714
18 dic 2017
12.654773
0.01205
0.09531174573705364
15 dic 2017
12.642723
0.02208
0.17495146641894554
14 dic 2017
12.620643
0.043037
0.34217163425217806
13 dic 2017
12.577606
0.009414
0.07490337512348634
12 dic 2017
12.568192
-0.009542
-0.07586422164755591
11 dic 2017
12.577734
0.071892
0.5748673300046491
08 dic 2017
12.505842
-0.018954
-0.15133180612283026
07 dic 2017
12.524796
-0.023082
-0.1839514219057597
06 dic 2017
12.547878
0.030908
0.24692876950252338
05 dic 2017
12.51697
0.017892
0.14314655849015423
04 dic 2017
12.499078
-0.043153
-0.34406159478325665
01 dic 2017
12.542231
0.081012
0.6501129624637847
30 nov 2017
12.461219
0.017167
0.13795345760368086
29 nov 2017
12.444052
-0.071114
-0.5682225868997662
28 nov 2017
12.515166
0.001527
0.012202685405899914
27 nov 2017
12.513639
-0.005954
-0.04755745654032044
24 nov 2017
12.519593
0.006942
0.0554798499534591
23 nov 2017
12.512651
0.016649
0.13323461375886464
22 nov 2017
12.496002
-0.006305
-0.050430692511390096
21 nov 2017
12.502307
0.019144
0.15335856785656007
20 nov 2017
12.483163
0.023788
0.19092450464008026
17 nov 2017
12.459375
0.006346
0.050959489454332756
16 nov 2017
12.453029
-0.009902
-0.07945161535436568
15 nov 2017
12.462931
0.007768
0.06236771048279336
14 nov 2017
12.455163
-0.002303
-0.018486905763981213
13 nov 2017
12.457466
0.006085
0.04887008115806592
10 nov 2017
12.451381
-0.073283
-0.5851095087261423
09 nov 2017
12.524664
-0.048331
-0.38440323884643235
08 nov 2017
12.572995
0.024925
0.19863612491801527
07 nov 2017
12.54807
0.014497
0.11566534139945568
06 nov 2017
12.533573
0.006871
0.054850829851304836
03 nov 2017
12.526702
0.002331
0.01861171311517361
02 nov 2017
12.524371
0.066233
0.5316444560174242
01 nov 2017
12.458138
-0.001973
-0.01583452988500664
31 oct 2017
12.460111
0.009746
0.0782788295764823
30 oct 2017
12.450365
0.027051
0.2177438322817889
27 oct 2017
12.423314
0.038685
0.3123630106319697
26 oct 2017
12.384629
-0.000611
-0.004933291563183273
25 oct 2017
12.38524
-0.048255
-0.38810487316719877
24 oct 2017
12.433495
-0.031764
-0.2548202167319588
23 oct 2017
12.465259
0.012227
0.09818492396068684
20 oct 2017
12.453032
-0.038668
-0.3095495408951544
19 oct 2017
12.4917
0.024503
0.1965397675195154
18 oct 2017
12.467197
-0.018578
-0.14879332680590512
17 oct 2017
12.485775
0.047617
0.38282999781800486
16 oct 2017
12.438158
0.024854
0.20022066647203676
13 oct 2017
12.413304
0.008994
0.07250705601520761
12 oct 2017
12.40431
0.002367
0.01908571906837501
11 oct 2017
12.401943
-0.006184
-0.0498383035570155
10 oct 2017
12.408127
-0.003496
-0.028167146230593694
09 oct 2017
12.411623
0.014194
0.1144914804513097
06 oct 2017
12.397429
0.004086
0.03296931263824458
05 oct 2017
12.393343
-0.016384
-0.13202546679713423
04 oct 2017
12.409727
-0.007025
-0.0565767923849973
03 oct 2017
12.416752
-0.014994
-0.12061057232025171
02 oct 2017
12.431746
0.032711
0.2638189181658089
29 sept 2017
12.399035
0.025634
0.20717020324484756
28 sept 2017
12.373401
-0.002297
-0.018560569270517104
27 sept 2017
12.375698
-0.035242
-0.283959152167362
26 sept 2017
12.41094
0.004854
0.03912595801770196
25 sept 2017
12.406086
0.024288
0.19615891003875205
22 sept 2017
12.381798
0.005692
0.0459918491325139
21 sept 2017
12.376106
-0.024695
-0.19914036198145588
20 sept 2017
12.400801
0.001617
0.013041180774476772
19 sept 2017
12.399184
-0.014299
-0.11518926638075712
18 sept 2017
12.413483
0.013972
0.11268186301863033
15 sept 2017
12.399511
-0.078648
-0.6302852848725521
14 sept 2017
12.478159
-0.059275
-0.4727841438686736
13 sept 2017
12.537434
-0.010003
-0.07972146024722021
12 sept 2017
12.547437
-0.09085
-0.7188474197492113
11 sept 2017
12.638287
-0.040134
-0.316553614996694
08 sept 2017
12.678421
-0.022363
-0.1760757446154505
07 sept 2017
12.700784
0.038723
0.3058190921683287
06 sept 2017
12.662061
0.009461
0.0747751450294801
05 sept 2017
12.6526
0.034154
0.2706672438111634
04 sept 2017
12.618446
0.00293
0.023225367872388256
01 sept 2017
12.615516
-0.022305
-0.17649403326728555
31 ago 2017
12.637821
0.004137
0.03274579291361095
30 ago 2017
12.633684
-0.034009
-0.26847035209962855
29 ago 2017
12.667693
0.047574
0.37696950401180845
25 ago 2017
12.620119
0.007523
0.059646721420395926
24 ago 2017
12.612596
-0.000153
-0.0012130583110787348
23 ago 2017
12.612749
0.021818
0.17328345298691575
22 ago 2017
12.590931
-0.010267
-0.08147638026162274
21 ago 2017
12.601198
0.011818
0.0938727721301605
18 ago 2017
12.58938
0.019789
0.1574355124204121
17 ago 2017
12.569591
0.006036
0.048043726477099834
16 ago 2017
12.563555
-0.017526
-0.13930440476458264
15 ago 2017
12.581081
-0.006977
-0.05542554697475973
14 ago 2017
12.588058
-0.012171
-0.09659348254702355
11 ago 2017
12.600229
0.002373
0.018836538534811004
10 ago 2017
12.597856
0.009832
0.078105983909786
09 ago 2017
12.588024
0.036129
0.2878370158450178
08 ago 2017
12.551895
-0.002211
-0.017611767815247058
07 ago 2017
12.554106
0.025105
0.20037511370619254
04 ago 2017
12.529001
-0.003822
-0.03049592258663511
03 ago 2017
12.532823
0.06516
0.522632028151547
02 ago 2017
12.467663
-0.022263
-0.17824765334878687
01 ago 2017
12.489926
0.022778
0.1827041758066881
31 jul 2017
12.467148
-0.229464
-1.8072852820894267
28 jul 2017
12.696612
-0.008074
-0.06355135420111918
27 jul 2017
12.704686
0.026434
0.20849877412122744
26 jul 2017
12.678252
0.016574
0.13089892192804145
25 jul 2017
12.661678
-0.048982
-0.38536157839168067
24 jul 2017
12.71066
-0.000652
-0.005129289565074006
21 jul 2017
12.711312
0.038413
0.30311138753650607
20 jul 2017
12.672899
-0.015498
-0.12214308868173024
19 jul 2017
12.688397
0.028051
0.22156582450432238
18 jul 2017
12.660346
0.054061
0.4288416452586944
17 jul 2017
12.606285
0.029841
0.237276928200054
14 jul 2017
12.576444
-0.016986
-0.1348798540191195
13 jul 2017
12.59343
-0.020575
-0.16311235012194777
12 jul 2017
12.614005
0.016592
0.13170958195940707
11 jul 2017
12.597413
-0.002915
-0.023134318408219216
10 jul 2017
12.600328
0.03017
0.24001289403044895
07 jul 2017
12.570158
0.009334
0.07431041148255879
06 jul 2017
12.560824
-0.060422
-0.4787324484444721
05 jul 2017
12.621246
-0.003791
-0.03002763477049612
04 jul 2017
12.625037
0.022074
0.1751492883062499
03 jul 2017
12.602963
-0.008925
-0.07076656564029113
30 jun 2017
12.611888
-0.012707
-0.10065273381047075
29 jun 2017
12.624595
-0.084444
-0.6644404820852309
28 jun 2017
12.709039
-0.060203
-0.4714688624430487
27 jun 2017
12.769242
-0.043726
-0.34126363228254375
26 jun 2017
12.812968
0.003927
0.030658032869127362
23 jun 2017
12.809041
-0.01129
-0.08806324891299608
22 jun 2017
12.820331
0.010221
0.07978854201876487
21 jun 2017
12.81011
-0.009371
-0.073099683208704
20 jun 2017
12.819481
0.026485
0.20702734527549294
19 jun 2017
12.792996
0.015968
0.12497428979571776
16 jun 2017
12.777028
0.007902
0.06188364027420514
15 jun 2017
12.769126
-0.07647
-0.5953013001498724
14 jun 2017
12.845596
0.086215
0.6756989230120176
13 jun 2017
12.759381
-0.047667
-0.3721934984549133
12 jun 2017
12.807048
0.027234
0.21310169302933518
09 jun 2017
12.779814
0.01259
0.09861188305304269
08 jun 2017
12.767224
-0.046302
-0.36135252700934933
07 jun 2017
12.813526
0.014213
0.1110450224945667
06 jun 2017
12.799313
0.053689
0.4212347704592572
02 jun 2017
12.745624
0.011625
0.09129103905222546
01 jun 2017
12.733999
-0.030133
-0.23607559056894742
31 may 2017
12.764132
-0.019596
-0.15328861815583059
30 may 2017
12.783728
0.011155
0.08733557443750761
26 may 2017
12.772573
0.028397
0.2228233508388459
25 may 2017
12.744176
0.02481
0.19505689198659745
24 may 2017
12.719366
0.005462
0.04296084035242047
23 may 2017
12.713904
0.017233
0.13572849135021298
22 may 2017
12.696671
0.007925
0.062456920486862924
19 may 2017
12.688746
-0.010731
-0.08449954277644663
18 may 2017
12.699477
0.003907
0.030774514259698463
17 may 2017
12.69557
0.043621
0.3447769193505285
16 may 2017
12.651949
0.010855
0.08587073239072504
15 may 2017
12.641094
-0.03087
-0.24360864661547335
12 may 2017
12.671964
0.066045
0.5239205487517411
11 may 2017
12.605919
0.010821
0.08591437716483032
10 may 2017
12.595098
0.034901
0.2778698455127734
09 may 2017
12.560197
-0.028528
-0.22661548329953987
08 may 2017
12.588725
-0.012044
-0.09558146808341618
05 may 2017
12.600769
-0.010614
-0.08416206216241312
04 may 2017
12.611383
-0.028359
-0.22436375679187123
03 may 2017
12.639742
0.02163
0.17142025684983617
02 may 2017
12.618112
-0.003187
-0.025250966639804667
28 abr 2017
12.621299
-0.002152
-0.017047636181262954
27 abr 2017
12.623451
0.019396
0.15388698319707428
26 abr 2017
12.604055
0.001442
0.011442071576743647
25 abr 2017
12.602613
-0.010143
-0.08041858575556365
24 abr 2017
12.612756
-0.010019
-0.0793724042455007
21 abr 2017
12.622775
0.021342
0.16936169084896932
20 abr 2017
12.601433
-0.002225
-0.01765360500895851
19 abr 2017
12.603658
-0.019307
-0.1529513866195462
18 abr 2017
12.622965
0.006495
0.05148032690602047
13 abr 2017
12.61647
0.002266
0.017963876277884837
12 abr 2017
12.614204
-0.002258
-0.017897252018830637
11 abr 2017
12.616462
0.035023
0.2783703835467469
10 abr 2017
12.581439
-0.007037
-0.055900332971203184
07 abr 2017
12.588476
0.016498
0.1312283556334572
06 abr 2017
12.571978
-0.006992
-0.05558483723230121
05 abr 2017
12.57897
-0.031675
-0.2511766844598353
04 abr 2017
12.610645
0.001498
0.011880264382673943
03 abr 2017
12.609147
0.054045
0.43046245263479344
31 mar 2017
12.555102
-0.000317
-0.002524806221122529
30 mar 2017
12.555419
0.032583
0.2601886665288917
29 mar 2017
12.522836
0.027968
0.2238358980663101
28 mar 2017
12.494868
-0.008854
-0.07081091534184782
27 mar 2017
12.503722
0.019939
0.159719213318591
24 mar 2017
12.483783
0.012038
0.09652217873280763
23 mar 2017
12.471745
-0.046382
-0.370518688618513
