BGF Global Corporate Bond Fund
El Fondo Global Corporate Bond busca de maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores de renta fija privada con clasificación crediticia emitidos por empresas de todo el mundo. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 950.018.440
Fecha de lanzamiento de la serie
19 oct 2007
Fecha de lanzamiento del fondo
19 oct 2007
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Global Aggregate Corporate Bond USD Hedged Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,02%
ISIN
LU0297942434
Comisión total
0,80%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Corporate Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLCHEGA
SEDOL
B24CY47
29-feb-2024
BGF Global Corporate Bond Fund
Inception Date
19 oct 2007
Fund Holdings as of
-
Total Net Assets
EUR 28.364.685,33
Number of Securities
443,00
Shares Outstanding
2.353.374,88
Nombre
Peso (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
12.05
0.01
0.08305647840531562
27 mar 2024
12.04
0.03
0.2497918401332223
26 mar 2024
12.01
-0.01
-0.08319467554076539
25 mar 2024
12.02
-0.02
-0.16611295681063123
22 mar 2024
12.04
0.05
0.4170141784820684
21 mar 2024
11.99
0.01
0.08347245409015025
20 mar 2024
11.98
0.01
0.0835421888053467
19 mar 2024
11.97
0.02
0.16736401673640167
18 mar 2024
11.95
-0.01
-0.08361204013377926
15 mar 2024
11.96
-0.02
-0.1669449081803005
14 mar 2024
11.98
-0.05
-0.41562759767248547
13 mar 2024
12.03
0
0
12 mar 2024
12.03
-0.03
-0.24875621890547264
11 mar 2024
12.06
0
0
08 mar 2024
12.06
0.03
0.24937655860349128
07 mar 2024
12.03
0.01
0.08319467554076539
06 mar 2024
12.02
0.03
0.25020850708924103
05 mar 2024
11.99
0.04
0.33472803347280333
04 mar 2024
11.95
0.05
0.42016806722689076
01 mar 2024
11.9
-0.02
-0.16778523489932887
29 feb 2024
11.92
0.01
0.08396305625524769
28 feb 2024
11.91
-0.01
-0.08389261744966443
27 feb 2024
11.92
-0.03
-0.2510460251046025
26 feb 2024
11.95
0.01
0.08375209380234507
23 feb 2024
11.94
0.02
0.16778523489932887
22 feb 2024
11.92
-0.01
-0.08382229673093043
21 feb 2024
11.93
0
0
20 feb 2024
11.93
0.03
0.25210084033613445
19 feb 2024
11.9
0.01
0.08410428931875526
16 feb 2024
11.89
-0.05
-0.4187604690117253
15 feb 2024
11.94
0.05
0.42052144659377627
14 feb 2024
11.89
0
0
13 feb 2024
11.89
-0.04
-0.3352891869237217
12 feb 2024
11.93
-0.01
-0.08375209380234507
09 feb 2024
11.94
-0.02
-0.16722408026755853
08 feb 2024
11.96
-0.05
-0.4163197335553705
07 feb 2024
12.01
0.03
0.25041736227045075
06 feb 2024
11.98
0
0
05 feb 2024
11.98
-0.07
-0.5809128630705395
02 feb 2024
12.05
-0.07
-0.5775577557755776
01 feb 2024
12.12
0.03
0.24813895781637718
31 ene 2024
12.09
0.05
0.4152823920265781
30 ene 2024
12.04
0.03
0.2497918401332223
29 ene 2024
12.01
0.03
0.25041736227045075
26 ene 2024
11.98
0.02
0.16722408026755853
25 ene 2024
11.96
0
0
24 ene 2024
11.96
0.01
0.08368200836820083
23 ene 2024
11.95
-0.03
-0.25041736227045075
22 ene 2024
11.98
0.05
0.4191114836546521
19 ene 2024
11.93
-0.01
-0.08375209380234507
18 ene 2024
11.94
0.02
0.16778523489932887
17 ene 2024
11.92
-0.09
-0.7493755203996669
16 ene 2024
12.01
-0.03
-0.24916943521594684
15 ene 2024
12.04
-0.03
-0.24855012427506215
12 ene 2024
12.07
0.07
0.5833333333333334
11 ene 2024
12
0.01
0.08340283569641367
10 ene 2024
11.99
0.02
0.1670843776106934
09 ene 2024
11.97
0.02
0.16736401673640167
08 ene 2024
11.95
0.02
0.16764459346186086
05 ene 2024
11.93
-0.04
-0.3341687552213868
04 ene 2024
11.97
-0.03
-0.25
03 ene 2024
12
-0.05
-0.4149377593360996
02 ene 2024
12.05
-0.04
-0.3308519437551696
29 dic 2023
12.09
-0.03
-0.24752475247524752
28 dic 2023
12.12
0.01
0.08257638315441784
27 dic 2023
12.11
0.03
0.24834437086092714
22 dic 2023
12.08
-0.01
-0.0827129859387924
21 dic 2023
12.09
0.02
0.16570008285004142
20 dic 2023
12.07
0.01
0.08291873963515754
19 dic 2023
12.06
0.03
0.24937655860349128
18 dic 2023
12.03
-0.02
-0.16597510373443983
15 dic 2023
12.05
0.03
0.24958402662229617
14 dic 2023
12.02
0.17
1.4345991561181435
13 dic 2023
11.85
0.06
0.5089058524173028
12 dic 2023
11.79
0.02
0.16992353440951571
11 dic 2023
11.77
-0.02
-0.16963528413910092
08 dic 2023
11.79
-0.04
-0.33812341504649196
07 dic 2023
11.83
0
0
06 dic 2023
11.83
0.03
0.2542372881355932
05 dic 2023
11.8
0.05
0.425531914893617
04 dic 2023
11.75
0.07
0.5993150684931506
01 dic 2023
11.68
0.01
0.0856898029134533
30 nov 2023
11.67
-0.02
-0.1710863986313088
29 nov 2023
11.69
0.09
0.7758620689655172
28 nov 2023
11.6
0.03
0.25929127052722556
27 nov 2023
11.57
0.03
0.25996533795493937
24 nov 2023
11.54
-0.02
-0.17301038062283736
23 nov 2023
11.56
-0.02
-0.17271157167530224
22 nov 2023
11.58
0.02
0.17301038062283736
21 nov 2023
11.56
0.02
0.1733102253032929
20 nov 2023
11.54
0.01
0.08673026886383348
17 nov 2023
11.53
0.01
0.08680555555555555
16 nov 2023
11.52
0.04
0.34843205574912894
15 nov 2023
11.48
-0.01
-0.08703220191470844
14 nov 2023
11.49
0.14
1.2334801762114538
13 nov 2023
11.35
-0.04
-0.35118525021949076
10 nov 2023
11.39
-0.03
-0.2626970227670753
09 nov 2023
11.42
0.01
0.0876424189307625
08 nov 2023
11.41
0.03
0.26362038664323373
07 nov 2023
11.38
0.02
0.176056338028169
06 nov 2023
11.36
-0.05
-0.43821209465381245
03 nov 2023
11.41
0.07
0.6172839506172839
02 nov 2023
11.34
0.13
1.159678858162355
31 oct 2023
11.21
0.03
0.26833631484794274
30 oct 2023
11.18
-0.02
-0.17857142857142858
27 oct 2023
11.2
0.04
0.35842293906810035
26 oct 2023
11.16
-0.01
-0.08952551477170993
25 oct 2023
11.17
-0.01
-0.08944543828264759
24 oct 2023
11.18
0.07
0.6300630063006301
23 oct 2023
11.11
0
0
20 oct 2023
11.11
-0.01
-0.08992805755395683
19 oct 2023
11.12
-0.05
-0.4476275738585497
18 oct 2023
11.17
-0.03
-0.26785714285714285
17 oct 2023
11.2
-0.06
-0.5328596802841918
16 oct 2023
11.26
-0.06
-0.5300353356890459
13 oct 2023
11.32
0.02
0.17699115044247787
12 oct 2023
11.3
-0.02
-0.17667844522968199
11 oct 2023
11.32
0.06
0.5328596802841918
10 oct 2023
11.26
0.06
0.5357142857142857
09 oct 2023
11.2
0.04
0.35842293906810035
06 oct 2023
11.16
-0.07
-0.6233303650934996
05 oct 2023
11.23
0.02
0.1784121320249777
04 oct 2023
11.21
-0.04
-0.35555555555555557
03 oct 2023
11.25
-0.04
-0.354295837023915
02 oct 2023
11.29
-0.06
-0.5286343612334802
29 sept 2023
11.35
0.08
0.709849157054126
28 sept 2023
11.27
-0.1
-0.8795074758135444
27 sept 2023
11.37
-0.01
-0.08787346221441125
26 sept 2023
11.38
-0.01
-0.08779631255487269
25 sept 2023
11.39
-0.02
-0.175284837861525
22 sept 2023
11.41
0.02
0.17559262510974538
21 sept 2023
11.39
-0.09
-0.7839721254355401
20 sept 2023
11.48
0.02
0.17452006980802792
19 sept 2023
11.46
0
0
18 sept 2023
11.46
-0.01
-0.08718395815170009
15 sept 2023
11.47
-0.02
-0.17406440382941687
14 sept 2023
11.49
0.01
0.08710801393728224
13 sept 2023
11.48
0
0
12 sept 2023
11.48
-0.01
-0.08703220191470844
11 sept 2023
11.49
-0.02
-0.1737619461337967
08 sept 2023
11.51
0.05
0.4363001745200698
07 sept 2023
11.46
-0.02
-0.17421602787456447
06 sept 2023
11.48
-0.01
-0.08703220191470844
05 sept 2023
11.49
-0.03
-0.2604166666666667
04 sept 2023
11.52
-0.02
-0.1733102253032929
01 sept 2023
11.54
-0.02
-0.17301038062283736
31 ago 2023
11.56
0.01
0.08658008658008658
30 ago 2023
11.55
0.06
0.5221932114882507
29 ago 2023
11.49
0
0
28 ago 2023
11.49
0.01
0.08710801393728224
25 ago 2023
11.48
-0.02
-0.17391304347826086
24 ago 2023
11.5
0.03
0.26155187445510025
23 ago 2023
11.47
0.09
0.7908611599297012
22 ago 2023
11.38
-0.02
-0.17543859649122806
21 ago 2023
11.4
-0.04
-0.34965034965034963
18 ago 2023
11.44
0.02
0.17513134851138354
17 ago 2023
11.42
-0.04
-0.34904013961605584
16 ago 2023
11.46
-0.03
-0.26109660574412535
14 ago 2023
11.49
-0.03
-0.2604166666666667
11 ago 2023
11.52
-0.08
-0.6896551724137931
10 ago 2023
11.6
0.01
0.08628127696289906
09 ago 2023
11.59
-0.02
-0.17226528854435832
08 ago 2023
11.61
0.05
0.43252595155709345
07 ago 2023
11.56
0.03
0.26019080659150046
04 ago 2023
11.53
0.03
0.2608695652173913
03 ago 2023
11.5
-0.07
-0.6050129645635264
02 ago 2023
11.57
-0.04
-0.34453057708871665
01 ago 2023
11.61
-0.03
-0.25773195876288657
31 jul 2023
11.64
0.03
0.25839793281653745
28 jul 2023
11.61
-0.03
-0.25773195876288657
27 jul 2023
11.64
0.01
0.08598452278589853
26 jul 2023
11.63
0
0
25 jul 2023
11.63
-0.04
-0.3427592116538132
24 jul 2023
11.67
0
0
21 jul 2023
11.67
0.02
0.17167381974248927
20 jul 2023
11.65
-0.03
-0.2568493150684932
19 jul 2023
11.68
0.01
0.0856898029134533
18 jul 2023
11.67
0.04
0.34393809114359414
17 jul 2023
11.63
-0.02
-0.17167381974248927
14 jul 2023
11.65
0.01
0.0859106529209622
13 jul 2023
11.64
0.08
0.6920415224913494
12 jul 2023
11.56
0.06
0.5217391304347826
11 jul 2023
11.5
0.03
0.26155187445510025
10 jul 2023
11.47
0.01
0.08726003490401396
07 jul 2023
11.46
-0.02
-0.17421602787456447
06 jul 2023
11.48
-0.1
-0.8635578583765112
05 jul 2023
11.58
0
0
04 jul 2023
11.58
-0.02
-0.1724137931034483
03 jul 2023
11.6
0.04
0.3460207612456747
30 jun 2023
11.56
0
0
29 jun 2023
11.56
-0.05
-0.4306632213608958
28 jun 2023
11.61
-0.01
-0.08605851979345955
27 jun 2023
11.62
0
0
26 jun 2023
11.62
0.03
0.25884383088869717
22 jun 2023
11.59
0
0
21 jun 2023
11.59
-0.03
-0.25817555938037867
20 jun 2023
11.62
0.03
0.25884383088869717
19 jun 2023
11.59
0
0
16 jun 2023
11.59
-0.01
-0.08620689655172414
15 jun 2023
11.6
0.02
0.17271157167530224
14 jun 2023
11.58
0
0
13 jun 2023
11.58
0
0
12 jun 2023
11.58
0
0
09 jun 2023
11.58
0
0
08 jun 2023
11.58
-0.01
-0.08628127696289906
07 jun 2023
11.59
0
0
06 jun 2023
11.59
0
0
05 jun 2023
11.59
-0.04
-0.34393809114359414
02 jun 2023
11.63
-0.02
-0.17167381974248927
01 jun 2023
11.65
0.04
0.34453057708871665
31 may 2023
11.61
0.04
0.34572169403630076
30 may 2023
11.57
0.07
0.6086956521739131
26 may 2023
11.5
-0.03
-0.26019080659150046
25 may 2023
11.53
-0.04
-0.34572169403630076
24 may 2023
11.57
0.01
0.08650519031141868
23 may 2023
11.56
-0.01
-0.08643042350907519
22 may 2023
11.57
0.01
0.08650519031141868
19 may 2023
11.56
-0.07
-0.6018916595012898
17 may 2023
11.63
-0.01
-0.0859106529209622
16 may 2023
11.64
-0.04
-0.3424657534246575
15 may 2023
11.68
-0.06
-0.5110732538330494
12 may 2023
11.74
-0.01
-0.0851063829787234
11 may 2023
11.75
0.05
0.42735042735042733
10 may 2023
11.7
0.02
0.17123287671232876
08 may 2023
11.68
-0.03
-0.2561912894961571
05 may 2023
11.71
-0.04
-0.3404255319148936
04 may 2023
11.75
-0.01
-0.08503401360544217
03 may 2023
11.76
0.07
0.5988023952095808
02 may 2023
11.69
-0.05
-0.42589437819420783
28 abr 2023
11.74
0.03
0.2561912894961571
27 abr 2023
11.71
-0.06
-0.5097706032285472
26 abr 2023
11.77
0
0
25 abr 2023
11.77
0.06
0.5123825789923142
24 abr 2023
11.71
0.02
0.1710863986313088
21 abr 2023
11.69
0
0
20 abr 2023
11.69
0.02
0.1713796058269066
19 abr 2023
11.67
-0.03
-0.2564102564102564
18 abr 2023
11.7
0.01
0.0855431993156544
17 abr 2023
11.69
-0.03
-0.25597269624573377
14 abr 2023
11.72
-0.04
-0.3401360544217687
13 abr 2023
11.76
0
0
12 abr 2023
11.76
0.01
0.0851063829787234
11 abr 2023
11.75
-0.07
-0.5922165820642978
06 abr 2023
11.82
0
0
05 abr 2023
11.82
0.08
0.6814310051107325
04 abr 2023
11.74
0.02
0.17064846416382254
03 abr 2023
11.72
0.05
0.4284490145672665
31 mar 2023
11.67
0.03
0.25773195876288657
30 mar 2023
11.64
0.04
0.3448275862068966
29 mar 2023
11.6
-0.02
-0.1721170395869191
28 mar 2023
11.62
-0.02
-0.1718213058419244
27 mar 2023
11.64
-0.05
-0.42771599657827203
24 mar 2023
11.69
0.02
0.1713796058269066
23 mar 2023
11.67
0.07
0.603448275862069
22 mar 2023
11.6
0
0
21 mar 2023
11.6
0.03
0.25929127052722556
20 mar 2023
11.57
-0.05
-0.43029259896729777
17 mar 2023
11.62
0.02
0.1724137931034483
16 mar 2023
11.6
-0.02
-0.1721170395869191
15 mar 2023
11.62
0.11
0.9556907037358818
14 mar 2023
11.51
-0.13
-1.1168384879725086
13 mar 2023
11.64
0.12
1.0416666666666667
10 mar 2023
11.52
0.11
0.9640666082383874
09 mar 2023
11.41
-0.03
-0.26223776223776224
08 mar 2023
11.44
0.01
0.08748906386701662
07 mar 2023
11.43
-0.01
-0.08741258741258741
06 mar 2023
11.44
0.04
0.3508771929824561
03 mar 2023
11.4
0.06
0.5291005291005291
02 mar 2023
11.34
-0.06
-0.5263157894736842
01 mar 2023
11.4
0.01
0.08779631255487269
28 feb 2023
11.39
-0.06
-0.5240174672489083
27 feb 2023
11.45
0.02
0.17497812773403323
24 feb 2023
11.43
-0.04
-0.34873583260680036
23 feb 2023
11.47
0.03
0.26223776223776224
22 feb 2023
11.44
-0.02
-0.17452006980802792
21 feb 2023
11.46
-0.09
-0.7792207792207793
20 feb 2023
11.55
0.04
0.3475238922675934
17 feb 2023
11.51
-0.01
-0.08680555555555555
16 feb 2023
11.52
-0.07
-0.6039689387402933
15 feb 2023
11.59
-0.05
-0.42955326460481097
14 feb 2023
11.64
0
0
