BGF Asian Tiger Bond Fund
El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible.
Activos netos del Fondo
USD 2.251.534.560
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
02 feb 1996
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Asia Credit Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
1,70%
ISIN
LU0147399801
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Asia Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MASIAEE
SEDOL
7353699
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
USD 8.384.843,31
Number of Securities
437,00
Shares Outstanding
237.601,33
Nombre
Peso (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
35.29
0.08
0.2272081794944618
27 mar 2024
35.21
-0.02
-0.05676979846721544
26 mar 2024
35.23
-0.02
-0.05673758865248227
25 mar 2024
35.25
0.07
0.19897669130187606
22 mar 2024
35.18
0.11
0.3136583974907328
21 mar 2024
35.07
0.09
0.25728987993138935
20 mar 2024
34.98
0
0
19 mar 2024
34.98
0.02
0.057208237986270026
18 mar 2024
34.96
-0.03
-0.08573878250928837
15 mar 2024
34.99
-0.07
-0.19965772960638906
14 mar 2024
35.06
0.01
0.028530670470756064
13 mar 2024
35.05
-0.11
-0.31285551763367464
12 mar 2024
35.16
-0.01
-0.028433323855558714
11 mar 2024
35.17
0.08
0.2279851809632374
08 mar 2024
35.09
0
0
07 mar 2024
35.09
0.06
0.17128175849272054
06 mar 2024
35.03
0.09
0.2575844304522038
05 mar 2024
34.94
-0.05
-0.14289797084881395
04 mar 2024
34.99
0.16
0.4593741027849555
01 mar 2024
34.83
0.03
0.08620689655172414
29 feb 2024
34.8
-0.03
-0.08613264427217916
28 feb 2024
34.83
0.05
0.1437607820586544
27 feb 2024
34.78
-0.05
-0.1435544071202986
26 feb 2024
34.83
0.03
0.08620689655172414
23 feb 2024
34.8
0.01
0.02874389192296637
22 feb 2024
34.79
0.04
0.11510791366906475
21 feb 2024
34.75
0.08
0.23074704355350448
20 feb 2024
34.67
-0.01
-0.02883506343713956
19 feb 2024
34.68
0.08
0.23121387283236994
16 feb 2024
34.6
-0.09
-0.25944076102623237
15 feb 2024
34.69
0.13
0.3761574074074074
14 feb 2024
34.56
-0.11
-0.31727718488606865
13 feb 2024
34.67
-0.02
-0.057653502450273855
12 feb 2024
34.69
-0.01
-0.02881844380403458
09 feb 2024
34.7
0.03
0.08653014133256418
08 feb 2024
34.67
-0.09
-0.25891829689298046
07 feb 2024
34.76
0.14
0.4043905257076834
06 feb 2024
34.62
-0.03
-0.08658008658008658
05 feb 2024
34.65
-0.21
-0.6024096385542169
02 feb 2024
34.86
-0.04
-0.11461318051575932
01 feb 2024
34.9
0.15
0.4316546762589928
31 ene 2024
34.75
-0.05
-0.14367816091954022
30 ene 2024
34.8
0.15
0.4329004329004329
29 ene 2024
34.65
0.12
0.3475238922675934
26 ene 2024
34.53
0.09
0.2613240418118467
25 ene 2024
34.44
-0.09
-0.26064291920069504
24 ene 2024
34.53
0.06
0.17406440382941687
23 ene 2024
34.47
0.01
0.02901915264074289
22 ene 2024
34.46
0.12
0.34944670937682004
19 ene 2024
34.34
-0.04
-0.11634671320535195
18 ene 2024
34.38
-0.01
-0.02907822041291073
17 ene 2024
34.39
-0.1
-0.2899391127863149
16 ene 2024
34.49
-0.12
-0.34672060098237506
15 ene 2024
34.61
0.14
0.40615027560197275
12 ene 2024
34.47
0.06
0.17436791630340018
11 ene 2024
34.41
0.09
0.26223776223776224
10 ene 2024
34.32
0.06
0.17513134851138354
09 ene 2024
34.26
0.04
0.11689070718877849
08 ene 2024
34.22
0.02
0.05847953216374269
05 ene 2024
34.2
-0.15
-0.4366812227074236
04 ene 2024
34.35
-0.02
-0.05819028222286878
03 ene 2024
34.37
-0.08
-0.23222060957910015
02 ene 2024
34.45
-0.05
-0.14492753623188406
29 dic 2023
34.5
-0.03
-0.08688097306689835
28 dic 2023
34.53
0.05
0.14501160092807425
27 dic 2023
34.48
0.04
0.11614401858304298
22 dic 2023
34.44
0
0
21 dic 2023
34.44
0.09
0.26200873362445415
20 dic 2023
34.35
0.04
0.11658408627222384
19 dic 2023
34.31
0.02
0.058326042578011085
18 dic 2023
34.29
-0.06
-0.17467248908296942
15 dic 2023
34.35
0.16
0.46797309154723604
14 dic 2023
34.19
0.38
1.1239278320023662
13 dic 2023
33.81
-0.01
-0.02956830277942046
12 dic 2023
33.82
0.12
0.3560830860534125
11 dic 2023
33.7
-0.13
-0.38427431274017143
08 dic 2023
33.83
-0.02
-0.059084194977843424
07 dic 2023
33.85
0.12
0.3557663800770827
06 dic 2023
33.73
0.05
0.14845605700712589
05 dic 2023
33.68
0.08
0.23809523809523808
04 dic 2023
33.6
0.07
0.20876826722338204
01 dic 2023
33.53
0.03
0.08955223880597014
30 nov 2023
33.5
0.03
0.089632506722438
29 nov 2023
33.47
0.12
0.3598200899550225
28 nov 2023
33.35
0.08
0.24045686804929367
27 nov 2023
33.27
0
0
24 nov 2023
33.27
0.02
0.06015037593984962
23 nov 2023
33.25
-0.04
-0.12015620306398318
22 nov 2023
33.29
0.11
0.33152501506931886
21 nov 2023
33.18
0.06
0.18115942028985507
20 nov 2023
33.12
0.05
0.15119443604475355
17 nov 2023
33.07
0.05
0.15142337976983647
16 nov 2023
33.02
0.03
0.09093664746892997
15 nov 2023
32.99
0.19
0.5792682926829268
14 nov 2023
32.8
0.11
0.336494340776996
13 nov 2023
32.69
-0.02
-0.06114338122898196
10 nov 2023
32.71
-0.1
-0.3047851264858275
09 nov 2023
32.81
0.02
0.060994205550472705
08 nov 2023
32.79
0.07
0.2139364303178484
07 nov 2023
32.72
0.04
0.12239902080783353
06 nov 2023
32.68
0.05
0.15323322096230463
03 nov 2023
32.63
0.18
0.5546995377503852
02 nov 2023
32.45
0.15
0.46439628482972134
31 oct 2023
32.3
0.03
0.09296560272699102
30 oct 2023
32.27
0.06
0.18627755355479664
27 oct 2023
32.21
0.09
0.28019925280199254
26 oct 2023
32.12
-0.08
-0.2484472049689441
25 oct 2023
32.2
-0.04
-0.12406947890818859
24 oct 2023
32.24
0.16
0.49875311720698257
23 oct 2023
32.08
-0.03
-0.09342883836810963
20 oct 2023
32.11
0.05
0.15595757953836556
19 oct 2023
32.06
-0.18
-0.5583126550868487
18 oct 2023
32.24
-0.09
-0.27837921435199503
17 oct 2023
32.33
-0.07
-0.21604938271604937
16 oct 2023
32.4
0.02
0.06176652254478073
13 oct 2023
32.38
-0.11
-0.33856571252693135
12 oct 2023
32.49
0.05
0.15413070283600494
11 oct 2023
32.44
0.13
0.40235221293717116
10 oct 2023
32.31
0.11
0.3416149068322981
09 oct 2023
32.2
-0.01
-0.03104625892579944
06 oct 2023
32.21
-0.08
-0.24775472282440383
05 oct 2023
32.29
0.13
0.40422885572139305
04 oct 2023
32.16
-0.19
-0.5873261205564142
03 oct 2023
32.35
-0.1
-0.3081664098613251
02 oct 2023
32.45
-0.06
-0.1845585973546601
29 sept 2023
32.51
0.11
0.3395061728395062
28 sept 2023
32.4
-0.14
-0.430239704978488
27 sept 2023
32.54
-0.06
-0.18404907975460122
26 sept 2023
32.6
0.02
0.061387354205033766
25 sept 2023
32.58
-0.01
-0.03068425897514575
22 sept 2023
32.59
-0.09
-0.27539779681762544
21 sept 2023
32.68
-0.11
-0.3354681305275999
20 sept 2023
32.79
0.01
0.03050640634533252
19 sept 2023
32.78
0.02
0.06105006105006105
18 sept 2023
32.76
-0.02
-0.06101281269066504
15 sept 2023
32.78
-0.05
-0.15229972586049345
14 sept 2023
32.83
-0.02
-0.060882800608828
13 sept 2023
32.85
0.03
0.09140767824497258
12 sept 2023
32.82
-0.07
-0.21283064761325632
11 sept 2023
32.89
-0.06
-0.18209408194233687
08 sept 2023
32.95
0.05
0.1519756838905775
07 sept 2023
32.9
-0.03
-0.09110233829334953
06 sept 2023
32.93
-0.02
-0.06069802731411229
05 sept 2023
32.95
-0.07
-0.21199273167777105
04 sept 2023
33.02
0.01
0.030293850348379277
01 sept 2023
33.01
0.02
0.06062443164595332
31 ago 2023
32.99
0.06
0.18220467658669906
30 ago 2023
32.93
0.12
0.36574215178299296
29 ago 2023
32.81
0.03
0.09151921903599756
28 ago 2023
32.78
0.01
0.030515715593530668
25 ago 2023
32.77
-0.06
-0.18275967103259214
24 ago 2023
32.83
0.09
0.2748930971288943
23 ago 2023
32.74
0.12
0.3678724708767627
22 ago 2023
32.62
0
0
21 ago 2023
32.62
-0.15
-0.45773573390296
18 ago 2023
32.77
0.02
0.061068702290076333
17 ago 2023
32.75
-0.16
-0.48617441507140685
16 ago 2023
32.91
-0.13
-0.3934624697336562
14 ago 2023
33.04
-0.1
-0.30175015087507545
11 ago 2023
33.14
-0.09
-0.2708396027685826
10 ago 2023
33.23
-0.01
-0.030084235860409144
09 ago 2023
33.24
-0.02
-0.06013229104028864
08 ago 2023
33.26
0.08
0.24110910186859555
07 ago 2023
33.18
0.08
0.24169184290030213
04 ago 2023
33.1
0.01
0.030220610456331218
03 ago 2023
33.09
-0.15
-0.45126353790613716
02 ago 2023
33.24
-0.11
-0.32983508245877063
01 ago 2023
33.35
0.01
0.029994001199760048
31 jul 2023
33.34
0.05
0.15019525382997898
28 jul 2023
33.29
-0.06
-0.17991004497751126
27 jul 2023
33.35
0.06
0.18023430459597475
26 jul 2023
33.29
0.03
0.09019843656043296
25 jul 2023
33.26
-0.05
-0.15010507355148603
24 jul 2023
33.31
-0.05
-0.1498800959232614
21 jul 2023
33.36
-0.07
-0.20939276099311996
20 jul 2023
33.43
-0.04
-0.11951000896325067
19 jul 2023
33.47
-0.03
-0.08955223880597014
18 jul 2023
33.5
0.03
0.089632506722438
17 jul 2023
33.47
-0.04
-0.11936735302894658
14 jul 2023
33.51
0.06
0.17937219730941703
13 jul 2023
33.45
0.23
0.6923540036122817
12 jul 2023
33.22
0.04
0.12055455093429777
11 jul 2023
33.18
0.11
0.33262775929845784
10 jul 2023
33.07
0.01
0.030248033877797943
07 jul 2023
33.06
-0.17
-0.5115859163406561
06 jul 2023
33.23
-0.16
-0.47918538484576223
05 jul 2023
33.39
-0.01
-0.029940119760479042
04 jul 2023
33.4
-0.01
-0.029931158335827598
03 jul 2023
33.41
0.02
0.05989817310572028
30 jun 2023
33.39
-0.11
-0.3283582089552239
29 jun 2023
33.5
-0.04
-0.11926058437686345
28 jun 2023
33.54
-0.02
-0.05959475566150179
27 jun 2023
33.56
-0.01
-0.02978850163836759
26 jun 2023
33.57
0.01
0.029797377830750895
22 jun 2023
33.56
0.02
0.05963029218843172
21 jun 2023
33.54
0.02
0.059665871121718374
20 jun 2023
33.52
-0.01
-0.029824038174768863
19 jun 2023
33.53
-0.04
-0.11915400655347036
16 jun 2023
33.57
0.06
0.17905102954341987
15 jun 2023
33.51
0.03
0.08960573476702509
14 jun 2023
33.48
-0.03
-0.08952551477170993
13 jun 2023
33.51
0.06
0.17937219730941703
12 jun 2023
33.45
-0.01
-0.029886431560071727
09 jun 2023
33.46
0.08
0.2396644697423607
08 jun 2023
33.38
-0.08
-0.2390914524805738
07 jun 2023
33.46
0.04
0.11968880909634949
06 jun 2023
33.42
0.07
0.2098950524737631
05 jun 2023
33.35
-0.1
-0.29895366218236175
02 jun 2023
33.45
0.05
0.1497005988023952
01 jun 2023
33.4
0.04
0.11990407673860912
31 may 2023
33.36
0.09
0.27051397655545534
30 may 2023
33.27
0.15
0.4528985507246377
26 may 2023
33.12
-0.08
-0.24096385542168675
25 may 2023
33.2
-0.08
-0.2403846153846154
24 may 2023
33.28
0.06
0.1806140878988561
23 may 2023
33.22
-0.07
-0.21027335536197056
22 may 2023
33.29
-0.05
-0.14997000599880023
19 may 2023
33.34
-0.19
-0.5666567253206084
17 may 2023
33.53
-0.14
-0.4158004158004158
16 may 2023
33.67
0
0
15 may 2023
33.67
-0.11
-0.3256364712847839
12 may 2023
33.78
-0.02
-0.05917159763313609
11 may 2023
33.8
0.12
0.35629453681710216
10 may 2023
33.68
-0.05
-0.14823599169878446
08 may 2023
33.73
-0.1
-0.29559562518474725
05 may 2023
33.83
-0.04
-0.11809861234130499
04 may 2023
33.87
0.06
0.1774622892635315
03 may 2023
33.81
0.13
0.3859857482185273
02 may 2023
33.68
-0.08
-0.23696682464454977
28 abr 2023
33.76
0.01
0.02962962962962963
27 abr 2023
33.75
-0.07
-0.20697811945594322
26 abr 2023
33.82
0.05
0.14806040864672787
25 abr 2023
33.77
0.11
0.32679738562091504
24 abr 2023
33.66
-0.01
-0.0297000297000297
21 abr 2023
33.67
0.05
0.148720999405116
20 abr 2023
33.62
0.08
0.2385211687537269
19 abr 2023
33.54
-0.11
-0.32689450222882616
18 abr 2023
33.65
-0.05
-0.14836795252225518
17 abr 2023
33.7
-0.11
-0.3253475303164744
14 abr 2023
33.81
0.01
0.029585798816568046
13 abr 2023
33.8
0.06
0.17783046828689983
12 abr 2023
33.74
-0.02
-0.05924170616113744
11 abr 2023
33.76
-0.13
-0.3835939805252287
06 abr 2023
33.89
0.07
0.20697811945594322
05 abr 2023
33.82
0.14
0.4156769596199525
04 abr 2023
33.68
0.08
0.23809523809523808
03 abr 2023
33.6
0.09
0.26857654431512984
31 mar 2023
33.51
0.03
0.08960573476702509
30 mar 2023
33.48
0.07
0.20951810835079318
29 mar 2023
33.41
0.03
0.08987417615338526
28 mar 2023
33.38
-0.09
-0.268897520167314
27 mar 2023
33.47
-0.21
-0.6235154394299287
24 mar 2023
33.68
0.1
0.29779630732578916
23 mar 2023
33.58
0.14
0.41866028708133973
22 mar 2023
33.44
-0.03
-0.089632506722438
21 mar 2023
33.47
-0.13
-0.3869047619047619
20 mar 2023
33.6
0.02
0.05955926146515783
17 mar 2023
33.58
-0.05
-0.14867677668748142
16 mar 2023
33.63
0.03
0.08928571428571429
15 mar 2023
33.6
0.09
0.26857654431512984
14 mar 2023
33.51
-0.2
-0.5932957579353307
13 mar 2023
33.71
0.37
1.1097780443911218
10 mar 2023
33.34
0.1
0.3008423586040915
09 mar 2023
33.24
0.06
0.18083182640144665
08 mar 2023
33.18
-0.19
-0.5693736889421637
07 mar 2023
33.37
0.01
0.02997601918465228
06 mar 2023
33.36
0.11
0.3308270676691729
03 mar 2023
33.25
0.03
0.09030704394942805
02 mar 2023
33.22
-0.1
-0.30012004801920766
01 mar 2023
33.32
0
0
28 feb 2023
33.32
0.02
0.06006006006006006
27 feb 2023
33.3
-0.07
-0.2097692538207971
24 feb 2023
33.37
0.08
0.24031240612796637
23 feb 2023
33.29
0.05
0.15042117930204574
22 feb 2023
33.24
-0.09
-0.27002700270027
21 feb 2023
33.33
-0.12
-0.35874439461883406
20 feb 2023
33.45
0.04
0.11972463334331039
17 feb 2023
33.41
-0.17
-0.5062537224538416
16 feb 2023
33.58
0
0
15 feb 2023
33.58
-0.18
-0.533175355450237
14 feb 2023
33.76
0.12
0.356718192627824
13 feb 2023
33.64
-0.09
-0.26682478505781204
10 feb 2023
33.73
-0.12
-0.35450516986706054
09 feb 2023
33.85
0
0
08 feb 2023
33.85
0.01
0.02955082742316785
07 feb 2023
33.84
-0.06
-0.17699115044247787
06 feb 2023
33.9
-0.22
-0.6447831184056272
03 feb 2023
34.12
0.1
0.29394473838918284
02 feb 2023
34.02
0.12
0.35398230088495575
01 feb 2023
33.9
0.08
0.23654642223536368
31 ene 2023
33.82
-0.03
-0.08862629246676514
30 ene 2023
33.85
0.05
0.14792899408284024
27 ene 2023
33.8
-0.05
-0.14771048744460857
26 ene 2023
33.85
-0.02
-0.059049306170652495
25 ene 2023
33.87
0.04
0.1182382500738989
24 ene 2023
33.83
-0.01
-0.02955082742316785
23 ene 2023
33.84
-0.04
-0.1180637544273908
20 ene 2023
33.88
-0.04
-0.1179245283018868
19 ene 2023
33.92
0.17
0.5037037037037037
18 ene 2023
33.75
0.16
0.47633224173861266
17 ene 2023
33.59
0.02
0.05957700327673518
16 ene 2023
33.57
-0.03
-0.08928571428571429
13 ene 2023
33.6
0.18
0.5385996409335727
12 ene 2023
33.42
0.03
0.08984725965858041
11 ene 2023
33.39
0.04
0.1199400299850075
10 ene 2023
33.35
0.01
0.029994001199760048
09 ene 2023
33.34
0.21
0.6338665861756716
06 ene 2023
33.13
0.04
0.12088244182532487
05 ene 2023
33.09
0.07
0.21199273167777105
04 ene 2023
33.02
0.13
0.3952569169960474
03 ene 2023
32.89
0.12
0.366188587122368
02 ene 2023
32.77
0
0
30 dic 2022
32.77
-0.02
-0.060994205550472705
29 dic 2022
32.79
0
0
28 dic 2022
32.79
-0.01
-0.03048780487804878
27 dic 2022
32.8
-0.07
-0.21296014602981442
23 dic 2022
32.87
-0.02
-0.060808756460930376
22 dic 2022
32.89
0.02
0.06084575600851841
21 dic 2022
32.87
-0.01
-0.030413625304136254
20 dic 2022
32.88
-0.11
-0.33343437405274323
19 dic 2022
32.99
0.01
0.030321406913280776
16 dic 2022
32.98
-0.01
-0.03031221582297666
15 dic 2022
32.99
-0.01
-0.030303030303030304
14 dic 2022
33
0.14
0.426049908703591
13 dic 2022
32.86
0
0
12 dic 2022
32.86
-0.05
-0.15192950470981464
09 dic 2022
32.91
-0.11
-0.3331314354936402
08 dic 2022
33.02
0.27
0.8244274809160306
07 dic 2022
32.75
0.01
0.030543677458766034
06 dic 2022
32.74
-0.04
-0.12202562538133008
05 dic 2022
32.78
0.11
0.3367003367003367
02 dic 2022
32.67
0.22
0.6779661016949152
01 dic 2022
32.45
0.41
1.2796504369538078
30 nov 2022
32.04
0.03
0.09372071227741331
29 nov 2022
32.01
-0.05
-0.15595757953836556
28 nov 2022
32.06
0.08
0.2501563477173233
25 nov 2022
31.98
0.16
0.502828409805154
24 nov 2022
31.82
0.19
0.6006955422067657
23 nov 2022
31.63
0.1
0.3171582619727244
22 nov 2022
31.53
0.04
0.12702445220704986
21 nov 2022
31.49
-0.04
-0.12686330478908975
18 nov 2022
31.53
-0.09
-0.2846299810246679
17 nov 2022
31.62
0.01
0.03163555836760519
16 nov 2022
31.61
0.1
0.317359568390987
15 nov 2022
31.51
0.15
0.47831632653061223
14 nov 2022
31.36
0.2
0.6418485237483954
11 nov 2022
31.16
0.5
1.6307893020221786
10 nov 2022
30.66
0.1
0.32722513089005234
09 nov 2022
30.56
0.14
0.46022353714661407
08 nov 2022
30.42
-0.01
-0.03286230693394676
07 nov 2022
30.43
0.08
0.26359143327841844
04 nov 2022
30.35
0.04
0.13196964698119432
03 nov 2022
30.31
-0.25
-0.8180628272251309
02 nov 2022
30.56
-0.07
-0.22853411687887693
31 oct 2022
30.63
-0.12
-0.3902439024390244
28 oct 2022
30.75
0.02
0.06508298080052066
27 oct 2022
30.73
0.03
0.09771986970684039
26 oct 2022
30.7
0.11
0.35959463877084014
25 oct 2022
30.59
-0.09
-0.29335071707953064
24 oct 2022
30.68
0
0
21 oct 2022
30.68
-0.18
-0.5832793259883344
20 oct 2022
30.86
-0.19
-0.6119162640901772
19 oct 2022
31.05
-0.13
-0.41693393200769724
18 oct 2022
31.18
-0.1
-0.319693094629156
17 oct 2022
31.28
-0.13
-0.413880929640242
14 oct 2022
31.41
-0.08
-0.2540489044140997
13 oct 2022
31.49
-0.08
-0.25340513145391197
12 oct 2022
31.57
-0.04
-0.12654223347042076
11 oct 2022
31.61
-0.17
-0.5349276274386406
10 oct 2022
31.78
-0.1
-0.3136762860727729
07 oct 2022
31.88
-0.12
-0.375
06 oct 2022
32
-0.06
-0.18714909544603867
05 oct 2022
32.06
-0.12
-0.3729024238657551
04 oct 2022
32.18
0.24
0.7514088916718847
03 oct 2022
31.94
-0.1
-0.3121098626716604
30 sept 2022
32.04
0.1
0.31308703819661865
29 sept 2022
31.94
0.03
0.0940144155437167
28 sept 2022
31.91
-0.35
-1.0849349039057656
27 sept 2022
32.26
-0.14
-0.43209876543209874
26 sept 2022
32.4
-0.13
-0.3996311097448509
23 sept 2022
32.53
-0.21
-0.6414172266340867
22 sept 2022
32.74
-0.1
-0.30450669914738127
21 sept 2022
32.84
-0.03
-0.09126863401277761
20 sept 2022
32.87
-0.07
-0.21250758955676988
19 sept 2022
32.94
0
0
16 sept 2022
32.94
-0.1
-0.3026634382566586
15 sept 2022
33.04
0.03
0.09088155104513784
14 sept 2022
33.01
-0.17
-0.5123568414707655
13 sept 2022
33.18
-0.01
-0.030129557095510694
12 sept 2022
33.19
-0.03
-0.09030704394942805
09 sept 2022
33.22
-0.01
-0.03009328919650918
08 sept 2022
33.23
0.1
0.3018412315122246
07 sept 2022
33.13
-0.05
-0.1506931886678722
06 sept 2022
33.18
-0.09
-0.27051397655545534
05 sept 2022
33.27
0.06
0.18066847335140018
02 sept 2022
33.21
-0.12
-0.36003600360036003
01 sept 2022
33.33
-0.11
-0.32894736842105265
31 ago 2022
33.44
-0.06
-0.1791044776119403
30 ago 2022
33.5
0.07
0.20939276099311996
29 ago 2022
33.43
-0.16
-0.47633224173861266
26 ago 2022
33.59
0.11
0.32855436081242534
25 ago 2022
33.48
0.06
0.17953321364452424
24 ago 2022
33.42
0.01
0.029931158335827598
23 ago 2022
33.41
0
0
22 ago 2022
33.41
-0.1
-0.29841838257236647
19 ago 2022
33.51
-0.04
-0.11922503725782414
18 ago 2022
33.55
-0.04
-0.11908306043465317
17 ago 2022
33.59
-0.12
-0.35597745476119846
16 ago 2022
33.71
0.2
0.5968367651447329
12 ago 2022
33.51
-0.06
-0.17873100983020554
11 ago 2022
33.57
0.08
0.2388772767990445
10 ago 2022
33.49
-0.02
-0.05968367651447329
09 ago 2022
33.51
0.02
0.059719319199761124
08 ago 2022
33.49
-0.12
-0.3570365962511157
05 ago 2022
33.61
0.03
0.08933889219773675
04 ago 2022
33.58
0.02
0.05959475566150179
03 ago 2022
33.56
-0.22
-0.6512729425695678
02 ago 2022
33.78
0.09
0.26714158504007124
01 ago 2022
33.69
0.09
0.26785714285714285
29 jul 2022
33.6
0.13
0.3884075291305647
28 jul 2022
33.47
0.06
0.17958695001496558
27 jul 2022
33.41
-0.02
-0.05982650314089141
26 jul 2022
33.43
0.1
0.3000300030003
25 jul 2022
33.33
0.09
0.27075812274368233
22 jul 2022
33.24
0.24
0.7272727272727273
21 jul 2022
33
0.02
0.06064281382656155
20 jul 2022
32.98
-0.01
-0.03031221582297666
19 jul 2022
32.99
-0.1
-0.3022061045633122
18 jul 2022
33.09
-0.06
-0.18099547511312217
15 jul 2022
33.15
-0.06
-0.18066847335140018
14 jul 2022
33.21
-0.04
-0.12030075187969924
13 jul 2022
33.25
-0.1
-0.29985007496251875
12 jul 2022
33.35
0
0
11 jul 2022
33.35
-0.12
-0.358530026889752
08 jul 2022
33.47
-0.04
-0.11936735302894658
07 jul 2022
33.51
-0.22
-0.6522383634746517
06 jul 2022
33.73
-0.01
-0.02963841138114997
05 jul 2022
33.74
-0.05
-0.1479727730097662
04 jul 2022
33.79
-0.01
-0.029585798816568046
01 jul 2022
33.8
0.05
0.14814814814814814
30 jun 2022
33.75
0.05
0.14836795252225518
29 jun 2022
33.7
-0.05
-0.14814814814814814
28 jun 2022
33.75
-0.07
-0.20697811945594322
27 jun 2022
33.82
-0.05
-0.14762326542663123
24 jun 2022
33.87
-0.01
-0.0295159386068477
22 jun 2022
33.88
0.01
0.029524653085326247
21 jun 2022
33.87
-0.04
-0.11795930404010617
20 jun 2022
33.91
-0.05
-0.14723203769140164
17 jun 2022
33.96
0.14
0.41395623891188643
16 jun 2022
33.82
-0.06
-0.1770956316410862
15 jun 2022
33.88
-0.04
-0.1179245283018868
14 jun 2022
33.92
-0.16
-0.4694835680751174
13 jun 2022
34.08
-0.41
-1.188750362423891
10 jun 2022
34.49
-0.08
-0.23141452126120915
09 jun 2022
34.57
-0.05
-0.14442518775274407
08 jun 2022
34.62
0.02
0.057803468208092484
07 jun 2022
34.6
-0.05
-0.1443001443001443
03 jun 2022
34.65
0
0
02 jun 2022
34.65
-0.04
-0.11530700490054771
01 jun 2022
34.69
-0.07
-0.20138089758342922
31 may 2022
34.76
-0.07
-0.20097616996841802
30 may 2022
34.83
0.06
0.1725625539257981
27 may 2022
34.77
0.1
0.2884338044418806
25 may 2022
34.67
0.08
0.2312807169702226
24 may 2022
34.59
0
0
23 may 2022
34.59
0.07
0.20278099652375434
20 may 2022
34.52
0
0
19 may 2022
34.52
0.05
0.1450536698578474
18 may 2022
34.47
-0.06
-0.1737619461337967
17 may 2022
34.53
-0.04
-0.11570726063060457
16 may 2022
34.57
-0.01
-0.02891844997108155
13 may 2022
34.58
-0.08
-0.2308136180034622
12 may 2022
34.66
-0.01
-0.02884338044418806
11 may 2022
34.67
-0.02
-0.057653502450273855
10 may 2022
34.69
-0.1
-0.2874389192296637
06 may 2022
34.79
-0.18
-0.5147269087789534
05 may 2022
34.97
0.03
0.08586147681740126
04 may 2022
34.94
-0.01
-0.02861230329041488
03 may 2022
34.95
-0.07
-0.19988577955454026
02 may 2022
35.02
-0.08
-0.22792022792022792
29 abr 2022
35.1
-0.05
-0.1422475106685633
28 abr 2022
35.15
-0.01
-0.02844141069397042
27 abr 2022
35.16
