BGF Sustainable World Bond Fund El Fondo World Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 946.745.950 Fecha de lanzamiento de la serie 01 dic 2006 Fecha de lanzamiento del fondo 04 sept 1985 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 BBG Global Aggregate Index (USD Hedged) in EUR Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 1,53% ISIN LU0277197678 Comisión total 0,80% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERWEE2 SEDOL B43DK81 29-feb-2024 BGF Sustainable World Bond Fund Inception Date 01 dic 2006 Fund Holdings as of - Total Net Assets EUR 29.373.455,33 Number of Securities 1.403,00 Shares Outstanding 444.821,04 Nombre Peso (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 66.03 0.14 0.21247533768401883 27 mar 2024 65.89 0.3 0.4573867967678 26 mar 2024 65.59 -0.04 -0.06094773731525217 25 mar 2024 65.63 -0.22 -0.3340926347760061 22 mar 2024 65.85 0.58 0.8886165160104182 21 mar 2024 65.27 -0.06 -0.09184142048063677 20 mar 2024 65.33 0.2 0.30707815138952865 19 mar 2024 65.13 0.17 0.2616995073891626 18 mar 2024 64.96 0.01 0.015396458814472672 15 mar 2024 64.95 -0.1 -0.15372790161414296 14 mar 2024 65.05 0.06 0.09232189567625788 13 mar 2024 64.99 -0.2 -0.3067955207853965 12 mar 2024 65.19 -0.05 -0.07664009809932557 11 mar 2024 65.24 0.11 0.16889298326424074 08 mar 2024 65.13 -0.09 -0.13799448022079117 07 mar 2024 65.22 -0.07 -0.10721396844846072 06 mar 2024 65.29 0.06 0.0919822167714242 05 mar 2024 65.23 0.14 0.2150868028883085 04 mar 2024 65.09 -0.06 -0.0920951650038373 01 mar 2024 65.15 0.14 0.21535148438701737 29 feb 2024 65.01 0 0 28 feb 2024 65.01 0 0 27 feb 2024 65.01 -0.06 -0.09220839096357769 26 feb 2024 65.07 -0.03 -0.04608294930875576 23 feb 2024 65.1 0 0 22 feb 2024 65.1 -0.13 -0.1992948030047524 21 feb 2024 65.23 0.11 0.16891891891891891 20 feb 2024 65.12 -0.27 -0.41290717235051233 19 feb 2024 65.39 -0.02 -0.030576364470264485 16 feb 2024 65.41 -0.12 -0.18312223409125591 15 feb 2024 65.53 -0.07 -0.10670731707317073 14 feb 2024 65.6 -0.06 -0.09137983551629607 13 feb 2024 65.66 0.08 0.12198841110094541 12 feb 2024 65.58 0.11 0.16801588513823126 09 feb 2024 65.47 -0.22 -0.3349063784442076 08 feb 2024 65.69 -0.18 -0.2732655229998482 07 feb 2024 65.87 -0.02 -0.030353619669145546 06 feb 2024 65.89 -0.09 -0.13640497120339498 05 feb 2024 65.98 0.04 0.060661207158022444 02 feb 2024 65.94 -0.18 -0.27223230490018147 01 feb 2024 66.12 0.61 0.93115554877118 31 ene 2024 65.51 -0.06 -0.09150526155253927 30 ene 2024 65.57 -0.09 -0.1370697532744441 29 ene 2024 65.66 0.55 0.844724312701582 26 ene 2024 65.11 0.03 0.046097111247695145 25 ene 2024 65.08 0.2 0.3082614056720099 24 ene 2024 64.88 -0.24 -0.36855036855036855 23 ene 2024 65.12 0.07 0.10760953112990007 22 ene 2024 65.05 0.18 0.27747803298905505 19 ene 2024 64.87 -0.2 -0.3073613032119256 18 ene 2024 65.07 -0.13 -0.19938650306748465 17 ene 2024 65.2 -0.27 -0.4124026271574767 16 ene 2024 65.47 0.31 0.47575199508901167 15 ene 2024 65.16 0.14 0.2153183635804368 12 ene 2024 65.02 0.19 0.29307419404596635 11 ene 2024 64.83 -0.1 -0.15401201293700909 10 ene 2024 64.93 0.11 0.1697007096575131 09 ene 2024 64.82 0.2 0.3095017022593624 08 ene 2024 64.62 0.21 0.3260363297624592 05 ene 2024 64.41 -0.38 -0.5865102639296188 04 ene 2024 64.79 -0.25 -0.3843788437884379 03 ene 2024 65.04 0.02 0.030759766225776683 02 ene 2024 65.02 0.42 0.6501547987616099 29 dic 2023 64.6 0.02 0.03096934035305048 28 dic 2023 64.58 0.04 0.061977068484660676 27 dic 2023 64.54 -0.21 -0.32432432432432434 22 dic 2023 64.75 -0.28 -0.43057050592034446 21 dic 2023 65.03 -0.08 -0.12286899093841191 20 dic 2023 65.11 0.31 0.4783950617283951 19 dic 2023 64.8 -0.16 -0.24630541871921183 18 dic 2023 64.96 -0.12 -0.18438844499078058 15 dic 2023 65.08 0.58 0.8992248062015504 14 dic 2023 64.5 -0.39 -0.6010171058714748 13 dic 2023 64.89 0.16 0.24718059632318862 12 dic 2023 64.73 -0.01 -0.015446400988569663 11 dic 2023 64.74 -0.06 -0.09259259259259259 08 dic 2023 64.8 -0.14 -0.21558361564521097 07 dic 2023 64.94 0.12 0.18512804689910523 06 dic 2023 64.82 0.5 0.777363184079602 05 dic 2023 64.32 0.2 0.3119151590767311 04 dic 2023 64.12 0.43 0.675145234730727 01 dic 2023 63.69 0.38 0.6002211341020376 30 nov 2023 63.31 0.28 0.44423290496588924 29 nov 2023 63.03 0.53 0.848 28 nov 2023 62.5 -0.12 -0.1916320664324497 27 nov 2023 62.62 0.22 0.3525641025641026 24 nov 2023 62.4 -0.42 -0.6685768863419294 23 nov 2023 62.82 -0.34 -0.5383153894870171 22 nov 2023 63.16 0.57 0.9106886084038984 21 nov 2023 62.59 0.09 0.144 20 nov 2023 62.5 -0.37 -0.5885159853666295 17 nov 2023 62.87 0.08 0.12740882306099696 16 nov 2023 62.79 -0.06 -0.0954653937947494 15 nov 2023 62.85 0.03 0.04775549188156638 14 nov 2023 62.82 -0.24 -0.38058991436726924 13 nov 2023 63.06 -0.3 -0.4734848484848485 10 nov 2023 63.36 0.14 0.22144890857323632 09 nov 2023 63.22 -0.16 -0.25244556642473964 08 nov 2023 63.38 0.11 0.1738580685949107 07 nov 2023 63.27 0.45 0.7163323782234957 06 nov 2023 62.82 -0.23 -0.3647898493259318 03 nov 2023 63.05 -0.15 -0.23734177215189872 02 nov 2023 63.2 0.41 0.6529702181876095 31 oct 2023 62.79 0.12 0.19147917663954045 30 oct 2023 62.67 -0.24 -0.38149737720553173 27 oct 2023 62.91 0 0 26 oct 2023 62.91 0.14 0.22303648239604906 25 oct 2023 62.77 0.19 0.30361137743688077 24 oct 2023 62.58 0.3 0.4816955684007707 23 oct 2023 62.28 -0.29 -0.4634809013904427 20 oct 2023 62.57 0.07 0.112 19 oct 2023 62.5 -0.38 -0.6043256997455471 18 oct 2023 62.88 -0.13 -0.20631645770512616 17 oct 2023 63.01 -0.46 -0.7247518512683158 16 oct 2023 63.47 -0.27 -0.42359585817383116 13 oct 2023 63.74 0.19 0.2989771833202203 12 oct 2023 63.55 0.45 0.7131537242472267 11 oct 2023 63.1 0.05 0.07930214115781126 10 oct 2023 63.05 0.03 0.04760393525864805 09 oct 2023 63.02 -0.08 -0.12678288431061807 06 oct 2023 63.1 -0.14 -0.22137887413029728 05 oct 2023 63.24 0.07 0.11081209434858319 04 oct 2023 63.17 -0.5 -0.785299198994817 03 oct 2023 63.67 0.13 0.2045955303745672 02 oct 2023 63.54 0.12 0.1892147587511826 29 sept 2023 63.42 0.19 0.30049027360430175 28 sept 2023 63.23 -0.63 -0.9865330410272471 27 sept 2023 63.86 0.43 0.6779126596247832 26 sept 2023 63.43 -0.02 -0.03152088258471237 25 sept 2023 63.45 0.23 0.36380892122745967 22 sept 2023 63.22 -0.05 -0.0790263948158685 21 sept 2023 63.27 0.15 0.2376425855513308 20 sept 2023 63.12 -0.13 -0.20553359683794467 19 sept 2023 63.25 -0.21 -0.3309171131421368 18 sept 2023 63.46 -0.03 -0.04725153567490943 15 sept 2023 63.49 -0.26 -0.40784313725490196 14 sept 2023 63.75 0.64 1.0141023609570592 13 sept 2023 63.11 -0.15 -0.23711666139740753 12 sept 2023 63.26 0.09 0.14247269273389268 11 sept 2023 63.17 -0.18 -0.2841357537490134 08 sept 2023 63.35 -0.01 -0.015782828282828284 07 sept 2023 63.36 0.04 0.06317119393556538 06 sept 2023 63.32 -0.04 -0.06313131313131314 05 sept 2023 63.36 0.25 0.3961337347488512 04 sept 2023 63.11 0.05 0.0792895654931811 01 sept 2023 63.06 0.06 0.09523809523809523 31 ago 2023 63 0.57 0.913022585295531 30 ago 2023 62.43 -0.36 -0.5733397037744864 29 ago 2023 62.79 -0.08 -0.12724669953873072 28 ago 2023 62.87 0.03 0.047740292807129214 25 ago 2023 62.84 0.1 0.1593879502709595 24 ago 2023 62.74 0.11 0.17563467986587897 23 ago 2023 62.63 0.42 0.6751326153351551 22 ago 2023 62.21 0.18 0.29018216991778173 21 ago 2023 62.03 -0.26 -0.4174024723069514 18 ago 2023 62.29 0.24 0.38678485092667203 17 ago 2023 62.05 -0.13 -0.20907044065615954 16 ago 2023 62.18 -0.27 -0.4323458767013611 14 ago 2023 62.45 0.29 0.46653796653796653 11 ago 2023 62.16 -0.04 -0.06430868167202572 10 ago 2023 62.2 -0.28 -0.44814340588988477 09 ago 2023 62.48 -0.31 -0.49370918936136327 08 ago 2023 62.79 0.63 1.0135135135135136 07 ago 2023 62.16 0.24 0.3875968992248062 04 ago 2023 61.92 -0.38 -0.6099518459069021 03 ago 2023 62.3 -0.16 -0.25616394492475186 02 ago 2023 62.46 0.05 0.0801153661272232 01 ago 2023 62.41 0.16 0.2570281124497992 31 jul 2023 62.25 -0.06 -0.09629272989889263 28 jul 2023 62.31 -0.3 -0.4791566842357451 27 jul 2023 62.61 0.4 0.6429834431763382 26 jul 2023 62.21 -0.16 -0.2565335898669232 25 jul 2023 62.37 0.11 0.17667844522968199 24 jul 2023 62.26 0.26 0.41935483870967744 21 jul 2023 62 0.37 0.6003569690085997 20 jul 2023 61.63 -0.01 -0.016223231667748216 19 jul 2023 61.64 0.12 0.19505851755526657 18 jul 2023 61.52 0.2 0.32615786040443573 17 jul 2023 61.32 -0.07 -0.11402508551881414 14 jul 2023 61.39 -0.11 -0.17886178861788618 13 jul 2023 61.5 -0.11 -0.17854244440837527 12 jul 2023 61.61 -0.39 -0.6290322580645161 11 jul 2023 62 0.06 0.09686793671294801 10 jul 2023 61.94 -0.29 -0.46601317692431304 07 jul 2023 62.23 -0.38 -0.6069318000319438 06 jul 2023 62.61 -0.38 -0.6032703603746626 05 jul 2023 62.99 0.06 0.09534403305259813 04 jul 2023 62.93 0.1 0.15915963711602737 03 jul 2023 62.83 0.06 0.09558706388402102 30 jun 2023 62.77 -0.38 -0.601741884402217 29 jun 2023 63.15 0.17 0.2699269609399809 28 jun 2023 62.98 0.08 0.1271860095389507 27 jun 2023 62.9 -0.25 -0.39588281868566905 26 jun 2023 63.15 0.62 0.9915240684471454 22 jun 2023 62.53 -0.31 -0.49331635900700194 21 jun 2023 62.84 -0.15 -0.2381330369899984 20 jun 2023 62.99 0.14 0.22275258552108193 19 jun 2023 62.85 0.21 0.33524904214559387 16 jun 2023 62.64 -0.29 -0.4608294930875576 15 jun 2023 62.93 -0.29 -0.45871559633027525 14 jun 2023 63.22 -0.42 -0.6599622878692646 13 jun 2023 63.64 -0.16 -0.2507836990595611 12 jun 2023 63.8 0.14 0.21991831605403708 09 jun 2023 63.66 0.08 0.12582573136206354 08 jun 2023 63.58 -0.33 -0.5163511187607573 07 jun 2023 63.91 -0.34 -0.5291828793774319 06 jun 2023 64.25 0.21 0.3279200499687695 05 jun 2023 64.04 0.06 0.09377930603313535 02 jun 2023 63.98 -0.08 -0.12488292226038089 01 jun 2023 64.06 -0.1 -0.15586034912718205 31 may 2023 64.16 0.52 0.8170961659333752 30 may 2023 63.64 0.32 0.505369551484523 26 may 2023 63.32 -0.21 -0.3305524948843066 25 may 2023 63.53 0.09 0.14186633039092056 24 may 2023 63.44 0.15 0.23700426607678937 23 may 2023 63.29 0.02 0.0316105579263474 22 may 2023 63.27 -0.04 -0.0631811720107408 19 may 2023 63.31 -0.36 -0.5654154232762683 17 may 2023 63.67 0.3 0.4734101309768029 16 may 2023 63.37 -0.07 -0.11034047919293821 15 may 2023 63.44 -0.23 -0.36123763153761584 12 may 2023 63.67 0 0 11 may 2023 63.67 0.88 1.4014970536709668 10 may 2023 62.79 0.32 0.5122458780214503 08 may 2023 62.47 -0.41 -0.6520356234096693 05 may 2023 62.88 0.08 0.12738853503184713 04 may 2023 62.8 0.11 0.17546658159196044 03 may 2023 62.69 -0.16 -0.2545743834526651 02 may 2023 62.85 0.11 0.17532674529805548 28 abr 2023 62.74 0.26 0.41613316261203587 27 abr 2023 62.48 0.17 0.2728294013801958 26 abr 2023 62.31 -0.37 -0.5902999361837907 25 abr 2023 62.68 0.41 0.6584229966275895 24 abr 2023 62.27 -0.41 -0.6541161455009572 21 abr 2023 62.68 0.2 0.3201024327784891 20 abr 2023 62.48 0.06 0.09612303748798462 19 abr 2023 62.42 -0.16 -0.2556727388942154 18 abr 2023 62.58 -0.13 -0.20730346037314623 17 abr 2023 62.71 0.16 0.2557953637090328 14 abr 2023 62.55 0.04 0.0639897616381379 13 abr 2023 62.51 -0.43 -0.6831903400063553 12 abr 2023 62.94 -0.24 -0.3798670465337132 11 abr 2023 63.18 -0.53 -0.8318945220530529 06 abr 2023 63.71 0.45 0.7113499841922226 05 abr 2023 63.26 0.15 0.23768024084931072 04 abr 2023 63.11 -0.04 -0.06334125098970704 03 abr 2023 63.15 0.09 0.142721217887726 31 mar 2023 63.06 0.26 0.4140127388535032 30 mar 2023 62.8 -0.37 -0.5857210701282254 29 mar 2023 63.17 -0.19 -0.29987373737373735 28 mar 2023 63.36 -0.35 -0.549364307016167 27 mar 2023 63.71 -0.56 -0.8713241014470204 24 mar 2023 64.27 1.1 1.7413329111920215 23 mar 2023 63.17 -0.18 -0.2841357537490134 22 mar 2023 63.35 -0.3 -0.4713275726630008 21 mar 2023 63.65 -0.43 -0.6710362047440699 20 mar 2023 64.08 -0.54 -0.8356545961002786 17 mar 2023 64.62 -0.05 -0.07731560228854183 16 mar 2023 64.67 -0.38 -0.5841660261337432 15 mar 2023 65.05 1.42 2.2316517366022315 14 mar 2023 63.63 -0.32 -0.5003909304143862 13 mar 2023 63.95 0.21 0.32946344524631316 10 mar 2023 63.74 -0.11 -0.17227877838684416 09 mar 2023 63.85 -0.25 -0.39001560062402496 08 mar 2023 64.1 0.48 0.7544797233574347 07 mar 2023 63.62 0.24 0.3786683496371095 06 mar 2023 63.38 -0.16 -0.2518098835379289 03 mar 2023 63.54 0.09 0.14184397163120568 02 mar 2023 63.45 0.15 0.23696682464454977 01 mar 2023 63.3 -0.16 -0.2521273242987709 28 feb 2023 63.46 -0.49 -0.766223612197029 27 feb 2023 63.95 -0.33 -0.5133789670192906 24 feb 2023 64.28 0.28 0.4375 23 feb 2023 64 0.33 0.5182974713365792 22 feb 2023 63.67 -0.08 -0.12549019607843137 21 feb 2023 63.75 -0.11 -0.17225180081428124 20 feb 2023 63.86 -0.11 -0.17195560418946382 17 feb 2023 63.97 0.07 0.10954616588419405 16 feb 2023 63.9 -0.17 -0.26533479007335725 15 feb 2023 64.07 0.29 0.4546879899655064 14 feb 2023 63.78 -0.32 -0.49921996879875197 13 feb 2023 64.1 -0.22 -0.3420398009950249 10 feb 2023 64.32 0.22 0.34321372854914195 09 feb 2023 64.1 -0.16 -0.24898848428260192 08 feb 2023 64.26 -0.32 -0.49550944564880767 07 feb 2023 64.58 0.24 0.3730183400683867 06 feb 2023 64.34 0.01 0.0155448468832582 03 feb 2023 64.33 0.25 0.39013732833957554 02 feb 2023 64.08 0.54 0.8498583569405099 01 feb 2023 63.54 -0.19 -0.29813274752863644 31 ene 2023 63.73 0.3 0.4729623206684534 30 ene 2023 63.43 -0.24 -0.37694361551751215 27 ene 2023 63.67 0.01 0.015708451146716932 26 ene 2023 63.66 -0.03 -0.047103155911446065 25 ene 2023 63.69 -0.02 -0.03139224611520954 24 ene 2023 63.71 0.12 0.18870891649630445 23 ene 2023 63.59 -0.4 -0.6250976715111736 20 ene 2023 63.99 -0.26 -0.4046692607003891 19 ene 2023 64.25 0.2 0.312256049960968 18 ene 2023 64.05 0.41 0.6442489000628535 17 ene 2023 63.64 -0.2 -0.3132832080200501 16 ene 2023 63.84 -0.12 -0.18761726078799248 13 ene 2023 63.96 -0.02 -0.03125976867771178 12 ene 2023 63.98 0.28 0.43956043956043955 11 ene 2023 63.7 0.03 0.04711795193968902 10 ene 2023 63.67 -0.06 -0.09414718343009572 09 ene 2023 63.73 -0.81 -1.2550356368143787 06 ene 2023 64.54 0.27 0.4201026917690991 05 ene 2023 64.27 0.29 0.45326664582682086 04 ene 2023 63.98 -0.1 -0.1560549313358302 03 ene 2023 64.08 1.08 1.7142857142857142 02 ene 2023 63 0.04 0.06353240152477764 30 dic 2022 62.96 -0.44 -0.694006309148265 29 dic 2022 63.4 0.03 0.04734101309768029 28 dic 2022 63.37 -0.25 -0.39295818924866394 27 dic 2022 63.62 -0.28 -0.4381846635367762 23 dic 2022 63.9 -0.19 -0.2964581057887346 22 dic 2022 64.09 -0.14 -0.2179666822357154 21 dic 2022 64.23 0.35 0.5479023168440826 20 dic 2022 63.88 -0.55 -0.853639608877852 19 dic 2022 64.43 0.1 0.155448468832582 16 dic 2022 64.33 0.06 0.09335615372646647 15 dic 2022 64.27 -0.45 -0.6953028430160693 14 dic 2022 64.72 0.01 0.015453562046051614 13 dic 2022 64.71 -0.27 -0.4155124653739612 12 dic 2022 64.98 -0.2 -0.3068425897514575 09 dic 2022 65.18 -0.09 -0.13788876972575456 08 dic 2022 65.27 -0.08 -0.12241775057383321 07 dic 2022 65.35 0.09 0.13790989886607416 06 dic 2022 65.26 0.08 0.122737035900583 05 dic 2022 65.18 -0.2 -0.3059039461609055 02 dic 2022 65.38 0.44 0.6775485063135201 01 dic 2022 64.94 -0.35 -0.5360698422423036 30 nov 2022 65.29 -0.45 -0.684514755095832 29 nov 2022 65.74 0.43 0.658398407594549 28 nov 2022 65.31 -0.23 -0.3509307293256027 25 nov 2022 65.54 0.12 0.18343014368694588 24 nov 2022 65.42 -0.13 -0.19832189168573608 23 nov 2022 65.55 -0.4 -0.6065200909780136 22 nov 2022 65.95 -0.06 -0.0908953188910771 21 nov 2022 66.01 0.57 0.8710268948655256 18 nov 2022 65.44 0.02 0.03057169061449098 17 nov 2022 65.42 0.26 0.39901780233271944 16 nov 2022 65.16 0.37 0.571075783299892 15 nov 2022 64.79 -0.4 -0.613591041570793 14 nov 2022 65.19 -0.21 -0.3211009174311927 11 nov 2022 65.4 -0.6 -0.9090909090909091 10 nov 2022 66 -0.35 -0.5275056518462697 09 nov 2022 66.35 0.1 0.1509433962264151 08 nov 2022 66.25 -0.13 -0.19584212112081953 07 nov 2022 66.38 -0.45 -0.6733502917851264 04 nov 2022 66.83 -1.19 -1.7494854454572184 03 nov 2022 68.02 0.21 0.30968883645480016 02 nov 2022 67.81 0.21 0.3106508875739645 31 oct 2022 67.6 0.47 0.7001340682258305 28 oct 2022 67.13 0.32 0.4789702140398144 27 oct 2022 66.81 0.35 0.5266325609389106 26 oct 2022 66.46 -0.21 -0.3149842507874606 25 oct 2022 66.67 -0.35 -0.5222321695016413 24 oct 2022 67.02 -0.26 -0.3864447086801427 21 oct 2022 67.28 -0.3 -0.4439183190292986 20 oct 2022 67.58 -0.36 -0.5298793052693553 19 oct 2022 67.94 0.34 0.5029585798816568 18 oct 2022 67.6 -0.45 -0.6612784717119765 17 oct 2022 68.05 -0.54 -0.7872867764980318 14 oct 2022 68.59 0.17 0.24846536100555394 13 oct 2022 68.42 -0.19 -0.27692756157994464 12 oct 2022 68.61 -0.05 -0.07282260413632391 11 oct 2022 68.66 -0.32 -0.4639025804581038 10 oct 2022 68.98 0.27 0.3929559016154854 07 oct 2022 68.71 0.28 0.4091772614350431 06 oct 2022 68.43 0.05 0.07312079555425563 05 oct 2022 68.38 0.32 0.4701733764325595 04 oct 2022 68.06 -0.78 -1.1330621731551425 03 oct 2022 68.84 0.13 0.18920098966671517 30 sept 2022 68.71 -0.03 -0.043642711667151585 29 sept 2022 68.74 -1.01 -1.4480286738351253 28 sept 2022 69.75 -0.01 -0.014334862385321102 27 sept 2022 69.76 0.03 0.043023089057794346 26 sept 2022 69.73 -0.02 -0.02867383512544803 23 sept 2022 69.75 0.43 0.6203115983843047 22 sept 2022 69.32 0.27 0.391020999275887 21 sept 2022 69.05 0.56 0.8176376113301211 20 sept 2022 68.49 -0.19 -0.2766453115899825 19 sept 2022 68.68 -0.15 -0.2179282289699259 16 sept 2022 68.83 -0.07 -0.10159651669085631 15 sept 2022 68.9 -0.03 -0.04352241404323227 14 sept 2022 68.93 0.11 0.15983725661145015 13 sept 2022 68.82 0.37 0.5405405405405406 12 sept 2022 68.45 -0.38 -0.5520848467238123 09 sept 2022 68.83 -0.7 -1.0067596720839924 08 sept 2022 69.53 -0.35 -0.5008586147681741 07 sept 2022 69.88 -0.23 -0.32805591213806873 06 sept 2022 70.11 0.2 0.286082105564297 05 sept 2022 69.91 0.51 0.7348703170028819 02 sept 2022 69.4 -0.07 -0.10076291924571758 01 sept 2022 69.47 -0.16 -0.2297860117765331 31 ago 2022 69.63 -0.06 -0.08609556607834697 30 ago 2022 69.69 -0.08 -0.11466246237637953 29 ago 2022 69.77 0.01 0.014334862385321102 26 ago 2022 69.76 -0.66 -0.9372337404146549 25 ago 2022 70.42 -0.21 -0.29732408325074333 24 ago 2022 70.63 0.49 0.6986027944111777 23 ago 2022 70.14 -0.53 -0.7499646243101741 22 ago 2022 70.67 0.31 0.4405912450255827 19 ago 2022 70.36 0.2 0.28506271379703535 18 ago 2022 70.16 0.27 0.3863213621405065 17 ago 2022 69.89 -0.2 -0.28534741047225 16 ago 2022 70.09 0.76 1.0962065483917496 12 ago 2022 69.33 0.44 0.6386993758165191 11 ago 2022 68.89 -0.25 -0.3615851894706393 10 ago 2022 69.14 -0.44 -0.6323656223052602 09 ago 2022 69.58 -0.34 -0.4862700228832952 08 ago 2022 69.92 -0.18 -0.25677603423680456 05 ago 2022 70.1 -0.13 -0.18510608002278228 04 ago 2022 70.23 -0.03 -0.04269854824935952 03 ago 2022 70.26 -0.01 -0.014230823964707557 02 ago 2022 70.27 0.47 0.673352435530086 01 ago 2022 69.8 -0.41 -0.5839623985187296 29 jul 2022 70.21 -0.06 -0.08538494378824533 28 jul 2022 70.27 0.3 0.4287551807917679 27 jul 2022 69.97 0 0 26 jul 2022 69.97 0.99 1.4351986082922585 25 jul 2022 68.98 -0.1 -0.1447596988998263 22 jul 2022 69.08 0.44 0.6410256410256411 21 jul 2022 68.64 -0.02 -0.029129041654529567 20 jul 2022 68.66 0.27 0.39479456060827606 19 jul 2022 68.39 -0.62 -0.8984205187653963 18 jul 2022 69.01 -0.7 -1.0041600918089226 15 jul 2022 69.71 -0.59 -0.8392603129445235 14 jul 2022 70.3 0.42 0.6010303377218088 13 jul 2022 69.88 -0.01 -0.014308198597796537 12 jul 2022 69.89 0.38 0.546683930369731 11 jul 2022 69.51 0.6 0.87070091423596 08 jul 2022 68.91 0.19 0.27648428405122233 07 jul 2022 68.72 -0.37 -0.5355333622810826 06 jul 2022 69.09 0.7 1.0235414534288638 05 jul 2022 68.39 1.44 2.150858849887976 04 jul 2022 66.95 -0.39 -0.5791505791505791 01 jul 2022 67.34 0.41 0.6125803077842522 30 jun 2022 66.93 0.73 1.1027190332326284 29 jun 2022 66.2 0.38 0.5773321178972957 28 jun 2022 65.82 0.12 0.182648401826484 27 jun 2022 65.7 -0.36 -0.5449591280653951 24 jun 2022 66.06 0.35 0.5326434332673871 22 jun 2022 65.71 0.24 0.36658011302886817 21 jun 2022 65.47 -0.38 -0.5770690964312832 20 jun 2022 65.85 -0.3 -0.45351473922902497 17 jun 2022 66.15 0.11 0.1665657177468201 16 jun 2022 66.04 -0.32 -0.4822182037371911 15 jun 2022 66.36 -0.05 -0.07528986598403854 14 jun 2022 66.41 -0.43 -0.6433273488928786 13 jun 2022 66.84 -0.1 -0.14938751120406335 10 jun 2022 66.94 0.87 1.3167852277887089 09 jun 2022 66.07 0.19 0.28840315725561627 08 jun 2022 65.88 -0.39 -0.5885015844273427 07 jun 2022 66.27 0.16 0.24202087430040842 03 jun 2022 66.11 -0.35 -0.5266325609389106 