13 feb 2023
11.64
-0.03
-0.2570694087403599
10 feb 2023
11.67
-0.08
-0.6808510638297872
09 feb 2023
11.75
0.04
0.3415883859948762
08 feb 2023
11.71
-0.03
-0.2555366269165247
07 feb 2023
11.74
-0.03
-0.2548853016142736
06 feb 2023
11.77
-0.07
-0.5912162162162162
03 feb 2023
11.84
-0.04
-0.3367003367003367
02 feb 2023
11.88
0.1
0.8488964346349746
01 feb 2023
11.78
0.03
0.2553191489361702
31 ene 2023
11.75
0.01
0.08517887563884156
30 ene 2023
11.74
-0.01
-0.0851063829787234
27 ene 2023
11.75
-0.03
-0.2546689303904924
26 ene 2023
11.78
0
0
25 ene 2023
11.78
0.07
0.5977796754910333
24 ene 2023
11.71
0
0
23 ene 2023
11.71
-0.03
-0.2555366269165247
20 ene 2023
11.74
-0.04
-0.3395585738539898
19 ene 2023
11.78
-0.02
-0.1694915254237288
18 ene 2023
11.8
0.11
0.9409751924721984
17 ene 2023
11.69
-0.01
-0.08547008547008547
16 ene 2023
11.7
-0.01
-0.08539709649871904
13 ene 2023
11.71
0.08
0.6878761822871883
12 ene 2023
11.63
0.04
0.3451251078515962
11 ene 2023
11.59
0.05
0.43327556325823224
10 ene 2023
11.54
0
0
09 ene 2023
11.54
0.08
0.6980802792321117
06 ene 2023
11.46
0.04
0.3502626970227671
05 ene 2023
11.42
-0.05
-0.43591979075850046
04 ene 2023
11.47
0.03
0.26223776223776224
03 ene 2023
11.44
0.07
0.6156552330694811
02 ene 2023
11.37
0.01
0.0880281690140845
30 dic 2022
11.36
-0.02
-0.1757469244288225
29 dic 2022
11.38
-0.01
-0.08779631255487269
28 dic 2022
11.39
-0.01
-0.08771929824561403
27 dic 2022
11.4
-0.04
-0.34965034965034963
23 dic 2022
11.44
-0.03
-0.26155187445510025
22 dic 2022
11.47
-0.02
-0.17406440382941687
21 dic 2022
11.49
0.02
0.17436791630340018
20 dic 2022
11.47
-0.1
-0.8643042350907519
19 dic 2022
11.57
-0.02
-0.1725625539257981
16 dic 2022
11.59
-0.06
-0.5150214592274678
15 dic 2022
11.65
0
0
14 dic 2022
11.65
-0.03
-0.2568493150684932
13 dic 2022
11.68
0.08
0.6896551724137931
12 dic 2022
11.6
0
0
09 dic 2022
11.6
-0.03
-0.2579535683576956
08 dic 2022
11.63
0
0
07 dic 2022
11.63
0.06
0.5185825410544511
06 dic 2022
11.57
0.01
0.08650519031141868
05 dic 2022
11.56
0.04
0.3472222222222222
02 dic 2022
11.52
0.01
0.08688097306689835
01 dic 2022
11.51
0.11
0.9649122807017544
30 nov 2022
11.4
-0.02
-0.17513134851138354
29 nov 2022
11.42
-0.03
-0.26200873362445415
28 nov 2022
11.45
0.02
0.17497812773403323
25 nov 2022
11.43
-0.02
-0.17467248908296942
24 nov 2022
11.45
0.05
0.43859649122807015
23 nov 2022
11.4
0.04
0.352112676056338
22 nov 2022
11.36
0.02
0.1763668430335097
21 nov 2022
11.34
0.03
0.26525198938992045
18 nov 2022
11.31
0.01
0.08849557522123894
17 nov 2022
11.3
-0.02
-0.17667844522968199
16 nov 2022
11.32
0.05
0.44365572315882873
15 nov 2022
11.27
0.07
0.625
14 nov 2022
11.2
0
0
11 nov 2022
11.2
0.06
0.5385996409335727
10 nov 2022
11.14
0.17
1.5496809480401095
09 nov 2022
10.97
0.02
0.182648401826484
08 nov 2022
10.95
0
0
07 nov 2022
10.95
-0.02
-0.18231540565177756
04 nov 2022
10.97
0.02
0.182648401826484
03 nov 2022
10.95
-0.08
-0.7252946509519492
02 nov 2022
11.03
0.03
0.2727272727272727
31 oct 2022
11
0
0
28 oct 2022
11
0.01
0.09099181073703366
27 oct 2022
10.99
0.05
0.4570383912248629
26 oct 2022
10.94
0.05
0.4591368227731864
25 oct 2022
10.89
0.07
0.6469500924214417
24 oct 2022
10.82
0.04
0.37105751391465674
21 oct 2022
10.78
-0.05
-0.4616805170821791
20 oct 2022
10.83
-0.04
-0.36798528058877644
19 oct 2022
10.87
-0.06
-0.5489478499542544
18 oct 2022
10.93
0.01
0.09157509157509157
17 oct 2022
10.92
-0.01
-0.09149130832570906
14 oct 2022
10.93
0.04
0.3673094582185491
13 oct 2022
10.89
-0.05
-0.4570383912248629
12 oct 2022
10.94
-0.03
-0.27347310847766637
11 oct 2022
10.97
-0.07
-0.6340579710144928
10 oct 2022
11.04
-0.01
-0.09049773755656108
07 oct 2022
11.05
-0.05
-0.45045045045045046
06 oct 2022
11.1
-0.03
-0.2695417789757412
05 oct 2022
11.13
-0.07
-0.625
04 oct 2022
11.2
0.09
0.8100810081008101
03 oct 2022
11.11
0.02
0.18034265103697025
30 sept 2022
11.09
0.04
0.36199095022624433
29 sept 2022
11.05
-0.01
-0.09041591320072333
28 sept 2022
11.06
-0.04
-0.36036036036036034
27 sept 2022
11.1
-0.09
-0.8042895442359249
26 sept 2022
11.19
-0.08
-0.709849157054126
23 sept 2022
11.27
-0.07
-0.6172839506172839
22 sept 2022
11.34
-0.07
-0.6134969325153374
21 sept 2022
11.41
0.01
0.08771929824561403
20 sept 2022
11.4
-0.04
-0.34965034965034963
19 sept 2022
11.44
-0.02
-0.17452006980802792
16 sept 2022
11.46
-0.04
-0.34782608695652173
15 sept 2022
11.5
0.01
0.08703220191470844
14 sept 2022
11.49
-0.02
-0.1737619461337967
13 sept 2022
11.51
-0.09
-0.7758620689655172
12 sept 2022
11.6
0.03
0.25929127052722556
09 sept 2022
11.57
-0.01
-0.08635578583765112
08 sept 2022
11.58
0.04
0.3466204506065858
07 sept 2022
11.54
0
0
06 sept 2022
11.54
-0.06
-0.5172413793103449
05 sept 2022
11.6
-0.02
-0.1721170395869191
02 sept 2022
11.62
0.02
0.1724137931034483
01 sept 2022
11.6
-0.1
-0.8547008547008547
31 ago 2022
11.7
-0.04
-0.34071550255536626
30 ago 2022
11.74
0
0
29 ago 2022
11.74
-0.06
-0.5084745762711864
26 ago 2022
11.8
0.03
0.2548853016142736
25 ago 2022
11.77
0.02
0.1702127659574468
24 ago 2022
11.75
-0.03
-0.2546689303904924
23 ago 2022
11.78
-0.03
-0.2540220152413209
22 ago 2022
11.81
-0.06
-0.5054759898904801
19 ago 2022
11.87
-0.09
-0.7525083612040134
18 ago 2022
11.96
0.01
0.08368200836820083
17 ago 2022
11.95
-0.06
-0.4995836802664446
16 ago 2022
12.01
0.01
0.08333333333333333
12 ago 2022
12
-0.04
-0.33222591362126247
11 ago 2022
12.04
-0.01
-0.08298755186721991
10 ago 2022
12.05
0.06
0.5004170141784821
09 ago 2022
11.99
-0.03
-0.24958402662229617
08 ago 2022
12.02
0.01
0.08326394671107411
05 ago 2022
12.01
-0.07
-0.5794701986754967
04 ago 2022
12.08
0.05
0.41562759767248547
03 ago 2022
12.03
-0.08
-0.6606110652353427
02 ago 2022
12.11
0.01
0.08264462809917356
01 ago 2022
12.1
0.06
0.4983388704318937
29 jul 2022
12.04
-0.01
-0.08298755186721991
28 jul 2022
12.05
0.07
0.5843071786310517
27 jul 2022
11.98
-0.02
-0.16666666666666666
26 jul 2022
12
0.04
0.33444816053511706
25 jul 2022
11.96
-0.03
-0.25020850708924103
22 jul 2022
11.99
0.18
1.5241320914479255
21 jul 2022
11.81
-0.01
-0.08460236886632826
20 jul 2022
11.82
0.04
0.3395585738539898
19 jul 2022
11.78
-0.01
-0.08481764206955046
18 jul 2022
11.79
-0.01
-0.0847457627118644
15 jul 2022
11.8
0.02
0.1697792869269949
14 jul 2022
11.78
0.03
0.2553191489361702
13 jul 2022
11.75
-0.08
-0.6762468300929839
12 jul 2022
11.83
0.05
0.4244482173174873
11 jul 2022
11.78
0.06
0.5119453924914675
08 jul 2022
11.72
-0.05
-0.42480883602378927
07 jul 2022
11.77
-0.06
-0.5071851225697379
06 jul 2022
11.83
0.03
0.2542372881355932
05 jul 2022
11.8
0.05
0.425531914893617
04 jul 2022
11.75
-0.02
-0.16992353440951571
01 jul 2022
11.77
0.08
0.6843455945252352
30 jun 2022
11.69
0.04
0.34334763948497854
29 jun 2022
11.65
0.01
0.0859106529209622
28 jun 2022
11.64
-0.06
-0.5128205128205128
27 jun 2022
11.7
-0.04
-0.34071550255536626
24 jun 2022
11.74
0.04
0.3418803418803419
22 jun 2022
11.7
0.06
0.5154639175257731
21 jun 2022
11.64
-0.02
-0.17152658662092624
20 jun 2022
11.66
0
0
17 jun 2022
11.66
0.09
0.7778738115816768
16 jun 2022
11.57
-0.07
-0.6013745704467354
15 jun 2022
11.64
-0.01
-0.08583690987124463
14 jun 2022
11.65
-0.07
-0.5972696245733788
13 jun 2022
11.72
-0.19
-1.595298068849706
10 jun 2022
11.91
-0.07
-0.5843071786310517
09 jun 2022
11.98
-0.02
-0.16666666666666666
08 jun 2022
12
-0.04
-0.33222591362126247
07 jun 2022
12.04
-0.02
-0.16583747927031509
03 jun 2022
12.06
-0.03
-0.24813895781637718
02 jun 2022
12.09
-0.06
-0.49382716049382713
01 jun 2022
12.15
0.04
0.33030553261767137
31 may 2022
12.11
-0.06
-0.4930156121610518
30 may 2022
12.17
-0.01
-0.08210180623973727
27 may 2022
12.18
0.08
0.6611570247933884
25 may 2022
12.1
0.04
0.33167495854063017
24 may 2022
12.06
0.02
0.16611295681063123
23 may 2022
12.04
0.01
0.0831255195344971
20 may 2022
12.03
-0.02
-0.16597510373443983
19 may 2022
12.05
0.07
0.5843071786310517
18 may 2022
11.98
-0.03
-0.2497918401332223
17 may 2022
12.01
-0.04
-0.33195020746887965
16 may 2022
12.05
0.01
0.08305647840531562
13 may 2022
12.04
-0.04
-0.33112582781456956
12 may 2022
12.08
0.1
0.8347245409015025
11 may 2022
11.98
-0.04
-0.33277870216306155
10 may 2022
12.02
0.01
0.08326394671107411
06 may 2022
12.01
-0.05
-0.41459369817578773
05 may 2022
12.06
0.01
0.08298755186721991
04 may 2022
12.05
-0.06
-0.495458298926507
03 may 2022
12.11
0.03
0.24834437086092714
02 may 2022
12.08
-0.08
-0.6578947368421053
29 abr 2022
12.16
-0.02
-0.16420361247947454
28 abr 2022
12.18
-0.09
-0.7334963325183375
27 abr 2022
12.27
-0.01
-0.08143322475570032
26 abr 2022
12.28
0.03
0.24489795918367346
25 abr 2022
12.25
0.04
0.3276003276003276
22 abr 2022
12.21
-0.05
-0.4078303425774878
21 abr 2022
12.26
-0.02
-0.16286644951140064
20 abr 2022
12.28
0.02
0.1631321370309951
19 abr 2022
12.26
-0.11
-0.889248181083266
14 abr 2022
12.37
-0.05
-0.4025764895330113
13 abr 2022
12.42
-0.02
-0.1607717041800643
12 abr 2022
12.44
0.01
0.08045052292839903
11 abr 2022
12.43
-0.08
-0.6394884092725819
08 abr 2022
12.51
-0.05
-0.3980891719745223
07 abr 2022
12.56
-0.02
-0.1589825119236884
06 abr 2022
12.58
-0.12
-0.9448818897637795
05 abr 2022
12.7
-0.01
-0.07867820613690008
04 abr 2022
12.71
0.04
0.31570639305445936
01 abr 2022
12.67
-0.05
-0.39308176100628933
31 mar 2022
12.72
0.05
0.39463299131807417
30 mar 2022
12.67
0.02
0.15810276679841898
29 mar 2022
12.65
0.05
0.3968253968253968
28 mar 2022
12.6
-0.03
-0.2375296912114014
25 mar 2022
12.63
-0.03
-0.23696682464454977
24 mar 2022
12.66
0.02
0.15822784810126583
23 mar 2022
12.64
0
0
22 mar 2022
12.64
-0.1
-0.7849293563579278
21 mar 2022
12.74
0.03
0.23603461841070023
18 mar 2022
12.71
0.06
0.4743083003952569
17 mar 2022
12.65
0.05
0.3968253968253968
16 mar 2022
12.6
-0.01
-0.07930214115781126
15 mar 2022
12.61
-0.08
-0.6304176516942475
14 mar 2022
12.69
-0.02
-0.15735641227380015
11 mar 2022
12.71
-0.07
-0.5477308294209703
10 mar 2022
12.78
-0.03
-0.234192037470726
09 mar 2022
12.81
-0.1
-0.774593338497289
08 mar 2022
12.91
-0.07
-0.539291217257319
07 mar 2022
12.98
-0.02
-0.15384615384615385
04 mar 2022
13
0.04
0.30864197530864196
03 mar 2022
12.96
-0.11
-0.8416220351951033
02 mar 2022
13.07
0.05
0.38402457757296465
01 mar 2022
13.02
0.12
0.9302325581395349
28 feb 2022
12.9
0.06
0.4672897196261682
25 feb 2022
12.84
-0.05
-0.3878975950349108
24 feb 2022
12.89
-0.03
-0.23219814241486067
23 feb 2022
12.92
-0.03
-0.23166023166023167
22 feb 2022
12.95
-0.04
-0.30792917628945343
21 feb 2022
12.99
0.01
0.07704160246533127
18 feb 2022
12.98
0.02
0.15432098765432098
17 feb 2022
12.96
-0.01
-0.07710100231303008
16 feb 2022
12.97
-0.01
-0.07704160246533127
15 feb 2022
12.98
-0.05
-0.3837298541826554
14 feb 2022
13.03
-0.01
-0.07668711656441718
11 feb 2022
13.04
-0.08
-0.6097560975609756
10 feb 2022
13.12
0
0
09 feb 2022
13.12
0.01
0.07627765064836003
08 feb 2022
13.11
0
0
07 feb 2022
13.11
-0.1
-0.757002271006813
04 feb 2022
13.21
-0.09
-0.6766917293233082
03 feb 2022
13.3
0
0
02 feb 2022
13.3
0
0
01 feb 2022
13.3
0
0
31 ene 2022
13.3
-0.01
-0.07513148009015777
28 ene 2022
13.31
-0.03
-0.22488755622188905
27 ene 2022
13.34
-0.04
-0.29895366218236175
26 ene 2022
13.38
-0.04
-0.29806259314456035
25 ene 2022
13.42
-0.02
-0.1488095238095238
24 ene 2022
13.44
0.03
0.22371364653243847
21 ene 2022
13.41
0.01
0.07462686567164178
20 ene 2022
13.4
0.04
0.2994011976047904
19 ene 2022
13.36
-0.06
-0.44709388971684055
18 ene 2022
13.42
-0.01
-0.07446016381236038
17 ene 2022
13.43
-0.04
-0.2969561989606533
14 ene 2022
13.47
-0.02
-0.14825796886582654
13 ene 2022
13.49
-0.01
-0.07407407407407407
12 ene 2022
13.5
0.02
0.14836795252225518
11 ene 2022
13.48
-0.02
-0.14814814814814814
10 ene 2022
13.5
-0.03
-0.22172949002217296
07 ene 2022
13.53
-0.02
-0.14760147601476015
06 ene 2022
13.55
-0.03
-0.22091310751104565
05 ene 2022
13.58
-0.02
-0.14705882352941177
04 ene 2022
13.6
-0.09
-0.6574141709276844
03 ene 2022
13.69
0.01
0.07309941520467836
31 dic 2021
13.68
0.02
0.14641288433382138
30 dic 2021
13.66
-0.03
-0.2191380569758948
29 dic 2021
13.69
-0.01
-0.072992700729927
28 dic 2021
13.7
0.02
0.14619883040935672
27 dic 2021
13.68
-0.03
-0.2188183807439825
23 dic 2021
13.71
0.02
0.14609203798392986
22 dic 2021
13.69
-0.03
-0.21865889212827988
21 dic 2021
13.72
-0.04
-0.29069767441860467
20 dic 2021
13.76
0.01
0.07272727272727272
17 dic 2021
13.75
0.03
0.21865889212827988
16 dic 2021
13.72
-0.03
-0.21818181818181817
15 dic 2021
13.75
-0.03
-0.21770682148040638
14 dic 2021
13.78
0.03
0.21818181818181817
13 dic 2021
13.75
0
0
10 dic 2021
13.75
0
0
09 dic 2021
13.75
-0.03
-0.21770682148040638
08 dic 2021