-0.02
-0.05685048322910745
26 abr 2022
35.18
0.05
0.14232849416453175
25 abr 2022
35.13
-0.03
-0.08532423208191127
22 abr 2022
35.16
-0.11
-0.3118797845194216
21 abr 2022
35.27
0
0
20 abr 2022
35.27
-0.08
-0.2263083451202263
19 abr 2022
35.35
-0.2
-0.5625879043600562
14 abr 2022
35.55
0.08
0.22554271215111363
13 abr 2022
35.47
0.04
0.11289867344058707
12 abr 2022
35.43
-0.11
-0.3095104108047271
11 abr 2022
35.54
-0.21
-0.5874125874125874
08 abr 2022
35.75
-0.12
-0.3345413994981879
07 abr 2022
35.87
0
0
06 abr 2022
35.87
-0.1
-0.2780094523213789
05 abr 2022
35.97
-0.02
-0.05557099194220617
04 abr 2022
35.99
0.09
0.25069637883008355
01 abr 2022
35.9
-0.07
-0.19460661662496526
31 mar 2022
35.97
0.09
0.2508361204013378
30 mar 2022
35.88
0.28
0.7865168539325843
29 mar 2022
35.6
0.09
0.25344973246972685
28 mar 2022
35.51
-0.1
-0.2808199943836001
25 mar 2022
35.61
0.06
0.16877637130801687
24 mar 2022
35.55
-0.03
-0.08431703204047218
23 mar 2022
35.58
0.11
0.31012122920778123
22 mar 2022
35.47
-0.17
-0.4769921436588103
21 mar 2022
35.64
0.11
0.30959752321981426
18 mar 2022
35.53
0.09
0.25395033860045146
17 mar 2022
35.44
0.4
1.1415525114155252
16 mar 2022
35.04
-0.08
-0.22779043280182232
15 mar 2022
35.12
-0.27
-0.7629273806159932
14 mar 2022
35.39
-0.26
-0.729312762973352
11 mar 2022
35.65
-0.17
-0.47459519821328866
10 mar 2022
35.82
0.01
0.027925160569673275
09 mar 2022
35.81
-0.21
-0.5830094392004442
08 mar 2022
36.02
-0.34
-0.935093509350935
07 mar 2022
36.36
-0.17
-0.46537092800437996
04 mar 2022
36.53
-0.06
-0.1639792292976223
03 mar 2022
36.59
-0.24
-0.65164268259571
02 mar 2022
36.83
-0.07
-0.1897018970189702
01 mar 2022
36.9
0.05
0.13568521031207598
28 feb 2022
36.85
-0.09
-0.24363833243096913
25 feb 2022
36.94
-0.16
-0.431266846361186
24 feb 2022
37.1
-0.11
-0.29561945713517873
23 feb 2022
37.21
-0.05
-0.13419216317767044
22 feb 2022
37.26
-0.04
-0.10723860589812333
21 feb 2022
37.3
0
0
18 feb 2022
37.3
0.04
0.10735373054213634
17 feb 2022
37.26
0.01
0.026845637583892617
16 feb 2022
37.25
0
0
15 feb 2022
37.25
-0.15
-0.40106951871657753
14 feb 2022
37.4
-0.07
-0.18681611956231653
11 feb 2022
37.47
-0.15
-0.39872408293460926
10 feb 2022
37.62
0
0
09 feb 2022
37.62
0.02
0.05319148936170213
08 feb 2022
37.6
-0.12
-0.3181336161187699
07 feb 2022
37.72
-0.17
-0.4486671945104249
04 feb 2022
37.89
-0.06
-0.15810276679841898
03 feb 2022
37.95
0.01
0.02635740643120717
02 feb 2022
37.94
-0.01
-0.026350461133069828
01 feb 2022
37.95
0.01
0.02635740643120717
31 ene 2022
37.94
0.03
0.07913479293062517
28 ene 2022
37.91
-0.09
-0.23684210526315788
27 ene 2022
38
-0.17
-0.44537594969871624
26 ene 2022
38.17
0.05
0.1311647429171039
25 ene 2022
38.12
-0.02
-0.05243838489774515
24 ene 2022
38.14
0.08
0.21019442984760903
21 ene 2022
38.06
0.2
0.5282620179609087
20 ene 2022
37.86
0.23
0.6112144565506245
19 ene 2022
37.63
0.14
0.37343291544411844
18 ene 2022
37.49
-0.07
-0.18636847710330137
17 ene 2022
37.56
-0.33
-0.8709422011084719
14 ene 2022
37.89
-0.18
-0.4728132387706856
13 ene 2022
38.07
-0.16
-0.41851948731362804
12 ene 2022
38.23
-0.16
-0.4167752018754884
11 ene 2022
38.39
-0.11
-0.2857142857142857
10 ene 2022
38.5
-0.14
-0.36231884057971014
07 ene 2022
38.64
-0.04
-0.10341261633919338
06 ene 2022
38.68
-0.33
-0.845936939246347
05 ene 2022
39.01
-0.08
-0.20465592223074955
04 ene 2022
39.09
-0.14
-0.35686974254397147
03 ene 2022
39.23
-0.01
-0.0254841997961264
31 dic 2021
39.24
0.03
0.07651109410864575
30 dic 2021
39.21
-0.02
-0.05098139179199592
29 dic 2021
39.23
-0.03
-0.07641365257259297
28 dic 2021
39.26
0.01
0.025477707006369428
27 dic 2021
39.25
0
0
23 dic 2021
39.25
-0.01
-0.02547121752419766
22 dic 2021
39.26
-0.04
-0.10178117048346055
21 dic 2021
39.3
-0.03
-0.07627765064836003
20 dic 2021
39.33
-0.18
-0.45558086560364464
17 dic 2021
39.51
0.21
0.5343511450381679
16 dic 2021
39.3
-0.03
-0.07627765064836003
15 dic 2021
39.33
-0.17
-0.43037974683544306
14 dic 2021
39.5
0.05
0.1267427122940431
13 dic 2021
39.45
-0.02
-0.05067139599695972
10 dic 2021
39.47
0.06
0.1522456229383405
09 dic 2021
39.41
0.05
0.12703252032520326
08 dic 2021
39.36
0.12
0.3058103975535168
07 dic 2021
39.24
0.09
0.22988505747126436
06 dic 2021
39.15
0.04
0.10227563283047814
03 dic 2021
39.11
-0.06
-0.15317845289762574
02 dic 2021
39.17
0.01
0.02553626149131767
01 dic 2021
39.16
-0.2
-0.508130081300813
30 nov 2021
39.36
0.05
0.1271940981938438
29 nov 2021
39.31
-0.12
-0.3043367993913264
26 nov 2021
39.43
-0.03
-0.07602635580334516
25 nov 2021
39.46
-0.06
-0.15182186234817813
24 nov 2021
39.52
-0.07
-0.17681232634503663
23 nov 2021
39.59
-0.09
-0.22681451612903225
22 nov 2021
39.68
0.05
0.12616704516780217
19 nov 2021
39.63
0.11
0.2783400809716599
18 nov 2021
39.52
0.12
0.30456852791878175
17 nov 2021
39.4
0.01
0.025387154100025386
16 nov 2021
39.39
-0.13
-0.32894736842105265
15 nov 2021
39.52
0.21
0.5342152124141439
12 nov 2021
39.31
0.23
0.5885363357215967
11 nov 2021
39.08
0.18
0.46272493573264784
10 nov 2021
38.9
0.14
0.36119711042311664
09 nov 2021
38.76
-0.22
-0.564391995895331
08 nov 2021
38.98
-0.16
-0.40878896269800713
05 nov 2021
39.14
-0.07
-0.17852588625350677
04 nov 2021
39.21
-0.19
-0.48223350253807107
03 nov 2021
39.4
0.05
0.12706480304955528
02 nov 2021
39.35
-0.22
-0.5559767500631791
29 oct 2021
39.57
-0.08
-0.201765447667087
28 oct 2021
39.65
-0.03
-0.07560483870967742
27 oct 2021
39.68
0.02
0.05042864346949067
26 oct 2021
39.66
-0.03
-0.07558578987150416
25 oct 2021
39.69
0.01
0.025201612903225805
22 oct 2021
39.68
-0.03
-0.07554772097708386
21 oct 2021
39.71
-0.14
-0.35131744040150564
20 oct 2021
39.85
0.03
0.07533902561526871
19 oct 2021
39.82
0.11
0.2770083102493075
18 oct 2021
39.71
0.2
0.5062009617818274
15 oct 2021
39.51
0.25
0.6367804381049414
14 oct 2021
39.26
0.02
0.0509683995922528
13 oct 2021
39.24
-0.01
-0.025477707006369428
12 oct 2021
39.25
-0.44
-1.1085915847820609
11 oct 2021
39.69
-0.08
-0.20115665074176514
08 oct 2021
39.77
-0.32
-0.798204040907957
07 oct 2021
40.09
-0.18
-0.4469828656568165
06 oct 2021
40.27
-0.26
-0.6415001233654083
05 oct 2021
40.53
-0.27
-0.6617647058823529
04 oct 2021
40.8
-0.05
-0.12239902080783353
01 oct 2021
40.85
0.02
0.04898359049718344
30 sept 2021
40.83
0
0
29 sept 2021
40.83
-0.12
-0.29304029304029305
28 sept 2021
40.95
-0.07
-0.17064846416382254
27 sept 2021
41.02
-0.16
-0.3885381253035454
24 sept 2021
41.18
-0.14
-0.3388189738625363
23 sept 2021
41.32
0.11
0.2669255035185635
22 sept 2021
41.21
0
0
21 sept 2021
41.21
-0.11
-0.26621490803484993
20 sept 2021
41.32
-0.19
-0.45772103107684897
17 sept 2021
41.51
-0.13
-0.3121998078770413
16 sept 2021
41.64
-0.11
-0.2634730538922156
15 sept 2021
41.75
-0.05
-0.11961722488038277
14 sept 2021
41.8
-0.07
-0.16718414139001672
13 sept 2021
41.87
-0.02
-0.047744091668656
10 sept 2021
41.89
0.08
0.19134178426213824
09 sept 2021
41.81
0.04
0.09576250897773522
08 sept 2021
41.77
-0.01
-0.023934897079942556
07 sept 2021
41.78
-0.07
-0.16726403823178015
06 sept 2021
41.85
-0.01
-0.023889154323936932
03 sept 2021
41.86
-0.04
-0.0954653937947494
02 sept 2021
41.9
-0.07
-0.16678579938050989
01 sept 2021
41.97
-0.08
-0.1902497027348395
31 ago 2021
42.05
0.06
0.1428911645629912
30 ago 2021
41.99
0.08
0.19088523025530899
27 ago 2021
41.91
0
0
26 ago 2021
41.91
-0.02
-0.04769854519437157
25 ago 2021
41.93
0.03
0.07159904534606205
24 ago 2021
41.9
0.06
0.14340344168260039
23 ago 2021
41.84
-0.04
-0.09551098376313276
20 ago 2021
41.88
0.01
0.02388344877000239
19 ago 2021
41.87
0.06
0.1435063381966037
18 ago 2021
41.81
-0.02
-0.04781257470714798
17 ago 2021
41.83
0.04
0.0957166786312515
16 ago 2021
41.79
0.1
0.23986567522187574
13 ago 2021
41.69
0
0
12 ago 2021
41.69
0.04
0.09603841536614646
11 ago 2021
41.65
0.04
0.09613073780341264
10 ago 2021
41.61
0.04
0.09622323791195574
09 ago 2021
41.57
-0.04
-0.09613073780341264
06 ago 2021
41.61
-0.11
-0.2636625119846596
05 ago 2021
41.72
-0.01
-0.023963575365444523
04 ago 2021
41.73
0.16
0.38489295164782295
03 ago 2021
41.57
0.13
0.3137065637065637
02 ago 2021
41.44
0.06
0.14499758337361043
30 jul 2021
41.38
-0.07
-0.16887816646562123
29 jul 2021
41.45
-0.07
-0.16859344894026976
28 jul 2021
41.52
-0.14
-0.3360537686029765
27 jul 2021
41.66
-0.27
-0.6439303601240162
26 jul 2021
41.93
-0.08
-0.19043084979766722
23 jul 2021
42.01
0
0
22 jul 2021
42.01
-0.06
-0.14261944378416924
21 jul 2021
42.07
-0.1
-0.23713540431586436
20 jul 2021
42.17
-0.04
-0.09476427386875148
19 jul 2021
42.21
0
0
16 jul 2021
42.21
0.02
0.04740459824602986
15 jul 2021
42.19
0.14
0.3329369797859691
14 jul 2021
42.05
0.02
0.04758505829169641
13 jul 2021
42.03
-0.02
-0.04756242568370987
12 jul 2021
42.05
0.04
0.09521542489883361
09 jul 2021
42.01
-0.01
-0.023798191337458353
08 jul 2021
42.02
0.07
0.16686531585220502
07 jul 2021
41.95
0.01
0.023843586075345733
06 jul 2021
41.94
-0.15
-0.3563791874554526
05 jul 2021
42.09
0.02
0.04753981459472308
02 jul 2021
42.07
0
0
01 jul 2021
42.07
-0.02
-0.047517224994060345
30 jun 2021
42.09
-0.03
-0.07122507122507123
29 jun 2021
42.12
0.01
0.023747328425552126
28 jun 2021
42.11
-0.05
-0.11859582542694497
25 jun 2021
42.16
0
0
24 jun 2021
42.16
-0.03
-0.0711068973690448
22 jun 2021
42.19
-0.04
-0.09471939379587971
21 jun 2021
42.23
0.04
0.09480919649205972
18 jun 2021
42.19
0.08
0.189978627404417
17 jun 2021
42.11
-0.04
-0.09489916963226572
16 jun 2021
42.15
-0.01
-0.023719165085388995
15 jun 2021
42.16
-0.04
-0.0947867298578199
14 jun 2021
42.2
-0.01
-0.02369106846718787
11 jun 2021
42.21
0.06
0.1423487544483986
10 jun 2021
42.15
-0.04
-0.09480919649205972
09 jun 2021
42.19
0.03
0.07115749525616698
08 jun 2021
42.16
0.05
0.11873664212776062
07 jun 2021
42.11
0.07
0.1665080875356803
04 jun 2021
42.04
-0.02
-0.0475511174512601
03 jun 2021
42.06
-0.01
-0.02376990729736154
02 jun 2021
42.07
0.02
0.04756242568370987
01 jun 2021
42.05
-0.05
-0.1187648456057007
31 may 2021
42.1
0.04
0.0951022349025202
28 may 2021
42.06
-0.03
-0.07127583749109052
27 may 2021
42.09
0
0
26 may 2021
42.09
0.07
0.16658733936220846
25 may 2021
42.02
0.14
0.3342884431709647
21 may 2021
41.88
0.05
0.11953143676786995
20 may 2021
41.83
-0.03
-0.0716674629718108
19 may 2021
41.86
-0.01
-0.02388344877000239
18 may 2021
41.87
0
0
17 may 2021
41.87
0.01
0.023889154323936932
14 may 2021
41.86
-0.1
-0.23832221163012393
12 may 2021
41.96
-0.05
-0.11901928112354201
11 may 2021
42.01
-0.05
-0.11887779362815026
10 may 2021
42.06
0.04
0.09519276534983341
07 may 2021
42.02
0
0
06 may 2021
42.02
0.03
0.0714455822814956
05 may 2021
41.99
0.02
0.04765308553728854
04 may 2021
41.97
0.05
0.11927480916030535
03 may 2021
41.92
0.03
0.07161613750298401
30 abr 2021
41.89
0.03
0.0716674629718108
29 abr 2021
41.86
0.04
0.09564801530368244
28 abr 2021
41.82
-0.05
-0.11941724385001194
27 abr 2021
41.87
-0.01
-0.02387774594078319
26 abr 2021
41.88
-0.07
-0.16686531585220502
23 abr 2021
41.95
0
0
22 abr 2021
41.95
0.02
0.04769854519437157
21 abr 2021
41.93
0.06
0.14330069262001432
20 abr 2021
41.87
-0.05
-0.11927480916030535
19 abr 2021
41.92
0.16
0.3831417624521073
16 abr 2021
41.76
0.15
0.3604902667627974
15 abr 2021
41.61
0.04
0.09622323791195574
14 abr 2021
41.57
-0.11
-0.263915547024952
13 abr 2021
41.68
-0.19
-0.4537855266300454
12 abr 2021
41.87
-0.02
-0.047744091668656
09 abr 2021
41.89
-0.03
-0.0715648854961832
08 abr 2021
41.92
-0.02
-0.047687172150691466
07 abr 2021
41.94
0.03
0.07158196134574088
06 abr 2021
41.91
0.05
0.11944577161968466
01 abr 2021
41.86
0.01
0.023894862604540025
31 mar 2021
41.85
0.02
0.04781257470714798
30 mar 2021
41.83
-0.14
-0.33357159876101977
29 mar 2021
41.97
0.02
0.04767580452920143
26 mar 2021
41.95
-0.11
-0.26153114598193056
25 mar 2021
42.06
-0.02
-0.04752851711026616
24 mar 2021
42.08
-0.01
-0.023758612497030172
23 mar 2021
42.09
0.05
0.11893434823977164
22 mar 2021
42.04
0.05
0.11907597046915933
19 mar 2021
41.99
0.05
0.11921793037672866
18 mar 2021
41.94
-0.01
-0.023837902264600714
17 mar 2021
41.95
0.01
0.023843586075345733
16 mar 2021
41.94
0.09
0.21505376344086022
15 mar 2021
41.85
-0.02
-0.04776689754000478
12 mar 2021
41.87
-0.1
-0.2382654276864427
11 mar 2021
41.97
0.18
0.43072505384063176
10 mar 2021
41.79
0.06
0.14378145219266714
09 mar 2021
41.73
-0.07
-0.1674641148325359
08 mar 2021
41.8
-0.23
-0.5472281703545087
05 mar 2021
42.03
-0.17
-0.4028436018957346
04 mar 2021
42.2
-0.09
-0.2128162686214235
03 mar 2021
42.29
-0.01
-0.02364066193853428
02 mar 2021
42.3
0.01
0.023646252069047056
01 mar 2021
42.29
0.05
0.11837121212121213
26 feb 2021
42.24
-0.16
-0.37735849056603776
25 feb 2021
42.4
-0.1
-0.23529411764705882
24 feb 2021
42.5
0.01
0.02353494939985879
23 feb 2021
42.49
-0.03
-0.07055503292568203
22 feb 2021
42.52
-0.08
-0.18779342723004694
19 feb 2021
42.6
0.02
0.04697040864255519
18 feb 2021
42.58
0.04
0.09402914903620123
17 feb 2021
42.54
-0.03
-0.07047216349541931
16 feb 2021
42.57
-0.01
-0.023485204321277594
15 feb 2021
42.58
-0.01
-0.0234796900680911
12 feb 2021
42.59
-0.02
-0.04693733865289838
11 feb 2021
42.61
0.05
0.1174812030075188
10 feb 2021
42.56
-0.01
-0.02349072116513977
09 feb 2021
42.57
0.02
0.04700352526439483
08 feb 2021
42.55
-0.09
-0.21106941838649157
05 feb 2021
42.64
0
0
04 feb 2021
42.64
-0.03
-0.07030700726505741
03 feb 2021
42.67
0.03
0.07035647279549719
02 feb 2021
42.64
0.03
0.07040600797934757
01 feb 2021
42.61
0.03
0.07045561296383279
29 ene 2021
42.58
-0.03
-0.07040600797934757
28 ene 2021
42.61
-0.02
-0.04691531785127844
27 ene 2021
42.63
0.01
0.02346316283435007
26 ene 2021
42.62
0.01
0.02346866932644919
25 ene 2021
42.61
0.07
0.16455101081335213
22 ene 2021
42.54
0
0
21 ene 2021
42.54
0.08
0.18841262364578426
20 ene 2021
42.46
0.06
0.14150943396226415
19 ene 2021
42.4
0.03
0.07080481472740147
18 ene 2021
42.37
0.01
0.023607176581680833
15 ene 2021
42.36
0.04
0.0945179584120983
14 ene 2021
42.32
0.07
0.16568047337278108
13 ene 2021
42.25
0.01
0.023674242424242424
12 ene 2021
42.24
-0.08
-0.1890359168241966
11 ene 2021
42.32
-0.04
-0.09442870632672333
08 ene 2021
42.36
-0.11
-0.25900635742877326
07 ene 2021
42.47
-0.12
-0.2817562808170932
06 ene 2021
42.59
-0.12
-0.28096464528213533
05 ene 2021
42.71
-0.08
-0.18695956999298902
04 ene 2021
42.79
0.19
0.4460093896713615
31 dic 2020
42.6
0.04
0.09398496240601503
30 dic 2020
42.56
0.02
0.047014574518100614
29 dic 2020
42.54
0.02
0.047036688617121354
28 dic 2020
42.52
0.02
0.047058823529411764
23 dic 2020
42.5
0.02
0.047080979284369114
22 dic 2020
42.48
-0.02
-0.047058823529411764
21 dic 2020
42.5
0.05
0.11778563015312132
18 dic 2020
42.45
0.03
0.07072135785007072
17 dic 2020
42.42
0.06
0.141643059490085
16 dic 2020
42.36
0.01
0.023612750885478158
15 dic 2020
42.35
0
0
14 dic 2020
42.35
0.01
0.023618327822390175
11 dic 2020
42.34
0.07
0.16560208185474332
10 dic 2020
42.27
0.03
0.07102272727272728
09 dic 2020
42.24
0.01
0.023679848448969927
08 dic 2020
42.23
0.05
0.11853959222380275
07 dic 2020
42.18
0.02
0.04743833017077799
04 dic 2020
42.16
0.05
0.11873664212776062
03 dic 2020
42.11
0.03
0.07129277566539924
02 dic 2020
42.08
-0.02
-0.047505938242280284
01 dic 2020
42.1
0.04
0.0951022349025202
30 nov 2020
42.06
0.04
0.09519276534983341
27 nov 2020
42.02
0.05
0.11913271384322136
26 nov 2020
41.97
0.01
0.023832221163012392
25 nov 2020
41.96
0.04
0.09541984732824428
24 nov 2020
41.92
0
0
23 nov 2020
41.92
0.06
0.1433349259436216
20 nov 2020
41.86
0.02
0.04780114722753346
19 nov 2020
41.84
-0.03
-0.07165034631000716
18 nov 2020
41.87
0.05
0.11956001912960305
17 nov 2020
41.82
0
0
16 nov 2020
41.82
0.04
0.09573958831977022
13 nov 2020
41.78
0.04
0.09583133684714902
12 nov 2020
41.74
0.04
0.09592326139088729
11 nov 2020
41.7
-0.02
-0.04793863854266539
10 nov 2020
41.72
-0.02
-0.04791566842357451
09 nov 2020
41.74
0.05
0.11993283761093787
06 nov 2020
41.69
0.03
0.07201152184349496
05 nov 2020
41.66
0.23
0.5551532705768767
04 nov 2020
41.43
0.1
0.24195499637067505
03 nov 2020
41.33
0.06
0.1453840562151684
02 nov 2020
41.27
-0.02
-0.048437878420925166
30 oct 2020
41.29
-0.05
-0.12094823415578132
29 oct 2020
41.34
-0.18
-0.43352601156069365
28 oct 2020
41.52
0.15
0.36258158085569253
27 oct 2020
41.37
-0.02
-0.048320850446967864
26 oct 2020
41.39
0.06
0.14517299782240503
23 oct 2020
41.33
-0.07
-0.16908212560386474
22 oct 2020
41.4
0
0
21 oct 2020
41.4
-0.02
-0.04828585224529213
20 oct 2020
41.42
0
0
19 oct 2020
41.42
-0.04
-0.0964785335262904
16 oct 2020
41.46
-0.03
-0.07230657989877079
15 oct 2020
41.49
-0.04
-0.0963159162051529
14 oct 2020
41.53
0.02
0.0481811611659841
13 oct 2020
41.51
0.02
0.048204386599180526
12 oct 2020
41.49
0
0
09 oct 2020
41.49
0.04
0.09650180940892641
08 oct 2020
41.45
0.02
0.048274197441467534
07 oct 2020
41.43
0.05
0.1208313194780087
06 oct 2020
41.38
0.04
0.09675858732462506
05 oct 2020
41.34
0.01
0.024195499637067505
02 oct 2020
41.33
0.03
0.07263922518159806
01 oct 2020
41.3
-0.02
-0.0484027105517909
30 sept 2020
41.32
0.06
0.1454192922927775
29 sept 2020
41.26
0.04
0.09704027171276079
28 sept 2020
41.22
-0.09
-0.2178649237472767
25 sept 2020
41.31
-0.19
-0.4578313253012048
24 sept 2020
41.5
-0.12
-0.28832292167227297
23 sept 2020
41.62
0
0
22 sept 2020
41.62
-0.09
-0.2157755933828818
21 sept 2020
41.71
0.01
0.023980815347721823
18 sept 2020
41.7
0.02
0.04798464491362764
17 sept 2020
41.68
-0.03
-0.07192519779429393
16 sept 2020
41.71
0.01
0.023980815347721823
15 sept 2020
41.7
0
0
14 sept 2020
41.7
0.01
0.023986567522187575
11 sept 2020
41.69
-0.03
-0.07190795781399809
10 sept 2020
41.72
-0.03
-0.0718562874251497
09 sept 2020
41.75
-0.02
-0.04788125448886761
08 sept 2020
41.77
-0.03
-0.07177033492822966
07 sept 2020
41.8
-0.06
-0.1433349259436216
04 sept 2020
41.86
0
0
03 sept 2020
41.86
0.04
0.09564801530368244
02 sept 2020
41.82
0.06
0.14367816091954022
01 sept 2020
41.76
0.02
0.04791566842357451
31 ago 2020
41.74
0.13
0.31242489786109107
28 ago 2020
41.61
-0.05
-0.1200192030724916
27 ago 2020
41.66
0.03
0.0720634158059092
26 ago 2020
41.63
-0.03
-0.07201152184349496
25 ago 2020
41.66
0.02
0.04803073967339097
24 ago 2020
41.64
0.06
0.1443001443001443
21 ago 2020
41.58
0.02
0.04812319538017324
20 ago 2020
41.56
-0.04
-0.09615384615384616
19 ago 2020
41.6
0.03
0.0721674284339668
18 ago 2020
41.57
-0.04
-0.09613073780341264
17 ago 2020
41.61
-0.03
-0.07204610951008646
14 ago 2020
41.64
-0.05
-0.11993283761093787
13 ago 2020
41.69
0
0
12 ago 2020
41.69
-0.21
-0.5011933174224343
11 ago 2020
41.9
0.16
0.3833253473885961
10 ago 2020
41.74
-0.01
-0.023952095808383235
07 ago 2020
41.75
0.07
0.16794625719769674
06 ago 2020
41.68
0.06
0.14416146083613648
05 ago 2020
41.62
0.14
0.33751205400192863
04 ago 2020
41.48
0.05
0.12068549360366884
03 ago 2020
41.43
0.05
0.1208313194780087
31 jul 2020
41.38
0.07
0.16945049624788186
30 jul 2020
41.31
0.11
0.2669902912621359
29 jul 2020
41.2
-0.05
-0.12121212121212122
28 jul 2020
41.25
0.12
0.29175784099197666
27 jul 2020
41.13
-0.07
-0.16990291262135923
24 jul 2020
41.2
0.02
0.04856726566294318
23 jul 2020
41.18
0.2
0.4880429477794046
22 jul 2020
40.98
0.14
0.3428011753183154
21 jul 2020
40.84
0.12
0.29469548133595286
20 jul 2020
40.72
0.04
0.09832841691248771
17 jul 2020
40.68
0.06
0.14771048744460857
16 jul 2020
40.62
0.02
0.04926108374384237
15 jul 2020
40.6
0.02
0.04928536224741252
14 jul 2020
40.58
0.01
0.02464875523786049
13 jul 2020
40.57
-0.04
-0.09849790691947796
10 jul 2020
40.61
0.03
0.07392804337111877
09 jul 2020
40.58
0.02
0.04930966469428008
08 jul 2020
40.56
-0.11
-0.27046963363658716
07 jul 2020
40.67
0.16
0.3949642063687978
06 jul 2020
40.51
0.08
0.19787286668315607
03 jul 2020
40.43
0.02
0.04949269982677555
02 jul 2020
40.41
0.04
0.09908347783007183
01 jul 2020
40.37
-0.02
-0.04951720722951226
30 jun 2020
40.39
0.02
0.04954173891503592
29 jun 2020
40.37
-0.01
-0.024764735017335313
26 jun 2020
40.38
0.01
0.02477086945751796
25 jun 2020
40.37
0.02
0.04956629491945477
24 jun 2020
40.35
0.05
0.12406947890818859
22 jun 2020
40.3
0.08
0.19890601690701143
19 jun 2020
40.22
0.05
0.12447099825740603
18 jun 2020
40.17
0.03
0.07473841554559044
17 jun 2020
40.14
0.04
0.09975062344139651
16 jun 2020
40.1
0.06
0.14985014985014986
15 jun 2020
40.04
-0.06
-0.14962593516209477
12 jun 2020
40.1
-0.1
-0.24875621890547264
11 jun 2020
40.2
0.07
0.174433092449539
10 jun 2020
40.13
-0.14
-0.34765333995530173
09 jun 2020
40.27
0.3
0.7505629221916438
08 jun 2020
39.97
0.14
0.351493848857645
05 jun 2020
39.83
0.05
0.1256913021618904
04 jun 2020
39.78
0.11
0.27728762288883285
03 jun 2020
39.67
-0.01
-0.025201612903225805
02 jun 2020
39.68
0.23
0.5830164765525983
29 may 2020
39.45
0
0
28 may 2020
39.45
0.02
0.0507227998985544
27 may 2020
39.43
0.02
0.05074854097944684
26 may 2020
39.41
-0.04
-0.10139416983523447
25 may 2020
39.45
0.03
0.076103500761035
22 may 2020
39.42
0.23
0.5868844092880837
20 may 2020
39.19
-0.02
-0.0510073960724305
19 may 2020
39.21
0.3
0.7710100231303006
18 may 2020
38.91
0.01
0.02570694087403599
15 may 2020
38.9
0.07
0.1802729848055627
14 may 2020
38.83
0.06
0.15475883415011607
13 may 2020
38.77
0.03
0.07743933918430562
12 may 2020
38.74
0.05
0.12923235978288963
11 may 2020
38.69
0.05
0.12939958592132506
08 may 2020
38.64
0.16
0.4158004158004158
07 may 2020
38.48
0.02
0.052002080083203325
06 may 2020
38.46
0
0
05 may 2020
38.46
-0.01
-0.02599428125812321
04 may 2020
38.47
-0.01
-0.02598752598752599
30 abr 2020
38.48
0.06