22 mar 2017
12.518127
0.06399
0.5138051717272742
21 mar 2017
12.454137
-0.020346
-0.16310094775070036
20 mar 2017
12.474483
0.005396
0.043275020857581635
17 mar 2017
12.469087
0.011928
0.09575216949546843
16 mar 2017
12.457159
-0.014425
-0.11566293423513806
15 mar 2017
12.471584
0.014304
0.11482442395129595
14 mar 2017
12.45728
0.010879
0.08740679333728682
13 mar 2017
12.446401
-0.00686
-0.05508597306360157
10 mar 2017
12.453261
-0.024043
-0.1926938704066199
09 mar 2017
12.477304
0.007614
0.06106005842968029
08 mar 2017
12.46969
-0.032395
-0.25911677932120925
07 mar 2017
12.502085
0.025455
0.2040214384813848
06 mar 2017
12.47663
-0.011155
-0.08932729062840207
03 mar 2017
12.487785
0.008585
0.0687944740047439
02 mar 2017
12.4792
-0.012778
-0.10228964540283372
01 mar 2017
12.491978
-0.031602
-0.25233998585069123
28 feb 2017
12.52358
0.022498
0.17996842193339743
27 feb 2017
12.501082
0.008145
0.06519683882180788
24 feb 2017
12.492937
0.066166
0.5324472463522503
23 feb 2017
12.426771
0.042298
0.341540572618633
22 feb 2017
12.384473
0.036955
0.29929091822340326
21 feb 2017
12.347518
-0.013181
-0.1066363641732559
20 feb 2017
12.360699
-0.009815
-0.07934189315011486
17 feb 2017
12.370514
0.040145
0.3255782531731208
16 feb 2017
12.330369
0.046431
0.37798139326330044
15 feb 2017
12.283938
0.003271
0.026635361092357604
14 feb 2017
12.280667
-0.010802
-0.08788209122929082
13 feb 2017
12.291469
-0.018816
-0.15284780165528256
10 feb 2017
12.310285
-0.032354
-0.2621319476329171
09 feb 2017
12.342639
-0.007675
-0.06214416896606839
08 feb 2017
12.350314
0.056964
0.46337247373580026
07 feb 2017
12.29335
0.019509
0.15894779800390113
06 feb 2017
12.273841
0.032775
0.2677462894162976
03 feb 2017
12.241066
0.020099
0.1644632540125507
02 feb 2017
12.220967
0.049899
0.409980455289544
01 feb 2017
12.171068
-0.04252
-0.34813684561817543
31 ene 2017
12.213588
-0.224238
-1.8028713378045327
30 ene 2017
12.437826
0.02408
0.19397851381847186
27 ene 2017
12.413746
0.034407
0.27793891095477713
26 ene 2017
12.379339
-0.045571
-0.3667712683633121
25 ene 2017
12.42491
-0.064905
-0.5196634217560469
24 ene 2017
12.489815
0.012579
0.10081559730055599
23 ene 2017
12.477236
0.040196
0.32319587297299035
20 ene 2017
12.43704
-0.021202
-0.17018452523237226
19 ene 2017
12.458242
-0.061922
-0.49457818603654075
18 ene 2017
12.520164
-0.019804
-0.15792703777234518
17 ene 2017
12.539968
0.022077
0.1763635743433139
16 ene 2017
12.517891
0.033717
0.27007794027862797
13 ene 2017
12.484174
-0.061315
-0.4887414113551094
12 ene 2017
12.545489
0.04659
0.3727528320694487
11 ene 2017
12.498899
-0.002701
-0.02160523452998016
10 ene 2017
12.5016
-0.002548
-0.020377238017336326
09 ene 2017
12.504148
0.025168
0.20168315038568857
06 ene 2017
12.47898
-0.037646
-0.3007679545590002
05 ene 2017
12.516626
0.009806
0.07840522211081634
04 ene 2017
12.50682
0.01419
0.11358697087802969
03 ene 2017
12.49263
-0.089345
-0.7101031435843737
29 dic 2016
12.581975
0.063701
0.5088640814220874
28 dic 2016
12.518274
0.073646
0.5917894853908048
22 dic 2016
12.444628
0.012925
0.1039680565084285
21 dic 2016
12.431703
0.046713
0.3771743053486519
20 dic 2016
12.38499
0.008239
0.0665683586912268
19 dic 2016
12.376751
0.043265
0.35079295504936725
16 dic 2016
12.333486
0.051201
0.41686868526499754
15 dic 2016
12.282285
-0.09329
-0.7538235597133871
14 dic 2016
12.375575
0.043347
0.3514936635942832
13 dic 2016
12.332228
0.050822
0.4138125553377195
12 dic 2016
12.281406
-0.039159
-0.3178344499623191
09 dic 2016
12.320565
-0.048121
-0.38905507019904945
08 dic 2016
12.368686
0.004124
0.033353385263465055
07 dic 2016
12.364562
0.035829
0.29061380435442963
06 dic 2016
12.328733
-0.010346
-0.08384742491720816
05 dic 2016
12.339079
-0.0046
-0.037266037135281954
02 dic 2016
12.343679
0.072956
0.5945533934715991
01 dic 2016
12.270723
-0.051369
-0.41688537952808663
30 nov 2016
12.322092
-0.012019
-0.0974452070359996
29 nov 2016
12.334111
-0.002543
-0.020613368908619794
28 nov 2016
12.336654
0.030214
0.2455137310221315
25 nov 2016
12.30644
0.01377
0.11201797493953713
24 nov 2016
12.29267
0.023278
0.1897241525904462
23 nov 2016
12.269392
-0.048059
-0.39017001163633613
22 nov 2016
12.317451
0.018635
0.15151865025056072
21 nov 2016
12.298816
0.035479
0.2893095084967493
18 nov 2016
12.263337
-0.070309
-0.5700585212191107
17 nov 2016
12.333646
0.007365
0.05975038213066861
16 nov 2016
12.326281
-0.022363
-0.1810968070664277
15 nov 2016
12.348644
0.059624
0.4851810803465207
14 nov 2016
12.28902
-0.068569
-0.5548736084360792
11 nov 2016
12.357589
-0.015151
-0.1224546866740916
10 nov 2016
12.37274
-0.085982
-0.6901349913739145
09 nov 2016
12.458722
-0.018796
-0.15063893315962357
08 nov 2016
12.477518
-0.033255
-0.26581091352228997
07 nov 2016
12.510773
-0.047864
-0.3811241618019535
04 nov 2016
12.558637
0.070348
0.5633117555175092
03 nov 2016
12.488289
-0.017629
-0.14096526140663965
02 nov 2016
12.505918
0.076849
0.6183005340142532
01 nov 2016
12.429069
-0.040077
-0.3214093411048359
31 oct 2016
12.469146
0.020181
0.1621098621451663
28 oct 2016
12.448965
-0.029754
-0.23843793581696968
27 oct 2016
12.478719
-0.057702
-0.4602749062112703
26 oct 2016
12.536421
-0.072541
-0.5753130194222174
25 oct 2016
12.608962
0.009319
0.07396241306202088
24 oct 2016
12.599643
-0.015619
-0.12381034971766738
21 oct 2016
12.615262
0.011667
0.0925688265927301
20 oct 2016
12.603595
0.002604
0.020665041344764074
19 oct 2016
12.600991
0.006797
0.05396931316128686
18 oct 2016
12.594194
0.031815
0.25325617066640005
17 oct 2016
12.562379
-0.007646
-0.060827245769200934
14 oct 2016
12.570025
-0.064931
-0.5138996922506102
13 oct 2016
12.634956
0.029695
0.23557624074582828
12 oct 2016
12.605261
-0.05196
-0.4105166529050887
11 oct 2016
12.657221
0.018217
0.14413319277373438
10 oct 2016
12.639004
-0.050824
-0.4005097626224721
07 oct 2016
12.689828
-0.084633
-0.6625171895706597
06 oct 2016
12.774461
-0.063458
-0.49430129602780637
05 oct 2016
12.837919
-0.058769
-0.4556906393331373
04 oct 2016
12.896688
-0.025017
-0.1936044817615013
03 oct 2016
12.921705
0.026844
0.20817595474662348
30 sept 2016
12.894861
-0.066155
-0.5104152328798915
29 sept 2016
12.961016
-0.046832
-0.36002880722468467
28 sept 2016
13.007848
-0.006725
-0.05167284397267586
27 sept 2016
13.014573
0.041374
0.3189190268337054
26 sept 2016
12.973199
0.029604
0.22871543802166244
23 sept 2016
12.943595
-0.004647
-0.035889041925537074
22 sept 2016
12.948242
0.100085
0.7789833203314686
21 sept 2016
12.848157
-0.00925
-0.07194296641616774
20 sept 2016
12.857407
0.06613
0.5169929476157854
19 sept 2016
12.791277
-0.015979
-0.12476521122088916
16 sept 2016
12.807256
0.024394
0.19083363334439502
15 sept 2016
12.782862
-0.013795
-0.10780159224397434
14 sept 2016
12.796657
-0.013576
-0.1059777757360073
13 sept 2016
12.810233
-0.018704
-0.1457953998838719
12 sept 2016
12.828937
-0.01308
-0.1018531590481464
09 sept 2016
12.842017
-0.118314
-0.9128933512577727
08 sept 2016
12.960331
-0.093516
-0.7163865180892652
07 sept 2016
13.053847
0.008998
0.06897741782982693
06 sept 2016
13.044849
0.022985
0.1765108282500877
05 sept 2016
13.021864
0.031566
0.24299673494788188
02 sept 2016
12.990298
-0.060865
-0.46635690627724136
01 sept 2016
13.051163
-0.027573
-0.21082312541517773
31 ago 2016
13.078736
-0.006789
-0.051881754839794354
30 ago 2016
13.085525
0.000598
0.004570143952656366
26 ago 2016
13.084927
0.028943
0.22168378882817258
25 ago 2016
13.055984
-0.001216
-0.009312869527923292
24 ago 2016
13.0572
-0.00477
-0.03651822810801127
23 ago 2016
13.06197
0.037001
0.28407745154710157
22 ago 2016
13.024969
0.038321
0.29507999292812126
19 ago 2016
12.986648
-0.048582
-0.3726976815905818
18 ago 2016
13.03523
0.005096
0.03910934453935777
17 ago 2016
13.030134
-0.004642
-0.035612426327847904
16 ago 2016
13.034776
-0.05393
-0.41203461977066336
15 ago 2016
13.088706
-0.033888
-0.2582416250933314
12 ago 2016
13.122594
-0.008824
-0.06719761719564482
11 ago 2016
13.131418
0.019162
0.14613808638269418
10 ago 2016
13.112256
0.058304
0.4466386884217132
09 ago 2016
13.053952
0.053065
0.40816445831734405
08 ago 2016
13.000887
0.060866
0.4703701794610689
05 ago 2016
12.940021
0.085603
0.6659422464712133
04 ago 2016
12.854418
0.225643
1.786737035064763
03 ago 2016
12.628775
0.005732
0.045409019045566115
02 ago 2016
12.623043
-0.066028
-0.5203533024600461
01 ago 2016
12.689071
-0.032479
-0.2553069397990025
29 jul 2016
12.72155
-0.199743
-1.545843747990236
28 jul 2016
12.921293
0.021004
0.16281805779699973
27 jul 2016
12.900289
0.092817
0.7247097631757462
26 jul 2016
12.807472
-0.017659
-0.1376906013669568
25 jul 2016
12.825131
0.016525
0.12901482019198654
22 jul 2016
12.808606
0.044681
0.3500568986420713
21 jul 2016
12.763925
-0.006963
-0.05452244197897593
20 jul 2016
12.770888
-0.023905
-0.1868338159124575
19 jul 2016
12.794793
0.002232
0.017447640077698282
18 jul 2016
12.792561
0.040806
0.32000301135020237
15 jul 2016
12.751755
-0.034789
-0.2720750814293526
14 jul 2016
12.786544
-0.004699
-0.036736070137984245
13 jul 2016
12.791243
0.100781
0.7941476047128938
12 jul 2016
12.690462
-0.01267
-0.09973918243154523
11 jul 2016
12.703132
0.014073
0.1109065691947685
08 jul 2016
12.689059
0.048226
0.38150966791508123
07 jul 2016
12.640833
-0.016872
-0.13329430572129783
06 jul 2016
12.657705
0.012326
0.09747434220832764
05 jul 2016
12.645379
0.06345
0.5042946912194466
04 jul 2016
12.581929
0.053969
0.43078841247896704
01 jul 2016
12.52796
0.080365
0.6456267254839188
30 jun 2016
12.447595
0.04732
0.38160444022410794
29 jun 2016
12.400275
0.030709
0.2482625501978
28 jun 2016
12.369566
0.005918
0.047866131420111604
27 jun 2016
12.363648
0.101223
0.8254729386724078
24 jun 2016
12.262425
0.093591