13.78
0
0
07 dic 2021
13.78
-0.05
-0.3615328994938539
06 dic 2021
13.83
0.09
0.6550218340611353
03 dic 2021
13.74
-0.02
-0.14534883720930233
02 dic 2021
13.76
0.02
0.14556040756914118
01 dic 2021
13.74
0.03
0.2188183807439825
30 nov 2021
13.71
0.01
0.072992700729927
29 nov 2021
13.7
0.05
0.3663003663003663
26 nov 2021
13.65
0.01
0.07331378299120235
25 nov 2021
13.64
0.01
0.07336757153338225
24 nov 2021
13.63
-0.05
-0.3654970760233918
23 nov 2021
13.68
-0.07
-0.509090909090909
22 nov 2021
13.75
0.02
0.14566642388929352
19 nov 2021
13.73
0.04
0.2921840759678597
18 nov 2021
13.69
0.02
0.14630577907827358
17 nov 2021
13.67
-0.02
-0.14609203798392986
16 nov 2021
13.69
-0.05
-0.363901018922853
15 nov 2021
13.74
-0.02
-0.14534883720930233
12 nov 2021
13.76
-0.01
-0.07262164124909223
11 nov 2021
13.77
-0.08
-0.5776173285198556
10 nov 2021
13.85
0.04
0.28964518464880523
09 nov 2021
13.81
-0.01
-0.0723589001447178
08 nov 2021
13.82
0.04
0.29027576197387517
05 nov 2021
13.78
0.05
0.3641660597232338
04 nov 2021
13.73
-0.01
-0.07278020378457059
03 nov 2021
13.74
0.01
0.07283321194464676
02 nov 2021
13.73
-0.01
-0.07278020378457059
29 oct 2021
13.74
-0.04
-0.29027576197387517
28 oct 2021
13.78
0.05
0.3641660597232338
27 oct 2021
13.73
0.04
0.2921840759678597
26 oct 2021
13.69
0.01
0.07309941520467836
25 oct 2021
13.68
0.02
0.14641288433382138
22 oct 2021
13.66
-0.02
-0.14619883040935672
21 oct 2021
13.68
-0.02
-0.145985401459854
20 oct 2021
13.7
-0.03
-0.21849963583394028
19 oct 2021
13.73
0
0
18 oct 2021
13.73
-0.02
-0.14545454545454545
15 oct 2021
13.75
0.03
0.21865889212827988
14 oct 2021
13.72
0.05
0.365764447695684
13 oct 2021
13.67
0.01
0.07320644216691069
12 oct 2021
13.66
-0.03
-0.2191380569758948
11 oct 2021
13.69
-0.03
-0.21865889212827988
08 oct 2021
13.72
-0.04
-0.29069767441860467
07 oct 2021
13.76
-0.01
-0.07262164124909223
06 oct 2021
13.77
-0.04
-0.28964518464880523
05 oct 2021
13.81
-0.02
-0.14461315979754158
04 oct 2021
13.83
0.03
0.21739130434782608
01 oct 2021
13.8
0
0
30 sept 2021
13.8
-0.02
-0.1447178002894356
29 sept 2021
13.82
-0.03
-0.21660649819494585
28 sept 2021
13.85
-0.02
-0.14419610670511895
27 sept 2021
13.87
-0.04
-0.2875629043853343
24 sept 2021
13.91
-0.05
-0.35816618911174786
23 sept 2021
13.96
0
0
22 sept 2021
13.96
-0.01
-0.07158196134574088
21 sept 2021
13.97
0.03
0.2152080344332855
20 sept 2021
13.94
-0.02
-0.14326647564469913
17 sept 2021
13.96
-0.02
-0.1430615164520744
16 sept 2021
13.98
-0.02
-0.14285714285714285
15 sept 2021
14
0.05
0.35842293906810035
14 sept 2021
13.95
0
0
13 sept 2021
13.95
-0.02
-0.14316392269148176
10 sept 2021
13.97
0.04
0.2871500358937545
09 sept 2021
13.93
0.02
0.14378145219266714
08 sept 2021
13.91
-0.03
-0.2152080344332855
07 sept 2021
13.94
-0.01
-0.07168458781362007
06 sept 2021
13.95
-0.02
-0.14316392269148176
03 sept 2021
13.97
0.01
0.07163323782234957
02 sept 2021
13.96
0
0
01 sept 2021
13.96
-0.02
-0.1430615164520744
31 ago 2021
13.98
0.02
0.14326647564469913
30 ago 2021
13.96
0.03
0.21536252692031588
27 ago 2021
13.93
0.01
0.07183908045977011
26 ago 2021
13.92
-0.03
-0.21505376344086022
25 ago 2021
13.95
-0.02
-0.14316392269148176
24 ago 2021
13.97
0
0
23 ago 2021
13.97
0
0
20 ago 2021
13.97
0
0
19 ago 2021
13.97
0
0
18 ago 2021
13.97
0
0
17 ago 2021
13.97
0.02
0.14336917562724014
16 ago 2021
13.95
0.05
0.3597122302158273
13 ago 2021
13.9
0
0
12 ago 2021
13.9
-0.01
-0.07189072609633357
11 ago 2021
13.91
-0.02
-0.14357501794687724
10 ago 2021
13.93
-0.03
-0.2148997134670487
09 ago 2021
13.96
-0.04
-0.2857142857142857
06 ago 2021
14
-0.03
-0.21382751247327156
05 ago 2021
14.03
0
0
04 ago 2021
14.03
0.01
0.07132667617689016
03 ago 2021
14.02
0.03
0.21443888491779842
02 ago 2021
13.99
0.02
0.14316392269148176
30 jul 2021
13.97
0
0
29 jul 2021
13.97
-0.02
-0.14295925661186562
28 jul 2021
13.99
0.02
0.14316392269148176
27 jul 2021
13.97
0
0
26 jul 2021
13.97
-0.01
-0.0715307582260372
23 jul 2021
13.98
0.03
0.21505376344086022
22 jul 2021
13.95
-0.03
-0.2145922746781116
21 jul 2021
13.98
-0.03
-0.21413276231263384
20 jul 2021
14.01
0.05
0.35816618911174786
19 jul 2021
13.96
0
0
16 jul 2021
13.96
0.04
0.28735632183908044
15 jul 2021
13.92
0.04
0.2881844380403458
14 jul 2021
13.88
-0.03
-0.21567217828900073
13 jul 2021
13.91
0
0
12 jul 2021
13.91
-0.04
-0.2867383512544803
09 jul 2021
13.95
0
0
08 jul 2021
13.95
0.03
0.21551724137931033
07 jul 2021
13.92
0.05
0.3604902667627974
06 jul 2021
13.87
0
0
05 jul 2021
13.87
0.02
0.1444043321299639
02 jul 2021
13.85
-0.01
-0.07215007215007214
01 jul 2021
13.86
0.02
0.14450867052023122
30 jun 2021
13.84
0.03
0.2172338884866039
29 jun 2021
13.81
0.02
0.145032632342277
28 jun 2021
13.79
-0.03
-0.2170767004341534
25 jun 2021
13.82
0.01
0.07241129616220131
24 jun 2021
13.81
-0.01
-0.0723589001447178
22 jun 2021
13.82
-0.04
-0.2886002886002886
21 jun 2021
13.86
0.03
0.21691973969631237
18 jun 2021
13.83
0.06
0.4357298474945534
17 jun 2021
13.77
-0.02
-0.145032632342277
16 jun 2021
13.79
0
0
15 jun 2021
13.79
-0.01
-0.07246376811594203
14 jun 2021
13.8
-0.01
-0.07241129616220131
11 jun 2021
13.81
0.02
0.145032632342277
10 jun 2021
13.79
0.04
0.2909090909090909
09 jun 2021
13.75
0.01
0.07278020378457059
08 jun 2021
13.74
0
0
07 jun 2021
13.74
0.05
0.36523009495982467
04 jun 2021
13.69
-0.02
-0.14587892049598833
03 jun 2021
13.71
0.02
0.14609203798392986
02 jun 2021
13.69
-0.01
-0.072992700729927
01 jun 2021
13.7
0
0
31 may 2021
13.7
0.01
0.07304601899196493
28 may 2021
13.69
-0.02
-0.14587892049598833
27 may 2021
13.71
0
0
26 may 2021
13.71
0.04
0.29261155815654716
25 may 2021
13.67
0.04
0.293470286133529
21 may 2021
13.63
0.04
0.29433406916850624
20 may 2021
13.59
-0.03
-0.22026431718061673
19 may 2021
13.62
-0.01
-0.07336757153338225
18 may 2021
13.63
0
0
17 may 2021
13.63
0.03
0.22058823529411764
14 may 2021
13.6
-0.04
-0.2932551319648094
12 may 2021
13.64
-0.03
-0.2194586686174104
11 may 2021
13.67
-0.01
-0.07309941520467836
10 may 2021
13.68
-0.03
-0.2188183807439825
07 may 2021
13.71
0.02
0.14609203798392986
06 may 2021
13.69
0
0
05 may 2021
13.69
0.01
0.07309941520467836
04 may 2021
13.68
0.02
0.14641288433382138
03 may 2021
13.66
0
0
30 abr 2021
13.66
0
0
29 abr 2021
13.66
-0.01
-0.07315288953913679
28 abr 2021
13.67
-0.03
-0.21897810218978103
27 abr 2021
13.7
0.02
0.14619883040935672
26 abr 2021
13.68
-0.02
-0.145985401459854
23 abr 2021
13.7
0.02
0.14619883040935672
22 abr 2021
13.68
-0.01
-0.07304601899196493
21 abr 2021
13.69
0.02
0.14630577907827358
20 abr 2021
13.67
-0.02
-0.14609203798392986
19 abr 2021
13.69
-0.04
-0.29133284777858703
16 abr 2021
13.73
0.07
0.5124450951683748
15 abr 2021
13.66
-0.01
-0.07315288953913679
14 abr 2021
13.67
0.02
0.14652014652014653
13 abr 2021
13.65
-0.02
-0.14630577907827358
12 abr 2021
13.67
0
0
09 abr 2021
13.67
0
0
08 abr 2021
13.67
0
0
07 abr 2021
13.67
0.04
0.293470286133529
06 abr 2021
13.63
0.04
0.29433406916850624
01 abr 2021
13.59
0.02
0.14738393515106854
31 mar 2021
13.57
0.03
0.22156573116691286
30 mar 2021
13.54
-0.05
-0.36791758646063283
29 mar 2021
13.59
-0.01
-0.07352941176470588
26 mar 2021
13.6
-0.02
-0.14684287812041116
25 mar 2021
13.62
0.03
0.22075055187637968
24 mar 2021
13.59
0.02
0.14738393515106854
23 mar 2021
13.57
0.04
0.29563932002956395
22 mar 2021
13.53
0.01
0.07396449704142012
19 mar 2021
13.52
-0.01
-0.07390983000739099
18 mar 2021
13.53
-0.02
-0.14760147601476015
17 mar 2021
13.55
-0.03
-0.22091310751104565
16 mar 2021
13.58
0.01
0.07369196757553427
15 mar 2021
13.57
-0.05
-0.3671071953010279
12 mar 2021
13.62
0
0
11 mar 2021
13.62
0.01
0.07347538574577517
10 mar 2021
13.61
0
0
09 mar 2021
13.61
-0.02
-0.1467351430667645
08 mar 2021
13.63
-0.02
-0.14652014652014653
05 mar 2021
13.65
-0.06
-0.437636761487965
04 mar 2021
13.71
-0.03
-0.2183406113537118
03 mar 2021
13.74
0.01
0.07283321194464676
02 mar 2021
13.73
0.02
0.14587892049598833
01 mar 2021
13.71
0.04
0.29261155815654716
26 feb 2021
13.67
-0.06
-0.43699927166788055
25 feb 2021
13.73
-0.01
-0.07278020378457059
24 feb 2021
13.74
-0.05
-0.36258158085569253
23 feb 2021
13.79
-0.04
-0.28922631959508316
22 feb 2021
13.83
-0.02
-0.1444043321299639
19 feb 2021
13.85
-0.02
-0.14419610670511895
18 feb 2021
13.87
0.01
0.07215007215007214
17 feb 2021
13.86
-0.04
-0.28776978417266186
16 feb 2021
13.9
-0.01
-0.07189072609633357
15 feb 2021
13.91
-0.04
-0.2867383512544803
12 feb 2021
13.95
-0.01
-0.07163323782234957
11 feb 2021
13.96
0.01
0.07168458781362007
10 feb 2021
13.95
0.01
0.07173601147776183
09 feb 2021
13.94
0.02
0.14367816091954022
08 feb 2021
13.92
-0.01
-0.07178750897343862
05 feb 2021
13.93
0
0
04 feb 2021
13.93
-0.02
-0.14336917562724014
03 feb 2021
13.95
-0.01
-0.07163323782234957
02 feb 2021
13.96
0
0
01 feb 2021
13.96
-0.01
-0.07158196134574088
29 ene 2021
13.97
-0.02
-0.14295925661186562
28 ene 2021
13.99
-0.01
-0.07142857142857142
27 ene 2021
14
-0.01
-0.07137758743754462
26 ene 2021
14.01
0.02
0.14295925661186562
25 ene 2021
13.99
0.01
0.0715307582260372
22 ene 2021
13.98
-0.02
-0.14285714285714285
21 ene 2021
14
0
0
20 ene 2021
14
0.02
0.1430615164520744
19 ene 2021
13.98
0
0
18 ene 2021
13.98
0.01
0.07158196134574088
15 ene 2021
13.97
-0.02
-0.14295925661186562
14 ene 2021
13.99
0.05
0.3586800573888092
13 ene 2021
13.94
0
0
12 ene 2021
13.94
-0.03
-0.2147458840372226
11 ene 2021
13.97
-0.01
-0.0715307582260372
08 ene 2021
13.98
0
0
07 ene 2021
13.98
-0.06
-0.42735042735042733
06 ene 2021
14.04
-0.05
-0.35486160397445
05 ene 2021
14.09
-0.01
-0.07092198581560284
04 ene 2021
14.1
0.02
0.14204545454545456
31 dic 2020
14.08
0.02
0.1422475106685633
30 dic 2020
14.06
0
0
29 dic 2020
14.06
0.02
0.14245014245014245
28 dic 2020
14.04
-0.01
-0.0711743772241993
23 dic 2020
14.05
0.01
0.07122507122507123
22 dic 2020
14.04
-0.01
-0.0711743772241993
21 dic 2020
14.05
0
0
18 dic 2020
14.05
0
0
17 dic 2020
14.05
0.03
0.21398002853067047
16 dic 2020
14.02
-0.03
-0.21352313167259787
15 dic 2020
14.05
0.01
0.07122507122507123
14 dic 2020
14.04
-0.02
-0.1422475106685633
11 dic 2020
14.06
0.01
0.0711743772241993
10 dic 2020
14.05
0.01
0.07122507122507123
09 dic 2020
14.04
0
0
08 dic 2020
14.04
0.02
0.14265335235378032
07 dic 2020
14.02
-0.01
-0.07127583749109052
04 dic 2020
14.03
0.03
0.21428571428571427
03 dic 2020
14
0
0
02 dic 2020
14
-0.04
-0.2849002849002849
01 dic 2020
14.04
0
0
30 nov 2020
14.04
0.03
0.21413276231263384
27 nov 2020
14.01
0.01
0.07142857142857142
26 nov 2020
14
0
0
25 nov 2020
14
0
0
24 nov 2020
14
-0.01
-0.07137758743754462
23 nov 2020
14.01
0.02
0.14295925661186562
20 nov 2020
13.99
0.04
0.2867383512544803
19 nov 2020
13.95
0.02
0.14357501794687724
18 nov 2020
13.93
0.03
0.2158273381294964
17 nov 2020
13.9
0.01
0.07199424046076314
16 nov 2020
13.89
0
0
13 nov 2020
13.89
0.03
0.21645021645021645
12 nov 2020
13.86
0.02
0.14450867052023122
11 nov 2020
13.84
0.01
0.07230657989877079
10 nov 2020
13.83
-0.03
-0.21645021645021645
09 nov 2020
13.86
-0.01
-0.07209805335255948
06 nov 2020
13.87
0.03
0.21676300578034682
05 nov 2020
13.84
0.09
0.6545454545454545
04 nov 2020
13.75
0.02
0.14566642388929352
03 nov 2020
13.73
0.01
0.0728862973760933
02 nov 2020
13.72
-0.01
-0.07283321194464676
30 oct 2020
13.73
-0.04
-0.29048656499636893
29 oct 2020
13.77
-0.03
-0.21739130434782608
28 oct 2020
13.8
0.01
0.0725163161711385
27 oct 2020
13.79
0.03
0.2180232558139535
26 oct 2020
13.76
0.02
0.14556040756914118
23 oct 2020
13.74
-0.02
-0.14534883720930233
22 oct 2020
13.76
-0.01
-0.07262164124909223
21 oct 2020
13.77
-0.03
-0.21739130434782608
20 oct 2020
13.8
-0.01
-0.07241129616220131
19 oct 2020
13.81
0.01
0.07246376811594203
16 oct 2020
13.8
-0.02
-0.1447178002894356
15 oct 2020
13.82
0
0
14 oct 2020
13.82
0.04
0.29027576197387517
13 oct 2020
13.78
0.02
0.14534883720930233
12 oct 2020
13.76
0
0
09 oct 2020
13.76
0.02
0.14556040756914118
08 oct 2020
13.74
-0.01
-0.07272727272727272
07 oct 2020
13.75
0.03
0.21865889212827988
06 oct 2020
13.72
-0.02
-0.14556040756914118
05 oct 2020
13.74
-0.01
-0.07272727272727272
02 oct 2020
13.75
0.02
0.14566642388929352
01 oct 2020
13.73
-0.02
-0.14545454545454545
30 sept 2020
13.75
0.02
0.14566642388929352
29 sept 2020
13.73
0.01
0.0728862973760933
28 sept 2020
13.72
-0.03
-0.21818181818181817
25 sept 2020
13.75
-0.03
-0.21770682148040638
24 sept 2020
13.78
-0.01
-0.0725163161711385
23 sept 2020
13.79
0
0
22 sept 2020
13.79
-0.02
-0.14482259232440262
21 sept 2020
13.81
-0.01
-0.0723589001447178
18 sept 2020
13.82
0.01
0.07241129616220131
17 sept 2020
13.81
0
0
16 sept 2020
13.81
0.01
0.07246376811594203
15 sept 2020