02 jun 2022 66.46 -0.31 -0.464280365433578 01 jun 2022 66.77 0.11 0.16501650165016502 31 may 2022 66.66 0.12 0.18034265103697025 30 may 2022 66.54 -0.25 -0.37430753106752507 27 may 2022 66.79 -0.28 -0.41747428060235575 25 may 2022 67.07 0.64 0.9634201415023332 24 may 2022 66.43 -0.42 -0.6282722513089005 23 may 2022 66.85 -0.64 -0.9482886353533857 20 may 2022 67.49 -0.06 -0.08882309400444116 19 may 2022 67.55 0 0 18 may 2022 67.55 0.02 0.029616466755516067 17 may 2022 67.53 -1.03 -1.5023337222870479 16 may 2022 68.56 -0.32 -0.4645760743321719 13 may 2022 68.88 0.09 0.13083296990841692 12 may 2022 68.79 1.47 2.1836007130124777 11 may 2022 67.32 -0.2 -0.2962085308056872 10 may 2022 67.52 0.14 0.20777678836449986 06 may 2022 67.38 -0.43 -0.6341247603598289 05 may 2022 67.81 0 0 04 may 2022 67.81 -0.01 -0.014744913005013271 03 may 2022 67.82 -0.22 -0.32333921222810114 02 may 2022 68.04 -0.16 -0.23460410557184752 29 abr 2022 68.2 -0.28 -0.4088785046728972 28 abr 2022 68.48 0.11 0.16088927892350446 27 abr 2022 68.37 0.78 1.1540168664003552 26 abr 2022 67.59 0.44 0.6552494415487714 25 abr 2022 67.15 0.65 0.9774436090225563 22 abr 2022 66.5 0.26 0.392512077294686 21 abr 2022 66.24 -0.2 -0.30102347983142685 20 abr 2022 66.44 -0.24 -0.3599280143971206 19 abr 2022 66.68 -0.59 -0.8770625836182548 14 abr 2022 67.27 0.22 0.32811334824757643 13 abr 2022 67.05 0.37 0.5548890221955609 12 abr 2022 66.68 0.02 0.030003000300030003 11 abr 2022 66.66 -0.52 -0.7740398928252457 08 abr 2022 67.18 0.34 0.5086774386594853 07 abr 2022 66.84 -0.03 -0.04486316733961418 06 abr 2022 66.87 -0.04 -0.059781796442983114 05 abr 2022 66.91 0 0 04 abr 2022 66.91 0.47 0.7074051776038531 01 abr 2022 66.44 0.19 0.28679245283018867 31 mar 2022 66.25 0.66 1.0062509528891599 30 mar 2022 65.59 -0.12 -0.18262060569167554 29 mar 2022 65.71 -0.95 -1.4251425142514251 28 mar 2022 66.66 0.11 0.1652892561983471 25 mar 2022 66.55 -0.12 -0.1799910004499775 24 mar 2022 66.67 -0.1 -0.14976785981728322 23 mar 2022 66.77 0.31 0.46644598254589226 22 mar 2022 66.46 -0.29 -0.4344569288389513 21 mar 2022 66.75 -0.08 -0.11970671853957804 18 mar 2022 66.83 0.51 0.7689987937273823 17 mar 2022 66.32 -0.34 -0.51005100510051 16 mar 2022 66.66 -0.18 -0.26929982046678635 15 mar 2022 66.84 -0.45 -0.6687472135532768 14 mar 2022 67.29 0.01 0.014863258026159334 11 mar 2022 67.28 0.06 0.08925914906277893 10 mar 2022 67.22 -0.05 -0.07432733759476735 09 mar 2022 67.27 -1.15 -1.6807950891552177 08 mar 2022 68.42 -0.42 -0.610110400929692 07 mar 2022 68.84 0.04 0.05813953488372093 04 mar 2022 68.8 1.1 1.6248153618906942 03 mar 2022 67.7 -0.32 -0.4704498676859747 02 mar 2022 68.02 0.5 0.740521327014218 01 mar 2022 67.52 0.77 1.1535580524344569 28 feb 2022 66.75 -0.07 -0.10475905417539659 25 feb 2022 66.82 -0.63 -0.9340252038547072 24 feb 2022 67.45 0.95 1.4285714285714286 23 feb 2022 66.5 -0.02 -0.03006614552014432 22 feb 2022 66.52 -0.18 -0.2698650674662669 21 feb 2022 66.7 0.07 0.10505778177997899 18 feb 2022 66.63 0.13 0.19548872180451127 17 feb 2022 66.5 -0.02 -0.03006614552014432 16 feb 2022 66.52 -0.23 -0.3445692883895131 15 feb 2022 66.75 -0.2 -0.29873039581777444 14 feb 2022 66.95 0.4 0.6010518407212622 11 feb 2022 66.55 -0.22 -0.32948929159802304 10 feb 2022 66.77 0.11 0.16501650165016502 09 feb 2022 66.66 -0.15 -0.224517287831163 08 feb 2022 66.81 0.12 0.1799370220422852 07 feb 2022 66.69 -0.44 -0.6554446596156711 04 feb 2022 67.13 -0.45 -0.665877478543948 03 feb 2022 67.58 -0.48 -0.7052600646488393 02 feb 2022 68.06 -0.31 -0.45341524060260346 01 feb 2022 68.37 -0.42 -0.6105538595726123 31 ene 2022 68.79 -0.24 -0.3476749239461104 28 ene 2022 69.03 -0.03 -0.043440486533449174 27 ene 2022 69.06 0.6 0.8764241893076249 26 ene 2022 68.46 -0.12 -0.17497812773403323 25 ene 2022 68.58 0.09 0.1314060446780552 24 ene 2022 68.49 0.38 0.557921010130671 21 ene 2022 68.11 0 0 20 ene 2022 68.11 0.13 0.19123271550456017 19 ene 2022 67.98 -0.06 -0.08818342151675485 18 ene 2022 68.04 0.22 0.32438808611029196 17 ene 2022 67.82 -0.02 -0.0294811320754717 14 ene 2022 67.84 0.18 0.26603606266627255 13 ene 2022 67.66 -0.31 -0.45608356627924085 12 ene 2022 67.97 -0.47 -0.6867329047340737 11 ene 2022 68.44 -0.28 -0.4074505238649593 10 ene 2022 68.72 0.09 0.13113798630336587 07 ene 2022 68.63 -0.14 -0.20357714119528864 06 ene 2022 68.77 -0.09 -0.13069997095556202 05 ene 2022 68.86 -0.42 -0.6062355658198614 04 ene 2022 69.28 -0.15 -0.21604493734696817 03 ene 2022 69.43 0.31 0.44849537037037035 31 dic 2021 69.12 -0.05 -0.07228567297961544 30 dic 2021 69.17 0.01 0.014459224985540775 29 dic 2021 69.16 -0.26 -0.37453183520599254 28 dic 2021 69.42 0.16 0.23101357204735778 27 dic 2021 69.26 -0.18 -0.25921658986175117 23 dic 2021 69.44 0.04 0.05763688760806916 22 dic 2021 69.4 -0.35 -0.5017921146953405 21 dic 2021 69.75 0.03 0.043029259896729774 20 dic 2021 69.72 0.03 0.04304778303917348 17 dic 2021 69.69 0.29 0.41786743515850144 16 dic 2021 69.4 -0.56 -0.8004574042309891 15 dic 2021 69.96 0.15 0.21486892995272883 14 dic 2021 69.81 0.04 0.057331231188189766 13 dic 2021 69.77 0.03 0.04301691998852882 10 dic 2021 69.74 0.07 0.10047366154729438 09 dic 2021 69.67 0.11 0.15813686026451984 08 dic 2021 69.56 -0.44 -0.6285714285714286 07 dic 2021 70 0.21 0.30090270812437314 06 dic 2021 69.79 0.2 0.28739761459979885 03 dic 2021 69.59 0.31 0.447459584295612 02 dic 2021 69.28 0.19 0.27500361846866406 01 dic 2021 69.09 0.21 0.3048780487804878 30 nov 2021 68.88 -0.63 -0.9063444108761329 29 nov 2021 69.51 0.27 0.389948006932409 26 nov 2021 69.24 -0.42 -0.602928509905254 25 nov 2021 69.66 -0.02 -0.02870264064293915 24 nov 2021 69.68 0.15 0.21573421544656982 23 nov 2021 69.53 -0.28 -0.40108866924509384 22 nov 2021 69.81 0.37 0.5328341013824884 19 nov 2021 69.44 0.31 0.4484304932735426 18 nov 2021 69.13 -0.07 -0.10115606936416185 17 nov 2021 69.2 0.08 0.11574074074074074 16 nov 2021 69.12 0.46 0.66996795805418 15 nov 2021 68.66 0.03 0.04371266210112196 12 nov 2021 68.63 0.14 0.20440940283253028 11 nov 2021 68.49 0.28 0.4104969945755754 10 nov 2021 68.21 0.31 0.4565537555228277 09 nov 2021 67.9 -0.14 -0.205761316872428 08 nov 2021 68.04 -0.17 -0.2492303181351708 05 nov 2021 68.21 0.3 0.4417611544691503 04 nov 2021 67.91 0.27 0.3991720875221762 03 nov 2021 67.64 0.14 0.2074074074074074 02 nov 2021 67.5 0.16 0.2376002376002376 29 oct 2021 67.34 0.06 0.089179548156956 28 oct 2021 67.28 -0.21 -0.3111572084753297 27 oct 2021 67.49 0.11 0.1632531908578213 26 oct 2021 67.38 0.08 0.1188707280832095 25 oct 2021 67.3 0.25 0.37285607755406414 22 oct 2021 67.05 -0.11 -0.16378796902918405 21 oct 2021 67.16 -0.05 -0.07439369141496802 20 oct 2021 67.21 0.01 0.01488095238095238 19 oct 2021 67.2 -0.39 -0.5770084332001776 18 oct 2021 67.59 -0.14 -0.2067030857817806 15 oct 2021 67.73 0.08 0.11825572801182557 14 oct 2021 67.65 -0.02 -0.02955519432540269 13 oct 2021 67.67 -0.05 -0.07383343177790903 12 oct 2021 67.72 0.09 0.1330770368179802 11 oct 2021 67.63 -0.18 -0.26544757410411446 08 oct 2021 67.81 -0.17 -0.25007355104442486 07 oct 2021 67.98 -0.09 -0.13221683561040107 06 oct 2021 68.07 0.17 0.2503681885125184 05 oct 2021 67.9 0.16 0.23619722468260998 04 oct 2021 67.74 -0.15 -0.2209456473707468 01 oct 2021 67.89 -0.12 -0.17644464049404499 30 sept 2021 68.01 0.28 0.4134061715635612 29 sept 2021 67.73 0.2 0.2961646675551607 28 sept 2021 67.53 0.01 0.01481042654028436 27 sept 2021 67.52 -0.06 -0.08878366380585972 24 sept 2021 67.58 -0.08 -0.1182382500738989 23 sept 2021 67.66 -0.11 -0.1623137081304412 22 sept 2021 67.77 -0.03 -0.04424778761061947 21 sept 2021 67.8 -0.01 -0.014747087450228579 20 sept 2021 67.81 0.21 0.3106508875739645 17 sept 2021 67.6 -0.1 -0.14771048744460857 16 sept 2021 67.7 0.3 0.44510385756676557 15 sept 2021 67.4 0.1 0.1485884101040119 14 sept 2021 67.3 -0.14 -0.20759193357058126 13 sept 2021 67.44 0.17 0.252712947822209 10 sept 2021 67.27 -0.02 -0.02972209838014564 09 sept 2021 67.29 0.05 0.074360499702558 08 sept 2021 67.24 0.19 0.2833706189410887 07 sept 2021 67.05 -0.02 -0.029819591471596837 06 sept 2021 67.07 0.12 0.17923823749066467 03 sept 2021 66.95 -0.25 -0.37202380952380953 02 sept 2021 67.2 -0.06 -0.08920606601248884 01 sept 2021 67.26 -0.18 -0.2669039145907473 31 ago 2021 67.44 -0.2 -0.29568302779420463 30 ago 2021 67.64 0 0 27 ago 2021 67.64 -0.09 -0.13288055514543037 26 ago 2021 67.73 -0.15 -0.22097819681791397 25 ago 2021 67.88 -0.07 -0.10301692420897719 24 ago 2021 67.95 -0.06 -0.08822232024702249 23 ago 2021 68.01 -0.39 -0.5701754385964912 20 ago 2021 68.4 0.16 0.23446658851113716 19 ago 2021 68.24 0.14 0.2055800293685756 18 ago 2021 68.1 0.09 0.13233348037053375 17 ago 2021 68.01 0.31 0.45790251107828656 16 ago 2021 67.7 0.06 0.08870490833826139 13 ago 2021 67.64 -0.26 -0.38291605301914583 12 ago 2021 67.9 0.06 0.08844339622641509 11 ago 2021 67.84 -0.2 -0.29394473838918284 10 ago 2021 68.04 0.24 0.35398230088495575 09 ago 2021 67.8 -0.05 -0.07369196757553427 06 ago 2021 67.85 0.25 0.3698224852071006 05 ago 2021 67.6 0.28 0.41592394533571003 04 ago 2021 67.32 -0.06 -0.08904719501335707 03 ago 2021 67.38 0.18 0.26785714285714285 02 ago 2021 67.2 0.05 0.07446016381236038 30 jul 2021 67.15 0.09 0.13420817178645988 29 jul 2021 67.06 -0.6 -0.8867868755542418 28 jul 2021 67.66 0.16 0.23703703703703705 27 jul 2021 67.5 -0.06 -0.08880994671403197 26 jul 2021 67.56 -0.22 -0.3245795219828858 23 jul 2021 67.78 0.37 0.5488799881323245 22 jul 2021 67.41 -0.23 -0.34003548196333533 21 jul 2021 67.64 -0.18 -0.26540843409023884 20 jul 2021 67.82 0.44 0.6530127634312852 19 jul 2021 67.38 -0.08 -0.11858879335902757 16 jul 2021 67.46 0.17 0.2526378362312379 15 jul 2021 67.29 0.14 0.20848845867460908 14 jul 2021 67.15 -0.07 -0.10413567390657542 13 jul 2021 67.22 0.28 0.41828503137137735 12 jul 2021 66.94 0.03 0.044836347332237333 09 jul 2021 66.91 -0.09 -0.13432835820895522 08 jul 2021 67 -0.19 -0.28278017562137225 07 jul 2021 67.19 0.3 0.44849753326356706 06 jul 2021 66.89 0.17 0.2547961630695444 05 jul 2021 66.72 -0.06 -0.08984725965858041 02 jul 2021 66.78 0.18 0.2702702702702703 01 jul 2021 66.6 0.02 0.030039050765995796 30 jun 2021 66.58 0.14 0.2107164358819988 29 jun 2021 66.44 0.29 0.4383975812547241 28 jun 2021 66.15 0.2 0.3032600454890068 25 jun 2021 65.95 -0.12 -0.1816255486605116 24 jun 2021 66.07 -0.28 -0.42200452147701584 22 jun 2021 66.35 -0.01 -0.015069318866787222 21 jun 2021 66.36 -0.25 -0.3753190211679928 18 jun 2021 66.61 0.46 0.6953892668178382 17 jun 2021 66.15 0.95 1.4570552147239264 16 jun 2021 65.2 0 0 15 jun 2021 65.2 -0.14 -0.21426385062748698 14 jun 2021 65.34 -0.08 -0.12228676245796392 11 jun 2021 65.42 0.53 0.8167668361843119 10 jun 2021 64.89 0.2 0.30916679548616477 09 jun 2021 64.69 -0.05 -0.07723200494284832 08 jun 2021 64.74 0 0 07 jun 2021 64.74 0.11 0.17019959771004178 04 jun 2021 64.63 -0.29 -0.4467036352433765 03 jun 2021 64.92 0.37 0.5731990704879938 02 jun 2021 64.55 0.18 0.27963336958210344 01 jun 2021 64.37 -0.18 -0.278853601859024 31 may 2021 64.55 -0.17 -0.2626699629171817 28 may 2021 64.72 0.12 0.18575851393188855 27 may 2021 64.6 0.18 0.279416330332195 26 may 2021 64.42 0.19 0.29581192589132804 25 may 2021 64.23 -0.19 -0.29493945979509467 21 may 2021 64.42 0.25 0.38959015116097867 20 may 2021 64.17 0.03 0.04677268475210477 19 may 2021 64.14 -0.12 -0.18674136321195145 18 may 2021 64.26 -0.32 -0.49550944564880767 17 may 2021 64.58 -0.02 -0.030959752321981424 14 may 2021 64.6 -0.34 -0.5235602094240838 12 may 2021 64.94 0.3 0.46410891089108913 11 may 2021 64.64 -0.12 -0.1852995676343422 10 may 2021 64.76 -0.17 -0.26182042199291544 07 may 2021 64.93 -0.31 -0.4751686082158185 06 may 2021 65.24 -0.34 -0.518450747179018 05 may 2021 65.58 0.14 0.2139364303178484 04 may 2021 65.44 0.36 0.5531653349723418 03 may 2021 65.08 0 0 30 abr 2021 65.08 0.14 0.21558361564521097 29 abr 2021 64.94 -0.19 -0.2917242438200522 28 abr 2021 65.13 -0.03 -0.04604051565377532 27 abr 2021 65.16 -0.09 -0.13793103448275862 26 abr 2021 65.25 -0.09 -0.13774104683195593 23 abr 2021 65.34 -0.12 -0.18331805682859761 22 abr 2021 65.46 -0.09 -0.13729977116704806 21 abr 2021 65.55 0.22 0.3367518750956682 20 abr 2021 65.33 -0.18 -0.2747672111128072 19 abr 2021 65.51 -0.31 -0.4709814646004254 16 abr 2021 65.82 0.26 0.39658328248932273 15 abr 2021 65.56 -0.21 -0.3192945111753079 14 abr 2021 65.77 -0.03 -0.04559270516717325 13 abr 2021 65.8 -0.25 -0.3785011355034065 12 abr 2021 66.05 -0.1 -0.15117157974300832 09 abr 2021 66.15 0.04 0.060505218575102104 08 abr 2021 66.11 -0.04 -0.06046863189720333 07 abr 2021 66.15 -0.2 -0.30143180105501133 06 abr 2021 66.35 -0.44 -0.6587812546788442 01 abr 2021 66.79 -0.07 -0.10469638049655998 31 mar 2021 66.86 -0.08 -0.11951000896325067 30 mar 2021 66.94 0.18 0.2696225284601558 29 mar 2021 66.76 0.08 0.11997600479904019 26 mar 2021 66.68 0.06 0.09006304413089163 25 mar 2021 66.62 0.15 0.22566571385587483 24 mar 2021 66.47 0.32 0.4837490551776266 23 mar 2021 66.15 0.42 0.6389776357827476 22 mar 2021 65.73 -0.17 -0.25796661608497723 19 mar 2021 65.9 0.16 0.24338302403407364 18 mar 2021 65.74 -0.14 -0.21250758955676988 17 mar 2021 65.88 -0.08 -0.1212856276531231 16 mar 2021 65.96 0.18 0.2736394040741867 15 mar 2021 65.78 -0.1 -0.15179113539769276 12 mar 2021 65.88 -0.06 -0.09099181073703366 11 mar 2021 65.94 -0.01 -0.015163002274450341 10 mar 2021 65.95 -0.04 -0.06061524473405061 09 mar 2021 65.99 -0.16 -0.2418745275888133 08 mar 2021 66.15 0.07 0.1059322033898305 05 mar 2021 66.08 0.63 0.9625668449197861 04 mar 2021 65.45 0.02 0.03056701818737582 03 mar 2021 65.43 -0.05 -0.07635919364691508 02 mar 2021 65.48 0.03 0.04583651642475172 01 mar 2021 65.45 0.6 0.9252120277563608 26 feb 2021 64.85 0.56 0.8710530409083839 25 feb 2021 64.29 -0.7 -1.0770887828896754 24 feb 2021 64.99 -0.04 -0.06151007227433492 23 feb 2021 65.03 -0.1 -0.15353907569476433 22 feb 2021 65.13 -0.21 -0.3213957759412305 19 feb 2021 65.34 -0.34 -0.5176613885505481 18 feb 2021 65.68 -0.23 -0.3489607039902898 17 feb 2021 65.91 0.19 0.28910529519172246 16 feb 2021 65.72 0.13 0.19820094526604665 15 feb 2021 65.59 -0.33 -0.5006067961165048 12 feb 2021 65.92 0.19 0.28906131142552866 11 feb 2021 65.73 -0.02 -0.030418250950570342 10 feb 2021 65.75 -0.06 -0.0911715544750038 09 feb 2021 65.81 -0.26 -0.3935220220977751 08 feb 2021 66.07 -0.27 -0.4069942719324691 05 feb 2021 66.34 -0.25 -0.37543174650848476 04 feb 2021 66.59 0.22 0.3314750640349556 03 feb 2021 66.37 0.01 0.015069318866787222 02 feb 2021 66.36 0.35 0.5302226935312832 01 feb 2021 66.01 0.25 0.38017031630170317 29 ene 2021 65.76 -0.09 -0.1366742596810934 28 ene 2021 65.85 -0.4 -0.6037735849056604 27 ene 2021 66.25 0.49 0.7451338199513382 26 ene 2021 65.76 -0.19 -0.2880970432145565 25 ene 2021 65.95 0.36 0.54886415612136 22 ene 2021 65.59 -0.19 -0.28884159318941927 21 ene 2021 65.78 -0.4 -0.6044122091266244 20 ene 2021 66.18 0.28 0.424886191198786 19 ene 2021 65.9 -0.29 -0.43813264843631966 18 ene 2021 66.19 0.12 0.1816255486605116 15 ene 2021 66.07 0.08 0.12123048946810122 14 ene 2021 65.99 0.35 0.5332114564290067 13 ene 2021 65.64 -0.02 -0.03045994517209869 12 ene 2021 65.66 -0.2 -0.30367446097783174 11 ene 2021 65.86 0.54 0.8266993263931415 08 ene 2021 65.32 0.01 0.015311590874291839 07 ene 2021 65.31 0.24 0.36883356385431076 06 ene 2021 65.07 -0.37 -0.565403422982885 05 ene 2021 65.44 0.14 0.21439509954058192 04 ene 2021 65.3 -0.03 -0.04592071024031839 31 dic 2020 65.33 0.17 0.2608962553713935 30 dic 2020 65.16 -0.15 -0.2296738631143776 29 dic 2020 65.31 -0.14 -0.21390374331550802 28 dic 2020 65.45 -0.11 -0.16778523489932887 23 dic 2020 65.56 -0.01 -0.015250876925423212 22 dic 2020 65.57 0.02 0.03051106025934401 21 dic 2020 65.55 0.13 0.19871598899419138 18 dic 2020 65.42 0.06 0.09179926560587515 17 dic 2020 65.36 -0.23 -0.3506632108553133 16 dic 2020 65.59 -0.33 -0.5006067961165048 15 dic 2020 65.92 0.11 0.1671478498708403 14 dic 2020 65.81 -0.25 -0.37844383893430217 11 dic 2020 66.06 0.3 0.4562043795620438 10 dic 2020 65.76 -0.29 -0.4390613171839515 09 dic 2020 66.05 0.14 0.21241086329843725 08 dic 2020 65.91 0.24 0.3654636820465966 07 dic 2020 65.67 0.04 0.06094773731525217 04 dic 2020 65.63 0.08 0.12204424103737604 03 dic 2020 65.55 -0.34 -0.5160115343754743 02 dic 2020 65.89 -0.58 -0.8725740935760493 01 dic 2020 66.47 -0.05 -0.07516536380036079 30 nov 2020 66.52 -0.25 -0.37441964954320806 27 nov 2020 66.77 -0.25 -0.37302297821545805 26 nov 2020 67.02 0.04 0.059719319199761124 25 nov 2020 66.98 -0.26 -0.3866745984533016 24 nov 2020 67.24 0.14 0.20864381520119224 23 nov 2020 67.1 -0.07 -0.10421319041238648 20 nov 2020 67.17 -0.13 -0.19316493313521546 19 nov 2020 67.3 0.16 0.23830801310694072 18 nov 2020 67.14 0.16 0.2388772767990445 17 nov 2020 66.98 -0.2 -0.29770765108663294 16 nov 2020 67.18 -0.01 -0.01488316713796696 13 nov 2020 67.19 -0.01 -0.01488095238095238 12 nov 2020 67.2 -0.19 -0.28194094079240245 11 nov 2020 67.39 0.38 0.5670795403671094 10 nov 2020 67.01 0.13 0.194377990430622 09 nov 2020 66.88 -0.07 -0.10455563853622106 06 nov 2020 66.95 -0.12 -0.17891754882958102 05 nov 2020 67.07 -0.41 -0.6075874333135743 04 nov 2020 67.48 0.04 0.05931198102016608 03 nov 2020 67.44 -0.38 -0.5603066941905043 02 nov 2020 67.82 0.23 0.34028702470779704 30 oct 2020 67.59 -0.12 -0.17722640673460346 29 oct 2020 67.71 0.25 0.3705899792469612 28 oct 2020 67.46 0.57 0.8521453132007774 27 oct 2020 66.89 0.01 0.014952153110047847 26 oct 2020 66.88 0.23 0.34508627156789196 23 oct 2020 66.65 -0.16 -0.2394851070199072 22 oct 2020 66.81 0.18 0.270148581719946 21 oct 2020 66.63 -0.3 -0.44822949350067237 20 oct 2020 66.93 -0.25 -0.37213456385829113 19 oct 2020 67.18 -0.32 -0.4740740740740741 16 oct 2020 67.5 -0.18 -0.26595744680851063 15 oct 2020 67.68 0.39 0.57958091841284 14 oct 2020 67.29 0.02 0.02973093503790694 13 oct 2020 67.27 0.35 0.5230125523012552 12 oct 2020 66.92 0.05 0.07477194556602362 09 oct 2020 66.87 -0.21 -0.31305903398926654 08 oct 2020 67.08 0.16 0.2390914524805738 07 oct 2020 66.92 0.14 0.20964360587002095 06 oct 2020 66.78 -0.13 -0.1942908384396951 05 oct 2020 66.91 -0.51 -0.7564520913675468 02 oct 2020 67.42 0.38 0.5668257756563246 01 oct 2020 67.04 -0.33 -0.48983226955618225 30 sept 2020 67.37 0.16 0.23805981252789762 29 sept 2020 67.21 -0.29 -0.42962962962962964 28 sept 2020 67.5 -0.25 -0.36900369003690037 25 sept 2020 67.75 0.02 0.029529012254540087 24 sept 2020 67.73 0.17 0.2516281823564239 23 sept 2020 67.56 0.28 0.4161712247324614 22 sept 2020 67.28 0.05 0.07437156031533541 21 sept 2020 67.23 0.43 0.6437125748502994 18 sept 2020 66.8 -0.12 -0.17931858936043035 17 sept 2020 66.92 0.22 0.32983508245877063 16 sept 2020 66.7 0.14 0.21033653846153846 15 sept 2020 66.56 0.11 0.1655379984951091 14 sept 2020 66.45 -0.14 -0.21024177804475147 11 sept 2020 66.59 0.46 0.6955995765915621 10 sept 2020 66.13 -0.52 -0.7801950487621906 09 sept 2020 66.65 -0.26 -0.3885816768793902 08 sept 2020 66.91 0.32 0.4805526355308605 07 sept 2020 66.59 -0.3 -0.44849753326356706 04 sept 2020 66.89 0.24 0.3600900225056264 03 sept 2020 66.65 0.01 0.015006002400960384 02 sept 2020 66.64 0.92 1.399878271454656 01 sept 2020 65.72 -0.1 -0.15192950470981464 31 ago 2020 65.82 -0.21 -0.31803725579282144 28 ago 2020 66.03 -0.63 -0.9450945094509451 27 ago 2020 66.66 0.1 0.1502403846153846 26 ago 2020 66.56 -0.02 -0.030039050765995796 25 ago 2020 66.58 -0.16 -0.239736290080911 24 ago 2020 66.74 -0.37 -0.5513336313515125 21 ago 2020 67.11 0.42 0.6297795771479981 20 ago 2020 66.69 0.65 0.984251968503937 19 ago 2020 66.04 0.15 0.22765214751859159 18 ago 2020 65.89 -0.45 -0.6783237865541152 17 ago 2020 66.34 -0.22 -0.33052884615384615 14 ago 2020 66.56 0.03 0.045092439500977 13 ago 2020 66.53 -0.49 -0.7311250373022978 12 ago 2020 67.02 -0.33 -0.48997772828507796 11 ago 2020 67.35 0.04 0.05942653394740752 10 ago 2020 67.31 -0.12 -0.17796233130654013 07 ago 2020 67.43 0.55 0.8223684210526315 06 ago 2020 66.88 0.29 0.4355008259498423 05 ago 2020 66.59 -0.92 -1.3627610724337136 04 ago 2020 67.51 0.13 0.192935589195607 03 ago 2020 67.38 0.5 0.7476076555023924 31 jul 2020 66.88 -0.22 -0.32786885245901637 30 jul 2020 67.1 -0.02 -0.029797377830750895 29 jul 2020 67.12 -0.09 -0.13390864454694243 28 jul 2020 67.21 0.17 0.2535799522673031 27 jul 2020 67.04 -0.79 -1.1646763968745393 24 jul 2020 67.83 -0.18 -0.2646669607410675 23 jul 2020 68.01 0.15 0.22104332449160036 22 jul 2020 67.86 -0.63 -0.9198423127463863 21 jul 2020 68.49 -0.12 -0.17490161783996502 20 jul 2020 68.61 -0.01 -0.01457301078402798 17 jul 2020 68.62 0.22 0.3216374269005848 16 jul 2020 68.4 0.07 0.10244402165959315 15 jul 2020 68.33 -0.16 -0.23361074609432034 14 jul 2020 68.49 -0.14 -0.20399242313856913 13 jul 2020 68.63 -0.48 -0.6945449283750542 10 jul 2020 69.11 0.25 0.36305547487656115 09 jul 2020 68.86 0.03 0.04358564579398518 08 jul 2020 68.83 -0.14 -0.20298680585761925 07 jul 2020 68.97 0.33 0.4807692307692308 06 jul 2020 68.64 -0.61 -0.8808664259927798 03 jul 2020 69.25 0.35 0.5079825834542816 02 jul 2020 68.9 -0.12 -0.17386264850767894 01 jul 2020 69.02 -0.3 -0.43277553375649164 30 jun 2020 69.32 0.32 0.463768115942029 29 jun 2020 69 -0.33 -0.47598442232799654 26 jun 2020 69.33 0.05 0.07217090069284064 25 jun 2020 69.28 0.37 0.5369322304455086 24 jun 2020 68.91 -0.2 -0.2893937201562726 22 jun 2020 69.11 -0.04 -0.05784526391901663 19 jun 2020 69.15 -0.05 -0.07225433526011561 18 jun 2020 69.2 0.09 0.13022717407032267 17 jun 2020 69.11 0.42 0.6114427136409958 16 jun 2020 68.69 0.06 0.08742532420224391 15 jun 2020 68.63 0.12 0.17515691139979564 12 jun 2020 68.51 0.41 0.6020558002936858 11 jun 2020 68.1 0.16 0.2355019134530468 10 jun 2020 67.94 -0.3 -0.4396248534583822 09 jun 2020 68.24 0.16 0.23501762632197415 08 jun 2020 68.08 0.1 0.14710208884966167 05 jun 2020 67.98 -0.19 -0.27871497726272554 04 jun 2020 68.17 -0.39 -0.5688448074679113 03 jun 2020 68.56 -0.13 -0.1892560780317368 02 jun 2020 68.69 -0.4 -0.5789549862498191 29 may 2020 69.09 -0.45 -0.6471095772217429 28 may 2020 69.54 -0.27 -0.3867640739149119 27 may 2020 69.81 0.06 0.08602150537634409 26 may 2020 69.75 -0.58 -0.8246836342954642 25 may 2020 70.33 0.04 0.05690709916062029 22 may 2020 70.29 0.93 1.3408304498269896 20 may 2020 69.36 -0.1 -0.14396775122372588 19 may 2020 69.46 -0.5 -0.714694110920526 18 may 2020 69.96 -0.15 -0.2139495079161318 15 may 2020 70.11 -0.21 -0.2986348122866894 14 may 2020 70.32 0.48 0.6872852233676976 13 may 2020 69.84 0.25 0.35924701824974853 12 may 2020 69.59 -0.34 -0.4862004862004862 11 may 2020 69.93 -0.17 -0.24251069900142652 08 may 2020 70.1 -0.16 -0.2277255906632508 07 may 2020 70.26 0.11 0.15680684248039914 06 may 2020 70.15 0.35 0.501432664756447 05 may 2020 69.8 0.32 0.4605641911341393 04 may 2020 69.48 -0.51 -0.7286755250750108 30 abr 2020 69.99 0.17 0.24348324262389 29 abr 2020 69.82 0.03 0.042986101160624735 28 abr 2020 69.79 0.02 0.028665615594094883 27 abr 2020 69.77 -0.33 -0.47075606276747506 24 abr 2020 70.1 0.02 0.028538812785388126 23 abr 2020 70.08 0.55 0.7910254566374227 22 abr 2020 69.53 -0.01 -0.014380212827149842 21 abr 2020 69.54 0.02 0.028768699654775604 20 abr 2020 69.52 0.02 0.02877697841726619 17 abr 2020 69.5 0.08 0.11524056467876692 16 abr 2020 69.42 0.17 0.24548736462093862 15 abr 2020 69.25 0.79 1.153958515921706 14 abr 2020 68.46 0.49 0.7209062821833162 09 abr 2020 67.97 -0.19 -0.27875586854460094 08 abr 2020 68.16 0.92 1.3682331945270672 07 abr 2020 67.24 -1.51 -2.1963636363636363 06 abr 2020 68.75 -0.2 -0.290065264684554 03 abr 2020 68.95 -0.51 -0.734235531241002 02 abr 2020 69.46 1.48 2.1771109149749925 01 abr 2020 67.98 0.45 0.6663705019991115 31 mar 2020 67.53 0.66 0.9869896814715119 30 mar 2020 66.87 0.16 0.2398441013341328 27 mar 2020 66.71 0.91 1.3829787234042554 26 mar 2020 65.8 0.17 0.2590278835898217 25 mar 2020 65.63 -1.25 -1.869019138755981 24 mar 2020 66.88 0.04 0.059844404548174746 23 mar 2020 66.84 0.59 0.8905660377358491 20 mar 2020 66.25 -0.26 -0.39091865884829347 19 mar 2020 66.51 -0.38 -0.5680968754671849 18 mar 2020 66.89 -1.29 -1.8920504546787915 17 mar 2020 68.18 1.04 1.5490020851951147 16 mar 2020 67.14 -1.07 -1.5686849435566632 13 mar 2020 68.21 -0.82 -1.1878893234825438 12 mar 2020 69.03 0.51 0.7443082311733801 11 mar 2020 68.52 -0.09 -0.13117621337997376 10 mar 2020 68.61 -0.34 -0.49311094996374183 09 mar 2020 68.95 0.01 0.01450536698578474 06 mar 2020 68.94 -0.49 -0.7057467953334293 05 mar 2020 69.43 -0.45 -0.6439610761305095 04 mar 2020 69.88 0.68 0.9826589595375722 03 mar 2020 69.2 -0.27 -0.38865697423348206 02 mar 2020 69.47 -0.9 -1.2789540997584197 28 feb 2020 70.37 0.09 0.12805919180421171 27 feb 2020 70.28 -0.74 -1.0419600112644325 26 feb 2020 71.02 -0.15 -0.2107629619221582 25 feb 2020 71.17 0.08 0.11253340835560557 24 feb 2020 71.09 0.04 0.05629838142153413 21 feb 2020 71.05 -0.03 -0.04220596510973551 20 feb 2020 71.08 -0.13 -0.1825586294059823 19 feb 2020 71.21 0.14 0.19698888419867736 18 feb 2020 71.07 0.23 0.3246753246753247 17 feb 2020 70.84 0.18 0.2547410133031418 14 feb 2020 70.66 0.12 0.1701162461015027 13 feb 2020 70.54 0.23 0.3271227421419428 12 feb 2020 70.31 0.04 0.05692329585883023 11 feb 2020 70.27 0.07 0.09971509971509972 10 feb 2020 70.2 0.38 0.5442566599828129 07 feb 2020 69.82 0.25 0.3593502946672416 06 feb 2020 69.57 0.1 0.14394702749388225 05 feb 2020 69.47 0.08 0.11529038766392852 04 feb 2020 69.39 -0.04 -0.05761198329252484 03 feb 2020 69.43 0.12 0.17313518972731207 31 ene 2020 69.31 -0.17 -0.24467472654001152 30 ene 2020 69.48 -0.09 -0.129366106080207 29 ene 2020 69.57 0.03 0.04314063848144953 28 ene 2020 69.54 0.16 0.23061400980109542 27 ene 2020 69.38 0.28 0.40520984081041966 24 ene 2020 69.1 0.31 0.45064689635121385 23 ene 2020 68.79 0.16 0.23313419787265044 22 ene 2020 68.63 0.31 0.4537470725995316 21 ene 2020 68.32 -0.08 -0.11695906432748537 20 ene 2020 68.4 0.12 0.1757469244288225 17 ene 2020 68.28 0.24 0.3527336860670194 16 ene 2020 68.04 0.09 0.13245033112582782 15 ene 2020 67.95 -0.08 -0.1175951785976775 14 ene 2020 68.03 -0.01 -0.014697236919459141 13 ene 2020 68.04 -0.08 -0.11743981209630065 10 ene 2020 68.12 0.12 0.17647058823529413 09 ene 2020 68 -0.01 -0.014703720041170416 08 ene 2020 68.01 0.1 0.14725371815638344 07 ene 2020 67.91 0.11 0.16224188790560473 06 ene 2020 67.8 -0.06 -0.08841732979664015 03 ene 2020 67.86 0.24 0.354924578527063 02 ene 2020 67.62 0.29 0.43071439180157434 31 dic 2019 67.33 -0.09 -0.13349154553544942 30 dic 2019 67.42 -0.25 -0.36943992906753365 27 dic 2019 67.67 -0.37 -0.5437977660199882 23 dic 2019 68.04 0.02 0.029403116730373418 20 dic 2019 68.02 0.25 0.3688947912055482 19 dic 2019 67.77 -0.12 -0.17675651789659744 18 dic 2019 67.89 0.23 0.33993496896245934 17 dic 2019 67.66 -0.09 -0.13284132841328414 16 dic 2019 67.75 0.16 0.23672140849238052 13 dic 2019 67.59 -0.29 -0.427224513847967 12 dic 2019 67.88 -0.13 -0.19114836053521542 11 dic 2019 68.01 -0.05 -0.07346459006758742 10 dic 2019 68.06 -0.02 -0.02937720329024677 09 dic 2019 68.08 -0.07 -0.10271460014673514 06 dic 2019 68.15 0.25 0.36818851251840945 05 dic 2019 67.9 -0.06 -0.08828722778104768 04 dic 2019 67.96 -0.03 -0.04412413590233858 03 dic 2019 67.99 -0.07 -0.10285042609462239 02 dic 2019 68.06 -0.57 -0.8305405799213172 29 nov 2019 68.63 0.02 0.029150269639994168 28 nov 2019 68.61 -0.11 -0.160069848661234 27 nov 2019 68.72 0.11 0.16032648301996794 26 nov 2019 68.61 0.13 0.18983644859813084 25 nov 2019 68.48 0.16 0.234192037470726 22 nov 2019 68.32 0.18 0.26416201937188144 21 nov 2019 68.14 -0.01 -0.014673514306676448 20 nov 2019 68.15 0.15 0.22058823529411764 19 nov 2019 68 -0.14 -0.2054593484003522 18 nov 2019 68.14 -0.1 -0.14654161781946073 15 nov 2019 68.24 -0.26 -0.3795620437956204 14 nov 2019 68.5 0.14 0.2047981275599766 13 nov 2019 68.36 0.09 0.13182950051267028 12 nov 2019 68.27 0.06 0.08796364169476616 11 nov 2019 68.21 -0.03 -0.043962485345838215 08 nov 2019 68.24 -0.01 -0.014652014652014652 07 nov 2019 68.25 0.12 0.17613386173491855 06 nov 2019 68.13 -0.12 -0.17582417582417584 05 nov 2019 68.25 0.25 0.36764705882352944 04 nov 2019 68 0.03 0.04413711931734589 31 oct 2019 67.97 0.02 0.029433406916850625 30 oct 2019 67.95 0.03 0.044169611307420496 29 oct 2019 67.92 -0.16 -0.23501762632197415 28 oct 2019 68.08 -0.14 -0.20521841102316035 25 oct 2019 68.22 0.13 0.19092377735350272 24 oct 2019 68.09 0.06 0.08819638394825813 23 oct 2019 68.03 0.15 0.22097819681791397 22 oct 2019 67.88 0.19 0.28069138720638204 21 oct 2019 67.69 -0.18 -0.26521290702814204 18 oct 2019 67.87 -0.19 -0.2791654422568322 17 oct 2019 68.06 -0.37 -0.5406985240391641 16 oct 2019 68.43 -0.49 -0.7109692396982008 15 oct 2019 68.92 0.24 0.34944670937682004 14 oct 2019 68.68 0.16 0.23350846468184472 11 oct 2019 68.52 -0.44 -0.6380510440835266 10 oct 2019 68.96 -0.51 -0.7341298402187995 09 oct 2019 69.47 -0.02 -0.02878111958555188 08 oct 2019 69.49 0.1 0.14411298457991065 07 oct 2019 69.39 -0.15 -0.21570319240724764 04 oct 2019 69.54 0.23 0.33184244697734816 03 oct 2019 69.31 -0.11 -0.15845577643330452 02 oct 2019 69.42 -0.15 -0.21561017680034497 01 oct 2019 69.57 -0.12 -0.17219113215669393 30 sept 2019 69.69 0.18 0.2589555459646094 27 sept 2019 69.51 0.25 0.3609587063239965 26 sept 2019 69.26 -0.03 -0.04329629095107519 25 sept 2019 69.29 0.23 0.333043730089777 24 sept 2019 69.06 -0.01 -0.014478065730418417 23 sept 2019 69.07 0.36 0.5239412021539805 20 sept 2019 68.71 0.29 0.4238526746565332 19 sept 2019 68.42 0.06 0.08777062609713282 18 sept 2019 68.36 -0.01 -0.014626298083954952 17 sept 2019 68.37 -0.03 -0.043859649122807015 16 sept 2019 68.4 0.23 0.33739181458119405 13 sept 2019 68.17 -0.53 -0.7714701601164483 12 sept 2019 68.7 -0.12 -0.17436791630340018 11 sept 2019 68.82 0.03 0.043610989969472304 10 sept 2019 68.79 -0.09 -0.13066202090592335 09 sept 2019 68.88 -0.09 -0.13049151805132667 06 sept 2019 68.97 0 0 05 sept 2019 68.97 -0.62 -0.8909326052593763 04 sept 2019 69.59 -0.23 -0.3294185047264394 03 sept 2019 69.82 0.03 0.042986101160624735 02 sept 2019 69.79 0.51 0.7361431870669746 30 ago 2019 69.28 0.05 0.07222302470027445 29 ago 2019 69.23 0.15 0.21713954834973942 28 ago 2019 69.08 0.27 0.3923848277866589 27 ago 2019 68.81 0.14 0.2038735983690112 26 ago 2019 68.67 -0.07 -0.10183299389002037 23 ago 2019 68.74 0.08 0.11651616661811827 22 ago 2019 68.66 -0.05 -0.07276961141027508 21 ago 2019 68.71 -0.07 -0.10177377144518755 20 ago 2019 68.78 0.13 0.18936635105608157 19 ago 2019 68.65 -0.33 -0.47839953609741953 16 ago 2019 68.98 0.88 1.2922173274596183 14 ago 2019 68.1 0.25 0.36845983787767134 13 ago 2019 67.85 0.28 0.41438508213704306 12 ago 2019 67.57 -0.19 -0.28040141676505315 09 ago 2019 67.76 0.05 0.07384433613941811 08 ago 2019 67.71 0.09 0.13309671694764863 07 ago 2019 67.62 -0.08 -0.11816838995568685 06 ago 2019 67.7 0.08 0.11830819284235433 05 ago 2019 67.62 -0.26 -0.3830288744843842 02 ago 2019 67.88 -0.12 -0.17647058823529413 01 ago 2019 68 0.63 0.9351343327890752 31 jul 2019 67.37 0.06 0.08913980092111128 30 jul 2019 67.31 -0.11 -0.16315633343221597 29 jul 2019 67.42 0.07 0.10393466963622866 26 jul 2019 67.35 0.27 0.40250447227191416 25 jul 2019 67.08 -0.19 -0.28244388286011596 24 jul 2019 67.27 0.24 0.3580486349395793 23 jul 2019 67.03 0.33 0.4947526236881559 22 jul 2019 66.7 0.1 0.15015015015015015 19 jul 2019 66.6 -0.05 -0.07501875468867217 18 jul 2019 66.65 0.13 0.19542994588093807 17 jul 2019 66.52 0 0 16 jul 2019 66.52 0.36 0.5441354292623942 15 jul 2019 66.16 -0.02 -0.030220610456331218 12 jul 2019 66.18 -0.09 -0.13580805794477138 11 jul 2019 66.27 -0.11 -0.16571256402530882 10 jul 2019 66.38 -0.25 -0.375206363499925 09 jul 2019 66.63 -0.07 -0.10494752623688156 08 jul 2019 66.7 -0.09 -0.13475071118430904 05 jul 2019 66.79 0.23 0.34555288461538464 04 jul 2019 66.56 0.21 0.3165033911077619 03 jul 2019 66.35 0.28 0.423792946874527 02 jul 2019 66.07 0.23 0.34933171324422846 01 jul 2019 65.84 0.38 0.5805071799572258 28 jun 2019 65.46 -0.01 -0.015274171376202841 27 jun 2019 65.47 -0.12 -0.18295471870712 26 jun 2019 65.59 0.2 0.3058571647040832 25 jun 2019 65.39 0.08 0.12249272699433471 24 jun 2019 65.31 -0.37 -0.5633373934226553 21 jun 2019 65.68 -0.25 -0.3791900500530866 20 jun 2019 65.93 -0.21 -0.31750831569398247 19 jun 2019 66.14 0.02 0.030248033877797943 18 jun 2019 66.12 0.42 0.639269406392694 17 jun 2019 65.7 -0.02 -0.030432136335970784 14 jun 2019 65.72 0.28 0.4278728606356968 13 jun 2019 65.44 0.28 0.42971147943523635 12 jun 2019 65.16 0.02 0.030703101013202335 11 jun 2019 65.14 0.04 0.06144393241167435 07 jun 2019 65.1 -0.25 -0.38255547054322875 06 jun 2019 65.35 0.06 0.09189768724153775 05 jun 2019 65.29 0.02 0.030641948827945457 04 jun 2019 65.27 -0.19 -0.2902535899786129 03 jun 2019 65.46 -0.06 -0.09157509157509157 31 may 2019 65.52 0.05 0.0763708568810142 29 may 2019 65.47 0.45 0.6920947400799754 28 may 2019 65.02 0.04 0.061557402277623886 27 may 2019 64.98 0.03 0.046189376443418015 24 may 2019 64.95 -0.26 -0.39871185401012116 23 may 2019 65.21 0.3 0.46217840086273304 22 may 2019 64.91 -0.04 -0.061585835257890686 21 may 2019 64.95 0.03 0.04621072088724584 20 may 2019 64.92 -0.03 -0.046189376443418015 17 may 2019 64.95 0.1 0.15420200462606015 16 may 2019 64.85 0.04 0.061718870544669034 15 may 2019 64.81 0.21 0.32507739938080493 14 may 2019 64.6 0.28 0.43532338308457713 13 may 2019 64.32 -0.02 -0.031084861672365557 10 may 2019 64.34 -0.32 -0.49489638107021344 08 may 2019 64.66 -0.04 -0.061823802163833076 07 may 2019 64.7 0.13 0.20133188787362552 06 may 2019 64.57 -0.07 -0.10829207920792079 03 may 2019 64.64 0 0 02 may 2019 64.64 0.27 0.4194500543731552 30 abr 2019 64.37 -0.46 -0.7095480487428659 29 abr 2019 64.83 0.07 0.10809141445336627 26 abr 2019 64.76 -0.02 -0.030873726458783574 25 abr 2019 64.78 0.31 0.4808438033193734 24 abr 2019 64.47 0.2 0.3111871790882216 23 abr 2019 64.27 0.17 0.26521060842433697 18 abr 2019 64.1 0.41 0.6437431307897629 17 abr 2019 63.69 -0.13 -0.20369790034471952 16 abr 2019 63.82 0.03 0.04702931493964571 15 abr 2019 63.79 -0.03 -0.04700720777185835 12 abr 2019 63.82 -0.36 -0.5609224057338735 11 abr 2019 64.18 -0.13 -0.2021458560099518 10 abr 2019 64.31 0.31 0.484375 09 abr 2019 64 -0.02 -0.031240237425804437 08 abr 2019 64.02 -0.21 -0.3269500233535731 05 abr 2019 64.23 -0.04 -0.062237435817644314 04 abr 2019 64.27 0.09 0.14023060143346838 03 abr 2019 64.18 -0.19 -0.2951685567811092 02 abr 2019 64.37 0.06 0.09329808738920851 01 abr 2019 64.31 -0.06 -0.09321112319403449 29 mar 2019 64.37 0 0 28 mar 2019 64.37 0.15 0.23357209592027406 27 mar 2019 64.22 0.35 0.5479881008298105 26 mar 2019 63.87 0.1 0.15681354869060687 25 mar 2019 63.77 -0.05 -0.07834534628643058 22 mar 2019 63.82 0.67 1.060965954077593 21 mar 2019 63.15 0.14 0.22218695445167433 20 mar 2019 63.01 -0.02 -0.031730921783277806 19 mar 2019 63.03 -0.01 -0.015862944162436547 18 mar 2019 63.04 0.04 0.06349206349206349 15 mar 2019 63 -0.19 -0.3006804874188954 14 mar 2019 63.19 0.05 0.07918910357934748 13 mar 2019 63.14 -0.11 -0.17391304347826086 12 mar 2019 63.25 -0.16 -0.25232613152499606 11 mar 2019 63.41 -0.05 -0.0787897888433659 08 mar 2019 63.46 0.1 0.15782828282828282 07 mar 2019 63.36 0.58 0.9238611022618668 06 mar 2019 62.78 0.13 0.20750199521149243 05 mar 2019 62.65 0.11 0.17588743204349216 04 mar 2019 62.54 0.41 0.6599066473523257 01 mar 2019 62.13 -0.19 -0.3048780487804878 28 feb 2019 62.32 -0.13 -0.20816653322658127 27 feb 2019 62.45 -0.16 -0.25555023159239737 26 feb 2019 62.61 -0.01 -0.015969338869370808 25 feb 2019 62.62 -0.03 -0.047885075818036714 22 feb 2019 62.65 0.06 0.09586195877935773 21 feb 2019 62.59 -0.07 -0.1117140121289499 20 feb 2019 62.66 -0.06 -0.09566326530612244 19 feb 2019 62.72 0.03 0.04785452225235285 18 feb 2019 62.69 -0.27 -0.42884371029224905 15 feb 2019 62.96 0.18 0.2867155144950621 14 feb 2019 62.78 0.06 0.09566326530612244 13 feb 2019 62.72 -0.04 -0.06373486297004462 12 feb 2019 62.76 -0.09 -0.1431980906921241 11 feb 2019 62.85 0.24 0.3833253473885961 08 feb 2019 62.61 0.14 0.2241075716343845 07 feb 2019 62.47 0.18 0.28897094236635096 06 feb 2019 62.29 0.25 0.4029658284977434 05 feb 2019 62.04 0.09 0.14527845036319612 04 feb 2019 61.95 0.1 0.16168148746968472 01 feb 2019 61.85 0.15 0.24311183144246354 31 ene 2019 61.7 -0.15 -0.2425222312045271 30 ene 2019 61.85 0.06 0.09710309111506717 29 ene 2019 61.79 0.1 0.16210082671421625 28 ene 2019 61.69 -0.27 -0.4357650096836669 25 ene 2019 61.96 0.05 0.08076239702794379 24 ene 2019 61.91 0.06 0.09700889248181083 23 ene 2019 61.85 -0.02 -0.03232584451268789 22 ene 2019 61.87 0.12 0.19433198380566802 21 ene 2019 61.75 0.04 0.06481931615621456 18 ene 2019 61.71 0.03 0.048638132295719845 17 ene 2019 61.68 0.08 0.12987012987012986 16 ene 2019 61.6 0.28 0.45662100456621 15 ene 2019 61.32 0.07 0.11428571428571428 14 ene 2019 61.25 0.06 0.09805523778395163 11 ene 2019 61.19 0.34 0.5587510271158587 10 ene 2019 60.85 0.07 0.11516946363935505 09 ene 2019 60.78 -0.51 -0.8321096426823299 08 ene 2019 61.29 0.12 0.196174595389897 07 ene 2019 61.17 -0.73 -1.1793214862681745 04 ene 2019 61.9 0.26 0.4218040233614536 03 ene 2019 61.64 -0.12 -0.19430051813471502 02 ene 2019 61.76 0.56 0.9150326797385621 31 dic 2018 61.2 0.13 0.2128704765023743 28 dic 2018 61.07 -0.08 -0.13082583810302534 27 dic 2018 61.15 -0.12 -0.19585441488493552 21 dic 2018 61.27 0.09 0.14710689767898005 20 dic 2018 61.18 0.09 0.1473236208872156 19 dic 2018 61.09 -0.22 -0.3588321644103735 18 dic 2018 61.31 -0.04 -0.06519967400162999 17 dic 2018 61.35 -0.27 -0.43816942551119764 14 dic 2018 61.62 0.32 0.5220228384991843 13 dic 2018 61.3 0.14 0.2289077828646174 12 dic 2018 61.16 -0.16 -0.2609262883235486 11 dic 2018 61.32 0.38 0.6235641614702987 10 dic 2018 60.94 0.01 0.016412276382734285 07 dic 2018 60.93 0.01 0.016414970453053186 06 dic 2018 60.92 -0.3 -0.4900359359686377 05 dic 2018 61.22 0.43 0.7073531830893239 04 dic 2018 60.79 -0.1 -0.16423057973394647 03 dic 2018 60.89 -0.03 -0.04924491135915955 30 nov 2018 60.92 0.26 0.42861852950873724 29 nov 2018 60.66 -0.48 -0.7850834151128557 28 nov 2018 61.14 0.09 0.14742014742014742 27 nov 2018 61.05 0.3 0.49382716049382713 26 nov 2018 60.75 -0.04 -0.06580029610133245 23 nov 2018 60.79 0.36 0.5957305973854046 22 nov 2018 60.43 -0.03 -0.04961958319550116 21 nov 2018 60.46 0.02 0.03309066843150232 20 nov 2018 60.44 0.14 0.23217247097844113 19 nov 2018 60.3 -0.09 -0.14903129657228018 16 nov 2018 60.39 -0.59 -0.9675303378156773 15 nov 2018 60.98 0.23 0.3786008230452675 14 nov 2018 60.75 -0.4 -0.6541291905151267 13 nov 2018 61.15 -0.01 -0.016350555918901243 12 nov 2018 61.16 0.49 0.8076479314323389 09 nov 2018 60.67 0.49 0.8142239946826189 08 nov 2018 60.18 0.23 0.38365304420350294 07 nov 2018 59.95 -0.32 -0.5309440849510536 06 nov 2018 60.27 -0.13 -0.2152317880794702 05 nov 2018 60.4 0.04 0.06626905235255136 02 nov 2018 60.36 -0.55 -0.9029715974388441 31 oct 2018 60.91 0.22 0.3624979403526116 30 oct 2018 60.69 0.03 0.04945598417408507 29 oct 2018 60.66 -0.1 -0.16458196181698487 26 oct 2018 60.76 0.16 0.264026402640264 25 oct 2018 60.6 0.14 0.23155805491233875 24 oct 2018 60.46 0.41 0.6827643630308077 23 oct 2018 60.05 0.12 0.2002336058735191 22 oct 2018 59.93 0.07 0.11693952555963916 19 oct 2018 59.86 0 0 18 oct 2018 59.86 0.16 0.26800670016750416 17 oct 2018 59.7 0.37 0.6236305410416315 16 oct 2018 59.33 -0.05 -0.08420343550016841 15 oct 2018 59.38 -0.22 -0.3691275167785235 12 oct 2018 59.6 0.19 0.3198114795488975 11 oct 2018 59.41 -0.21 -0.3522307950352231 10 oct 2018 59.62 -0.34 -0.5670446964643095 09 oct 2018 59.96 0.11 0.18379281537176273 08 oct 2018 59.85 0.25 0.41946308724832215 05 oct 2018 59.6 -0.21 -0.3511118542049824 04 oct 2018 59.81 -0.16 -0.26680006670001666 03 oct 2018 59.97 0.01 0.01667778519012675 02 oct 2018 59.96 0.35 0.587149807079349 01 oct 2018 59.61 -0.17 -0.28437604550016726 28 sept 2018 59.78 0.53 0.8945147679324894 27 sept 2018 59.25 0.32 0.543017138978449 26 sept 2018 58.93 0.26 0.44315663882733936 25 sept 2018 58.67 0 0 24 sept 2018 58.67 -0.28 -0.47497879558948264 21 sept 2018 58.95 0.11 0.18694765465669613 20 sept 2018 58.84 -0.49 -0.8258890948929715 19 sept 2018 59.33 0.09 0.15192437542201215 18 sept 2018 59.24 -0.05 -0.08433125316242199 17 sept 2018 59.29 -0.15 -0.25235531628532976 14 sept 2018 59.44 0.1 0.16852039096730703 13 sept 2018 59.34 -0.44 -0.7360321177651389 12 sept 2018 59.78 -0.1 -0.16700066800267202 11 sept 2018 59.88 0.04 0.06684491978609626 10 sept 2018 59.84 -0.15 -0.2500416736122687 07 sept 2018 59.99 0.29 0.48576214405360135 06 sept 2018 59.7 -0.03 -0.050226017076845805 05 sept 2018 59.73 -0.5 -0.8301510874979247 04 sept 2018 60.23 0.32 0.5341345351360374 03 sept 2018 59.91 0.14 0.23423121967542246 31 ago 2018 59.77 0.15 0.25159342502515936 30 ago 2018 59.62 0.15 0.2522280141247688 29 ago 2018 59.47 0.13 0.21907650825749916 28 