0.15616866215512754
29 abr 2020
38.42
0.07
0.18252933507170796
28 abr 2020
38.35
-0.05
-0.13020833333333334
27 abr 2020
38.4
-0.03
-0.078064012490242
24 abr 2020
38.43
0.02
0.05206977349648529
23 abr 2020
38.41
-0.01
-0.026028110359187923
22 abr 2020
38.42
-0.12
-0.3113648157758173
21 abr 2020
38.54
-0.04
-0.10368066355624676
20 abr 2020
38.58
0.04
0.10378827192527244
17 abr 2020
38.54
0.12
0.31233732431025507
16 abr 2020
38.42
0.1
0.2609603340292276
15 abr 2020
38.32
0.2
0.5246589716684156
14 abr 2020
38.12
0.43
1.1408861767046963
09 abr 2020
37.69
-0.38
-0.9981612818492251
08 abr 2020
38.07
0.55
1.4658848614072495
07 abr 2020
37.52
0
0
06 abr 2020
37.52
-0.07
-0.186219739292365
03 abr 2020
37.59
0.51
1.3754045307443366
02 abr 2020
37.08
-0.04
-0.10775862068965517
01 abr 2020
37.12
-0.57
-1.5123374900504112
31 mar 2020
37.69
0.09
0.2393617021276596
30 mar 2020
37.6
-0.28
-0.7391763463569165
27 mar 2020
37.88
0.34
0.9057005860415557
26 mar 2020
37.54
0.37
0.9954264191552327
25 mar 2020
37.17
1.16
3.221327409053041
24 mar 2020
36.01
0
0
23 mar 2020
36.01
-0.32
-0.8808147536471236
20 mar 2020
36.33
0.01
0.02753303964757709
19 mar 2020
36.32
-1.01
-2.705598714170908
18 mar 2020
37.33
-0.73
-1.9180241723594325
17 mar 2020
38.06
-0.45
-1.1685276551545054
16 mar 2020
38.51
-0.32
-0.8241050733968581
13 mar 2020
38.83
-1.24
-3.094584477164961
12 mar 2020
40.07
-0.53
-1.3054187192118227
11 mar 2020
40.6
-0.18
-0.4413928396272683
10 mar 2020
40.78
-0.28
-0.6819288845591817
09 mar 2020
41.06
-0.14
-0.33980582524271846
06 mar 2020
41.2
0
0
05 mar 2020
41.2
0.13
0.3165327489651814
04 mar 2020
41.07
0.16
0.3911024199462234
03 mar 2020
40.91
-0.05
-0.1220703125
02 mar 2020
40.96
0.08
0.19569471624266144
28 feb 2020
40.88
-0.13
-0.3169958546695928
27 feb 2020
41.01
-0.02
-0.04874482086278333
26 feb 2020
41.03
-0.05
-0.12171372930866602
25 feb 2020
41.08
0
0
24 feb 2020
41.08
0.06
0.1462701121404193
21 feb 2020
41.02
0.06
0.146484375
20 feb 2020
40.96
0.04
0.09775171065493646
19 feb 2020
40.92
0
0
18 feb 2020
40.92
0.22
0.5405405405405406
17 feb 2020
40.7
-0.11
-0.2695417789757412
14 feb 2020
40.81
0
0
13 feb 2020
40.81
0.04
0.09811135638950208
12 feb 2020
40.77
0.03
0.07363770250368189
11 feb 2020
40.74
0.01
0.024551927326295114
10 feb 2020
40.73
0.04
0.09830425165888425
07 feb 2020
40.69
0.04
0.0984009840098401
06 feb 2020
40.65
0.04
0.09849790691947796
05 feb 2020
40.61
0
0
04 feb 2020
40.61
0.04
0.09859502095144196
03 feb 2020
40.57
0
0
31 ene 2020
40.57
0.02
0.04932182490752158
30 ene 2020
40.55
-0.07
-0.17232890201870998
29 ene 2020
40.62
-0.07
-0.17203244040304744
28 ene 2020
40.69
0
0
27 ene 2020
40.69
0.08
0.19699581383895592
24 ene 2020
40.61
0.01
0.024630541871921183
23 ene 2020
40.6
0.03
0.07394626571358147
22 ene 2020
40.57
0.02
0.04932182490752158
21 ene 2020
40.55
0
0
20 ene 2020
40.55
0.01
0.0246669955599408
17 ene 2020
40.54
0.01
0.02467308166790032
16 ene 2020
40.53
0.03
0.07407407407407407
15 ene 2020
40.5
0.05
0.12360939431396786
14 ene 2020
40.45
0.02
0.04946821667078902
13 ene 2020
40.43
0.08
0.1982651796778191
10 ene 2020
40.35
0.01
0.02478929102627665
09 ene 2020
40.34
0
0
08 ene 2020
40.34
-0.02
-0.049554013875123884
07 ene 2020
40.36
0.02
0.0495785820525533
06 ene 2020
40.34
0.04
0.09925558312655088
03 ene 2020
40.3
0.12
0.2986560477849676
02 ene 2020
40.18
0.02
0.049800796812749
31 dic 2019
40.16
0.03
0.074757039621231
30 dic 2019
40.13
0.01
0.024925224327018942
27 dic 2019
40.12
0.05
0.12478163214374845
23 dic 2019
40.07
0.03
0.07492507492507493
20 dic 2019
40.04
0.04
0.1
19 dic 2019
40
-0.05
-0.12484394506866417
18 dic 2019
40.05
0.03
0.07496251874062969
17 dic 2019
40.02
0.06
0.15015015015015015
16 dic 2019
39.96
0.08
0.20060180541624875
13 dic 2019
39.88
-0.02
-0.05012531328320802
12 dic 2019
39.9
0.07
0.1757469244288225
11 dic 2019
39.83
-0.02
-0.050188205771643665
10 dic 2019
39.85
-0.03
-0.07522567703109329
09 dic 2019
39.88
-0.03
-0.07516913054372337
06 dic 2019
39.91
-0.04
-0.10012515644555695
05 dic 2019
39.95
0
0
04 dic 2019
39.95
0.03
0.07515030060120241
03 dic 2019
39.92
-0.02
-0.0500751126690035
02 dic 2019
39.94
-0.05
-0.12503125781445362
29 nov 2019
39.99
-0.01
-0.025
28 nov 2019
40
0
0
27 nov 2019
40
0.02
0.05002501250625312
26 nov 2019
39.98
0.05
0.12521913348359628
25 nov 2019
39.93
-0.02
-0.05006257822277847
22 nov 2019
39.95
-0.04
-0.1000250062515629
21 nov 2019
39.99
0
0
20 nov 2019
39.99
0.06
0.15026296018031554
19 nov 2019
39.93
0.04
0.10027575833542242
18 nov 2019
39.89
-0.01
-0.02506265664160401
15 nov 2019
39.9
0.03
0.07524454477050414
14 nov 2019
39.87
0.03
0.07530120481927711
13 nov 2019
39.84
0.03
0.07535795026375283
12 nov 2019
39.81
-0.01
-0.025113008538422903
11 nov 2019
39.82
-0.01
-0.025106703489831784
08 nov 2019
39.83
-0.05
-0.12537612838515547
07 nov 2019
39.88
-0.02
-0.05012531328320802
06 nov 2019
39.9
-0.03
-0.07513148009015777
05 nov 2019
39.93
-0.06
-0.15003750937734434
04 nov 2019
39.99
0.05
0.12518778167250877
31 oct 2019
39.94
0.06
0.15045135406218657
30 oct 2019
39.88
-0.01
-0.025068939583855605
29 oct 2019
39.89
0.02
0.05016302984700276
28 oct 2019
39.87
-0.03
-0.07518796992481203
25 oct 2019
39.9
-0.02
-0.050100200400801605
24 oct 2019
39.92
-0.01
-0.02504382669671926
23 oct 2019
39.93
0.06
0.1504890895410083
22 oct 2019
39.87
0.03
0.07530120481927711
21 oct 2019
39.84
0.01
0.025106703489831784
18 oct 2019
39.83
-0.11
-0.27541311967951926
17 oct 2019
39.94
0.11
0.2761737383881496
16 oct 2019
39.83
-0.02
-0.050188205771643665
15 oct 2019
39.85
0.05
0.12562814070351758
14 oct 2019
39.8
-0.02
-0.050226017076845805
11 oct 2019
39.82
-0.1
-0.250501002004008
10 oct 2019
39.92
-0.01
-0.02504382669671926
09 oct 2019
39.93
-0.06
-0.15003750937734434
08 oct 2019
39.99
-0.02
-0.04998750312421894
07 oct 2019
40.01
0.04
0.10007505629221916
04 oct 2019
39.97
0.07
0.17543859649122806
03 oct 2019
39.9
0.06
0.15060240963855423
02 oct 2019
39.84
0.09
0.22641509433962265
01 oct 2019
39.75
-0.02
-0.050289162685441285
30 sept 2019
39.77
0
0
27 sept 2019
39.77
-0.03
-0.07537688442211055
26 sept 2019
39.8
-0.08
-0.20060180541624875
25 sept 2019
39.88
0.01
0.02508151492350138
24 sept 2019
39.87
-0.01
-0.025075225677031094
23 sept 2019
39.88
0.09
0.22618748429253582
20 sept 2019
39.79
0.01
0.02513826043237808
19 sept 2019
39.78
0.01
0.025144581342720643
18 sept 2019
39.77
0.07
0.17632241813602015
17 sept 2019
39.7
0.01
0.025195263290501386
16 sept 2019
39.69
-0.06
-0.1509433962264151
13 sept 2019
39.75
-0.03
-0.07541478129713423
12 sept 2019
39.78
0.01
0.025144581342720643
11 sept 2019
39.77
-0.11
-0.275827482447342
10 sept 2019
39.88
-0.03
-0.07516913054372337
09 sept 2019
39.91
0.01
0.02506265664160401
06 sept 2019
39.9
-0.09
-0.2250562640660165
05 sept 2019
39.99
-0.02
-0.04998750312421894
04 sept 2019
40.01
0.03
0.0750375187593797
03 sept 2019
39.98
0.02
0.05005005005005005
02 sept 2019
39.96
0.02
0.0500751126690035
30 ago 2019
39.94
-0.02
-0.05005005005005005
29 ago 2019
39.96
-0.01
-0.02501876407305479
28 ago 2019
39.97
0.05
0.125250501002004
27 ago 2019
39.92
0.04
0.10030090270812438
26 ago 2019
39.88
0.08
0.20100502512562815
23 ago 2019
39.8
-0.03
-0.07532011046949535
22 ago 2019
39.83
0.02
0.05023863350916855
21 ago 2019
39.81
0.01
0.02512562814070352
20 ago 2019
39.8
0.05
0.12578616352201258
19 ago 2019
39.75
-0.01
-0.025150905432595575
16 ago 2019
39.76
0.05
0.12591286829513976
14 ago 2019
39.71
0.06
0.15132408575031525
13 ago 2019
39.65
0.01
0.025227043390514632
12 ago 2019
39.64
0.04
0.10101010101010101
09 ago 2019
39.6
-0.1
-0.2518891687657431
08 ago 2019
39.7
0.12
0.30318342597271347
07 ago 2019
39.58
0.09
0.2279057989364396
06 ago 2019
39.49
-0.04
-0.10118897040222616
05 ago 2019
39.53
0.03
0.0759493670886076
02 ago 2019
39.5
0.11
0.2792586951002793
01 ago 2019
39.39
-0.04
-0.1014455997971088
31 jul 2019
39.43
0
0
30 jul 2019
39.43
0.01
0.025367833587011668
29 jul 2019
39.42
0.01
0.02537427048972342
26 jul 2019
39.41
-0.03
-0.07606490872210954
25 jul 2019
39.44
0.05
0.12693577050012694
24 jul 2019
39.39
0.01
0.025393600812595226
23 jul 2019
39.38
0
0
22 jul 2019
39.38
0.01
0.0254000508001016
19 jul 2019
39.37
0.03
0.0762582613116421
18 jul 2019
39.34
0
0
17 jul 2019
39.34
0
0
16 jul 2019
39.34
0.03
0.07631645891630628
15 jul 2019
39.31
0.02
0.050903537795876815
12 jul 2019
39.29
-0.02
-0.05087763927753752
11 jul 2019
39.31
0.06
0.15286624203821655
10 jul 2019
39.25
-0.05
-0.1272264631043257
09 jul 2019
39.3
-0.05
-0.12706480304955528
08 jul 2019
39.35
-0.03
-0.07618080243778567
05 jul 2019
39.38
0.01
0.0254000508001016
04 jul 2019
39.37
0.03
0.0762582613116421
03 jul 2019
39.34
0.07
0.17825311942959002
02 jul 2019
39.27
0.04
0.10196278358399184
01 jul 2019
39.23
0.05
0.1276161306789178
28 jun 2019
39.18
0.04
0.10219724067450178
27 jun 2019
39.14
-0.01
-0.02554278416347382
26 jun 2019
39.15
-0.02
-0.05105948429920858
25 jun 2019
39.17
0.03
0.07664793050587634
24 jun 2019
39.14
0.02
0.05112474437627812
21 jun 2019
39.12
0
0
20 jun 2019
39.12
0.14
0.35915854284248333
19 jun 2019
38.98
-0.12
-0.3069053708439898
18 jun 2019
39.1
0.2
0.5141388174807198
17 jun 2019
38.9
-0.01
-0.025700334104343355
14 jun 2019
38.91
0.05
0.12866700977869275
13 jun 2019
38.86
0.03
0.07725985063095545
12 jun 2019
38.83
-0.09
-0.2312435765673176
11 jun 2019
38.92
0.09
0.23177955189286634
07 jun 2019
38.83
-0.01
-0.025746652935118436
06 jun 2019
38.84
0.04
0.10309278350515463
05 jun 2019
38.8
0.03
0.07737941707505804
04 jun 2019
38.77
0
0
03 jun 2019
38.77
0.08
0.20677177565262342
31 may 2019
38.69
0.09
0.23316062176165803
29 may 2019
38.6
-0.08
-0.20682523267838676
28 may 2019
38.68
0.16
0.4153686396677051
27 may 2019
38.52
0.03
0.0779423226812159
24 may 2019
38.49
0.01
0.02598752598752599
23 may 2019
38.48
0.06
0.15616866215512754
22 may 2019
38.42
0.01
0.026034886748242645
21 may 2019
38.41
-0.03
-0.07804370447450572
20 may 2019
38.44
-0.01
-0.02600780234070221
17 may 2019
38.45
0.05
0.13020833333333334
16 may 2019
38.4
-0.01
-0.026034886748242645
15 may 2019
38.41
0.03
0.0781657113079729
14 may 2019
38.38
-0.03
-0.07810466024472794
13 may 2019
38.41
0.03
0.0781657113079729
10 may 2019
38.38
-0.03
-0.07810466024472794
08 may 2019
38.41
0.01
0.026041666666666668
07 may 2019
38.4
0.04
0.10427528675703858
06 may 2019
38.36
0.02
0.05216484089723526
03 may 2019
38.34
0.11
0.28773214752811926
02 may 2019
38.23
-0.12
-0.31290743155149936
30 abr 2019
38.35
0
0
29 abr 2019
38.35
0.02
0.05217845030002609
26 abr 2019
38.33
0.02
0.05220569042025581
25 abr 2019
38.31
-0.01
-0.026096033402922755
24 abr 2019
38.32
0.06
0.15682174594877157
23 abr 2019
38.26
0
0
18 abr 2019
38.26
0.06
0.15706806282722513
17 abr 2019
38.2
-0.02
-0.052328623757195186
16 abr 2019
38.22
0.01
0.02617115938236064
15 abr 2019
38.21
0
0
12 abr 2019
38.21
-0.03
-0.07845188284518828
11 abr 2019
38.24
-0.13
-0.33880635913474066
10 abr 2019
38.37
0.16
0.4187385501177702
09 abr 2019
38.21
0.02
0.052369730295888976
08 abr 2019
38.19
-0.02
-0.05234231876472128
05 abr 2019
38.21
0.01
0.02617801047120419
04 abr 2019
38.2
-0.02
-0.052328623757195186
03 abr 2019
38.22
-0.02
-0.05230125523012552
02 abr 2019
38.24
-0.04
-0.1044932079414838
01 abr 2019
38.28
0.01
0.026130128037627383
29 mar 2019
38.27
-0.04
-0.10441138084051162
28 mar 2019
38.31
0.01
0.02610966057441253
27 mar 2019
38.3
0.08
0.20931449502878074
26 mar 2019
38.22
0.2
0.5260389268805892
25 mar 2019
38.02
-0.11
-0.2884867558353003
22 mar 2019
38.13
0.1
0.2629503023928478
21 mar 2019
38.03
0.15
0.395987328405491
20 mar 2019
37.88
0.03
0.07926023778071334
19 mar 2019
37.85
0.04
0.10579211848717271
18 mar 2019
37.81
0.08
0.21203286509408958
15 mar 2019
37.73
0.05
0.1326963906581741
14 mar 2019
37.68
0.04
0.10626992561105207
13 mar 2019
37.64
0.07
0.18631887143997872
12 mar 2019
37.57
0.05
0.13326226012793177
11 mar 2019
37.52
0.04
0.10672358591248667
08 mar 2019
37.48
-0.02
-0.05333333333333334
07 mar 2019
37.5
0.06
0.16025641025641027
06 mar 2019
37.44
0.05
0.1337255950788981
05 mar 2019
37.39
0.03
0.08029978586723768
04 mar 2019
37.36
0.02
0.05356186395286556
01 mar 2019
37.34
-0.04
-0.10700909577314072
28 feb 2019
37.38
-0.01
-0.026745119015779622
27 feb 2019
37.39
0.03
0.08029978586723768
26 feb 2019
37.36
0.02
0.05356186395286556
25 feb 2019
37.34
0.03
0.08040739748056822
22 feb 2019
37.31
0
0
21 feb 2019
37.31
-0.03
-0.08034279592929834
20 feb 2019
37.34
0.05
0.13408420488066505
19 feb 2019
37.29
0.05
0.13426423200859292
18 feb 2019
37.24
0.03
0.08062348830959419
15 feb 2019
37.21
0.13
0.3505933117583603
14 feb 2019
37.08
-0.11
-0.295778435063189
13 feb 2019
37.19
0.05
0.13462574044157244
12 feb 2019
37.14
-0.02
-0.05382131324004306
11 feb 2019
37.16
0
0
08 feb 2019
37.16
0.02
0.053850296176628974
07 feb 2019
37.14
0.01
0.026932399676811204
06 feb 2019
37.13
0.05
0.1348435814455232
05 feb 2019
37.08
-0.01
-0.026961445133459154
04 feb 2019
37.09
-0.07
-0.1883745963401507
01 feb 2019
37.16
0.09
0.24278392230914486
31 ene 2019
37.07
0.03
0.08099352051835854
30 ene 2019
37.04
0.17
0.46107946840249525
29 ene 2019
36.87
0
0
28 ene 2019
36.87
0.03
0.08143322475570032
25 ene 2019
36.84
0.07
0.19037258634756596
24 ene 2019
36.77
0.11
0.3000545553737043
23 ene 2019
36.66
0.04
0.10922992900054615
22 ene 2019
36.62
0.06
0.16411378555798686
21 ene 2019
36.56
-0.01
-0.027344818156959255
18 ene 2019
36.57
-0.02
-0.05465974309920743
17 ene 2019
36.59
0.04
0.1094391244870041
16 ene 2019
36.55
0
0
15 ene 2019
36.55
0.01
0.02736726874657909
14 ene 2019
36.54
0.04
0.1095890410958904
11 ene 2019
36.5
0.02
0.05482456140350877
10 ene 2019
36.48
0.05
0.1372495196266813
09 ene 2019
36.43
0.04
0.10992030777686178
08 ene 2019
36.39
-0.01
-0.027472527472527472
07 ene 2019
36.4
0.02
0.05497526113249038
04 ene 2019
36.38
0.05
0.13762730525736305
03 ene 2019
36.33
0.01
0.02753303964757709
02 ene 2019
36.32
0.06
0.1654715940430226
31 dic 2018
36.26
0.01
0.027586206896551724
28 dic 2018
36.25
0.01
0.02759381898454746
27 dic 2018
36.24
0.04
0.11049723756906077
21 dic 2018
36.2
-0.02
-0.05521811154058531
20 dic 2018
36.22
0.04
0.11055831951354339
19 dic 2018
36.18
0.03
0.08298755186721991
18 dic 2018
36.15
0.05
0.13850415512465375
17 dic 2018
36.1
0.02
0.05543237250554324
14 dic 2018
36.08
0.02
0.05546311702717693
13 dic 2018
36.06
0.07
0.1944984717977216
12 dic 2018
35.99
0.02
0.055601890464275786
11 dic 2018
35.97
-0.16
-0.4428452809299751
10 dic 2018
36.13
0.18
0.5006954102920723
07 dic 2018
35.95
-0.02
-0.055601890464275786
06 dic 2018
35.97
0.04
0.11132758140829391
05 dic 2018
35.93
0.02
0.0556947925368978
04 dic 2018
35.91
0.08
0.22327658386826682
03 dic 2018
35.83
0.05
0.13974287311347122
30 nov 2018
35.78
0.03
0.08391608391608392
29 nov 2018
35.75
0.05
0.1400560224089636
28 nov 2018
35.7
-0.01
-0.02800336040324839
27 nov 2018
35.71
0.01
0.028011204481792718
26 nov 2018
35.7
-0.03
-0.08396305625524769
23 nov 2018
35.73
0.03
0.08403361344537816
22 nov 2018
35.7
0
0
21 nov 2018
35.7
-0.07
-0.19569471624266144
20 nov 2018
35.77
0
0
19 nov 2018
35.77
0
0
16 nov 2018
35.77
-0.02
-0.05588153115395362
15 nov 2018
35.79
0.04
0.11188811188811189
14 nov 2018
35.75
-0.02
-0.05591277606933184
13 nov 2018
35.77
-0.01
-0.027948574622694244
12 nov 2018
35.78
0.05
0.1399384270920795
09 nov 2018
35.73
0
0
08 nov 2018
35.73
0.01
0.027995520716685332
07 nov 2018
35.72
0
0
06 nov 2018
35.72
0
0
05 nov 2018
35.72
-0.04
-0.11185682326621924
02 nov 2018
35.76
0
0
31 oct 2018
35.76
-0.05
-0.13962580284836637
30 oct 2018
35.81
-0.1
-0.278473962684489
29 oct 2018
35.91
-0.03
-0.08347245409015025
26 oct 2018
35.94
0.03
0.0835421888053467
25 oct 2018
35.91
-0.03
-0.08347245409015025
24 oct 2018
35.94
-0.02
-0.05561735261401557
23 oct 2018
35.96
0
0
22 oct 2018
35.96
-0.02
-0.055586436909394105
19 oct 2018
35.98
-0.02
-0.05555555555555555
18 oct 2018
36
-0.06
-0.16638935108153077
17 oct 2018
36.06
0
0
16 oct 2018
36.06
-0.03
-0.0831255195344971
15 oct 2018
36.09
0.13
0.3615127919911012
12 oct 2018
35.96
0.02
0.05564830272676683
11 oct 2018
35.94
-0.13
-0.36041031327973383
10 oct 2018
36.07
0.02
0.05547850208044383
09 oct 2018
36.05
-0.04
-0.11083402604599613
08 oct 2018
36.09
-0.01
-0.027700831024930747
05 oct 2018
36.1
-0.05
-0.13831258644536654
04 oct 2018
36.15
-0.16
-0.44064995868906637
03 oct 2018
36.31
-0.01
-0.02753303964757709
02 oct 2018
36.32
0
0
01 oct 2018
36.32
-0.03
-0.08253094910591471
28 sept 2018
36.35
0.05
0.13774104683195593
27 sept 2018
36.3
0.09
0.24855012427506215
26 sept 2018
36.21
0.01
0.027624309392265192
25 sept 2018
36.2
-0.01
-0.027616680475006903
24 sept 2018
36.21
0
0
21 sept 2018
36.21
0.05
0.13827433628318583
20 sept 2018
36.16
-0.01
-0.027647221454243847
19 sept 2018
36.17
-0.04
-0.11046672190002761
18 sept 2018
36.21
0
0
17 sept 2018
36.21
-0.01
-0.027609055770292656
14 sept 2018
36.22
0.04
0.11055831951354339
13 sept 2018
36.18
0
0
12 sept 2018
36.18
-0.01
-0.027631942525559547
11 sept 2018
36.19
-0.03
-0.08282716731087797
10 sept 2018
36.22
-0.05
-0.13785497656465398
07 sept 2018
36.27
0
0
06 sept 2018
36.27
0.01
0.027578599007170437
05 sept 2018
36.26
-0.07
-0.1926782273603083
04 sept 2018
36.33
-0.09
-0.2471169686985173
03 sept 2018
36.42
0
0
31 ago 2018
36.42
0.02
0.054945054945054944
30 ago 2018
36.4
-0.01
-0.027464982147761604
29 ago 2018
36.41
-0.02
-0.05489980785067252
28 ago 2018
36.43
-0.02
-0.05486968449931413
27 ago 2018
36.45
0.05
0.13736263736263737
24 ago 2018
36.4
-0.01
-0.027464982147761604
23 ago 2018
36.41
0.05
0.13751375137513752
22 ago 2018
36.36
0
0
21 ago 2018
36.36
0.02
0.0550357732526142
20 ago 2018
36.34
0.01
0.027525461051472612
17 ago 2018
36.33
0.04
0.11022320198401764
16 ago 2018
36.29
-0.03
-0.08259911894273128
14 ago 2018
36.32
-0.01
-0.027525461051472612
13 ago 2018
36.33
-0.01
-0.0275178866263071
10 ago 2018
36.34
0.06
0.16538037486218302
09 ago 2018
36.28
0.06
0.16565433462175594
08 ago 2018
36.22
0.06
0.16592920353982302
07 ago 2018
36.16
-0.06
-0.16565433462175594
06 ago 2018
36.22
0.05
0.13823610727121924
03 ago 2018
36.17
0
0
02 ago 2018
36.17
-0.05
-0.13804527885146328
01 ago 2018
36.22
-0.06
-0.16538037486218302
31 jul 2018
36.28
0.02
0.05515719801434087
30 jul 2018
36.26
0.02
0.05518763796909492
27 jul 2018
36.24
0.04
0.11049723756906077
26 jul 2018
36.2
0.09
0.24923843810578786
25 jul 2018
36.11
0.08
0.22203719122953094
24 jul 2018
36.03
0
0
23 jul 2018
36.03
0.03
0.08333333333333333
20 jul 2018
36
0.09
0.2506265664160401
19 jul 2018
35.91
0.04
0.1115137998327293
18 jul 2018
35.87
0.02
0.05578800557880056
17 jul 2018
35.85
-0.04
-0.11145165784341042
16 jul 2018
35.89
0.05
0.13950892857142858
13 jul 2018
35.84
0.04
0.11173184357541899
12 jul 2018
35.8
-0.01
-0.027925160569673275
11 jul 2018
35.81
-0.02
-0.055819145967066705
10 jul 2018
35.83
0.01
0.027917364600781685
09 jul 2018
35.82
0
0
06 jul 2018
35.82
-0.01
-0.027909572983533353
05 jul 2018
35.83
-0.08
-0.2227791701475912
04 jul 2018
35.91
0.01
0.027855153203342618
03 jul 2018
35.9
-0.07
-0.19460661662496526
02 jul 2018
35.97
0
0
29 jun 2018
35.97
-0.02
-0.05557099194220617
28 jun 2018
35.99
-0.06
-0.1664355062413315
27 jun 2018
36.05
-0.01
-0.027731558513588463
26 jun 2018
36.06
-0.05
-0.13846579894765992
25 jun 2018
36.11
0.02
0.05541701302299806
22 jun 2018
36.09
-0.03
-0.08305647840531562
21 jun 2018
36.12
-0.04
-0.11061946902654868
20 jun 2018
36.16
-0.03
-0.08289582757667864
19 jun 2018
36.19
-0.03
-0.08282716731087797
18 jun 2018
36.22
0.01
0.027616680475006903
15 jun 2018
36.21
0.01
0.027624309392265192
14 jun 2018
36.2
0.01
0.027631942525559547
13 jun 2018
36.19
-0.02
-0.055233360950013806
12 jun 2018
36.21
-0.01
-0.027609055770292656
11 jun 2018
36.22
-0.02
-0.05518763796909492
08 jun 2018
36.24
0.04
0.11049723756906077
07 jun 2018
36.2
0
0
06 jun 2018
36.2
-0.03
-0.08280430582390284
05 jun 2018
36.23
-0.04
-0.11028398125172319
04 jun 2018
36.27
-0.06
-0.16515276630883569
01 jun 2018
36.33
-0.04
-0.10998075336816057
31 may 2018
36.37
-0.01
-0.02748763056624519
30 may 2018
36.38
-0.05
-0.1372495196266813
29 may 2018
36.43
0.05
0.13743815283122596
28 may 2018
36.38
0.03
0.08253094910591471
25 may 2018
36.35
0.05
0.13774104683195593
24 may 2018
36.3
0.03
0.0827129859387924
23 may 2018
36.27
0.07
0.19337016574585636
22 may 2018
36.2
0.02
0.055279159756771695
18 may 2018
36.18
-0.05
-0.1380071763731714
17 may 2018
36.23
-0.02
-0.05517241379310345
16 may 2018
36.25
-0.06
-0.16524373450839988
15 may 2018
36.31
-0.03
-0.0825536598789213
14 may 2018
36.34
0.01
0.027525461051472612
11 may 2018
36.33
0.21
0.5813953488372093
09 may 2018
36.12
-0.19
-0.5232718259432663
08 may 2018
36.31
-0.09
-0.24725274725274726
07 may 2018
36.4
-0.06
-0.16456390565002743
04 may 2018
36.46
-0.05
-0.13694878115584772
03 may 2018
36.51
-0.02
-0.05474952094169176
02 may 2018
36.53
-0.05
-0.1366867140513942
30 abr 2018
36.58
0.02
0.05470459518599562
27 abr 2018
36.56
0.05
0.13694878115584772
26 abr 2018
36.51
0
0
25 abr 2018
36.51
-0.12
-0.3276003276003276
24 abr 2018
36.63
-0.01
-0.027292576419213975
23 abr 2018
36.64
-0.13
-0.3535490889311939
20 abr 2018
36.77
-0.06
-0.1629106706489275
19 abr 2018
36.83
-0.07
-0.1897018970189702
18 abr 2018
36.9
-0.01
-0.0270929287455974
17 abr 2018
36.91
-0.02
-0.05415651232060655
16 abr 2018
36.93
-0.05
-0.1352082206598161
13 abr 2018
36.98
-0.02
-0.05405405405405406
12 abr 2018
37
-0.02
-0.05402485143165856
11 abr 2018
37.02
0.02
0.05405405405405406