13.8
0
0
14 sept 2020
13.8
0.02
0.14513788098693758
11 sept 2020
13.78
0.02
0.14534883720930233
10 sept 2020
13.76
-0.06
-0.4341534008683068
09 sept 2020
13.82
0.03
0.21754894851341552
08 sept 2020
13.79
0.02
0.14524328249818447
07 sept 2020
13.77
-0.08
-0.5776173285198556
04 sept 2020
13.85
0
0
03 sept 2020
13.85
0.05
0.36231884057971014
02 sept 2020
13.8
0.04
0.29069767441860467
01 sept 2020
13.76
0.04
0.2915451895043732
31 ago 2020
13.72
0
0
28 ago 2020
13.72
-0.05
-0.36310820624546114
27 ago 2020
13.77
-0.01
-0.07256894049346879
26 ago 2020
13.78
-0.03
-0.2172338884866039
25 ago 2020
13.81
-0.01
-0.0723589001447178
24 ago 2020
13.82
0.04
0.29027576197387517
21 ago 2020
13.78
-0.01
-0.0725163161711385
20 ago 2020
13.79
-0.01
-0.07246376811594203
19 ago 2020
13.8
0.01
0.0725163161711385
18 ago 2020
13.79
0
0
17 ago 2020
13.79
-0.01
-0.07246376811594203
14 ago 2020
13.8
-0.04
-0.28901734104046245
13 ago 2020
13.84
0
0
12 ago 2020
13.84
-0.09
-0.6460875807609476
11 ago 2020
13.93
0.02
0.14378145219266714
10 ago 2020
13.91
0
0
07 ago 2020
13.91
0.02
0.14398848092152627
06 ago 2020
13.89
0.04
0.2888086642599278
05 ago 2020
13.85
-0.01
-0.07215007215007214
04 ago 2020
13.86
0.01
0.07220216606498195
03 ago 2020
13.85
-0.01
-0.07215007215007214
31 jul 2020
13.86
0.02
0.14450867052023122
30 jul 2020
13.84
0
0
29 jul 2020
13.84
0.01
0.07230657989877079
28 jul 2020
13.83
-0.01
-0.07225433526011561
27 jul 2020
13.84
0
0
24 jul 2020
13.84
0.01
0.07230657989877079
23 jul 2020
13.83
0.03
0.21739130434782608
22 jul 2020
13.8
0.04
0.29069767441860467
21 jul 2020
13.76
0.04
0.2915451895043732
20 jul 2020
13.72
0
0
17 jul 2020
13.72
0.03
0.2191380569758948
16 jul 2020
13.69
0.02
0.14630577907827358
15 jul 2020
13.67
0.03
0.21994134897360704
14 jul 2020
13.64
0.01
0.07336757153338225
13 jul 2020
13.63
-0.02
-0.14652014652014653
10 jul 2020
13.65
0.04
0.29390154298310067
09 jul 2020
13.61
0
0
08 jul 2020
13.61
0.06
0.44280442804428044
07 jul 2020
13.55
-0.01
-0.07374631268436578
06 jul 2020
13.56
0.01
0.07380073800738007
03 jul 2020
13.55
0.05
0.37037037037037035
02 jul 2020
13.5
0.01
0.07412898443291327
01 jul 2020
13.49
0
0
30 jun 2020
13.49
0
0
29 jun 2020
13.49
0.02
0.14847809948032664
26 jun 2020
13.47
-0.01
-0.07418397626112759
25 jun 2020
13.48
-0.01
-0.07412898443291327
24 jun 2020
13.49
-0.02
-0.14803849000740193
22 jun 2020
13.51
0.01
0.07407407407407407
19 jun 2020
13.5
0.01
0.07412898443291327
18 jun 2020
13.49
0
0
17 jun 2020
13.49
0.06
0.4467609828741623
16 jun 2020
13.43
0.01
0.07451564828614009
15 jun 2020
13.42
-0.03
-0.22304832713754646
12 jun 2020
13.45
-0.01
-0.07429420505200594
11 jun 2020
13.46
0.01
0.07434944237918216
10 jun 2020
13.45
-0.04
-0.2965159377316531
09 jun 2020
13.49
0.08
0.5965697240865027
08 jun 2020
13.41
0.06
0.449438202247191
05 jun 2020
13.35
0.03
0.22522522522522523
04 jun 2020
13.32
0.01
0.07513148009015777
03 jun 2020
13.31
0.03
0.22590361445783133
02 jun 2020
13.28
0.04
0.3021148036253776
29 may 2020
13.24
0
0
28 may 2020
13.24
0.03
0.22710068130204392
27 may 2020
13.21
0.03
0.2276176024279211
26 may 2020
13.18
0
0
25 may 2020
13.18
0.02
0.1519756838905775
22 may 2020
13.16
0.1
0.7656967840735069
20 may 2020
13.06
0.07
0.5388760585065435
19 may 2020
12.99
-0.02
-0.15372790161414296
18 may 2020
13.01
0
0
15 may 2020
13.01
-0.03
-0.23006134969325154
14 may 2020
13.04
0.05
0.3849114703618168
13 may 2020
12.99
0.03
0.23148148148148148
12 may 2020
12.96
-0.05
-0.3843197540353574
11 may 2020
13.01
-0.1
-0.7627765064836003
08 may 2020
13.11
0.08
0.6139677666922486
07 may 2020
13.03
-0.05
-0.382262996941896
06 may 2020
13.08
-0.01
-0.07639419404125286
05 may 2020
13.09
-0.02
-0.15255530129672007
04 may 2020
13.11
-0.02
-0.15232292460015232
30 abr 2020
13.13
0.01
0.07621951219512195
29 abr 2020
13.12
0.03
0.22918258212375858
28 abr 2020
13.09
-0.02
-0.15255530129672007
27 abr 2020
13.11
0.03
0.22935779816513763
24 abr 2020
13.08
0.04
0.3067484662576687
23 abr 2020
13.04
0
0
22 abr 2020
13.04
-0.01
-0.07662835249042145
21 abr 2020
13.05
0
0
20 abr 2020
13.05
-0.11
-0.8358662613981763
17 abr 2020
13.16
0.11
0.842911877394636
16 abr 2020
13.05
0.03
0.2304147465437788
15 abr 2020
13.02
-0.02
-0.15337423312883436
14 abr 2020
13.04
0.3
2.3547880690737832
09 abr 2020
12.74
0.04
0.31496062992125984
08 abr 2020
12.7
0.06
0.47468354430379744
07 abr 2020
12.64
0.13
1.0391686650679457
06 abr 2020
12.51
-0.01
-0.07987220447284345
03 abr 2020
12.52
-0.17
-1.3396375098502757
02 abr 2020
12.69
0.17
1.3578274760383386
01 abr 2020
12.52
-0.12
-0.9493670886075949
31 mar 2020
12.64
0.24
1.935483870967742
30 mar 2020
12.4
-0.07
-0.5613472333600642
27 mar 2020
12.47
0.69
5.857385398981324
26 mar 2020
11.78
0.13
1.1158798283261802
25 mar 2020
11.65
0.07
0.6044905008635578
24 mar 2020
11.58
0.05
0.4336513443191674
23 mar 2020
11.53
-0.02
-0.17316017316017315
20 mar 2020
11.55
-0.38
-3.1852472757753563
19 mar 2020
11.93
-0.35
-2.8501628664495113
18 mar 2020
12.28
-0.37
-2.924901185770751
17 mar 2020
12.65
-0.11
-0.8620689655172413
16 mar 2020
12.76
-0.23
-1.7705927636643572
13 mar 2020
12.99
-0.26
-1.9622641509433962
12 mar 2020
13.25
-0.12
-0.8975317875841436
11 mar 2020
13.37
-0.17
-1.255539143279173
10 mar 2020
13.54
-0.18
-1.3119533527696794
09 mar 2020
13.72
0.02
0.145985401459854
06 mar 2020
13.7
0.03
0.2194586686174104
05 mar 2020
13.67
0.02
0.14652014652014653
04 mar 2020
13.65
0.07
0.5154639175257731
03 mar 2020
13.58
0
0
02 mar 2020
13.58
0.04
0.29542097488921715
28 feb 2020
13.54
-0.07
-0.5143277002204262
27 feb 2020
13.61
0.01
0.07352941176470588
26 feb 2020
13.6
-0.02
-0.14684287812041116
25 feb 2020
13.62
0.01
0.07347538574577517
24 feb 2020
13.61
0.03
0.22091310751104565
21 feb 2020
13.58
0.02
0.14749262536873156
20 feb 2020
13.56
0
0
19 feb 2020
13.56
0.01
0.07380073800738007
18 feb 2020
13.55
0.01
0.07385524372230429
17 feb 2020
13.54
0.02
0.14792899408284024
14 feb 2020
13.52
0.01
0.07401924500370097
13 feb 2020
13.51
-0.02
-0.14781966001478197
12 feb 2020
13.53
0
0
11 feb 2020
13.53
-0.01
-0.07385524372230429
10 feb 2020
13.54
0.04
0.2962962962962963
07 feb 2020
13.5
0.02
0.14836795252225518
06 feb 2020
13.48
-0.01
-0.07412898443291327
05 feb 2020
13.49
-0.04
-0.29563932002956395
04 feb 2020
13.53
-0.01
-0.07385524372230429
03 feb 2020
13.54
0.01
0.07390983000739099
31 ene 2020
13.53
0.01
0.07396449704142012
30 ene 2020
13.52
0.03
0.2223869532987398
29 ene 2020
13.49
-0.02
-0.14803849000740193
28 ene 2020
13.51
0.01
0.07407407407407407
27 ene 2020
13.5
0.04
0.2971768202080238
24 ene 2020
13.46
0.01
0.07434944237918216
23 ene 2020
13.45
0.02
0.14892032762472077
22 ene 2020
13.43
0.04
0.29873039581777444
21 ene 2020
13.39
0
0
20 ene 2020
13.39
-0.02
-0.14914243102162567
17 ene 2020
13.41
0.03
0.2242152466367713
16 ene 2020
13.38
0.02
0.1497005988023952
15 ene 2020
13.36
0.02
0.14992503748125938
14 ene 2020
13.34
-0.01
-0.0749063670411985
13 ene 2020
13.35
0.03
0.22522522522522523
10 ene 2020
13.32
0.03
0.22573363431151242
09 ene 2020
13.29
-0.04
-0.30007501875468867
08 ene 2020
13.33
-0.02
-0.149812734082397
07 ene 2020
13.35
-0.04
-0.29873039581777444
06 ene 2020
13.39
0.04
0.299625468164794
03 ene 2020
13.35
0.04
0.3005259203606311
02 ene 2020
13.31
-0.01
-0.07507507507507508
31 dic 2019
13.32
-0.01
-0.07501875468867217
30 dic 2019
13.33
0.01
0.07507507507507508
27 dic 2019
13.32
0
0
23 dic 2019
13.32
0.01
0.07513148009015777
20 dic 2019
13.31
0.01
0.07518796992481203
19 dic 2019
13.3
-0.02
-0.15015015015015015
18 dic 2019
13.32
0.01
0.07513148009015777
17 dic 2019
13.31
-0.04
-0.299625468164794
16 dic 2019
13.35
0.08
0.6028636021100227
13 dic 2019
13.27
-0.07
-0.5247376311844077
12 dic 2019
13.34
0.03
0.22539444027047334
11 dic 2019
13.31
0.01
0.07518796992481203
10 dic 2019
13.3
0.01
0.07524454477050414
09 dic 2019
13.29
0
0
06 dic 2019
13.29
0.03
0.22624434389140272
05 dic 2019
13.26
-0.07
-0.5251312828207052
04 dic 2019
13.33
0.08
0.6037735849056604
03 dic 2019
13.25
-0.02
-0.15071590052750566
02 dic 2019
13.27
-0.03
-0.22556390977443608
29 nov 2019
13.3
-0.01
-0.07513148009015777
28 nov 2019
13.31
0
0
27 nov 2019
13.31
0.03
0.22590361445783133
26 nov 2019
13.28
0.02
0.15082956259426847
25 nov 2019
13.26
0.01
0.07547169811320754
22 nov 2019
13.25
-0.02
-0.15071590052750566
21 nov 2019
13.27
0.01
0.07541478129713423
20 nov 2019
13.26
0.01
0.07547169811320754
19 nov 2019
13.25
0.04
0.3028009084027252
18 nov 2019
13.21
-0.04
-0.3018867924528302
15 nov 2019
13.25
0.06
0.45489006823351025
14 nov 2019
13.19
-0.02
-0.1514004542013626
13 nov 2019
13.21
0.02
0.1516300227445034
12 nov 2019
13.19
0
0
11 nov 2019
13.19
0
0
08 nov 2019
13.19
-0.07
-0.5279034690799397
07 nov 2019
13.26
0.03
0.22675736961451248
06 nov 2019
13.23
-0.04
-0.30143180105501133
05 nov 2019
13.27
-0.03
-0.22556390977443608
04 nov 2019
13.3
0.04
0.30165912518853694
31 oct 2019
13.26
0.02
0.1510574018126888
30 oct 2019
13.24
0.01
0.07558578987150416
29 oct 2019
13.23
-0.02
-0.1509433962264151
28 oct 2019
13.25
-0.02
-0.15071590052750566
25 oct 2019
13.27
0.01
0.07541478129713423
24 oct 2019
13.26
0
0
23 oct 2019
13.26
0.03
0.22675736961451248
22 oct 2019
13.23
-0.01
-0.0755287009063444
21 oct 2019
13.24
0.01
0.07558578987150416
18 oct 2019
13.23
-0.03
-0.22624434389140272
17 oct 2019
13.26
0.04
0.30257186081694404
16 oct 2019
13.22
-0.02
-0.1510574018126888
15 oct 2019
13.24
0.02
0.15128593040847202
14 oct 2019
13.22
-0.02
-0.1510574018126888
11 oct 2019
13.24
-0.05
-0.3762227238525207
10 oct 2019
13.29
-0.04
-0.30007501875468867
09 oct 2019
13.33
-0.01
-0.07496251874062969
08 oct 2019
13.34
-0.02
-0.1497005988023952
07 oct 2019
13.36
0.02
0.14992503748125938
04 oct 2019
13.34
0.02
0.15015015015015015
03 oct 2019
13.32
0
0
02 oct 2019
13.32
0.03
0.22573363431151242
01 oct 2019
13.29
-0.01
-0.07518796992481203
30 sept 2019
13.3
0.01
0.07524454477050414
27 sept 2019
13.29
0.03
0.22624434389140272
26 sept 2019
13.26
-0.08
-0.5997001499250375
25 sept 2019
13.34
0.04
0.3007518796992481
24 sept 2019
13.3
0.03
0.22607385079125847
23 sept 2019
13.27
0.02
0.1509433962264151
20 sept 2019
13.25
0.02
0.15117157974300832
19 sept 2019
13.23
0.02
0.1514004542013626
18 sept 2019
13.21
0.01
0.07575757575757576
17 sept 2019
13.2
0.04
0.303951367781155
16 sept 2019
13.16
-0.05
-0.3785011355034065
13 sept 2019
13.21
-0.04
-0.3018867924528302
12 sept 2019
13.25
-0.01
-0.07541478129713423
11 sept 2019
13.26
-0.07
-0.5251312828207052
10 sept 2019
13.33
-0.04
-0.2991772625280479
09 sept 2019
13.37
0.01
0.0748502994011976
06 sept 2019
13.36
-0.05
-0.37285607755406414
05 sept 2019
13.41
-0.01
-0.07451564828614009
04 sept 2019
13.42
-0.01
-0.07446016381236038
03 sept 2019
13.43
0
0
02 sept 2019
13.43
0.01
0.07451564828614009
30 ago 2019
13.42
-0.03
-0.22304832713754646
29 ago 2019
13.45
0
0
28 ago 2019
13.45
0.05
0.373134328358209
27 ago 2019
13.4
-0.02
-0.14903129657228018
26 ago 2019
13.42
0.06
0.4491017964071856
23 ago 2019
13.36
-0.01
-0.07479431563201197
22 ago 2019
13.37
0
0
21 ago 2019
13.37
0.02
0.149812734082397
20 ago 2019
13.35
-0.01
-0.0748502994011976
19 ago 2019
13.36
-0.02
-0.14947683109118087
16 ago 2019
13.38
0.06
0.45045045045045046
14 ago 2019
13.32
-0.02
-0.14992503748125938
13 ago 2019
13.34
0.05
0.3762227238525207
12 ago 2019
13.29
0
0
09 ago 2019
13.29
0
0
08 ago 2019
13.29
-0.01
-0.07518796992481203
07 ago 2019
13.3
0.03
0.22607385079125847
06 ago 2019
13.27
0.02
0.1509433962264151
05 ago 2019
13.25
0
0
02 ago 2019
13.25
0.07
0.5311077389984825
01 ago 2019
13.18
0.03
0.22813688212927757
31 jul 2019
13.15
-0.02
-0.15186028853454822
30 jul 2019
13.17
0.01
0.07598784194528875
29 jul 2019
13.16
0.01
0.07604562737642585
26 jul 2019
13.15
-0.01
-0.07598784194528875
25 jul 2019
13.16
0.03
0.2284843869002285
24 jul 2019
13.13
0
0
23 jul 2019
13.13
0.01
0.07621951219512195
22 jul 2019
13.12
0.01
0.07627765064836003
19 jul 2019
13.11
0.01
0.07633587786259542
18 jul 2019
13.1
0.03
0.22953328232593725
17 jul 2019
13.07
-0.01
-0.0764525993883792
16 jul 2019
13.08
0.01
0.07651109410864575
15 jul 2019
13.07
0.02
0.1532567049808429
12 jul 2019
13.05
-0.02
-0.1530221882172915
11 jul 2019
13.07
-0.02
-0.15278838808250572
10 jul 2019
13.09
0.01
0.0764525993883792
09 jul 2019
13.08
-0.03
-0.2288329519450801
08 jul 2019
13.11
-0.06
-0.45558086560364464
05 jul 2019
13.17
0
0
04 jul 2019
13.17
0.03
0.228310502283105
03 jul 2019
13.14
0.05
0.3819709702062643
02 jul 2019
13.09
0.01
0.0764525993883792
01 jul 2019
13.08
0.02
0.15313935681470137
28 jun 2019
13.06
0.03
0.23023791250959325
27 jun 2019
13.03
-0.02