0.7691040900056653
23 jun 2016
12.168834
-0.010614
-0.08714680665330646
22 jun 2016
12.179448
-0.017339
-0.14216039027327443
21 jun 2016
12.196787
-0.021816
-0.1785474165909147
20 jun 2016
12.218603
-0.080074
-0.6510781606834621
17 jun 2016
12.298677
-0.053961
-0.4368378641064362
16 jun 2016
12.352638
-0.014362
-0.11613164065658607
15 jun 2016
12.367
0.020135
0.16307783392788372
14 jun 2016
12.346865
0.045873
0.3729211432703964
13 jun 2016
12.300992
-0.000181
-0.0014714043937110713
10 jun 2016
12.301173
0.01197
0.09740257362499423
09 jun 2016
12.289203
0.023653
0.19284092437762676
08 jun 2016
12.26555
0.016925
0.13817877516864138
07 jun 2016
12.248625
0.009154
0.07479081408011833
03 jun 2016
12.239471
0.055866
0.45853423514632985
02 jun 2016
12.183605
0.022266
0.1830883918292221
01 jun 2016
12.161339
0.057462
0.47474044886609473
31 may 2016
12.103877
0.017765
0.1469868887529753
27 may 2016
12.086112
-0.010107
-0.08355503484187911
26 may 2016
12.096219
0.035991
0.2984271939137469
25 may 2016
12.060228
0.033172
0.2758114704047275
24 may 2016
12.027056
-0.007448
-0.061888715978656035
23 may 2016
12.034504
0.00676
0.056203391093126026
20 may 2016
12.027744
-0.021904
-0.1817812437342568
19 may 2016
12.049648
0.003089
0.025642177156148905
18 may 2016
12.046559
-0.063738
-0.5263124430391757
17 may 2016
12.110297
0.021878
0.18098313766258434
16 may 2016
12.088419
-0.012775
-0.10556809518135153
13 may 2016
12.101194
0.022596
0.18707469194686338
12 may 2016
12.078598
-0.01807
-0.1493799780237004
11 may 2016
12.096668
0.002507
0.020729011297269815
10 may 2016
12.094161
0.001417
0.01171777059036394
09 may 2016
12.092744
-0.004928
-0.040735110027780554
06 may 2016
12.097672
0.039983
0.3315975391304254
05 may 2016
12.057689
0.032348
0.26899860885441834
04 may 2016
12.025341
-0.004524
-0.03760640705444326
03 may 2016
12.029865
0.071762
0.6001119073819652
29 abr 2016
11.958103
0.01
0.0836952945584751
28 abr 2016
11.948103
0.02591
0.2173257889718779
27 abr 2016
11.922193
0.037531
0.315793583359796
26 abr 2016
11.884662
-0.040683
-0.34114736303226445
25 abr 2016
11.925345
0.013605
0.11421505170529242
22 abr 2016
11.91174
0.003381
0.028391821240861145
21 abr 2016
11.908359
-0.058023
-0.4848834008474742
20 abr 2016
11.966382
0.053808
0.45169079327440065
19 abr 2016
11.912574
-0.02011
-0.16852872329477592
18 abr 2016
11.932684
-0.04475
-0.3736192576807353
15 abr 2016
11.977434
0.024606
0.20585923264352168
14 abr 2016
11.952828
-0.00342
-0.02860429124588249
13 abr 2016
11.956248
0.022374
0.18748312576452542
12 abr 2016
11.933874
-0.037539
-0.3135720069134696
11 abr 2016
11.971413
-0.026718
-0.22268468313939896
08 abr 2016
11.998131
-0.033266
-0.27649324513188284
07 abr 2016
12.031397
0.049872
0.416240837456
06 abr 2016
11.981525
0.00016
0.0013354071092901351
05 abr 2016
11.981365
0.039114
0.3275261925075934
04 abr 2016
11.942251
0.016447
0.1379110372768159
01 abr 2016
11.925804
-0.00449
-0.0376352837574665
31 mar 2016
11.930294
0.040472
0.3403919755905513
30 mar 2016
11.889822
-0.021168
-0.17771822493344383
29 mar 2016
11.91099
0.035911
0.3024064092542037
24 mar 2016
11.875079
-0.019984
-0.16800247295873927
23 mar 2016
11.895063
0.017104
0.143997802989554
22 mar 2016
11.877959
0.019714
0.16624719762494367
21 mar 2016
11.858245
-0.010057
-0.08473832229749462
18 mar 2016
11.868302
0.006053
0.0510274232146029
17 mar 2016
11.862249
0.044888
0.37984792036056103
16 mar 2016
11.817361
0.0077
0.06520085546909433
15 mar 2016
11.809661
0.022887
0.19417526797408688
14 mar 2016
11.786774
0.061883
0.5277916869333796
11 mar 2016
11.724891
0.022951
0.19612987248268235
10 mar 2016
11.70194
-0.00572
-0.04885690223323875
09 mar 2016
11.70766
-0.065649
-0.5576087402445651
08 mar 2016
11.773309
0.100164
0.8580720962516957
07 mar 2016
11.673145
0.015626
0.13404224346535484
04 mar 2016
11.657519
-0.013207
-0.11316348271735623
03 mar 2016
11.670726
0.023951
0.2056449102863239
02 mar 2016
11.646775
-0.026664
-0.22841597921572213
01 mar 2016
11.673439
-0.017872
-0.15286566237096935
29 feb 2016
11.691311
0.063597
0.5469432770706263
26 feb 2016
11.627714
-0.018385
-0.15786401953134693
25 feb 2016
11.646099
-0.019359
-0.16595147828743628
24 feb 2016
11.665458
0.04816
0.41455422766980754
23 feb 2016
11.617298
-0.016816
-0.14454044373297356
22 feb 2016
11.634114
0.006081
0.05229603321559201
19 feb 2016
11.628033
0.02593
0.22349396484413214
18 feb 2016
11.602103
0.035677
0.30845310383691554
17 feb 2016
11.566426
-0.044902
-0.3867085659797053
16 feb 2016
11.611328
-0.001196
-0.010299225215810103
15 feb 2016
11.612524
-0.014608
-0.12563717346633718
12 feb 2016
11.627132
-0.098215
-0.8376297946662048
11 feb 2016
11.725347
0.056235
0.4819132766914912
10 feb 2016
11.669112
-0.018749
-0.16041429650814637
09 feb 2016
11.687861
-0.041499
-0.353804470150119
08 feb 2016
11.72936
0.088086
0.7566697596843782
05 feb 2016
11.641274
-0.021666
-0.18576791100700166
04 feb 2016
11.66294
-0.053722
-0.45850942870930306
03 feb 2016
11.716662
0.016036
0.13705249616558976
02 feb 2016
11.700626
0.041297
0.3541970554223146
01 feb 2016
11.659329
-0.054656
-0.4665875874008717
29 ene 2016
11.713985
-0.169833
-1.429111418569352
28 ene 2016
11.883818
0.014074
0.11857037523302946
27 ene 2016
11.869744
-0.004263
-0.035901949527232045
26 ene 2016
11.874007
-0.01226
-0.10314424200634227
25 ene 2016
11.886267
0.03004
0.253368968053665
22 ene 2016
11.856227
-0.023787
-0.20022703676948528
21 ene 2016
11.880014
-0.058663
-0.49136935357242684
20 ene 2016
11.938677
0.030117
0.2529021141095145
19 ene 2016
11.90856
-0.021753
-0.18233385829860457
18 ene 2016
11.930313
-0.047855
-0.3995185240347272
15 ene 2016
11.978168
0.038213
0.3200430822394222
14 ene 2016
11.939955
-0.018078
-0.15117870974264747
13 ene 2016
11.958033
0.001037
0.008672746900642937
12 ene 2016
11.956996
0.006866
0.05745544190732653
11 ene 2016
11.95013
-0.005147
-0.043052118323983625
08 ene 2016
11.955277
0.030223
0.25344120035012
07 ene 2016
11.925054
-0.027497
-0.23005130871225732
06 ene 2016
11.952551
0.066054
0.5557061933385421
05 ene 2016
11.886497
0.0216
0.18204962082688117
04 ene 2016
11.864897
0.081882
0.6949155203485695
30 dic 2015
11.783015
-0.061508
-0.5192948673407954
29 dic 2015
11.844523
0.032562
0.2756697215644379
23 dic 2015
11.811961
-0.042676
-0.3599941524991444
22 dic 2015
11.854637
-0.047424
-0.3984519991957695
21 dic 2015
11.902061
0.018959
0.15954588288478883
18 dic 2015
11.883102
0.012636
0.10644906442594587
17 dic 2015
11.870466
0.067661
0.5732620338978742
16 dic 2015
11.802805
-0.00939
-0.07949411603855168
15 dic 2015
11.812195
-0.103661
-0.8699416978520049
14 dic 2015
11.915856
-0.021188
-0.17749787970958306
11 dic 2015
11.937044
0.028038
0.2354352663857924
10 dic 2015
11.909006
0.014774
0.12421146653268576
09 dic 2015
11.894232
-0.051052
-0.42738205303448623
08 dic 2015
11.945284
0.008151
0.06828272751924604
07 dic 2015
11.937133
0.093433
0.788883541460861
04 dic 2015
11.8437
-0.050849
-0.42749834398933495
03 dic 2015
11.894549
-0.090872
-0.7581878016633709
02 dic 2015
11.985421
0.017917
0.14971375819051325
01 dic 2015
11.967504
0.054373
0.45641234029912037
30 nov 2015
11.913131
-0.007256
-0.06087050697263436
27 nov 2015
11.920387
0.016765
0.14083948566243115
26 nov 2015
11.903622
0.042072
0.3546922619725078
25 nov 2015
11.86155
-0.016416
-0.1382054806353209
24 nov 2015
11.877966
0.020931
0.1765281117918603
23 nov 2015
11.857035
-0.003719
-0.031355510787931355
20 nov 2015
11.860754
0.018923
0.15979792314212218
19 nov 2015
11.841831
0.041978
0.35575019451513507
18 nov 2015
11.799853
0.036724
0.3121958451701074
17 nov 2015
11.763129
-0.014957
-0.12699007292016717
16 nov 2015
11.778086
0.03319
0.2825908377562475
13 nov 2015
11.744896
0.02425
0.2068998585914121
12 nov 2015
11.720646
0.026102
0.22319809990026118
11 nov 2015
11.694544
-0.009776
-0.08352471566054243
10 nov 2015
11.70432
0.033517
0.2871867514171904
09 nov 2015
11.670803
-0.006229
-0.05334403468278583
06 nov 2015
11.677032
-0.042607
-0.36355215378221123
05 nov 2015
11.719639
0.023374
0.1998415733569648
04 nov 2015
11.696265
-0.009294
-0.07939817312441037
03 nov 2015
11.705559
-0.020341
-0.1734706930811281
02 nov 2015
11.7259
-0.015334
-0.13059956048912746
30 oct 2015
11.741234
0.010301
0.08781057738544752
29 oct 2015
11.730933
-0.091775
-0.7762603965182935
28 oct 2015
11.822708
-0.024577
-0.20744837319267664
27 oct 2015
11.847285
0.050355
0.42684834105144304
26 oct 2015
11.79693
0.033022
0.2807060374834621
23 oct 2015
11.763908
-0.038976
-0.33022437566953977
22 oct 2015
11.802884
-0.001437
-0.012173508328009718
21 oct 2015
11.804321
0.045013
0.38278612993213545
20 oct 2015
11.759308
-0.015456
-0.13126377734619565
19 oct 2015
11.774764
-0.030221
-0.25600201948583584
16 oct 2015
11.804985
-0.010747
-0.09095500811968314
15 oct 2015
11.815732
-0.006279
-0.0531127910471408
14 oct 2015
11.822011
0.054512
0.4632420193959651
13 oct 2015
11.767499
-0.011085
-0.09411148233098308
12 oct 2015
11.778584
0.038879
0.3311752722917654
09 oct 2015
11.739705
-0.020457
-0.17395168535943636
08 oct 2015
11.760162
0.01412
0.12021070587011352
07 oct 2015
11.746042
-0.010306
-0.08766327774577616
06 oct 2015
11.756348
-0.003979
-0.033834093218666456
05 oct 2015
11.760327
-0.064087
-0.5419888038426259
02 oct 2015
11.824414
0.033657
0.2854524098834367
01 oct 2015
11.790757
0.022737
0.19321007272251406
30 sept 2015
11.76802
-0.011159
-0.09473495563655158
29 sept 2015
11.779179
-0.009567
-0.08115366977963559
28 sept 2015
11.788746
0.027912
0.237330107711749
25 sept 2015
11.760834
-0.086608
-0.7310270014404797
24 sept 2015
11.847442
0.037199
0.3149723506959171
23 sept 2015
11.810243
-0.026446
-0.22342396594182715
22 sept 2015
11.836689
0.079329