10 abr 2018
37
0.02
0.05408328826392644
09 abr 2018
36.98
0.06
0.16251354279523295
06 abr 2018
36.92
0.01
0.0270929287455974
05 abr 2018
36.91
-0.05
-0.13528138528138528
04 abr 2018
36.96
-0.01
-0.027048958615093318
03 abr 2018
36.97
0.03
0.08121277747698971
29 mar 2018
36.94
0.01
0.027078256160303276
28 mar 2018
36.93
0.09
0.24429967426710097
27 mar 2018
36.84
0.11
0.29948271167982576
26 mar 2018
36.73
-0.11
-0.2985884907709012
23 mar 2018
36.84
-0.05
-0.13553808620222282
22 mar 2018
36.89
0.05
0.13572204125950055
21 mar 2018
36.84
-0.04
-0.10845986984815618
20 mar 2018
36.88
-0.07
-0.18944519621109607
19 mar 2018
36.95
-0.08
-0.21604104779908181
16 mar 2018
37.03
0.01
0.02701242571582928
15 mar 2018
37.02
0.03
0.08110300081103
14 mar 2018
36.99
0.01
0.02704164413196322
13 mar 2018
36.98
-0.01
-0.02703433360367667
12 mar 2018
36.99
0.01
0.02704164413196322
09 mar 2018
36.98
-0.02
-0.05405405405405406
08 mar 2018
37
-0.04
-0.1079913606911447
07 mar 2018
37.04
-0.02
-0.053966540744738264
06 mar 2018
37.06
-0.04
-0.1078167115902965
05 mar 2018
37.1
-0.03
-0.08079719903043361
02 mar 2018
37.13
0.01
0.02693965517241379
01 mar 2018
37.12
0.03
0.08088433540037746
28 feb 2018
37.09
-0.03
-0.08081896551724138
27 feb 2018
37.12
-0.01
-0.026932399676811204
26 feb 2018
37.13
0.05
0.1348435814455232
23 feb 2018
37.08
0.02
0.053966540744738264
22 feb 2018
37.06
-0.05
-0.13473457289140395
21 feb 2018
37.11
0.02
0.05392289026691831
20 feb 2018
37.09
-0.01
-0.026954177897574125
19 feb 2018
37.1
0.04
0.10793308148947653
16 feb 2018
37.06
0.03
0.08101539292465569
15 feb 2018
37.03
-0.07
-0.18867924528301888
14 feb 2018
37.1
-0.01
-0.026946914578280787
13 feb 2018
37.11
0.06
0.16194331983805668
12 feb 2018
37.05
-0.08
-0.21545919741448963
09 feb 2018
37.13
-0.13
-0.3488996242619431
08 feb 2018
37.26
-0.09
-0.24096385542168675
07 feb 2018
37.35
-0.04
-0.10698047606311849
06 feb 2018
37.39
0.03
0.08029978586723768
05 feb 2018
37.36
0.07
0.18771788683293109
02 feb 2018
37.29
-0.26
-0.6924101198402131
01 feb 2018
37.55
-0.03
-0.07982969664715274
31 ene 2018
37.58
-0.02
-0.05319148936170213
30 ene 2018
37.6
-0.03
-0.07972362476747276
29 ene 2018
37.63
-0.09
-0.23860021208907742
26 ene 2018
37.72
0
0
25 ene 2018
37.72
-0.02
-0.052994170641229466
24 ene 2018
37.74
0.02
0.053022269353128315
23 ene 2018
37.72
0.04
0.10615711252653928
22 ene 2018
37.68
0.16
0.42643923240938164
19 ene 2018
37.52
-0.21
-0.5565862708719852
18 ene 2018
37.73
-0.01
-0.026497085320614733
17 ene 2018
37.74
-0.02
-0.05296610169491525
16 ene 2018
37.76
0.02
0.052994170641229466
15 ene 2018
37.74
0.02
0.053022269353128315
12 ene 2018
37.72
0.01
0.026518164942985947
11 ene 2018
37.71
0.03
0.07961783439490445
10 ene 2018
37.68
-0.04
-0.10604453870625663
09 ene 2018
37.72
0
0
08 ene 2018
37.72
0.02
0.05305039787798409
05 ene 2018
37.7
0.03
0.07963897000265463
04 ene 2018
37.67
0.01
0.026553372278279343
03 ene 2018
37.66
0
0
02 ene 2018
37.66
0.03
0.07972362476747276
29 dic 2017
37.63
0.03
0.0797872340425532
28 dic 2017
37.6
0.03
0.07985094490284801
27 dic 2017
37.57
0.02
0.05326231691078562
22 dic 2017
37.55
-0.01
-0.026624068157614485
21 dic 2017
37.56
-0.03
-0.07980845969672785
20 dic 2017
37.59
-0.03
-0.07974481658692185
19 dic 2017
37.62
0
0
18 dic 2017
37.62
0.01
0.026588673225206062
15 dic 2017
37.61
0.01
0.026595744680851064
14 dic 2017
37.6
0.04
0.10649627263045794
13 dic 2017
37.56
-0.03
-0.07980845969672785
12 dic 2017
37.59
-0.01
-0.026595744680851064
11 dic 2017
37.6
0.01
0.026602819898909284
08 dic 2017
37.59
-0.02
-0.053177346450412125
07 dic 2017
37.61
-0.01
-0.02658160552897395
06 dic 2017
37.62
0.03
0.07980845969672785
05 dic 2017
37.59
0.01
0.026609898882384245
04 dic 2017
37.58
-0.02
-0.05319148936170213
01 dic 2017
37.6
-0.01
-0.026588673225206062
30 nov 2017
37.61
-0.04
-0.10624169986719788
29 nov 2017
37.65
-0.02
-0.053092646668436425
28 nov 2017
37.67
0.01
0.026553372278279343
27 nov 2017
37.66
0
0
24 nov 2017
37.66
0.01
0.02656042496679947
23 nov 2017
37.65
0.02
0.053149083178315175
22 nov 2017
37.63
-0.01
-0.026567481402763018
21 nov 2017
37.64
0
0
20 nov 2017
37.64
0.04
0.10638297872340426
17 nov 2017
37.6
0.02
0.05321979776476849
16 nov 2017
37.58
-0.01
-0.026602819898909284
15 nov 2017
37.59
0.02
0.053233963268565346
14 nov 2017
37.57
-0.02
-0.05320563979781857
13 nov 2017
37.59
-0.05
-0.13283740701381508
10 nov 2017
37.64
-0.09
-0.23853697323085077
09 nov 2017
37.73
-0.01
-0.026497085320614733
08 nov 2017
37.74
-0.02
-0.05296610169491525
07 nov 2017
37.76
-0.02
-0.05293806246691371
06 nov 2017
37.78
0.02
0.05296610169491525
03 nov 2017
37.76
0.02
0.052994170641229466
02 nov 2017
37.74
0
0
31 oct 2017
37.74
-0.14
-0.36958817317845827
30 oct 2017
37.88
0.06
0.15864621893178213
27 oct 2017
37.82
0.16
0.4248539564524695
26 oct 2017
37.66
0.02
0.053134962805526036
25 oct 2017
37.64
-0.05
-0.13266118333775537
24 oct 2017
37.69
0
0
23 oct 2017
37.69
-0.02
-0.05303632988597189
20 oct 2017
37.71
-0.04
-0.10596026490066225
19 oct 2017
37.75
0.02
0.053008216273522396
18 oct 2017
37.73
-0.02
-0.052980132450331126
17 oct 2017
37.75
-0.02
-0.052952078369075985
16 oct 2017
37.77
0.05
0.1325556733828208
13 oct 2017
37.72
0.03
0.07959671000265323
12 oct 2017
37.69
0.05
0.13283740701381508
11 oct 2017
37.64
0.05
0.13301409949454643
10 oct 2017
37.59
0.05
0.13319126265316994
09 oct 2017
37.54
-0.01
-0.02663115845539281
06 oct 2017
37.55
-0.03
-0.07982969664715274
05 oct 2017
37.58
-0.01
-0.026602819898909284
04 oct 2017
37.59
0.05
0.13319126265316994
03 oct 2017
37.54
0
0
02 oct 2017
37.54
-0.01
-0.02663115845539281
29 sept 2017
37.55
0.05
0.13333333333333333
28 sept 2017
37.5
-0.08
-0.21287919105907396
27 sept 2017
37.58
-0.27
-0.71334214002642
26 sept 2017
37.85
0.19
0.5045140732873075
25 sept 2017
37.66
0.03
0.07972362476747276
22 sept 2017
37.63
0.03
0.0797872340425532
21 sept 2017
37.6
-0.07
-0.18582426333952748
20 sept 2017
37.67
0
0
19 sept 2017
37.67
-0.01
-0.02653927813163482
18 sept 2017
37.68
0
0
15 sept 2017
37.68
0
0
14 sept 2017
37.68
-0.04
-0.10604453870625663
13 sept 2017
37.72
-0.01
-0.026504108136761198
12 sept 2017
37.73
-0.09
-0.23796932839767318
11 sept 2017
37.82
-0.04
-0.10565240359218173
08 sept 2017
37.86
0.08
0.21175224986765484
07 sept 2017
37.78
0.03
0.07947019867549669
06 sept 2017
37.75
0.07
0.18577494692144372
05 sept 2017
37.68
0.03
0.0796812749003984
04 sept 2017
37.65
0
0
01 sept 2017
37.65
0.02
0.053149083178315175
31 ago 2017
37.63
0
0
30 ago 2017
37.63
-0.01
-0.026567481402763018
29 ago 2017
37.64
0.07
0.18631887143997872
28 ago 2017
37.57
0.04
0.10658140154543032
25 ago 2017
37.53
0
0
24 ago 2017
37.53
0.05
0.13340448239060831
23 ago 2017
37.48
-0.01
-0.026673779674579887
22 ago 2017
37.49
-0.19
-0.5042462845010616
21 ago 2017
37.68
0.2
0.5336179295624333
18 ago 2017
37.48
0.06
0.16034206306787813
17 ago 2017
37.42
0.06
0.16059957173447537
16 ago 2017
37.36
-0.04
-0.10695187165775401
14 ago 2017
37.4
0
0
11 ago 2017
37.4
-0.01
-0.02673082063619353
10 ago 2017
37.41
-0.01
-0.02672367717797969
09 ago 2017
37.42
0.01
0.02673082063619353
08 ago 2017
37.41
0.03
0.08025682182985554
07 ago 2017
37.38
-0.02
-0.053475935828877004
04 ago 2017
37.4
0.02
0.05350454788657036
03 ago 2017
37.38
0.03
0.08032128514056225
02 ago 2017
37.35
0.06
0.16090104585679807
01 ago 2017
37.29
0.03
0.08051529790660225
31 jul 2017
37.26
0.05
0.13437248051599032
28 jul 2017
37.21
-0.02
-0.05372011818426001
27 jul 2017
37.23
0.07
0.1883745963401507
26 jul 2017
37.16
-0.05
-0.13437248051599032
25 jul 2017
37.21
-0.05
-0.13419216317767044
24 jul 2017
37.26
0.02
0.05370569280343716
21 jul 2017
37.24
0.04
0.10752688172043011
20 jul 2017
37.2
0.04
0.10764262648008611
19 jul 2017
37.16
0.04
0.10775862068965517
18 jul 2017
37.12
0.03
0.08088433540037746
17 jul 2017
37.09
0.03
0.08094981111710739
14 jul 2017
37.06
0.02
0.05399568034557235
13 jul 2017
37.04
0.06
0.16224986479177933
12 jul 2017
36.98
0.08
0.21680216802168023
11 jul 2017
36.9
0.02
0.05422993492407809
10 jul 2017
36.88
0.03
0.0814111261872456
07 jul 2017
36.85
-0.03
-0.08134490238611713
06 jul 2017
36.88
-0.03
-0.0812787862367922
05 jul 2017
36.91
-0.01
-0.027085590465872156
04 jul 2017
36.92
-0.02
-0.05414185165132648
03 jul 2017
36.94
-0.06
-0.16216216216216217
30 jun 2017
37
-0.04
-0.1079913606911447
29 jun 2017
37.04
-0.03
-0.08092797410304829
28 jun 2017
37.07
-0.07
-0.1884760366182014
27 jun 2017
37.14
0
0
26 jun 2017
37.14
0.03
0.08084074373484236
22 jun 2017
37.11
-0.03
-0.08077544426494346
21 jun 2017
37.14
0.01
0.026932399676811204
20 jun 2017
37.13
-0.02
-0.05383580080753701
19 jun 2017
37.15
0.03
0.08081896551724138
16 jun 2017
37.12
-0.01
-0.026932399676811204
15 jun 2017
37.13
0.04
0.10784578053383662
14 jun 2017
37.09
0.04
0.10796221322537113
13 jun 2017
37.05
0
0
12 jun 2017
37.05
-0.19
-0.5102040816326531
09 jun 2017
37.24
0.17
0.458591853250607
08 jun 2017
37.07
-0.04
-0.10778765831312315
07 jun 2017
37.11
0.01
0.026954177897574125
06 jun 2017
37.1
0.09
0.2431775195893002
02 jun 2017
37.01
-0.13
-0.3500269251480883
01 jun 2017
37.14
0.2
0.5414185165132648
31 may 2017
36.94
0.02
0.05417118093174431
30 may 2017
36.92
0.01
0.0270929287455974
29 may 2017
36.91
-0.18
-0.4853060124022648
26 may 2017
37.09
0.25
0.6786102062975027
24 may 2017
36.84
-0.03
-0.08136696501220504
23 may 2017
36.87
0.02
0.054274084124830396
22 may 2017
36.85
0.01
0.02714440825190011
19 may 2017
36.84
-0.03
-0.08136696501220504
18 may 2017
36.87
0.03
0.08143322475570032
17 may 2017
36.84
0.06
0.1631321370309951
16 may 2017
36.78
0
0
15 may 2017
36.78
0.06
0.16339869281045752
12 may 2017
36.72
-0.01
-0.027225701061802342
11 may 2017
36.73
-0.03
-0.08161044613710555
10 may 2017
36.76
0.02
0.05443658138268917
09 may 2017
36.74
-0.03
-0.08158825129181398
08 may 2017
36.77
0.04
0.10890280424720937
05 may 2017
36.73
-0.03
-0.08161044613710555
04 may 2017
36.76
-0.03
-0.08154389779831477
03 may 2017
36.79
0.04
0.10884353741496598
02 may 2017
36.75
0
0
28 abr 2017
36.75
0.01
0.027218290691344585
27 abr 2017
36.74
0.01
0.027225701061802342
26 abr 2017
36.73
0
0
25 abr 2017
36.73
0.01
0.027233115468409588
24 abr 2017
36.72
-0.03
-0.08163265306122448
21 abr 2017
36.75
0.03
0.08169934640522876
20 abr 2017
36.72
-0.01
-0.027225701061802342
19 abr 2017
36.73
0.02
0.05448106782892945
18 abr 2017
36.71
0.01
0.027247956403269755
13 abr 2017
36.7
0.06
0.16375545851528384
12 abr 2017
36.64
0.04
0.1092896174863388
11 abr 2017
36.6
0.03
0.08203445447087777
10 abr 2017
36.57
-0.06
-0.1638001638001638
07 abr 2017
36.63
0.02
0.054629882545752524
06 abr 2017
36.61
-0.01
-0.027307482250136537
05 abr 2017
36.62
-0.01
-0.0273000273000273
04 abr 2017
36.63
0.07
0.19146608315098468
03 abr 2017
36.56
0.05
0.13694878115584772
31 mar 2017
36.51
-0.03
-0.08210180623973727
30 mar 2017
36.54
0.03
0.08216926869350863
29 mar 2017
36.51
0
0
28 mar 2017
36.51
-0.18
-0.49059689288634506
27 mar 2017
36.69
0.26
0.7136975020587428
24 mar 2017
36.43
0
0
23 mar 2017
36.43
0.02
0.05492996429552321
22 mar 2017
36.41
0.06
0.16506189821182943
21 mar 2017
36.35
0.06
0.16533480297602646
20 mar 2017
36.29
0.06
0.1656086116478057
17 mar 2017
36.23
0.04
0.11052777010223819
16 mar 2017
36.19
0.14
0.3883495145631068
15 mar 2017
36.05
0.03
0.0832870627429206
14 mar 2017
36.02
-0.03
-0.08321775312066575
13 mar 2017
36.05
0.08
0.22240756185710314
10 mar 2017
35.97
-0.06
-0.16652789342214822
09 mar 2017
36.03
-0.08
-0.2215452783162559
08 mar 2017
36.11
-0.07
-0.19347705914870095
07 mar 2017
36.18
-0.04
-0.11043622308117063
06 mar 2017
36.22
-0.01
-0.02760143527463428
03 mar 2017
36.23
-0.04
-0.11028398125172319
02 mar 2017
36.27
-0.02
-0.05511160099200882
01 mar 2017
36.29
-0.09
-0.2473886750962067
28 feb 2017
36.38
-0.01
-0.027480076944215445
27 feb 2017
36.39
0.04
0.11004126547455295
24 feb 2017
36.35
0.05
0.13774104683195593
23 feb 2017
36.3
0.01
0.02755580049600441
22 feb 2017
36.29
0.07
0.1932633903920486
21 feb 2017
36.22
-0.02
-0.05518763796909492
20 feb 2017
36.24
0.02
0.05521811154058531
17 feb 2017
36.22
0.07
0.19363762102351315
16 feb 2017
36.15
0.01
0.02767017155506364
15 feb 2017
36.14
-0.04
-0.11055831951354339
14 feb 2017
36.18
0.07
0.1938521185267239
13 feb 2017
36.11
0.01
0.027700831024930747
10 feb 2017
36.1
-0.03
-0.08303349017437033
09 feb 2017
36.13
0.02
0.055386319579063974
08 feb 2017
36.11
0.08
0.22203719122953094
07 feb 2017
36.03
0.05
0.13896609227348528
06 feb 2017
35.98
0.08
0.22284122562674094
03 feb 2017
35.9
0.01
0.027862914460852605
02 feb 2017
35.89
0.05
0.13950892857142858
01 feb 2017
35.84
0.02
0.05583472920156337
31 ene 2017
35.82
0.01
0.027925160569673275
30 ene 2017
35.81
0.04
0.11182555213866369
27 ene 2017
35.77
0.02
0.055944055944055944
26 ene 2017
35.75
-0.06
-0.16755096341803966
25 ene 2017
35.81
-0.05
-0.13943112102621305
24 ene 2017
35.86
0.03
0.08372871895060005
23 ene 2017
35.83
0.08
0.22377622377622378
20 ene 2017
35.75
-0.07
-0.1954215522054718
19 ene 2017
35.82
-0.12
-0.333889816360601
18 ene 2017
35.94
-0.03
-0.08340283569641367
17 ene 2017
35.97
0.1
0.2787844995818233
16 ene 2017
35.87
-0.01
-0.027870680044593088
13 ene 2017
35.88
-0.03
-0.0835421888053467
12 ene 2017
35.91
0.08
0.22327658386826682
11 ene 2017
35.83
-0.01
-0.027901785714285716
10 ene 2017
35.84
0.03
0.08377548170901983
09 ene 2017
35.81
-0.02
-0.055819145967066705
06 ene 2017
35.83
0.11
0.3079507278835386
05 ene 2017
35.72
0.14
0.3934794828555368
04 ene 2017
35.58
0.09
0.25359256128486896
03 ene 2017
35.49
0.03
0.08460236886632826
02 ene 2017
35.46
0.02
0.056433408577878104
30 dic 2016
35.44
0.02
0.05646527385657821
29 dic 2016
35.42
0.08
0.22637238256932654
28 dic 2016
35.34
0.01
0.028304557033682422
27 dic 2016
35.33
-0.01
-0.028296547821165818
23 dic 2016
35.34
0
0
22 dic 2016
35.34
0.02
0.056625141562853906
21 dic 2016
35.32
0.03
0.0850099178237461
20 dic 2016
35.29
0
0
19 dic 2016
35.29
0
0
16 dic 2016
35.29
0.03
0.08508224617129892
15 dic 2016
35.26
-0.22
-0.6200676437429538
14 dic 2016
35.48
0.02
0.05640157924421884
13 dic 2016
35.46
0.04
0.11293054771315642
12 dic 2016
35.42
-0.08
-0.22535211267605634
09 dic 2016
35.5
-0.05
-0.14064697609001406
08 dic 2016
35.55
0.05
0.14084507042253522
07 dic 2016
35.5
0.07
0.1975726785210274
06 dic 2016
35.43
0.02
0.05648121999435188
05 dic 2016
35.41
0.02
0.05651313930488839
02 dic 2016
35.39
-0.03
-0.08469791078486731
01 dic 2016
35.42
-0.09
-0.25344973246972685
30 nov 2016
35.51
0.01
0.028169014084507043
29 nov 2016
35.5
0.03
0.08457851705666761
28 nov 2016
35.47
0.04
0.11289867344058707
25 nov 2016
35.43
-0.06
-0.16906170752324598
24 nov 2016
35.49
-0.02
-0.056322162771050406
23 nov 2016
35.51
0.01
0.028169014084507043
22 nov 2016
35.5
0.05
0.14104372355430184
21 nov 2016
35.45
-0.05
-0.14084507042253522
18 nov 2016
35.5
-0.14
-0.39281705948372614
17 nov 2016
35.64
0.06
0.16863406408094436
16 nov 2016
35.58
-0.02
-0.056179775280898875
15 nov 2016
35.6
0.08
0.22522522522522523
14 nov 2016
35.52
-0.3
-0.8375209380234506
11 nov 2016
35.82
-0.32
-0.8854454897620365
10 nov 2016
36.14
-0.21
-0.5777166437414031
09 nov 2016
36.35
-0.15
-0.410958904109589
08 nov 2016
36.5
0.04
0.10970927043335162
07 nov 2016
36.46
0
0
04 nov 2016
36.46
0.01
0.027434842249657063
03 nov 2016
36.45
-0.03
-0.08223684210526316
02 nov 2016
36.48
0
0
31 oct 2016
36.48
0.01
0.027419797093501508
28 oct 2016
36.47
-0.06
-0.16424856282507527
27 oct 2016
36.53
-0.06
-0.1639792292976223
26 oct 2016
36.59
0
0
25 oct 2016
36.59
-0.03
-0.0819224467504096
24 oct 2016
36.62
0.05
0.13672409078479628
21 oct 2016
36.57
0
0
20 oct 2016
36.57
0.04
0.10949904188338352
19 oct 2016
36.53
0.03
0.0821917808219178
18 oct 2016
36.5
0.01
0.02740476842970677
17 oct 2016
36.49
-0.04
-0.10949904188338352
14 oct 2016
36.53
-0.01
-0.02736726874657909
13 oct 2016
36.54
0.03
0.08216926869350863
12 oct 2016
36.51
-0.06
-0.16406890894175555
11 oct 2016
36.57
-0.04
-0.10925976509150505
10 oct 2016
36.61
0.02
0.05465974309920743
07 oct 2016
36.59
-0.06
-0.16371077762619374
06 oct 2016
36.65
-0.02
-0.0545404963185165
05 oct 2016
36.67
-0.06
-0.16335420637081405
04 oct 2016
36.73
0
0
03 oct 2016
36.73
-0.05
-0.13594344752582926
30 sept 2016
36.78
-0.15
-0.4061738424045491
29 sept 2016
36.93
0.17
0.4624591947769314
28 sept 2016
36.76
0
0
27 sept 2016
36.76
0.03
0.08167710318540702
26 sept 2016
36.73
-0.03
-0.08161044613710555
23 sept 2016
36.76
0.14
0.3823047515019115
22 sept 2016
36.62
0.07
0.19151846785225718
21 sept 2016
36.55
0.01
0.02736726874657909
20 sept 2016
36.54
0.03
0.08216926869350863
19 sept 2016
36.51
0.02
0.05480953685941354
16 sept 2016
36.49
-0.01
-0.0273972602739726
15 sept 2016
36.5
-0.07
-0.1914137270987148
14 sept 2016
36.57
-0.05
-0.1365374112506827
13 sept 2016
36.62
-0.12
-0.326619488296135
12 sept 2016
36.74
-0.09
-0.24436600597339125
09 sept 2016
36.83
-0.03
-0.08138903960933261
08 sept 2016
36.86
0.05
0.1358326541700625
07 sept 2016
36.81
0.25
0.6838074398249453
06 sept 2016
36.56
-0.16
-0.4357298474945534
05 sept 2016
36.72
0.02
0.05449591280653951
02 sept 2016
36.7
-0.03
-0.08167710318540702
01 sept 2016
36.73
-0.03
-0.08161044613710555
31 ago 2016
36.76
0.03
0.08167710318540702
30 ago 2016
36.73
0.01
0.027233115468409588
29 ago 2016
36.72
-0.05
-0.13598041881968997
26 ago 2016
36.77
-0.01
-0.027188689505165852
25 ago 2016
36.78
0.01
0.027196083763937992
24 ago 2016
36.77
0.01
0.02720348204570185
23 ago 2016
36.76
-0.03
-0.08154389779831477
22 ago 2016
36.79
0.01
0.027188689505165852
19 ago 2016
36.78
0.03
0.08163265306122448
18 ago 2016
36.75
0.03
0.08169934640522876
17 ago 2016
36.72
-0.04
-0.1088139281828074
16 ago 2016
36.76
0.11
0.30013642564802184
12 ago 2016
36.65
0.01
0.027292576419213975
11 ago 2016
36.64
0.07
0.1914137270987148
10 ago 2016
36.57
0.09
0.24671052631578946
09 ago 2016
36.48
0.01
0.027419797093501508
08 ago 2016
36.47
-0.15
-0.4096122337520481
05 ago 2016
36.62
0.21
0.5767646251029936
04 ago 2016
36.41
-0.05
-0.13713658804168952
03 ago 2016
36.46
0
0
02 ago 2016
36.46
-0.01
-0.027419797093501508
01 ago 2016
36.47
0.04
0.10979961570134504
29 jul 2016
36.43
0.06
0.16497113005224084
28 jul 2016
36.37
0.03
0.0825536598789213
27 jul 2016
36.34
0.02
0.05506607929515418
26 jul 2016
36.32
0.03
0.08266740148801323
25 jul 2016
36.29
0.06
0.1656086116478057
22 jul 2016
36.23
-0.15
-0.41231445849367787
21 jul 2016
36.38
0.18
0.4972375690607735
20 jul 2016
36.2
0.02
0.055279159756771695
19 jul 2016
36.18
0.01
0.027647221454243847
18 jul 2016
36.17
-0.21
-0.577240241891149
15 jul 2016
36.38
0.17
0.4694835680751174
14 jul 2016
36.21
0.01
0.027624309392265192
13 jul 2016
36.2
-0.19
-0.5221214619400935
12 jul 2016
36.39
0.22
0.6082388719933647
11 jul 2016
36.17
0.05
0.13842746400885936
08 jul 2016
36.12
0.01
0.027693159789531987
07 jul 2016
36.11
0
0
06 jul 2016
36.11
-0.06
-0.1658833287254631
05 jul 2016
36.17
0.06
0.16615895873719191
04 jul 2016
36.11
0.26
0.7252440725244073
01 jul 2016
35.85
-0.1
-0.27816411682892905
30 jun 2016
35.95
0.11
0.30691964285714285
29 jun 2016
35.84
0.22
0.617630544637844
28 jun 2016
35.62
0.03
0.08429334082607474
27 jun 2016
35.59
0.06
0.16887137630171686
24 jun 2016
35.53
0.05
0.14092446448703494
22 jun 2016
35.48
0.01
0.028192839018889203
21 jun 2016
35.47
0.01
0.02820078962210942
20 jun 2016
35.46
-0.03
-0.08453085376162299
17 jun 2016
35.49
0.02
0.05638567803777841
16 jun 2016
35.47
0
0
15 jun 2016
35.47
-0.03
-0.08450704225352113
14 jun 2016
35.5
-0.04
-0.11254924029262803
13 jun 2016
35.54
0.02
0.05630630630630631
10 jun 2016
35.52
0.03
0.08453085376162299
09 jun 2016
35.49
-0.11
-0.3089887640449438
08 jun 2016
35.6
0.19
0.5365715899463428
07 jun 2016
35.41
-0.12
-0.3377427526034337
06 jun 2016
35.53
0.26
0.7371703997731783
03 jun 2016
35.27
0.01
0.02836074872376631
02 jun 2016
35.26
-0.01
-0.02835270768358378
01 jun 2016
35.27
0.01
0.02836074872376631
31 may 2016
35.26
-0.02
-0.05668934240362812
30 may 2016
35.28
0
0
27 may 2016
35.28
0.04
0.11350737797956867
26 may 2016
35.24
-0.01
-0.028368794326241134
25 may 2016
35.25
-0.01
-0.02836074872376631
24 may 2016
35.26
0.03
0.08515469770082316
23 may 2016
35.23
-0.01
-0.028376844494892167
20 may 2016
35.24
-0.06
-0.16997167138810199
19 may 2016
35.3
-0.06
-0.16968325791855204
18 may 2016
35.36
-0.01
-0.02827254735651682
17 may 2016
35.37
0.01
0.02828054298642534
13 may 2016
35.36
0.04
0.11325028312570781
12 may 2016
35.32
0.05
0.14176353841791892
11 may 2016
35.27
0.01
0.02836074872376631
10 may 2016
35.26
0.01
0.028368794326241134
09 may 2016
35.25
-0.16
-0.451849759954815
06 may 2016
35.41
0.22
0.625177607274794
04 may 2016
35.19
0.01
0.028425241614553724
03 may 2016
35.18
0.03
0.08534850640113797
02 may 2016
35.15
0.02
0.0569313976658127
29 abr 2016
35.13
0.05
0.14253135689851767
28 abr 2016
35.08
0.02
0.05704506560182544
27 abr 2016
35.06
-0.01
-0.028514399771884802
26 abr 2016
35.07
-0.03
-0.08547008547008547
25 abr 2016
35.1
-0.02
-0.05694760820045558
22 abr 2016
35.12
-0.03
-0.08534850640113797
21 abr 2016
35.15
0
0
20 abr 2016
35.15
0
0
19 abr 2016
35.15
-0.18
-0.5094820266062836
18 abr 2016
35.33
0.2
0.569313976658127
15 abr 2016
35.13
0.05
0.14253135689851767
14 abr 2016
35.08
0
0
13 abr 2016
35.08
-0.16
-0.4540295119182747
12 abr 2016
35.24
0.2
0.5707762557077626
11 abr 2016
35.04
0.01
0.028546959748786755
08 abr 2016
35.03
0.05
0.1429388221841052
07 abr 2016
34.98
0.01
0.028595939376608523