-0.1532567049808429
26 jun 2019
13.05
-0.01
-0.07656967840735068
25 jun 2019
13.06
0.05
0.3843197540353574
24 jun 2019
13.01
-0.02
-0.15349194167306215
21 jun 2019
13.03
0.03
0.23076923076923078
20 jun 2019
13
0.05
0.3861003861003861
19 jun 2019
12.95
0.04
0.30983733539891556
18 jun 2019
12.91
0.03
0.2329192546583851
17 jun 2019
12.88
0
0
14 jun 2019
12.88
0.02
0.15552099533437014
13 jun 2019
12.86
0
0
12 jun 2019
12.86
0.01
0.07782101167315175
11 jun 2019
12.85
0.02
0.1558846453624318
07 jun 2019
12.83
0.01
0.078003120124805
06 jun 2019
12.82
0
0
05 jun 2019
12.82
0.01
0.078064012490242
04 jun 2019
12.81
0.02
0.1563721657544957
03 jun 2019
12.79
0.03
0.23510971786833856
31 may 2019
12.76
0.02
0.15698587127158556
29 may 2019
12.74
0.02
0.15723270440251572
28 may 2019
12.72
0.01
0.07867820613690008
27 may 2019
12.71
-0.01
-0.07861635220125786
24 may 2019
12.72
0.03
0.2364066193853428
23 may 2019
12.69
0
0
22 may 2019
12.69
-0.01
-0.07874015748031496
21 may 2019
12.7
-0.02
-0.15723270440251572
20 may 2019
12.72
0
0
17 may 2019
12.72
0
0
16 may 2019
12.72
0.02
0.15748031496062992
15 may 2019
12.7
0
0
14 may 2019
12.7
0
0
13 may 2019
12.7
0
0
10 may 2019
12.7
-0.04
-0.3139717425431711
08 may 2019
12.74
0.01
0.07855459544383346
07 may 2019
12.73
0.01
0.07861635220125786
06 may 2019
12.72
0.01
0.07867820613690008
03 may 2019
12.71
-0.03
-0.23547880690737832
02 may 2019
12.74
0.03
0.23603461841070023
30 abr 2019
12.71
-0.02
-0.15710919088766692
29 abr 2019
12.73
0.02
0.15735641227380015
26 abr 2019
12.71
0
0
25 abr 2019
12.71
0.02
0.15760441292356187
24 abr 2019
12.69
0.02
0.15785319652722968
23 abr 2019
12.67
0
0
18 abr 2019
12.67
0.01
0.07898894154818326
17 abr 2019
12.66
-0.02
-0.15772870662460567
16 abr 2019
12.68
0.02
0.1579778830963665
15 abr 2019
12.66
-0.01
-0.07892659826361484
12 abr 2019
12.67
-0.01
-0.07886435331230283
11 abr 2019
12.68
0.02
0.1579778830963665
10 abr 2019
12.66
0.02
0.15822784810126583
09 abr 2019
12.64
-0.01
-0.07905138339920949
08 abr 2019
12.65
0.02
0.1583531274742676
05 abr 2019
12.63
0.01
0.07923930269413629
04 abr 2019
12.62
-0.01
-0.0791765637371338
03 abr 2019
12.63
0
0
02 abr 2019
12.63
-0.03
-0.23696682464454977
01 abr 2019
12.66
0
0
29 mar 2019
12.66
0
0
28 mar 2019
12.66
0.01
0.07905138339920949
27 mar 2019
12.65
0.03
0.23771790808240886
26 mar 2019
12.62
0
0
25 mar 2019
12.62
0.04
0.3179650238473768
22 mar 2019
12.58
0.02
0.1592356687898089
21 mar 2019
12.56
0.03
0.23942537909018355
20 mar 2019
12.53
0
0
19 mar 2019
12.53
0
0
18 mar 2019
12.53
0.03
0.24
15 mar 2019
12.5
0
0
14 mar 2019
12.5
0
0
13 mar 2019
12.5
0.03
0.24057738572574178
12 mar 2019
12.47
0
0
11 mar 2019
12.47
0
0
08 mar 2019
12.47
0.02
0.1606425702811245
07 mar 2019
12.45
0.02
0.16090104585679807
06 mar 2019
12.43
0
0
05 mar 2019
12.43
0.01
0.08051529790660225
04 mar 2019
12.42
0
0
01 mar 2019
12.42
0
0
28 feb 2019
12.42
-0.03
-0.24096385542168675
27 feb 2019
12.45
0.01
0.08038585209003216
26 feb 2019
12.44
0.01
0.08045052292839903
25 feb 2019
12.43
0.01
0.08051529790660225
22 feb 2019
12.42
-0.01
-0.08045052292839903
21 feb 2019
12.43
-0.02
-0.1606425702811245
20 feb 2019
12.45
0.01
0.08038585209003216
19 feb 2019
12.44
0.01
0.08045052292839903
18 feb 2019
12.43
0
0
15 feb 2019
12.43
0.01
0.08051529790660225
14 feb 2019
12.42
0.01
0.08058017727639001
13 feb 2019
12.41
-0.01
-0.08051529790660225
12 feb 2019
12.42
-0.02
-0.1607717041800643
11 feb 2019
12.44
0
0
08 feb 2019
12.44
0.01
0.08045052292839903
07 feb 2019
12.43
0.01
0.08051529790660225
06 feb 2019
12.42
0.03
0.24213075060532688
05 feb 2019
12.39
0
0
04 feb 2019
12.39
-0.02
-0.16116035455278002
01 feb 2019
12.41
0.04
0.32336297493936944
31 ene 2019
12.37
0.03
0.24311183144246354
30 ene 2019
12.34
0.01
0.08110300081103
29 ene 2019
12.33
0.01
0.08116883116883117
28 ene 2019
12.32
-0.01
-0.08110300081103
25 ene 2019
12.33
0.03
0.24390243902439024
24 ene 2019
12.3
0.01
0.08136696501220504
23 ene 2019
12.29
0.02
0.16299918500407498
22 ene 2019
12.27
0.01
0.08156606851549755
21 ene 2019
12.26
0.04
0.32733224222585927
18 ene 2019
12.22
-0.03
-0.24489795918367346
17 ene 2019
12.25
0.04
0.3276003276003276
16 ene 2019
12.21
-0.04
-0.32653061224489793
15 ene 2019
12.25
0
0
14 ene 2019
12.25
0.02
0.1635322976287817
11 ene 2019
12.23
0
0
10 ene 2019
12.23
0.02
0.1638001638001638
09 ene 2019
12.21
0
0
08 ene 2019
12.21
-0.01
-0.08183306055646482
07 ene 2019
12.22
-0.05
-0.40749796251018744
04 ene 2019
12.27
0.02
0.16326530612244897
03 ene 2019
12.25
0.01
0.08169934640522876
02 ene 2019
12.24
0.02
0.16366612111292964
31 dic 2018
12.22
0
0
28 dic 2018
12.22
0.02
0.16393442622950818
27 dic 2018
12.2
-0.02
-0.16366612111292964
21 dic 2018
12.22
-0.04
-0.3262642740619902
20 dic 2018
12.26
0.03
0.24529844644317253
19 dic 2018
12.23
0.01
0.08183306055646482
18 dic 2018
12.22
0.02
0.16393442622950818
17 dic 2018
12.2
0.02
0.16420361247947454
14 dic 2018
12.18
0.02
0.16447368421052633
13 dic 2018
12.16
0
0
12 dic 2018
12.16
0
0
11 dic 2018
12.16
-0.01
-0.08216926869350863
10 dic 2018
12.17
0.02
0.1646090534979424
07 dic 2018
12.15
-0.01
-0.08223684210526316
06 dic 2018
12.16
0
0
05 dic 2018
12.16
0.02
0.16474464579901152
04 dic 2018
12.14
0.02
0.16501650165016502
03 dic 2018
12.12
0
0
30 nov 2018
12.12
-0.01
-0.08244023083264633
29 nov 2018
12.13
-0.01
-0.08237232289950576
28 nov 2018
12.14
-0.01
-0.0823045267489712
27 nov 2018
12.15
0
0
26 nov 2018
12.15
0
0
23 nov 2018
12.15
0.01
0.08237232289950576
22 nov 2018
12.14
0
0
21 nov 2018
12.14
-0.02
-0.16447368421052633
20 nov 2018
12.16
-0.01
-0.08216926869350863
19 nov 2018
12.17
0
0
16 nov 2018
12.17
-0.03
-0.2459016393442623
15 nov 2018
12.2
0
0
14 nov 2018
12.2
-0.03
-0.24529844644317253
13 nov 2018
12.23
0.01
0.08183306055646482
12 nov 2018
12.22
0.02
0.16393442622950818
09 nov 2018
12.2
0
0
08 nov 2018
12.2
0
0
07 nov 2018
12.2
0.01
0.08203445447087777
06 nov 2018
12.19
0.01
0.08210180623973727
05 nov 2018
12.18
-0.02
-0.16393442622950818
02 nov 2018
12.2
-0.02
-0.16366612111292964
31 oct 2018
12.22
-0.03
-0.24489795918367346
30 oct 2018
12.25
0
0
29 oct 2018
12.25
0.01
0.08169934640522876
26 oct 2018
12.24
-0.02
-0.1631321370309951
25 oct 2018
12.26
0.02
0.16339869281045752
24 oct 2018
12.24
0
0
23 oct 2018
12.24
0.02
0.16366612111292964
22 oct 2018
12.22
-0.04
-0.3262642740619902
19 oct 2018
12.26
0
0
18 oct 2018
12.26
-0.02
-0.16286644951140064
17 oct 2018
12.28
0.01
0.08149959250203749
16 oct 2018
12.27
-0.01
-0.08143322475570032
15 oct 2018
12.28
0
0
12 oct 2018
12.28
0.03
0.24489795918367346
11 oct 2018
12.25
-0.01
-0.08156606851549755
10 oct 2018
12.26
0
0
09 oct 2018
12.26
0
0
08 oct 2018
12.26
-0.02
-0.16286644951140064
05 oct 2018
12.28
0
0
04 oct 2018
12.28
-0.1
-0.8077544426494345
03 oct 2018
12.38
0.02
0.16181229773462782
02 oct 2018
12.36
-0.01
-0.08084074373484236
01 oct 2018
12.37
0
0
28 sept 2018
12.37
0.01
0.08090614886731391
27 sept 2018
12.36
0.02
0.1620745542949757
26 sept 2018
12.34
-0.01
-0.08097165991902834
25 sept 2018
12.35
-0.01
-0.08090614886731391
24 sept 2018
12.36
0
0
21 sept 2018
12.36
0.02
0.1620745542949757
20 sept 2018
12.34
-0.01
-0.08097165991902834
19 sept 2018
12.35
-0.04
-0.3228410008071025
18 sept 2018
12.39
0.01
0.08077544426494346
17 sept 2018
12.38
-0.01
-0.08071025020177562
14 sept 2018
12.39
0
0
13 sept 2018
12.39
0.02
0.16168148746968472
12 sept 2018
12.37
-0.01
-0.08077544426494346
11 sept 2018
12.38
0.01
0.08084074373484236
10 sept 2018
12.37
-0.04
-0.32232070910556004
07 sept 2018
12.41
0.02
0.16142050040355124
06 sept 2018
12.39
0
0
05 sept 2018
12.39
-0.03
-0.24154589371980675
04 sept 2018
12.42
-0.01
-0.08045052292839903
03 sept 2018
12.43
0
0
31 ago 2018
12.43
0.01
0.08051529790660225
30 ago 2018
12.42
0
0
29 ago 2018
12.42
-0.02
-0.1607717041800643
28 ago 2018
12.44
-0.02
-0.16051364365971107
27 ago 2018
12.46
0
0
24 ago 2018
12.46
0
0
23 ago 2018
12.46
0
0
22 ago 2018
12.46
-0.01
-0.08019246190858059
21 ago 2018
12.47
0.02
0.1606425702811245
20 ago 2018
12.45
0
0
17 ago 2018
12.45
0
0
16 ago 2018
12.45
0.01
0.08038585209003216
14 ago 2018
12.44
0.01
0.08045052292839903
13 ago 2018
12.43
-0.01
-0.08038585209003216
10 ago 2018
12.44
0.02
0.1610305958132045
09 ago 2018
12.42
0.01
0.08058017727639001
08 ago 2018
12.41
-0.06
-0.48115477145148355
07 ago 2018
12.47
0.04
0.32180209171359614
06 ago 2018
12.43
0.02
0.16116035455278002
03 ago 2018
12.41
0.01
0.08064516129032258
02 ago 2018
12.4
-0.02
-0.1610305958132045
01 ago 2018
12.42
0.01
0.08058017727639001
31 jul 2018
12.41
-0.01
-0.08051529790660225
30 jul 2018
12.42
0.01
0.08058017727639001
27 jul 2018
12.41
0
0
26 jul 2018
12.41
0.01
0.08064516129032258
25 jul 2018
12.4
0.03
0.2425222312045271
24 jul 2018
12.37
-0.03
-0.24193548387096775
23 jul 2018
12.4
-0.03
-0.2413515687851971
20 jul 2018
12.43
0.01
0.08051529790660225
19 jul 2018
12.42
-0.01
-0.08045052292839903
18 jul 2018
12.43
-0.01
-0.08038585209003216
17 jul 2018
12.44
-0.01
-0.08032128514056225
16 jul 2018
12.45
0.02
0.16090104585679807
13 jul 2018
12.43
0.01
0.08051529790660225
12 jul 2018
12.42
0.02
0.16129032258064516
11 jul 2018
12.4
0
0
10 jul 2018
12.4
0
0
09 jul 2018
12.4
-0.01
-0.08058017727639001
06 jul 2018
12.41
0.04
0.32336297493936944
05 jul 2018
12.37
0
0
04 jul 2018
12.37
0.02
0.16194331983805668
03 jul 2018
12.35
-0.01
-0.08090614886731391
02 jul 2018
12.36
0.01
0.08097165991902834
29 jun 2018
12.35
-0.02
-0.16168148746968472
28 jun 2018
12.37
0.02
0.16194331983805668
27 jun 2018
12.35
-0.01
-0.08090614886731391
26 jun 2018
12.36
0
0
25 jun 2018
12.36
-0.01
-0.08084074373484236
22 jun 2018
12.37
-0.01
-0.08077544426494346
21 jun 2018
12.38
-0.02
-0.16129032258064516
20 jun 2018
12.4
0
0
19 jun 2018
12.4
-0.01
-0.08058017727639001
18 jun 2018
12.41
0.01
0.08064516129032258
15 jun 2018
12.4
0.03
0.2425222312045271
14 jun 2018
12.37
0
0
13 jun 2018
12.37
0.01
0.08090614886731391
12 jun 2018
12.36
-0.01
-0.08084074373484236
11 jun 2018
12.37
0.01
0.08090614886731391
08 jun 2018
12.36
0
0
07 jun 2018
12.36
-0.04
-0.3225806451612903
06 jun 2018
12.4
-0.01
-0.08058017727639001
05 jun 2018
12.41
-0.01
-0.08051529790660225
04 jun 2018
12.42
-0.02
-0.1607717041800643
01 jun 2018
12.44
0
0
31 may 2018
12.44
-0.03
-0.24057738572574178
30 may 2018
12.47
0.04
0.32180209171359614
29 may 2018
12.43
-0.01
-0.08038585209003216
28 may 2018
12.44
0.02
0.1610305958132045
25 may 2018
12.42
0.03
0.24213075060532688
24 may 2018
12.39
0.02
0.16168148746968472
23 may 2018
12.37
0
0
22 may 2018
12.37
0.01
0.08090614886731391
18 may 2018
12.36
-0.01
-0.08084074373484236
17 may 2018
12.37
-0.01
-0.08077544426494346
16 may 2018
12.38
-0.05
-0.4022526146419952
15 may 2018
12.43
-0.01
-0.08038585209003216
14 may 2018
12.44
0.01
0.08045052292839903
11 may 2018
12.43
0.04
0.3228410008071025
09 may 2018
12.39
-0.04
-0.32180209171359614
08 may 2018
12.43
-0.01
-0.08038585209003216
07 may 2018
12.44
-0.01
-0.08032128514056225
04 may 2018
12.45
0
0
03 may 2018
12.45
0
0
02 may 2018
12.45
-0.03
-0.2403846153846154
30 abr 2018
12.48
0.02
0.16051364365971107
27 abr 2018
12.46
0.02
0.1607717041800643
26 abr 2018
12.44
-0.03
-0.24057738572574178
25 abr 2018
12.47
-0.01
-0.08012820512820513
24 abr 2018
12.48
-0.01
-0.08006405124099279
23 abr 2018
12.49
-0.02
-0.15987210231814547
20 abr 2018
12.51
-0.05
-0.3980891719745223
19 abr 2018
12.56
-0.04
-0.31746031746031744
18 abr 2018
12.6
0.01
0.07942811755361398
17 abr 2018
12.59
0
0
16 abr 2018
12.59
0.01
0.0794912559618442
13 abr 2018
12.58
-0.02
-0.15873015873015872
12 abr 2018
12.6
0
0
11 abr 2018
12.6
0.01
0.07942811755361398
10 abr 2018
12.59
0
0
09 abr 2018
12.59
0.03
0.23885350318471338
06 abr 2018
12.56
0
0
05 abr 2018
12.56
-0.01
-0.07955449482895784
04 abr 2018
12.57
-0.02
-0.15885623510722796
03 abr 2018
12.59
0.03
0.23885350318471338
29 mar 2018
12.56
0
0
28 mar 2018
12.56
0.03
0.23942537909018355
27 mar 2018
12.53
0.01
0.07987220447284345
26 mar 2018
12.52
-0.01
-0.07980845969672785
23 mar 2018
12.53
0
0
22 mar 2018
12.53
-0.01
-0.07974481658692185
21 mar 2018
12.54
-0.03
-0.2386634844868735
20 mar 2018
12.57
-0.01
-0.0794912559618442
19 mar 2018
12.58
-0.01
-0.07942811755361398
16 mar 2018
12.59
-0.02
-0.1586042823156225
15 mar 2018
12.61
0.01
0.07936507936507936
14 mar 2018
12.6
0
0
13 mar 2018
12.6
0
0
12 mar 2018
12.6
-0.01
-0.07930214115781126
09 mar 2018
12.61
0.02
0.15885623510722796
08 mar 2018
12.59
-0.02
-0.1586042823156225
07 mar 2018
12.61
0.02
0.15885623510722796
06 mar 2018
12.59
-0.02
-0.1586042823156225
05 mar 2018
12.61
-0.04
-0.31620553359683795
02 mar 2018
12.65
0.01