0.6747177937904427
21 sept 2015
11.75736
-0.0348
-0.295111328204502
18 sept 2015
11.79216
0.081472
0.6957063496183998
17 sept 2015
11.710688
-0.008484
-0.07239419303684595
16 sept 2015
11.719172
-0.038156
-0.3245295189519251
15 sept 2015
11.757328
-0.052299
-0.44285056589848265
14 sept 2015
11.809627
-0.015006
-0.12690457285228218
11 sept 2015
11.824633
0.025747
0.2182155162784012
10 sept 2015
11.798886
-0.002875
-0.024360771244223638
09 sept 2015
11.801761
-0.019303
-0.16329325346686221
08 sept 2015
11.821064
-0.020826
-0.1758671968748232
07 sept 2015
11.84189
0.024153
0.204379230981363
04 sept 2015
11.817737
0.06585
0.5603355444108679
03 sept 2015
11.751887
0.019866
0.169331439144202
02 sept 2015
11.732021
-0.004324
-0.03684281605559482
01 sept 2015
11.736345
0.003097
0.026395078327842384
28 ago 2015
11.733248
0.010768
0.09185769564119538
27 ago 2015
11.72248
-0.014435
-0.12298802538827282
26 ago 2015
11.736915
-0.039569
-0.3360001168430238
25 ago 2015
11.776484
-0.090962
-0.7664833697157754
24 ago 2015
11.867446
-0.014668
-0.12344604672198903
21 ago 2015
11.882114
0.028634
0.2415661898446701
20 ago 2015
11.85348
0.05687
0.4820876506047076
19 ago 2015
11.79661
0.004355
0.036931019554784054
18 ago 2015
11.792255
-0.045424
-0.3837238701944866
17 ago 2015
11.837679
0.028942
0.24508971619911596
14 ago 2015
11.808737
-0.029152
-0.24626012289860127
13 ago 2015
11.837889
-0.053242
-0.44774546676846805
12 ago 2015
11.891131
0.006986
0.05878420365958174
11 ago 2015
11.884145
0.068318
0.578190591314514
10 ago 2015
11.815827
-0.048389
-0.407856701192898
07 ago 2015
11.864216
0.055589
0.47074905490706076
06 ago 2015
11.808627
0.038608
0.32801986131033434
05 ago 2015
11.770019
-0.073542
-0.620945001254268
04 ago 2015
11.843561
-0.001643
-0.013870592688821569
03 ago 2015
11.845204
0.016919
0.1430384878281171
31 jul 2015
11.828285
-0.181618
-1.5122353611015842
30 jul 2015
12.009903
0.002137
0.017796815827357062
29 jul 2015
12.007766
-0.023481
-0.19516680191172203
28 jul 2015
12.031247
-0.01478
-0.12269605572028022
27 jul 2015
12.046027
0.014753
0.12262209305514944
24 jul 2015
12.031274
0.076622
0.6409387742947265
23 jul 2015
11.954652
0.012116
0.10145248881812037
22 jul 2015
11.942536
0.045555
0.38291226992797583
21 jul 2015
11.896981
-0.006372
-0.05353113530280081
20 jul 2015
11.903353
0.009912
0.08334005272317742
17 jul 2015
11.893441
0.0042
0.03532605655819408
16 jul 2015
11.889241
0.051202
0.4325209606084251
15 jul 2015
11.838039
0.002613
0.022077785793261688
14 jul 2015
11.835426
-0.010666
-0.09003813240687308
13 jul 2015
11.846092
-0.020985
-0.1768337729670078
10 jul 2015
11.867077
-0.080128
-0.6706840637621938
09 jul 2015
11.947205
-0.04065
-0.3390931905666193
08 jul 2015
11.987855
-0.047015
-0.39065648403347936
07 jul 2015
12.03487
0.133813
1.124379120274779
06 jul 2015
11.901057
-0.023017
-0.1930296641902759
03 jul 2015
11.924074
0.060958
0.5138447605165456
02 jul 2015
11.863116
0.01884
0.15906417580947962
01 jul 2015
11.844276
-0.059344
-0.4985374197092985
30 jun 2015
11.90362
0.017591
0.1479972831969365
29 jun 2015
11.886029
0.058256
0.4925356616160963
26 jun 2015
11.827773
-0.030716
-0.25902119570208315
25 jun 2015
11.858489
-0.004424
-0.03729269531016539
24 jun 2015
11.862913
-0.015737
-0.13248138466913328
23 jun 2015
11.87865
-0.01187
-0.09982742554572886
22 jun 2015
11.89052
-0.057101
-0.477927781606062
19 jun 2015
11.947621
0.016444
0.1378237872089233
18 jun 2015
11.931177
0.003932
0.03296654005178899
17 jun 2015
11.927245
-0.054643
-0.4560466597584621
16 jun 2015
11.981888
0.006675
0.0557401358957039
15 jun 2015
11.975213
-0.049047
-0.40790036143596364
12 jun 2015
12.02426
0.076681
0.6418120357270707
11 jun 2015
11.947579
0.057699
0.4852782366180315
10 jun 2015
11.88988
-0.045118
-0.37803106460512187
09 jun 2015
11.934998
-0.05515
-0.4599609612825463
08 jun 2015
11.990148
0.017793
0.14861737728291552
05 jun 2015
11.972355
-0.041176
-0.3427468576890508
04 jun 2015
12.013531
0.038953
0.32529747603631626
03 jun 2015
11.974578
-0.109051
-0.9024689520010917
02 jun 2015
12.083629
-0.117739
-0.9649655677953488
29 may 2015
12.201368
0.027984
0.22987856129404938
28 may 2015
12.173384
0.034644
0.2854002969006668
27 may 2015
12.13874
-0.012008
-0.09882519166721258
26 may 2015
12.150748
0.046041
0.3803561705376264
22 may 2015
12.104707
0.033469
0.27726236530171966
21 may 2015
12.071238
0.000987
0.00817712904230409
20 may 2015
12.070251
-0.019763
-0.16346548482077855
19 may 2015
12.090014
-0.003599
-0.02975951024726854
18 may 2015
12.093613
-0.034196
-0.28196354345620056
15 may 2015
12.127809
0.084342
0.7003132901846287
14 may 2015
12.043467
-0.023255
-0.19272011073098394
13 may 2015
12.066722
0.016247
0.13482456085755956
12 may 2015
12.050475
-0.072722
-0.599858271708362
11 may 2015
12.123197
-0.040219
-0.33065546718125893
08 may 2015
12.163416
0.075298
0.6229092072066139
07 may 2015
12.088118
0.030925
0.25648590015934886
06 may 2015
12.057193
0.013197
0.10957326787554562
05 may 2015
12.043996
-0.113181
-0.9309809341428524
01 may 2015
12.157177
-0.00187
-0.015379494790998012
30 abr 2015
12.159047
-0.00277
-0.02277620194416673
29 abr 2015
12.161817
-0.121725
-0.9909600992938356
28 abr 2015
12.283542
-0.000757
-0.00616233779395959
27 abr 2015
12.284299
-0.029817
-0.24213674777791602
24 abr 2015
12.314116
0.040553
0.3304093521987055
23 abr 2015
12.273563
-0.004647
-0.03784753640799433
22 abr 2015
12.27821
-0.101375
-0.8188885168606217
21 abr 2015
12.379585
-0.001689
-0.013641568710942024
20 abr 2015
12.381274
0.006971
0.05633448607165995
17 abr 2015
12.374303
-0.003399
-0.027460670809492747
16 abr 2015
12.377702
-0.038358
-0.30893858438184096
15 abr 2015
12.41606
-0.021417
-0.17219730335983738
14 abr 2015
12.437477
0.063017
0.5092505046684865
13 abr 2015
12.37446
0.004448
0.035957927930870236
10 abr 2015
12.370012
-0.010901
-0.08804681851814967
09 abr 2015
12.380913
-0.000081
-0.0006542285700162685
08 abr 2015
12.380994
0.015826
0.12798855624120917
07 abr 2015
12.365168
-0.00869
-0.07022870312557329
02 abr 2015
12.373858
-0.023043
-0.18587709944606318
01 abr 2015
12.396901
0.016886
0.13639724992255664
31 mar 2015
12.380015
-0.009931
-0.08015369881353801
30 mar 2015
12.389946
-0.004248
-0.03427411254011354
27 mar 2015
12.394194
0.01532
0.12375923690636159
26 mar 2015
12.378874
-0.068671
-0.5516830828890356
25 mar 2015
12.447545
0.023507
0.1892057960543907
24 mar 2015
12.424038
-0.00143
-0.0115086208422894
23 mar 2015
12.425468
0.011209
0.09029133353831267
20 mar 2015
12.414259
0.012941
0.10435181163808556
19 mar 2015
12.401318
0.074519
0.6045283937865783
18 mar 2015
12.326799
0.048338
0.39368126021656946
17 mar 2015
12.278461
0.002772
0.022581217233509254
16 mar 2015
12.275689
0.033019
0.26970423935301696
13 mar 2015
12.24267
0.019128
0.15648492065556777
12 mar 2015
12.223542
0.05423
0.44562913663484016
11 mar 2015
12.169312
0.013327
0.10963323827727658
10 mar 2015
12.155985
0.078972
0.6539034113816057
09 mar 2015
12.077013
0.002899
0.024010043304212633
06 mar 2015
12.074114
-0.059875
-0.4934486095215679
05 mar 2015
12.133989
0.014673
0.12107118916612125
04 mar 2015
12.119316
-0.029994
-0.24687821777533045
03 mar 2015
12.14931
-0.057716
-0.47280967534598517
02 mar 2015
12.207026
-0.018684
-0.15282548007436786
27 feb 2015
12.22571
-0.051088
-0.4161345653809731
26 feb 2015
12.276798
-0.000647
-0.005269826091666466
25 feb 2015
12.277445
0.04842
0.3959432579457479
24 feb 2015
12.229025
0.026612
0.2180880125922635
23 feb 2015
12.202413
-0.005658
-0.04634638838519206
20 feb 2015
12.208071
0.04367
0.3589983592287035
19 feb 2015
12.164401
0.01159
0.09536888214586732
18 feb 2015
12.152811
-0.07234
-0.5917309324032072
17 feb 2015
12.225151
-0.051229
-0.4172972814461592
16 feb 2015
12.27638
-0.010544
-0.0858148060490974
13 feb 2015
12.286924
-0.002345
-0.019081688259895688
12 feb 2015
12.289269
-0.000142
-0.001155466279059265
11 feb 2015
12.289411
-0.020818
-0.16911139508452686
10 feb 2015
12.310229
-0.044551
-0.36059727490088855
09 feb 2015
12.35478
0.023551
0.19098664050436498
06 feb 2015
12.331229
-0.07481
-0.6030127746656285
05 feb 2015
12.406039
-0.022569
-0.18158912084120765
04 feb 2015
12.428608
-0.067261
-0.5382658861100417
03 feb 2015
12.495869
-0.060111
-0.47874399290218683
02 feb 2015
12.55598
-0.005506
-0.043832393715202166
30 ene 2015
12.561486
-0.188377
-1.4774825423614355
29 ene 2015
12.749863
0.034375
0.27033960474029783
28 ene 2015
12.715488
0.01054
0.08295980432190671
27 ene 2015
12.704948
0.012818
0.10099171691433984
26 ene 2015
12.69213
0.005557
0.04380221514509868
23 ene 2015
12.686573
0.065021
0.5151585161634639
22 ene 2015
12.621552
-0.012946
-0.10246548774632755
21 ene 2015
12.634498
0.061788
0.4914453606263089
20 ene 2015
12.57271
0.017401
0.13859475700677698
19 ene 2015
12.555309
0.015369
0.12256039502581352
16 ene 2015
12.53994
0.020309
0.16221724106724872
15 ene 2015
12.519631
-0.001494
-0.01193183519851451
14 ene 2015
12.521125
0.056546
0.453653508875029
13 ene 2015
12.464579
0.015239
0.12240809552956221
12 ene 2015
12.44934
0.059724
0.48204883831750717
09 ene 2015
12.389616
0.003368
0.027191446513908004
08 ene 2015
12.386248
-0.00583
-0.047046185474300596
07 ene 2015
12.392078
-0.01343
-0.10825836394607943
06 ene 2015
12.405508
0.057793
0.4680461121754106
05 ene 2015
12.347715
0.069583
0.5667230161721669
02 ene 2015
12.278132
0.033724
0.275423687286474
31 dic 2014
12.244408
0.028626
0.23433620541034542
30 dic 2014
12.215782
0.039221
0.3221024392683616
29 dic 2014
12.176561
0.054784
0.4519469381428152
24 dic 2014
12.121777
-0.028358
-0.23339658365935853
23 dic 2014
12.150135
-0.018906
-0.15536146192621095
22 dic 2014
12.169041
0.047572
0.39246068277698026
19 dic 2014