06 abr 2016
34.97
0.01
0.028604118993135013
05 abr 2016
34.96
0.03
0.0858860578299456
04 abr 2016
34.93
0.04
0.11464603038119806
01 abr 2016
34.89
0.11
0.3162737205290397
31 mar 2016
34.78
0.05
0.14396775122372588
30 mar 2016
34.73
0.06
0.17306028266512835
29 mar 2016
34.67
-0.02
-0.057653502450273855
24 mar 2016
34.69
-0.01
-0.02881844380403458
23 mar 2016
34.7
0
0
22 mar 2016
34.7
-0.17
-0.48752509320332665
21 mar 2016
34.87
0.23
0.663972286374134
18 mar 2016
34.64
0.16
0.46403712296983757
17 mar 2016
34.48
0.03
0.08708272859216255
16 mar 2016
34.45
0.02
0.05808887598024978
15 mar 2016
34.43
0.05
0.14543339150668994
14 mar 2016
34.38
0.2
0.5851375073142189
11 mar 2016
34.18
-0.14
-0.40792540792540793
10 mar 2016
34.32
-0.17
-0.4928964917367353
09 mar 2016
34.49
0.19
0.5539358600583091
08 mar 2016
34.3
-0.01
-0.02914602156805596
07 mar 2016
34.31
0.05
0.14594279042615294
04 mar 2016
34.26
0.04
0.11689070718877849
03 mar 2016
34.22
0
0
02 mar 2016
34.22
0
0
01 mar 2016
34.22
0.03
0.08774495466510676
29 feb 2016
34.19
0.04
0.1171303074670571
26 feb 2016
34.15
0
0
25 feb 2016
34.15
-0.03
-0.08777062609713282
24 feb 2016
34.18
0.05
0.1464986815118664
23 feb 2016
34.13
0
0
22 feb 2016
34.13
0.03
0.08797653958944282
19 feb 2016
34.1
0.05
0.14684287812041116
18 feb 2016
34.05
0.04
0.11761246692149367
17 feb 2016
34.01
-0.01
-0.029394473838918283
16 feb 2016
34.02
0.01
0.029403116730373418
15 feb 2016
34.01
-0.08
-0.23467292461132297
12 feb 2016
34.09
-0.06
-0.17569546120058566
11 feb 2016
34.15
-0.02
-0.058530875036581796
10 feb 2016
34.17
-0.06
-0.175284837861525
09 feb 2016
34.23
0.06
0.17559262510974538
08 feb 2016
34.17
-0.15
-0.4370629370629371
05 feb 2016
34.32
0.21
0.6156552330694811
04 feb 2016
34.11
-0.02
-0.05859947260474656
03 feb 2016
34.13
-0.02
-0.05856515373352855
02 feb 2016
34.15
0
0
01 feb 2016
34.15
0.14
0.4116436342252279
29 ene 2016
34.01
0.1
0.29489826010026543
28 ene 2016
33.91
0.02
0.05901445854234287
27 ene 2016
33.89
-0.22
-0.6449721489299326
26 ene 2016
34.11
0.17
0.5008839127872716
25 ene 2016
33.94
-0.01
-0.029455081001472753
22 ene 2016
33.95
-0.05
-0.14705882352941177
21 ene 2016
34
-0.05
-0.14684287812041116
20 ene 2016
34.05
0
0
19 ene 2016
34.05
-0.03
-0.0880281690140845
18 ene 2016
34.08
-0.04
-0.11723329425556858
15 ene 2016
34.12
-0.02
-0.05858230814294083
14 ene 2016
34.14
0.02
0.05861664712778429
13 ene 2016
34.12
-0.01
-0.02929973630237328
12 ene 2016
34.13
-0.03
-0.08782201405152225
11 ene 2016
34.16
-0.01
-0.029265437518290898
08 ene 2016
34.17
-0.03
-0.08771929824561403
07 ene 2016
34.2
0.05
0.14641288433382138
06 ene 2016
34.15
0.03
0.08792497069167643
05 ene 2016
34.12
0.07
0.2055800293685756
04 ene 2016
34.05
0.03
0.08818342151675485
31 dic 2015
34.02
-0.02
-0.05875440658049354
30 dic 2015
34.04
-0.01
-0.02936857562408223
29 dic 2015
34.05
0
0
28 dic 2015
34.05
0
0
23 dic 2015
34.05
0
0
22 dic 2015
34.05
-0.03
-0.0880281690140845
21 dic 2015
34.08
0.01
0.0293513354857646
18 dic 2015
34.07
0.08
0.23536334215945867
17 dic 2015
33.99
0.06
0.1768346595932803
16 dic 2015
33.93
-0.04
-0.1177509567265234
15 dic 2015
33.97
-0.11
-0.3227699530516432
14 dic 2015
34.08
-0.04
-0.11723329425556858
11 dic 2015
34.12
-0.01
-0.02929973630237328
10 dic 2015
34.13
-0.07
-0.2046783625730994
09 dic 2015
34.2
-0.01
-0.029231218941829874
08 dic 2015
34.21
0.04
0.11706175007316359
07 dic 2015
34.17
-0.06
-0.175284837861525
04 dic 2015
34.23
-0.09
-0.26223776223776224
03 dic 2015
34.32
0.03
0.08748906386701662
02 dic 2015
34.29
0.02
0.058360081704114386
01 dic 2015
34.27
-0.02
-0.058326042578011085
30 nov 2015
34.29
0.01
0.029171528588098017
27 nov 2015
34.28
0.01
0.029180040852057193
26 nov 2015
34.27
-0.03
-0.08746355685131195
25 nov 2015
34.3
0.02
0.058343057176196034
24 nov 2015
34.28
0
0
23 nov 2015
34.28
0
0
20 nov 2015
34.28
0.02
0.05837711617046118
19 nov 2015
34.26
0.02
0.05841121495327103
18 nov 2015
34.24
0.02
0.058445353594389245
17 nov 2015
34.22
-0.03
-0.08759124087591241
16 nov 2015
34.25
0.02
0.05842827928717499
13 nov 2015
34.23
0.03
0.08771929824561403
12 nov 2015
34.2
-0.01
-0.029231218941829874
11 nov 2015
34.21
-0.02
-0.05842827928717499
10 nov 2015
34.23
-0.07
-0.20408163265306123
09 nov 2015
34.3
-0.01
-0.02914602156805596
06 nov 2015
34.31
0.02
0.058326042578011085
05 nov 2015
34.29
0.03
0.08756567425569177
04 nov 2015
34.26
0.03
0.0876424189307625
03 nov 2015
34.23
-0.01
-0.029205607476635514
02 nov 2015
34.24
-0.03
-0.08754012255617158
30 oct 2015
34.27
-0.06
-0.17477424992717738
29 oct 2015
34.33
-0.05
-0.14543339150668994
28 oct 2015
34.38
0
0
27 oct 2015
34.38
0.03
0.08733624454148471
26 oct 2015
34.35
0.07
0.20420070011668612
23 oct 2015
34.28
0.02
0.05837711617046118
22 oct 2015
34.26
0
0
21 oct 2015
34.26
-0.01
-0.029180040852057193
20 oct 2015
34.27
-0.14
-0.4068584713746004
19 oct 2015
34.41
0.26
0.7613469985358712
16 oct 2015
34.15
0.05
0.1466275659824047
15 oct 2015
34.1
0.04
0.11743981209630065
14 oct 2015
34.06
0.05
0.1470155836518671
13 oct 2015
34.01
0.06
0.17673048600883653
12 oct 2015
33.95
0.12
0.35471475022169674
09 oct 2015
33.83
-0.01
-0.02955082742316785
08 oct 2015
33.84
0.24
0.7142857142857143
07 oct 2015
33.6
-0.08
-0.2375296912114014
06 oct 2015
33.68
0.12
0.3575685339690107
05 oct 2015
33.56
0.03
0.08947211452430659
02 oct 2015
33.53
0.08
0.23916292974588937
01 oct 2015
33.45
0
0
30 sept 2015
33.45
-0.15
-0.44642857142857145
29 sept 2015
33.6
-0.03
-0.08920606601248884
28 sept 2015
33.63
-0.02
-0.05943536404160475
25 sept 2015
33.65
-0.09
-0.26674570243034973
24 sept 2015
33.74
-0.08
-0.23654642223536368
23 sept 2015
33.82
-0.18
-0.5294117647058824
22 sept 2015
34
0.19
0.5619639160011831
21 sept 2015
33.81
0.15
0.44563279857397503
18 sept 2015
33.66
0.11
0.32786885245901637
17 sept 2015
33.55
-0.03
-0.08933889219773675
16 sept 2015
33.58
-0.05
-0.14867677668748142
15 sept 2015
33.63
-0.01
-0.029726516052318668
14 sept 2015
33.64
0
0
11 sept 2015
33.64
0.01
0.029735355337496282
10 sept 2015
33.63
-0.01
-0.029726516052318668
09 sept 2015
33.64
-0.04
-0.1187648456057007
08 sept 2015
33.68
-0.03
-0.08899436369029962
07 sept 2015
33.71
0.04
0.1188001188001188
04 sept 2015
33.67
-0.01
-0.029691211401425176
03 sept 2015
33.68
0
0
02 sept 2015
33.68
-0.03
-0.08899436369029962
01 sept 2015
33.71
-0.01
-0.02965599051008304
31 ago 2015
33.72
0.04
0.1187648456057007
28 ago 2015
33.68
0.08
0.23809523809523808
27 ago 2015
33.6
-0.04
-0.11890606420927467
26 ago 2015
33.64
-0.1
-0.2963841138114997
25 ago 2015
33.74
-0.24
-0.7062978222483814
24 ago 2015
33.98
-0.03
-0.08820935019112026
21 ago 2015
34.01
-0.1
-0.2931691586045148
20 ago 2015
34.11
-0.01
-0.029308323563892145
19 ago 2015
34.12
-0.05
-0.1463271875914545
18 ago 2015
34.17
-0.02
-0.058496636443404505
17 ago 2015
34.19
0
0
14 ago 2015
34.19
-0.04
-0.11685655857434998
13 ago 2015
34.23
-0.09
-0.26223776223776224
12 ago 2015
34.32
-0.03
-0.08733624454148471
11 ago 2015
34.35
0
0
10 ago 2015
34.35
0.04
0.11658408627222384
07 ago 2015
34.31
0
0
06 ago 2015
34.31
-0.04
-0.11644832605531295
05 ago 2015
34.35
-0.03
-0.08726003490401396
04 ago 2015
34.38
0.02
0.05820721769499418
03 ago 2015
34.36
0.02
0.05824111822947001
31 jul 2015
34.34
0.04
0.11661807580174927
30 jul 2015
34.3
0
0
29 jul 2015
34.3
0.01
0.029163021289005542
28 jul 2015
34.29
-0.08
-0.23276112889147513
27 jul 2015
34.37
-0.04
-0.11624527753560011
24 jul 2015
34.41
0.05
0.14551804423748546
23 jul 2015
34.36
0.01
0.02911208151382824
22 jul 2015
34.35
0.05
0.1457725947521866
21 jul 2015
34.3
-0.16
-0.4643064422518862
20 jul 2015
34.46
0.21
0.6131386861313869
17 jul 2015
34.25
0.07
0.2047981275599766
16 jul 2015
34.18
0.05
0.1464986815118664
15 jul 2015
34.13
0.02
0.05863383172090296
14 jul 2015
34.11
0.03
0.0880281690140845
13 jul 2015
34.08
-0.03
-0.08795074758135445
10 jul 2015
34.11
-0.04
-0.1171303074670571
09 jul 2015
34.15
-0.08
-0.23371311714869997
08 jul 2015
34.23
-0.08
-0.2331681725444477
07 jul 2015
34.31
0.04
0.11672016340822877
06 jul 2015
34.27
0.02
0.058394160583941604
03 jul 2015
34.25
0.04
0.1169248757673195
02 jul 2015
34.21
0.18
0.5289450484866295
01 jul 2015
34.03
-0.2
-0.5842827928717499
30 jun 2015
34.23
-0.01
-0.029205607476635514
29 jun 2015
34.24
-0.05
-0.1458151064450277
26 jun 2015
34.29
-0.03
-0.08741258741258741
25 jun 2015
34.32
0
0
24 jun 2015
34.32
-0.01
-0.029129041654529567
22 jun 2015
34.33
0.04
0.11665208515602217
19 jun 2015
34.29
0.1
0.2924831822170225
18 jun 2015
34.19
0.07
0.205158264947245
17 jun 2015
34.12
-0.02
-0.05858230814294083
16 jun 2015
34.14
-0.04
-0.11702750146284377
15 jun 2015
34.18
0.05
0.1464986815118664
12 jun 2015
34.13
0.23
0.6784660766961652
11 jun 2015
33.9
-0.23
-0.6738939349545854
10 jun 2015
34.13
-0.07
-0.2046783625730994
09 jun 2015
34.2
-0.05
-0.145985401459854
08 jun 2015
34.25
-0.1
-0.29112081513828236
05 jun 2015
34.35
-0.02
-0.05819028222286878
04 jun 2015
34.37
-0.06
-0.17426662794074935
03 jun 2015
34.43
-0.07
-0.2028985507246377
02 jun 2015
34.5
-0.09
-0.26019080659150046
01 jun 2015
34.59
-0.01
-0.028901734104046242
29 may 2015
34.6
0.02
0.0578368999421631
28 may 2015
34.58
-0.01
-0.028910089621277824
27 may 2015
34.59
0.06
0.1737619461337967
26 may 2015
34.53
0.01
0.028968713789107765
22 may 2015
34.52
0.08
0.23228803716608595
21 may 2015
34.44
-0.16
-0.4624277456647399
20 may 2015
34.6
0.18
0.5229517722254503
19 may 2015
34.42
0
0
18 may 2015
34.42
0.09
0.2621613748907661
15 may 2015
34.33
0.08
0.23357664233576642
13 may 2015
34.25
-0.01
-0.02918855808523059
12 may 2015
34.26
-0.08
-0.23296447291788003
11 may 2015
34.34
0.06
0.1750291715285881
08 may 2015
34.28
-0.11
-0.319860424542018
07 may 2015
34.39
0.08
0.2331681725444477
06 may 2015
34.31
-0.08
-0.23262576330328583
05 may 2015
34.39
-0.03
-0.08715862870424172
04 may 2015
34.42
-0.02
-0.05807200929152149
30 abr 2015
34.44
-0.04
-0.11600928074245939
29 abr 2015
34.48
-0.08
-0.23148148148148148
28 abr 2015
34.56
-0.17
-0.489490354160668
27 abr 2015
34.73
0.17
0.49189814814814814
24 abr 2015
34.56
0.01
0.02894356005788712
23 abr 2015
34.55
-0.02
-0.05785363031530229
22 abr 2015
34.57
-0.01
-0.02891844997108155
21 abr 2015
34.58
-0.09
-0.25959042399769255
20 abr 2015
34.67
0
0
17 abr 2015
34.67
-0.24
-0.6874820968203953
16 abr 2015
34.91
0.18
0.5182839044054132
15 abr 2015
34.73
0.05
0.14417531718569782
14 abr 2015
34.68
0.03
0.08658008658008658
13 abr 2015
34.65
0.04
0.11557353366079168
10 abr 2015
34.61
0.03
0.08675534991324466
09 abr 2015
34.58
0.05
0.1448016217781639
08 abr 2015
34.53
0.05
0.14501160092807425
07 abr 2015
34.48
0.04
0.11614401858304298
02 abr 2015
34.44
-0.15
-0.4336513443191674
01 abr 2015
34.59
0.24
0.6986899563318777
31 mar 2015
34.35
-0.15
-0.43478260869565216
30 mar 2015
34.5
0.25
0.7299270072992701
27 mar 2015
34.25
-0.03
-0.08751458576429405
26 mar 2015
34.28
-0.06
-0.17472335468841002
25 mar 2015
34.34
0.03
0.08743806470416789
24 mar 2015
34.31
0.21
0.6158357771260997
23 mar 2015
34.1
-0.18
-0.5250875145857643
20 mar 2015
34.28
0.19
0.557348195951892
19 mar 2015
34.09
-0.06
-0.17569546120058566
18 mar 2015
34.15
0.01
0.029291154071470416
17 mar 2015
34.14
-0.03
-0.08779631255487269
16 mar 2015
34.17
0.01
0.02927400468384075
13 mar 2015
34.16
0.04
0.11723329425556858
12 mar 2015
34.12
-0.05
-0.1463271875914545
11 mar 2015
34.17
-0.02
-0.058496636443404505
10 mar 2015
34.19
-0.15
-0.43680838672102507
09 mar 2015
34.34
-0.04
-0.11634671320535195
06 mar 2015
34.38
0.15
0.43821209465381245
05 mar 2015
34.23
-0.01
-0.029205607476635514
04 mar 2015
34.24
0.02
0.058445353594389245
03 mar 2015
34.22
-0.04
-0.11675423234092236
02 mar 2015
34.26
0.02
0.05841121495327103
27 feb 2015
34.24
-0.15
-0.43617330619366096
26 feb 2015
34.39
0.25
0.7322788517867604
25 feb 2015
34.14
0.11
0.32324419629738466
24 feb 2015
34.03
0.06
0.1766264350897851
23 feb 2015
33.97
0
0
20 feb 2015
33.97
-0.01
-0.02942907592701589
19 feb 2015
33.98
0.06
0.17688679245283018
18 feb 2015
33.92
-0.09
-0.26462805057336075
17 feb 2015
34.01
-0.15
-0.43911007025761123
16 feb 2015
34.16
0.18
0.5297233666862861
13 feb 2015
33.98
0.01
0.02943773918163085
12 feb 2015
33.97
-0.02
-0.05884083553986467
11 feb 2015
33.99
-0.04
-0.11754334410813988
10 feb 2015
34.03
-0.01
-0.02937720329024677
09 feb 2015
34.04
-0.03
-0.0880540064572938
06 feb 2015
34.07
0.01
0.029359953024075163
05 feb 2015
34.06
0.06
0.17647058823529413
04 feb 2015
34
-0.07
-0.2054593484003522
03 feb 2015
34.07
-0.04
-0.11726766344180592
02 feb 2015
34.11
-0.12
-0.35056967572305
30 ene 2015
34.23
0.22
0.6468685680682152
29 ene 2015
34.01
0.12
0.35408675125405725
28 ene 2015
33.89
0.1
0.2959455460195324
27 ene 2015
33.79
0.09
0.26706231454005935
26 ene 2015
33.7
0.16
0.4770423375074538
23 ene 2015
33.54
0.09
0.26905829596412556
22 ene 2015
33.45
0.05
0.1497005988023952
21 ene 2015
33.4
0.11
0.33042955842595373
20 ene 2015
33.29
0.04
0.12030075187969924
19 ene 2015
33.25
-0.08
-0.24002400240024002
16 ene 2015
33.33
-0.02
-0.05997001499250375
15 ene 2015
33.35
-0.02
-0.05993407252022775
14 ene 2015
33.37
0.04
0.12001200120012001
13 ene 2015
33.33
0.06
0.18034265103697025
12 ene 2015
33.27
0.04
0.12037315678603672
09 ene 2015
33.23
-0.04
-0.12022843402464684
08 ene 2015
33.27
-0.08
-0.239880059970015
07 ene 2015
33.35
0.06
0.18023430459597475
06 ene 2015
33.29
-0.15
-0.4485645933014354
05 ene 2015
33.44
0.02
0.059844404548174746
02 ene 2015
33.42
0
0
31 dic 2014
33.42
0.02
0.059880239520958084
30 dic 2014
33.4
0.02
0.05991611743559017
29 dic 2014
33.38
--
--
23 dic 2014
33.41
0.02
0.05989817310572028
22 dic 2014
33.39
0.05
0.14997000599880023
19 dic 2014
33.34
0.04
0.12012012012012012
18 dic 2014
33.3
-0.09
-0.2695417789757412
17 dic 2014
33.39
-0.15
-0.4472271914132379
16 dic 2014
33.54
-0.09
-0.26761819803746656
15 dic 2014
33.63
0.12
0.35810205908683973
12 dic 2014
33.51
-0.2
-0.5932957579353307
11 dic 2014
33.71
0.18
0.5368326871458395
10 dic 2014
33.53
-0.21
-0.6224066390041494
09 dic 2014
33.74
0.17
0.506404527852249
08 dic 2014
33.57
-0.18
-0.5333333333333333
05 dic 2014
33.75
0
0
04 dic 2014
33.75
-0.18
-0.5305039787798409
03 dic 2014
33.93
0.13
0.38461538461538464
02 dic 2014
33.8
-0.07
-0.20667257159728372
01 dic 2014
33.87
0.06
0.1774622892635315
28 nov 2014
33.81
0.04
0.11844832691738229
27 nov 2014
33.77
0.02
0.05925925925925926
26 nov 2014
33.75
0.05
0.14836795252225518
25 nov 2014
33.7
0.04
0.11883541295306001
24 nov 2014
33.66
0.04
0.1189767995240928
21 nov 2014
33.62
-0.04
-0.11883541295306001
20 nov 2014
33.66
-0.01
-0.0297000297000297
19 nov 2014
33.67
0.01
0.029708853238265002
18 nov 2014
33.66
0.02
0.059453032104637336
17 nov 2014
33.64
0.05
0.14885382554331647
14 nov 2014
33.59
0.03
0.08939213349225268
13 nov 2014
33.56
0
0
12 nov 2014
33.56
-0.16
-0.4744958481613286
11 nov 2014
33.72
0.15
0.44682752457551383
10 nov 2014
33.57
-0.11
-0.32660332541567694
07 nov 2014
33.68
-0.05
-0.14823599169878446
06 nov 2014
33.73
-0.02
-0.05925925925925926
05 nov 2014
33.75
0.16
0.47633224173861266
04 nov 2014
33.59
0.02
0.05957700327673518
03 nov 2014
33.57
0.04
0.11929615269907545
31 oct 2014
33.53
-0.01
-0.02981514609421586
30 oct 2014
33.54
-0.01
-0.029806259314456036
29 oct 2014
33.55
0
0
28 oct 2014
33.55
-0.15
-0.44510385756676557
27 oct 2014
33.7
0.19
0.5669949268874963
24 oct 2014
33.51
-0.01
-0.029832935560859187
23 oct 2014
33.52
0.07
0.20926756352765322
22 oct 2014
33.45
0.06
0.17969451931716082
21 oct 2014
33.39
0.07
0.21008403361344538
20 oct 2014
33.32
0
0
17 oct 2014
33.32
-0.1
-0.2992220227408737
16 oct 2014
33.42
-0.01
-0.029913251570445706
15 oct 2014
33.43
0.09
0.2699460107978404
14 oct 2014
33.34
0.02
0.060024009603841535
13 oct 2014
33.32
0.01
0.03002101471029721
10 oct 2014
33.31
0
0
09 oct 2014
33.31
-0.14
-0.41853512705530643
08 oct 2014
33.45
0.23
0.6923540036122817
07 oct 2014
33.22
0.04
0.12055455093429777
06 oct 2014
33.18
0.03
0.09049773755656108
03 oct 2014
33.15
0
0
02 oct 2014
33.15
0.04
0.12080942313500453
01 oct 2014
33.11
-0.01
-0.030193236714975844
30 sept 2014
33.12
-0.07
-0.21090689966857487
29 sept 2014
33.19
0.01
0.030138637733574444
26 sept 2014
33.18
0.2
0.6064281382656155
25 sept 2014
32.98
-0.17
-0.5128205128205128
24 sept 2014
33.15
0
0
23 sept 2014
33.15
-0.15
-0.45045045045045046
22 sept 2014
33.3
0.22
0.6650544135429263
19 sept 2014
33.08
0.03
0.0907715582450832
18 sept 2014
33.05
-0.02
-0.06047777441790142
17 sept 2014
33.07
0.02
0.060514372163388806
16 sept 2014
33.05
-0.05
-0.1510574018126888
15 sept 2014
33.1
-0.09
-0.27116601385959627
12 sept 2014
33.19
0.12
0.3628666465074085
11 sept 2014
33.07
-0.21
-0.6310096153846154
10 sept 2014
33.28
-0.03
-0.09006304413089163
09 sept 2014
33.31
-0.01
-0.030012004801920768
08 sept 2014
33.32
-0.02
-0.059988002399520096
05 sept 2014
33.34
0.04
0.12012012012012012
04 sept 2014
33.3
-0.15
-0.4484304932735426
03 sept 2014
33.45
0.12
0.36003600360036003
02 sept 2014
33.33
-0.02
-0.05997001499250375
01 sept 2014
33.35
0.03
0.09003601440576231
29 ago 2014
33.32
0.03
0.09011715229798738
28 ago 2014
33.29
0.03
0.09019843656043296
27 ago 2014
33.26
0.06
0.18072289156626506
26 ago 2014
33.2
0.02
0.06027727546714889
25 ago 2014
33.18
0.05
0.1509206157561123
22 ago 2014
33.13
-0.15
-0.45072115384615385
21 ago 2014
33.28
-0.02
-0.06006006006006006
20 ago 2014
33.3
0.16
0.4828002414001207
19 ago 2014
33.14
-0.15
-0.4505857614899369
18 ago 2014
33.29
0.3
0.9093664746892998
14 ago 2014
32.99
0.07
0.212636695018226
13 ago 2014
32.92
0.03
0.09121313469139557
12 ago 2014
32.89
0.05
0.15225334957369063
11 ago 2014
32.84
0
0
08 ago 2014
32.84
-0.04
-0.12165450121654502
07 ago 2014
32.88
-0.03
-0.09115770282588878
06 ago 2014
32.91
-0.01
-0.030376670716889428
05 ago 2014
32.92
0
0
04 ago 2014
32.92
-0.04
-0.12135922330097088
01 ago 2014
32.96
-0.15
-0.453035336756267
31 jul 2014
33.11
0.11
0.3333333333333333
30 jul 2014
33
-0.01
-0.030293850348379277
29 jul 2014
33.01
0.03
0.09096422073984232
28 jul 2014
32.98
0.04
0.12143290831815422
25 jul 2014
32.94
0.01
0.030367446097783177
24 jul 2014
32.93
0.02
0.060771801883925856
23 jul 2014
32.91
0.03
0.09124087591240876
22 jul 2014
32.88
0.04
0.1218026796589525
21 jul 2014
32.84
-0.02
-0.06086427267194157
18 jul 2014
32.86
0.05
0.15239256324291375
17 jul 2014
32.81
-0.14
-0.424886191198786
16 jul 2014
32.95
0.16
0.48795364440378164
15 jul 2014
32.79
-0.02
-0.0609570252971655
14 jul 2014
32.81
0.02
0.060994205550472705
11 jul 2014
32.79
-0.04
-0.12183978068839477
10 jul 2014
32.83
0.07
0.21367521367521367
09 jul 2014
32.76
0.05
0.1528584530724549
08 jul 2014
32.71
0.01
0.03058103975535168
07 jul 2014
32.7
0.02
0.06119951040391677
04 jul 2014
32.68
0.05
0.15323322096230463
03 jul 2014
32.63
-0.02
-0.06125574272588055
02 jul 2014
32.65
-0.03
-0.09179926560587515
01 jul 2014
32.68
0.02
0.0612369871402327
30 jun 2014
32.66
0.01
0.030627871362940276
27 jun 2014
32.65
0.03
0.09196811771919068
26 jun 2014
32.62
0
0
25 jun 2014
32.62
0.05
0.15351550506601166
24 jun 2014
32.57
0.05
0.15375153751537515
20 jun 2014
32.52
0.02
0.06153846153846154
19 jun 2014
32.5
0.04
0.12322858903265557
18 jun 2014
32.46
-0.06
-0.18450184501845018
17 jun 2014
32.52
-0.01
-0.03074085459575776
16 jun 2014
32.53
0.01
0.03075030750307503
13 jun 2014
32.52
0
0
12 jun 2014
32.52
-0.03
-0.09216589861751152
11 jun 2014
32.55
0.01
0.03073140749846343
10 jun 2014
32.54
0.04
0.12307692307692308
06 jun 2014
32.5
0.05
0.15408320493066255
05 jun 2014
32.45
-0.02
-0.061595318755774564
04 jun 2014
32.47
-0.02
-0.061557402277623886
03 jun 2014
32.49
-0.05
-0.15365703749231716
02 jun 2014
32.54
0
0
30 may 2014
32.54
0.08
0.24645717806531114
28 may 2014
32.46
0.08
0.24706609017912293
27 may 2014
32.38
0
0
26 may 2014
32.38
0.05
0.15465511908444168
23 may 2014
32.33
0.03
0.09287925696594428
22 may 2014
32.3
0.01
0.03096934035305048
21 may 2014
32.29
0.02
0.061977068484660676
20 may 2014
32.27
-0.02
-0.06193868070610096
19 may 2014
32.29
-0.03
-0.09282178217821782
16 may 2014
32.32
0.1
0.31036623215394166
15 may 2014
32.22
0.06
0.1865671641791045
14 may 2014
32.16
0.09
0.2806361085126286
13 may 2014
32.07
0.02
0.062402496099843996
12 may 2014
32.05
-0.01
-0.031191515907673113
09 may 2014
32.06
0.03
0.09366219169528567
08 may 2014
32.03
0.08
0.25039123630672927
07 may 2014
31.95
0.01
0.031308703819661866
06 may 2014
31.94
0.01
0.03131850923896023
05 may 2014
31.93
0.08
0.25117739403453687
02 may 2014
31.85
0.02
0.06283380458686773
30 abr 2014
31.83
-0.14
-0.43791054113231154
29 abr 2014
31.97
0.15
0.4714016341923319
28 abr 2014
31.82
0.02
0.06289308176100629
25 abr 2014
31.8
0
0
24 abr 2014
31.8
0.01
0.031456432840515886
23 abr 2014
31.79
0.02
0.06295247088448222
22 abr 2014
31.77
-0.03
-0.09433962264150944
17 abr 2014
31.8
-0.02
-0.06285355122564425
16 abr 2014
31.82
-0.03
-0.09419152276295134
15 abr 2014
31.85
0.02
0.06283380458686773
14 abr 2014
31.83
-0.02
-0.06279434850863422
11 abr 2014
31.85
0.06
0.1887385970430953
10 abr 2014
31.79
0.01
0.03146633102580239
09 abr 2014
31.78
0.01
0.03147623544224111
08 abr 2014
31.77
0.06
0.1892147587511826
07 abr 2014
31.71
0.04
0.12630249447426586
04 abr 2014
31.67
-0.03
-0.0946372239747634
03 abr 2014
31.7
0
0
02 abr 2014
31.7
0.03
0.0947268708556994
01 abr 2014
31.67
0.04
0.12646221941195068
31 mar 2014
31.63
0
0
28 mar 2014
31.63
0.06
0.19005384859043395
27 mar 2014
31.57
0.04
0.12686330478908975
26 mar 2014
31.53
0.04