0.07911392405063292
01 mar 2018
12.64
0.01
0.0791765637371338
28 feb 2018
12.63
-0.02
-0.15810276679841898
27 feb 2018
12.65
0.01
0.07911392405063292
26 feb 2018
12.64
0.02
0.15847860538827258
23 feb 2018
12.62
0.01
0.07930214115781126
22 feb 2018
12.61
-0.03
-0.23734177215189872
21 feb 2018
12.64
-0.01
-0.07905138339920949
20 feb 2018
12.65
0.02
0.1583531274742676
19 feb 2018
12.63
-0.01
-0.07911392405063292
16 feb 2018
12.64
0.04
0.31746031746031744
15 feb 2018
12.6
-0.03
-0.2375296912114014
14 feb 2018
12.63
-0.02
-0.15810276679841898
13 feb 2018
12.65
-0.02
-0.15785319652722968
12 feb 2018
12.67
-0.03
-0.23622047244094488
09 feb 2018
12.7
-0.02
-0.15723270440251572
08 feb 2018
12.72
-0.04
-0.31347962382445144
07 feb 2018
12.76
-0.01
-0.07830853563038372
06 feb 2018
12.77
0.01
0.07836990595611286
05 feb 2018
12.76
-0.05
-0.39032006245121
02 feb 2018
12.81
-0.02
-0.1558846453624318
01 feb 2018
12.83
0.01
0.078003120124805
31 ene 2018
12.82
-0.02
-0.1557632398753894
30 ene 2018
12.84
-0.01
-0.07782101167315175
29 ene 2018
12.85
-0.02
-0.1554001554001554
26 ene 2018
12.87
0
0
25 ene 2018
12.87
0.01
0.07776049766718507
24 ene 2018
12.86
0.02
0.1557632398753894
23 ene 2018
12.84
-0.01
-0.07782101167315175
22 ene 2018
12.85
-0.01
-0.07776049766718507
19 ene 2018
12.86
-0.02
-0.15527950310559005
18 ene 2018
12.88
-0.02
-0.15503875968992248
17 ene 2018
12.9
0.01
0.07757951900698215
16 ene 2018
12.89
0
0
15 ene 2018
12.89
0.01
0.07763975155279502
12 ene 2018
12.88
0.02
0.15552099533437014
11 ene 2018
12.86
0
0
10 ene 2018
12.86
-0.04
-0.31007751937984496
09 ene 2018
12.9
0
0
08 ene 2018
12.9
0
0
05 ene 2018
12.9
0.01
0.07757951900698215
04 ene 2018
12.89
0.01
0.07763975155279502
03 ene 2018
12.88
-0.04
-0.30959752321981426
02 ene 2018
12.92
0.01
0.07745933384972889
29 dic 2017
12.91
0
0
28 dic 2017
12.91
0.03
0.2329192546583851
27 dic 2017
12.88
0.01
0.0777000777000777
22 dic 2017
12.87
0.02
0.1556420233463035
21 dic 2017
12.85
-0.05
-0.3875968992248062
20 dic 2017
12.9
-0.03
-0.23201856148491878
19 dic 2017
12.93
-0.02
-0.15444015444015444
18 dic 2017
12.95
0
0
15 dic 2017
12.95
0.01
0.07727975270479134
14 dic 2017
12.94
0.03
0.23237800154918667
13 dic 2017
12.91
0
0
12 dic 2017
12.91
-0.01
-0.07739938080495357
11 dic 2017
12.92
0.01
0.07745933384972889
08 dic 2017
12.91
-0.03
-0.23183925811437403
07 dic 2017
12.94
0
0
06 dic 2017
12.94
0.02
0.15479876160990713
05 dic 2017
12.92
0
0
04 dic 2017
12.92
0.04
0.3105590062111801
01 dic 2017
12.88
-0.01
-0.07757951900698215
30 nov 2017
12.89
-0.02
-0.15491866769945778
29 nov 2017
12.91
-0.01
-0.07739938080495357
28 nov 2017
12.92
0.01
0.07745933384972889
27 nov 2017
12.91
0
0
24 nov 2017
12.91
0
0
23 nov 2017
12.91
0.02
0.1551590380139643
22 nov 2017
12.89
0.02
0.1554001554001554
21 nov 2017
12.87
0
0
20 nov 2017
12.87
0.01
0.07776049766718507
17 nov 2017
12.86
0
0
16 nov 2017
12.86
0
0
15 nov 2017
12.86
0
0
14 nov 2017
12.86
0
0
13 nov 2017
12.86
-0.06
-0.46439628482972134
10 nov 2017
12.92
-0.03
-0.23166023166023167
09 nov 2017
12.95
-0.02
-0.15420200462606015
08 nov 2017
12.97
-0.01
-0.07704160246533127
07 nov 2017
12.98
0
0
06 nov 2017
12.98
0
0
03 nov 2017
12.98
0.01
0.07710100231303008
02 nov 2017
12.97
0.01
0.07716049382716049
31 oct 2017
12.96
0.04
0.30959752321981426
30 oct 2017
12.92
0.03
0.23273855702094648
27 oct 2017
12.89
0
0
26 oct 2017
12.89
-0.01
-0.07751937984496124
25 oct 2017
12.9
-0.02
-0.15479876160990713
24 oct 2017
12.92
0.01
0.07745933384972889
23 oct 2017
12.91
-0.02
-0.15467904098994587
20 oct 2017
12.93
0
0
19 oct 2017
12.93
-0.01
-0.07727975270479134
18 oct 2017
12.94
0.01
0.07733952049497293
17 oct 2017
12.93
-0.02
-0.15444015444015444
16 oct 2017
12.95
0.04
0.30983733539891556
13 oct 2017
12.91
0.01
0.07751937984496124
12 oct 2017
12.9
0
0
11 oct 2017
12.9
0.01
0.07757951900698215
10 oct 2017
12.89
0.01
0.07763975155279502
09 oct 2017
12.88
0
0
06 oct 2017
12.88
-0.02
-0.15503875968992248
05 oct 2017
12.9
-0.03
-0.23201856148491878
04 oct 2017
12.93
0.04
0.3103180760279286
03 oct 2017
12.89
0
0
02 oct 2017
12.89
0.01
0.07763975155279502
29 sept 2017
12.88
0.02
0.15552099533437014
28 sept 2017
12.86
-0.04
-0.31007751937984496
27 sept 2017
12.9
-0.01
-0.07745933384972889
26 sept 2017
12.91
0.02
0.1551590380139643
25 sept 2017
12.89
0.01
0.07763975155279502
22 sept 2017
12.88
0.01
0.0777000777000777
21 sept 2017
12.87
-0.02
-0.1551590380139643
20 sept 2017
12.89
0.01
0.07763975155279502
19 sept 2017
12.88
0
0
18 sept 2017
12.88
0
0
15 sept 2017
12.88
-0.01
-0.07757951900698215
14 sept 2017
12.89
0.01
0.07763975155279502
13 sept 2017
12.88
-0.02
-0.15503875968992248
12 sept 2017
12.9
-0.01
-0.07745933384972889
11 sept 2017
12.91
-0.02
-0.15467904098994587
08 sept 2017
12.93
0.02
0.15491866769945778
07 sept 2017
12.91
-0.03
-0.23183925811437403
06 sept 2017
12.94
0.06
0.4658385093167702
05 sept 2017
12.88
-0.02
-0.15503875968992248
04 sept 2017
12.9
-0.01
-0.07745933384972889
01 sept 2017
12.91
0.01
0.07751937984496124
31 ago 2017
12.9
0
0
30 ago 2017
12.9
0
0
29 ago 2017
12.9
0.01
0.07757951900698215
28 ago 2017
12.89
0.02
0.1554001554001554
25 ago 2017
12.87
-0.02
-0.1551590380139643
24 ago 2017
12.89
0.03
0.2332814930015552
23 ago 2017
12.86
-0.02
-0.15527950310559005
22 ago 2017
12.88
0
0
21 ago 2017
12.88
0
0
18 ago 2017
12.88
0.01
0.0777000777000777
17 ago 2017
12.87
0.02
0.1556420233463035
16 ago 2017
12.85
-0.01
-0.07776049766718507
14 ago 2017
12.86
0
0
11 ago 2017
12.86
0
0
10 ago 2017
12.86
0
0
09 ago 2017
12.86
-0.05
-0.3872966692486445
08 ago 2017
12.91
0.04
0.3108003108003108
07 ago 2017
12.87
-0.05
-0.38699690402476783
04 ago 2017
12.92
0.02
0.15503875968992248
03 ago 2017
12.9
0
0
02 ago 2017
12.9
0.03
0.2331002331002331
01 ago 2017
12.87
0
0
31 jul 2017
12.87
0.02
0.1556420233463035
28 jul 2017
12.85
-0.01
-0.07776049766718507
27 jul 2017
12.86
0.03
0.2338269680436477
26 jul 2017
12.83
-0.03
-0.2332814930015552
25 jul 2017
12.86
-0.02
-0.15527950310559005
24 jul 2017
12.88
0.02
0.15552099533437014
21 jul 2017
12.86
0.02
0.1557632398753894
20 jul 2017
12.84
0
0
19 jul 2017
12.84
0.03
0.234192037470726
18 jul 2017
12.81
0.01
0.078125
17 jul 2017
12.8
0.02
0.1564945226917058
14 jul 2017
12.78
0
0
13 jul 2017
12.78
0.02
0.15673981191222572
12 jul 2017
12.76
0
0
11 jul 2017
12.76
0.03
0.2356637863315004
10 jul 2017
12.73
0
0
07 jul 2017
12.73
-0.03
-0.23510971786833856
06 jul 2017
12.76
0.01
0.0784313725490196
05 jul 2017
12.75
0
0
04 jul 2017
12.75
-0.01
-0.07836990595611286
03 jul 2017
12.76
-0.01
-0.07830853563038372
30 jun 2017
12.77
-0.02
-0.1563721657544957
29 jun 2017
12.79
-0.02
-0.156128024980484
28 jun 2017
12.81
-0.04
-0.311284046692607
27 jun 2017
12.85
0.01
0.0778816199376947
26 jun 2017
12.84
0.01
0.0779423226812159
22 jun 2017
12.83
0.01
0.078003120124805
21 jun 2017
12.82
0.01
0.078064012490242
20 jun 2017
12.81
0
0
19 jun 2017
12.81
0.01
0.078125
16 jun 2017
12.8
-0.01
-0.078064012490242
15 jun 2017
12.81
0.03
0.2347417840375587
14 jun 2017
12.78
0.03
0.23529411764705882
13 jun 2017
12.75
-0.02
-0.15661707126076743
12 jun 2017
12.77
0
0
09 jun 2017
12.77
-0.01
-0.0782472613458529
08 jun 2017
12.78
-0.02
-0.15625
07 jun 2017
12.8
0
0
06 jun 2017
12.8
0.04
0.31347962382445144
02 jun 2017
12.76
-0.01
-0.07830853563038372
01 jun 2017
12.77
0.01
0.07836990595611286
31 may 2017
12.76
0.01
0.0784313725490196
30 may 2017
12.75
0.01
0.07849293563579278
29 may 2017
12.74
0
0
26 may 2017
12.74
0
0
24 may 2017
12.74
0.01
0.07855459544383346
23 may 2017
12.73
-0.01
-0.07849293563579278
22 may 2017
12.74
0.01
0.07855459544383346
19 may 2017
12.73
-0.02
-0.1568627450980392
18 may 2017
12.75
0.04
0.3147128245476003
17 may 2017
12.71
0.02
0.15760441292356187
16 may 2017
12.69
0
0
15 may 2017
12.69
0.03
0.23696682464454977
12 may 2017
12.66
0.02
0.15822784810126583
11 may 2017
12.64
0
0
10 may 2017
12.64
-0.02
-0.1579778830963665
09 may 2017
12.66
-0.01
-0.07892659826361484
08 may 2017
12.67
0.02
0.15810276679841898
05 may 2017
12.65
-0.02
-0.15785319652722968
04 may 2017
12.67
0
0
03 may 2017
12.67
0.03
0.23734177215189872
02 may 2017
12.64
-0.01
-0.07905138339920949
28 abr 2017
12.65
0.01
0.07911392405063292
27 abr 2017
12.64
0.01
0.0791765637371338
26 abr 2017
12.63
-0.01
-0.07911392405063292
25 abr 2017
12.64
-0.01
-0.07905138339920949
24 abr 2017
12.65
0
0
21 abr 2017
12.65
-0.01
-0.07898894154818326
20 abr 2017
12.66
-0.02
-0.15772870662460567
19 abr 2017
12.68
0.03
0.23715415019762845
18 abr 2017
12.65
0.02
0.1583531274742676
13 abr 2017
12.63
-0.01
-0.07911392405063292
12 abr 2017
12.64
0.03
0.23790642347343377
11 abr 2017
12.61
0.02
0.15885623510722796
10 abr 2017
12.59
-0.01
-0.07936507936507936
07 abr 2017
12.6
0.01
0.07942811755361398
06 abr 2017
12.59
-0.01
-0.07936507936507936
05 abr 2017
12.6
-0.01
-0.07930214115781126
04 abr 2017
12.61
0.04
0.31821797931583135
03 abr 2017
12.57
0.01
0.07961783439490445
31 mar 2017
12.56
-0.01
-0.07955449482895784
30 mar 2017
12.57
0.02
0.1593625498007968
29 mar 2017
12.55
-0.01
-0.07961783439490445
28 mar 2017
12.56
0
0
27 mar 2017
12.56
0.04
0.3194888178913738
24 mar 2017
12.52
-0.03
-0.23904382470119523
23 mar 2017
12.55
0.02
0.1596169193934557
22 mar 2017
12.53
0.02
0.15987210231814547
21 mar 2017
12.51
0.01
0.08
20 mar 2017
12.5
0.01
0.08006405124099279
17 mar 2017
12.49
0.01
0.08012820512820513
16 mar 2017
12.48
0.05
0.4022526146419952
15 mar 2017
12.43
0
0
14 mar 2017
12.43
-0.02
-0.1606425702811245
13 mar 2017
12.45
0.01
0.08038585209003216
10 mar 2017
12.44
-0.02
-0.16051364365971107
09 mar 2017
12.46
-0.06
-0.4792332268370607
08 mar 2017
12.52
-0.03
-0.23904382470119523
07 mar 2017
12.55
0.02
0.1596169193934557
06 mar 2017
12.53
-0.02
-0.1593625498007968
03 mar 2017
12.55
-0.01
-0.07961783439490445
02 mar 2017
12.56
-0.05
-0.3965107057890563
01 mar 2017
12.61
0.01
0.07936507936507936
28 feb 2017
12.6
-0.02
-0.15847860538827258
27 feb 2017
12.62
0.05
0.39777247414478917
24 feb 2017
12.57
0.02
0.1593625498007968
23 feb 2017
12.55
0
0
22 feb 2017
12.55
0.01
0.07974481658692185
21 feb 2017
12.54
0
0
20 feb 2017
12.54
0.01
0.07980845969672785
17 feb 2017
12.53
0.03
0.24
16 feb 2017
12.5
0
0
15 feb 2017
12.5
-0.02
-0.1597444089456869
14 feb 2017
12.52
0
0
13 feb 2017
12.52
0
0
10 feb 2017
12.52
-0.03
-0.23904382470119523
09 feb 2017
12.55
0.02
0.1596169193934557
08 feb 2017
12.53
0.01
0.07987220447284345
07 feb 2017
12.52
0.04
0.32051282051282054
06 feb 2017
12.48
0
0
03 feb 2017
12.48
0.03
0.24096385542168675
02 feb 2017
12.45
-0.02
-0.16038492381716118
01 feb 2017
12.47
0.01
0.08025682182985554
31 ene 2017
12.46
-0.02
-0.16025641025641027
30 ene 2017
12.48
0.02
0.16051364365971107
27 ene 2017
12.46
0.01
0.08032128514056225
26 ene 2017
12.45
-0.02
-0.16038492381716118
25 ene 2017
12.47
-0.04
-0.31974420463629094
24 ene 2017
12.51
0.03
0.2403846153846154
23 ene 2017
12.48
0.01
0.08019246190858059
20 ene 2017
12.47
-0.03
-0.24
19 ene 2017
12.5
-0.04
-0.3189792663476874
18 ene 2017
12.54
0.02
0.1597444089456869
17 ene 2017
12.52
0
0
16 ene 2017
12.52
0
0
13 ene 2017
12.52
0
0
12 ene 2017
12.52
0.01
0.07993605115907274
11 ene 2017
12.51
-0.01
-0.07987220447284345
10 ene 2017
12.52
0.01
0.07993605115907274
09 ene 2017
12.51
-0.02
-0.1596169193934557
06 ene 2017
12.53
0.04
0.32025620496397117
05 ene 2017
12.49
0.01
0.08012820512820513
04 ene 2017
12.48
0
0
03 ene 2017
12.48
0
0
02 ene 2017
12.48
0.02
0.16051364365971107
30 dic 2016
12.46
0.01
0.08032128514056225
29 dic 2016
12.45
0.03
0.24154589371980675
28 dic 2016
12.42
0
0
27 dic 2016
12.42
0.01
0.08058017727639001
23 dic 2016
12.41
0
0
22 dic 2016
12.41
0.02
0.16142050040355124
21 dic 2016
12.39
0
0
20 dic 2016
12.39
0.03
0.24271844660194175
19 dic 2016
12.36
-0.01
-0.08084074373484236
16 dic 2016
12.37
-0.01
-0.08077544426494346
15 dic 2016
12.38
-0.03
-0.24174053182917002
14 dic 2016
12.41
0.01
0.08064516129032258
13 dic 2016
12.4
0.03
0.2425222312045271
12 dic 2016
12.37
-0.07
-0.5627009646302251
09 dic 2016
12.44
0.01
0.08045052292839903
08 dic 2016
12.43
0.01
0.08051529790660225
07 dic 2016
12.42
0
0
06 dic 2016
12.42
0.01
0.08058017727639001
05 dic 2016
12.41
0.02
0.16142050040355124
02 dic 2016
12.39
-0.03
-0.24154589371980675
01 dic 2016
12.42
-0.03
-0.24096385542168675
30 nov 2016
12.45
0.01
0.08038585209003216
29 nov 2016
12.44
0.02
0.1610305958132045
28 nov 2016
12.42
0.01
0.08058017727639001
25 nov 2016
12.41
0
0
24 nov 2016
12.41
-0.01
-0.08051529790660225
23 nov 2016
12.42
0
0
22 nov 2016
12.42
0
0
21 nov 2016
12.42
-0.04
-0.32102728731942215
18 nov 2016
12.46
-0.03
-0.2401921537229784