ago 2018 59.34 -0.45 -0.7526342197691922 27 ago 2018 59.79 -0.26 -0.43297252289758537 24 ago 2018 60.05 -0.14 -0.23259677687323477 23 ago 2018 60.19 0.09 0.1497504159733777 22 ago 2018 60.1 -0.4 -0.6611570247933884 21 ago 2018 60.5 -0.46 -0.7545931758530183 20 ago 2018 60.96 -0.05 -0.081953778069169 17 ago 2018 61.01 -0.05 -0.08188666885031116 16 ago 2018 61.06 -0.06 -0.09816753926701571 14 ago 2018 61.12 0.24 0.39421813403416556 13 ago 2018 60.88 -0.06 -0.09845749917952085 10 ago 2018 60.94 0.94 1.5666666666666667 09 ago 2018 60 0 0 08 ago 2018 60 0.05 0.08340283569641367 07 ago 2018 59.95 -0.33 -0.5474452554744526 06 ago 2018 60.28 0.27 0.449925012497917 03 ago 2018 60.01 0.29 0.4855994641661085 02 ago 2018 59.72 0.23 0.3866195999327618 01 ago 2018 59.49 0.02 0.033630401883302505 31 jul 2018 59.47 0.06 0.100993098804915 30 jul 2018 59.41 -0.35 -0.5856760374832664 27 jul 2018 59.76 0.12 0.2012072434607646 26 jul 2018 59.64 0.09 0.15113350125944586 25 jul 2018 59.55 0.15 0.25252525252525254 24 jul 2018 59.4 -0.14 -0.235136042996305 23 jul 2018 59.54 -0.09 -0.15093073956062383 20 jul 2018 59.63 -0.6 -0.9961813049975096 19 jul 2018 60.23 0.18 0.2997502081598668 18 jul 2018 60.05 0.28 0.4684624393508449 17 jul 2018 59.77 0.13 0.21797451374916163 16 jul 2018 59.64 -0.39 -0.6496751624187906 13 jul 2018 60.03 0.28 0.4686192468619247 12 jul 2018 59.75 0.35 0.5892255892255892 11 jul 2018 59.4 -0.2 -0.33557046979865773 10 jul 2018 59.6 0.25 0.42122999157540014 09 jul 2018 59.35 -0.01 -0.016846361185983826 06 jul 2018 59.36 -0.2 -0.33579583613163194 05 jul 2018 59.56 -0.3 -0.5011693952555963 04 jul 2018 59.86 0.12 0.2008704385671242 03 jul 2018 59.74 -0.23 -0.383525095881274 02 jul 2018 59.97 0.19 0.31783205085312816 29 jun 2018 59.78 -0.36 -0.5986032590621883 28 jun 2018 60.14 0.22 0.3671562082777036 27 jun 2018 59.92 0.36 0.6044325050369376 26 jun 2018 59.56 0.04 0.06720430107526881 25 jun 2018 59.52 -0.16 -0.2680965147453083 22 jun 2018 59.68 -0.3 -0.5001667222407469 21 jun 2018 59.98 -0.06 -0.09993337774816789 20 jun 2018 60.04 -0.1 -0.16627868307283006 19 jun 2018 60.14 0.22 0.3671562082777036 18 jun 2018 59.92 -0.02 -0.0333667000333667 15 jun 2018 59.94 0.38 0.6380120886501007 14 jun 2018 59.56 0.63 1.0690649923638216 13 jun 2018 58.93 0.14 0.23813573737030108 12 jun 2018 58.79 0.06 0.10216243827686021 11 jun 2018 58.73 -0.28 -0.4744958481613286 08 jun 2018 59.01 0.33 0.5623721881390593 07 jun 2018 58.68 -0.2 -0.33967391304347827 06 jun 2018 58.88 -0.74 -1.2411942301241194 05 jun 2018 59.62 0.26 0.4380053908355795 04 jun 2018 59.36 -0.26 -0.43609527004360954 01 jun 2018 59.62 -0.16 -0.26764804282368687 31 may 2018 59.78 -0.2 -0.33344448149383127 30 may 2018 59.98 -0.08 -0.13320013320013321 29 may 2018 60.06 0.17 0.2838537318417098 28 may 2018 59.89 0.22 0.36869448634154517 25 may 2018 59.67 0.48 0.8109477952356817 24 may 2018 59.19 0.03 0.05070993914807302 23 may 2018 59.16 0.45 0.7664793050587634 22 may 2018 58.71 -0.1 -0.17003910899506886 18 may 2018 58.81 0.11 0.18739352640545145 17 may 2018 58.7 0 0 16 may 2018 58.7 0.08 0.13647219379051517 15 may 2018 58.62 0.63 1.0863942058975686 14 may 2018 57.99 -0.17 -0.2922971114167813 11 may 2018 58.16 -0.21 -0.35977385643309917 09 may 2018 58.37 -0.28 -0.4774083546462063 08 may 2018 58.65 0.23 0.3937007874015748 07 may 2018 58.42 0.09 0.15429453111606378 04 may 2018 58.33 0.21 0.36132140399174123 03 may 2018 58.12 0.01 0.017208742040956806 02 may 2018 58.11 0.39 0.6756756756756757 30 abr 2018 57.72 0.08 0.13879250520471895 27 abr 2018 57.64 0.46 0.8044770898915705 26 abr 2018 57.18 0.11 0.19274575083231119 25 abr 2018 57.07 0.13 0.228310502283105 24 abr 2018 56.94 -0.06 -0.10526315789473684 23 abr 2018 57 0.1 0.1757469244288225 20 abr 2018 56.9 0.34 0.6011315417256011 19 abr 2018 56.56 -0.09 -0.1588702559576346 18 abr 2018 56.65 -0.11 -0.1937984496124031 17 abr 2018 56.76 0.2 0.3536067892503536 16 abr 2018 56.56 -0.29 -0.5101143359718557 13 abr 2018 56.85 -0.14 -0.24565713283032112 12 abr 2018 56.99 0.32 0.5646726663137462 11 abr 2018 56.67 -0.02 -0.03527959075674722 10 abr 2018 56.69 -0.3 -0.5264081417792595 09 abr 2018 56.99 -0.15 -0.2625131256562828 06 abr 2018 57.14 -0.06 -0.1048951048951049 05 abr 2018 57.2 0.15 0.26292725679228746 04 abr 2018 57.05 -0.19 -0.33193570929419985 03 abr 2018 57.24 0.34 0.5975395430579965 29 mar 2018 56.9 0.16 0.28198801550934083 28 mar 2018 56.74 0.28 0.495926319518243 27 mar 2018 56.46 0.23 0.4090343233149564 26 mar 2018 56.23 -0.45 -0.7939308398023994 23 mar 2018 56.68 -0.14 -0.24639211545230552 22 mar 2018 56.82 0.01 0.017602534765006162 21 mar 2018 56.81 -0.11 -0.1932536893886156 20 mar 2018 56.92 0.2 0.3526093088857546 19 mar 2018 56.72 -0.3 -0.526131182041389 16 mar 2018 57.02 0.36 0.6353688669255206 15 mar 2018 56.66 0.16 0.2831858407079646 14 mar 2018 56.5 0.08 0.14179369018078697 13 mar 2018 56.42 -0.23 -0.4060017652250662 12 mar 2018 56.65 -0.03 -0.0529287226534933 09 mar 2018 56.68 0.18 0.3185840707964602 08 mar 2018 56.5 0.27 0.4801707273697315 07 mar 2018 56.23 -0.03 -0.053323853537148955 06 mar 2018 56.26 -0.37 -0.6533639413738301 05 mar 2018 56.63 -0.08 -0.14106859460412627 02 mar 2018 56.71 -0.68 -1.184875413835163 01 mar 2018 57.39 0.25 0.43752187609380466 28 feb 2018 57.14 0.26 0.4571026722925457 27 feb 2018 56.88 0.14 0.24673951357067325 26 feb 2018 56.74 0.07 0.12352214575613199 23 feb 2018 56.67 0.2 0.3541703559412077 22 feb 2018 56.47 -0.08 -0.14146772767462423 21 feb 2018 56.55 0.09 0.1594048884165781 20 feb 2018 56.46 0.11 0.19520851818988466 19 feb 2018 56.35 0.29 0.5173028897609704 16 feb 2018 56.06 0.4 0.7186489399928135 15 feb 2018 55.66 -0.78 -1.3819985825655563 14 feb 2018 56.44 0.11 0.19527782709036037 13 feb 2018 56.33 -0.5 -0.8798169980644026 12 feb 2018 56.83 -0.05 -0.08790436005625879 09 feb 2018 56.88 0.02 0.035174111853675694 08 feb 2018 56.86 0.09 0.15853443720274793 07 feb 2018 56.77 0 0 06 feb 2018 56.77 0.37 0.6560283687943262 05 feb 2018 56.4 0.02 0.0354735721887194 02 feb 2018 56.38 -0.09 -0.15937666017354346 01 feb 2018 56.47 0.08 0.14186912573151267 31 ene 2018 56.39 -0.07 -0.12398157987956075 30 ene 2018 56.46 -0.45 -0.790722192936215 29 ene 2018 56.91 0.29 0.5121865065347934 26 ene 2018 56.62 0.25 0.4434983147064041 25 ene 2018 56.37 -0.43 -0.7570422535211268 24 ene 2018 56.8 -0.49 -0.8552976086577064 23 ene 2018 57.29 -0.13 -0.22640195053988157 22 ene 2018 57.42 0.01 0.01741856819369448 19 ene 2018 57.41 0 0 18 ene 2018 57.41 -0.21 -0.3644567858382506 17 ene 2018 57.62 -0.04 -0.0693721817551162 16 ene 2018 57.66 0.26 0.4529616724738676 15 ene 2018 57.4 -0.52 -0.8977900552486188 12 ene 2018 57.92 -0.4 -0.6858710562414266 11 ene 2018 58.32 -0.27 -0.4608294930875576 10 ene 2018 58.59 -0.47 -0.7958008804605486 09 ene 2018 59.06 0.18 0.30570652173913043 08 ene 2018 58.88 0.28 0.4778156996587031 05 ene 2018 58.6 0.3 0.5145797598627787 04 ene 2018 58.3 -0.32 -0.5458887751620607 03 ene 2018 58.62 0.11 0.18800205093146471 02 ene 2018 58.51 -0.21 -0.3576294277929155 29 dic 2017 58.72 -0.22 -0.3732609433322022 28 dic 2017 58.94 -0.13 -0.22007787370915863 27 dic 2017 59.07 -0.2 -0.33743883921039314 22 dic 2017 59.27 0.12 0.2028740490278952 21 dic 2017 59.15 -0.1 -0.16877637130801687 20 dic 2017 59.25 -0.37 -0.6205971150620597 19 dic 2017 59.62 -0.09 -0.15072852118573105 18 dic 2017 59.71 -0.12 -0.20056827678422195 15 dic 2017 59.83 0.15 0.25134048257372654 14 dic 2017 59.68 -0.18 -0.30070163715335785 13 dic 2017 59.86 -0.04 -0.0667779632721202 12 dic 2017 59.9 0.23 0.3854533266297972 11 dic 2017 59.67 -0.2 -0.3340571237681644 08 dic 2017 59.87 0.16 0.2679618154412996 07 dic 2017 59.71 -0.05 -0.08366800535475234 06 dic 2017 59.76 0.29 0.4876408273078863 05 dic 2017 59.47 0.05 0.0841467519353753 04 dic 2017 59.42 0.17 0.2869198312236287 01 dic 2017 59.25 0.21 0.3556910569105691 30 nov 2017 59.04 -0.38 -0.6395153147088523 29 nov 2017 59.42 0.19 0.3207833867972311 28 nov 2017 59.23 0.29 0.49202578893790294 27 nov 2017 58.94 -0.08 -0.13554727211114875 24 nov 2017 59.02 -0.36 -0.6062647356012125 23 nov 2017 59.38 -0.25 -0.41925205433506624 22 nov 2017 59.63 -0.15 -0.2509200401472064 21 nov 2017 59.78 0.1 0.1675603217158177 20 nov 2017 59.68 0.22 0.3699966363942146 17 nov 2017 59.46 -0.05 -0.08401949252226516 16 nov 2017 59.51 0.23 0.38798920377867746 15 nov 2017 59.28 -0.29 -0.4868222259526607 14 nov 2017 59.57 -0.5 -0.8323622440486099 13 nov 2017 60.07 -0.09 -0.14960106382978725 10 nov 2017 60.16 -0.28 -0.4632693580410324 09 nov 2017 60.44 -0.27 -0.44473727557239334 08 nov 2017 60.71 -0.11 -0.18086155869779677 07 nov 2017 60.82 0.13 0.2142033283901796 06 nov 2017 60.69 0.1 0.1650437365901964 03 nov 2017 60.59 0.25 0.41431885979449784 02 nov 2017 60.34 -0.07 -0.11587485515643106 31 oct 2017 60.41 -0.05 -0.08269930532583526 30 oct 2017 60.46 -0.03 -0.049594974375929905 27 oct 2017 60.49 0.67 1.1200267469073888 26 oct 2017 59.82 0.37 0.6223717409587889 25 oct 2017 59.45 -0.28 -0.46877615938389416 24 oct 2017 59.73 -0.09 -0.15045135406218657 23 oct 2017 59.82 0.18 0.30181086519114686 20 oct 2017 59.64 0.21 0.35335689045936397 19 oct 2017 59.43 -0.39 -0.6519558676028084 18 oct 2017 59.82 -0.1 -0.16688918558077437 17 oct 2017 59.92 0.26 0.4358028830036876 16 oct 2017 59.66 0.37 0.6240512734019228 13 oct 2017 59.29 -0.11 -0.18518518518518517 12 oct 2017 59.4 0.11 0.18552875695732837 11 oct 2017 59.29 -0.22 -0.36968576709796674 10 oct 2017 59.51 -0.35 -0.5846976277981958 09 oct 2017 59.86 -0.16 -0.26657780739753417 06 oct 2017 60.02 0 0 05 oct 2017 60.02 0.17 0.28404344193817876 04 oct 2017 59.85 0.08 0.13384641124309854 03 oct 2017 59.77 -0.08 -0.1336675020885547 02 oct 2017 59.85 0.3 0.5037783375314862 29 sept 2017 59.55 0.03 0.05040322580645161 28 sept 2017 59.52 -0.42 -0.7007007007007007 27 sept 2017 59.94 0.17 0.28442362389158443 26 sept 2017 59.77 0.47 0.7925801011804384 25 sept 2017 59.3 0.54 0.9189925119128659 22 sept 2017 58.76 -0.25 -0.42365700728690053 21 sept 2017 59.01 0.31 0.5281090289608177 20 sept 2017 58.7 -0.05 -0.0851063829787234 19 sept 2017 58.75 -0.13 -0.22078804347826086 18 sept 2017 58.88 0.04 0.06798096532970768 15 sept 2017 58.84 -0.41 -0.6919831223628692 14 sept 2017 59.25 0.24 0.4067107269954245 13 sept 2017 59.01 -0.03 -0.0508130081300813 12 sept 2017 59.04 0.11 0.18666214152384183 11 sept 2017 58.93 0.14 0.23813573737030108 08 sept 2017 58.79 -0.05 -0.0849762066621346 07 sept 2017 58.84 -0.4 -0.675219446320054 06 sept 2017 59.24 -0.05 -0.08433125316242199 05 sept 2017 59.29 0.07 0.1182033096926714 04 sept 2017 59.22 -0.25 -0.42038002354128134 01 sept 2017 59.47 0 0 31 ago 2017 59.47 0.33 0.5579979709164694 30 ago 2017 59.14 0.53 0.9042825456406757 29 ago 2017 58.61 -0.38 -0.6441769791490083 28 ago 2017 58.99 -0.52 -0.8738027222315577 25 ago 2017 59.51 -0.12 -0.2012409860808318 24 ago 2017 59.63 0.07 0.11752854264607118 23 ago 2017 59.56 -0.26 -0.43463724506853896 22 ago 2017 59.82 0.2 0.3354579000335458 21 ago 2017 59.62 -0.24 -0.4009355162044771 18 ago 2017 59.86 -0.04 -0.0667779632721202 17 ago 2017 59.9 -0.16 -0.26640026640026643 16 ago 2017 60.06 0.5 0.8394895903290799 14 ago 2017 59.56 0.06 0.10084033613445378 11 ago 2017 59.5 -0.29 -0.48503094162903493 10 ago 2017 59.79 -0.13 -0.21695594125500667 09 ago 2017 59.92 0.43 0.722810556396033 08 ago 2017 59.49 -0.02 -0.033607797008906065 07 ago 2017 59.51 -0.07 -0.11748909029875797 04 ago 2017 59.58 0.33 0.5569620253164557 03 ago 2017 59.25 -0.05 -0.08431703204047218 02 ago 2017 59.3 0.06 0.1012829169480081 01 ago 2017 59.24 -0.32 -0.5372733378106112 31 jul 2017 59.56 -0.08 -0.1341381623071764 28 jul 2017 59.64 -0.17 -0.2842334057849858 27 jul 2017 59.81 -0.24 -0.3996669442131557 26 jul 2017 60.05 0.23 0.38448679371447675 25 jul 2017 59.82 -0.37 -0.6147200531649776 24 jul 2017 60.19 0.09 0.1497504159733777 21 jul 2017 60.1 -0.39 -0.6447346668870888 20 jul 2017 60.49 -0.2 -0.32954358213873786 19 jul 2017 60.69 0.38 0.6300779306914276 18 jul 2017 60.31 -0.52 -0.854841361170475 17 jul 2017 60.83 -0.02 -0.03286770747740345 14 jul 2017 60.85 -0.27 -0.44175392670157065 13 jul 2017 61.12 0.14 0.22958346999016072 12 jul 2017 60.98 0.09 0.1478075217605518 11 jul 2017 60.89 -0.08 -0.13121207151057898 10 jul 2017 60.97 0.06 0.09850599244787392 07 jul 2017 60.91 -0.07 -0.11479173499508036 06 jul 2017 60.98 -0.47 -0.7648494711147275 05 jul 2017 61.45 0.05 0.08143322475570032 04 jul 2017 61.4 0.06 0.09781545484186502 03 jul 2017 61.34 0.28 0.45856534556174255 30 jun 2017 61.06 -0.23 -0.3752651329743841 29 jun 2017 61.29 -0.22 -0.3576654202568688 28 jun 2017 61.51 -0.59 -0.9500805152979066 27 jun 2017 62.1 -0.55 -0.8778930566640064 26 jun 2017 62.65 -0.1 -0.1593625498007968 22 jun 2017 62.75 -0.08 -0.1273277096928219 21 jun 2017 62.83 0.02 0.0318420633657061 20 jun 2017 62.81 0.22 0.351493848857645 19 jun 2017 62.59 0.02 0.0319642000958926 16 jun 2017 62.57 -0.19 -0.3027405991077119 15 jun 2017 62.76 0.72 1.1605415860735009 14 jun 2017 62.04 -0.23 -0.369359242010599 13 jun 2017 62.27 -0.05 -0.08023106546854943 12 jun 2017 62.32 -0.18 -0.288 09 jun 2017 62.5 0.13 0.2084335417668751 08 jun 2017 62.37 0.25 0.40244687701223436 07 jun 2017 62.12 0.07 0.11281224818694602 06 jun 2017 62.05 0.13 0.2099483204134367 02 jun 2017 61.92 -0.23 -0.3700724054706356 01 jun 2017 62.15 0.04 0.06440186765416198 31 may 2017 62.11 -0.17 -0.2729608220937701 30 may 2017 62.28 -0.12 -0.19230769230769232 29 may 2017 62.4 -0.02 -0.03204101249599487 26 may 2017 62.42 0.22 0.3536977491961415 24 may 2017 62.2 0.18 0.29022895840051594 23 may 2017 62.02 0.18 0.2910737386804657 22 may 2017 61.84 -0.4 -0.6426735218508998 19 may 2017 62.24 -0.47 -0.7494817413490671 18 may 2017 62.71 0.21 0.336 17 may 2017 62.5 -0.21 -0.3348748206027747 16 may 2017 62.71 -0.51 -0.8067067383739323 15 may 2017 63.22 -0.25 -0.39388687568930203 12 may 2017 63.47 -0.22 -0.3454231433506045 11 may 2017 63.69 -0.03 -0.047080979284369114 10 may 2017 63.72 0.1 0.15718327569946558 09 may 2017 63.62 0.27 0.4262036306235201 08 may 2017 63.35 0.22 0.34848724853476953 05 may 2017 63.13 -0.29 -0.45726900031535794 04 may 2017 63.42 -0.14 -0.22026431718061673 03 may 2017 63.56 -0.01 -0.015730690577316343 02 may 2017 63.57 0.12 0.18912529550827423 28 abr 2017 63.45 -0.34 -0.532998902649318 27 abr 2017 63.79 0.19 0.29874213836477986 26 abr 2017 63.6 -0.01 -0.015720798616569723 25 abr 2017 63.61 -0.21 -0.32905045440300845 24 abr 2017 63.82 -1.07 -1.6489443673909694 21 abr 2017 64.89 0.41 0.6358560794044665 20 abr 2017 64.48 -0.42 -0.6471494607087828 19 abr 2017 64.9 -0.04 -0.061595318755774564 18 abr 2017 64.94 -0.36 -0.5513016845329249 13 abr 2017 65.3 0.01 0.015316281206922959 12 abr 2017 65.29 0.1 0.15339776039269826 11 abr 2017 65.19 -0.04 -0.06132147784761613 10 abr 2017 65.23 0.12 0.18430348640761787 07 abr 2017 65.11 0.22 0.3390352904916012 06 abr 2017 64.89 0.13 0.20074119827053738 05 abr 2017 64.76 -0.15 -0.23108920043136652 04 abr 2017 64.91 0.19 0.29357231149567364 03 abr 2017 64.72 0.17 0.26336173508907823 31 mar 2017 64.55 0.26 0.40441748327889254 30 mar 2017 64.29 0.17 0.26512788521522146 29 mar 2017 64.12 0.63 0.9922822491730982 28 mar 2017 63.49 0.11 0.1735563269170085 27 mar 2017 63.38 -0.38 -0.5959849435382685 24 mar 2017 63.76 -0.11 -0.17222483168936903 23 mar 2017 63.87 0.23 0.36140791954745444 22 mar 2017 63.64 0.08 0.12586532410320955 21 mar 2017 63.56 -0.27 -0.42299859000469997 20 mar 2017 63.83 -0.03 -0.04697776385844034 17 mar 2017 63.86 -0.02 -0.031308703819661866 16 mar 2017 63.88 -0.5 -0.7766387076731904 15 mar 2017 64.38 0.12 0.18674136321195145 14 mar 2017 64.26 0.13 0.20271323873382194 13 mar 2017 64.13 -0.18 -0.2798942621676256 10 mar 2017 64.31 -0.29 -0.44891640866873067 09 mar 2017 64.6 -0.42 -0.6459550907413104 08 mar 2017 65.02 -0.07 -0.10754340144415425 07 mar 2017 65.09 0.21 0.32367447595561033 06 mar 2017 64.88 -0.27 -0.41442824251726784 03 mar 2017 65.15 -0.31 -0.47357164680721053 02 mar 2017 65.46 -0.01 -0.015274171376202841 01 mar 2017 65.47 0.41 0.6301875192130342 28 feb 2017 65.06 -0.08 -0.12281240405280934 27 feb 2017 65.14 -0.02 -0.030693677102516883 24 feb 2017 65.16 0.16 0.24615384615384617 23 feb 2017 65 -0.38 -0.5812174977057204 22 feb 2017 65.38 0.27 0.4146828444171402 21 feb 2017 65.11 0.44 0.6803773001391681 20 feb 2017 64.67 0.16 0.24802356223841265 17 feb 2017 64.51 0.19 0.29539800995024873 16 feb 2017 64.32 -0.58 -0.8936825885978429 15 feb 2017 64.9 0.13 0.2007102053419793 14 feb 2017 64.77 0.02 0.03088803088803089 13 feb 2017 64.75 0.12 0.18567228841095468 10 feb 2017 64.63 0.14 0.21708792060784618 09 feb 2017 64.49 0.32 0.49867539348605266 08 feb 2017 64.17 -0.06 -0.09341429238673517 07 feb 2017 64.23 0.4 0.6266645777847407 06 feb 2017 63.83 0.22 0.3458575695645339 03 feb 2017 63.61 0.3 0.473858790080556 02 feb 2017 63.31 -0.35 -0.5497957901350927 01 feb 2017 63.66 0.28 0.4417797412432944 31 ene 2017 63.38 -0.79 -1.2311048776686926 30 ene 2017 64.17 0.27 0.4225352112676056 27 ene 2017 63.9 -0.07 -0.10942629357511334 26 ene 2017 63.97 0.14 0.21933260222465925 25 ene 2017 63.83 0.01 0.015669069257286117 24 ene 2017 63.82 -0.1 -0.15644555694618273 23 ene 2017 63.92 -0.33 -0.5136186770428015 20 ene 2017 64.25 -0.47 -0.7262051915945612 19 ene 2017 64.72 0.33 0.5125019412952322 18 ene 2017 64.39 0.15 0.23349937733499376 17 ene 2017 64.24 -0.55 -0.8488964346349746 16 ene 2017 64.79 -0.01 -0.015432098765432098 13 ene 2017 64.8 0.24 0.37174721189591076 12 ene 2017 64.56 -1.01 -1.5403385694677445 11 ene 2017 65.57 0.73 1.1258482418260334 10 ene 2017 64.84 -0.38 -0.5826433609322293 09 ene 2017 65.22 0.13 0.1997234598248579 06 ene 2017 65.09 0.03 0.04611128189363664 05 ene 2017 65.06 -0.53 -0.8080500076231133 04 ene 2017 65.59 -0.51 -0.7715582450832073 03 ene 2017 66.1 0.95 1.4581734458940905 02 ene 2017 65.15 0.07 0.107559926244622 30 dic 2016 65.08 -0.52 -0.7926829268292683 29 dic 2016 65.6 -0.25 -0.37965072133637057 28 dic 2016 65.85 0.4 0.6111535523300229 27 dic 2016 65.45 -0.09 -0.137320720170888 23 dic 2016 65.54 0.22 0.3368034292712799 22 dic 2016 65.32 -0.13 -0.19862490450725745 21 dic 2016 65.45 -0.38 -0.5772444174388577 20 dic 2016 65.83 0.44 0.672885762348983 19 dic 2016 65.39 0.06 0.09184142048063677 16 dic 2016 65.33 -0.1 -0.1528350909368791 15 dic 2016 65.43 1.12 1.7415642979318924 14 dic 2016 64.31 0.09 0.14014325755216445 13 dic 2016 64.22 0.01 0.01557389814670612 12 dic 2016 64.21 -0.65 -1.002158495220475 09 dic 2016 64.86 0.39 0.604932526756631 08 dic 2016 64.47 0.66 1.0343206393982134 07 dic 2016 63.81 -0.01 -0.015669069257286117 06 dic 2016 63.82 0.07 0.10980392156862745 05 dic 2016 63.75 -0.51 -0.7936507936507936 02 dic 2016 64.26 -0.31 -0.480099117237107 01 dic 2016 64.57 -0.16 -0.24718059632318862 30 nov 2016 64.73 0.03 0.04636785162287481 29 nov 2016 64.7 -0.05 -0.07722007722007722 28 nov 2016 64.75 0.19 0.2942998760842627 25 nov 2016 64.56 -0.2 -0.30883261272390367 24 nov 2016 64.76 -0.12 -0.18495684340320592 23 nov 2016 64.88 0.31 0.480099117237107 22 nov 2016 64.57 0.07 0.10852713178294573 21 nov 2016 64.5 -0.27 -0.41685965724872626 18 nov 2016 64.77 0.43 0.6683245259558594 17 nov 2016 64.34 0.08 0.12449424214130096 16 nov 2016 64.26 0.07 0.10905125408942203 15 nov 2016 64.19 -0.08 -0.12447487163528863 14 nov 2016 64.27 0.66 1.0375727086936017 11 nov 2016 63.61 -0.18 -0.28217588963787427 10 nov 2016 63.79 0.02 0.03136270973812137 09 nov 2016 63.77 0.46 0.7265834781235192 08 nov 2016 63.31 -0.01 -0.015792798483891344 07 nov 2016 63.32 0.35 0.5558202318564396 04 nov 2016 62.97 -0.15 -0.2376425855513308 03 nov 2016 63.12 0.12 0.19047619047619047 02 nov 2016 63 -0.96 -1.5009380863039399 31 oct 2016 63.96 0.01 0.01563721657544957 28 oct 2016 63.95 -0.25 -0.3894080996884735 27 oct 2016 64.2 -0.03 -0.046707146193367584 26 oct 2016 64.23 -0.48 -0.7417709782104775 25 oct 2016 64.71 0.1 0.1547748026621266 24 oct 2016 64.61 -0.06 -0.0927787227462502 21 oct 2016 64.67 0.51 0.7948877805486284 20 oct 2016 64.16 0.12 0.18738288569643974 19 oct 2016 64.04 0.13 0.20341104678454075 18 oct 2016 63.91 0.18 0.28244155029028717 17 oct 2016 63.73 0.04 0.06280420788192809 14 oct 2016 63.69 0.06 0.0942951438000943 13 oct 2016 63.63 0.05 0.07864108210128971 12 oct 2016 63.58 0.22 0.3472222222222222 11 oct 2016 63.36 0.39 0.6193425440686041 10 oct 2016 62.97 0.25 0.3985969387755102 07 oct 2016 62.72 -0.19 -0.3020187569543793 06 oct 2016 62.91 -0.01 -0.01589319771137953 05 oct 2016 62.92 -0.4 -0.6317119393556538 04 oct 2016 63.32 0.31 0.49198539914299316 03 oct 2016 63.01 -0.16 -0.25328478708247587 30 sept 2016 63.17 0.06 0.09507209633972429 29 sept 2016 63.11 -0.07 -0.11079455523899968 28 sept 2016 63.18 0.09 0.14265335235378032 27 sept 2016 63.09 0.29 0.46178343949044587 26 sept 2016 62.8 -0.15 -0.23828435266084194 23 sept 2016 62.95 0.28 0.44678474549226105 22 sept 2016 62.67 -0.41 -0.6499682942295498 21 sept 2016 63.08 0.16 0.25429116338207247 20 sept 2016 62.92 0.1 0.1591849729385546 19 sept 2016 62.82 -0.03 -0.0477326968973747 16 sept 2016 62.85 0.35 0.56 15 sept 2016 62.5 -0.02 -0.03198976327575176 14 sept 2016 62.52 -0.08 -0.12779552715654952 13 sept 2016 62.6 -0.08 -0.1276324186343331 12 sept 2016 62.68 -0.26 -0.4130918334922148 09 sept 2016 62.94 0.17 0.2708300143380596 08 sept 2016 62.77 -0.28 -0.44409199048374304 07 sept 2016 63.05 -0.2 -0.31620553359683795 06 sept 2016 63.25 -0.19 -0.2994955863808323 05 sept 2016 63.44 0.35 0.5547630369313679 02 sept 2016 63.09 -0.34 -0.5360239634242472 01 sept 2016 63.43 -0.13 -0.20453115166771554 31 ago 2016 63.56 -0.01 -0.015730690577316343 30 ago 2016 63.57 0.25 0.39481996209728365 29 ago 2016 63.32 0.38 0.603749602796314 26 ago 2016 62.94 0.22 0.350765306122449 25 ago 2016 62.72 -0.2 -0.3178639542275906 24 ago 2016 62.92 0.33 0.5272407732864675 23 ago 2016 62.59 0.03 0.0479539641943734 22 ago 2016 62.56 0.01 0.01598721023181455 19 ago 2016 62.55 -0.04 -0.06390797251957182 18 ago 2016 62.59 -0.2 -0.3185220576524924 17 ago 2016 62.79 -0.06 -0.0954653937947494 16 ago 2016 62.85 -0.48 -0.757934628138323 12 ago 2016 63.33 -0.21 -0.3305004721435316 11 ago 2016 63.54 0.14 0.22082018927444794 10 ago 2016 63.4 -0.26 -0.40841972981464025 09 ago 2016 63.66 -0.03 -0.047103155911446065 08 ago 2016 63.69 -0.22 -0.3442340791738382 05 ago 2016 63.91 0.59 0.9317751105495894 04 ago 2016 63.32 0.31 0.49198539914299316 03 ago 2016 63.01 0.16 0.2545743834526651 02 ago 2016 62.85 -0.46 -0.7265834781235192 01 ago 2016 63.31 0.02 0.03160056881023859 29 jul 2016 63.29 -0.35 -0.5499685732243872 28 jul 2016 63.64 -0.53 -0.8259311204612747 27 jul 2016 64.17 0.02 0.03117692907248636 26 jul 2016 64.15 -0.09 -0.14009962640099627 25 jul 2016 64.24 0.26 0.4063769928102532 22 jul 2016 63.98 0.03 0.04691164972634871 21 jul 2016 63.95 -0.13 -0.20287141073657927 20 jul 2016 64.08 0.12 0.18761726078799248 19 jul 2016 63.96 0.27 0.4239284032030146 18 jul 2016 63.69 -0.04 -0.06276478895339714 15 jul 2016 63.73 0.18 0.2832415420928403 14 jul 2016 63.55 -0.23 -0.3606146127312637 13 jul 2016 63.78 0.05 0.07845598619174643 12 jul 2016 63.73 -0.26 -0.40631348648226284 11 jul 2016 63.99 0.01 0.01562988433885589 08 jul 2016 63.98 0.28 0.43956043956043955 07 jul 2016 63.7 -0.23 -0.35976849679336775 06 jul 2016 63.93 0.6 0.9474182851729038 05 jul 2016 63.33 0 0 04 jul 2016 63.33 0.13 0.20569620253164558 01 jul 2016 63.2 0.12 0.19023462270133165 30 jun 2016 63.08 -0.08 -0.1266624445851805 29 jun 2016 63.16 -0.26 -0.4099653106275623 28 jun 2016 63.42 -0.15 -0.23596035865974516 27 jun 2016 63.57 0.48 0.7608178792201616 24 jun 2016 63.09 1.56 2.5353486104339344 22 jun 2016 61.53 -0.43 -0.6939961265332473 21 jun 2016 61.96 0.53 0.8627706332410874 20 jun 2016 61.43 -0.44 -0.7111685792791337 17 jun 2016 61.87 -0.8 -1.276527844263603 16 jun 2016 62.67 0.58 0.9341278788854888 15 jun 2016 62.09 -0.16 -0.2570281124497992 14 jun 2016 62.25 0.38 0.61419104574107 13 jun 2016 61.87 0.08 0.1294707881534229 10 jun 2016 61.79 0.23 0.37361923326835605 09 jun 2016 61.56 0.53 0.8684253645747992 08 jun 2016 61.03 -0.21 -0.34291312867406926 07 jun 2016 61.24 0.01 0.01633186346562143 06 jun 2016 61.23 0.02 0.032674399607907204 03 jun 2016 61.21 -0.82 -1.3219409962921167 02 jun 2016 62.03 -0.04 -0.0644433703882713 01 jun 2016 62.07 0.15 0.24224806201550386 31 may 2016 61.92 -0.17 -0.2737961024319536 30 may 2016 62.09 -0.01 -0.01610305958132045 27 may 2016 62.1 0.33 0.5342399222923749 26 may 2016 61.77 -0.23 -0.3709677419354839 25 may 2016 62 0.08 0.12919896640826872 24 may 2016 61.92 0.21 0.3403014098201264 23 may 2016 61.71 0.2 0.32515038205169894 20 may 2016 61.51 -0.11 -0.17851346965271017 19 may 2016 61.62 0.28 0.45647212259537007 18 may 2016 61.34 0.27 0.4421156050433928 17 may 2016 61.07 -0.2 -0.3264240248082259 13 may 2016 61.27 0.59 0.972313777191826 12 may 2016 60.68 0.11 0.1816080567937923 11 may 2016 60.57 -0.22 -0.3619016285573285 10 may 2016 60.79 0.03 0.04937458854509546 09 may 2016 60.76 0.17 0.2805743522033339 06 may 2016 60.59 0.4 0.6645622196378136 04 may 2016 60.19 0.34 0.5680868838763575 03 may 2016 59.85 -0.12 -0.2001000500250125 02 may 2016 59.97 -0.37 -0.6131919124958568 29 abr 2016 60.34 -0.51 -0.838126540673788 28 abr 2016 60.85 0.03 0.04932587964485367 27 abr 2016 60.82 0.04 0.06581112207963145 26 abr 2016 60.78 -0.4 -0.6538084341288003 25 abr 2016 61.18 -0.14 -0.228310502283105 22 abr 2016 61.32 0.2 0.32722513089005234 21 abr 2016 61.12 0.13 0.2131496966715855 20 abr 2016 60.99 0.27 0.44466403162055335 19 abr 2016 60.72 -0.39 -0.6381934216985763 18 abr 2016 61.11 -0.01 -0.016361256544502618 15 abr 2016 61.12 -0.07 -0.11439777741461023 14 abr 2016 61.19 0.06 0.09815148045149681 13 abr 2016 61.13 0.46 0.7582000988956651 12 abr 2016 60.67 0.38 0.6302869464256096 11 abr 2016 60.29 -0.34 -0.5607784924954643 08 abr 2016 60.63 -0.15 -0.24679170779861798 07 abr 2016 60.78 0.18 0.297029702970297 06 abr 2016 60.6 -0.27 -0.44356826022671264 05 abr 2016 60.87 0.36 0.5949429846306395 04 abr 2016 60.51 -0.16 -0.263721773528927 01 abr 2016 60.67 0.27 0.4470198675496689 31 mar 2016 60.4 -0.39 -0.6415528869879914 30 mar 2016 60.79 -0.58 -0.9450871761446961 29 mar 2016 61.37 -0.22 -0.3572008442929047 24 mar 2016 61.59 0.17 0.2767828069032888 23 mar 2016 61.42 0.25 0.4086970737289521 22 mar 2016 61.17 0.13 0.2129750982961992 21 mar 2016 61.04 0.17 0.27928371940200425 18 mar 2016 60.87 0.31 0.511889035667107 17 mar 2016 60.56 -1.2 -1.9430051813471503 16 mar 2016 61.76 0.13 0.21093623235437287 15 mar 2016 61.63 0.04 0.0649456080532554 14 mar 2016 61.59 0.32 0.5222784396931615 11 mar 2016 61.27 -0.54 -0.8736450412554603 10 mar 2016 61.81 -0.51 -0.8183568677792041 09 mar 2016 62.32 0.31 0.4999193678438961 08 mar 2016 62.01 -0.33 -0.5293551491819056 07 mar 2016 62.34 0.43 0.6945566144403166 04 mar 2016 61.91 -0.52 -0.8329328848310107 03 mar 2016 62.43 -0.47 -0.7472178060413355 02 mar 2016 62.9 -0.12 -0.1904157410345922 01 mar 2016 63.02 0.38 0.6066411238825032 29 feb 2016 62.64 0.37 0.5941866067127027 26 feb 2016 62.27 0.4 0.6465168902537579 25 feb 2016 61.87 -0.03 -0.048465266558966075 24 feb 2016 61.9 0.13 0.2104581512060871 23 feb 2016 61.77 0 0 22 feb 2016 61.77 0.51 0.8325171400587659 19 feb 2016 61.26 0.1 0.16350555918901244 18 feb 2016 61.16 0.28 0.45992115637319314 17 feb 2016 60.88 0.11 0.1810103669573803 16 feb 2016 60.77 0.04 0.06586530545035403 15 feb 2016 60.73 0.56 0.9306963603124481 12 feb 2016 60.17 0.15 0.24991669443518827 11 feb 2016 60.02 -0.39 -0.6455884787286873 10 feb 2016 60.41 0.17 0.2822045152722444 09 feb 2016 60.24 -0.8 -1.3106159895150722 08 feb 2016 61.04 0.02 0.03277613897082924 05 feb 2016 61.02 0.44 0.7263123142951469 04 feb 2016 60.58 -1.08 -1.7515407071034705 03 feb 2016 61.66 -0.46 -0.7405022537025112 02 feb 2016 62.12 -0.18 -0.28892455858747995 01 feb 2016 62.3 -0.25 -0.3996802557953637 29 ene 2016 62.55 0.68 1.0990787134313884 28 ene 2016 61.87 -0.13 -0.20967741935483872 27 ene 2016 62 -0.28 -0.449582530507386 26 ene 2016 62.28 0.07 0.11252210255585919 25 ene 2016 62.21 -0.08 -0.12843152994060042 22 ene 2016 62.29 0.06 0.09641651936365098 21 ene 2016 62.23 0.46 0.7446980734984621 20 ene 2016 61.77 -0.08 -0.1293451899757478 19 ene 2016 61.85 -0.02 -0.03232584451268789 18 ene 2016 61.87 0.33 0.5362365940851479 15 ene 2016 61.54 -0.31 -0.5012126111560227 14 ene 2016 61.85 -0.36 -0.5786850988587043 13 ene 2016 62.21 0.11 0.17713365539452497 12 ene 2016 62.1 0.2 0.32310177705977383 11 ene 2016 61.9 -0.17 -0.27388432415015307 08 ene 2016 62.07 -0.09 -0.14478764478764478 07 ene 2016 62.16 -0.54 -0.861244019138756 06 ene 2016 62.7 -0.01 -0.015946420028703556 05 ene 2016 62.71 0.58 0.9335264767423145 04 ene 2016 62.13 0.38 0.6153846153846154 31 dic 2015 61.75 0.26 0.42283298097251587 30 dic 2015 61.49 -0.06 -0.09748172217709179 29 dic 2015 61.55 0.29 0.4733920992491022 28 dic 2015 61.26 -0.36 -0.5842259006815969 23 dic 2015 61.62 0.23 0.37465385241896076 22 dic 2015 61.39 -0.46 -0.7437348423605498 21 dic 2015 61.85 -0.31 -0.49871299871299873 18 dic 2015 62.16 0.2 0.32278889606197547 17 dic 2015 61.96 0.51 0.8299430431244914 16 dic 2015 61.45 0.14 0.2283477409884195 15 dic 2015 61.31 0.04 0.06528480496164518 14 dic 2015 61.27 0.04 0.06532745386248572 11 dic 2015 61.23 -0.31 -0.5037374065648359 10 dic 2015 61.54 0.1 0.16276041666666666 09 dic 2015 61.44 -0.62 -0.999033193683532 08 dic 2015 62.06 -0.24 -0.3852327447833066 07 dic 2015 62.3 0.82 1.3337670787247886 04 dic 2015 61.48 -0.94 -1.505927587311759 03 dic 2015 62.42 -1.64 -2.5600999063378085 02 dic 2015 64.06 0.42 0.6599622878692646 01 dic 2015 63.64 -0.23 -0.3601064662595898 30 nov 2015 63.87 -0.01 -0.015654351909830933 27 nov 2015 63.88 0.28 0.44025157232704404 26 nov 2015 63.6 -0.23 -0.3603321322262259 25 nov 2015 63.83 0.44 0.6941157911342483 24 nov 2015 63.39 0.04 0.06314127861089187 23 nov 2015 63.35 0.17 0.2690724912947135 20 nov 2015 63.18 0.16 0.25388765471278957 19 nov 2015 63.02 -0.12 -0.19005384859043395 18 nov 2015 63.14 0.09 0.14274385408406026 17 nov 2015 63.05 0.2 0.31821797931583135 16 nov 2015 62.85 0.16 0.2552241186792152 13 nov 2015 62.69 0.42 0.6744820941063112 12 nov 2015 62.27 -0.21 -0.3361075544174136 11 nov 2015 62.48 -0.34 -0.5412289079910857 10 nov 2015 62.82 0.34 0.5441741357234315 09 nov 2015 62.48 -0.18 -0.2872646026172997 06 nov 2015 62.66 0.61 0.9830781627719581 05 nov 2015 62.05 -0.02 -0.03222168519413565 04 nov 2015 62.07 0.34 0.5507856795723312 03 nov 2015 61.73 0.5 0.8165931732810714 02 nov 2015 61.23 0.1 0.16358580075249468 30 oct 2015 61.13 -0.61 -0.9880142533203757 29 oct 2015 61.74 0.47 0.7670964582993308 28 oct 2015 61.27 -0.17 -0.2766927083333333 27 oct 2015 61.44 0.04 0.06514657980456026 26 oct 2015 61.4 -0.07 -0.1138766878151944 23 oct 2015 61.47 0.85 1.4021774991751896 22 oct 2015 60.62 1.07 1.7968094038623006 21 oct 2015 59.55 0.02 0.033596505963379805 20 oct 2015 59.53 -0.2 -0.3348401138456387 19 oct 2015 59.73 0.24 0.40342914775592537 16 oct 2015 59.49 0.01 0.016812373907195696 15 oct 2015 59.48 0.28 0.47297297297297297 14 oct 2015 59.2 -0.16 -0.2695417789757412 13 oct 2015 59.36 -0.02 -0.033681374200067365 12 oct 2015 59.38 -0.03 -0.0504965494024575 09 oct 2015 59.41 -0.59 -0.9833333333333333 08 oct 2015 60 -0.01 -0.016663889351774704 07 oct 2015 60.01 0 0 06 oct 2015 60.01 -0.09 -0.1497504159733777 05 oct 2015 60.1 0.41 0.6868822248282794 02 oct 2015 59.69 -0.41 -0.6821963394342762 01 oct 2015 60.1 0.04 0.06660006660006661 30 sept 2015 60.06 0.23 0.3844225305030921 29 sept 2015 59.83 -0.26 -0.4326843068730238 28 sept 2015 60.09 -0.01 -0.016638935108153077 25 sept 2015 60.1 0.37 0.6194542106144316 24 sept 2015 59.73 -0.43 -0.7147606382978723 23 sept 2015 60.16 -0.15 -0.248714972641353 22 sept 2015 60.31 0.47 0.785427807486631 21 sept 2015 59.84 0.81 1.372183635439607 18 sept 2015 59.03 -0.14 -0.23660638837248607 17 sept 2015 59.17 -0.2 -0.336870473303015 16 sept 2015 59.37 -0.02 -0.03367570298029971 15 sept 2015 59.39 -0.06 -0.10092514718250631 14 sept 2015 59.45 -0.08 -0.13438602385351922 11 sept 2015 59.53 -0.44 -0.7337001834250458 10 sept 2015 59.97 -0.31 -0.5142667551426675 09 sept 2015 60.28 0.07 0.1162597575153629 08 sept 2015 60.21 -0.12 -0.19890601690701143 07 sept 2015 60.33 -0.16 -0.2645065300049595 04 sept 2015 60.49 0.16 0.26520802254268194 03 sept 2015 60.33 0.64 1.0722063997319484 02 sept 2015 59.69 0.14 0.23509655751469352 01 sept 2015 59.55 -0.28 -0.46799264582985123 31 ago 2015 59.83 0.03 0.05016722408026756 28 ago 2015 59.8 0.17 0.285091396947845 27 ago 2015 59.63 0.64 1.0849296490930667 26 ago 2015 58.99 0.28 0.47692045648100834 25 ago 2015 58.71 0.8 1.3814539803142807 24 ago 2015 57.91 -1.84 -3.079497907949791 21 ago 2015 59.75 -0.69 -1.1416280608868299 20 ago 2015 60.44 -0.55 -0.9017871782259387 19 ago 2015 60.99 -0.07 -0.11464133639043564 18 ago 2015 61.06 0.28 0.4606778545574202 17 ago 2015 60.78 0.32 0.5292755540853457 14 ago 2015 60.46 -0.2 -0.32970656116056707 13 ago 2015 60.66 0.26 0.4304635761589404 12 ago 2015 60.4 -0.53 -0.8698506482849171 11 ago 2015 60.93 -0.49 -0.7977857375447737 10 ago 2015 61.42 -0.51 -0.8235104149846602 07 ago 2015 61.93 0.31 0.5030834144758195 06 ago 2015 61.62 -0.2 -0.3235198964736331 05 ago 2015 61.82 0.27 0.4386677497969131 04 ago 2015 61.55 0.09 0.1464367068011715 03 ago 2015 61.46 0.79 1.302126256799077 31 jul 2015 60.67 -0.84 -1.3656316046171355 30 jul 2015 61.51 0.62 1.018229594350468 29 jul 2015 60.89 0.06 0.09863554167351636 28 jul 2015 60.83 0.23 0.3795379537953795 27 jul 2015 60.6 -0.76 -1.2385919165580181 24 jul 2015 61.36 0.28 0.45841519318926 23 jul 2015 61.08 -0.45 -0.7313505607020966 22 jul 2015 61.53 0.12 0.19540791402051783 21 jul 2015 61.41 -0.41 -0.6632157877709479 20 jul 2015 61.82 0.13 0.21073107472848113 17 jul 2015 61.69 0.49 0.8006535947712419 16 jul 2015 61.2 0.32 0.5256241787122208 15 jul 2015 60.88 0.54 0.8949287371561153 14 jul 2015 60.34 0.11 0.18263323924954342 13 jul 2015 60.23 0.6 1.006204930404159 10 jul 2015 59.63 -0.85 -1.4054232804232805 09 jul 2015 60.48 -0.15 -0.24740227610094012 08 jul 2015 60.63 -0.47 -0.7692307692307693 07 jul 2015 61.1 0.73 1.2092098724532052 06 jul 2015 60.37 0.36 0.5999000166638894 03 jul 2015 60.01 0.07 0.11678345011678345 02 jul 2015 59.94 -0.2 -0.3325573661456601 01 jul 2015 60.14 0.6 1.0077258985555928 30 jun 2015 59.54 -0.25 -0.41813012209399564 29 jun 2015 59.79 0.26 0.43675457752393754 26 jun 2015 59.53 -0.05 -0.08392077878482712 25 jun 2015 59.58 -0.03 -0.050327126321087066 24 jun 2015 59.61 0.86 1.4638297872340424 22 jun 2015 58.75 -0.09 -0.15295717199184228 19 jun 2015 58.84 0.37 0.6328031469129468 18 jun 2015 58.47 -0.69 -1.1663286004056794 17 jun 2015 59.16 -0.07 -0.11818335303055884 16 jun 2015 59.23 -0.14 -0.2358093313121105 15 jun 2015 59.37 -0.02 -0.03367570298029971 12 jun 2015 59.39 0.1 0.16866250632484397 11 jun 2015 59.29 0.54 0.9191489361702128 10 jun 2015 58.75 -0.5 -0.8438818565400844 09 jun 2015 59.25 -0.32 -0.537183145878798 08 jun 2015 59.57 -0.77 -1.2761020881670533 05 jun 2015 60.34 1.02 1.7194875252865813 04 jun 2015 59.32 -0.38 -0.6365159128978225 03 jun 2015 59.7 -0.75 -1.2406947890818858 02 jun 2015 60.45 -1.39 -2.2477360931435966 01 jun 2015 61.84 0.26 0.4222150048717116 29 may 2015 61.58 -0.6 -0.9649404953361209 28 may 2015 62.18 -0.1 -0.16056518946692358 27 may 2015 62.28 0.4 0.6464124111182935 26 may 2015 61.88 0.68 1.1111111111111112 22 may 2015 61.2 0.63 1.0401188707280833 21 may 2015 60.57 -0.14 -0.2306045132597595 20 may 2015 60.71 0.23 0.3802910052910053 19 may 2015 60.48 0.94 1.5787705744037621 18 may 2015 59.54 0.18 0.3032345013477089 15 may 2015 59.36 -0.08 -0.13458950201884254 13 may 2015 59.44 -0.38 -0.6352390504847877 12 may 2015 59.82 -0.84 -1.3847675568743818 11 may 2015 60.66 0.38 0.630391506303915 08 may 2015 60.28 0.45 0.7521310379408324 07 may 2015 59.83 0.21 0.3522307950352231 06 may 2015 59.62 -1.21 -1.9891500904159132 05 may 2015 60.83 -0.09 -0.14773473407747867 04 may 2015 60.92 -0.24 -0.3924133420536298 30 abr 2015 61.16 -0.5 -0.810898475510866 29 abr 2015 61.66 -0.92 -1.4701182486417386 28 abr 2015 62.58 -0.58 -0.9183027232425586 27 abr 2015 63.16 -0.21 -0.331387091683762 24 abr 2015 63.37 -0.32 -0.5024336630554247 23 abr 2015 63.69 -0.21 -0.3286384976525822 22 abr 2015 63.9 -0.31 -0.48279084254788973 21 abr 2015 64.21 0.18 0.2811182258316414 20 abr 2015 64.03 0.18 0.28191072826938135 17 abr 2015 63.85 -0.28 -0.43661312958053955 16 abr 2015 64.13 -0.54 -0.8350085047162518 15 abr 2015 64.67 0.27 0.4192546583850932 14 abr 2015 64.4 -0.43 -0.663273175998766 13 abr 2015 64.83 0.09 0.13901760889712697 10 abr 2015 64.74 0.67 1.0457312314655844 09 abr 2015 64.07 0.75 1.184459886291851 08 abr 2015 63.32 0.14 0.22158911047799937 07 abr 2015 63.18 0 0 02 abr 2015 63.18 -0.72 -1.1267605633802817 01 abr 2015 63.9 0 0 31 mar 2015 63.9 0.56 0.884117461319861 30 mar 2015 63.34 0.39 0.6195393169181891 27 mar 2015 62.95 0.12 0.19099156453923286 26 mar 2015 62.83 0.23 0.36741214057507987 25 mar 2015 62.6 -0.26 -0.41361756283805284 24 mar 2015 62.86 0.05 0.07960515841426524 23 mar 2015 62.81 -0.86 -1.3507146222710853 20 mar 2015 63.67 -0.77 -1.1949099937926753 19 mar 2015 64.44 -0.05 -0.07753140021708792 18 mar 2015 64.49 0.11 0.1708605156881019 17 mar 2015 64.38 -0.32 -0.4945904173106646 16 mar 2015 64.7 -0.29 -0.4462224957685798 13 mar 2015 64.99 0.7 1.08881630113548 12 mar 2015 64.29 -0.29 -0.44905543511923196 11 mar 2015 64.58 1.2 1.8933417481855475 10 mar 2015 63.38 0.64 1.020082881734141 09 mar 2015 62.74 -0.05 -0.0796305144131231 06 mar 2015 62.79 0.96 1.5526443474041727 05 mar 2015 61.83 0.36 0.5856515373352855 04 mar 2015 61.47 0.55 0.9028233749179252 03 mar 2015 60.92 -0.08 -0.13114754098360656 02 mar 2015 61 -0.12 -0.19633507853403143 27 feb 2015 61.12 0.15 0.24602263408233557 26 feb 2015 60.97 0.75 1.2454334108269678 25 feb 2015 60.22 -0.07 -0.11610549013103334 24 feb 2015 60.29 0.23 0.382950382950383 23 feb 2015 60.06 -0.2 -0.3318951211417192 20 feb 2015 60.26 0.47 0.7860846295367119 19 feb 2015 59.79 -0.01 -0.016722408026755852 18 feb 2015 59.8 0.1 0.16750418760469013 17 feb 2015 59.7 0.08 0.13418316001341832 16 feb 2015 59.62 -0.08 -0.13400335008375208 13 feb 2015 59.7 -0.12 -0.20060180541624875 12 feb 2015 59.82 -0.46 -0.7631055076310551 11 feb 2015 60.28 0.03 0.04979253112033195 10 feb 2015 60.25 0.03 0.04981733643307871 09 feb 2015 60.22 -0.1 -0.16578249336870027 06 feb 2015 60.32 0.39 0.6507592190889371 05 feb 2015 59.93 -0.07 -0.11666666666666667 04 feb 2015 60 0.06 0.1001001001001001 03 feb 2015 59.94 -0.57 -0.9419930589985126 02 feb 2015 60.51 -0.12 -0.1979218208807521 30 ene 2015 60.63 0.2 0.33096144299189145 29 ene 2015 60.43 -0.04 -0.0661485033901108 28 ene 2015 60.47 0.32 0.5320033250207814 27 ene 2015 60.15 -0.55 -0.9060955518945635 26 ene 2015 60.7 -0.05 -0.0823045267489712 23 ene 2015 60.75 1.37 2.3071741327046142 22 ene 2015 59.38 0.8 1.3656538067599864 21 ene 2015 58.58 -0.34 -0.5770536320434487 20 ene 2015 58.92 0.22 0.3747870528109029 19 ene 2015 58.7 -0.39 -0.6600101540023693 16 ene 2015 59.09 0.49 0.8361774744027304 15 ene 2015 58.6 0.61 1.0519055009484395 14 ene 2015 57.99 -0.02 -0.034476814342354764 13 ene 2015 58.01 0.44 0.7642869550112906 12 ene 2015 57.57 -0.15 -0.2598752598752599 09 ene 2015 57.72 0.03 0.052002080083203325 08 ene 2015 57.69 0.11 0.19103855505383813 07 ene 2015 57.58 0.43 0.752405949256343 06 ene 2015 57.15 0.28 0.4923509759099701 05 ene 2015 56.87 0.53 0.9407170749023784 02 ene 2015 56.34 0.55 0.9858397562287148 31 dic 2014 55.79 0.24 0.43204320432043203 30 dic 2014 55.55 0.16 0.2888608051994945 29 dic 2014 55.39 -- -- 23 dic 2014 55.47 0.4 0.726348284002179 22 dic 2014 55.07 0.21 0.38279256288734964 19 dic 2014 54.86 -0.04 -0.07285974499089254 18 dic 2014 54.9 0.7 1.2915129151291513 17 dic 2014 54.2 0.32 0.5939123979213066 16 dic 2014 53.88 -0.39 -0.718629076838032 15 dic 2014 54.27 0.06 0.11068068622025456 12 dic 2014 54.21 -0.17 -0.3126149319602795 11 dic 2014 54.38 0.11 0.20269025244149622 10 dic 2014 54.27 -0.08 -0.14719411223551057 09 dic 2014 54.35 -0.41 -0.7487216946676406 08 dic 2014 54.76 0 0 05 dic 2014 54.76 0.53 0.9773188272174074 04 dic 2014 54.23 -0.35 -0.6412605349945035 03 dic 2014 54.58 0.37 0.6825308983582364 02 dic 2014 54.21 0.28 0.5191915445948452 01 dic 2014 53.93 -0.09 -0.16660496112550907 28 nov 2014 54.02 0.12 0.22263450834879406 27 nov 2014 53.9 0.11 0.20449897750511248 26 nov 2014 53.79 -0.06 -0.11142061281337047 25 nov 2014 53.85 -0.13 -0.24082993701370878 24 nov 2014 53.98 0.06 0.11127596439169139 21 nov 2014 53.92 0.58 1.0873640794900636 20 nov 2014 53.34 0.01 0.018751171948246766 19 nov 2014 53.33 -0.15 -0.28047868362004486 18 nov 2014 53.48 -0.23 -0.42822565630236453 17 nov 2014 53.71 -0.18 -0.33401373167563553 14 nov 2014 53.89 0.24 0.4473438956197577 13 nov 2014 53.65 -0.07 -0.1303052866716307 12 nov 2014 53.72 -0.14 -0.25993316004455996 11 nov 2014 53.86 0.03 0.05573100501579045 10 nov 2014 53.83 0.04 0.07436326454731362 07 nov 2014 53.79 0.02 0.037195462153617256 06 nov 2014 53.77 0.15 0.27974636329727715 05 nov 2014 53.62 0.08 0.14942099364960776 04 nov 2014 53.54 -0.02 -0.037341299477221805 03 nov 2014 53.56 0.08 0.14958863126402394 31 oct 2014 53.48 0.52 0.9818731117824774 30 oct 2014 52.96 0.59 1.1265991980141303 29 oct 2014 52.37 -0.08 -0.15252621544327932 28 oct 2014 52.45 -0.16 -0.3041246911233606 27 oct 2014 52.61 -0.1 -0.1897173211914248 24 oct 2014 52.71 -0.11 -0.2082544490723211 23 oct 2014 52.82 0.04 0.07578628268283441 22 oct 2014 52.78 0.28 0.5333333333333333 21 oct 2014 52.5 0.1 0.19083969465648856 20 oct 2014 52.4 -0.01 -0.019080328181644724 17 oct 2014 52.41 -0.18 -0.34227039361095263 16 oct 2014 52.59 0.02 0.038044512079132585 15 oct 2014 52.57 -0.31 -0.586232980332829 14 oct 2014 52.88 0.19 0.36059973429493264 13 oct 2014 52.69 -0.2 -0.3781433163168841 10 oct 2014 52.89 0.34 0.6470028544243578 09 oct 2014 52.55 -0.17 -0.3224582701062215 08 oct 2014 52.72 -0.05 -0.09475080538184574 07 oct 2014 52.77 -0.3 -0.5652911249293386 06 oct 2014 53.07 -0.12 -0.22560631697687536 03 oct 2014 53.19 0.53 1.0064565134827193 02 oct 2014 52.66 -0.11 -0.20845177184006064 01 oct 2014 52.77 0.03 0.05688282138794084 30 sept 2014 52.74 0.37 0.7065113614664884 29 sept 2014 52.37 -0.04 -0.0763213127265789 26 sept 2014 52.41 0.18 0.3446295232624928 25 sept 2014 52.23 0.22 0.4229955777735051 24 sept 2014 52.01 0.42 0.8141112618724559 23 sept 2014 51.59 -0.12 -0.2320634306710501 22 sept 2014 51.71 0.17 0.3298409002716337 19 sept 2014 51.54 0.18 0.35046728971962615 18 sept 2014 51.36 0.25 0.48914106828409315 17 sept 2014 51.11 -0.03 -0.05866249511145874 16 sept 2014 51.14 -0.02 -0.039093041438623924 15 sept 2014 51.16 -0.09 -0.17560975609756097 12 sept 2014 51.25 -0.05 -0.09746588693957114 11 sept 2014 51.3 -0.03 -0.058445353594389245 10 sept 2014 51.33 -0.24 -0.4653868528214078 09 sept 2014 51.57 0.14 0.27221466070386935 08 sept 2014 51.43 0.12 0.23387253946599104 05 sept 2014 51.31 0.16 0.3128054740957967 04 sept 2014 51.15 0.53 1.0470169893322798 03 sept 2014 50.62 -0.14 -0.27580772261623326 02 sept 2014 50.76 -0.05 -0.09840582562487699 01 sept 2014 50.81 0.14 0.2762976119992106 29 ago 2014 50.67 -0.02 -0.03945551390806865 28 ago 2014 50.69 0.06 0.11850681414181316 27 ago 2014 50.63 0.15 0.2971473851030111 26 ago 2014 50.48 0.05 0.099147332936744 25 ago 2014 50.43 0.33 0.6586826347305389 22 ago 2014 50.1 0.04 0.07990411506192568 21 ago 2014 50.06 0.05 0.09998000399920016 20 ago 2014 50.01 0.11 0.22044088176352705 19 ago 2014 49.9 0.17 0.34184596822843355 18 ago 2014 49.73 0.22 0.44435467582306604 14 ago 2014 49.51 0.05 0.10109179134654266 13 ago 2014 49.46 -0.13 -0.2621496269409155 12 ago 2014 49.59 0.11 0.2223120452708165 11 ago 2014 49.48 0.01 0.02021427127552052 08 ago 2014 49.47 -0.11 -0.22186365469947558 07 ago 2014 49.58 -0.01 -0.02016535591853196 06 ago 2014 49.59 0.11 0.2223120452708165 05 ago 2014 49.48 0.16 0.32441200324412 04 ago 2014 49.32 0.03 0.06086427267194157 01 ago 2014 49.29 -0.11 -0.22267206477732793 31 jul 2014 49.4 -0.16 -0.3228410008071025 30 jul 2014 49.56 0.11 0.2224469160768453 29 jul 2014 49.45 0.11 0.2229428455614106 28 jul 2014 49.34 0.04 0.08113590263691683 25 jul 2014 49.3 0.12 0.24400162667751119 24 jul 2014 49.18 -0.01 -0.020329335230737954 23 jul 2014 49.19 0.04 0.08138351983723296 22 jul 2014 49.15 0.16 0.32659726474790773 21 jul 2014 48.99 -0.03 -0.06119951040391677 18 jul 2014 49.02 0.12 0.24539877300613497 17 jul 2014 48.9 0.05 0.1023541453428864 16 jul 2014 48.85 0.25 0.51440329218107 15 jul 2014 48.6 0.09 0.18552875695732837 14 jul 2014 48.51 -0.05 -0.10296540362438221 11 jul 2014 48.56 -0.01 -0.020588840848260244 10 jul 2014 48.57 0.08 0.16498247061249743 09 jul 2014 48.49 0 0 08 jul 2014 48.49 -0.02 -0.04122861265718408 07 jul 2014 48.51 -0.02 -0.041211621677313 04 jul 2014 48.53 0.07 0.14444903012794058 03 jul 2014 48.46 0.12 0.24824162184526272 02 jul 2014 48.34 0.05 0.10354110581901015 01 jul 2014 48.29 -0.05 -0.1034340091021928 30 jun 2014 48.34 -0.13 -0.2682071384361461 27 jun 2014 48.47 -0.15 -0.30851501439736734 26 jun 2014 48.62 0.21 0.4337946705226193 25 jun 2014 48.41 -0.02 -0.041296716911005574 24 jun 2014 48.43 -0.04 -0.08252527336496802 20 jun 2014 48.47 0.14 0.28967515001034555 19 jun 2014 48.33 -0.11 -0.22708505367464904 18 jun 2014 48.44 -0.16 -0.3292181069958848 17 jun 2014 48.6 0.01 0.020580366330520683 16 jun 2014 48.59 -0.04 -0.08225375282747276 13 jun 2014 48.63 0.02 0.04114379757251594 12 jun 2014 48.61 0 0 11 jun 2014 48.61 0.01 0.0205761316872428 10 jun 2014 48.6 0.3 0.6211180124223602 06 jun 2014 48.3 0.09 0.18668326073428748 04 jun 2014 48.21 0.03 0.062266500622665005 03 jun 2014 48.18 -0.15 -0.31036623215394166 02 jun 2014 48.33 0.02 0.0413992962119644 30 may 2014 48.31 -0.04 -0.0827300930713547 28 may 2014 48.35 0.2 0.4153686396677051 27 may 2014 48.15 0.03 0.06234413965087282 26 may 2014 48.12 0.01 0.020785699438786116 23 may 2014 48.11 0.05 0.10403662089055347 22 may 2014 48.06 0.04 0.08329862557267805 21 may 2014 48.02 0.16 0.3343083994985374 20 may 2014 47.86 0 0 19 may 2014 47.86 -0.02 -0.04177109440267335 16 may 2014 47.88 -0.16 -0.33305578684429643 15 may 2014 48.04 0.21 0.4390549864102028 14 may 2014 47.83 0.11 0.23051131601005867 13 may 2014 47.72 0.16 0.33641715727502103 12 may 2014 47.56 0.03 0.06311803071744161 09 may 2014 47.53 0.31 0.6565014824227022 08 may 2014 47.22 0.25 0.5322546306152863 07 may 2014 46.97 0.01 0.02129471890971039 06 may 2014 46.96 -0.19 -0.4029692470837752 05 may 2014 47.15 -0.13 -0.2749576988155668 02 may 2014 47.28 0.22 0.46748831279218017 30 abr 2014 47.06 -0.08 -0.1697072549851506 29 abr 2014 47.14 0.09 0.19128586609989373 28 abr 2014 47.05 -0.06 -0.12736149437486732 25 abr 2014 47.11 -0.07 -0.14836795252225518 24 abr 2014 47.18 0.09 0.19112338076024635 23 abr 2014 47.09 -0.05 -0.10606703436571914 22 abr 2014 47.14 0.02 0.042444821731748725 17 abr 2014 47.12 -0.05 -0.10599957600169599 16 abr 2014 47.17 0.02 0.042417815482502653 15 abr 2014 47.15 0.02 0.042435815828559306 14 abr 2014 47.13 0.17 0.36201022146507666 11 abr 2014 46.96 0.02 0.04260758414997869 10 abr 2014 46.94 -0.12 -0.254993625159371 09 abr 2014 47.06 -0.05 -0.10613457864572277 08 abr 2014 47.11 -0.2 -0.4227436060029592 07 abr 2014 47.31 -0.06 -0.1266624445851805 04 abr 2014 47.37 0.16 0.3389112476170303 03 abr 2014 47.21 0.19 0.4040833687792429 02 abr 2014 47.02 0.03 0.0638433709299851 01 abr 2014 46.99 0.01 0.021285653469561516 31 mar 2014 46.98 -0.19 -0.40279838880644475 28 mar 2014 47.17 0.05 0.10611205432937182 27 mar 2014 47.12 0.15 0.3193527783691718 26 mar 2014 46.97 0.04 0.08523332623055614 25 mar 2014 46.93 -0.04 -0.08516074089844582 24 mar 2014 46.97 0.16 0.34180730613116855 21 mar 2014 46.81 -0.1 -0.2131741632914091 20 mar 2014 46.91 0.36 0.7733619763694952 19 mar 2014 46.55 -0.05 -0.1072961373390558 18 mar 2014 46.6 0.1 0.21505376344086022 17 mar 2014 46.5 -0.06 -0.12886597938144329 14 mar 2014 46.56 0.12 0.25839793281653745 13 mar 2014 46.44 -0.14 -0.30055817947617003 12 mar 2014 46.58 -0.03 -0.06436387041407424 11 mar 2014 46.61 0 0 10 mar 2014 46.61 0.01 0.02145922746781116 07 mar 2014 46.6 -0.11 -0.23549561121815457 06 mar 2014 46.71 -0.42 -0.8911521323997453 05 mar 2014 47.13 0.05 0.10620220900594732 04 mar 2014 47.08 0.04 0.08503401360544217 03 mar 2014 47.04 0.15 0.3198976327575176 28 feb 2014 46.89 -0.4 -0.8458447874814972 27 feb 2014 47.29 0.04 0.08465608465608465 26 feb 2014 47.25 0.37 0.7892491467576792 25 feb 2014 46.88 -0.11 -0.23409236007661205 24 feb 2014 46.99 0.14 0.29882604055496265 21 feb 2014 46.85 -0.08 -0.17046665246111228 20 feb 2014 46.93 0.04 0.0853060354020047 19 feb 2014 46.89 0.06 0.12812299807815503 18 feb 2014 46.83 -0.17 -0.3617021276595745 17 feb 2014 47 -0.03 -0.0637890708058686 14 feb 2014 47.03 -0.02 -0.04250797024442083 13 feb 2014 47.05 -0.31 -0.6545608108108109 12 feb 2014 47.36 0.23 0.488011882028432 11 feb 2014 47.13 -0.07 -0.1483050847457627 10 feb 2014 47.2 -0.11 -0.23250898330162756 07 feb 2014 47.31 0.09 0.1905972045743329 06 feb 2014 47.22 -0.37 -0.7774742592981719 05 feb 2014 47.59 0 0 04 feb 2014 47.59 0 0 03 feb 2014 47.59 -0.03 -0.06299874002519949 31 ene 2014 47.62 0.38 0.8044030482641829 30 ene 2014 47.24 0.3 0.6391137622496804 29 ene 2014 46.94 0.07 0.14934926392148495 28 ene 2014 46.87 -0.02 -0.04265301770100235 27 ene 2014 46.89 0.03 0.06402048655569782 24 ene 2014 46.86 -0.03 -0.06397952655150352 23 ene 2014 46.89 -0.35 -0.7408975444538527 22 ene 2014 47.24 -0.1 -0.21123785382340515 21 ene 2014 47.34 0.08 0.16927634363097757 20 ene 2014 47.26 0.13 0.2758328028856355 17 ene 2014 47.13 0.22 0.46898315924109996 16 ene 2014 46.91 -0.09 -0.19148936170212766 15 ene 2014 47 0.25 0.5347593582887701 14 ene 2014 46.75 0 0 13 ene 2014 46.75 0.14 0.3003647285990131 10 ene 2014 46.61 -0.3 -0.6395224898742272 09 ene 2014 46.91 0.07 0.14944491887275832 08 ene 2014 46.84 0.09 0.1925133689839572 07 ene 2014 46.75 0.05 0.10706638115631692 06 ene 2014 46.7 0.02 0.04284490145672665 03 ene 2014 46.68 0.16 0.34393809114359414 02 ene 2014 46.52 0.45 0.9767744736270892 31 dic 2013 46.07 0.11 0.23933855526544823 30 dic 2013 45.96 0.03 0.06531678641410843 27 dic 2013 45.93 -0.45 -0.9702457956015524 23 dic 2013 46.38 -0.07 -0.15069967707212056 20 dic 2013 46.45 -0.03 -0.06454388984509467 19 dic 2013 46.48 0.31 0.6714316655837124 18 dic 2013 46.17 -0.09 -0.19455252918287938 17 dic 2013 46.26 0.1 0.21663778162911612 16 dic 2013 46.16 -0.12 -0.25929127052722556 13 dic 2013 46.28 0.17 0.3686835827369334 12 dic 2013 46.11 0.01 0.021691973969631236 11 dic 2013 46.1 0.02 0.043402777777777776 10 dic 2013 46.08 -0.16 -0.3460207612456747 09 dic 2013 46.24 -0.1 -0.21579628830384118 06 dic 2013 46.34 -0.17 -0.3655127929477532 05 dic 2013 46.51 -0.37 -0.7892491467576792 04 dic 2013 46.88 0.05 0.10676916506512919 03 dic 2013 46.83 -0.19 -0.4040833687792429 02 dic 2013 47.02 0.21 0.44862208929715874 29 nov 2013 46.81 0.01 0.021367521367521368 28 nov 2013 46.8 -0.11 -0.23449157962054998 27 nov 2013 46.91 -0.17 -0.3610875106202209 26 nov 2013 47.08 -0.03 -0.06368074718743366 25 nov 2013 47.11 0.14 0.29806259314456035 22 nov 2013 46.97 -0.22 -0.4662004662004662 21 nov 2013 47.19 0.16 0.3402083776312992 20 nov 2013 47.03 -0.16 -0.33905488450942994 19 nov 2013 47.19 0.18 0.3828972559029994 18 nov 2013 47.01 -0.11 -0.233446519524618 15 nov 2013 47.12 -0.11 -0.23290281600677534 14 nov 2013 47.23 -0.12 -0.25343189017951423 13 nov 2013 47.35 0.16 0.33905488450942994 12 nov 2013 47.19 -0.21 -0.4430379746835443 11 nov 2013 47.4 -0.26 -0.5455308434746118 08 nov 2013 47.66 0.02 0.041981528127623846 07 nov 2013 47.64 0.66 1.40485312899106 06 nov 2013 46.98 -0.3 -0.6345177664974619 05 nov 2013 47.28 0.11 0.23319906720373118 04 nov 2013 47.17 0.35 0.74754378470739 31 oct 2013 46.82 0.49 1.057630045327002 30 oct 2013 46.33 0.18 0.39003250270855905 29 oct 2013 46.15 -0.04 -0.08659883091578263 28 oct 2013 46.19 0.04 0.0866738894907909 25 oct 2013 46.15 -0.01 -0.021663778162911613 24 oct 2013 46.16 -0.06 -0.12981393336218086 23 oct 2013 46.22 0 0 22 oct 2013 46.22 -0.24 -0.5165733964700818 21 oct 2013 46.46 0.05 0.10773540185304892 18 oct 2013 46.41 0.09 0.19430051813471502 17 oct 2013 46.32 -0.33 -0.707395498392283 16 oct 2013 46.65 -0.17 -0.3630926954293037 15 oct 2013 46.82 0.3 0.6448839208942391 14 oct 2013 46.52 -0.1 -0.2145002145002145 11 oct 2013 46.62 -0.06 -0.12853470437017994 10 oct 2013 46.68 -0.07 -0.1497326203208556 09 oct 2013 46.75 0.3 0.6458557588805167 08 oct 2013 46.45 -0.12 -0.2576766158471119 07 oct 2013 46.57 0.09 0.193631669535284 04 oct 2013 46.48 0.12 0.25884383088869717 03 oct 2013 46.36 -0.07 -0.15076459185871205 02 oct 2013 46.43 -0.16 -0.34342133505044004 01 oct 2013 46.59 0.02 0.04294610264118531 30 sept 2013 46.57 0.08 0.17208001720800173 27 sept 2013 46.49 -0.17 -0.3643377625375054 26 sept 2013 46.66 0.01 0.021436227224008574 25 sept 2013 46.65 0.01 0.02144082332761578 24 sept 2013 46.64 0.09 0.1933404940923738 23 sept 2013 46.55 0.13 0.2800517018526497 20 sept 2013 46.42 0.03 0.06466910972192283 19 sept 2013 46.39 -0.46 -0.9818569903948773 18 sept 2013 46.85 -0.01 -0.021340162185232606 17 sept 2013 46.86 0.08 0.17101325352714836 16 sept 2013 46.78 -0.26 -0.5527210884353742 13 sept 2013 47.04 0.11 0.2343916471340294 12 sept 2013 46.93 0.09 0.19214346712211786 11 sept 2013 46.84 -0.12 -0.2555366269165247 10 sept 2013 46.96 -0.19 -0.4029692470837752 09 sept 2013 47.15 -0.08 -0.16938386618674572 06 sept 2013 47.23 -0.12 -0.25343189017951423 05 sept 2013 47.35 -0.02 -0.04222081486172683 04 sept 2013 47.37 -0.18 -0.3785488958990536 03 sept 2013 47.55 0.18 0.3799873337555415 02 sept 2013 47.37 0 0 30 ago 2013 47.37 0.12 0.25396825396825395 29 ago 2013 47.25 0.22 0.4677865192430364 28 ago 2013 47.03 0.29 0.6204535729567822 27 ago 2013 46.74 0.05 0.10708931248661384 26 ago 2013 46.69 0.05 0.1072041166380789 23 ago 2013 46.64 -0.15 -0.3205813207950417 22 ago 2013 46.79 0.1 0.21417862497322768 21 ago 2013 46.69 0.18 0.3870135454740916 20 ago 2013 46.51 -0.33 -0.7045260461144321 19 ago 2013 46.84 -0.02 -0.04268032437046521 16 ago 2013 46.86 -0.5 -1.0557432432432432 14 ago 2013 47.36 -0.1 -0.21070375052675938 13 ago 2013 47.46 0.05 0.10546298249314491 12 ago 2013 47.41 0.3 0.6368074718743366 09 ago 2013 47.11 0.07 0.1488095238095238 08 ago 2013 47.04 -0.19 -0.4022866821935211 07 ago 2013 47.23 -0.05 -0.10575296108291032 06 ago 2013 47.28 -0.22 -0.4631578947368421 05 ago 2013 47.5 0.13 0.2744352966012244 02 ago 2013 47.37 -0.09 -0.18963337547408343 01 ago 2013 47.46 -0.07 -0.14727540500736377 31 jul 2013 47.53 0.16 0.33776651889381465 30 jul 2013 47.37 -0.08 -0.16859852476290832 29 jul 2013 47.45 0.16 0.33833791499259885 26 jul 2013 47.29 -0.22 -0.4630604083350873 25 jul 2013 47.51 -0.07 -0.1471206389239176 24 jul 2013 47.58 -0.22 -0.4602510460251046 23 jul 2013 47.8 0.06 0.12568077084206117 22 jul 2013 47.74 -0.18 -0.3756260434056761 19 jul 2013 47.92 -0.18 -0.37422037422037424 18 jul 2013 48.1 0.31 0.6486712701401967 17 jul 2013 47.79 -0.06 -0.12539184952978055 16 jul 2013 47.85 -0.27 -0.5610972568578554 15 jul 2013 48.12 -0.06 -0.12453300124533001 12 jul 2013 48.18 0.05 0.10388531061707874 11 jul 2013 48.13 -0.72 -1.473899692937564 10 jul 2013 48.85 0.07 0.14350143501435014 09 jul 2013 48.78 0.17 0.3497222793663855 08 jul 2013 48.61 -0.22 -0.4505426991603522 05 jul 2013 48.83 0.25 0.514615067929189 04 jul 2013 48.58 0.29 0.6005384137502588 03 jul 2013 48.29 0.04 0.08290155440414508 02 jul 2013 48.25 0.16 0.3327095030151799 01 jul 2013 48.09 0.03 0.062421972534332085 28 jun 2013 48.06 0.05 0.10414496979795876 27 jun 2013 48.01 0.18 0.37633284549445956 26 jun 2013 47.83 0.28 0.5888538380651945 25 jun 2013 47.55 -0.02 -0.04204330460374185 24 jun 2013 47.57 -0.04 -0.08401596303297626 21 jun 2013 47.61 -0.1 -0.2095996646405366 20 jun 2013 47.71 0.47 0.9949195596951735 19 jun 2013 47.24 -0.02 -0.04231908590774439 18 jun 2013 47.26 -0.17 -0.35842293906810035 17 jun 2013 47.43 -0.03 -0.0632111251580278 14 jun 2013 47.46 0.08 0.16884761502743773 13 jun 2013 47.38 0 0 12 jun 2013 47.38 -0.18 -0.37846930193439865 11 jun 2013 47.56 -0.49 -1.0197710718002082 10 jun 2013 48.05 -0.03 -0.06239600665557404 07 jun 2013 48.08 -0.22 -0.4554865424430642 06 jun 2013 48.3 -0.42 -0.8620689655172413 05 jun 2013 48.72 -0.07 -0.14347202295552366 04 jun 2013 48.79 -0.36 -0.7324516785350966 03 jun 2013 49.15 -0.11 -0.2233049127080796 31 may 2013 49.26 0.19 0.38720195638883226 30 may 2013 49.07 -0.32 -0.6479044340959709 29 may 2013 49.39 -0.37 -0.7435691318327974 28 may 2013 49.76 0.12 0.24174053182917002 27 may 2013 49.64 0.05 0.10082677959265982 24 may 2013 49.59 -0.25 -0.5016051364365971 23 may 2013 49.84 0.06 0.12053033346725593 22 may 2013 49.78 -0.3 -0.5990415335463258 21 may 2013 50.08 -0.29 -0.5757395274965257 17 may 2013 50.37 0.48 0.9621166566446182 16 may 2013 49.89 -0.13 -0.25989604158336665 15 may 2013 50.02 0.37 0.7452165156092648 14 may 2013 49.65 0.02 0.04029820672980052 13 may 2013 49.63 -0.09 -0.18101367658889783 10 may 2013 49.72 0.63 1.2833570992055408 08 may 2013 49.09 -0.24 -0.48651935941617674 07 may 2013 49.33 -0.04 -0.08102086287218958 06 may 2013 49.37 0 0 03 may 2013 49.37 -0.14 -0.28277115734195113 02 may 2013 49.51 0.32 0.6505387273836145 30 abr 2013 49.19 -0.16 -0.3242147922998987 29 abr 2013 49.35 -0.19 -0.3835284618490109 26 abr 2013 49.54 0.02 0.04 25 abr 2013 49.52 -0.08 -0.16 24 abr 2013 49.6 0.07 0.14 23 abr 2013 49.53 0.15 0.3 22 abr 2013 49.38 0.35 0.71 19 abr 2013 49.03 -0.17 -0.35 18 abr 2013 49.2 0.26 0.53 17 abr 2013 48.94 0.06 0.12 16 abr 2013 48.88 -0.12 -0.24 15 abr 2013 49 0.02 0.04 12 abr 2013 48.98 0.04 0.08 11 abr 2013 48.94 -0.09 -0.18 10 abr 2013 49.03 -0.15 -0.31 09 abr 2013 49.18 -0.12 -0.24 08 abr 2013 49.3 -0.01 -0.02 05 abr 2013 49.31 -0.46 -0.92 04 abr 2013 49.77 0.2 0.4 03 abr 2013 49.57 -0.07 -0.14 02 abr 2013 49.64 0.03 0.06 28 mar 2013 49.61 -0.21 -0.42 27 mar 2013 49.82 0.39 0.79 26 mar 2013 49.43 0 0 25 mar 2013 49.43 0.31 0.63 22 mar 2013 49.12 -0.18 -0.37 21 mar 2013 49.3 0.19 0.39 20 mar 2013 49.11 -0.04 -0.08 19 mar 2013 49.15 0.07 0.14 18 mar 2013 49.08 0.43 0.88 15 mar 2013 48.65 -0.34 -0.69 14 mar 2013 48.99 -0.09 -0.18 13 mar 2013 49.08 0.41 0.84 12 mar 2013 48.67 -0.11 -0.23 11 mar 2013 48.78 -0.14 -0.29 08 mar 2013 48.92 0.47 0.97 07 mar 2013 48.45 -0.38 -0.78 06 mar 2013 48.83 0.14 0.29 05 mar 2013 48.69 -0.17 -0.35 04 mar 2013 48.86 -0.04 -0.08 01 mar 2013 48.9 0.5 1.03 28 feb 2013 48.4 0.01 0.02 27 feb 2013 48.39 0.02 0.04 26 feb 2013 48.37 0.59 1.23 25 feb 2013 47.78 -0.4 -0.83 22 feb 2013 48.18 0.19 0.4 21 feb 2013 47.99 0.64 1.35 20 feb 2013 47.35 -0.04 -0.08 19 feb 2013 47.39 -0.08 -0.17 18 feb 2013 47.47 0.02 0.04 15 feb 2013 47.45 0.03 0.06 14 feb 2013 47.42 0.49 1.04 13 feb 2013 46.93 -0.23 -0.49 12 feb 2013 47.16 -0.16 -0.34 11 feb 2013 47.32 0.07 0.15 08 feb 2013 47.25 0.15 0.32 07 feb 2013 47.1 0.36 0.77 06 feb 2013 46.74 0.01 0.02 05 feb 2013 46.73 0.14 0.3 04 feb 2013 46.59 -0.01 -0.02 01 feb 2013 46.6 -0.05 -0.11 31 ene 2013 46.65 -0.1 -0.21 30 ene 2013 46.75 -0.29 -0.62 29 ene 2013 47.04 -0.06 -0.13 28 ene 2013 47.1 -0.09 -0.19 25 ene 2013 47.19 -0.47 -0.99 24 ene 2013 47.66 -0.04 -0.08385744234800839 23 ene 2013 47.7 -0.05 -0.10471204188481675 22 ene 2013 47.75 -0.02 -0.04 21 ene 2013 47.77 0.04 0.08 18 ene 2013 47.73 0.07 0.1468736886277801 17 ene 2013 47.66 -0.26 -0.5425709515859767 16 ene 2013 47.92 0.21 0.4401592957451268 15 ene 2013 47.71 0.09 0.1889962200755985 14 ene 2013 47.62 -0.01 -0.020995171110644553 11 ene 2013 47.63 -0.57 -1.1825726141078838 10 ene 2013 48.2 -0.49 -1.0063668104333539 09 ene 2013 48.69 0.16 0.329692973418504 08 ene 2013 48.53 -0.06 -0.1234821979831241 07 ene 2013 48.59 0.05 0.10300782859497322 04 ene 2013 48.54 0.06 0.12376237623762376 03 ene 2013 48.48 0.54 1.1264080100125156 02 ene 2013 47.94 -0.15 -0.3119151590767311 31 dic 2012 48.09 0.03 0.062421972534332085 28 dic 2012 48.06 0.19 0.39690829329433885 27 dic 2012 47.87 -- -- 21 dic 2012 48.19 0.38 0.794812800669316 20 dic 2012 47.81 0.1 0.2095996646405366 19 dic 2012 47.71 -0.4 -0.8314279775514446 18 dic 2012 48.11 -0.02 -0.0415541242468315 17 dic 2012 48.13 -0.39 -0.8037922506183017 14 dic 2012 48.52 0.05 0.10315659170621003 13 dic 2012 48.47 -0.19 -0.3904644471845458 12 dic 2012 48.66 -0.11 -0.2255484929259791 11 dic 2012 48.77 -0.23 -0.46938775510204084 10 dic 2012 49 -0.19 -0.38625736938402117 07 dic 2012 49.19 0.36 0.7372516895351219 06 dic 2012 48.83 0.3 0.62 05 dic 2012 48.53 0.06 0.12 04 dic 2012 48.47 -0.15 -0.31 03 dic 2012 48.62 -4829.29 -99 30 nov 2012 48.78 0.07 0.14 29 nov 2012 48.71 -0.37 -0.75 28 nov 2012 49.08 0.28 0.57 27 nov 2012 48.8 0.1 0.21 26 nov 2012 48.7 -0.04 -0.08 23 nov 2012 48.74 -0.22 -0.45 22 nov 2012 48.96 -0.19 -0.39 21 nov 2012 49.15 -0.12 -0.24 20 nov 2012 49.27 -0.07 -0.14 19 nov 2012 49.34 -0.23 -0.46 16 nov 2012 49.57 0.18 0.36 15 nov 2012 49.39 -0.13 -0.26 14 nov 2012 49.52 -0.2 -0.4 13 nov 2012 49.72 0.08 0.16 12 nov 2012 49.64 -0.03 -0.06 09 nov 2012 49.67 0.22 0.44 08 nov 2012 49.45 0.01 0.02 07 nov 2012 49.44 0.22 0.45 06 nov 2012 49.22 -0.08 -0.16 05 nov 2012 49.3 0.26 0.53 02 