0.12702445220704986
25 mar 2014
31.49
0.01
0.03176620076238882
24 mar 2014
31.48
0.05
0.1590836780146357
21 mar 2014
31.43
-0.01
-0.031806615776081425
20 mar 2014
31.44
-0.1
-0.31705770450221943
19 mar 2014
31.54
-0.01
-0.03169572107765452
18 mar 2014
31.55
0
0
17 mar 2014
31.55
-0.02
-0.06335128286347799
14 mar 2014
31.57
0.03
0.09511731135066583
13 mar 2014
31.54
0
0
12 mar 2014
31.54
0.16
0.5098789037603569
11 mar 2014
31.38
-0.17
-0.5388272583201268
10 mar 2014
31.55
0
0
07 mar 2014
31.55
0.03
0.09517766497461928
06 mar 2014
31.52
-0.02
-0.06341154090044387
05 mar 2014
31.54
0
0
04 mar 2014
31.54
-0.01
-0.03169572107765452
03 mar 2014
31.55
0.05
0.15873015873015872
28 feb 2014
31.5
0.04
0.12714558169103624
27 feb 2014
31.46
0.06
0.1910828025477707
26 feb 2014
31.4
0.03
0.09563277016257571
25 feb 2014
31.37
0
0
24 feb 2014
31.37
0.02
0.06379585326953748
21 feb 2014
31.35
0.02
0.06383657835939993
20 feb 2014
31.33
-0.03
-0.09566326530612244
19 feb 2014
31.36
0.07
0.22371364653243847
18 feb 2014
31.29
0.04
0.128
17 feb 2014
31.25
0.02
0.06404098623118797
14 feb 2014
31.23
0.02
0.06408202499198974
13 feb 2014
31.21
0.05
0.16046213093709885
12 feb 2014
31.16
-0.01
-0.03208213025344883
11 feb 2014
31.17
0.04
0.12849341471249598
10 feb 2014
31.13
0.04
0.1286587327114828
07 feb 2014
31.09
0.04
0.1288244766505636
06 feb 2014
31.05
-0.01
-0.03219575016097875
05 feb 2014
31.06
-0.01
-0.0321853878339234
04 feb 2014
31.07
0
0
03 feb 2014
31.07
-0.01
-0.032175032175032175
31 ene 2014
31.08
-0.01
-0.0321646831778707
30 ene 2014
31.09
0.02
0.0643707756678468
29 ene 2014
31.07
0.07
0.22580645161290322
28 ene 2014
31
-0.1
-0.3215434083601286
27 ene 2014
31.1
-0.11
-0.3524511374559436
24 ene 2014
31.21
0.09
0.2892030848329049
23 ene 2014
31.12
-0.04
-0.12836970474967907
22 ene 2014
31.16
-0.02
-0.06414368184733804
21 ene 2014
31.18
-0.01
-0.032061558191728116
20 ene 2014
31.19
0.02
0.06416426050689766
17 ene 2014
31.17
0.06
0.19286403085824494
16 ene 2014
31.11
0.01
0.03215434083601286
15 ene 2014
31.1
0.02
0.06435006435006435
14 ene 2014
31.08
0.04
0.12886597938144329
13 ene 2014
31.04
0.05
0.16134236850596967
10 ene 2014
30.99
0.02
0.06457862447529868
09 ene 2014
30.97
0.03
0.09696186166774402
08 ene 2014
30.94
-0.05
-0.16134236850596967
07 ene 2014
30.99
-0.03
-0.09671179883945841
06 ene 2014
31.02
0.01
0.032247662044501774
03 ene 2014
31.01
-0.03
-0.09664948453608248
02 ene 2014
31.04
-0.01
-0.0322061191626409
31 dic 2013
31.05
0.01
0.03221649484536082
30 dic 2013
31.04
-0.02
-0.0643915003219575
27 dic 2013
31.06
-0.02
-0.06435006435006435
23 dic 2013
31.08
0.05
0.16113438607798905
20 dic 2013
31.03
0.08
0.25848142164781907
19 dic 2013
30.95
-0.06
-0.19348597226701064
18 dic 2013
31.01
0.02
0.06453694740238787
17 dic 2013
30.99
-0.01
-0.03225806451612903
16 dic 2013
31
0.01
0.032268473701193935
13 dic 2013
30.99
0
0
12 dic 2013
30.99
0.02
0.06457862447529868
11 dic 2013
30.97
0.03
0.09696186166774402
10 dic 2013
30.94
0.02
0.0646830530401035
09 dic 2013
30.92
0
0
06 dic 2013
30.92
-0.01
-0.032331070158422244
05 dic 2013
30.93
-0.04
-0.12915724895059735
04 dic 2013
30.97
0.02
0.06462035541195477
03 dic 2013
30.95
-0.02
-0.06457862447529868
02 dic 2013
30.97
0.01
0.03229974160206718
29 nov 2013
30.96
-0.03
-0.0968054211035818
28 nov 2013
30.99
0
0
27 nov 2013
30.99
0.01
0.03227888960619755
26 nov 2013
30.98
0.02
0.06459948320413436
25 nov 2013
30.96
0.02
0.06464124111182935
22 nov 2013
30.94
0.04
0.12944983818770225
21 nov 2013
30.9
-0.02
-0.0646830530401035
20 nov 2013
30.92
-0.01
-0.032331070158422244
19 nov 2013
30.93
0.09
0.2918287937743191
18 nov 2013
30.84
0.03
0.09737098344693282
15 nov 2013
30.81
0.07
0.2277163305139883
14 nov 2013
30.74
0.02
0.06510416666666667
13 nov 2013
30.72
-0.06
-0.1949317738791423
12 nov 2013
30.78
-0.07
-0.22690437601296595
11 nov 2013
30.85
-0.1
-0.32310177705977383
08 nov 2013
30.95
0.06
0.19423761735189382
07 nov 2013
30.89
-0.04
-0.12932428063368898
06 nov 2013
30.93
-0.1
-0.3222687721559781
05 nov 2013
31.03
-0.09
-0.2892030848329049
04 nov 2013
31.12
-0.07
-0.22443090734209684
31 oct 2013
31.19
-0.03
-0.09609224855861627
30 oct 2013
31.22
-0.02
-0.06402048655569782
29 oct 2013
31.24
-0.03
-0.09593859929645027
28 oct 2013
31.27
0.03
0.09603072983354674
25 oct 2013
31.24
-0.01
-0.032
24 oct 2013
31.25
0.05
0.16025641025641027
23 oct 2013
31.2
0.08
0.2570694087403599
22 oct 2013
31.12
0.04
0.1287001287001287
21 oct 2013
31.08
0.06
0.19342359767891681
18 oct 2013
31.02
0.19
0.6162828413882582
17 oct 2013
30.83
0.18
0.5872756933115824
16 oct 2013
30.65
-0.01
-0.03261578604044357
15 oct 2013
30.66
-0.03
-0.09775171065493646
14 oct 2013
30.69
-0.02
-0.0651253663301856
11 oct 2013
30.71
0.06
0.19575856443719414
10 oct 2013
30.65
-0.05
-0.16286644951140064
09 oct 2013
30.7
0.02
0.0651890482398957
08 oct 2013
30.68
0.04
0.13054830287206268
07 oct 2013
30.64
0.05
0.16345210853220007
04 oct 2013
30.59
0.01
0.032701111837802485
03 oct 2013
30.58
0.03
0.09819967266775777
02 oct 2013
30.55
0.02
0.06550933508024893
01 oct 2013
30.53
-0.08
-0.2613524991832734
30 sept 2013
30.61
-0.01
-0.032658393207054215
27 sept 2013
30.62
-0.01
-0.0326477309826967
26 sept 2013
30.63
0.03
0.09803921568627451
25 sept 2013
30.6
-0.02
-0.06531678641410843
24 sept 2013
30.62
-0.03
-0.09787928221859707
23 sept 2013
30.65
0.02
0.0652954619653934
20 sept 2013
30.63
0.08
0.2618657937806874
19 sept 2013
30.55
0.31
1.0251322751322751
18 sept 2013
30.24
0.01
0.033079722130334104
17 sept 2013
30.23
0.04
0.13249420337860218
16 sept 2013
30.19
0.09
0.29900332225913623
13 sept 2013
30.1
0.06
0.19973368841544606
12 sept 2013
30.04
0.07
0.2335669002335669
11 sept 2013
29.97
0.05
0.16711229946524064
10 sept 2013
29.92
0.04
0.13386880856760375
09 sept 2013
29.88
0.04
0.13404825737265416
06 sept 2013
29.84
-0.02
-0.06697923643670463
05 sept 2013
29.86
-0.08
-0.26720106880427524
04 sept 2013
29.94
-0.06
-0.2
03 sept 2013
30
-0.01
-0.03332222592469177
02 sept 2013
30.01
-0.18
-0.5962239152037099
30 ago 2013
30.19
0.24
0.8013355592654424
29 ago 2013
29.95
-0.12
-0.39906883937479215
28 ago 2013
30.07
-0.02
-0.06646726487205051
27 ago 2013
30.09
0.08
0.26657780739753417
26 ago 2013
30.01
0.09
0.30080213903743314
23 ago 2013
29.92
-0.04
-0.13351134846461948
22 ago 2013
29.96
0.06
0.20066889632107024
21 ago 2013
29.9
-0.32
-1.0589013898080741
20 ago 2013
30.22
-0.07
-0.231099372730274
19 ago 2013
30.29
-0.14
-0.4600722970752547
16 ago 2013
30.43
-0.1
-0.32754667540124466
14 ago 2013
30.53
-0.02
-0.06546644844517185
13 ago 2013
30.55
-0.05
-0.16339869281045752
12 ago 2013
30.6
0.02
0.06540222367560497
09 ago 2013
30.58
-0.02
-0.06535947712418301
08 ago 2013
30.6
0.01
0.032690421706440015
07 ago 2013
30.59
0.06
0.19652800524074682
06 ago 2013
30.53
0.04
0.13119055428009183
05 ago 2013
30.49
-0.14
-0.45706823375775385
02 ago 2013
30.63
0.17
0.5581089954038083
01 ago 2013
30.46
-0.22
-0.7170795306388527
31 jul 2013
30.68
-0.08
-0.26007802340702213
30 jul 2013
30.76
-0.05
-0.16228497241155468
29 jul 2013
30.81
0
0
26 jul 2013
30.81
0
0
25 jul 2013
30.81
-0.08
-0.2589834898025251
24 jul 2013
30.89
-0.07
-0.22609819121447028
23 jul 2013
30.96
0.03
0.09699321047526673
22 jul 2013
30.93
0.09
0.2918287937743191
19 jul 2013
30.84
0.06
0.1949317738791423
18 jul 2013
30.78
0.1
0.3259452411994785
17 jul 2013
30.68
0.09
0.2942137953579601
16 jul 2013
30.59
0.07
0.22935779816513763
15 jul 2013
30.52
0.05
0.16409583196586808
12 jul 2013
30.47
0.1
0.3292723081988805
11 jul 2013
30.37
0.05
0.16490765171503957
10 jul 2013
30.32
0.05
0.16518004625041294
09 jul 2013
30.27
-0.02
-0.06602839220864971
08 jul 2013
30.29
-0.14
-0.4600722970752547
05 jul 2013
30.43
-0.07
-0.22950819672131148
04 jul 2013
30.5
0.01
0.032797638570022956
03 jul 2013
30.49
0.03
0.0984898227183191
02 jul 2013
30.46
0.07
0.2303389272787101
01 jul 2013
30.39
0.09
0.297029702970297
28 jun 2013
30.3
0.2
0.6644518272425249
27 jun 2013
30.1
0.1
0.3333333333333333
26 jun 2013
30
-0.14
-0.46449900464499005
25 jun 2013
30.14
-0.21
-0.6919275123558485
24 jun 2013
30.35
-0.23
-0.7521255722694572
21 jun 2013
30.58
-0.48
-1.54539600772698
20 jun 2013
31.06
-0.09
-0.28892455858747995
19 jun 2013
31.15
-0.03
-0.09621552277100706
18 jun 2013
31.18
0.05
0.16061676839061997
17 jun 2013
31.13
0.21
0.6791720569210866
14 jun 2013
30.92
-0.13
-0.41867954911433175
13 jun 2013
31.05
-0.05
-0.1607717041800643
12 jun 2013
31.1
-0.2
-0.6389776357827476
11 jun 2013
31.3
-0.23
-0.7294640025372661
10 jun 2013
31.53
-0.12
-0.3791469194312796
07 jun 2013
31.65
-0.08
-0.2521273242987709
06 jun 2013
31.73
-0.03
-0.09445843828715365
05 jun 2013
31.76
0.01
0.031496062992125984
04 jun 2013
31.75
-0.05
-0.15723270440251572
03 jun 2013
31.8
-0.26
-0.810979413599501
31 may 2013
32.06
0.02
0.062421972534332085
30 may 2013
32.04
-0.16
-0.4968944099378882
29 may 2013
32.2
-0.17
-0.5251776336113686
28 may 2013
32.37
-0.03
-0.09259259259259259
27 may 2013
32.4
-0.02
-0.061690314620604564
24 may 2013
32.42
-0.12
-0.36877688998156116
23 may 2013
32.54
-0.05
-0.15342129487572875
22 may 2013
32.59
-0.01
-0.03067484662576687
21 may 2013
32.6
-0.05
-0.15313935681470137
17 may 2013
32.65
0.06
0.18410555385087451
16 may 2013
32.59
0.01
0.030693677102516883
15 may 2013
32.58
-0.1
-0.30599755201958384
14 may 2013
32.68
0.02
0.0612369871402327
13 may 2013
32.66
-0.07
-0.21387106630003055
10 may 2013
32.73
0.04
0.12236157846436219
08 may 2013
32.69
0.02
0.061218243036424855
07 may 2013
32.67
0.01
0.03061849357011635
06 may 2013
32.66
0
0
03 may 2013
32.66
-0.03
-0.09177118384827164
02 may 2013
32.69
0.15
0.46097111247695144
30 abr 2013
32.54
0.01
0.03074085459575776
29 abr 2013
32.53
0.05
0.1539408866995074
26 abr 2013
32.48
0.03
0.09
25 abr 2013
32.45
-0.01
-0.03
24 abr 2013
32.46
0
0
23 abr 2013
32.46
0.03
0.09
22 abr 2013
32.43
0.01
0.03
19 abr 2013
32.42
-0.01
-0.03
18 abr 2013
32.43
0.02
0.06
17 abr 2013
32.41
0
0
16 abr 2013
32.41
0
0
15 abr 2013
32.41
0.04
0.12
12 abr 2013
32.37
0.05
0.15
11 abr 2013
32.32
0.01
0.03
10 abr 2013
32.31
0.01
0.03
09 abr 2013
32.3
0.03
0.09
08 abr 2013
32.27
0.01
0.03
05 abr 2013
32.26
0.02
0.06
04 abr 2013
32.24
0.05
0.16
03 abr 2013
32.19
-0.02
-0.06
02 abr 2013
32.21
-0.01
-0.03
28 mar 2013
32.22
-0.01
-0.03
27 mar 2013
32.23
0.03
0.09
26 mar 2013
32.2
0.01
0.03
25 mar 2013
32.19
-0.03
-0.09
22 mar 2013
32.22
0.02
0.06
21 mar 2013
32.2
0
0
20 mar 2013
32.2
0
0
19 mar 2013
32.2
0.01
0.03
18 mar 2013
32.19
0
0
15 mar 2013
32.19
0.01
0.03
14 mar 2013
32.18
-0.02
-0.06
13 mar 2013
32.2
0.01
0.03
12 mar 2013
32.19
0
0
11 mar 2013
32.19
0
0
08 mar 2013
32.19
-0.04
-0.12
07 mar 2013
32.23
-0.05
-0.15
06 mar 2013
32.28
0
0
05 mar 2013
32.28
-0.03
-0.09
04 mar 2013
32.31
0.02
0.06
01 mar 2013
32.29
0.04
0.12
28 feb 2013
32.25
0.02
0.06
27 feb 2013
32.23
0.01
0.03
26 feb 2013
32.22
0.07
0.22
25 feb 2013
32.15
0.03
0.09
22 feb 2013
32.12
-0.02
-0.06
21 feb 2013
32.14
0.06
0.19
20 feb 2013
32.08
0.02
0.06
19 feb 2013
32.06
0.01
0.03
18 feb 2013
32.05
0.04
0.12
15 feb 2013
32.01
0.03
0.09
14 feb 2013
31.98
0.02
0.06
13 feb 2013
31.96
-0.01
-0.03
12 feb 2013
31.97
-0.01
-0.03
11 feb 2013
31.98
0.04
0.13
08 feb 2013
31.94
0.02
0.06
07 feb 2013
31.92
0.05
0.16
06 feb 2013
31.87
-0.04
-0.13
05 feb 2013
31.91
-0.1
-0.31
04 feb 2013
32.01
-0.08
-0.25
01 feb 2013
32.09
-0.06
-0.19
31 ene 2013
32.15
-0.07
-0.22
30 ene 2013
32.22
-0.01
-0.03
29 ene 2013
32.23
0.04
0.12
28 ene 2013
32.19
-0.05
-0.16
25 ene 2013
32.24
-0.04
-0.12
24 ene 2013
32.28
-0.03
-0.09285051067780872
23 ene 2013
32.31
0.02
0.06193868070610096
22 ene 2013
32.29
0
0
21 ene 2013
32.29
0.01
0.03
18 ene 2013
32.28
-0.03
-0.09285051067780872
17 ene 2013
32.31
-0.06
-0.18535681186283595
16 ene 2013
32.37
0.01
0.030902348578491966
15 ene 2013
32.36
0.02
0.06184291898577613
14 ene 2013
32.34
-0.03
-0.09267840593141798
11 ene 2013
32.37
0.02
0.061823802163833076
10 ene 2013
32.35
0.01
0.030921459492888066
09 ene 2013
32.34
0.03
0.09285051067780872
08 ene 2013
32.31
0.06
0.18604651162790697
07 ene 2013
32.25
0.08
0.24867889337892446
04 ene 2013
32.17
-0.01
-0.031075201988812928
03 ene 2013
32.18
0.02
0.06218905472636816
02 ene 2013
32.16
0.01
0.03110419906687403
31 dic 2012
32.15
0.02
0.06224712107065048
28 dic 2012
32.13
0.04
0.12464942349641633
27 dic 2012
32.09
--
--
21 dic 2012
32.09
0.03
0.09357454772301933
20 dic 2012
32.06
0.01
0.031201248049921998
19 dic 2012
32.05
0.01
0.031210986267166042
18 dic 2012
32.04
-0.03
-0.09354536950420954
17 dic 2012
32.07
0.03
0.09363295880149813
14 dic 2012
32.04
-0.01
-0.031201248049921998
13 dic 2012
32.05
0
0
12 dic 2012
32.05
-0.01
-0.031191515907673113
11 dic 2012
32.06
-0.01
-0.031181789834736514
10 dic 2012
32.07
0.02
0.062402496099843996
07 dic 2012
32.05
0
0
06 dic 2012
32.05
0.01
0.031210986267166042
05 dic 2012
32.04
0.01
0.03
04 dic 2012
32.03
0.02
0.06
03 dic 2012
32.01
-3167.92
-99
30 nov 2012
32
0.04
0.13
29 nov 2012
31.96
0.03
0.09
28 nov 2012
31.93
0.06
0.19
27 nov 2012
31.87
0.04
0.13
26 nov 2012
31.83
-0.14
-0.44
23 nov 2012
31.97
0.19
0.6
22 nov 2012
31.78
0.01
0.03
21 nov 2012
31.77
-0.02
-0.06
20 nov 2012
31.79
-0.01
-0.03
19 nov 2012
31.8
-0.03
-0.09
16 nov 2012
31.83
-0.05
-0.16
15 nov 2012
31.88
-0.02
-0.06
14 nov 2012
31.9
-0.05
-0.16
13 nov 2012
31.95
-0.01
-0.03
12 nov 2012
31.96
-0.03
-0.09
09 nov 2012
31.99
-0.09
-0.28
08 nov 2012
32.08
0.16
0.5
07 nov 2012
31.92
0.05
0.16
06 nov 2012
31.87
0.03
0.09
05 nov 2012
31.84
0.02
0.06
02 nov 2012
31.82
-3149.17
-99
31 oct 2012
31.81
0.01
0.03
30 oct 2012
31.8
-0.01
-0.03
29 oct 2012
31.81
0.03
0.09
26 oct 2012
31.78
0
0
25 oct 2012
31.78
-0.04
-0.13
24 oct 2012
31.82
-0.01
-0.03
23 oct 2012
31.83
-0.05
-0.16
22 oct 2012
31.88
0.03
0.09
19 oct 2012
31.85
0.01
0.03
18 oct 2012
31.84
0.01
0.03
17 oct 2012
31.83
0.02
0.06
16 oct 2012
31.81
0.03
0.09
15 oct 2012
31.78
0.03
0.09
12 oct 2012
31.75
0.05
0.16
11 oct 2012
31.7
0.06
0.19
10 oct 2012
31.64
0.05
0.16
09 oct 2012
31.59
0.02
0.06
08 oct 2012
31.57
-0.02
-0.06
05 oct 2012
31.59
0.04
0.13
04 oct 2012
31.55
0.04
0.13
03 oct 2012
31.51
0.04
0.13
02 oct 2012
31.47
0.03
0.1
01 oct 2012
31.44
-3107.87
-99
28 sept 2012
31.39
0.03
0.1
27 sept 2012
31.36
0
0
26 sept 2012
31.36
-0.03
-0.1
25 sept 2012
31.39
-0.05
-0.16
24 sept 2012
31.44
0.03
0.1
21 sept 2012
31.41
-0.02
-0.06
20 sept 2012
31.43
0.06
0.19
19 sept 2012
31.37
0.02
0.06
18 sept 2012
31.35
0.08
0.26
17 sept 2012
31.27
0.04
0.13
14 sept 2012
31.23
-0.03
-0.1
13 sept 2012
31.26
0.06
0.19
12 sept 2012
31.2
0.04
0.13
11 sept 2012
31.16
0.05
0.16
10 sept 2012
31.11
--
--
07 sept 2012
31.05
--
--
06 sept 2012
31.01
--
--
05 sept 2012
31.01
--
--
04 sept 2012
31.02
--
--
03 sept 2012
31.02
--
--
31 ago 2012
30.97
-0.15
-0.48
30 ago 2012
31.12
--
--
29 ago 2012
30.85
--
--
28 ago 2012
31.01
--
--
27 ago 2012
31.11
--
--
24 ago 2012
30.96
--
--
23 ago 2012
30.89
--
--
22 ago 2012
30.8
--
--
21 ago 2012
30.76
--
--
20 ago 2012
30.76
--
--
17 ago 2012
30.73
--
--
16 ago 2012
30.78
--
--
14 ago 2012
31.06
--
--
13 ago 2012
30.96
--
--
10 ago 2012
30.91
--
--
09 ago 2012
30.86
--
--
08 ago 2012
30.83
--
--
07 ago 2012
30.85
--
--
06 ago 2012
30.79
--
--
03 ago 2012
30.79
--
--
02 ago 2012
30.77
--
--
01 ago 2012
30.78
--
--
31 jul 2012
30.77
0.12
0.39
30 jul 2012
30.65
--
--
27 jul 2012
30.67
--
--
26 jul 2012
30.66
--
--
25 jul 2012
30.69
--
--
24 jul 2012
30.72
--
--
23 jul 2012
30.76
--
--
20 jul 2012
30.66
--
--
19 jul 2012
30.22
--
--
18 jul 2012
30.94
--
--
17 jul 2012
30.54
--
--
16 jul 2012
30.48
--
--
13 jul 2012
30.41
--
--
12 jul 2012
30.35
--
--
11 jul 2012
30.71
--
--
10 jul 2012
30.32
--
--
09 jul 2012
30.69
--
--
06 jul 2012
30.26
--
--
05 jul 2012
30.17
--
--
04 jul 2012
30.16
--
--
03 jul 2012
30.13
--
--
02 jul 2012
30.4
--
--
29 jun 2012
30.34
0.46
1.54
28 jun 2012
29.88
--
--
27 jun 2012
30.2
--
--
26 jun 2012
29.84
--
--
25 jun 2012
29.82
--
--
22 jun 2012
29.85
--
--
21 jun 2012
30.23
--
--
20 jun 2012
29.86
--
--
19 jun 2012
29.86
--
--
18 jun 2012
29.82
--
--
15 jun 2012
29.76
--
--
14 jun 2012
29.7
--
--
13 jun 2012
29.61
--
--
12 jun 2012
29.65
--
--
11 jun 2012
29.59
--
--
08 jun 2012
29.54
--
--
07 jun 2012
29.51
--
--
06 jun 2012
29.49
--
--
05 jun 2012
29.44
--
--
04 jun 2012
29.9
--
--
01 jun 2012
29.52
--
--
31 may 2012
29.12
-0.29
-0.99
30 may 2012
29.41
--
--
29 may 2012
29.37
--
--
25 may 2012
28.99
--
--
24 may 2012
29.04
--
--
23 may 2012
29.4
--
--
22 may 2012
29.42
--
--
21 may 2012
29.02
--
--
18 may 2012
29.09
--
--
16 may 2012
29.53
--
--
15 may 2012
29.64
--
--
14 may 2012
29.71
--
--
11 may 2012
29.7
--
--
10 may 2012
29.33
--
--
09 may 2012
29.74
--
--
08 may 2012
29.71
--
--
07 may 2012
29.73
--
--
04 may 2012
29.72
--
--
03 may 2012
30.05
--
--
02 may 2012
29.62
--
--
30 abr 2012
29.98
0.4
1.35
27 abr 2012
29.58
--
--
26 abr 2012
29.94
--
--
25 abr 2012
29.57
--
--
24 abr 2012
29.58
--
--
23 abr 2012
29.92
--
--
20 abr 2012
29.92
--
--
19 abr 2012
29.52
--
--
18 abr 2012
29.51
--
--
17 abr 2012
29.54
--
--
16 abr 2012
29.57
--
--
13 abr 2012
29.52
--
--
12 abr 2012
29.84
--
--
11 abr 2012
29.54
--
--
10 abr 2012
29.51
--
--
05 abr 2012
29.41
--
--
04 abr 2012
29.38
--
--
03 abr 2012
29.41
--
--
02 abr 2012
29.38
--
--
30 mar 2012
29.43
0.37
1.27
29 mar 2012
29.06
--
--
28 mar 2012
29.43
--
--
27 mar 2012
29.4
--
--
26 mar 2012
29.41
--
--
23 mar 2012
29.39
--
--
22 mar 2012
29.43
--
--
21 mar 2012
29.37
--
--
20 mar 2012
29.4
--
--
19 mar 2012
29.78
--
--
16 mar 2012
29.4
--
--
15 mar 2012
29.42
--
--
14 mar 2012
29.51
--
--
13 mar 2012
29.55
--
--
12 mar 2012
29.54
--
--
09 mar 2012
29.48
--
--
08 mar 2012
29.47
--
--
07 mar 2012
29.47
--
--
06 mar 2012
29.47
--
--
05 mar 2012
29.51
--
--
02 mar 2012
29.41
--
--
01 mar 2012
29.36
--
--
29 feb 2012
29.31
0.04
0.14
28 feb 2012
29.27
--
--
27 feb 2012
29.24
--
--
24 feb 2012
29.22
--
--
23 feb 2012
29.16
--
--
22 feb 2012
29.07
--
--
21 feb 2012
29.06
--
--
20 feb 2012
29.04
--
--
17 feb 2012
29.03
--
--
16 feb 2012
29.1
--
--
15 feb 2012
28.75
--
--
14 feb 2012
29.09
--
--
13 feb 2012
29.11
--
--
10 feb 2012
29.03
--
--
09 feb 2012
29.03
--
--
08 feb 2012
29
--
--
07 feb 2012
29.01
--
--
06 feb 2012
28.94
--
--
03 feb 2012
28.98
--
--
02 feb 2012
28.92
--
--
01 feb 2012
28.89
--
--
31 ene 2012
28.85
0.45
1.58
30 ene 2012
28.4
--
--
27 ene 2012
28.71
--
--
26 ene 2012
28.6
--
--
25 ene 2012
28.5
--
--
24 ene 2012
28.49
--
--
23 ene 2012
28.5
--
--
20 ene 2012
28.49
--
--
19 ene 2012
28.48
--
--
18 ene 2012
28.46
--
--
17 ene 2012
28.43
--
--
16 ene 2012
28.75
--
--
13 ene 2012
28.35
--
--
12 ene 2012
28.34
--
--
11 ene 2012
28.32
--
--
10 ene 2012
28.37
--
--
09 ene 2012
28.36
--
--
06 ene 2012
28.35
--
--
05 ene 2012
28.35
--
--
04 ene 2012
28.35
--
--
03 ene 2012
28.36
--
--
02 ene 2012
28.33
--
--
30 dic 2011
28.31
0.05
0.18
29 dic 2011
28.26
--
--
28 dic 2011
28.19
--
--
27 dic 2011
28.18
--
--
23 dic 2011
28.21
--
--
22 dic 2011
28.2
--
--
21 dic 2011
28.21
--
--
20 dic 2011
27.89
--
--
19 dic 2011
27.91
--
--
16 dic 2011
28.21
--
--
15 dic 2011
28.17
--
--
14 dic 2011
28.22
--
--
13 dic 2011
28.31
--
--
12 dic 2011
28.28
--
--
09 dic 2011
28.39
--
--
08 dic 2011
28.4
--
--
07 dic 2011
28.73
--
--
06 dic 2011
28.39
--
--
05 dic 2011
28.38
--
--
02 dic 2011
28.31
--
--
01 dic 2011
28.63
--
--
30 nov 2011
28.26
-0.01
-0.04
29 nov 2011
28.27
--
--
28 nov 2011
28.22
--
--
25 nov 2011
28.3
--
--
24 nov 2011
28.3
--
--
23 nov 2011
28.69
--
--
22 nov 2011
28.4
--
--
21 nov 2011
28.42
--
--
18 nov 2011
28.51
--
--
17 nov 2011
28.54
--
--
16 nov 2011
28.53
--
--
15 nov 2011
28.49
--
--
14 nov 2011
28.59
--
--
11 nov 2011
28.59
--
--
10 nov 2011
28.64
--
--
09 nov 2011
28.62
--
--
08 nov 2011
28.69
--
--
07 nov 2011
28.66
--
--
04 nov 2011
28.57
--
--
03 nov 2011
28.54
--
--
02 nov 2011
28.49
--
--
31 oct 2011
28.54
-0.21
-0.73
28 oct 2011
28.75
--
--
27 oct 2011
28.35
--
--
26 oct 2011
28.34
--
--
25 oct 2011
28.15
--
--
24 oct 2011
28.07
--
--
21 oct 2011
28.1
--
--
20 oct 2011
28.14
--
--
19 oct 2011
28.12
--
--
18 oct 2011
28.14
--
--
17 oct 2011
27.63
--
--
14 oct 2011
27.91
--
--
13 oct 2011
27.7
--
--
12 oct 2011
27.55
--
--
11 oct 2011
27.36
--
--
10 oct 2011
27.32
--
--
07 oct 2011
27.14
--
--
06 oct 2011
27.04
--
--
05 oct 2011
27.49
--
--
04 oct 2011
27.5
--
--
03 oct 2011
27.62
--
--
30 sept 2011
27.26
-0.32
-1.16
29 sept 2011
27.58
--
--
28 sept 2011
27.18
--
--
27 sept 2011
27.62
--
--
26 sept 2011
27.97
--
--
23 sept 2011
28.21
--
--
22 sept 2011
28.07
--
--
21 sept 2011
28.31
--
--
20 sept 2011
28.08
--
--
19 sept 2011
28.07
--
--
16 sept 2011
28.06
--
--
15 sept 2011
28.13
--
--
14 sept 2011
28.2
--
--
13 sept 2011
28.56
--
--
12 sept 2011
28.94
--
--
09 sept 2011
28.64
--
--
08 sept 2011
28.58
--
--
07 sept 2011
28.52
--
--
06 sept 2011
28.64
--
--
05 sept 2011
28.64
--
--
02 sept 2011
28.58
--
--
01 sept 2011
28.55
--
--
31 ago 2011
28.51
0.1
0.35
30 ago 2011
28.41
--
--
29 ago 2011
28.42
--
--
26 ago 2011
28.51
--
--
25 ago 2011
28.51
--
--
24 ago 2011
28.64
--
--
23 ago 2011
28.77
--
--
22 ago 2011
29.12
--
--
19 ago 2011
29.06
--
--
18 ago 2011
29.06
--
--
17 ago 2011
29.07
--
--
16 ago 2011
28.69
--
--
12 ago 2011
28.6
--
--
11 ago 2011
28.78
--
--
10 ago 2011
28.76
--
--
09 ago 2011
28.91
--
--
08 ago 2011
28.91
--
--
05 ago 2011
29.06
--
--
04 ago 2011
28.99
--
--
03 ago 2011
28.91
--
--
02 ago 2011
28.79
--
--