12.121469
-0.019884
-0.16377087462987033
18 dic 2014
12.141353
-0.085012
-0.6953170463993182
17 dic 2014
12.226365
-0.02698
-0.22018477403517162
16 dic 2014
12.253345
0.06846
0.5618436283969853
15 dic 2014
12.184885
0.005998
0.04924916373721178
12 dic 2014
12.178887
0.04776
0.3936979639237146
11 dic 2014
12.131127
0.016797
0.1386539742602356
10 dic 2014
12.11433
0.002017
0.016652475873105328
09 dic 2014
12.112313
0.063589
0.5277654297666707
08 dic 2014
12.048724
0.01592
0.13230498892859885
05 dic 2014
12.032804
-0.013595
-0.1128553022359628
04 dic 2014
12.046399
0.009956
0.08271546668729292
03 dic 2014
12.036443
-0.0109
-0.09047638138965579
02 dic 2014
12.047343
-0.080035
-0.6599530417869386
01 dic 2014
12.127378
0.029733
0.24577510746926365
28 nov 2014
12.097645
0.001863
0.015402063297767768
27 nov 2014
12.095782
0.036442
0.3021890086853841
26 nov 2014
12.05934
0.031855
0.26485171255669826
25 nov 2014
12.027485
0.034787
0.2900681731500285
24 nov 2014
11.992698
0.015259
0.12739785191141445
21 nov 2014
11.977439
0.034909
0.29230824624263035
20 nov 2014
11.94253
0.014091
0.11812945516173574
19 nov 2014
11.928439
-0.014403
-0.12059943520981019
18 nov 2014
11.942842
-0.008386
-0.07016852159460099
17 nov 2014
11.951228
0.020065
0.16817304398573718
14 nov 2014
11.931163
0.026725
0.22449610809010892
13 nov 2014
11.904438
0.004001
0.03362061410013767
12 nov 2014
11.900437
0.030123
0.25376750775084805
11 nov 2014
11.870314
-0.026736
-0.2247279787846567
10 nov 2014
11.89705
0.020284
0.1707872328207864
07 nov 2014
11.876766
0.032338
0.27302289312746886
06 nov 2014
11.844428
0.007169
0.06056300702721804
05 nov 2014
11.837259
-0.01621
-0.1367532154511055
04 nov 2014
11.853469
0.040812
0.3454938207382133
03 nov 2014
11.812657
-0.01406
-0.1188833722832803
31 oct 2014
11.826717
-0.015294
-0.12915036137020985
30 oct 2014
11.842011
0.016474
0.13930868424833476
29 oct 2014
11.825537
-0.012088
-0.10211507798228107
28 oct 2014
11.837625
-0.021565
-0.18184209882799754
27 oct 2014
11.85919
0.021592
0.18240186902782135
24 oct 2014
11.837598
-0.000586
-0.004950083560113612
23 oct 2014
11.838184
-0.023809
-0.20071669238044568
22 oct 2014
11.861993
-0.012726
-0.10716885174293388
21 oct 2014
11.874719
-0.01125
-0.09464941394344878
20 oct 2014
11.885969
0.03089
0.2605634260218764
17 oct 2014
11.855079
-0.099907
-0.835693157649871
16 oct 2014
11.954986
-0.091829
-0.7622678691421757
15 oct 2014
12.046815
0.098214
0.8219707060265884
14 oct 2014
11.948601
0.021535
0.18055572091241887
13 oct 2014
11.927066
0.042844
0.36051160942634697
10 oct 2014
11.884222
0.025023
0.2110007598320932
09 oct 2014
11.859199
-0.01562
-0.13153884703421584
08 oct 2014
11.874819
0.027719
0.23397287099796574
07 oct 2014
11.8471
0.057147
0.4847093113942015
06 oct 2014
11.789953
0.028383
0.24131982379903363
03 oct 2014
11.76157
-0.035471
-0.3006770935186205
02 oct 2014
11.797041
0.02377
0.20189801118142953
01 oct 2014
11.773271
0.038004
0.3238443573546303
30 sept 2014
11.735267
0.011047
0.0942237521984405
29 sept 2014
11.72422
0.007523
0.06420751513843875
26 sept 2014
11.716697
-0.014363
-0.12243565372609125
25 sept 2014
11.73106
0.005165
0.0440478104229997
24 sept 2014
11.725895
0.002765
0.023585851218915085
23 sept 2014
11.72313
0.013186
0.11260514994777089
22 sept 2014
11.709944
0.0285
0.24397668644390197
19 sept 2014
11.681444
0.057438
0.49413257357231233
18 sept 2014
11.624006
-0.048277
-0.4136037482984263
17 sept 2014
11.672283
0.008565
0.07343284534142544
16 sept 2014
11.663718
0.004038
0.03463216829278334
15 sept 2014
11.65968
0.000664
0.005695163296799662
12 sept 2014
11.659016
-0.02418
-0.20696391638041509
11 sept 2014
11.683196
0.008526
0.07302990148757953
10 sept 2014
11.67467
-0.024521
-0.2095956891378216
09 sept 2014
11.699191
-0.014201
-0.12123729829924586
08 sept 2014
11.713392
-0.000612
-0.005224515887138164
05 sept 2014
11.714004
0.016706
0.14281930750161276
04 sept 2014
11.697298
-0.021918
-0.1870261628422925
03 sept 2014
11.719216
-0.028022
-0.23854117878602613
02 sept 2014
11.747238
-0.042785
-0.36289157366359676
01 sept 2014
11.790023
-0.00639
-0.05416900883344793
29 ago 2014
11.796413
0.00966
0.08195641327174669
28 ago 2014
11.786753
0.007166
0.060834051312664866
27 ago 2014
11.779587
0.069287
0.59167570429451
26 ago 2014
11.7103
0.059807
0.5133430834214483
22 ago 2014
11.650493
0.003227
0.02770607282430057
21 ago 2014
11.647266
0.010424
0.08957756752218514
20 ago 2014
11.636842
-0.013046
-0.11198390920153052
19 ago 2014
11.649888
0.029574
0.25450258917271945
18 ago 2014
11.620314
-0.047825
-0.4098768449707361
15 ago 2014
11.668139
0.070953
0.6118122103068796
14 ago 2014
11.597186
0.017893
0.15452584194907237
13 ago 2014
11.579293
0.029755
0.25762935279315935
12 ago 2014
11.549538
-0.002375
-0.02055936536225645
11 ago 2014
11.551913
-0.034397
-0.296876227202621
08 ago 2014
11.58631
0.024733
0.21392410395225495
07 ago 2014
11.561577
0.017546
0.1519919688365355
06 ago 2014
11.544031
0.037492
0.3258321203274069
05 ago 2014
11.506539
-0.028491
-0.24699545644874785
04 ago 2014
11.53503
0.021427
0.18610160520559899
01 ago 2014
11.513603
0.038961
0.33954000482106544
31 jul 2014
11.474642
-0.272682
-2.321226519333254
30 jul 2014
11.747324
-0.0321
-0.2725090802402562
29 jul 2014
11.779424
0.026854
0.2284947037116137
28 jul 2014
11.75257
-0.004975
-0.0423132550204996
25 jul 2014
11.757545
0.024909
0.21230523132227064
24 jul 2014
11.732636
-0.030889
-0.2625828567542467
23 jul 2014
11.763525
0.021293
0.18133690426147261
22 jul 2014
11.742232
-0.013135
-0.11173619675166245
21 jul 2014
11.755367
0.0125
0.10644759921065274
18 jul 2014
11.742867
0.013655
0.11641873298905331
17 jul 2014
11.729212
0.046665
0.3994420052408092
16 jul 2014
11.682547
0.002037
0.017439307016560063
15 jul 2014
11.68051
-0.02957
-0.25251748920588074
14 jul 2014
11.71008
0.004703
0.04017811643315717
11 jul 2014
11.705377
0.014586
0.12476486834808696
10 jul 2014
11.690791
0.02128
0.18235554171892893
09 jul 2014
11.669511
-0.006956
-0.059572814276784236
08 jul 2014
11.676467
0.048516
0.41723602034442697
07 jul 2014
11.627951
0.019654
0.16930993409283032
04 jul 2014
11.608297
-0.003762
-0.032397355197730224
03 jul 2014
11.612059
-0.003287
-0.028298769576041903
02 jul 2014
11.615346
-0.026996
-0.23187774418583476
01 jul 2014
11.642342
-0.022988
-0.19706257774104977
30 jun 2014
11.66533
-0.025191
-0.21548226978079077
27 jun 2014
11.690521
-0.003998
-0.0341869554446831
26 jun 2014
11.694519
0.009247
0.07913380193460623
25 jun 2014
11.685272
0.057757
0.49672694466530465
24 jun 2014
11.627515
-0.000781
-0.006716375296948065
23 jun 2014
11.628296
0.022935
0.1976241842024561
20 jun 2014
11.605361
-0.020028
-0.17227810613477107
19 jun 2014
11.625389
0.002611
0.02246450891516641
18 jun 2014
11.622778
0.025286
0.21802989818833243
17 jun 2014
11.597492
-0.011887
-0.10239135099302038
16 jun 2014
11.609379
-0.001242
-0.010697102248019293
13 jun 2014
11.610621
-0.023604
-0.20288416289009367
12 jun 2014
11.634225
-0.000999
-0.008585997141095005
11 jun 2014
11.635224
0.013545
0.11654942457109682
10 jun 2014
11.621679
-0.014662
-0.12600180761289137
09 jun 2014
11.636341
-0.01959
-0.16806894275540923
06 jun 2014
11.655931
0.020083
0.17259592940712185
05 jun 2014
11.635848
0.014512
0.12487376666503748
04 jun 2014
11.621336
-0.026753
-0.22967715991867851
03 jun 2014
11.648089
-0.055898
-0.477597933080411
30 may 2014
11.703987
-0.02069
-0.17646541563575696
29 may 2014
11.724677
0.017108
0.14612768884812893
28 may 2014
11.707569
0.062271
0.5347308415808681
27 may 2014
11.645298
0.007038
0.06047295729774038
23 may 2014
11.63826
0.017374
0.14950667272701926
22 may 2014
11.620886
-0.003476
-0.029902716381337745
21 may 2014
11.624362
-0.027111
-0.2326830264293622
20 may 2014
11.651473
-0.024631
-0.21095221488263552
19 may 2014
11.676104
-0.007939
-0.06794737061477778
16 may 2014
11.684043
-0.02814
-0.24026263933888328
15 may 2014
11.712183
0.038754
0.3319847150310333
14 may 2014
11.673429
0.062176
0.5354805377162999
13 may 2014
11.611253
0.044986
0.38894139310462056
12 may 2014
11.566267
-0.025136
-0.2168503674663024
09 may 2014
11.591403
-0.015331
-0.1320871142562585
08 may 2014
11.606734
0.02026
0.17485906411217078
07 may 2014
11.586474
0.004477
0.038654819199141564
06 may 2014
11.581997
-0.007668
-0.06616239554810255
02 may 2014
11.589665
0.008576
0.07405175799961472
01 may 2014
11.581089
0.022131
0.1914618947486443
30 abr 2014
11.558958
0.01848
0.1601320153290011
29 abr 2014
11.540478
-0.011117
-0.09623779227024493
28 abr 2014
11.551595
-0.015701
-0.1357361305528967
25 abr 2014
11.567296
0.040357
0.35011029380826947
24 abr 2014
11.526939
-0.0082
-0.071087136444563
23 abr 2014
11.535139
0.0327
0.2842875324094307
22 abr 2014
11.502439
-0.030704
-0.26622404664539406
17 abr 2014
11.533143
-0.016049
-0.1389621022838654
16 abr 2014
11.549192
-0.01943
-0.16795431642593214
15 abr 2014
11.568622
0.02313
0.20033793276198192
14 abr 2014
11.545492
-0.017833
-0.15422034752114985
11 abr 2014
11.563325
0.005396
0.04668656469511104
10 abr 2014
11.557929
0.059802
0.520102100107261
09 abr 2014
11.498127
0.00369
0.03210248575028077
08 abr 2014
11.494437
-0.018752
-0.16287407424650113
07 abr 2014
11.513189
0.017381
0.15119424402356058
04 abr 2014
11.495808
0.050408
0.4404214793716253
03 abr 2014
11.4454
0.018101
0.15840138601431536
02 abr 2014
11.427299
-0.010914
-0.09541700263843661
01 abr 2014
11.438213
0.001379
0.012057532705292391
31 mar 2014
11.436834
0.003945
0.03450571417250706
28 mar 2014
11.432889
-0.033351
-0.29086256697923646
27 mar 2014
11.46624
0.013079
0.11419554828575273
26 mar 2014
11.453161
-0.001503
-0.01312129277646206
25 mar 2014
11.454664
-0.021341
-0.1859619266460759
24 mar 2014