nov 2012 49.04 -4807.81 -98.99 31 oct 2012 48.57 -0.21 -0.43 29 oct 2012 48.78 0.11 0.23 26 oct 2012 48.67 0.2 0.41 25 oct 2012 48.47 -0.03 -0.06 24 oct 2012 48.5 -0.04 -0.08 23 oct 2012 48.54 0.29 0.6 22 oct 2012 48.25 -0.02 -0.04 19 oct 2012 48.27 0.24 0.5 18 oct 2012 48.03 0.06 0.13 17 oct 2012 47.97 -0.25 -0.52 16 oct 2012 48.22 -0.46 -0.94 15 oct 2012 48.68 0.15 0.31 12 oct 2012 48.53 -0.06 -0.12 11 oct 2012 48.59 -0.2 -0.41 10 oct 2012 48.79 0.15 0.31 09 oct 2012 48.64 0.21 0.43 08 oct 2012 48.43 0.29 0.6 05 oct 2012 48.14 -0.34 -0.7 04 oct 2012 48.48 -0.35 -0.72 03 oct 2012 48.83 0.21 0.43 02 oct 2012 48.62 -0.03 -0.06 01 oct 2012 48.65 -4822.71 -99 28 sept 2012 48.71 -0.05 -0.1 27 sept 2012 48.76 -0.09 -0.18 26 sept 2012 48.85 0.4 0.83 25 sept 2012 48.45 -0.11 -0.23 24 sept 2012 48.56 0.45 0.94 21 sept 2012 48.11 -0.36 -0.74 20 sept 2012 48.47 0.38 0.79 19 sept 2012 48.09 0.21 0.44 18 sept 2012 47.88 0.37 0.78 17 sept 2012 47.51 -0.03 -0.06 14 sept 2012 47.54 -0.98 -2.02 13 sept 2012 48.52 -0.01 -0.02 12 sept 2012 48.53 -0.26 -0.53 11 sept 2012 48.79 -0.2 -0.41 10 sept 2012 48.99 -- -- 07 sept 2012 49.09 -- -- 06 sept 2012 49.74 -- -- 05 sept 2012 49.68 -- -- 04 sept 2012 49.75 -- -- 03 sept 2012 49.72 -- -- 31 ago 2012 49.53 -0.19 -0.38 30 ago 2012 49.72 -- -- 29 ago 2012 49.81 -- -- 28 ago 2012 49.7 -- -- 27 ago 2012 49.83 -- -- 24 ago 2012 49.86 -- -- 23 ago 2012 49.64 -- -- 22 ago 2012 49.83 -- -- 21 ago 2012 49.78 -- -- 20 ago 2012 50.4 -- -- 17 ago 2012 50.31 -- -- 16 ago 2012 50.29 -- -- 14 ago 2012 50.42 -- -- 13 ago 2012 50.33 -- -- 10 ago 2012 50.8 -- -- 09 ago 2012 50.61 -- -- 08 ago 2012 50.43 -- -- 07 ago 2012 50.09 -- -- 06 ago 2012 50.29 -- -- 03 ago 2012 50.6 -- -- 02 ago 2012 50.95 -- -- 01 ago 2012 50.55 -- -- 31 jul 2012 50.64 -0.05 -0.1 30 jul 2012 50.69 -- -- 27 jul 2012 50.34 -- -- 26 jul 2012 50.62 -- -- 25 jul 2012 51.21 -- -- 24 jul 2012 51.32 -- -- 23 jul 2012 51.52 -- -- 20 jul 2012 51.23 -- -- 19 jul 2012 50.88 -- -- 18 jul 2012 50.84 -- -- 17 jul 2012 50.67 -- -- 16 jul 2012 50.81 -- -- 13 jul 2012 50.76 -- -- 12 jul 2012 50.93 -- -- 11 jul 2012 50.52 -- -- 10 jul 2012 50.45 -- -- 09 jul 2012 50.29 -- -- 06 jul 2012 50.17 -- -- 05 jul 2012 49.85 -- -- 04 jul 2012 49.13 -- -- 03 jul 2012 49.04 -- -- 02 jul 2012 48.92 -- -- 29 jun 2012 48.54 -0.88 -1.78 28 jun 2012 49.42 -- -- 27 jun 2012 49.28 -- -- 26 jun 2012 49.21 -- -- 25 jun 2012 49.23 -- -- 22 jun 2012 48.92 -- -- 21 jun 2012 48.69 -- -- 20 jun 2012 48.28 -- -- 19 jun 2012 48.54 -- -- 18 jun 2012 48.74 -- -- 15 jun 2012 48.61 -- -- 14 jun 2012 48.62 -- -- 13 jun 2012 48.88 -- -- 12 jun 2012 49.15 -- -- 11 jun 2012 49 -- -- 08 jun 2012 49.39 -- -- 07 jun 2012 48.68 -- -- 06 jun 2012 49.12 -- -- 05 jun 2012 49.38 -- -- 04 jun 2012 49.36 -- -- 01 jun 2012 49.68 -- -- 31 may 2012 49.64 0.25 0.51 30 may 2012 49.39 -- -- 29 may 2012 48.89 -- -- 25 may 2012 48.86 -- -- 24 may 2012 48.74 -- -- 23 may 2012 48.42 -- -- 22 may 2012 47.98 -- -- 21 may 2012 48.04 -- -- 18 may 2012 48.2 -- -- 16 may 2012 48.03 -- -- 15 may 2012 47.89 -- -- 14 may 2012 47.76 -- -- 11 may 2012 47.39 -- -- 10 may 2012 47.23 -- -- 09 may 2012 47.39 -- -- 08 may 2012 47.22 -- -- 07 may 2012 47.02 -- -- 04 may 2012 46.51 -- -- 03 may 2012 46.43 -- -- 02 may 2012 46.46 -- -- 30 abr 2012 46.12 0.14 0.3 27 abr 2012 45.98 -- -- 26 abr 2012 46.08 -- -- 25 abr 2012 46.04 -- -- 24 abr 2012 46.12 -- -- 23 abr 2012 46.33 -- -- 20 abr 2012 46.08 -- -- 19 abr 2012 46.35 -- -- 18 abr 2012 46.47 -- -- 17 abr 2012 46.4 -- -- 16 abr 2012 46.67 -- -- 13 abr 2012 46.41 -- -- 12 abr 2012 46.12 -- -- 11 abr 2012 46.29 -- -- 10 abr 2012 46.44 -- -- 05 abr 2012 46.46 -- -- 04 abr 2012 46.22 -- -- 03 abr 2012 45.66 -- -- 02 abr 2012 45.76 -- -- 30 mar 2012 45.6 -0.18 -0.39 29 mar 2012 45.78 -- -- 28 mar 2012 45.66 -- -- 27 mar 2012 45.53 -- -- 26 mar 2012 45.62 -- -- 23 mar 2012 45.76 -- -- 22 mar 2012 46.13 -- -- 21 mar 2012 45.97 -- -- 20 mar 2012 45.83 -- -- 19 mar 2012 45.95 -- -- 16 mar 2012 46.01 -- -- 15 mar 2012 46.43 -- -- 14 mar 2012 46.63 -- -- 13 mar 2012 46.64 -- -- 12 mar 2012 46.53 -- -- 09 mar 2012 46.53 -- -- 08 mar 2012 46.08 -- -- 07 mar 2012 46.52 -- -- 06 mar 2012 46.5 -- -- 05 mar 2012 46.26 -- -- 02 mar 2012 46.26 -- -- 01 mar 2012 45.85 -- -- 29 feb 2012 45.31 -0.03 -0.07 28 feb 2012 45.34 -- -- 27 feb 2012 45.44 -- -- 24 feb 2012 45.14 -- -- 23 feb 2012 45.67 -- -- 22 feb 2012 45.82 -- -- 21 feb 2012 45.83 -- -- 20 feb 2012 45.73 -- -- 17 feb 2012 45.97 -- -- 16 feb 2012 46.53 -- -- 15 feb 2012 46.36 -- -- 14 feb 2012 46.09 -- -- 13 feb 2012 45.83 -- -- 10 feb 2012 45.97 -- -- 09 feb 2012 45.51 -- -- 08 feb 2012 45.68 -- -- 07 feb 2012 45.98 -- -- 06 feb 2012 46.43 -- -- 03 feb 2012 46.29 -- -- 02 feb 2012 46.18 -- -- 01 feb 2012 46.11 -- -- 31 ene 2012 46.11 -0.06 -0.13 30 ene 2012 46.17 -- -- 27 ene 2012 46.03 -- -- 26 ene 2012 45.78 -- -- 25 ene 2012 46.37 -- -- 24 ene 2012 46.37 -- -- 23 ene 2012 46.14 -- -- 20 ene 2012 46.56 -- -- 19 ene 2012 46.62 -- -- 18 ene 2012 46.87 -- -- 17 ene 2012 47.3 -- -- 16 ene 2012 47.46 -- -- 13 ene 2012 47.4 -- -- 12 ene 2012 46.82 -- -- 11 ene 2012 47.21 -- -- 10 ene 2012 46.73 -- -- 09 ene 2012 46.91 -- -- 06 ene 2012 46.96 -- -- 05 ene 2012 46.64 -- -- 04 ene 2012 46.09 -- -- 03 ene 2012 45.84 -- -- 02 ene 2012 46.07 -- -- 30 dic 2011 46.07 -0.17 -0.37 29 dic 2011 46.24 -- -- 28 dic 2011 45.9 -- -- 27 dic 2011 45.57 -- -- 23 dic 2011 45.69 -- -- 22 dic 2011 45.66 -- -- 21 dic 2011 45.72 -- -- 20 dic 2011 45.49 -- -- 19 dic 2011 45.81 -- -- 16 dic 2011 45.72 -- -- 15 dic 2011 45.65 -- -- 14 dic 2011 45.72 -- -- 13 dic 2011 44.91 -- -- 12 dic 2011 44.72 -- -- 09 dic 2011 44.33 -- -- 08 dic 2011 44.46 -- -- 07 dic 2011 44.28 -- -- 06 dic 2011 44.28 -- -- 05 dic 2011 43.93 -- -- 02 dic 2011 43.75 -- -- 01 dic 2011 43.61 -- -- 30 nov 2011 43.57 -0.45 -1.02 29 nov 2011 44.02 -- -- 28 nov 2011 43.9 -- -- 25 nov 2011 44.32 -- -- 24 nov 2011 44.23 -- -- 23 nov 2011 44.16 -- -- 22 nov 2011 43.77 -- -- 21 nov 2011 44.08 -- -- 18 nov 2011 43.78 -- -- 17 nov 2011 43.92 -- -- 16 nov 2011 43.94 -- -- 15 nov 2011 43.81 -- -- 14 nov 2011 43.64 -- -- 11 nov 2011 43.44 -- -- 10 nov 2011 43.87 -- -- 09 nov 2011 43.9 -- -- 08 nov 2011 43.04 -- -- 07 nov 2011 43.14 -- -- 04 nov 2011 43.36 -- -- 03 nov 2011 43.31 -- -- 02 nov 2011 43.18 -- -- 31 oct 2011 42.43 0.63 1.51 28 oct 2011 41.8 -- -- 27 oct 2011 41.96 -- -- 26 oct 2011 42.68 -- -- 25 oct 2011 42.63 -- -- 24 oct 2011 42.75 -- -- 21 oct 2011 42.58 -- -- 20 oct 2011 43.01 -- -- 19 oct 2011 42.87 -- -- 18 oct 2011 43.33 -- -- 17 oct 2011 42.94 -- -- 14 oct 2011 42.54 -- -- 13 oct 2011 43.11 -- -- 12 oct 2011 42.82 -- -- 11 oct 2011 43.48 -- -- 10 oct 2011 43.38 -- -- 07 oct 2011 43.92 -- -- 06 oct 2011 44.55 -- -- 05 oct 2011 44.65 -- -- 04 oct 2011 45.2 -- -- 03 oct 2011 44.63 -- -- 30 sept 2011 44.19 0.74 1.7 29 sept 2011 43.45 -- -- 28 sept 2011 43.43 -- -- 27 sept 2011 43.45 -- -- 26 sept 2011 44.27 -- -- 23 sept 2011 44.15 -- -- 22 sept 2011 44.45 -- -- 21 sept 2011 43.48 -- -- 20 sept 2011 43.51 -- -- 19 sept 2011 43.73 -- -- 16 sept 2011 42.94 -- -- 15 sept 2011 42.73 -- -- 14 sept 2011 43.42 -- -- 13 sept 2011 43.41 -- -- 12 sept 2011 43.56 -- -- 09 sept 2011 43.49 -- -- 08 sept 2011 42.58 -- -- 07 sept 2011 42.34 -- -- 06 sept 2011 42.37 -- -- 05 sept 2011 42.35 -- -- 02 sept 2011 41.8 -- -- 01 sept 2011 41.45 -- -- 31 ago 2011 41.05 0.01 0.02 30 ago 2011 41.04 -- -- 29 ago 2011 40.74 -- -- 26 ago 2011 41.01 -- -- 25 ago 2011 41.03 -- -- 24 ago 2011 40.95 -- -- 23 ago 2011 41.32 -- -- 22 ago 2011 41.3 -- -- 19 ago 2011 41.28 -- -- 18 ago 2011 41.52 -- -- 17 ago 2011 40.89 -- -- 16 ago 2011 41.15 -- -- 12 ago 2011 41.48 -- -- 11 ago 2011 41.8 -- -- 10 ago 2011 41.79 -- -- 09 ago 2011 41.56 -- -- 08 ago 2011 41.77 -- -- 05 ago 2011 41.78 -- -- 04 ago 2011 41.8 -- -- 03 ago 2011 41.34 -- -- 02 ago 2011 41.33 -- -- 01 ago 2011 41.14 -- -- 29 jul 2011 40.88 -0.24 -0.58 28 jul 2011 41.12 -- -- 27 jul 2011 40.7 -- -- 26 jul 2011 40.58 -- -- 25 jul 2011 40.94 -- -- 22 jul 2011 40.96 -- -- 21 jul 2011 40.85 -- -- 20 jul 2011 41.35 -- -- 19 jul 2011 41.33 -- -- 18 jul 2011 41.63 -- -- 15 jul 2011 41.53 -- -- 14 jul 2011 41.18 -- -- 13 jul 2011 41.74 -- -- 12 jul 2011 41.92 -- -- 11 jul 2011 41.68 -- -- 08 jul 2011 40.81 -- -- 07 jul 2011 40.85 -- -- 06 jul 2011 40.85 -- -- 05 jul 2011 40.43 -- -- 04 jul 2011 40.32 -- -- 01 jul 2011 40.43 -- -- 30 jun 2011 40.44 -0.3 -0.74 29 jun 2011 40.74 -- -- 28 jun 2011 40.92 -- -- 27 jun 2011 41.25 -- -- 24 jun 2011 41.38 -- -- 22 jun 2011 40.68 -- -- 21 jun 2011 40.83 -- -- 20 jun 2011 40.99 -- -- 17 jun 2011 41.03 -- -- 16 jun 2011 41.54 -- -- 15 jun 2011 41.02 -- -- 14 jun 2011 40.69 -- -- 10 jun 2011 40.81 -- -- 09 jun 2011 40.56 -- -- 08 jun 2011 40.24 -- -- 07 jun 2011 40.12 -- -- 06 jun 2011 40.27 -- -- 03 jun 2011 40.47 -- -- 01 jun 2011 40.83 -- -- 31 may 2011 40.83 -0.41 -0.99 30 may 2011 41.24 -- -- 27 may 2011 41.35 -- -- 26 may 2011 41.56 -- -- 25 may 2011 41.86 -- -- 24 may 2011 41.66 -- -- 23 may 2011 41.88 -- -- 20 may 2011 41.42 -- -- 19 may 2011 41.17 -- -- 18 may 2011 41.34 -- -- 17 may 2011 41.49 -- -- 16 may 2011 41.39 -- -- 13 may 2011 41.22 -- -- 12 may 2011 41.44 -- -- 11 may 2011 41.06 -- -- 10 may 2011 40.94 -- -- 09 may 2011 41.1 -- -- 06 may 2011 40.42 -- -- 05 may 2011 39.93 -- -- 04 may 2011 39.22 -- -- 03 may 2011 39.48 -- -- 02 may 2011 39.43 -- -- 29 abr 2011 39.41 0.04 0.1 28 abr 2011 39.37 -- -- 27 abr 2011 39.76 -- -- 26 abr 2011 39.93 -- -- 21 abr 2011 40.1 -- -- 20 abr 2011 40.17 -- -- 19 abr 2011 40.77 -- -- 18 abr 2011 40.83 -- -- 15 abr 2011 40.36 -- -- 14 abr 2011 40.29 -- -- 13 abr 2011 40.15 -- -- 12 abr 2011 40.06 -- -- 11 abr 2011 40.16 -- -- 08 abr 2011 40.2 -- -- 07 abr 2011 40.63 -- -- 06 abr 2011 40.67 -- -- 05 abr 2011 41.04 -- -- 04 abr 2011 40.83 -- -- 01 abr 2011 41.29 -- -- 31 mar 2011 40.96 -0.3 -0.73 30 mar 2011 41.26 -- -- 29 mar 2011 41.32 -- -- 28 mar 2011 41.24 -- -- 25 mar 2011 41.13 -- -- 24 mar 2011 40.99 -- -- 23 mar 2011 41.16 -- -- 22 mar 2011 41.04 -- -- 21 mar 2011 41.12 -- -- 18 mar 2011 41.22 -- -- 17 mar 2011 41.62 -- -- 16 mar 2011 41.84 -- -- 15 mar 2011 41.69 -- -- 14 mar 2011 41.67 -- -- 11 mar 2011 42.07 -- -- 10 mar 2011 41.98 -- -- 09 mar 2011 41.69 -- -- 08 mar 2011 41.82 -- -- 07 mar 2011 41.44 -- -- 04 mar 2011 41.41 -- -- 03 mar 2011 41.66 -- -- 02 mar 2011 41.96 -- -- 01 mar 2011 42 -- -- 28 feb 2011 42.02 -0.28 -0.66 25 feb 2011 42.3 -- -- 24 feb 2011 42.1 -- -- 23 feb 2011 42.27 -- -- 22 feb 2011 42.37 -- -- 21 feb 2011 42.39 -- -- 18 feb 2011 42.47 -- -- 17 feb 2011 42.55 -- -- 16 feb 2011 42.89 -- -- 15 feb 2011 42.74 -- -- 14 feb 2011 42.89 -- -- 11 feb 2011 42.64 -- -- 10 feb 2011 42.47 -- -- 09 feb 2011 42.12 -- -- 08 feb 2011 42.39 -- -- 07 feb 2011 42.77 -- -- 04 feb 2011 42.7 -- -- 03 feb 2011 42.48 -- -- 02 feb 2011 42.06 -- -- 01 feb 2011 42.18 -- -- 31 ene 2011 42.34 0.05 0.12 28 ene 2011 42.29 -- -- 27 ene 2011 42.21 -- -- 26 ene 2011 42.47 -- -- 25 ene 2011 42.57 -- -- 24 ene 2011 42.52 -- -- 21 ene 2011 42.71 -- -- 20 ene 2011 43.02 -- -- 19 ene 2011 42.93 -- -- 18 ene 2011 43.12 -- -- 17 ene 2011 43.59 -- -- 14 ene 2011 43.42 -- -- 13 ene 2011 43.51 -- -- 12 ene 2011 44.43 -- -- 11 ene 2011 44.94 -- -- 10 ene 2011 44.95 -- -- 07 ene 2011 44.69 -- -- 06 ene 2011 44.11 -- -- 05 ene 2011 44.18 -- -- 04 ene 2011 43.4 -- -- 03 ene 2011 43.6 -- -- 31 dic 2010 43.29 -0.25 -0.57 30 dic 2010 43.54 -- -- 29 dic 2010 43.97 -- -- 28 dic 2010 44.05 -- -- 27 dic 2010 43.96 -- -- 23 dic 2010 44.31 -- -- 22 dic 2010 44.25 -- -- 21 dic 2010 44.03 -- -- 20 dic 2010 44.03 -- -- 17 dic 2010 43.62 -- -- 16 dic 2010 43.5 -- -- 15 dic 2010 43.15 -- -- 14 dic 2010 43.14 -- -- 13 dic 2010 43.37 -- -- 10 dic 2010 43.84 -- -- 09 dic 2010 43.75 -- -- 08 dic 2010 43.69 -- -- 07 dic 2010 43.51 -- -- 06 dic 2010 43.79 -- -- 03 dic 2010 43.54 -- -- 02 dic 2010 44.19 -- -- 01 dic 2010 44.49 -- -- 30 nov 2010 44.78 0.2 0.45 29 nov 2010 44.58 -- -- 26 nov 2010 44.02 -- -- 25 nov 2010 43.73 -- -- 24 nov 2010 43.66 -- -- 23 nov 2010 43.62 -- -- 22 nov 2010 42.85 -- -- 19 nov 2010 42.84 -- -- 18 nov 2010 42.94 -- -- 17 nov 2010 43.26 -- -- 16 nov 2010 43.12 -- -- 15 nov 2010 43.02 -- -- 12 nov 2010 42.69 -- -- 11 nov 2010 43 -- -- 10 nov 2010 42.97 -- -- 09 nov 2010 42.36 -- -- 08 nov 2010 42.53 -- -- 05 nov 2010 41.95 -- -- 04 nov 2010 41.49 -- -- 03 nov 2010 42.22 -- -- 02 nov 2010 42.23 -- -- 29 oct 2010 42.51 0 0 28 oct 2010 42.51 -- -- 27 oct 2010 42.77 -- -- 26 oct 2010 42.73 -- -- 25 oct 2010 42.26 -- -- 22 oct 2010 42.54 -- -- 21 oct 2010 42.33 -- -- 20 oct 2010 42.65 -- -- 19 oct 2010 42.92 -- -- 18 oct 2010 42.47 -- -- 15 oct 2010 42.27 -- -- 14 oct 2010 42.24 -- -- 13 oct 2010 42.69 -- -- 12 oct 2010 43.05 -- -- 11 oct 2010 42.65 -- -- 08 oct 2010 42.65 -- -- 07 oct 2010 42.59 -- -- 06 oct 2010 42.77 -- -- 05 oct 2010 42.96 -- -- 04 oct 2010 43.22 -- -- 01 oct 2010 43.05 -- -- 30 sept 2010 43.42 -0.16 -0.37 29 sept 2010 43.58 -- -- 28 sept 2010 43.95 -- -- 27 sept 2010 43.89 -- -- 24 sept 2010 43.87 -- -- 23 sept 2010 44.38 -- -- 22 sept 2010 44 -- -- 21 sept 2010 44.85 -- -- 20 sept 2010 45.07 -- -- 17 sept 2010 45.02 -- -- 16 sept 2010 45.06 -- -- 15 sept 2010 45.4 -- -- 14 sept 2010 45.69 -- -- 13 sept 2010 45.81 -- -- 10 sept 2010 46.28 -- -- 09 sept 2010 46.23 -- -- 08 sept 2010 46.33 -- -- 07 sept 2010 46.24 -- -- 06 sept 2010 45.73 -- -- 03 sept 2010 45.8 -- -- 02 sept 2010 46.07 -- -- 01 sept 2010 46.06 -- -- 31 ago 2010 46.59 0.05 0.11 30 ago 2010 46.54 -- -- 27 ago 2010 46.58 -- -- 26 ago 2010 46.58 -- -- 25 ago 2010 46.88 -- -- 24 ago 2010 46.91 -- -- 23 ago 2010 46.46 -- -- 20 ago 2010 46.61 -- -- 19 ago 2010 45.83 -- -- 18 ago 2010 45.81 -- -- 17 ago 2010 45.81 -- -- 16 ago 2010 45.94 -- -- 13 ago 2010 45.76 -- -- 12 ago 2010 45.76 -- -- 11 ago 2010 45.23 -- -- 10 ago 2010 44.71 -- -- 09 ago 2010 44.27 -- -- 06 ago 2010 43.95 -- -- 05 ago 2010 44.42 -- -- 04 ago 2010 44.26 -- -- 03 ago 2010 44.23 -- -- 02 ago 2010 44.37 -- -- 30 jul 2010 44.76 0.3 0.67 29 jul 2010 44.46 -- -- 28 jul 2010 44.66 -- -- 27 jul 2010 44.72 -- -- 26 jul 2010 44.91 -- -- 23 jul 2010 45.39 -- -- 22 jul 2010 45.22 -- -- 21 jul 2010 45.51 -- -- 20 jul 2010 45.21 -- -- 19 jul 2010 44.85 -- -- 16 jul 2010 44.85 -- -- 15 jul 2010 45.04 -- -- 14 jul 2010 45.6 -- -- 13 jul 2010 45.84 -- -- 12 jul 2010 46.1 -- -- 09 jul 2010 45.91 -- -- 08 jul 2010 45.77 -- -- 07 jul 2010 46.07 -- -- 06 jul 2010 46.11 -- -- 05 jul 2010 46.38 -- -- 02 jul 2010 46.11 -- -- 01 jul 2010 46.73 -- -- 30 jun 2010 47.3 -0.27 -0.57 29 jun 2010 47.57 -- -- 28 jun 2010 46.89 -- -- 25 jun 2010 46.94 -- -- 24 jun 2010 47 -- -- 22 jun 2010 46.88 -- -- 21 jun 2010 46.43 -- -- 18 jun 2010 46.56 -- -- 17 jun 2010 46.37 -- -- 16 jun 2010 46.61 -- -- 15 jun 2010 46.74 -- -- 14 jun 2010 46.97 -- -- 11 jun 2010 47.39 -- -- 10 jun 2010 47.43 -- -- 09 jun 2010 47.82 -- -- 08 jun 2010 48.27 -- -- 07 jun 2010 48.22 -- -- 04 jun 2010 47.67 -- -- 03 jun 2010 46.84 -- -- 02 jun 2010 47.16 -- -- 01 jun 2010 47.06 -- -- 31 may 2010 46.72 0.26 0.56 28 may 2010 46.46 -- -- 27 may 2010 47.12 -- -- 26 may 2010 46.96 -- -- 25 may 2010 47.17 -- -- 21 may 2010 45.88 -- -- 20 may 2010 46.69 -- -- 19 may 2010 46.74 -- -- 18 may 2010 46.31 -- -- 17 may 2010 46.47 -- -- 14 may 2010 46.12 -- -- 12 may 2010 45.12 -- -- 11 may 2010 45.01 -- -- 10 may 2010 44.5 -- -- 07 may 2010 45.12 -- -- 06 may 2010 44.84 -- -- 05 may 2010 44.54 -- -- 04 may 2010 43.73 -- -- 03 may 2010 43.16 -- -- 30 abr 2010 42.85 -0.24 -0.56 29 abr 2010 43.09 -- -- 28 abr 2010 43.24 -- -- 27 abr 2010 42.8 -- -- 26 abr 2010 42.78 -- -- 23 abr 2010 42.84 -- -- 22 abr 2010 42.96 -- -- 21 abr 2010 42.54 -- -- 20 abr 2010 42.34 -- -- 19 abr 2010 42.42 -- -- 16 abr 2010 42.17 -- -- 15 abr 2010 42.01 -- -- 14 abr 2010 41.83 -- -- 13 abr 2010 41.97 -- -- 12 abr 2010 41.84 -- -- 09 abr 2010 42.26 -- -- 08 abr 2010 42.64 -- -- 07 abr 2010 42.47 -- -- 06 abr 2010 42.44 -- -- 01 abr 2010 42.15 -- -- 31 mar 2010 42.1 -0.16 -0.38 30 mar 2010 42.26 -- -- 29 mar 2010 42.28 -- -- 26 mar 2010 42.44 -- -- 25 mar 2010 42.57 -- -- 24 mar 2010 42.66 -- -- 23 mar 2010 42.14 -- -- 22 mar 2010 42.12 -- -- 19 mar 2010 42.12 -- -- 18 mar 2010 41.7 -- -- 17 mar 2010 41.44 -- -- 16 mar 2010 41.33 -- -- 15 mar 2010 41.53 -- -- 12 mar 2010 41.3 -- -- 11 mar 2010 41.63 -- -- 10 mar 2010 41.73 -- -- 09 mar 2010 41.85 -- -- 08 mar 2010 41.52 -- -- 05 mar 2010 41.87 -- -- 04 mar 2010 41.66 -- -- 03 mar 2010 41.58 -- -- 02 mar 2010 41.9 -- -- 01 mar 2010 41.99 -- -- 26 feb 2010 41.73 -0.2 -0.48 25 feb 2010 41.93 -- -- 24 feb 2010 41.71 -- -- 23 feb 2010 41.62 -- -- 22 feb 2010 41.4 -- -- 19 feb 2010 41.7 -- -- 18 feb 2010 41.36 -- -- 17 feb 2010 41.22 -- -- 16 feb 2010 41.31 -- -- 15 feb 2010 41.53 -- -- 12 feb 2010 41.44 -- -- 11 feb 2010 41.37 -- -- 10 feb 2010 41.16 -- -- 09 feb 2010 41.16 -- -- 08 feb 2010 41.46 -- -- 05 feb 2010 41.4 -- -- 04 feb 2010 41 -- -- 03 feb 2010 40.44 -- -- 02 feb 2010 40.47 -- -- 01 feb 2010 40.59 -- -- 29 ene 2010 40.53 0.17 0.42 28 ene 2010 40.36 -- -- 27 ene 2010 40.19 -- -- 26 ene 2010 40.17 -- -- 25 ene 2010 39.89 -- -- 22 ene 2010 40 -- -- 21 ene 2010 39.97 -- -- 20 ene 2010 39.86 -- -- 19 ene 2010 39.42 -- -- 18 ene 2010 39.19 -- -- 15 ene 2010 39.14 -- -- 14 ene 2010 38.82 -- -- 13 ene 2010 38.65 -- -- 12 ene 2010 38.72 -- -- 11 ene 2010 38.66 -- -- 08 ene 2010 39.04 -- -- 07 ene 2010 39.12 -- -- 06 ene 2010 39.02 -- -- 05 ene 2010 38.84 -- -- 04 ene 2010 38.7 -- -- 31 dic 2009 38.89 -0.18 -0.46 30 dic 2009 39.07 -- -- 29 dic 2009 38.69 -- -- 28 dic 2009 38.84 -- -- 23 dic 2009 39.2 -- -- 22 dic 2009 39.27 -- -- 21 dic 2009 39.23 -- -- 18 dic 2009 39.22 -- -- 17 dic 2009 39.1 -- -- 16 dic 2009 38.44 -- -- 15 dic 2009 38.53 -- -- 14 dic 2009 38.24 -- -- 11 dic 2009 38.2 -- -- 10 dic 2009 38.04 -- -- 09 dic 2009 38.18 -- -- 08 dic 2009 38.01 -- -- 07 dic 2009 37.84 -- -- 04 dic 2009 37.49 -- -- 03 dic 2009 37.24 -- -- 02 dic 2009 37.3 -- -- 01 dic 2009 37.35 -- -- 30 nov 2009 37.46 -0.25 -0.66 27 nov 2009 37.71 -- -- 26 nov 2009 37.42 -- -- 25 nov 2009 37.22 -- -- 24 nov 2009 37.49 -- -- 23 nov 2009 37.26 -- -- 20 nov 2009 37.73 -- -- 19 nov 2009 37.68 -- -- 18 nov 2009 37.46 -- -- 17 nov 2009 37.64 -- -- 16 nov 2009 37.28 -- -- 13 nov 2009 37.59 -- -- 12 nov 2009 37.27 -- -- 11 nov 2009 37.04 -- -- 10 nov 2009 37.13 -- -- 09 nov 2009 37.04 -- -- 06 nov 2009 37.24 -- -- 05 nov 2009 37.28 -- -- 04 nov 2009 37.53 -- -- 03 nov 2009 38.03 -- -- 02 nov 2009 37.71 -- -- 30 oct 2009 37.67 0.1 0.27 29 oct 2009 37.57 -- -- 28 oct 2009 37.63 -- -- 27 oct 2009 37.45 -- -- 26 oct 2009 36.93 -- -- 23 oct 2009 36.97 -- -- 22 oct 2009 37.09 -- -- 21 oct 2009 37.14 -- -- 20 oct 2009 37.23 -- -- 19 oct 2009 37.29 -- -- 16 oct 2009 37.32 -- -- 15 oct 2009 37.3 -- -- 14 oct 2009 37.43 -- -- 13 oct 2009 37.65 -- -- 12 oct 2009 37.69 -- -- 09 oct 2009 37.95 -- -- 08 oct 2009 38.03 -- -- 07 oct 2009 38.18 -- -- 06 oct 2009 38.01 -- -- 05 oct 2009 38.27 -- -- 02 oct 2009 38.32 -- -- 01 oct 2009 38.28 -- -- 30 sept 2009 38.21 -0.12 -0.31 29 sept 2009 38.33 -- -- 28 sept 2009 38.03 -- -- 25 sept 2009 37.9 -- -- 24 sept 2009 37.61 -- -- 23 sept 2009 37.49 -- -- 22 sept 2009 37.43 -- -- 21 sept 2009 37.79 -- -- 18 sept 2009 37.66 -- -- 17 sept 2009 37.52 -- -- 16 sept 2009 37.75 -- -- 15 sept 2009 37.95 -- -- 14 sept 2009 37.94 -- -- 11 sept 2009 37.93 -- -- 10 sept 2009 38 -- -- 09 sept 2009 37.84 -- -- 08 sept 2009 38.15 -- -- 07 sept 2009 38.55 -- -- 04 sept 2009 38.96 -- -- 03 sept 2009 38.77 -- -- 02 sept 2009 38.97 -- -- 01 sept 2009 38.61 -- -- 31 ago 2009 38.66 0.27 0.7 28 ago 2009 38.39 -- -- 27 ago 2009 38.85 -- -- 26 ago 2009 38.84 -- -- 25 ago 2009 38.38 -- -- 24 ago 2009 38.35 -- -- 21 ago 2009 38.49 -- -- 20 ago 2009 38.76 -- -- 19 ago 2009 38.98 -- -- 18 ago 2009 39.16 -- -- 17 ago 2009 39.16 -- -- 14 ago 2009 38.58 -- -- 13 ago 2009 38.33 -- -- 12 ago 2009 38.55 -- -- 11 ago 2009 38.67 -- -- 10 ago 2009 38.44 -- -- 07 ago 2009 38.2 -- -- 06 ago 2009 37.99 -- -- 05 ago 2009 37.94 -- -- 04 ago 2009 37.88 -- -- 03 ago 2009 38.17 -- -- 31 jul 2009 38.61 -0.11 -0.28 30 jul 2009 38.72 -- -- 29 jul 2009 38.56 -- -- 28 jul 2009 38.17 -- -- 27 jul 2009 37.96 -- -- 24 jul 2009 38.06 -- -- 23 jul 2009 38.16 -- -- 22 jul 2009 38.27 -- -- 21 jul 2009 38.02 -- -- 20 jul 2009 