01 ago 2011
28.64
--
--
29 jul 2011
28.49
0.07
0.25
28 jul 2011
28.42
--
--
27 jul 2011
28.38
--
--
26 jul 2011
28.25
--
--
25 jul 2011
28.28
--
--
22 jul 2011
28.22
--
--
21 jul 2011
28.22
--
--
20 jul 2011
28.22
--
--
19 jul 2011
28.21
--
--
18 jul 2011
28.21
--
--
15 jul 2011
28.18
--
--
14 jul 2011
28.51
--
--
13 jul 2011
28.21
--
--
12 jul 2011
28.27
--
--
11 jul 2011
28.21
--
--
08 jul 2011
28.09
--
--
07 jul 2011
28.08
--
--
06 jul 2011
28.04
--
--
05 jul 2011
27.96
--
--
04 jul 2011
27.95
--
--
01 jul 2011
27.67
--
--
30 jun 2011
27.93
0.28
1.01
29 jun 2011
27.65
--
--
28 jun 2011
27.72
--
--
27 jun 2011
28.02
--
--
24 jun 2011
27.93
--
--
22 jun 2011
27.91
--
--
21 jun 2011
28.01
--
--
20 jun 2011
28.09
--
--
17 jun 2011
28.1
--
--
16 jun 2011
28.09
--
--
15 jun 2011
28.05
--
--
14 jun 2011
28.11
--
--
10 jun 2011
28.14
--
--
09 jun 2011
28.17
--
--
08 jun 2011
28.11
--
--
07 jun 2011
28.14
--
--
06 jun 2011
28.14
--
--
03 jun 2011
28.19
--
--
01 jun 2011
28.34
--
--
31 may 2011
28.29
0.01
0.04
30 may 2011
28.28
--
--
27 may 2011
28.28
--
--
26 may 2011
28.24
--
--
25 may 2011
28.28
--
--
24 may 2011
28.32
--
--
23 may 2011
28.32
--
--
20 may 2011
28.33
--
--
19 may 2011
28.32
--
--
18 may 2011
28.33
--
--
17 may 2011
28.28
--
--
16 may 2011
28.24
--
--
13 may 2011
28.24
--
--
12 may 2011
28.27
--
--
11 may 2011
28.29
--
--
10 may 2011
28.32
--
--
09 may 2011
28.3
--
--
06 may 2011
28.28
--
--
05 may 2011
28.25
--
--
04 may 2011
28.27
--
--
03 may 2011
28.26
--
--
02 may 2011
28.25
--
--
29 abr 2011
28.19
0.11
0.39
28 abr 2011
28.08
--
--
27 abr 2011
28.06
--
--
26 abr 2011
28.01
--
--
21 abr 2011
27.96
--
--
20 abr 2011
27.95
--
--
19 abr 2011
27.95
--
--
18 abr 2011
27.91
--
--
15 abr 2011
27.88
--
--
14 abr 2011
27.9
--
--
13 abr 2011
27.87
--
--
12 abr 2011
27.85
--
--
11 abr 2011
27.85
--
--
08 abr 2011
27.86
--
--
07 abr 2011
27.83
--
--
06 abr 2011
27.86
--
--
05 abr 2011
27.89
--
--
04 abr 2011
27.85
--
--
01 abr 2011
27.86
--
--
31 mar 2011
27.84
0.05
0.18
30 mar 2011
27.79
--
--
29 mar 2011
27.83
--
--
28 mar 2011
27.82
--
--
25 mar 2011
27.84
--
--
24 mar 2011
27.88
--
--
23 mar 2011
27.9
--
--
22 mar 2011
27.9
--
--
21 mar 2011
27.95
--
--
18 mar 2011
27.96
--
--
17 mar 2011
27.95
--
--
16 mar 2011
27.57
--
--
15 mar 2011
27.97
--
--
14 mar 2011
27.92
--
--
11 mar 2011
27.93
--
--
10 mar 2011
27.5
--
--
09 mar 2011
27.79
--
--
08 mar 2011
27.8
--
--
07 mar 2011
27.77
--
--
04 mar 2011
27.73
--
--
03 mar 2011
27.81
--
--
02 mar 2011
27.85
--
--
01 mar 2011
27.8
--
--
28 feb 2011
27.84
0.05
0.18
25 feb 2011
27.79
--
--
24 feb 2011
27.78
--
--
23 feb 2011
27.74
--
--
22 feb 2011
27.7
--
--
21 feb 2011
27.66
--
--
18 feb 2011
27.62
--
--
17 feb 2011
27.56
--
--
16 feb 2011
27.55
--
--
15 feb 2011
27.55
--
--
14 feb 2011
27.57
--
--
11 feb 2011
27.57
--
--
10 feb 2011
27.61
--
--
09 feb 2011
27.56
--
--
08 feb 2011
27.64
--
--
07 feb 2011
27.66
--
--
04 feb 2011
27.7
--
--
03 feb 2011
27.75
--
--
02 feb 2011
27.75
--
--
01 feb 2011
27.77
--
--
31 ene 2011
27.84
0.02
0.07
28 ene 2011
27.82
--
--
27 ene 2011
27.82
--
--
26 ene 2011
27.8
--
--
25 ene 2011
27.76
--
--
24 ene 2011
27.45
--
--
21 ene 2011
27.79
--
--
20 ene 2011
27.91
--
--
19 ene 2011
27.92
--
--
18 ene 2011
27.94
--
--
17 ene 2011
27.96
--
--
14 ene 2011
27.96
--
--
13 ene 2011
27.94
--
--
12 ene 2011
27.95
--
--
11 ene 2011
27.65
--
--
10 ene 2011
28
--
--
07 ene 2011
27.99
--
--
06 ene 2011
27.66
--
--
05 ene 2011
28.09
--
--
04 ene 2011
28.05
--
--
03 ene 2011
27.98
--
--
31 dic 2010
27.92
0.02
0.07
30 dic 2010
27.9
--
--
29 dic 2010
27.82
--
--
28 dic 2010
27.9
--
--
27 dic 2010
27.84
--
--
23 dic 2010
27.84
--
--
22 dic 2010
27.83
--
--
21 dic 2010
27.79
--
--
20 dic 2010
27.82
--
--
17 dic 2010
27.73
--
--
16 dic 2010
27.77
--
--
15 dic 2010
27.86
--
--
14 dic 2010
27.97
--
--
13 dic 2010
27.94
--
--
10 dic 2010
28.02
--
--
09 dic 2010
27.93
--
--
08 dic 2010
27.99
--
--
07 dic 2010
28.15
--
--
06 dic 2010
27.72
--
--
03 dic 2010
27.99
--
--
02 dic 2010
27.97
--
--
01 dic 2010
28.08
--
--
30 nov 2010
28.19
-0.02
-0.07
29 nov 2010
28.21
--
--
26 nov 2010
28.21
--
--
25 nov 2010
27.85
--
--
24 nov 2010
27.94
--
--
23 nov 2010
28.33
--
--
22 nov 2010
28.25
--
--
19 nov 2010
28.25
--
--
18 nov 2010
28.22
--
--
17 nov 2010
28.31
--
--
16 nov 2010
27.94
--
--
15 nov 2010
28.43
--
--
12 nov 2010
28.58
--
--
11 nov 2010
28.59
--
--
10 nov 2010
28.64
--
--
09 nov 2010
28.74
--
--
08 nov 2010
28.75
--
--
05 nov 2010
28.69
--
--
04 nov 2010
28.61
--
--
03 nov 2010
28.59
--
--
02 nov 2010
28.53
--
--
29 oct 2010
28.11
-0.37
-1.3
28 oct 2010
28.48
--
--
27 oct 2010
28.49
--
--
26 oct 2010
28.56
--
--
25 oct 2010
28.57
--
--
22 oct 2010
28.56
--
--
21 oct 2010
28.59
--
--
20 oct 2010
28.6
--
--
19 oct 2010
28.64
--
--
18 oct 2010
28.72
--
--
15 oct 2010
28.78
--
--
14 oct 2010
28.82
--
--
13 oct 2010
28.74
--
--
12 oct 2010
29.09
--
--
11 oct 2010
28.74
--
--
08 oct 2010
28.68
--
--
07 oct 2010
28.98
--
--
06 oct 2010
28.88
--
--
05 oct 2010
28.44
--
--
04 oct 2010
28.41
--
--
01 oct 2010
28.73
--
--
30 sept 2010
28.36
-0.31
-1.08
29 sept 2010
28.67
--
--
28 sept 2010
28.58
--
--
27 sept 2010
28.53
--
--
24 sept 2010
28.51
--
--
23 sept 2010
28.49
--
--
22 sept 2010
28.45
--
--
21 sept 2010
28.36
--
--
20 sept 2010
28.31
--
--
17 sept 2010
28.3
--
--
16 sept 2010
28.31
--
--
15 sept 2010
28.32
--
--
14 sept 2010
28.26
--
--
13 sept 2010
28.21
--
--
10 sept 2010
28.21
--
--
09 sept 2010
28.28
--
--
08 sept 2010
28.32
--
--
07 sept 2010
28.26
--
--
06 sept 2010
28.26
--
--
03 sept 2010
28.22
--
--
02 sept 2010
28.2
--
--
01 sept 2010
28.19
--
--
31 ago 2010
28.2
0.06
0.21
30 ago 2010
28.14
--
--
27 ago 2010
28.25
--
--
26 ago 2010
27.93
--
--
25 ago 2010
28.28
--
--
24 ago 2010
28.23
--
--
23 ago 2010
28.2
--
--
20 ago 2010
28.16
--
--
19 ago 2010
28.07
--
--
18 ago 2010
28.02
--
--
17 ago 2010
28.03
--
--
16 ago 2010
27.95
--
--
13 ago 2010
27.89
--
--
12 ago 2010
27.88
--
--
11 ago 2010
27.82
--
--
10 ago 2010
27.77
--
--
09 ago 2010
27.7
--
--
06 ago 2010
27.63
--
--
05 ago 2010
27.6
--
--
04 ago 2010
27.62
--
--
03 ago 2010
27.55
--
--
02 ago 2010
27.48
--
--
30 jul 2010
27.41
0.06
0.22
29 jul 2010
27.35
--
--
28 jul 2010
27.29
--
--
27 jul 2010
27.24
--
--
26 jul 2010
27.18
--
--
23 jul 2010
27.1
--
--
22 jul 2010
27.05
--
--
21 jul 2010
26.97
--
--
20 jul 2010
26.93
--
--
19 jul 2010
26.92
--
--
16 jul 2010
26.89
--
--
15 jul 2010
26.52
--
--
14 jul 2010
26.72
--
--
13 jul 2010
26.71
--
--
12 jul 2010
26.34
--
--
09 jul 2010
26.32
--
--
08 jul 2010
26.58
--
--
07 jul 2010
26.57
--
--
06 jul 2010
26.19
--
--
05 jul 2010
26.19
--
--
02 jul 2010
26.16
--
--
01 jul 2010
26.2
--
--
30 jun 2010
26.58
0.03
0.11
29 jun 2010
26.55
--
--
28 jun 2010
26.17
--
--
25 jun 2010
25.82
--
--
24 jun 2010
26.51
--
--
22 jun 2010
25.82
--
--
21 jun 2010
25.74
--
--
18 jun 2010
25.99
--
--
17 jun 2010
25.9
--
--
16 jun 2010
25.81
--
--
15 jun 2010
25.82
--
--
14 jun 2010
25.77
--
--
11 jun 2010
25.64
--
--
10 jun 2010
25.39
--
--
09 jun 2010
25.72
--
--
08 jun 2010
25.74
--
--
07 jun 2010
25.8
--
--
04 jun 2010
25.73
--
--
03 jun 2010
25.37
--
--
02 jun 2010
25.69
--
--
01 jun 2010
25.73
--
--
31 may 2010
25.73
-0.19
-0.73
28 may 2010
25.92
--
--
27 may 2010
25.84
--
--
26 may 2010
25.89
--
--
25 may 2010
25.97
--
--
21 may 2010
25.94
--
--
20 may 2010
26.23
--
--
19 may 2010
26.05
--
--
18 may 2010
26.35
--
--
17 may 2010
26.37
--
--
14 may 2010
26.28
--
--
12 may 2010
25.96
--
--
11 may 2010
25.95
--
--
10 may 2010
26.15
--
--
07 may 2010
26.09
--
--
06 may 2010
26.4
--
--
05 may 2010
26.11
--
--
04 may 2010
26.08
--
--
03 may 2010
26.16
--
--
30 abr 2010
26.11
0.04
0.15
29 abr 2010
26.07
--
--
28 abr 2010
25.82
--
--
27 abr 2010
25.77
--
--
26 abr 2010
26.08
--
--
23 abr 2010
26.09
--
--
22 abr 2010
26.13
--
--
21 abr 2010
26.46
--
--
20 abr 2010
26.04
--
--
19 abr 2010
26.5
--
--
16 abr 2010
26.06
--
--
15 abr 2010
25.57
--
--
14 abr 2010
25.94
--
--
13 abr 2010
25.91
--
--
12 abr 2010
25.85
--
--
09 abr 2010
25.85
--
--
08 abr 2010
25.87
--
--
07 abr 2010
25.78
--
--
06 abr 2010
25.75
--
--
01 abr 2010
25.77
--
--
31 mar 2010
25.76
-0.36
-1.38
30 mar 2010
26.12
--
--
29 mar 2010
25.72
--
--
26 mar 2010
25.68
--
--
25 mar 2010
25.7
--
--
24 mar 2010
25.76
--
--
23 mar 2010
26.11
--
--
22 mar 2010
25.74
--
--
19 mar 2010
25.75
--
--
18 mar 2010
26.11
--
--
17 mar 2010
25.69
--
--
16 mar 2010
26.03
--
--
15 mar 2010
25.6
--
--
12 mar 2010
25.93
--
--
11 mar 2010
25.52
--
--
10 mar 2010
25.5
--
--
09 mar 2010
25.47
--
--
08 mar 2010
25.4
--
--
05 mar 2010
25.38
--
--
04 mar 2010
25.74
--
--
03 mar 2010
25.37
--
--
02 mar 2010
25.34
--
--
01 mar 2010
25.26
--
--
26 feb 2010
25.16
0.08
0.32
25 feb 2010
25.08
--
--
24 feb 2010
25.05
--
--
23 feb 2010
24.95
--
--
22 feb 2010
24.92
--
--
19 feb 2010
24.88
--
--
18 feb 2010
24.91
--
--
17 feb 2010
24.58
--
--
16 feb 2010
24.94
--
--
15 feb 2010
24.93
--
--
12 feb 2010
24.9
--
--
11 feb 2010
24.5
--
--
10 feb 2010
24.89
--
--
09 feb 2010
25
--
--
08 feb 2010
25.03
--
--
05 feb 2010
24.71
--
--
04 feb 2010
25.04
--
--
03 feb 2010
25.07
--
--
02 feb 2010
25.05
--
--
01 feb 2010
25.13
--
--
29 ene 2010
25.11
0.08
0.32
28 ene 2010
25.03
--
--
27 ene 2010
25.07
--
--
26 ene 2010
25.09
--
--
25 ene 2010
25.04
--
--
22 ene 2010
25.13
--
--
21 ene 2010
25.08
--
--
20 ene 2010
24.7
--
--
19 ene 2010
25.06
--
--
18 ene 2010
25.02
--
--
15 ene 2010
24.98
--
--
14 ene 2010
24.92
--
--
13 ene 2010
24.57
--
--
12 ene 2010
24.89
--
--
11 ene 2010
24.92
--
--
08 ene 2010
24.88
--
--
07 ene 2010
24.89
--
--
06 ene 2010
25.24
--
--
05 ene 2010
24.8
--
--
04 ene 2010
24.78
--
--
31 dic 2009
24.81
0.01
0.04
30 dic 2009
24.8
--
--
29 dic 2009
24.78
--
--
28 dic 2009
24.78
--
--
23 dic 2009
24.79
--
--
22 dic 2009
24.78
--
--
21 dic 2009
24.87
--
--
18 dic 2009
24.87
--
--
17 dic 2009
24.84
--
--
16 dic 2009
24.8
--
--
15 dic 2009
24.79
--
--
14 dic 2009
24.77
--
--
11 dic 2009
24.72
--
--
10 dic 2009
24.74
--
--
09 dic 2009
24.74
--
--
08 dic 2009
24.74
--
--
07 dic 2009
24.69
--
--
04 dic 2009
24.68
--
--
03 dic 2009
25.01
--
--
02 dic 2009
24.59
--
--
01 dic 2009
24.61
--
--
30 nov 2009
24.67
-0.02
-0.08
27 nov 2009
24.69
--
--
26 nov 2009
24.65
--
--
25 nov 2009
24.64
--
--
24 nov 2009
24.62
--
--
23 nov 2009
24.63
--
--
20 nov 2009
24.63
--
--
19 nov 2009
24.61
--
--
18 nov 2009
24.62
--
--
17 nov 2009
24.62
--
--
16 nov 2009
24.52
--
--
13 nov 2009
24.49
--
--
12 nov 2009
24.47
--
--
11 nov 2009
24.47
--
--
10 nov 2009
24.39
--
--
09 nov 2009
24.28
--
--
06 nov 2009
24.29
--
--
05 nov 2009
24.28
--
--
04 nov 2009
24.31
--
--
03 nov 2009
24.36
--
--
02 nov 2009
24.39
--
--
30 oct 2009
24.37
-0.08
-0.33
29 oct 2009
24.45
--
--
28 oct 2009
24.56
--
--
27 oct 2009
24.57
--
--
26 oct 2009
24.58
--
--
23 oct 2009
24.58
--
--
22 oct 2009
24.66
--
--
21 oct 2009
24.45
--
--
20 oct 2009
24.76
--
--
19 oct 2009
24.76
--
--
16 oct 2009
24.71
--
--
15 oct 2009
24.64
--
--
14 oct 2009
24.63
--
--
13 oct 2009
24.58
--
--
12 oct 2009
24.55
--
--
09 oct 2009
24.54
--
--
08 oct 2009
24.53
--
--
07 oct 2009
24.43
--
--
06 oct 2009
24.43
--
--
05 oct 2009
24.42
--
--
02 oct 2009
24.49
--
--
01 oct 2009
24.38
--
--
30 sept 2009
24.35
0.05
0.21
29 sept 2009
24.3
--
--
28 sept 2009
24.33
--
--
25 sept 2009
24.31
--
--
24 sept 2009
24.32
--
--
23 sept 2009
24.28
--
--
22 sept 2009
24.25
--
--
21 sept 2009
24.34
--
--
18 sept 2009
24.62
--
--
17 sept 2009
24.2
--
--
16 sept 2009
24.07
--
--
15 sept 2009
24.04
--
--
14 sept 2009
24.1
--
--
11 sept 2009
24.05
--
--
10 sept 2009
23.91
--
--
09 sept 2009
23.86
--
--
08 sept 2009
23.82
--
--
07 sept 2009
23.8
--
--
04 sept 2009
23.84
--
--
03 sept 2009
24.13
--
--
02 sept 2009
23.51
--
--
01 sept 2009
23.8
--
--
31 ago 2009
23.77
0.03
0.13
28 ago 2009
23.74
--
--
27 ago 2009
23.77
--
--
26 ago 2009
23.77
--
--
25 ago 2009
23.78
--
--
24 ago 2009
23.74
--
--
21 ago 2009
23.79
--
--
20 ago 2009
23.73
--
--
19 ago 2009
23.76
--
--
18 ago 2009
23.75
--
--
17 ago 2009
23.8
--
--
14 ago 2009
24.04
--
--
13 ago 2009
23.66
--
--
12 ago 2009
24.06
--
--
11 ago 2009
23.71
--
--
10 ago 2009
23.66
--
--
07 ago 2009
23.63
--
--
06 ago 2009
23.57
--
--
05 ago 2009
23.58
--
--
04 ago 2009
23.49
--
--
03 ago 2009
23.42
--
--
31 jul 2009
23.33
-0.17
-0.72
30 jul 2009
23.5
--
--
29 jul 2009
23.49
--
--
28 jul 2009
23.12
--
--
27 jul 2009
23.11
--
--
24 jul 2009
23.07
--
--
23 jul 2009
23.04
--
--
22 jul 2009
23.09
--
--
21 jul 2009
23.06
--
--
20 jul 2009
23.03
--
--
17 jul 2009
22.96
--
--
16 jul 2009
22.88
--
--
15 jul 2009
22.89
--
--
14 jul 2009
22.75
--
--
13 jul 2009
22.78
--
--
10 jul 2009
22.71
--
--
09 jul 2009
22.71
--
--
08 jul 2009
22.68
--
--
07 jul 2009
22.64
--
--
06 jul 2009
22.65
--
--
03 jul 2009
22.64
--
--
02 jul 2009
22.56
--
--
01 jul 2009
22.53
--
--
30 jun 2009
22.5
0.02
0.09
29 jun 2009
22.48
--
--
26 jun 2009
22.38
--
--
25 jun 2009
22.24
--
--
24 jun 2009
22.24
--
--
22 jun 2009
22.19
--
--
19 jun 2009
22.42
--
--
18 jun 2009
22.28
--
--
17 jun 2009
22.39
--
--
16 jun 2009
22.43
--
--
15 jun 2009
22.36
--
--
12 jun 2009
22.32
--
--
11 jun 2009
22.31
--
--
10 jun 2009
22.36
--
--
09 jun 2009
22.34
--
--
08 jun 2009
22.26
--
--
05 jun 2009
22.41
--
--
04 jun 2009
22.45
--
--
03 jun 2009
22.32
--
--
02 jun 2009
22.11
--
--
29 may 2009
22.15
0.44
2.03
28 may 2009
21.71
--
--
27 may 2009
21.86
--
--
26 may 2009
22.14
--
--
25 may 2009
21.92
--
--
22 may 2009
22.22
--
--
20 may 2009
22.11
--
--
19 may 2009
21.71
--
--
18 may 2009
21.8
--
--
15 may 2009
21.79
--
--
14 may 2009
21.86
--
--
13 may 2009
21.83
--
--
12 may 2009
21.88
--
--
11 may 2009
21.73
--
--
08 may 2009
21.81
--
--
07 may 2009
21.77
--
--
06 may 2009
21.18
--
--
05 may 2009
21.15
--
--
04 may 2009
20.99
--
--
30 abr 2009
20.77
-0.02
-0.1
29 abr 2009
20.79
--
--
28 abr 2009
20.8
--
--
27 abr 2009
20.74
--
--
24 abr 2009
20.68
--
--
23 abr 2009
20.63
--
--
22 abr 2009
20.91
--
--
21 abr 2009
20.7
--
--
20 abr 2009
20.71
--
--
17 abr 2009
20.75
--
--
16 abr 2009
20.71
--
--
15 abr 2009
20.36
--
--
14 abr 2009
20.72
--
--
09 abr 2009
20.34
--
--
08 abr 2009
20.36
--
--
07 abr 2009
20.27
--
--
06 abr 2009
20.26
--
--
03 abr 2009
20.28
--
--
02 abr 2009
20.39
--
--
01 abr 2009
20.12
--
--
31 mar 2009
20.08
-0.24
-1.18
30 mar 2009
20.32
--
--
27 mar 2009
20.27
--
--
26 mar 2009
20.22
--
--
25 mar 2009
20.23
--
--
24 mar 2009
20.12
--
--
23 mar 2009
20.04
--
--
20 mar 2009
20.1
--
--
19 mar 2009
19.86
--
--
18 mar 2009
19.83
--
--
17 mar 2009
19.62
--
--
16 mar 2009
19.82
--
--
13 mar 2009
19.8
--
--
12 mar 2009
19.77
--
--
11 mar 2009
19.64
--
--
10 mar 2009
19.68
--
--
09 mar 2009
19.68
--
--
06 mar 2009
19.74
--
--
05 mar 2009
19.67
--
--
04 mar 2009
19.65
--
--
03 mar 2009
19.73
--
--
02 mar 2009
19.78
--
--
27 feb 2009
19.7
-0.07
-0.35
26 feb 2009
19.77
--
--
25 feb 2009
19.82
--
--
24 feb 2009
19.84
--
--
23 feb 2009
19.83
--
--
20 feb 2009
19.8
--
--
19 feb 2009
19.79
--
--
18 feb 2009
19.88
--
--
17 feb 2009
19.8
--
--
16 feb 2009
19.8
--
--
13 feb 2009
19.91
--
--
12 feb 2009
19.85
--
--
11 feb 2009
19.8
--
--
10 feb 2009
19.84
--
--
09 feb 2009
19.74
--
--
06 feb 2009
19.71
--
--
05 feb 2009
19.62
--
--
04 feb 2009
19.64
--
--
03 feb 2009
19.68
--
--
02 feb 2009
19.62
--
--
30 ene 2009
19.6
-0.07
-0.36
29 ene 2009
19.67
--
--
28 ene 2009
19.68
--
--
27 ene 2009
19.55
--
--
26 ene 2009
19.63
--
--
23 ene 2009
19.64
--
--
22 ene 2009
19.7
--
--
21 ene 2009
19.85
--
--
20 ene 2009
19.87
--
--
19 ene 2009
19.87
--
--
16 ene 2009
19.81
--
--
15 ene 2009
20.03
--
--
14 ene 2009
19.94
--
--
13 ene 2009
20.01
--
--
12 ene 2009
19.95
--
--
09 ene 2009
19.9
--
--
08 ene 2009
19.85
--
--
07 ene 2009
19.8
--
--
06 ene 2009
19.73
--
--
05 ene 2009
19.72
--
--
02 ene 2009
19.74
--
--
31 dic 2008
19.75
-0.02
-0.1
30 dic 2008
19.77
--
--
29 dic 2008
19.73
--
--
23 dic 2008
19.8
--
--
22 dic 2008
19.65
--
--
19 dic 2008
19.59
--
--
18 dic 2008
19.47
--
--
17 dic 2008
19.26
--
--
16 dic 2008
19.18
--
--
15 dic 2008
19.15
--
--
12 dic 2008
19.14
--
--
11 dic 2008
19.07
--
--
10 dic 2008
19.27
--
--
09 dic 2008
18.91
--
--
08 dic 2008
18.93
--
--
05 dic 2008
18.97
--
--
04 dic 2008
18.91
--
--
03 dic 2008
18.87
--
--
02 dic 2008
18.86
--
--
01 dic 2008
18.75
--
--
28 nov 2008
18.67
-0.02
-0.11
27 nov 2008
18.69
--
--
26 nov 2008
18.53
--
--
25 nov 2008
18.35
--
--
24 nov 2008
18.41
--
--
21 nov 2008
18.42
--
--
20 nov 2008
18.43
--
--
19 nov 2008
18.38
--
--
18 nov 2008
18.47
--
--
17 nov 2008
18.51
--
--
14 nov 2008
18.58
--
--
13 nov 2008
18.71
--
--
12 nov 2008
18.84
--
--
11 nov 2008
18.8
--
--
10 nov 2008
18.65
--
--
07 nov 2008
18.61
--
--
06 nov 2008
18.67
--
--
05 nov 2008
18.61
--
--
04 nov 2008
18.38
--
--
03 nov 2008
18.27
--
--
31 oct 2008
18.05
0.13
0.73
30 oct 2008
17.92
--
--
29 oct 2008
17.86
--
--
28 oct 2008
17.98
--
--
27 oct 2008
18.19
--
--
24 oct 2008
18.62
--
--
23 oct 2008
19.03
--
--
22 oct 2008
19.53
--
--
21 oct 2008
19.56
--
--
20 oct 2008
19.61
--
--
17 oct 2008
19.84
--
--
16 oct 2008
19.93
--
--
15 oct 2008
20.06
--
--
14 oct 2008
20.15
--
--
13 oct 2008
20.24
--
--
10 oct 2008
20.39
--
--
09 oct 2008
20.8
--
--
08 oct 2008
20.99
--
--
07 oct 2008
21.14
--
--
06 oct 2008
21.2
--
--
03 oct 2008
21.33
--
--
02 oct 2008
21.36
--
--
01 oct 2008
21.39
--
--
30 sept 2008
21.59
0.04
0.19
29 sept 2008
21.55
--
--
26 sept 2008
21.36
--
--
25 sept 2008
21.69
--
--
24 sept 2008
21.72
--
--
23 sept 2008
21.82
--
--
22 sept 2008
21.87
--
--
19 sept 2008
21.97
--
--
18 sept 2008
22.11
--
--
17 sept 2008
22.16
--
--
16 sept 2008
22.19
--
--
15 sept 2008
22.2
--
--
12 sept 2008
22.22
--
--
11 sept 2008
22.21
--
--
10 sept 2008
22.19
--
--
09 sept 2008
22.17
--
--
08 sept 2008
22.18
--
--
05 sept 2008
22.23
--
--
04 sept 2008
22.2
--
--
03 sept 2008
22.2
--
--
02 sept 2008
22.17
--
--
01 sept 2008
22.17
--
--
29 ago 2008
22.18
-0.01
-0.05
28 ago 2008
22.19
--
--
27 ago 2008
22.17
--
--
26 ago 2008
22.17
--
--
25 ago 2008
22.16
--
--
22 ago 2008
22.18
--
--
21 ago 2008
22.24
--
--
20 ago 2008
22.16
--
--
19 ago 2008
22.16
--
--
18 ago 2008
22.14
--
--
14 ago 2008
22.09
--
--
13 ago 2008
22.24
--
--
12 ago 2008
22.01
--
--
11 ago 2008
22.05
--
--
08 ago 2008
22.02
--
--
07 ago 2008
21.97
--
--
06 ago 2008
21.99
--
--
05 ago 2008
22
--
--
04 ago 2008
22.03
--
--
01 ago 2008
22
--
--
31 jul 2008
21.94
0.03
0.14
30 jul 2008
21.91
--
--
29 jul 2008
21.92
--
--
28 jul 2008
21.88
--
--
25 jul 2008
21.93
--
--
24 jul 2008
21.84
--
--
23 jul 2008
21.78
--
--
22 jul 2008
21.85
--
--
21 jul 2008
21.82
--
--
18 jul 2008
21.81
--
--
17 jul 2008
21.87
--
--
16 jul 2008
21.96
--
--
15 jul 2008
21.93
--
--
14 jul 2008
21.86
--
--
11 jul 2008
21.9
--
--
10 jul 2008
21.92
--
--
09 jul 2008
21.87
--
--
08 jul 2008
21.85
--
--
07 jul 2008
21.83
--
--
04 jul 2008
21.82
--
--
03 jul 2008
21.82
--
--
02 jul 2008
21.85
--
--
01 jul 2008
21.88
--
--
30 jun 2008
21.92
0.05
0.23
27 jun 2008
21.87
--
--
26 jun 2008
21.83
--
--
25 jun 2008
21.85
--
--
24 jun 2008
21.82
--
--
20 jun 2008
21.81
--
--
19 jun 2008
21.71
--
--
18 jun 2008
21.84
--
--
17 jun 2008
21.87
--
--
16 jun 2008
21.88
--
--
13 jun 2008
21.88
--
--
12 jun 2008
21.97
--
--
11 jun 2008
21.95
--
--
10 jun 2008
21.89
--
--
09 jun 2008
22.13
--
--
06 jun 2008
22.06
--
--
05 jun 2008
21.92
--
--
04 jun 2008
22.18
--
--
03 jun 2008
22.19
--
--
02 jun 2008
22.13
--
--
30 may 2008
22.12
-0.03
-0.14
29 may 2008
22.15
--
--
28 may 2008
22.26
--
--
27 may 2008
22.32
--
--
26 may 2008
22.35
--
--
23 may 2008
22.44
--
--
22 may 2008
22.38
--
--
21 may 2008
22.43
--
--
20 may 2008
22.36
--
--
19 may 2008
22.27
--
--
16 may 2008
22.28
--
--
15 may 2008
22.21
--
--
14 may 2008
22.22
--
--
13 may 2008
22.34
--
--
09 may 2008
22.52
--
--
08 may 2008
22.26
--
--
07 may 2008
22.2
--
--
06 may 2008
22.29
--
--
05 may 2008
22.29
--
--
02 may 2008
22.26
--
--
30 abr 2008
22.38
0.21
0.95
29 abr 2008
22.17
--
--
28 abr 2008
22.13
--
--
25 abr 2008
22.17
--
--
24 abr 2008
22.15
--
--
23 abr 2008
22.14
--
--
22 abr 2008
22.17
--
--
21 abr 2008
22.15
--
--
18 abr 2008
22.13
--
--
17 abr 2008
22.1
--
--
16 abr 2008
22.15
--
--
15 abr 2008
22.17
--
--
14 abr 2008
22.21
--
--
11 abr 2008
22.13
--
--
10 abr 2008
22.16
--
--
09 abr 2008
22.05
--
--
08 abr 2008
22.07
--
--
07 abr 2008
22.05
--
--
04 abr 2008
21.96
--
--
03 abr 2008
21.95
--
--
02 abr 2008
21.98
--
--
01 abr 2008
22.08
--
--
31 mar 2008
22.04
0.06
0.27
28 mar 2008
21.98
--
--
27 mar 2008
21.89
--
--
26 mar 2008
21.99
--
--
25 mar 2008
21.97
--
--
20 mar 2008
22.05
--
--
19 mar 2008
22.03
--
--
18 mar 2008
22.17
--
--
17 mar 2008
22.14
--
--
14 mar 2008
22.04
--
--
13 mar 2008
22.07
--
--
12 mar 2008
21.97
--
--
11 mar 2008
22.08
--
--
10 mar 2008
22.07
--
--
07 mar 2008
22.06
--
--
06 mar 2008
22.01
--
--
05 mar 2008
22.05
--
--
04 mar 2008
22.07
--
--
03 mar 2008
22.1
--
--
29 feb 2008
21.99
0.09
0.41
28 feb 2008
21.9
--
--
27 feb 2008
21.89
--
--
26 feb 2008
21.83
--
--
25 feb 2008
21.89
--
--
22 feb 2008
21.94
--
--
21 feb 2008
21.88
--
--
20 feb 2008
21.92
--
--
19 feb 2008
21.98
--
--
18 feb 2008
22.02
--
--
15 feb 2008
22.06
--
--
14 feb 2008
22.08
--
--
13 feb 2008
22.14
--
--
12 feb 2008
22.16
--
--
11 feb 2008
22.12
--
--
08 feb 2008
22.11
--
--
07 feb 2008
22.19
--
--
06 feb 2008
22.23
--
--
05 feb 2008
22.14
--
--
04 feb 2008