11.476005
0.035749
0.3124842660863533
21 mar 2014
11.440256
0.009682
0.08470265797675602
20 mar 2014
11.430574
-0.055952
-0.4871098537538678
19 mar 2014
11.486526
-0.020244
-0.1759312126687159
18 mar 2014
11.50677
0.006139
0.05337967977583143
17 mar 2014
11.500631
-0.002372
-0.02062070226357413
14 mar 2014
11.503003
0.009417
0.08193265356869475
13 mar 2014
11.493586
0.035423
0.30915077748501224
12 mar 2014
11.458163
0.019684
0.17208581665446954
11 mar 2014
11.438479
0.009896
0.08658991232771376
10 mar 2014
11.428583
-0.00047
-0.004112326716832969
07 mar 2014
11.429053
-0.006358
-0.05559922594824095
06 mar 2014
11.435411
-0.027012
-0.23565698107633962
05 mar 2014
11.462423
-0.010494
-0.09146758405033349
04 mar 2014
11.472917
-0.016515
-0.1437407871859984
03 mar 2014
11.489432
0.044762
0.3911165634308372
28 feb 2014
11.44467
-0.024301
-0.2118847453707922
27 feb 2014
11.468971
0.033558
0.2934568257394814
26 feb 2014
11.435413
0.014389
0.12598695178295746
25 feb 2014
11.421024
0.019459
0.17066955282016108
24 feb 2014
11.401565
0.019588
0.17209664015311224
21 feb 2014
11.381977
0.01566
0.13777549931081456
20 feb 2014
11.366317
-0.045382
-0.3976796093202248
19 feb 2014
11.411699
0.015212
0.13347972932360647
18 feb 2014
11.396487
0.020313
0.178557395482875
17 feb 2014
11.376174
0.013825
0.12167378417966214
14 feb 2014
11.362349
0.00039
0.003432506665443873
13 feb 2014
11.361959
0.025555
0.22542421741497568
12 feb 2014
11.336404
-0.055659
-0.488577003129284
11 feb 2014
11.392063
-0.008315
-0.07293617808111275
10 feb 2014
11.400378
-0.003914
-0.034320411999271855
07 feb 2014
11.404292
0.021378
0.18780779684358503
06 feb 2014
11.382914
-0.033446
-0.2929655336727293
05 feb 2014
11.41636
0.005747
0.05036539228874032
04 feb 2014
11.410613
-0.010659
-0.09332585722500962
03 feb 2014
11.421272
0.015368
0.13473723783752695
31 ene 2014
11.405904
-0.242705
-2.083553495528951
30 ene 2014
11.648609
-0.00101
-0.00866981143331812
29 ene 2014
11.649619
0.035301
0.3039438045350575
28 ene 2014
11.614318
-0.021654
-0.18609532577080798
27 ene 2014
11.635972
-0.01646
-0.1412580652691215
24 ene 2014
11.652432
0.008565
0.07355803703357312
23 ene 2014
11.643867
0.034834
0.30005944508900956
22 ene 2014
11.609033
-0.032318
-0.27761382678007046
21 ene 2014
11.641351
-0.003809
-0.032708867890179266
20 ene 2014
11.64516
0.006782
0.058272724945005225
17 ene 2014
11.638378
-0.016422
-0.14090331880426948
16 ene 2014
11.6548
0.04014
0.34559771874510314
15 ene 2014
11.61466
-0.022253
-0.19122769071144555
14 ene 2014
11.636913
0.000979
0.00841359189558827
13 ene 2014
11.635934
0.047104
0.4064603588110275
10 ene 2014
11.58883
0.062467
0.5419489217891195
09 ene 2014
11.526363
0.003028
0.026277115088644044
08 ene 2014
11.523335
-0.018247
-0.1580979106677057
07 ene 2014
11.541582
0.02346
0.20367903725971995
06 ene 2014
11.518122
0.055612
0.4851642441315209
03 ene 2014
11.46251
0.018622
0.1627244167366895
02 ene 2014
11.443888
0.010346
0.09048814444377778
31 dic 2013
11.433542
0.005473
0.047890855401730596
30 dic 2013
11.428069
0.046075
0.40480604716537366
27 dic 2013
11.381994
-0.061933
-0.5411866049128066
24 dic 2013
11.443927
-0.009965
-0.08700099494564817
23 dic 2013
11.453892
-0.017877
-0.15583472784363075
20 dic 2013
11.471769
0.017393
0.15184589714882765
19 dic 2013
11.454376
-0.02556
-0.22264932487428502
18 dic 2013
11.479936
-0.024405
-0.2121373140799634
17 dic 2013
11.504341
0.01103
0.09596886397662084
16 dic 2013
11.493311
0.015948
0.13895177838324013
13 dic 2013
11.477363
0.006379
0.055609876188476945
12 dic 2013
11.470984
-0.016811
-0.14633791776402696
11 dic 2013
11.487795
0.009899
0.08624402939354042
10 dic 2013
11.477896
0.028764
0.25123301923674213
09 dic 2013
11.449132
-0.009226
-0.08051764484928818
06 dic 2013
11.458358
0.016674
0.14573029634448914
05 dic 2013
11.441684
-0.010041
-0.0876811135440294
04 dic 2013
11.451725
-0.049975
-0.43450098681064536
03 dic 2013
11.5017
0.022632
0.19715886341992225
02 dic 2013
11.479068
-0.049962
-0.43335822701476184
29 nov 2013
11.52903
-0.010688
-0.09261924771471886
28 nov 2013
11.539718
0.006411
0.055586832120223625
27 nov 2013
11.533307
-0.016745
-0.14497770226489023
26 nov 2013
11.550052
0.020736
0.1798545551184476
25 nov 2013
11.529316
0.023343
0.20287723602341148
22 nov 2013
11.505973
0.028089
0.24472280779279526
21 nov 2013
11.477884
-0.067516
-0.584787014741802
20 nov 2013
11.5454
-0.01507
-0.13035802177593125
19 nov 2013
11.56047
-0.008869
-0.07665952220779423
18 nov 2013
11.569339
0.010705
0.0926147501512722
15 nov 2013
11.558634
0.018121
0.15702074942422403
14 nov 2013
11.540513
0.02026
0.17586419326033897
13 nov 2013
11.520253
-0.006883
-0.05971127607065623
12 nov 2013
11.527136
0.000954
0.008276808400214398
11 nov 2013
11.526182
-0.013267
-0.11497082746325236
08 nov 2013
11.539449
-0.071553
-0.616251724011416
07 nov 2013
11.611002
0.035607
0.3076093731574603
06 nov 2013
11.575395
0.003882
0.033547903372705024
05 nov 2013
11.571513
-0.053742
-0.4622866337125508
04 nov 2013
11.625255
0.016369
0.1410040549971806
01 nov 2013
11.608886
-0.025421
-0.21850033697752688
31 oct 2013
11.634307
-0.04676
-0.40030589671303146
30 oct 2013
11.681067
0.039557
0.3397926901235321
29 oct 2013
11.64151
0.020031
0.1723618826829184
28 oct 2013
11.621479
0.004447
0.03828000129465082
25 oct 2013
11.617032
0.015614
0.1345869961758123
24 oct 2013
11.601418
-0.025111
-0.21598019494898263
23 oct 2013
11.626529
0.036197
0.3123033921720275
22 oct 2013
11.590332
0.081455
0.7077580201786847
21 oct 2013
11.508877
-0.010262
-0.08908651940045172
18 oct 2013
11.519139
0.032357
0.2816889882649466
17 oct 2013
11.486782
0.068792
0.6024878284181366
16 oct 2013
11.41799
-0.014628
-0.12794969621131397
15 oct 2013
11.432618
-0.02256
-0.1969415054048047
14 oct 2013
11.455178
-0.00862
-0.07519323002725624
11 oct 2013
11.463798
0.010991
0.09596773961178251
10 oct 2013
11.452807
-0.03143
-0.273679479098176
09 oct 2013
11.484237
0.011618
0.10126719975621958
08 oct 2013
11.472619
0.004372
0.03812265292158427
07 oct 2013
11.468247
0.024677
0.2156407484727231
04 oct 2013
11.44357
-0.024976
-0.2177782606443746
03 oct 2013
11.468546
0.01531
0.13367401143222754
02 oct 2013
11.453236
0.007904
0.06905872193135158
01 oct 2013
11.445332
0.012518
0.10949185388654097
30 sept 2013
11.432814
0.004304
0.03766020242358803
27 sept 2013
11.42851
0.025533
0.22391521091378155
26 sept 2013
11.402977
0.01435
0.1260028974519931
25 sept 2013
11.388627
0.038475
0.33898224446685826
24 sept 2013
11.350152
0.06023
0.5334846423208238
23 sept 2013
11.289922
0.023923
0.212346903279505
20 sept 2013
11.265999
-0.018312
-0.16227840583266448
19 sept 2013
11.284311
0.079274
0.7074853925069592
18 sept 2013
11.205037
-0.036268
-0.32263158058606184
17 sept 2013
11.241305
-0.033783
-0.29962515591896044
16 sept 2013
11.275088
0.033247
0.2957433751286822
13 sept 2013
11.241841
0.02004
0.1785809604002067
12 sept 2013
11.221801
0.04527
0.40504517904526904
11 sept 2013
11.176531
0.019725
0.17679791151697
10 sept 2013
11.156806
-0.06549
-0.5835704208835696
09 sept 2013
11.222296
-0.008595
-0.07652999214398928
06 sept 2013
11.230891
0.047981
0.4290564799323253
05 sept 2013
11.18291
-0.083444
-0.740647773006245
04 sept 2013
11.266354
-0.004124
-0.03659117208693367
03 sept 2013
11.270478
-0.021383
-0.18936648263736156
02 sept 2013
11.291861
-0.031626
-0.2792955915434883
30 ago 2013
11.323487
-0.019934
-0.17573181846993072
29 ago 2013
11.343421
0.036632
0.3239823437051846
28 ago 2013
11.306789
-0.033306
-0.29370124324355307
27 ago 2013
11.340095
0.067622
0.5998861119472186
23 ago 2013
11.272473
0.020487
0.1820745244439515
22 ago 2013
11.251986
0.006731
0.05985635719243361
21 ago 2013
11.245255
-0.022271
-0.1976565219374688
20 ago 2013
11.267526
0.028106
0.25006628455916763
19 ago 2013
11.23942
-0.022491
-0.19970855745530222
16 ago 2013
11.261911
-0.007194
-0.06383825512318858
15 ago 2013
11.269105
-0.031998
-0.283140504072921
14 ago 2013
11.301103
-0.013422
-0.11862627905281044
13 ago 2013
11.314525
-0.083287
-0.7307279677889055
12 ago 2013
11.397812
0.009168
0.08050124316819457
09 ago 2013
11.388644
0.006215
0.05460170232557567
08 ago 2013
11.382429
-0.005519
-0.048463515990764976
07 ago 2013
11.387948
0.005939
0.052178837672681506
06 ago 2013
11.382009
-0.001872
-0.016444304011962178
05 ago 2013
11.383881
-0.017043
-0.14948788361364396
02 ago 2013
11.400924
-0.006098
-0.05345829963333112
01 ago 2013
11.407022
-0.007544
-0.06609099285947447
31 jul 2013
11.414566
-0.282998
-2.4192900333778895
30 jul 2013
11.697564
0.018296
0.15665365329402495
29 jul 2013
11.679268
0.011361
0.09736964821539973
26 jul 2013
11.667907
0.039234
0.3373901734101561
25 jul 2013
11.628673
0.009551
0.08220070328894043
24 jul 2013
11.619122
-0.047975
-0.4111991183410921
23 jul 2013
11.667097
-0.017767
-0.15205140598983438
22 jul 2013
11.684864
0.034067
0.29240059714369754
19 jul 2013
11.650797
-0.016817
-0.14413401060405323
18 jul 2013
11.667614
0.031223
0.26832202527398746
17 jul 2013
11.636391
-0.008894
-0.07637425790781419
16 jul 2013
11.645285
0.048856
0.42130210946835445
15 jul 2013
11.596429
-0.001406
-0.012122952257899859
12 jul 2013
11.597835
0.044261
0.3830935777967926
11 jul 2013
11.553574
0.038889
0.3377339458265684
10 jul 2013
11.514685
0.019275
0.167675620095325
09 jul 2013
11.49541
0.04667
0.40764311181841845
08 jul 2013
11.44874
0.009957
0.08704597333475074
05 jul 2013
11.438783
-0.051397
-0.44731240067605554
04 jul 2013
11.49018
0.005108
0.044475123882549455
03 jul 2013
11.485072
-0.019598
-0.17034821511612241
02 jul 2013
11.50467
0.024376
0.21232905707815497
01 jul 2013
11.480294
0.025541
0.22297294406959278
28 jun 2013
11.454753
-0.005027
-0.04386646165982244