17 nov 2016
12.49
0
0
16 nov 2016
12.49
-0.02
-0.15987210231814547
15 nov 2016
12.51
-0.02
-0.1596169193934557
14 nov 2016
12.53
-0.06
-0.4765687053216839
11 nov 2016
12.59
-0.02
-0.1586042823156225
10 nov 2016
12.61
-0.11
-0.8647798742138365
09 nov 2016
12.72
-0.03
-0.23529411764705882
08 nov 2016
12.75
0
0
07 nov 2016
12.75
0
0
04 nov 2016
12.75
0
0
03 nov 2016
12.75
-0.01
-0.07836990595611286
02 nov 2016
12.76
0
0
31 oct 2016
12.76
0
0
28 oct 2016
12.76
-0.04
-0.3125
27 oct 2016
12.8
-0.03
-0.2338269680436477
26 oct 2016
12.83
-0.01
-0.0778816199376947
25 oct 2016
12.84
-0.02
-0.15552099533437014
24 oct 2016
12.86
0
0
21 oct 2016
12.86
0.01
0.07782101167315175
20 oct 2016
12.85
0.01
0.0778816199376947
19 oct 2016
12.84
0.02
0.15600624024961
18 oct 2016
12.82
0.03
0.23455824863174354
17 oct 2016
12.79
-0.04
-0.3117692907248636
14 oct 2016
12.83
0.02
0.156128024980484
13 oct 2016
12.81
0
0
12 oct 2016
12.81
0.01
0.078125
11 oct 2016
12.8
-0.03
-0.2338269680436477
10 oct 2016
12.83
0
0
07 oct 2016
12.83
-0.01
-0.0778816199376947
06 oct 2016
12.84
0
0
05 oct 2016
12.84
-0.06
-0.46511627906976744
04 oct 2016
12.9
-0.01
-0.07745933384972889
03 oct 2016
12.91
-0.03
-0.23183925811437403
30 sept 2016
12.94
0.01
0.07733952049497293
29 sept 2016
12.93
-0.01
-0.07727975270479134
28 sept 2016
12.94
0.01
0.07733952049497293
27 sept 2016
12.93
0.01
0.07739938080495357
26 sept 2016
12.92
0.02
0.15503875968992248
23 sept 2016
12.9
0.04
0.3110419906687403
22 sept 2016
12.86
0.02
0.1557632398753894
21 sept 2016
12.84
0.01
0.0779423226812159
20 sept 2016
12.83
0.01
0.078003120124805
19 sept 2016
12.82
0
0
16 sept 2016
12.82
0
0
15 sept 2016
12.82
0.01
0.078064012490242
14 sept 2016
12.81
-0.05
-0.38880248833592534
13 sept 2016
12.86
-0.01
-0.0777000777000777
12 sept 2016
12.87
-0.06
-0.46403712296983757
09 sept 2016
12.93
-0.06
-0.4618937644341801
08 sept 2016
12.99
-0.01
-0.07692307692307693
07 sept 2016
13
0.03
0.2313030069390902
06 sept 2016
12.97
0.01
0.07716049382716049
05 sept 2016
12.96
-0.01
-0.07710100231303008
02 sept 2016
12.97
-0.01
-0.07704160246533127
01 sept 2016
12.98
-0.01
-0.07698229407236336
31 ago 2016
12.99
0
0
30 ago 2016
12.99
0.05
0.38639876352395675
29 ago 2016
12.94
-0.03
-0.2313030069390902
26 ago 2016
12.97
0.01
0.07716049382716049
25 ago 2016
12.96
-0.03
-0.23094688221709006
24 ago 2016
12.99
0.01
0.07704160246533127
23 ago 2016
12.98
0.02
0.15432098765432098
22 ago 2016
12.96
-0.01
-0.07710100231303008
19 ago 2016
12.97
0.04
0.30935808197989173
18 ago 2016
12.93
-0.01
-0.07727975270479134
17 ago 2016
12.94
-0.02
-0.15432098765432098
16 ago 2016
12.96
0.01
0.07722007722007722
12 ago 2016
12.95
-0.03
-0.23112480739599384
11 ago 2016
12.98
0.02
0.15432098765432098
10 ago 2016
12.96
0.04
0.30959752321981426
09 ago 2016
12.92
0.02
0.15503875968992248
08 ago 2016
12.9
-0.02
-0.15479876160990713
05 ago 2016
12.92
0.04
0.3105590062111801
04 ago 2016
12.88
0.01
0.0777000777000777
03 ago 2016
12.87
-0.03
-0.23255813953488372
02 ago 2016
12.9
-0.04
-0.3091190108191654
01 ago 2016
12.94
0.04
0.31007751937984496
29 jul 2016
12.9
-0.01
-0.07745933384972889
28 jul 2016
12.91
0.02
0.1551590380139643
27 jul 2016
12.89
0
0
26 jul 2016
12.89
0
0
25 jul 2016
12.89
0.01
0.07763975155279502
22 jul 2016
12.88
0.01
0.0777000777000777
21 jul 2016
12.87
-0.01
-0.07763975155279502
20 jul 2016
12.88
0.02
0.15552099533437014
19 jul 2016
12.86
0
0
18 jul 2016
12.86
-0.02
-0.15527950310559005
15 jul 2016
12.88
-0.02
-0.15503875968992248
14 jul 2016
12.9
0.02
0.15527950310559005
13 jul 2016
12.88
-0.01
-0.07757951900698215
12 jul 2016
12.89
-0.02
-0.15491866769945778
11 jul 2016
12.91
0.03
0.2329192546583851
08 jul 2016
12.88
0.04
0.3115264797507788
07 jul 2016
12.84
-0.01
-0.07782101167315175
06 jul 2016
12.85
0.05
0.390625
05 jul 2016
12.8
0.01
0.07818608287724785
04 jul 2016
12.79
0.04
0.3137254901960784
01 jul 2016
12.75
0.02
0.15710919088766692
30 jun 2016
12.73
0.01
0.07861635220125786
29 jun 2016
12.72
0.03
0.2364066193853428
28 jun 2016
12.69
0.04
0.31620553359683795
27 jun 2016
12.65
0.03
0.23771790808240886
24 jun 2016
12.62
-0.03
-0.23715415019762845
22 jun 2016
12.65
0.01
0.07911392405063292
21 jun 2016
12.64
0
0
20 jun 2016
12.64
-0.01
-0.07905138339920949
17 jun 2016
12.65
0
0
16 jun 2016
12.65
0.02
0.1583531274742676
15 jun 2016
12.63
-0.02
-0.15810276679841898
14 jun 2016
12.65
-0.01
-0.07898894154818326
13 jun 2016
12.66
0
0
10 jun 2016
12.66
0.01
0.07905138339920949
09 jun 2016
12.65
0.02
0.1583531274742676
08 jun 2016
12.63
0.01
0.07923930269413629
07 jun 2016
12.62
0.01
0.07930214115781126
06 jun 2016
12.61
0.04
0.31821797931583135
03 jun 2016
12.57
0.03
0.23923444976076555
02 jun 2016
12.54
-0.01
-0.0796812749003984
01 jun 2016
12.55
0.01
0.07974481658692185
31 may 2016
12.54
0
0
30 may 2016
12.54
0
0
27 may 2016
12.54
0.04
0.32
26 may 2016
12.5
0
0
25 may 2016
12.5
0.01
0.08006405124099279
24 may 2016
12.49
0.01
0.08012820512820513
23 may 2016
12.48
0
0
20 may 2016
12.48
0.01
0.08019246190858059
19 may 2016
12.47
-0.07
-0.5582137161084529
18 may 2016
12.54
0
0
17 may 2016
12.54
0
0
13 may 2016
12.54
-0.02
-0.1592356687898089
12 may 2016
12.56
0.01
0.0796812749003984
11 may 2016
12.55
0
0
10 may 2016
12.55
0.01
0.07974481658692185
09 may 2016
12.54
-0.03
-0.2386634844868735
06 may 2016
12.57
0.02
0.1593625498007968
04 may 2016
12.55
0.01
0.07974481658692185
03 may 2016
12.54
-0.02
-0.1592356687898089
02 may 2016
12.56
0.02
0.1594896331738437
29 abr 2016
12.54
0.01
0.07980845969672785
28 abr 2016
12.53
0.03
0.24
27 abr 2016
12.5
0
0
26 abr 2016
12.5
-0.02
-0.1597444089456869
25 abr 2016
12.52
0
0
22 abr 2016
12.52
0.02
0.16
21 abr 2016
12.5
-0.03
-0.23942537909018355
20 abr 2016
12.53
0.02
0.15987210231814547
19 abr 2016
12.51
0.01
0.08
18 abr 2016
12.5
0.02
0.16025641025641027
15 abr 2016
12.48
0
0
14 abr 2016
12.48
0.03
0.24096385542168675
13 abr 2016
12.45
-0.02
-0.16038492381716118
12 abr 2016
12.47
0
0
11 abr 2016
12.47
-0.02
-0.16012810248198558
08 abr 2016
12.49
0.01
0.08012820512820513
07 abr 2016
12.48
0
0
06 abr 2016
12.48
0.01
0.08019246190858059
05 abr 2016
12.47
0.02
0.1606425702811245
04 abr 2016
12.45
0
0
01 abr 2016
12.45
0.03
0.24154589371980675
31 mar 2016
12.42
-0.01
-0.08045052292839903
30 mar 2016
12.43
0.03
0.24193548387096775
29 mar 2016
12.4
0
0
24 mar 2016
12.4
0.03
0.2425222312045271
23 mar 2016
12.37
0.01
0.08090614886731391
22 mar 2016
12.36
-0.02
-0.16155088852988692
21 mar 2016
12.38
0.02
0.16181229773462782
18 mar 2016
12.36
0.04
0.3246753246753247
17 mar 2016
12.32
0.01
0.08123476848090982
16 mar 2016
12.31
0
0
15 mar 2016
12.31
0.02
0.16273393002441008
14 mar 2016
12.29
0.03
0.24469820554649266
11 mar 2016
12.26
0.02
0.16339869281045752
10 mar 2016
12.24
-0.02
-0.1631321370309951
09 mar 2016
12.26
0.03
0.24529844644317253
08 mar 2016
12.23
0.02
0.1638001638001638
07 mar 2016
12.21
-0.01
-0.08183306055646482
04 mar 2016
12.22
0.03
0.2461033634126333
03 mar 2016
12.19
0.01
0.08210180623973727
02 mar 2016
12.18
-0.03
-0.2457002457002457
01 mar 2016
12.21
0.04
0.3286770747740345
29 feb 2016
12.17
-0.01
-0.08210180623973727
26 feb 2016
12.18
0.03
0.24691358024691357
25 feb 2016
12.15
-0.01
-0.08223684210526316
24 feb 2016
12.16
0.03
0.247320692497939
23 feb 2016
12.13
0
0
22 feb 2016
12.13
0
0
19 feb 2016
12.13
0.05
0.4139072847682119
18 feb 2016
12.08
0.02
0.16583747927031509
17 feb 2016
12.06
-0.01
-0.08285004142502071
16 feb 2016
12.07
0
0
15 feb 2016
12.07
-0.03
-0.24793388429752067
12 feb 2016
12.1
-0.01
-0.08257638315441784
11 feb 2016
12.11
0
0
10 feb 2016
12.11
-0.02
-0.16488046166529266
09 feb 2016
12.13
-0.01
-0.08237232289950576
08 feb 2016
12.14
0.01
0.08244023083264633
05 feb 2016
12.13
0
0
04 feb 2016
12.13
-0.02
-0.1646090534979424
03 feb 2016
12.15
0.02
0.16488046166529266
02 feb 2016
12.13
-0.02
-0.1646090534979424
01 feb 2016
12.15
0.03
0.24752475247524752
29 ene 2016
12.12
0.02
0.1652892561983471
28 ene 2016
12.1
0.01
0.0827129859387924
27 ene 2016
12.09
0
0
26 ene 2016
12.09
0.01
0.08278145695364239
25 ene 2016
12.08
0
0
22 ene 2016
12.08
0.01
0.08285004142502071
21 ene 2016
12.07
-0.02
-0.1654259718775848
20 ene 2016
12.09
-0.01
-0.08264462809917356
19 ene 2016
12.1
-0.01
-0.08257638315441784
18 ene 2016
12.11
-0.01
-0.08250825082508251
15 ene 2016
12.12
-0.05
-0.4108463434675431
14 ene 2016
12.17
0
0
13 ene 2016
12.17
0.03
0.2471169686985173
12 ene 2016
12.14
-0.03
-0.2465078060805259
11 ene 2016
12.17
0
0
08 ene 2016
12.17
0.01
0.08223684210526316
07 ene 2016
12.16
0.01
0.0823045267489712
06 ene 2016
12.15
0
0
05 ene 2016
12.15
0.01
0.08237232289950576
04 ene 2016
12.14
0.02
0.16501650165016502
31 dic 2015
12.12
0.01
0.08257638315441784
30 dic 2015
12.11
-0.04
-0.3292181069958848
29 dic 2015
12.15
0.01
0.08237232289950576
28 dic 2015
12.14
0.01
0.08244023083264633
23 dic 2015
12.13
-0.02
-0.1646090534979424
22 dic 2015
12.15
-0.02
-0.16433853738701726
21 dic 2015
12.17
0.01
0.08223684210526316
18 dic 2015
12.16
0.03
0.247320692497939
17 dic 2015
12.13
0
0
16 dic 2015
12.13
0
0
15 dic 2015
12.13
-0.07
-0.5737704918032787
14 dic 2015
12.2
0
0
11 dic 2015
12.2
-0.02
-0.16366612111292964
10 dic 2015
12.22
0.01
0.0819000819000819
09 dic 2015
12.21
-0.03
-0.24509803921568626
08 dic 2015
12.24
0.02
0.16366612111292964
07 dic 2015
12.22
0.04
0.3284072249589491
04 dic 2015
12.18
-0.09
-0.7334963325183375
03 dic 2015
12.27
-0.03
-0.24390243902439024
02 dic 2015
12.3
0.04
0.3262642740619902
01 dic 2015
12.26
0.01
0.08163265306122448
30 nov 2015
12.25
0
0
27 nov 2015
12.25
0.01
0.08169934640522876
26 nov 2015
12.24
0.01
0.08176614881439084
25 nov 2015
12.23
0
0
24 nov 2015
12.23
0.01
0.08183306055646482
23 nov 2015
12.22
-0.02
-0.16339869281045752
20 nov 2015
12.24
0.02
0.16366612111292964
19 nov 2015
12.22
0.02
0.16393442622950818
18 nov 2015
12.2
0.02
0.16420361247947454
17 nov 2015
12.18
0
0
16 nov 2015
12.18
0.01
0.08216926869350863
13 nov 2015
12.17
0
0
12 nov 2015
12.17
0
0
11 nov 2015
12.17
0.01
0.08223684210526316
10 nov 2015
12.16
0
0
09 nov 2015
12.16
-0.05
-0.4095004095004095
06 nov 2015
12.21
-0.02
-0.1635322976287817
05 nov 2015
12.23
-0.01
-0.08169934640522876
04 nov 2015
12.24
-0.01
-0.08163265306122448
03 nov 2015
12.25
0
0
02 nov 2015
12.25
0.01
0.08169934640522876
30 oct 2015
12.24
-0.04
-0.3257328990228013
29 oct 2015
12.28
-0.04
-0.3246753246753247
28 oct 2015
12.32
0
0
27 oct 2015
12.32
0.03
0.24410089503661514
26 oct 2015
12.29
-0.01
-0.08130081300813008
23 oct 2015
12.3
0.03
0.24449877750611246
22 oct 2015
12.27
0.03
0.24509803921568626
21 oct 2015
12.24
-0.01
-0.08163265306122448
20 oct 2015
12.25
-0.01
-0.08156606851549755
19 oct 2015
12.26
0
0
16 oct 2015
12.26
-0.01
-0.08149959250203749
15 oct 2015
12.27
0.03
0.24509803921568626
14 oct 2015
12.24
0
0
13 oct 2015
12.24
0.01
0.08176614881439084
12 oct 2015
12.23
0.02
0.1638001638001638
09 oct 2015
12.21
-0.01
-0.08183306055646482
08 oct 2015
12.22
0.02
0.16393442622950818
07 oct 2015
12.2
0.04
0.32894736842105265
06 oct 2015
12.16
-0.02
-0.16420361247947454
05 oct 2015
12.18
0.02
0.16447368421052633
02 oct 2015
12.16
0.01
0.0823045267489712
01 oct 2015
12.15
0
0
30 sept 2015
12.15
0.01
0.08237232289950576
29 sept 2015
12.14
0
0
28 sept 2015
12.14
-0.03
-0.2465078060805259
25 sept 2015
12.17
-0.02
-0.16406890894175555
24 sept 2015
12.19
-0.02
-0.1638001638001638
23 sept 2015
12.21
0.03
0.24630541871921183
22 sept 2015
12.18
-0.05
-0.4088307440719542
21 sept 2015
12.23
0.04
0.3281378178835111
18 sept 2015
12.19
0.06
0.494641384995878
17 sept 2015
12.13
-0.01
-0.08237232289950576
16 sept 2015
12.14
-0.05
-0.41017227235438886
15 sept 2015
12.19
-0.01
-0.08196721311475409
14 sept 2015
12.2
0.01
0.08203445447087777
11 sept 2015
12.19
-0.02
-0.1638001638001638
10 sept 2015
12.21
0.02
0.16406890894175555
09 sept 2015
12.19
-0.02
-0.1638001638001638
08 sept 2015
12.21
0
0
07 sept 2015
12.21
0.02
0.16406890894175555
04 sept 2015
12.19
0.03
0.24671052631578946
03 sept 2015
12.16
-0.01
-0.08216926869350863
02 sept 2015
12.17
0.01
0.08223684210526316
01 sept 2015
12.16
-0.02
-0.16420361247947454
31 ago 2015
12.18
0
0
28 ago 2015
12.18
0.04
0.32948929159802304
27 ago 2015
12.14
-0.02
-0.16447368421052633
26 ago 2015
12.16
-0.06
-0.4909983633387889
25 ago 2015
12.22
-0.02
-0.16339869281045752
24 ago 2015
12.24
-0.01
-0.08163265306122448
21 ago 2015
12.25
0
0
20 ago 2015
12.25
0.03
0.24549918166939444
19 ago 2015
12.22
-0.04
-0.3262642740619902
18 ago 2015
12.26
0.02
0.16339869281045752
17 ago 2015
12.24
0.01
0.08176614881439084
14 ago 2015
12.23
-0.03