22.16
--
--
01 feb 2008
22.17
--
--
31 ene 2008
22.1
-0.03
-0.14
30 ene 2008
22.13
--
--
29 ene 2008
22.12
--
--
28 ene 2008
22.14
--
--
25 ene 2008
22.04
--
--
24 ene 2008
22.15
--
--
23 ene 2008
22.22
--
--
22 ene 2008
22.26
--
--
21 ene 2008
22.13
--
--
18 ene 2008
22.15
--
--
17 ene 2008
22.11
--
--
16 ene 2008
22.15
--
--
15 ene 2008
22.16
--
--
14 ene 2008
22.1
--
--
11 ene 2008
22.1
--
--
10 ene 2008
22.12
--
--
09 ene 2008
22.12
--
--
08 ene 2008
22.11
--
--
07 ene 2008
22.11
--
--
04 ene 2008
22.06
--
--
03 ene 2008
22.07
--
--
02 ene 2008
21.94
--
--
31 dic 2007
21.92
--
--
28 dic 2007
21.9
--
--
27 dic 2007
21.84
--
--
21 dic 2007
21.94
--
--
20 dic 2007
21.97
--
--
19 dic 2007
21.92
--
--
18 dic 2007
21.87
--
--
17 dic 2007
21.84
--
--
14 dic 2007
21.9
--
--
13 dic 2007
21.98
--
--
12 dic 2007
21.98
--
--
11 dic 2007
21.9
--
--
10 dic 2007
21.94
--
--
07 dic 2007
22
--
--
06 dic 2007
21.99
--
--
05 dic 2007
22.01
--
--
04 dic 2007
22.05
--
--
03 dic 2007
22.01
--
--
30 nov 2007
22
0.08
0.36
29 nov 2007
21.92
--
--
28 nov 2007
21.99
--
--
27 nov 2007
22.15
--
--
26 nov 2007
21.87
--
--
23 nov 2007
21.97
--
--
22 nov 2007
21.96
--
--
21 nov 2007
21.96
--
--
20 nov 2007
21.98
--
--
19 nov 2007
21.99
--
--
16 nov 2007
22.02
--
--
15 nov 2007
21.96
--
--
14 nov 2007
21.95
--
--
13 nov 2007
22.01
--
--
12 nov 2007
22
--
--
09 nov 2007
21.96
--
--
08 nov 2007
21.96
--
--
07 nov 2007
21.98
--
--
06 nov 2007
21.95
--
--
05 nov 2007
22.02
--
--
02 nov 2007
22.05
--
--
31 oct 2007
22.06
0.02
0.09
30 oct 2007
22.04
--
--
29 oct 2007
22.03
--
--
26 oct 2007
22.04
--
--
25 oct 2007
22.09
--
--
24 oct 2007
22.03
--
--
23 oct 2007
21.99
--
--
22 oct 2007
22.02
--
--
19 oct 2007
21.98
--
--
18 oct 2007
21.91
--
--
17 oct 2007
21.77
--
--
16 oct 2007
21.85
--
--
15 oct 2007
21.85
--
--
12 oct 2007
21.87
--
--
11 oct 2007
21.79
--
--
10 oct 2007
21.77
--
--
09 oct 2007
21.74
--
--
08 oct 2007
21.79
--
--
05 oct 2007
21.78
--
--
04 oct 2007
21.78
--
--
03 oct 2007
21.79
--
--
02 oct 2007
21.77
--
--
01 oct 2007
21.77
--
--
28 sept 2007
21.77
0.05
0.23
27 sept 2007
21.72
--
--
26 sept 2007
21.72
--
--
25 sept 2007
21.74
--
--
24 sept 2007
21.73
--
--
21 sept 2007
21.74
--
--
20 sept 2007
21.81
--
--
19 sept 2007
21.84
--
--
18 sept 2007
21.8
--
--
17 sept 2007
21.81
--
--
14 sept 2007
21.81
--
--
13 sept 2007
21.83
--
--
12 sept 2007
21.86
--
--
11 sept 2007
21.87
--
--
10 sept 2007
21.85
--
--
07 sept 2007
21.72
--
--
06 sept 2007
21.71
--
--
05 sept 2007
21.65
--
--
04 sept 2007
21.65
--
--
03 sept 2007
21.64
--
--
31 ago 2007
21.62
-0.01
-0.05
30 ago 2007
21.63
--
--
29 ago 2007
21.63
--
--
28 ago 2007
21.57
--
--
27 ago 2007
21.52
--
--
24 ago 2007
21.52
--
--
23 ago 2007
21.5
--
--
22 ago 2007
21.52
--
--
21 ago 2007
21.57
--
--
20 ago 2007
21.59
--
--
17 ago 2007
21.62
--
--
16 ago 2007
21.55
--
--
14 ago 2007
21.57
--
--
13 ago 2007
21.5
--
--
10 ago 2007
21.47
--
--
09 ago 2007
21.47
--
--
08 ago 2007
21.47
--
--
07 ago 2007
21.52
--
--
06 ago 2007
21.55
--
--
03 ago 2007
21.47
--
--
02 ago 2007
21.32
--
--
01 ago 2007
21.52
--
--
31 jul 2007
21.52
-0.04
-0.19
30 jul 2007
21.56
--
--
27 jul 2007
21.63
--
--
26 jul 2007
21.61
--
--
25 jul 2007
21.65
--
--
24 jul 2007
21.66
--
--
23 jul 2007
21.66
--
--
20 jul 2007
21.66
--
--
19 jul 2007
21.64
--
--
18 jul 2007
21.63
--
--
17 jul 2007
21.65
--
--
16 jul 2007
21.59
--
--
13 jul 2007
21.45
--
--
12 jul 2007
21.62
--
--
11 jul 2007
21.64
--
--
10 jul 2007
21.47
--
--
09 jul 2007
21.56
--
--
06 jul 2007
21.59
--
--
05 jul 2007
21.53
--
--
04 jul 2007
21.65
--
--
03 jul 2007
21.66
--
--
02 jul 2007
21.62
--
--
29 jun 2007
21.58
0
0
28 jun 2007
21.58
--
--
27 jun 2007
21.59
--
--
26 jun 2007
21.61
--
--
25 jun 2007
21.61
--
--
22 jun 2007
21.59
--
--
21 jun 2007
21.63
--
--
20 jun 2007
21.69
--
--
19 jun 2007
21.62
--
--
18 jun 2007
21.57
--
--
15 jun 2007
21.49
--
--
14 jun 2007
21.47
--
--
13 jun 2007
21.44
--
--
12 jun 2007
21.57
--
--
11 jun 2007
21.56
--
--
08 jun 2007
21.61
--
--
07 jun 2007
21.84
--
--
06 jun 2007
21.85
--
--
05 jun 2007
21.92
--
--
04 jun 2007
21.91
--
--
01 jun 2007
21.91
--
--
31 may 2007
21.92
0
0
30 may 2007
21.92
--
--
29 may 2007
21.94
--
--
25 may 2007
22.01
--
--
24 may 2007
21.99
--
--
23 may 2007
22.01
--
--
22 may 2007
22.03
--
--
21 may 2007
22.01
--
--
18 may 2007
22.01
--
--
16 may 2007
22.03
--
--
15 may 2007
22.03
--
--
14 may 2007
22.05
--
--
11 may 2007
22.05
--
--
10 may 2007
22.04
--
--
09 may 2007
22.05
--
--
08 may 2007
22.03
--
--
07 may 2007
22.02
--
--
04 may 2007
21.97
--
--
03 may 2007
21.96
--
--
02 may 2007
21.97
--
--
30 abr 2007
21.93
0.01
0.05
27 abr 2007
21.92
--
--
26 abr 2007
21.95
--
--
25 abr 2007
21.97
--
--
24 abr 2007
21.95
--
--
23 abr 2007
21.93
--
--
20 abr 2007
21.92
--
--
19 abr 2007
21.94
--
--
18 abr 2007
21.9
--
--
17 abr 2007
21.85
--
--
16 abr 2007
21.8
--
--
13 abr 2007
21.82
--
--
12 abr 2007
21.81
--
--
11 abr 2007
21.83
--
--
10 abr 2007
21.82
--
--
05 abr 2007
21.84
--
--
04 abr 2007
21.82
--
--
03 abr 2007
21.82
--
--
02 abr 2007
21.83
--
--
30 mar 2007
21.81
-0.02
-0.09
29 mar 2007
21.83
--
--
28 mar 2007
21.84
--
--
27 mar 2007
21.83
--
--
26 mar 2007
21.83
--
--
23 mar 2007
21.83
--
--
22 mar 2007
21.85
--
--
21 mar 2007
21.79
--
--
20 mar 2007
21.76
--
--
19 mar 2007
21.74
--
--
16 mar 2007
21.74
--
--
15 mar 2007
21.75
--
--
14 mar 2007
21.78
--
--
13 mar 2007
21.76
--
--
12 mar 2007
21.74
--
--
09 mar 2007
21.79
--
--
08 mar 2007
21.76
--
--
07 mar 2007
21.73
--
--
06 mar 2007
21.71
--
--
05 mar 2007
21.75
--
--
02 mar 2007
21.75
--
--
01 mar 2007
21.76
--
--
28 feb 2007
21.77
0.04
0.18
27 feb 2007
21.73
--
--
26 feb 2007
21.72
--
--
23 feb 2007
21.67
--
--
22 feb 2007
21.69
--
--
21 feb 2007
21.7
--
--
20 feb 2007
21.7
--
--
19 feb 2007
21.69
--
--
16 feb 2007
21.69
--
--
15 feb 2007
21.64
--
--
14 feb 2007
21.58
--
--
13 feb 2007
21.59
--
--
12 feb 2007
21.64
--
--
09 feb 2007
21.63
--
--
08 feb 2007
21.64
--
--
07 feb 2007
21.63
--
--
06 feb 2007
21.6
--
--
05 feb 2007
21.53
--
--
02 feb 2007
21.5
--
--
01 feb 2007
21.5
--
--
31 ene 2007
21.44
-0.01
-0.05
30 ene 2007
21.45
--
--
29 ene 2007
21.51
--
--
26 ene 2007
21.48
--
--
25 ene 2007
21.59
--
--
24 ene 2007
21.55
--
--
23 ene 2007
21.59
--
--
22 ene 2007
21.45
--
--
19 ene 2007
21.54
--
--
18 ene 2007
21.43
--
--
17 ene 2007
21.53
--
--
16 ene 2007
21.5
--
--
15 ene 2007
21.51
--
--
12 ene 2007
21.51
--
--
11 ene 2007
21.54
--
--
10 ene 2007
21.56
--
--
09 ene 2007
21.7
--
--
08 ene 2007
21.71
--
--
05 ene 2007
21.63
--
--
04 ene 2007
21.61
--
--
03 ene 2007
21.57
--
--
02 ene 2007
21.57
--
--
29 dic 2006
21.57
--
--
28 dic 2006
21.57
--
--
27 dic 2006
21.56
--
--
22 dic 2006
21.55
--
--
21 dic 2006
21.52
--
--
20 dic 2006
21.52
--
--
19 dic 2006
21.5
--
--
18 dic 2006
21.52
--
--
15 dic 2006
21.53
--
--
14 dic 2006
21.56
--
--
13 dic 2006
21.59
--
--
12 dic 2006
21.58
--
--
11 dic 2006
21.54
--
--
08 dic 2006
21.59
--
--
07 dic 2006
21.7
--
--
06 dic 2006
21.59
--
--
05 dic 2006
21.56
--
--
04 dic 2006
21.5
--
--
01 dic 2006
21.45
--
--
30 nov 2006
21.37
0.13
0.61
29 nov 2006
21.24
--
--
28 nov 2006
21.32
--
--
27 nov 2006
21.31
--
--
24 nov 2006
21.28
--
--
23 nov 2006
21.26
--
--
22 nov 2006
21.13
--
--
21 nov 2006
21.11
--
--
20 nov 2006
21.1
--
--
17 nov 2006
21.06
--
--
16 nov 2006
21.09
--
--
15 nov 2006
21.11
--
--
14 nov 2006
21.09
--
--
13 nov 2006
21.1
--
--
10 nov 2006
21.07
--
--
09 nov 2006
21.06
--
--
08 nov 2006
21.02
--
--
07 nov 2006
20.97
--
--
06 nov 2006
20.97
--
--
03 nov 2006
21.05
--
--
02 nov 2006
21.06
--
--
31 oct 2006
20.95
0.02
0.1
30 oct 2006
20.93
--
--
27 oct 2006
20.71
--
--
26 oct 2006
20.73
--
--
25 oct 2006
20.69
--
--
24 oct 2006
20.68
--
--
23 oct 2006
20.71
--
--
20 oct 2006
20.7
--
--
19 oct 2006
20.69
--
--
18 oct 2006
20.67
--
--
17 oct 2006
20.64
--
--
16 oct 2006
20.6
--
--
13 oct 2006
20.62
--
--
12 oct 2006
20.59
--
--
11 oct 2006
20.62
--
--
10 oct 2006
20.66
--
--
09 oct 2006
20.7
--
--
06 oct 2006
20.72
--
--
05 oct 2006
20.72
--
--
04 oct 2006
20.65
--
--
03 oct 2006
20.65
--
--
02 oct 2006
20.61
--
--
29 sept 2006
20.62
0
0
28 sept 2006
20.62
--
--
27 sept 2006
20.63
--
--
26 sept 2006
20.64
--
--
25 sept 2006
20.59
--
--
22 sept 2006
20.66
--
--
21 sept 2006
20.54
--
--
20 sept 2006
20.5
--
--
19 sept 2006
20.47
--
--
18 sept 2006
20.48
--
--
15 sept 2006
20.47
--
--
14 sept 2006
20.49
--
--
13 sept 2006
20.48
--
--
12 sept 2006
20.46
--
--
11 sept 2006
20.49
--
--
08 sept 2006
20.47
--
--
07 sept 2006
20.49
--
--
06 sept 2006
20.5
--
--
05 sept 2006
20.49
--
--
04 sept 2006
20.48
--
--
01 sept 2006
20.44
--
--
31 ago 2006
20.4
0.05
0.25
30 ago 2006
20.35
--
--
29 ago 2006
20.33
--
--
28 ago 2006
20.32
--
--
25 ago 2006
20.3
--
--
24 ago 2006
20.3
--
--
23 ago 2006
20.31
--
--
22 ago 2006
20.3
--
--
21 ago 2006
20.28
--
--
18 ago 2006
20.24
--
--
17 ago 2006
20.24
--
--
16 ago 2006
20.16
--
--
14 ago 2006
20.09
--
--
11 ago 2006
20.15
--
--
10 ago 2006
20.17
--
--
09 ago 2006
20.16
--
--
08 ago 2006
20.14
--
--
07 ago 2006
20.09
--
--
04 ago 2006
20.06
--
--
03 ago 2006
20.08
--
--
02 ago 2006
20.03
--
--
01 ago 2006
20.03
--
--
31 jul 2006
20.01
0.07
0.35
28 jul 2006
19.94
--
--
27 jul 2006
19.92
--
--
26 jul 2006
19.9
--
--
25 jul 2006
19.89
--
--
24 jul 2006
19.88
--
--
21 jul 2006
19.86
--
--
20 jul 2006
19.8
--
--
19 jul 2006
19.72
--
--
18 jul 2006
19.76
--
--
17 jul 2006
19.77
--
--
14 jul 2006
19.79
--
--
13 jul 2006
19.79
--
--
12 jul 2006
19.79
--
--
11 jul 2006
19.76
--
--
10 jul 2006
19.76
--
--
07 jul 2006
19.69
--
--
06 jul 2006
19.63
--
--
05 jul 2006
19.7
--
--
04 jul 2006
19.72
--
--
03 jul 2006
19.59
--
--
30 jun 2006
19.59
0.06
0.31
29 jun 2006
19.53
--
--
28 jun 2006
19.56
--
--
27 jun 2006
19.55
--
--
26 jun 2006
19.58
--
--
22 jun 2006
19.67
--
--
21 jun 2006
19.68
--
--
20 jun 2006
19.71
--
--
19 jun 2006
19.71
--
--
16 jun 2006
19.72
--
--
15 jun 2006
19.74
--
--
14 jun 2006
19.8
--
--
13 jun 2006
19.82
--
--
12 jun 2006
19.82
--
--
09 jun 2006
19.83
--
--
08 jun 2006
19.84
--
--
07 jun 2006
19.87
--
--
06 jun 2006
19.92
--
--
02 jun 2006
19.88
--
--
01 jun 2006
19.75
--
--
31 may 2006
19.91
-0.03
-0.15
30 may 2006
19.94
--
--
29 may 2006
19.93
--
--
26 may 2006
19.89
--
--
24 may 2006
19.94
--
--
23 may 2006
19.98
--
--
22 may 2006
19.99
--
--
19 may 2006
20.01
--
--
18 may 2006
19.97
--
--
17 may 2006
20.07
--
--
16 may 2006
19.98
--
--
15 may 2006
19.99
--
--
12 may 2006
20.1
--
--
11 may 2006
20.1
--
--
10 may 2006
20.11
--
--
09 may 2006
20.1
--
--
08 may 2006
20
--
--
05 may 2006
20.02
--
--
04 may 2006
20.02
--
--
03 may 2006
20.13
--
--
02 may 2006
20.1
--
--
28 abr 2006
20.12
0.04
0.2
27 abr 2006
20.08
--
--
26 abr 2006
20.1
--
--
25 abr 2006
20.17
--
--
24 abr 2006
20.13
--
--
21 abr 2006
20.1
--
--
20 abr 2006
20.1
--
--
19 abr 2006
20.13
--
--
18 abr 2006
20.06
--
--
13 abr 2006
20.07
--
--
12 abr 2006
20
--
--
11 abr 2006
20.1
--
--
10 abr 2006
20.1
--
--
07 abr 2006
20.16
--
--
06 abr 2006
20.09
--
--
05 abr 2006
20.17
--
--
04 abr 2006
20.16
--
--
03 abr 2006
20.25
--
--
31 mar 2006
20.14
--
--
30 mar 2006
20.16
--
--
29 mar 2006
20.18
--
--
28 mar 2006
20.26
--
--
27 mar 2006
20.27
--
--
24 mar 2006
20.21
--
--
23 mar 2006
20.24
--
--
22 mar 2006
20.24
--
--
21 mar 2006
20.28
--
--
20 mar 2006
20.26
--
--
17 mar 2006
20.24
--
--
16 mar 2006
20.17
--
--
15 mar 2006
20.18
--
--
14 mar 2006
20.14
--
--
13 mar 2006
20.14
--
--
10 mar 2006
20.15
--
--
09 mar 2006
20.14
--
--
08 mar 2006
20.14
--
--
07 mar 2006
20.19
--
--
06 mar 2006
20.25
--
--
03 mar 2006
20.28
--
--
02 mar 2006
20.32
--
--
01 mar 2006
20.35
--
--
28 feb 2006
20.29
--
--
27 feb 2006
20.28
--
--
24 feb 2006
20.29
--
--
23 feb 2006
20.3
--
--
22 feb 2006
20.27
--
--
21 feb 2006
20.31
--
--
20 feb 2006
20.3
--
--
17 feb 2006
20.27
--
--
16 feb 2006
20.25
--
--
15 feb 2006
20.26
--
--
14 feb 2006
20.28
--
--
13 feb 2006
20.29
--
--
10 feb 2006
20.28
--
--
09 feb 2006
20.26
--
--
08 feb 2006
20.28
--
--
07 feb 2006
20.28
--
--
06 feb 2006
20.29
--
--
03 feb 2006
20.25
--
--
02 feb 2006
20.25
--
--
01 feb 2006
20.26
--
--
31 ene 2006
20.25
--
--
30 ene 2006
20.24
--
--
27 ene 2006
20.24
--
--
26 ene 2006
20.28
--
--
25 ene 2006
20.32
--
--
24 ene 2006
20.3
--
--
23 ene 2006
20.3
--
--
20 ene 2006
20.28
--
--
19 ene 2006
20.29
--
--
18 ene 2006
20.3
--
--
17 ene 2006
20.29
--
--
16 ene 2006
20.3
--
--
13 ene 2006
20.26
--
--
12 ene 2006
20.26
--
--
11 ene 2006
20.24
--
--
10 ene 2006
20.29
--
--
09 ene 2006
20.29
--
--
06 ene 2006
20.26
--
--
05 ene 2006
20.25
--
--
04 ene 2006
20.19
--
--
03 ene 2006
20.17
--
--
02 ene 2006
20.14
--
--
30 dic 2005
20.13
--
--
29 dic 2005
20.11
--
--
28 dic 2005
20.08
--
--
27 dic 2005
20.03
--
--
23 dic 2005
19.97
--
--
22 dic 2005
19.95
--
--
21 dic 2005
19.96
--
--
20 dic 2005
19.97
--
--
19 dic 2005
19.96
--
--
16 dic 2005
19.95
--
--
15 dic 2005
19.97
--
--
14 dic 2005
19.9
--
--
13 dic 2005
19.86
--
--
12 dic 2005
19.87
--
--
09 dic 2005
19.91
--
--
08 dic 2005
19.89
--
--
07 dic 2005
19.88
--
--
06 dic 2005
19.84
--
--
05 dic 2005
19.87
--
--
02 dic 2005
19.86
--
--
01 dic 2005
19.88
--
--
30 nov 2005
19.92
--
--
29 nov 2005
19.95
--
--
28 nov 2005
19.89
--
--
25 nov 2005
19.78
--
--
24 nov 2005
19.86
--
--
23 nov 2005
19.85
--
--
22 nov 2005
19.81
--
--
21 nov 2005
19.79
--
--
18 nov 2005
19.82
--
--
17 nov 2005
19.77
--
--
16 nov 2005
19.65
--
--
15 nov 2005
19.64
--
--
14 nov 2005
19.67
--
--
11 nov 2005
19.65
--
--
10 nov 2005
19.57
--
--
09 nov 2005
19.61
--
--
08 nov 2005
19.55
--
--
07 nov 2005
19.5
--
--
04 nov 2005
19.51
--
--
03 nov 2005
19.58
--
--
02 nov 2005
19.58
--
--
31 oct 2005
19.56
--
--
28 oct 2005
19.58
--
--
27 oct 2005
19.58
--
--
26 oct 2005
19.62
--
--
25 oct 2005
19.65
--
--
24 oct 2005
19.66
--
--
21 oct 2005
19.62
--
--
20 oct 2005
19.61
--
--
19 oct 2005
19.62
--
--
18 oct 2005
19.59
--
--
17 oct 2005
19.6
--
--
14 oct 2005
19.62
--
--
13 oct 2005
19.65
--
--
12 oct 2005
19.71
--
--
11 oct 2005
19.75
--
--
10 oct 2005
19.75
--
--
07 oct 2005
19.73
--
--
06 oct 2005
19.77
--
--
05 oct 2005
19.75
--
--
04 oct 2005
19.75
--
--
03 oct 2005
19.79
--
--
30 sept 2005
19.8
--
--
29 sept 2005
19.81
--
--
28 sept 2005
19.76
--
--
27 sept 2005
19.76
--
--
26 sept 2005
19.79
--
--
23 sept 2005
19.8
--
--
22 sept 2005
19.81
--
--
21 sept 2005
19.79
--
--
20 sept 2005
19.79
--
--
19 sept 2005
19.82
--
--
16 sept 2005
19.86
--
--
15 sept 2005
19.88
--
--
14 sept 2005
19.89
--
--
13 sept 2005
19.86
--
--
12 sept 2005
19.88
--
--
09 sept 2005
19.89
--
--
08 sept 2005
19.84
--
--
07 sept 2005
19.87
--
--
06 sept 2005
20
--
--
05 sept 2005
19.91
--
--
02 sept 2005
19.91
--
--
01 sept 2005
19.84
--
--
31 ago 2005
19.78
--
--
30 ago 2005
19.75
--
--
29 ago 2005
19.79
--
--
26 ago 2005
19.8
--
--
25 ago 2005
19.8
--
--
24 ago 2005
19.83
--
--
23 ago 2005
19.82
--
--
22 ago 2005
19.84
--
--
19 ago 2005
19.79
--
--
18 ago 2005
19.77
--
--
17 ago 2005
19.8
--
--
16 ago 2005
19.77
--
--
12 ago 2005
19.74
--
--
11 ago 2005
19.71
--
--
10 ago 2005
19.68
--
--
09 ago 2005
19.67
--
--
08 ago 2005
19.73
--
--
05 ago 2005
19.77
--
--
04 ago 2005
19.77
--
--
03 ago 2005
19.74
--
--
02 ago 2005
19.73
--
--
01 ago 2005
19.75
--
--
29 jul 2005
19.76
--
--
28 jul 2005
19.7
--
--
27 jul 2005
19.71
--
--
26 jul 2005
19.72
--
--
25 jul 2005
19.84
--
--
22 jul 2005
19.72
--
--
21 jul 2005
19.76
--
--
20 jul 2005
19.71
--
--
19 jul 2005
19.71
--
--
18 jul 2005
19.74
--
--
15 jul 2005
19.69
--
--
14 jul 2005
19.68
--
--
13 jul 2005
19.67
--
--
12 jul 2005
19.69
--
--
11 jul 2005
19.6
--
--
08 jul 2005
19.62
--
--
07 jul 2005
19.64
--
--
06 jul 2005
19.63
--
--
05 jul 2005
19.66
--
--
04 jul 2005
19.69
--
--
01 jul 2005
19.78
--
--
BGF Asian Tiger Bond Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
31 jul 2002
0.763845
31 ago 2002
2.716362
30 sept 2002
3.56704
31 oct 2002
-2.019006
30 nov 2002
-0.181824
31 dic 2002
2.428663
31 ene 2003
0.474215
28 feb 2003
0.943947
31 mar 2003
-0.350678
30 abr 2003
1.290333
31 may 2003
4.342794
30 jun 2003
0.554943
31 jul 2003
-1.98676
31 ago 2003
-0.619376
30 sept 2003
3.116155
31 oct 2003
-0.71429
30 nov 2003
-0.055343
31 dic 2003
1.273537
31 ene 2004
1.202834
29 feb 2004
1.080489
31 mar 2004
1.71032
30 abr 2004
-2.732527
31 may 2004
-1.674765
30 jun 2004
0.219774
31 jul 2004
1.370609
31 ago 2004
1.460254
30 sept 2004
1.119399
31 oct 2004
0.738013
30 nov 2004
0.313973
31 dic 2004
0.886798
31 ene 2005
1.137531
28 feb 2005
0.766873
31 mar 2005
-2.688986
30 abr 2005
1.616263
31 may 2005
0.615704
30 jun 2005
0.764918
31 jul 2005
0
31 ago 2005
0.101221
30 sept 2005
0.101101
31 oct 2005
-1.21212
30 nov 2005
1.840496
31 dic 2005
1.054215
31 ene 2006
0.59613
28 feb 2006
0.19753
31 mar 2006
-0.739288
30 abr 2006
-0.099295
31 may 2006
-1.043743
30 jun 2006
-1.607233
31 jul 2006
2.143955
31 ago 2006
1.949024
30 sept 2006
1.078439
31 oct 2006
1.600385
30 nov 2006
2.004778
31 dic 2006
0.935888
31 ene 2007
-0.602686
28 feb 2007
1.539183
31 mar 2007
0.183737
30 abr 2007
0.550211
31 may 2007
-0.045604
30 jun 2007
-1.551098
31 jul 2007
-0.278032
31 ago 2007
0.46469
30 sept 2007
0.693798
31 oct 2007
1.332104
30 nov 2007
-0.271982
31 dic 2007
-0.363636
31 ene 2008
0.821173
29 feb 2008
-0.49774
31 mar 2008
0.22738
30 abr 2008
1.54264
31 may 2008
-1.161742
30 jun 2008
-0.904161
31 jul 2008
0.091243
31 ago 2008
1.093888
30 sept 2008
-2.660054
31 oct 2008
-16.39649
30 nov 2008
3.434908
31 dic 2008
5.784678
31 ene 2009
-0.759494
28 feb 2009
0.510204
31 mar 2009
1.928926
30 abr 2009
3.436255
31 may 2009
6.644189
30 jun 2009
1.580143
31 jul 2009
3.688884
31 ago 2009
1.885986
30 sept 2009
2.440047
31 oct 2009
0.082135
30 nov 2009
1.231015
31 dic 2009
0.567484
31 ene 2010
1.209199
28 feb 2010
0.199115
31 mar 2010
2.384734
30 abr 2010
1.3587
31 may 2010
-1.455384
30 jun 2010
3.30354
31 jul 2010
3.122652
31 ago 2010
2.882159
30 sept 2010
0.567377
31 oct 2010
-0.881523
30 nov 2010
0.2846
31 dic 2010
-0.957787
31 ene 2011
-0.286531
28 feb 2011
0
31 mar 2011
0
30 abr 2011
1.257181
31 may 2011
0.354743
30 jun 2011
-1.272535
31 jul 2011
2.005005
31 ago 2011
0.070202
30 sept 2011
-4.384428
31 oct 2011
4.695523
30 nov 2011
-0.981081
31 dic 2011
0.17693
31 ene 2012
1.907453
29 feb 2012
1.594454
31 mar 2012
0.409417
30 abr 2012
1.868841
31 may 2012
-2.868579
30 jun 2012
4.18956
31 jul 2012
1.417271
31 ago 2012
0.649984
30 sept 2012
1.356151
31 oct 2012
1.338006
30 nov 2012
0.597296
31 dic 2012
0.46875
31 ene 2013
0
28 feb 2013
0.311042
31 mar 2013
-0.093023
30 abr 2013
0.993172
31 may 2013
-1.475108
30 jun 2013
-5.489707
31 jul 2013
1.254125
31 ago 2013
-1.597132
30 sept 2013
1.391189
31 oct 2013
1.894806
30 nov 2013
-0.737416
31 dic 2013
0.290698
31 ene 2014
0.096618
28 feb 2014
1.351351
31 mar 2014
0.412698
30 abr 2014
0.632311
31 may 2014
2.2306
30 jun 2014
0.368777
31 jul 2014
1.377832
31 ago 2014
0.634249
30 sept 2014
-0.60024
31 oct 2014
1.237923
30 nov 2014
0.835073
31 dic 2014
-1.153505
31 ene 2015
2.423698
28 feb 2015
0.029214
31 mar 2015
0.321262
30 abr 2015
0.262009
31 may 2015
0.464576
30 jun 2015
-1.069364
31 jul 2015
0.321356
31 ago 2015
-1.805475
30 sept 2015
-0.800712
31 oct 2015
2.45142
30 nov 2015
0.05836
31 dic 2015
-0.787402
31 ene 2016
-0.029394
29 feb 2016
0.529256
31 mar 2016
1.725651
30 abr 2016
1.006325
31 may 2016
0.370054
30 jun 2016
1.956892
31 jul 2016
1.335188
31 ago 2016
0.905847
30 sept 2016
0.054407
31 oct 2016
-0.815661
30 nov 2016
-2.658991
31 dic 2016
-0.197128
31 ene 2017
1.072235
28 feb 2017
1.563372
31 mar 2017
0.357339
30 abr 2017
0.657354
31 may 2017
0.517007
30 jun 2017
0.162426
31 jul 2017
0.702703
31 ago 2017
0.993022
30 sept 2017
-0.212596
31 oct 2017
0.505992
30 nov 2017
-0.344462
31 dic 2017
0.053177
31 ene 2018
-0.132873
28 feb 2018
-1.303885
31 mar 2018
-0.404422
30 abr 2018
-0.974553
31 may 2018
-0.574084
30 jun 2018
-1.099808
31 jul 2018
0.861829
31 ago 2018
0.385888
30 sept 2018
-0.192202
31 oct 2018
-1.623109
30 nov 2018
0.055928
31 dic 2018
1.341532
31 ene 2019
2.233867
28 feb 2019
0.836256
31 mar 2019
2.380952
30 abr 2019
0.209041
31 may 2019
0.886571
30 jun 2019
1.266477
31 jul 2019
0.638081
31 ago 2019
1.293431
30 sept 2019
-0.425638
31 oct 2019
0.427458
30 nov 2019
0.125188
31 dic 2019
0.425106
31 ene 2020
1.020916
29 feb 2020
0.764111
31 mar 2020
-7.803327
30 abr 2020
2.096047
31 may 2020
2.52079
30 jun 2020
2.382763
31 jul 2020
2.451102
31 ago 2020
0.869986
30 sept 2020
-1.006229
31 oct 2020
-0.072604
30 nov 2020
1.864858
31 dic 2020
1.28388
31 ene 2021
-0.046948
28 feb 2021
-0.798497
31 mar 2021
-0.923295
30 abr 2021
0.095579
31 may 2021
0.501313
30 jun 2021
-0.023753
31 jul 2021
-1.686861
31 ago 2021
1.61914
30 sept 2021
-2.901308
31 oct 2021
-3.085966
30 nov 2021
-0.530705
31 dic 2021
-0.304878
31 ene 2022
-3.312946
28 feb 2022
-2.872957
31 mar 2022
-2.38806
30 abr 2022
-2.418682
31 may 2022
-0.968661
30 jun 2022
-2.905639
31 jul 2022
-0.444444
31 ago 2022
-0.47619
30 sept 2022
-4.186603
31 oct 2022
-4.400749
30 nov 2022
4.60333
31 dic 2022
2.278402
31 ene 2023
3.20415
28 feb 2023
-1.478415
31 mar 2023
0.570228
30 abr 2023
0.746046
31 may 2023
-1.184834
30 jun 2023
0.089928
31 jul 2023
-0.149745
31 ago 2023
-1.04979
30 sept 2023
-1.454986
31 oct 2023
-0.645955
30 nov 2023
3.71517
31 dic 2023
2.985075
31 ene 2024
0.724638
29 feb 2024
0.143885