27 jun 2013
11.45978
0.032617
0.28543392616347557
26 jun 2013
11.427163
0.061158
0.5380782429710351
25 jun 2013
11.366005
0.006592
0.058031167631637307
24 jun 2013
11.359413
-0.133184
-1.1588677476465936
21 jun 2013
11.492597
-0.081017
-0.700014705864564
20 jun 2013
11.573614
-0.15142
-1.2914248265719315
19 jun 2013
11.725034
0.013929
0.11893839223540392
18 jun 2013
11.711105
-0.030255
-0.2576788378859008
17 jun 2013
11.74136
-0.007933
-0.0675189562469844
14 jun 2013
11.749293
0.051441
0.4397473997790364
13 jun 2013
11.697852
-0.005868
-0.0501379048712717
12 jun 2013
11.70372
0.018146
0.15528548276704252
11 jun 2013
11.685574
-0.062826
-0.5347621803820095
10 jun 2013
11.7484
-0.036479
-0.3095407258742326
07 jun 2013
11.784879
-0.028331
-0.23982473857655964
06 jun 2013
11.81321
-0.034693
-0.29281975046554654
05 jun 2013
11.847903
-0.008566
-0.07224747941398067
04 jun 2013
11.856469
-0.051331
-0.4310703908362586
31 may 2013
11.9078
-0.047618
-0.3982964041909702
30 may 2013
11.955418
0.017066
0.14295105388080365
29 may 2013
11.938352
-0.045596
-0.3804756162159582
28 may 2013
11.983948
-0.0454
-0.3774103135099259
24 may 2013
12.029348
0.021965
0.18292911952587837
23 may 2013
12.007383
-0.0155
-0.12892082539603852
22 may 2013
12.022883
0.035901
0.2994999074829678
21 may 2013
11.986982
-0.010902
-0.09086602270867096
20 may 2013
11.997884
-0.013213
-0.11000660472561333
17 may 2013
12.011097
-0.013705
-0.11397277061194022
16 may 2013
12.024802
0.042718
0.3565156111407665
15 may 2013
11.982084
-0.022125
-0.18431035314363486
14 may 2013
12.004209
-0.015859
-0.13193768953719728
13 may 2013
12.020068
-0.000605
-0.005032996072682453
10 may 2013
12.020673
-0.081363
-0.6723083619979315
09 may 2013
12.102036
-0.024676
-0.2034846708654415
08 may 2013
12.126712
0.037521
0.3103681627662265
07 may 2013
12.089191
-0.019998
-0.16514731085624315
03 may 2013
12.109189
-0.077977
-0.6398288166420315
02 may 2013
12.187166
0.053991
0.4449865760610887
01 may 2013
12.133175
0.020163
0.16645736006866005
30 abr 2013
12.113012
0.009948
0.08219406259439758
29 abr 2013
12.103064
0.039682
0.328945895935319
26 abr 2013
12.063382
0.042683
0.35507918466305494
25 abr 2013
12.020699
-0.005465
-0.04544258668017499
24 abr 2013
12.026164
0.016475
0.1371809045180104
23 abr 2013
12.009689
-0.026399
-0.21933206204540878
22 abr 2013
12.036088
0.025815
0.21494099259858623
19 abr 2013
12.010273
0.001209
0.010067395760402309
18 abr 2013
12.009064
0.018653
0.15556597684599802
17 abr 2013
11.990411
0.041365
0.34617826393839307
16 abr 2013
11.949046
-0.001608
-0.013455330561825319
15 abr 2013
11.950654
0.025108
0.21053962644561516
12 abr 2013
11.925546
0.034371
0.28904628852909825
11 abr 2013
11.891175
0.009035
0.07603849138286538
10 abr 2013
11.88214
-0.021148
-0.1776651963726325
09 abr 2013
11.903288
-0.021288
-0.1785220707218437
08 abr 2013
11.924576
-0.023979
-0.20068535483997857
05 abr 2013
11.948555
0.090382
0.7621916124853297
04 abr 2013
11.858173
0.035904
0.3036980464579177
03 abr 2013
11.822269
0.022259
0.18863543335980223
02 abr 2013
11.80001
0.001554
0.013171214945413196
28 mar 2013
11.798456
-0.028068
-0.23733093510823636
27 mar 2013
11.826524
0.029574
0.25069191613086433
26 mar 2013
11.79695
0.018185
0.15438800247733953
25 mar 2013
11.778765
0.033225
0.2828733289401764
22 mar 2013
11.74554
0.013408
0.11428442843977549
21 mar 2013
11.732132
-0.001148
-0.009784135382433556
20 mar 2013
11.73328
-0.010965
-0.0933648778614547
19 mar 2013
11.744245
0.051664
0.4418528295848453
18 mar 2013
11.692581
0.02677
0.22947397313397241
15 mar 2013
11.665811
0.030225
0.25976345325452455
14 mar 2013
11.635586
-0.004153
-0.035679494187971054
13 mar 2013
11.639739
-0.006114
-0.052499374670107894
12 mar 2013
11.645853
0.031744
0.2733227318600161
11 mar 2013
11.614109
0.034219
0.29550367058754445
08 mar 2013
11.57989
-0.016653
-0.1436031410395322
07 mar 2013
11.596543
-0.035602
-0.30606564825318117
06 mar 2013
11.632145
0.016969
0.14609335235212967
05 mar 2013
11.615176
-0.041652
-0.35731847463134914
04 mar 2013
11.656828
-0.019364
-0.16584174018378595
01 mar 2013
11.676192
0.071307
0.6144567567881973
28 feb 2013
11.604885
0.006831
0.05889781165012682
27 feb 2013
11.598054
0.012441
0.10738318291833156
26 feb 2013
11.585613
0.06462
0.5608891525235715
25 feb 2013
11.520993
0.010925
0.09491690231543376
22 feb 2013
11.510068
0.004961
0.043119981413471425
21 feb 2013
11.505107
0.069298
0.6059737444023418
20 feb 2013
11.435809
-0.004058
-0.03547244037015465
19 feb 2013
11.439867
0.009684
0.08472305299049018
18 feb 2013
11.430183
0.005818
0.050926244040697226
15 feb 2013
11.424365
-0.000418
-0.0036587128175651126
14 feb 2013
11.424783
0.024739
0.21700793435534108
13 feb 2013
11.400044
-0.056941
-0.4969981194878059
12 feb 2013
11.456985
-0.012509
-0.10906322458514735
11 feb 2013
11.469494
-0.003214
-0.028014310134974237
08 feb 2013
11.472708
0.001449
0.012631569037016774
07 feb 2013
11.471259
-0.01078
-0.09388576366967574
06 feb 2013
11.482039
0.012506
0.10903669748367262
05 feb 2013
11.469533
-0.027441
-0.23868019532791845
04 feb 2013
11.496974
-0.000991
-0.008618916477828902
01 feb 2013
11.497965
0.007879
0.0685721586418065
31 ene 2013
11.490086
-0.265227
-2.256230863440216
30 ene 2013
11.755313
-0.051406
-0.43539615027680423
29 ene 2013
11.806719
0.004178
0.03539915684258161
28 ene 2013
11.802541
-0.032558
-0.2750969805998243
25 ene 2013
11.835099
-0.026416
-0.22270342363517645
24 ene 2013
11.861515
-0.040844
-0.3431588645578578
23 ene 2013
11.902359
0.019419
0.16341915384576544
22 ene 2013
11.88294
0.018329
0.15448462659247741
21 ene 2013
11.864611
-0.019059
-0.16037974800713922
18 ene 2013
11.88367
0.019104
0.16101726771969577
17 ene 2013
11.864566
-0.031596
-0.2655982660626175
16 ene 2013
11.896162
0.004623
0.03887638092933135
15 ene 2013
11.891539
-0.001244
-0.010460125270931118
14 ene 2013
11.892783
0.050334
0.4250303294529704
11 ene 2013
11.842449
0.013618
0.11512549295868713
10 ene 2013
11.828831
-0.037988
-0.3201194861065969
09 ene 2013
11.866819
0.014738
0.12434947078070087
08 ene 2013
11.852081
0.071504
0.6069651766632483
07 ene 2013
11.780577
0.058067
0.4953461332086729
04 ene 2013
11.72251
-0.01586
-0.13511245598835273
03 ene 2013
11.73837
-0.0359
-0.30490212981356807
02 ene 2013
11.77427
-0.105931
-0.8916599980084512
31 dic 2012
11.880201
0.002298
0.019346849355479666
28 dic 2012
11.877903
-0.004833
-0.04067245119305857
27 dic 2012
11.882736
0.067245
0.5691257350202374
24 dic 2012
11.815491
0.004728
0.04003128333029796
21 dic 2012
11.810763
0.040766
0.3463552284677728
20 dic 2012
11.769997
0.017656
0.15023389808039095
19 dic 2012
11.752341
-0.009547
-0.08116894158488841
18 dic 2012
11.761888
-0.038207
-0.32378552884531864
17 dic 2012
11.800095
0.001267
0.010738354690821834
14 dic 2012
11.798828
-0.000615
-0.005212110436060414
13 dic 2012
11.799443
-0.012673
-0.10728814380082281
12 dic 2012
11.812116
0.000298
0.0025228969833432924
11 dic 2012
11.811818
-0.02284
-0.19299248022207316
10 dic 2012
11.834658
-0.028882
-0.24345178589190072
07 dic 2012
11.86354
-0.002215
-0.018667164457718873
06 dic 2012
11.865755
0.025332
0.2139450592263469
05 dic 2012
11.840423
0.004405
0.03721690859206196
04 dic 2012
11.836018
0.009535
0.0806241382159007
03 dic 2012
11.826483
-0.025738
-0.21715761121902807
30 nov 2012
11.852221
0.002123
0.017915463652705656
29 nov 2012
11.850098
-0.00624
-0.052630078528463006
28 nov 2012
11.856338
0.055315
0.4687305498853786
27 nov 2012
11.801023
-0.009024
-0.07640951809929292
26 nov 2012
11.810047
0.011139
0.09440704173640475
23 nov 2012
11.798908
0.008355
0.0708618162354217
22 nov 2012
11.790553
0.020405
0.1733623060644607
21 nov 2012
11.770148
0.001781
0.015133790440083998
20 nov 2012
11.768367
-0.051682
-0.4372401501888867
19 nov 2012
11.820049
-0.033693
-0.2842393566521019
16 nov 2012
11.853742
0.009162
0.07735183518537593
15 nov 2012
11.84458
0.011613
0.09814106639526672
14 nov 2012
11.832967
-0.027409
-0.23109722659720064
13 nov 2012
11.860376
0.005615
0.04736493633233095
12 nov 2012
11.854761
0.007912
0.06678569128381733
09 nov 2012
11.846849
0.018977
0.16044306194723784
08 nov 2012
11.827872
0.002307
0.019508581619567436
07 nov 2012
11.825565
0.060588
0.5149861321445848
06 nov 2012
11.764977
0.008024
0.06824897573376368
05 nov 2012
11.756953
0.039019
0.33298531976711937
02 nov 2012
11.717934
0.014689
0.12551219768534283
01 nov 2012
11.703245
-0.014414
-0.12301091881919418
31 oct 2012
11.717659
-0.015084
-0.12856328652217133
30 oct 2012
11.732743
-0.0214
-0.1820634647715278
29 oct 2012
11.754143
0.050658
0.43284543022868827
26 oct 2012
11.703485
0.031271
0.26790975559563934
25 oct 2012
11.672214
-0.036251
-0.30961360007481764
24 oct 2012
11.708465
-0.023892
-0.20364194509253342
23 oct 2012
11.732357
0.056398
0.4830267047015153
22 oct 2012
11.675959
-0.009032
-0.07729573775452629
19 oct 2012
11.684991
0.020878
0.17899346482668677
18 oct 2012
11.664113
0.020773
0.17841100577669294
17 oct 2012
11.64334
-0.039028
-0.33407610511841435
16 oct 2012
11.682368
-0.033258
-0.28387727638284116
15 oct 2012
11.715626
-0.003304
-0.02819370027809706
12 oct 2012
11.71893
0.057183
0.49034677222889506
11 oct 2012
11.661747
-0.002987
-0.025607099141737824
10 oct 2012
11.664734
-0.02746
-0.23485754683851465
09 oct 2012
11.692194
0.015625
0.13381499308572578
08 oct 2012
11.676569
0.040577
0.3487197309864084
05 oct 2012
11.635992
-0.036696
-0.3143748894856095
04 oct 2012
11.672688
0.008311
0.0712511263996354
03 oct 2012
11.664377
0.028591
0.24571610375096276
02 oct 2012
11.635786
0.021436
0.1845647840817609
01 oct 2012
11.61435
-0.0235
-0.20192733193845944
28 sept 2012
11.63785
0.016518
0.1421351700476331
27 sept 2012
11.621332