38.01 -- -- 17 jul 2009 38.36 -- -- 16 jul 2009 38.3 -- -- 15 jul 2009 38.45 -- -- 14 jul 2009 38.92 -- -- 13 jul 2009 39.13 -- -- 10 jul 2009 39.01 -- -- 09 jul 2009 38.92 -- -- 08 jul 2009 39.02 -- -- 07 jul 2009 38.69 -- -- 06 jul 2009 38.84 -- -- 03 jul 2009 38.59 -- -- 02 jul 2009 38.44 -- -- 01 jul 2009 38.06 -- -- 30 jun 2009 38.21 -0.15 -0.39 29 jun 2009 38.36 -- -- 26 jun 2009 38.22 -- -- 25 jun 2009 38.47 -- -- 24 jun 2009 38.24 -- -- 22 jun 2009 38.63 -- -- 19 jun 2009 38.28 -- -- 18 jun 2009 38.25 -- -- 17 jun 2009 38.58 -- -- 16 jun 2009 38.5 -- -- 15 jun 2009 38.48 -- -- 12 jun 2009 38.05 -- -- 11 jun 2009 37.64 -- -- 10 jun 2009 37.77 -- -- 09 jun 2009 38 -- -- 08 jun 2009 38.3 -- -- 05 jun 2009 37.9 -- -- 04 jun 2009 37.73 -- -- 03 jun 2009 37.6 -- -- 02 jun 2009 37.22 -- -- 29 may 2009 37.61 -0.39 -1.03 28 may 2009 38 -- -- 27 may 2009 38.08 -- -- 26 may 2009 38.36 -- -- 25 may 2009 38.15 -- -- 22 may 2009 38.16 -- -- 20 may 2009 38.9 -- -- 19 may 2009 39.51 -- -- 18 may 2009 39.82 -- -- 15 may 2009 39.52 -- -- 14 may 2009 39.57 -- -- 13 may 2009 39.48 -- -- 12 may 2009 39.24 -- -- 11 may 2009 39.39 -- -- 08 may 2009 39.58 -- -- 07 may 2009 39.81 -- -- 06 may 2009 40.27 -- -- 05 may 2009 40.01 -- -- 04 may 2009 40.3 -- -- 30 abr 2009 40.53 0.14 0.35 29 abr 2009 40.39 -- -- 28 abr 2009 40.99 -- -- 27 abr 2009 40.81 -- -- 24 abr 2009 40.27 -- -- 23 abr 2009 41.03 -- -- 22 abr 2009 41.08 -- -- 21 abr 2009 41.29 -- -- 20 abr 2009 41.31 -- -- 17 abr 2009 40.91 -- -- 16 abr 2009 40.43 -- -- 15 abr 2009 40.54 -- -- 14 abr 2009 40.13 -- -- 09 abr 2009 39.99 -- -- 08 abr 2009 39.97 -- -- 07 abr 2009 39.93 -- -- 06 abr 2009 39.37 -- -- 03 abr 2009 39.62 -- -- 02 abr 2009 39.58 -- -- 01 abr 2009 40.25 -- -- 31 mar 2009 40.01 -0.45 -1.11 30 mar 2009 40.46 -- -- 27 mar 2009 39.93 -- -- 26 mar 2009 39.16 -- -- 25 mar 2009 39.1 -- -- 24 mar 2009 39.13 -- -- 23 mar 2009 39.19 -- -- 20 mar 2009 39.04 -- -- 19 mar 2009 38.67 -- -- 18 mar 2009 40.04 -- -- 17 mar 2009 40.59 -- -- 16 mar 2009 40.55 -- -- 13 mar 2009 40.86 -- -- 12 mar 2009 41.32 -- -- 11 mar 2009 41.2 -- -- 10 mar 2009 41.33 -- -- 09 mar 2009 41.91 -- -- 06 mar 2009 41.66 -- -- 05 mar 2009 42.17 -- -- 04 mar 2009 41.93 -- -- 03 mar 2009 41.9 -- -- 02 mar 2009 41.83 -- -- 27 feb 2009 41.75 0.4 0.97 26 feb 2009 41.35 -- -- 25 feb 2009 41.43 -- -- 24 feb 2009 41.63 -- -- 23 feb 2009 41.45 -- -- 20 feb 2009 41.94 -- -- 19 feb 2009 41.61 -- -- 18 feb 2009 42.41 -- -- 17 feb 2009 42.11 -- -- 16 feb 2009 41.4 -- -- 13 feb 2009 41.31 -- -- 12 feb 2009 41.69 -- -- 11 feb 2009 40.85 -- -- 10 feb 2009 40.56 -- -- 09 feb 2009 40.31 -- -- 06 feb 2009 40.91 -- -- 05 feb 2009 41.2 -- -- 04 feb 2009 40.85 -- -- 03 feb 2009 40.86 -- -- 02 feb 2009 41.21 -- -- 30 ene 2009 40.99 0.68 1.69 29 ene 2009 40.31 -- -- 28 ene 2009 39.89 -- -- 27 ene 2009 39.87 -- -- 26 ene 2009 39.99 -- -- 23 ene 2009 41.1 -- -- 22 ene 2009 40.75 -- -- 21 ene 2009 40.92 -- -- 20 ene 2009 41.11 -- -- 19 ene 2009 40.46 -- -- 16 ene 2009 40.12 -- -- 15 ene 2009 40.84 -- -- 14 ene 2009 40.67 -- -- 13 ene 2009 40.36 -- -- 12 ene 2009 39.8 -- -- 09 ene 2009 39.41 -- -- 08 ene 2009 38.65 -- -- 07 ene 2009 38.82 -- -- 06 ene 2009 39.45 -- -- 05 ene 2009 39.02 -- -- 02 ene 2009 38.31 -- -- 31 dic 2008 38.1 0.52 1.38 30 dic 2008 37.58 -- -- 29 dic 2008 37.19 -- -- 23 dic 2008 37.93 -- -- 22 dic 2008 37.85 -- -- 19 dic 2008 38 -- -- 18 dic 2008 36.61 -- -- 17 dic 2008 36.77 -- -- 16 dic 2008 37.95 -- -- 15 dic 2008 38.33 -- -- 12 dic 2008 38.91 -- -- 11 dic 2008 39.23 -- -- 10 dic 2008 39.99 -- -- 09 dic 2008 40.43 -- -- 08 dic 2008 40.44 -- -- 05 dic 2008 41.24 -- -- 04 dic 2008 41.18 -- -- 03 dic 2008 41.39 -- -- 02 dic 2008 40.87 -- -- 01 dic 2008 41.23 -- -- 28 nov 2008 40.88 0.59 1.46 27 nov 2008 40.29 -- -- 26 nov 2008 40.02 -- -- 25 nov 2008 39.53 -- -- 24 nov 2008 40.08 -- -- 21 nov 2008 40.78 -- -- 20 nov 2008 41.07 -- -- 19 nov 2008 40.21 -- -- 18 nov 2008 40.68 -- -- 17 nov 2008 40.63 -- -- 14 nov 2008 40.47 -- -- 13 nov 2008 41.34 -- -- 12 nov 2008 41.33 -- -- 11 nov 2008 40.87 -- -- 10 nov 2008 40.28 -- -- 07 nov 2008 40.63 -- -- 06 nov 2008 40.25 -- -- 05 nov 2008 39.72 -- -- 04 nov 2008 39.81 -- -- 03 nov 2008 40.03 -- -- 31 oct 2008 40.43 0.83 2.1 30 oct 2008 39.6 -- -- 29 oct 2008 39.65 -- -- 28 oct 2008 41.25 -- -- 27 oct 2008 41.37 -- -- 24 oct 2008 40.61 -- -- 23 oct 2008 40.22 -- -- 22 oct 2008 39.93 -- -- 21 oct 2008 38.58 -- -- 20 oct 2008 38 -- -- 17 oct 2008 37.65 -- -- 16 oct 2008 37.6 -- -- 15 oct 2008 37.15 -- -- 14 oct 2008 36.9 -- -- 13 oct 2008 37.14 -- -- 10 oct 2008 37.66 -- -- 09 oct 2008 37.54 -- -- 08 oct 2008 37.73 -- -- 07 oct 2008 37.76 -- -- 06 oct 2008 38.08 -- -- 03 oct 2008 37.48 -- -- 02 oct 2008 37.26 -- -- 01 oct 2008 36.51 -- -- 30 sept 2008 36.26 0.59 1.65 29 sept 2008 35.67 -- -- 26 sept 2008 35.02 -- -- 25 sept 2008 34.82 -- -- 24 sept 2008 34.87 -- -- 23 sept 2008 34.72 -- -- 22 sept 2008 35.04 -- -- 19 sept 2008 35.62 -- -- 18 sept 2008 35.77 -- -- 17 sept 2008 36.41 -- -- 16 sept 2008 36.7 -- -- 15 sept 2008 36.35 -- -- 12 sept 2008 36.89 -- -- 11 sept 2008 37.5 -- -- 10 sept 2008 36.92 -- -- 09 sept 2008 36.98 -- -- 08 sept 2008 36.66 -- -- 05 sept 2008 36.48 -- -- 04 sept 2008 35.93 -- -- 03 sept 2008 35.84 -- -- 02 sept 2008 35.73 -- -- 01 sept 2008 35.46 -- -- 29 ago 2008 35.2 0.21 0.6 28 ago 2008 34.99 -- -- 27 ago 2008 35.1 -- -- 26 ago 2008 35.34 -- -- 25 ago 2008 34.89 -- -- 22 ago 2008 34.77 -- -- 21 ago 2008 34.8 -- -- 20 ago 2008 35.07 -- -- 19 ago 2008 35.27 -- -- 18 ago 2008 35.19 -- -- 14 ago 2008 34.61 -- -- 13 ago 2008 34.66 -- -- 12 ago 2008 34.44 -- -- 11 ago 2008 34.29 -- -- 08 ago 2008 34.24 -- -- 07 ago 2008 33.36 -- -- 06 ago 2008 33.27 -- -- 05 ago 2008 33.13 -- -- 04 ago 2008 32.93 -- -- 01 ago 2008 32.97 -- -- 31 jul 2008 32.76 -0.15 -0.46 30 jul 2008 32.91 -- -- 29 jul 2008 32.62 -- -- 28 jul 2008 32.37 -- -- 25 jul 2008 32.54 -- -- 24 jul 2008 32.42 -- -- 23 jul 2008 32.21 -- -- 22 jul 2008 32.01 -- -- 21 jul 2008 32.01 -- -- 18 jul 2008 32.13 -- -- 17 jul 2008 32.3 -- -- 16 jul 2008 32.38 -- -- 15 jul 2008 32.25 -- -- 14 jul 2008 32.35 -- -- 11 jul 2008 32.36 -- -- 10 jul 2008 32.71 -- -- 09 jul 2008 32.62 -- -- 08 jul 2008 32.69 -- -- 07 jul 2008 32.74 -- -- 04 jul 2008 32.56 -- -- 03 jul 2008 32.42 -- -- 02 jul 2008 32.12 -- -- 01 jul 2008 32.4 -- -- 30 jun 2008 32.35 -0.1 -0.31 27 jun 2008 32.45 -- -- 26 jun 2008 32.51 -- -- 25 jun 2008 32.72 -- -- 24 jun 2008 32.74 -- -- 20 jun 2008 32.68 -- -- 19 jun 2008 32.97 -- -- 18 jun 2008 32.95 -- -- 17 jun 2008 32.85 -- -- 16 jun 2008 32.77 -- -- 13 jun 2008 33.16 -- -- 12 jun 2008 33.15 -- -- 11 jun 2008 32.9 -- -- 10 jun 2008 33 -- -- 09 jun 2008 32.8 -- -- 06 jun 2008 32.79 -- -- 05 jun 2008 33.12 -- -- 04 jun 2008 33.52 -- -- 03 jun 2008 33.45 -- -- 02 jun 2008 33.32 -- -- 30 may 2008 33.24 0.07 0.21 29 may 2008 33.17 -- -- 28 may 2008 33.07 -- -- 27 may 2008 33.01 -- -- 26 may 2008 32.94 -- -- 23 may 2008 32.92 -- -- 22 may 2008 33.04 -- -- 21 may 2008 33.12 -- -- 20 may 2008 33.38 -- -- 19 may 2008 33.61 -- -- 16 may 2008 33.64 -- -- 15 may 2008 33.63 -- -- 14 may 2008 33.81 -- -- 13 may 2008 33.95 -- -- 09 may 2008 34.08 -- -- 08 may 2008 34.06 -- -- 07 may 2008 33.94 -- -- 06 may 2008 33.69 -- -- 05 may 2008 33.79 -- -- 02 may 2008 33.94 -- -- 30 abr 2008 33.57 0.12 0.36 29 abr 2008 33.45 -- -- 28 abr 2008 33.29 -- -- 25 abr 2008 33.2 -- -- 24 abr 2008 33.15 -- -- 23 abr 2008 32.84 -- -- 22 abr 2008 32.68 -- -- 21 abr 2008 32.72 -- -- 18 abr 2008 33.06 -- -- 17 abr 2008 32.74 -- -- 16 abr 2008 32.81 -- -- 15 abr 2008 33.21 -- -- 14 abr 2008 33.2 -- -- 11 abr 2008 33.2 -- -- 10 abr 2008 33.2 -- -- 09 abr 2008 33.26 -- -- 08 abr 2008 33.34 -- -- 07 abr 2008 33.35 -- -- 04 abr 2008 33.29 -- -- 03 abr 2008 33.44 -- -- 02 abr 2008 33.46 -- -- 01 abr 2008 33.56 -- -- 31 mar 2008 33.15 -0.01 -0.03 28 mar 2008 33.16 -- -- 27 mar 2008 33.19 -- -- 26 mar 2008 33.37 -- -- 25 mar 2008 33.68 -- -- 20 mar 2008 34.1 -- -- 19 mar 2008 33.42 -- -- 18 mar 2008 33.27 -- -- 17 mar 2008 33.35 -- -- 14 mar 2008 33.52 -- -- 13 mar 2008 33.68 -- -- 12 mar 2008 33.77 -- -- 11 mar 2008 34.19 -- -- 10 mar 2008 34.08 -- -- 07 mar 2008 34.07 -- -- 06 mar 2008 34.12 -- -- 05 mar 2008 34.43 -- -- 04 mar 2008 34.56 -- -- 03 mar 2008 34.46 -- -- 29 feb 2008 34.57 0.18 0.52 28 feb 2008 34.39 -- -- 27 feb 2008 34.55 -- -- 26 feb 2008 34.97 -- -- 25 feb 2008 35.2 -- -- 22 feb 2008 35.18 -- -- 21 feb 2008 35.32 -- -- 20 feb 2008 35.56 -- -- 19 feb 2008 35.39 -- -- 18 feb 2008 35.64 -- -- 15 feb 2008 35.61 -- -- 14 feb 2008 35.82 -- -- 13 feb 2008 36.02 -- -- 12 feb 2008 35.99 -- -- 11 feb 2008 36.28 -- -- 08 feb 2008 36.31 -- -- 07 feb 2008 36.29 -- -- 06 feb 2008 36.05 -- -- 05 feb 2008 35.97 -- -- 04 feb 2008 35.51 -- -- 01 feb 2008 35.47 -- -- 31 ene 2008 35.41 0.3 0.85 30 ene 2008 35.11 -- -- 29 ene 2008 35.21 -- -- 28 ene 2008 35.04 -- -- 25 ene 2008 35.17 -- -- 24 ene 2008 35.36 -- -- 23 ene 2008 35.81 -- -- 22 ene 2008 35.68 -- -- 21 ene 2008 35.83 -- -- 18 ene 2008 35.4 -- -- 17 ene 2008 35.23 -- -- 16 ene 2008 34.91 -- -- 15 ene 2008 34.59 -- -- 14 ene 2008 34.63 -- -- 11 ene 2008 34.82 -- -- 10 ene 2008 35.01 -- -- 09 ene 2008 35.15 -- -- 08 ene 2008 34.98 -- -- 07 ene 2008 35.02 -- -- 04 ene 2008 34.84 -- -- 03 ene 2008 34.93 -- -- 02 ene 2008 34.98 -- -- 31 dic 2007 34.86 -- -- 28 dic 2007 34.72 -- -- 27 dic 2007 35.01 -- -- 21 dic 2007 35.74 -- -- 20 dic 2007 35.86 -- -- 19 dic 2007 35.64 -- -- 18 dic 2007 35.53 -- -- 17 dic 2007 35.66 -- -- 14 dic 2007 35.63 -- -- 13 dic 2007 35.23 -- -- 12 dic 2007 35.16 -- -- 11 dic 2007 35.08 -- -- 10 dic 2007 35.04 -- -- 07 dic 2007 35.32 -- -- 06 dic 2007 35.55 -- -- 05 dic 2007 35.5 -- -- 04 dic 2007 35.34 -- -- 03 dic 2007 35.48 -- -- 30 nov 2007 35.15 -0.05 -0.14 29 nov 2007 35.2 -- -- 28 nov 2007 35.13 -- -- 27 nov 2007 34.98 -- -- 26 nov 2007 34.97 -- -- 23 nov 2007 35.05 -- -- 22 nov 2007 34.99 -- -- 21 nov 2007 34.95 -- -- 20 nov 2007 35.03 -- -- 19 nov 2007 35.33 -- -- 16 nov 2007 35.38 -- -- 15 nov 2007 35.39 -- -- 14 nov 2007 35.13 -- -- 13 nov 2007 35.43 -- -- 12 nov 2007 35.56 -- -- 09 nov 2007 35.23 -- -- 08 nov 2007 35.2 -- -- 07 nov 2007 35.16 -- -- 06 nov 2007 35.42 -- -- 05 nov 2007 35.7 -- -- 02 nov 2007 35.66 -- -- 31 oct 2007 35.73 -0.1 -0.28 30 oct 2007 35.83 -- -- 29 oct 2007 35.91 -- -- 26 oct 2007 35.99 -- -- 25 oct 2007 36.16 -- -- 24 oct 2007 36.26 -- -- 23 oct 2007 36.21 -- -- 22 oct 2007 36.43 -- -- 19 oct 2007 36.07 -- -- 18 oct 2007 35.9 -- -- 17 oct 2007 35.97 -- -- 16 oct 2007 36.03 -- -- 15 oct 2007 35.88 -- -- 12 oct 2007 36.07 -- -- 11 oct 2007 36.08 -- -- 10 oct 2007 36.17 -- -- 09 oct 2007 36.44 -- -- 08 oct 2007 36.4 -- -- 05 oct 2007 36.27 -- -- 04 oct 2007 36.44 -- -- 03 oct 2007 36.17 -- -- 02 oct 2007 36.16 -- -- 01 oct 2007 36.03 -- -- 28 sept 2007 36.09 0.1 0.28 27 sept 2007 35.99 -- -- 26 sept 2007 36.12 -- -- 25 sept 2007 36.13 -- -- 24 sept 2007 36.2 -- -- 21 sept 2007 36.22 -- -- 20 sept 2007 36.4 -- -- 19 sept 2007 36.63 -- -- 18 sept 2007 36.9 -- -- 17 sept 2007 36.93 -- -- 14 sept 2007 36.91 -- -- 13 sept 2007 36.98 -- -- 12 sept 2007 37.01 -- -- 11 sept 2007 37.17 -- -- 10 sept 2007 37.23 -- -- 07 sept 2007 37.16 -- -- 06 sept 2007 37.42 -- -- 05 sept 2007 37.5 -- -- 04 sept 2007 37.59 -- -- 03 sept 2007 37.39 -- -- 31 ago 2007 37.31 -0.15 -0.4 30 ago 2007 37.46 -- -- 29 ago 2007 37.43 -- -- 28 ago 2007 37.38 -- -- 27 ago 2007 37.32 -- -- 24 ago 2007 37.36 -- -- 23 ago 2007 37.49 -- -- 22 ago 2007 37.68 -- -- 21 ago 2007 37.74 -- -- 20 ago 2007 37.71 -- -- 17 ago 2007 37.72 -- -- 16 ago 2007 37.88 -- -- 14 ago 2007 37.28 -- -- 13 ago 2007 37.13 -- -- 10 ago 2007 37.01 -- -- 09 ago 2007 36.99 -- -- 08 ago 2007 36.63 -- -- 07 ago 2007 36.81 -- -- 06 ago 2007 36.8 -- -- 03 ago 2007 36.92 -- -- 02 ago 2007 37.05 -- -- 01 ago 2007 36.98 -- -- 31 jul 2007 36.92 -0.13 -0.35 30 jul 2007 37.05 -- -- 27 jul 2007 37.05 -- -- 26 jul 2007 36.84 -- -- 25 jul 2007 36.78 -- -- 24 jul 2007 36.46 -- -- 23 jul 2007 36.51 -- -- 20 jul 2007 36.45 -- -- 19 jul 2007 36.33 -- -- 18 jul 2007 36.39 -- -- 17 jul 2007 36.39 -- -- 16 jul 2007 36.34 -- -- 13 jul 2007 36.29 -- -- 12 jul 2007 36.39 -- -- 11 jul 2007 36.48 -- -- 10 jul 2007 36.53 -- -- 09 jul 2007 36.62 -- -- 06 jul 2007 36.71 -- -- 05 jul 2007 36.81 -- -- 04 jul 2007 36.83 -- -- 03 jul 2007 36.94 -- -- 02 jul 2007 37.11 -- -- 29 jun 2007 37.12 -0.11 -0.3 28 jun 2007 37.23 -- -- 27 jun 2007 37.31 -- -- 26 jun 2007 37.17 -- -- 25 jun 2007 37.1 -- -- 22 jun 2007 37.01 -- -- 21 jun 2007 37.2 -- -- 20 jun 2007 37.18 -- -- 19 jun 2007 37.17 -- -- 18 jun 2007 37.1 -- -- 15 jun 2007 37.15 -- -- 14 jun 2007 37.26 -- -- 13 jun 2007 37.25 -- -- 12 jun 2007 37.37 -- -- 11 jun 2007 37.39 -- -- 08 jun 2007 37.4 -- -- 07 jun 2007 37.34 -- -- 06 jun 2007 37.39 -- -- 05 jun 2007 37.35 -- -- 04 jun 2007 37.41 -- -- 01 jun 2007 37.52 -- -- 31 may 2007 37.54 -0.06 -0.16 30 may 2007 37.6 -- -- 29 may 2007 37.49 -- -- 25 may 2007 37.6 -- -- 24 may 2007 37.64 -- -- 23 may 2007 37.64 -- -- 22 may 2007 37.68 -- -- 21 may 2007 37.67 -- -- 18 may 2007 37.7 -- -- 16 may 2007 37.52 -- -- 15 may 2007 37.67 -- -- 14 may 2007 37.67 -- -- 11 may 2007 37.91 -- -- 10 may 2007 37.74 -- -- 09 may 2007 37.78 -- -- 08 may 2007 37.78 -- -- 07 may 2007 37.65 -- -- 04 may 2007 37.68 -- -- 03 may 2007 37.61 -- -- 02 may 2007 37.69 -- -- 30 abr 2007 37.64 0.07 0.19 27 abr 2007 37.57 -- -- 26 abr 2007 37.7 -- -- 25 abr 2007 37.69 -- -- 24 abr 2007 37.82 -- -- 23 abr 2007 37.8 -- -- 20 abr 2007 37.66 -- -- 19 abr 2007 37.76 -- -- 18 abr 2007 37.68 -- -- 17 abr 2007 37.67 -- -- 16 abr 2007 37.59 -- -- 13 abr 2007 37.69 -- -- 12 abr 2007 37.81 -- -- 11 abr 2007 37.91 -- -- 10 abr 2007 37.91 -- -- 05 abr 2007 38.08 -- -- 04 abr 2007 38.09 -- -- 03 abr 2007 38.08 -- -- 02 abr 2007 38.18 -- -- 30 mar 2007 38.25 0.03 0.08 29 mar 2007 38.22 -- -- 28 mar 2007 38.26 -- -- 27 mar 2007 38.21 -- -- 26 mar 2007 38.35 -- -- 23 mar 2007 38.32 -- -- 22 mar 2007 38.32 -- -- 21 mar 2007 38.41 -- -- 20 mar 2007 38.42 -- -- 19 mar 2007 38.41 -- -- 16 mar 2007 38.43 -- -- 15 mar 2007 38.6 -- -- 14 mar 2007 38.72 -- -- 13 mar 2007 38.67 -- -- 12 mar 2007 38.6 -- -- 09 mar 2007 38.7 -- -- 08 mar 2007 38.73 -- -- 07 mar 2007 38.8 -- -- 06 mar 2007 38.82 -- -- 05 mar 2007 38.92 -- -- 02 mar 2007 38.68 -- -- 01 mar 2007 38.52 -- -- 28 feb 2007 38.57 0.15 0.39 27 feb 2007 38.42 -- -- 26 feb 2007 38.41 -- -- 23 feb 2007 38.37 -- -- 22 feb 2007 38.42 -- -- 21 feb 2007 38.38 -- -- 20 feb 2007 38.37 -- -- 19 feb 2007 38.43 -- -- 16 feb 2007 38.46 -- -- 15 feb 2007 38.38 -- -- 14 feb 2007 38.35 -- -- 13 feb 2007 38.43 -- -- 12 feb 2007 38.53 -- -- 09 feb 2007 38.52 -- -- 08 feb 2007 38.59 -- -- 07 feb 2007 38.63 -- -- 06 feb 2007 38.71 -- -- 05 feb 2007 38.66 -- -- 02 feb 2007 38.44 -- -- 01 feb 2007 38.49 -- -- 31 ene 2007 38.51 0.08 0.21 30 ene 2007 38.43 -- -- 29 ene 2007 38.49 -- -- 26 ene 2007 38.57 -- -- 25 ene 2007 38.54 -- -- 24 ene 2007 38.49 -- -- 23 ene 2007 38.47 -- -- 22 ene 2007 38.58 -- -- 19 ene 2007 38.58 -- -- 18 ene 2007 38.55 -- -- 17 ene 2007 38.69 -- -- 16 ene 2007 38.58 -- -- 15 ene 2007 38.6 -- -- 12 ene 2007 38.67 -- -- 11 ene 2007 38.6 -- -- 10 ene 2007 38.41 -- -- 09 ene 2007 38.39 -- -- 08 ene 2007 38.47 -- -- 05 ene 2007 38.3 -- -- 04 ene 2007 38.26 -- -- 03 ene 2007 38.05 -- -- 02 ene 2007 37.98 -- -- 29 dic 2006 38.13 -- -- 28 dic 2006 38.2 -- -- 27 dic 2006 38.25 -- -- 22 dic 2006 38.24 -- -- 21 dic 2006 38.27 -- -- 20 dic 2006 38.23 -- -- 19 dic 2006 38.28 -- -- 18 dic 2006 38.44 -- -- 15 dic 2006 38.4 -- -- 14 dic 2006 38.32 -- -- 13 dic 2006 38.32 -- -- 12 dic 2006 38.26 -- -- 11 dic 2006 38.28 -- -- 08 dic 2006 38.3 -- -- 07 dic 2006 38.32 -- -- 06 dic 2006 38.37 -- -- 05 dic 2006 38.33 -- -- 04 dic 2006 38.29 -- -- 01 dic 2006 38.36 -- -- BGF Sustainable World Bond Fund Fecha de lanzamiento de la serie 01-dic-2006 Fecha a fin de mes Rentabilidad mensual 31 dic 2006 -2.080119 31 ene 2007 0.996591 28 feb 2007 0.155804 31 mar 2007 -0.82966 30 abr 2007 -1.594771 31 may 2007 -0.265675 30 jun 2007 -1.118807 31 jul 2007 -0.538793 31 ago 2007 1.056338 30 sept 2007 -3.269901 31 oct 2007 -0.997506 30 nov 2007 -1.623286 31 dic 2007 -0.825036 31 ene 2008 1.57774 29 feb 2008 -2.372211 31 mar 2008 -4.107608 30 abr 2008 1.266968 31 may 2008 -0.983021 30 jun 2008 -2.677497 31 jul 2008 1.267388 31 ago 2008 7.448107 30 sept 2008 3.011364 31 oct 2008 11.500276 30 nov 2008 1.113035 31 dic 2008 -6.800391 31 ene 2009 7.585302 28 feb 2009 1.854111 31 mar 2009 -4.167665 30 abr 2009 1.299675 31 may 2009 -7.20454 30 jun 2009 1.59532 31 jul 2009 1.046846 31 ago 2009 0.1295 30 sept 2009 -1.163994 31 oct 2009 -1.413243 30 nov 2009 -0.557473 31 dic 2009 3.817405 31 ene 2010 4.217022 28 feb 2010 2.96077 31 mar 2010 0.886652 30 abr 2010 1.781473 31 may 2010 9.031505 30 jun 2010 1.241438 31 jul 2010 -5.369979 31 ago 2010 4.088472 30 sept 2010 -6.804035 31 oct 2010 -2.095808 30 nov 2010 5.33992 31 dic 2010 -3.327378 31 ene 2011 -2.194506 28 feb 2011 -0.755787 31 mar 2011 -2.522612 30 abr 2011 -3.78418 31 may 2011 3.603148 30 jun 2011 -0.955188 31 jul 2011 1.088035 31 ago 2011 0.41585 30 sept 2011 7.649207 31 oct 2011 -3.9828 30 nov 2011 2.686775 31 dic 2011 5.737889 31 ene 2012 0.086832 29 feb 2012 -1.734982 31 mar 2012 0.640035 30 abr 2012 1.140351 31 may 2012 7.632264 30 jun 2012 -2.215955 31 jul 2012 4.326329 31 ago 2012 -2.191943 30 sept 2012 -1.655562 31 oct 2012 -0.287415 30 nov 2012 0.432366 31 dic 2012 -1.414514 31 ene 2013 -2.994386 28 feb 2013 3.75134 31 mar 2013 2.5 30 abr 2013 -0.846604 31 may 2013 0.142305 30 jun 2013 -2.436054 31 jul 2013 -1.102788 31 ago 2013 -0.336629 30 sept 2013 -1.688833 31 oct 2013 0.536826 30 nov 2013 -0.021358 31 dic 2013 -1.580859 31 ene 2014 3.364445 28 feb 2014 -1.532969 31 mar 2014 0.191939 30 abr 2014 0.170285 31 may 2014 2.656184 30 jun 2014 0.062099 31 jul 2014 2.192801 31 ago 2014 2.57085 30 sept 2014 4.085258 31 oct 2014 1.40311 30 nov 2014 1.009723 31 dic 2014 3.276564 31 ene 2015 8.67539 28 feb 2015 0.808181 31 mar 2015 4.548429 30 abr 2015 -4.28795 31 may 2015 0.686723 30 jun 2015 -3.312764 31 jul 2015 1.897884 31 ago 2015 -1.384539 30 sept 2015 0.384423 31 oct 2015 1.781552 30 nov 2015 4.482251 31 dic 2015 -3.319242 31 ene 2016 1.295547 29 feb 2016 0.143885 31 mar 2016 -3.57599 30 abr 2016 -0.099338 31 may 2016 2.618495 30 jun 2016 1.873385 31 jul 2016 0.332911 31 ago 2016 0.426608 30 sept 2016 -0.613593 31 oct 2016 1.250594 30 nov 2016 1.203877 31 dic 2016 0.540708 31 ene 2017 -2.61217 28 feb 2017 2.650678 31 mar 2017 -0.783892 30 abr 2017 -1.704105 31 may 2017 -2.111899 30 jun 2017 -1.690549 31 jul 2017 -2.4566 31 ago 2017 -0.151108 30 sept 2017 0.134522 31 oct 2017 1.444165 30 nov 2017 -2.267836 31 dic 2017 -0.542005 31 ene 2018 -3.967984 28 feb 2018 1.330023 31 mar 2018 -0.420021 30 abr 2018 1.441125 31 may 2018 3.568954 30 jun 2018 0 31 jul 2018 -0.518568 31 ago 2018 0.504456 30 sept 2018 0.016731 31 oct 2018 1.890264 30 nov 2018 0.016418 31 dic 2018 0.459619 31 ene 2019 0.816993 28 feb 2019 1.004862 31 mar 2019 3.289474 30 abr 2019 0 31 may 2019 1.786547 30 jun 2019 -0.091575 31 jul 2019 2.917812 31 ago 2019 2.83509 30 sept 2019 0.591801 31 oct 2019 -2.468073 30 nov 2019 0.971017 31 dic 2019 -1.894215 31 ene 2020 2.94074 29 feb 2020 1.529361 31 mar 2020 -4.035811 30 abr 2020 3.642825 31 may 2020 -1.285898 30 jun 2020 0.332899 31 jul 2020 -3.519908 31 ago 2020 -1.584928 30 sept 2020 2.354907 31 oct 2020 0.326555 30 nov 2020 -1.583074 31 dic 2020 -1.788936 31 ene 2021 0.658197 28 feb 2021 -1.38382 31 mar 2021 3.09946 30 abr 2021 -2.662279 31 may 2021 -0.814382 30 jun 2021 3.144849 31 jul 2021 0.856113 31 ago 2021 0.431869 30 sept 2021 0.845196 31 oct 2021 -0.985149 30 nov 2021 2.286902 31 dic 2021 0.348432 31 ene 2022 -0.477431 28 feb 2022 -2.965547 31 mar 2022 -0.749064 30 abr 2022 2.943396 31 may 2022 -2.258065 30 jun 2022 0.405041 31 jul 2022 4.900642 31 ago 2022 -0.826093 30 sept 2022 -1.32127 31 oct 2022 -1.615485 30 nov 2022 -3.41716 31 dic 2022 -3.568694 31 ene 2023 1.222999 28 feb 2023 -0.423662 31 mar 2023 -0.630318 30 abr 2023 -0.507453 31 may 2023 2.263309 30 jun 2023 -2.166459 31 jul 2023 -0.828421 31 ago 2023 1.204819 30 sept 2023 0.666667 31 oct 2023 -0.993377 30 nov 2023 0.828157 31 dic 2023 2.037593 31 ene 2024 1.408669 29 feb 2024 -0.763242