-0.038803
-0.3327834540509179
26 sept 2012
11.660135
0.080855
0.6982731223357583
25 sept 2012
11.57928
0.004045
0.034945294847145654
24 sept 2012
11.575235
0.016115
0.13941372699651877
21 sept 2012
11.55912
-0.026269
-0.22674249436078495
20 sept 2012
11.585389
0.033613
0.2909769025992194
19 sept 2012
11.551776
0.042142
0.36614543955090145
18 sept 2012
11.509634
0.034193
0.29796676223597857
17 sept 2012
11.475441
0.038847
0.3396728081804775
14 sept 2012
11.436594
-0.072001
-0.6256280631997216
13 sept 2012
11.508595
0.034939
0.3045149688991896
12 sept 2012
11.473656
-0.04879
-0.42343439925862963
11 sept 2012
11.522446
-0.001071
-0.009294037575507548
10 sept 2012
11.523517
-0.02515
-0.21777405132557723
07 sept 2012
11.548667
0.040366
0.3507555111740647
06 sept 2012
11.508301
-0.04731
-0.40941149715060504
05 sept 2012
11.555611
-0.007236
-0.06257974355277728
04 sept 2012
11.562847
0.020413
0.17685178013580152
03 sept 2012
11.542434
-0.006866
-0.059449490445308374
31 ago 2012
11.5493
-0.022494
-0.1943864538203843
30 ago 2012
11.571794
0.030172
0.26141906224272465
29 ago 2012
11.541622
-0.010191
-0.08821991837991144
28 ago 2012
11.551813
0.027231
0.23628622712737
24 ago 2012
11.524582
0.030484
0.2652143734984685
23 ago 2012
11.494098
0.040514
0.353723341095678
22 ago 2012
11.453584
0.047148
0.41334558840289815
21 ago 2012
11.406436
-0.040488
-0.3537020076310457
20 ago 2012
11.446924
0.019271
0.16863480191426883
17 ago 2012
11.427653
0.02201
0.19297465298536873
16 ago 2012
11.405643
0.000789
0.006918106974451404
15 ago 2012
11.404854
-0.055858
-0.48738682204037587
14 ago 2012
11.460712
-0.015351
-0.13376538626530718
13 ago 2012
11.476063
-0.016764
-0.1458648946860507
10 ago 2012
11.492827
0.06509
0.5695790863930452
09 ago 2012
11.427737
-0.005205
-0.04552633958958245
08 ago 2012
11.432942
0.01757
0.1539152644346588
07 ago 2012
11.415372
-0.048126
-0.4198195001211672
06 ago 2012
11.463498
0.050839
0.4454614827272067
03 ago 2012
11.412659
-0.057469
-0.5010318978131717
02 ago 2012
11.470128
0.044953
0.39345568010993265
01 ago 2012
11.425175
-0.025106
-0.2192609945555048
31 jul 2012
11.450281
-0.201046
-1.7255201918202108
30 jul 2012
11.651327
0.007383
0.06340635097523657
27 jul 2012
11.643944
-0.02794
-0.2393786641471077
26 jul 2012
11.671884
-0.008165
-0.06990552864975139
25 jul 2012
11.680049
-0.008561
-0.07324224180633968
24 jul 2012
11.68861
0.000834
0.007135660368576537
23 jul 2012
11.687776
-0.006275
-0.05365976255790231
20 jul 2012
11.694051
0.034126
0.29267769732652654
19 jul 2012
11.659925
-0.006464
-0.05540703297309905
18 jul 2012
11.666389
0.058781
0.5064006296559981
17 jul 2012
11.607608
0.019682
0.16984920338635232
16 jul 2012
11.587926
0.044729
0.38749230390852724
13 jul 2012
11.543197
0.015481
0.13429373173315512
12 jul 2012
11.527716
0.043322
0.3772249541421167
11 jul 2012
11.484394
0.039367
0.343965986275087
10 jul 2012
11.445027
0.011509
0.1006601817568311
09 jul 2012
11.433518
0.024164
0.2117911320833765
06 jul 2012
11.409354
0.044664
0.3930067604131745
05 jul 2012
11.36469
0.040955
0.36167395298459387
04 jul 2012
11.323735
0.034251
0.3033885339666543
03 jul 2012
11.289484
-0.023441
-0.20720547515341964
02 jul 2012
11.312925
0.039374
0.3492599625441886
29 jun 2012
11.273551
-0.055238
-0.4875896267465128
28 jun 2012
11.328789
0.033075
0.2928101756117409
27 jun 2012
11.295714
-0.004886
-0.04323664230217864
26 jun 2012
11.3006
-0.013626
-0.12043245379754655
25 jun 2012
11.314226
0.03172
0.2811432141050933
22 jun 2012
11.282506
-0.003409
-0.030205791909650215
21 jun 2012
11.285915
0.056055
0.4991602744824958
20 jun 2012
11.22986
0.003525
0.031399383681317186
19 jun 2012
11.226335
-0.022398
-0.19911575819250044
18 jun 2012
11.248733
0.025695
0.22894870355067853
15 jun 2012
11.223038
0.062264
0.5578824551057122
14 jun 2012
11.160774
-0.001831
-0.016402981203760235
13 jun 2012
11.162605
-0.042417
-0.3785534736121
12 jun 2012
11.205022
-0.040698
-0.36189768196256
11 jun 2012
11.24572
0.013326
0.11863900073305833
08 jun 2012
11.232394
0.061665
0.5520230595514402
07 jun 2012
11.170729
-0.051101
-0.45537136099905273
06 jun 2012
11.22183
-0.028978
-0.25756372342324213
31 may 2012
11.250808
0.052479
0.46863241828312063
30 may 2012
11.198329
0.073242
0.658349907735553
29 may 2012
11.125087
-0.01455
-0.1306146690417291
28 may 2012
11.139637
-0.001843
-0.01654178798507918
25 may 2012
11.14148
0.013964
0.12549072048065354
24 may 2012
11.127516
-0.014652
-0.131500440488781
23 may 2012
11.142168
0.041123
0.37044260247571287
22 may 2012
11.101045
-0.021851
-0.19645063659679998
21 may 2012
11.122896
-0.018611
-0.1670420347983446
18 may 2012
11.141507
0.008569
0.07696979898747303
17 may 2012
11.132938
-0.00489
-0.043904430917769605
16 may 2012
11.137828
-0.009705
-0.08705962117358164
15 may 2012
11.147533
-0.018809
-0.1684437034079737
14 may 2012
11.166342
0.044422
0.3994094544826792
11 may 2012
11.12192
0.009077
0.08168026849654944
10 may 2012
11.112843
-0.050707
-0.45421931195721793
09 may 2012
11.16355
-0.003489
-0.031243734350708367
08 may 2012
11.167039
0.051449
0.4628544233819347
04 may 2012
11.11559
0.031657
0.28561161457760526
03 may 2012
11.083933
0.009432
0.08516862294743574
02 may 2012
11.074501
0.048444
0.4393592378490334
01 may 2012
11.026057
0.011722
0.1064249453099075
30 abr 2012
11.014335
0.004687
0.04257175161276727
27 abr 2012
11.009648
--
--
iShares UK Credit Bond Index Fund (IE)
Fecha de lanzamiento de la serie
12-sept-2008
Fecha a fin de mes
Rentabilidad mensual
30 sept 2008
--
31 oct 2008
-2.247076
30 nov 2008
2.162276
31 dic 2008
2.887085
31 ene 2009
-0.549231
28 feb 2009
-2.495123
31 mar 2009
-1.253159
30 abr 2009
0.639863
31 may 2009
2.564374
30 jun 2009
2.799876
31 jul 2009
5.386935
31 ago 2009
1.616696
30 sept 2009
1.407772
31 oct 2009
0.456404
30 nov 2009
1.211548
31 dic 2009
-1.225101
31 ene 2010
4.724484
28 feb 2010
-2.819776
31 mar 2010
1.918488
30 abr 2010
0.767934
31 may 2010
0.120818
30 jun 2010
1.076766
31 jul 2010
0.86445
31 ago 2010
4.021887
30 sept 2010
-0.202315
31 oct 2010
-0.381731
30 nov 2010
-2.057343
31 dic 2010
0.112514
31 ene 2011
-0.644087
28 feb 2011
0.974119
31 mar 2011
0.56572
30 abr 2011
2.086133
31 may 2011
0.835706
30 jun 2011
-0.956284
31 jul 2011
2.51954
31 ago 2011
-1.054908
30 sept 2011
0.266478
31 oct 2011
1.836224
30 nov 2011
-1.683663
31 dic 2011
2.268251
31 ene 2012
1.974459
29 feb 2012
0.629045
31 mar 2012
-0.027179
30 abr 2012
-0.187268
31 may 2012
2.146957
30 jun 2012
0.202145
31 jul 2012
3.960145
31 ago 2012
0.864629
30 sept 2012
0.770629
31 oct 2012
0.687403
30 nov 2012
1.14354
31 dic 2012
0.236247
31 ene 2013
-1.010101
28 feb 2013
1.00087
31 mar 2013
1.663076
30 abr 2013
2.669944
31 may 2013
-1.694048
30 jun 2013
-3.804165
31 jul 2013
2.015303
31 ago 2013
-0.805957
30 sept 2013
0.971474
31 oct 2013
1.758069
30 nov 2013
-0.902527
31 dic 2013
-0.824009
31 ene 2014
2.084572
28 feb 2014
0.341925
31 mar 2014
-0.0699
30 abr 2014
1.066713
31 may 2014
1.254434
30 jun 2014
-0.333219
31 jul 2014
0.605084
31 ago 2014
2.797386
30 sept 2014
-0.517124
31 oct 2014
0.78398
30 nov 2014
2.291367
31 dic 2014
1.206811
31 ene 2015
4.695712
28 feb 2015
-2.666985
31 mar 2015
1.259611
30 abr 2015
-1.785137
31 may 2015
0.345423
30 jun 2015
-2.434227
31 jul 2015
1.46985
31 ago 2015
-0.768649
30 sept 2015
0.263403
31 oct 2015
-0.229436
30 nov 2015
1.464952
31 dic 2015
-0.915319
31 ene 2016
1.324394
29 feb 2016
-0.196346
31 mar 2016
2.044308
30 abr 2016
0.234702
31 may 2016
1.22094
30 jun 2016
2.842036
31 jul 2016
4.135516
31 ago 2016
2.806163
30 sept 2016
-1.406835
31 oct 2016
-3.303606
30 nov 2016
-1.178924
31 dic 2016
2.077039
31 ene 2017
-0.966413
28 feb 2017
2.538071
31 mar 2017
0.247525
30 abr 2017
0.525687
31 may 2017
1.133032
30 jun 2017
-1.190849
31 jul 2017
0.650928
31 ago 2017
1.371621
30 sept 2017
-1.891122
31 oct 2017
0.491975
30 nov 2017
0.008026
31 dic 2017
1.393937
31 ene 2018
-0.905384
28 feb 2018
-0.869989
31 mar 2018
0.578855
30 abr 2018
-0.061765
31 may 2018
0.383517
30 jun 2018
-0.447082
31 jul 2018
0.132931
31 ago 2018
0.431607
30 sept 2018
-0.950413
31 oct 2018
0.517313
30 nov 2018
-1.353034
31 dic 2018
1.00697
31 ene 2019
1.541076
28 feb 2019
0.0167
31 mar 2019
2.429454
30 abr 2019
-0.154862
31 may 2019
0.995918
30 jun 2019
1.192782
31 jul 2019
2.059943
31 ago 2019
1.485442
30 sept 2019
0.078559
31 oct 2019
-0.371366
30 nov 2019
-0.179564
31 dic 2019
-0.093501
31 ene 2020
2.719619
29 feb 2020
-0.262236
31 mar 2020
-5.589972
30 abr 2020
4.673045
31 may 2020
0.874493
30 jun 2020
1.234104
31 jul 2020
1.529239
31 ago 2020
-0.9443
30 sept 2020
0.641296
31 oct 2020
0.092312
30 nov 2020
1.518097
31 dic 2020
1.535075
31 ene 2021
-0.957
28 feb 2021
-3.089291
31 mar 2021
-0.151739
30 abr 2021
0.696064
31 may 2021
0.281519
30 jun 2021
0.802229
31 jul 2021
1.427033
31 ago 2021
-0.175417
30 sept 2021
-2.211215
31 oct 2021
0.496156
30 nov 2021
1.156957
31 dic 2021
-1.199101
31 ene 2022
-2.900977
28 feb 2022
-2.140978
31 mar 2022
-1.159699
30 abr 2022
-2.74619
31 may 2022
-1.344311
30 jun 2022
-2.89804
31 jul 2022
2.888701
31 ago 2022
-5.93947
30 sept 2022
-7.968934
31 oct 2022
3.994744
30 nov 2022
3.402841
31 dic 2022
-1.717124
31 ene 2023
3.48821
28 feb 2023
-2.209536
31 mar 2023
1.097392
30 abr 2023
-0.024193
31 may 2023
-2.232018
30 jun 2023
-1.182241
31 jul 2023
2.08161
31 ago 2023
0.005023
30 sept 2023
0.159808
31 oct 2023
-0.013523
30 nov 2023
2.98347
31 dic 2023
4.407488
31 ene 2024
-0.926602
29 feb 2024
-0.642735
Fecha de corte
Distribución total
31 ene 2024
0.192244
31 jul 2023
0.182107
31 ene 2023
0.179132
29 jul 2022
0.162849
31 ene 2022
0.172199
30 jul 2021
0.17632
29 ene 2021
0.183068
31 jul 2020
0.184086
31 ene 2020
0.19779