-0.24469820554649266
13 ago 2015
12.26
-0.02
-0.16286644951140064
12 ago 2015
12.28
0.04
0.32679738562091504
11 ago 2015
12.24
-0.03
-0.24449877750611246
10 ago 2015
12.27
0.02
0.16326530612244897
07 ago 2015
12.25
0.02
0.1635322976287817
06 ago 2015
12.23
-0.03
-0.24469820554649266
05 ago 2015
12.26
-0.03
-0.24410089503661514
04 ago 2015
12.29
0.02
0.16299918500407498
03 ago 2015
12.27
0.03
0.24509803921568626
31 jul 2015
12.24
0.02
0.16366612111292964
30 jul 2015
12.22
0
0
29 jul 2015
12.22
-0.01
-0.08176614881439084
28 jul 2015
12.23
0
0
27 jul 2015
12.23
-0.01
-0.08169934640522876
24 jul 2015
12.24
0.03
0.2457002457002457
23 jul 2015
12.21
0.02
0.16406890894175555
22 jul 2015
12.19
0.01
0.08210180623973727
21 jul 2015
12.18
-0.01
-0.08203445447087777
20 jul 2015
12.19
0.01
0.08210180623973727
17 jul 2015
12.18
0.03
0.24691358024691357
16 jul 2015
12.15
0.03
0.24752475247524752
15 jul 2015
12.12
0.02
0.1652892561983471
14 jul 2015
12.1
0
0
13 jul 2015
12.1
-0.04
-0.32948929159802304
10 jul 2015
12.14
-0.06
-0.4918032786885246
09 jul 2015
12.2
0
0
08 jul 2015
12.2
0.01
0.08203445447087777
07 jul 2015
12.19
0.06
0.494641384995878
06 jul 2015
12.13
0
0
03 jul 2015
12.13
0.03
0.24793388429752067
02 jul 2015
12.1
-0.03
-0.247320692497939
01 jul 2015
12.13
-0.01
-0.08237232289950576
30 jun 2015
12.14
0.05
0.41356492969396197
29 jun 2015
12.09
-0.04
-0.3297609233305853
26 jun 2015
12.13
-0.02
-0.1646090534979424
25 jun 2015
12.15
0.02
0.16488046166529266
24 jun 2015
12.13
-0.05
-0.41050903119868637
22 jun 2015
12.18
0.04
0.32948929159802304
19 jun 2015
12.14
-0.02
-0.16447368421052633
18 jun 2015
12.16
-0.01
-0.08216926869350863
17 jun 2015
12.17
0.01
0.08223684210526316
16 jun 2015
12.16
-0.02
-0.16420361247947454
15 jun 2015
12.18
0
0
12 jun 2015
12.18
0.05
0.41220115416323166
11 jun 2015
12.13
-0.01
-0.08237232289950576
10 jun 2015
12.14
-0.04
-0.3284072249589491
09 jun 2015
12.18
-0.01
-0.08203445447087777
08 jun 2015
12.19
-0.03
-0.24549918166939444
05 jun 2015
12.22
0.01
0.0819000819000819
04 jun 2015
12.21
-0.05
-0.4078303425774878
03 jun 2015
12.26
-0.06
-0.487012987012987
02 jun 2015
12.32
-0.08
-0.6451612903225806
01 jun 2015
12.4
0.01
0.08071025020177562
29 may 2015
12.39
0
0
28 may 2015
12.39
0.01
0.08077544426494346
27 may 2015
12.38
0.04
0.3241491085899514
26 may 2015
12.34
-0.01
-0.08097165991902834
22 may 2015
12.35
0.03
0.2435064935064935
21 may 2015
12.32
0
0
20 may 2015
12.32
-0.02
-0.1620745542949757
19 may 2015
12.34
-0.04
-0.32310177705977383
18 may 2015
12.38
0.05
0.40551500405515006
15 may 2015
12.33
0.01
0.08116883116883117
13 may 2015
12.32
0.01
0.08123476848090982
12 may 2015
12.31
-0.08
-0.645682001614205
11 may 2015
12.39
0.01
0.08077544426494346
08 may 2015
12.38
0.05
0.40551500405515006
07 may 2015
12.33
-0.05
-0.40387722132471726
06 may 2015
12.38
-0.03
-0.24174053182917002
05 may 2015
12.41
-0.03
-0.24115755627009647
04 may 2015
12.44
-0.04
-0.32051282051282054
30 abr 2015
12.48
-0.05
-0.39904229848363926
29 abr 2015
12.53
-0.05
-0.397456279809221
28 abr 2015
12.58
0.01
0.07955449482895784
27 abr 2015
12.57
0.01
0.07961783439490445
24 abr 2015
12.56
0.01
0.0796812749003984
23 abr 2015
12.55
-0.03
-0.2384737678855326
22 abr 2015
12.58
-0.01
-0.07942811755361398
21 abr 2015
12.59
-0.03
-0.23771790808240886
20 abr 2015
12.62
0.01
0.07930214115781126
17 abr 2015
12.61
0
0
16 abr 2015
12.61
-0.01
-0.07923930269413629
15 abr 2015
12.62
0.01
0.07930214115781126
14 abr 2015
12.61
0.01
0.07936507936507936
13 abr 2015
12.6
0.01
0.07942811755361398
10 abr 2015
12.59
-0.03
-0.23771790808240886
09 abr 2015
12.62
0.01
0.07930214115781126
08 abr 2015
12.61
0.02
0.15885623510722796
07 abr 2015
12.59
-0.01
-0.07936507936507936
02 abr 2015
12.6
0.02
0.1589825119236884
01 abr 2015
12.58
0.02
0.1592356687898089
31 mar 2015
12.56
0
0
30 mar 2015
12.56
0.04
0.3194888178913738
27 mar 2015
12.52
-0.04
-0.3184713375796178
26 mar 2015
12.56
-0.02
-0.1589825119236884
25 mar 2015
12.58
0.01
0.07955449482895784
24 mar 2015
12.57
0
0
23 mar 2015
12.57
0.02
0.1593625498007968
20 mar 2015
12.55
0
0
19 mar 2015
12.55
0.04
0.31974420463629094
18 mar 2015
12.51
0.01
0.08
17 mar 2015
12.5
-0.01
-0.07993605115907274
16 mar 2015
12.51
-0.01
-0.07987220447284345
13 mar 2015
12.52
0
0
12 mar 2015
12.52
0.01
0.07993605115907274
11 mar 2015
12.51
0.02
0.16012810248198558
10 mar 2015
12.49
0.03
0.24077046548956663
09 mar 2015
12.46
-0.05
-0.3996802557953637
06 mar 2015
12.51
0
0
05 mar 2015
12.51
0
0
04 mar 2015
12.51
-0.02
-0.1596169193934557
03 mar 2015
12.53
-0.04
-0.31821797931583135
02 mar 2015
12.57
0
0
27 feb 2015
12.57
-0.01
-0.0794912559618442
26 feb 2015
12.58
0.01
0.07955449482895784
25 feb 2015
12.57
0.05
0.3993610223642173
24 feb 2015
12.52
0.03
0.2401921537229784
23 feb 2015
12.49
0
0
20 feb 2015
12.49
0
0
19 feb 2015
12.49
0.04
0.321285140562249
18 feb 2015
12.45
-0.04
-0.32025620496397117
17 feb 2015
12.49
0
0
16 feb 2015
12.49
-0.02
-0.15987210231814547
13 feb 2015
12.51
0
0
12 feb 2015
12.51
0.01
0.08
11 feb 2015
12.5
-0.03
-0.23942537909018355
10 feb 2015
12.53
0
0
09 feb 2015
12.53
-0.04
-0.31821797931583135
06 feb 2015
12.57
-0.01
-0.0794912559618442
05 feb 2015
12.58
0
0
04 feb 2015
12.58
-0.04
-0.31695721077654515
03 feb 2015
12.62
0
0
02 feb 2015
12.62
0.03
0.23828435266084194
30 ene 2015
12.59
-0.01
-0.07936507936507936
29 ene 2015
12.6
0.04
0.3184713375796178
28 ene 2015
12.56
0
0
27 ene 2015
12.56
0.01
0.0796812749003984
26 ene 2015
12.55
0.04
0.31974420463629094
23 ene 2015
12.51
0.03
0.2403846153846154
22 ene 2015
12.48
-0.03
-0.23980815347721823
21 ene 2015
12.51
0.01
0.08
20 ene 2015
12.5
0.01
0.08006405124099279
19 ene 2015
12.49
-0.02
-0.15987210231814547
16 ene 2015
12.51
0.02
0.16012810248198558
15 ene 2015
12.49
-0.04
-0.3192338387869114
14 ene 2015
12.53
0.02
0.15987210231814547
13 ene 2015
12.51
0.02
0.16012810248198558
12 ene 2015
12.49
0.03
0.24077046548956663
09 ene 2015
12.46
-0.02
-0.16025641025641027
08 ene 2015
12.48
0.01
0.08019246190858059
07 ene 2015
12.47
0.01
0.08025682182985554
06 ene 2015
12.46
0.03
0.2413515687851971
05 ene 2015
12.43
0.04
0.3228410008071025
02 ene 2015
12.39
0.01
0.08077544426494346
31 dic 2014
12.38
0.01
0.08084074373484236
30 dic 2014
12.37
0.03
0.24311183144246354
29 dic 2014
12.34
--
--
23 dic 2014
12.36
0.01
0.08097165991902834
22 dic 2014
12.35
0.03
0.2435064935064935
19 dic 2014
12.32
0
0
18 dic 2014
12.32
-0.03
-0.242914979757085
17 dic 2014
12.35
0
0
16 dic 2014
12.35
-0.02
-0.16168148746968472
15 dic 2014
12.37
0.01
0.08090614886731391
12 dic 2014
12.36
0
0
11 dic 2014
12.36
0.01
0.08097165991902834
10 dic 2014
12.35
0
0
09 dic 2014
12.35
0.02
0.16220600162206
08 dic 2014
12.33
0
0
05 dic 2014
12.33
0.01
0.08116883116883117
04 dic 2014
12.32
0.01
0.08123476848090982
03 dic 2014
12.31
-0.03
-0.24311183144246354
02 dic 2014
12.34
-0.04
-0.32310177705977383
01 dic 2014
12.38
0.02
0.16181229773462782
28 nov 2014
12.36
0
0
27 nov 2014
12.36
0.02
0.1620745542949757
26 nov 2014
12.34
0.03
0.2437043054427295
25 nov 2014
12.31
0.01
0.08130081300813008
24 nov 2014
12.3
0.03
0.24449877750611246
21 nov 2014
12.27
0.01
0.08156606851549755
20 nov 2014
12.26
0
0
19 nov 2014
12.26
-0.01
-0.08149959250203749
18 nov 2014
12.27
-0.01
-0.08143322475570032
17 nov 2014
12.28
0
0
14 nov 2014
12.28
0
0
13 nov 2014
12.28
0
0
12 nov 2014
12.28
0
0
11 nov 2014
12.28
-0.02
-0.16260162601626016
10 nov 2014
12.3
0.03
0.24449877750611246
07 nov 2014
12.27
-0.02
-0.16273393002441008
06 nov 2014
12.29
0
0
05 nov 2014
12.29
-0.01
-0.08130081300813008
04 nov 2014
12.3
0
0
03 nov 2014
12.3
0
0
31 oct 2014
12.3
0
0
30 oct 2014
12.3
0
0
29 oct 2014
12.3
-0.01
-0.08123476848090982
28 oct 2014
12.31
0
0
27 oct 2014
12.31
0.01
0.08130081300813008
24 oct 2014
12.3
-0.01
-0.08123476848090982
23 oct 2014
12.31
-0.01
-0.08116883116883117
22 oct 2014
12.32
0
0
21 oct 2014
12.32
0
0
20 oct 2014
12.32
0
0
17 oct 2014
12.32
-0.05
-0.4042037186742118
16 oct 2014
12.37
0.01
0.08090614886731391
15 oct 2014
12.36
0.03
0.24330900243309003
14 oct 2014
12.33
0.02
0.16246953696181965
13 oct 2014
12.31
0
0
10 oct 2014
12.31
0
0
09 oct 2014
12.31
0
0
08 oct 2014
12.31
0.04
0.32599837000814996
07 oct 2014
12.27
0.02
0.16326530612244897
06 oct 2014
12.25
0.01
0.08169934640522876
03 oct 2014
12.24
-0.02
-0.1631321370309951
02 oct 2014
12.26
0.03
0.24529844644317253
01 oct 2014
12.23
0.01
0.08183306055646482
30 sept 2014
12.22
0
0
29 sept 2014
12.22
-0.01
-0.08176614881439084
26 sept 2014
12.23
0.01
0.08183306055646482
25 sept 2014
12.22
-0.01
-0.08176614881439084
24 sept 2014
12.23
0.01
0.08183306055646482
23 sept 2014
12.22
0.01
0.0819000819000819
22 sept 2014
12.21
0.03
0.24630541871921183
19 sept 2014
12.18
0
0
18 sept 2014
12.18
-0.01
-0.08203445447087777
17 sept 2014
12.19
0
0
16 sept 2014
12.19
0.01
0.08210180623973727
15 sept 2014
12.18
-0.03
-0.2457002457002457
12 sept 2014
12.21
-0.01
-0.08183306055646482
11 sept 2014
12.22
-0.01
-0.08176614881439084
10 sept 2014
12.23
-0.02
-0.16326530612244897
09 sept 2014
12.25
-0.01
-0.08156606851549755
08 sept 2014
12.26
-0.01
-0.08149959250203749
05 sept 2014
12.27
-0.01
-0.08143322475570032
04 sept 2014
12.28
0
0
03 sept 2014
12.28
-0.03
-0.2437043054427295
02 sept 2014
12.31
-0.01
-0.08116883116883117
01 sept 2014
12.32
-0.01
-0.08110300081103
29 ago 2014
12.33
0.01
0.08116883116883117
28 ago 2014
12.32
0.03
0.24410089503661514
27 ago 2014
12.29
0.01
0.08143322475570032
26 ago 2014
12.28
0.01
0.08149959250203749
25 ago 2014
12.27
0.02
0.16326530612244897
22 ago 2014
12.25
0.01
0.08169934640522876
21 ago 2014
12.24
0
0
20 ago 2014
12.24
0
0
19 ago 2014
12.24
-0.02
-0.1631321370309951
18 ago 2014
12.26
0.05
0.4095004095004095
14 ago 2014
12.21
0.02
0.16406890894175555
13 ago 2014
12.19
-0.01
-0.08196721311475409
12 ago 2014
12.2
0
0
11 ago 2014
12.2
0
0
08 ago 2014
12.2
0.02
0.16420361247947454
07 ago 2014
12.18
-0.01
-0.08203445447087777
06 ago 2014
12.19
0.01
0.08210180623973727
05 ago 2014
12.18
-0.01
-0.08203445447087777
04 ago 2014
12.19
0.01
0.08210180623973727
01 ago 2014
12.18
-0.01
-0.08203445447087777
31 jul 2014
12.19
-0.04
-0.3270645952575634
30 jul 2014
12.23
0.01
0.08183306055646482
29 jul 2014
12.22
0
0
28 jul 2014
12.22
0.02
0.16393442622950818
25 jul 2014
12.2
-0.01
-0.0819000819000819
24 jul 2014
12.21
0
0
23 jul 2014
12.21
0.01
0.08196721311475409
22 jul 2014
12.2
0
0
21 jul 2014
12.2
0
0
18 jul 2014
12.2
0.02
0.16420361247947454
17 jul 2014
12.18
0.01
0.08216926869350863
16 jul 2014
12.17
0
0
15 jul 2014
12.17
-0.01
-0.08210180623973727
14 jul 2014
12.18
0.01
0.08216926869350863
11 jul 2014
12.17
-0.01
-0.08210180623973727
10 jul 2014
12.18
0.01
0.08216926869350863
09 jul 2014
12.17
0.02
0.1646090534979424
08 jul 2014
12.15
0.01
0.08237232289950576
07 jul 2014
12.14
0.01
0.08244023083264633
04 jul 2014
12.13
0
0
03 jul 2014
12.13
-0.03
-0.24671052631578946
02 jul 2014
12.16
-0.02
-0.16420361247947454
01 jul 2014
12.18
0
0
30 jun 2014
12.18
-0.01
-0.08203445447087777
27 jun 2014
12.19
0.01
0.08210180623973727
26 jun 2014
12.18
0.01
0.08216926869350863
25 jun 2014
12.17
0.02
0.1646090534979424
24 jun 2014
12.15
0.02
0.16488046166529266
20 jun 2014
12.13
-0.01
-0.08237232289950576
19 jun 2014
12.14
0.02
0.16501650165016502
18 jun 2014
12.12
-0.02
-0.16474464579901152
17 jun 2014
12.14
-0.01
-0.0823045267489712
16 jun 2014
12.15
0
0
13 jun 2014
12.15
0.02
0.16488046166529266
12 jun 2014
12.13
0
0
11 jun 2014
12.13
-0.01
-0.08237232289950576
10 jun 2014
12.14
0.02
0.16501650165016502
06 jun 2014
12.12
0.03
0.24813895781637718
05 jun 2014
12.09
0
0
04 jun 2014
12.09
-0.02
-0.16515276630883569
03 jun 2014
12.11
-0.03
-0.2471169686985173
02 jun 2014
12.14
0
0
30 may 2014
12.14
0.02
0.16501650165016502
28 may 2014
12.12
0.02
0.1652892561983471
27 may 2014
12.1
0.01
0.0827129859387924
26 may 2014
12.09
0.01
0.08278145695364239
23 may 2014
12.08
0
0
22 may 2014
12.08
-0.01
-0.0827129859387924
21 may 2014
12.09
0
0
20 may 2014
12.09
-0.02
-0.16515276630883569
19 may 2014
12.11
0
0
16 may 2014
12.11
0
0
15 may 2014
12.11
0.04
0.33140016570008285
14 may 2014
12.07
0.02
0.16597510373443983
13 may 2014
12.05
-0.01
-0.08291873963515754
12 may 2014
12.06
0
0
09 may 2014
12.06
0
0
08 may 2014
12.06
0.01
0.08298755186721991
07 may 2014
12.05
0.01
0.08305647840531562
06 may 2014
12.04
-0.01
-0.08298755186721991
05 may 2014
12.05
0.02
0.1662510390689942
02 may 2014
12.03
0.05
0.41736227045075125
30 abr 2014
11.98
0
0
29 abr 2014
11.98
-0.01
-0.08340283569641367
28 abr 2014
11.99
0
0
25 abr 2014
11.99
0.01
0.08347245409015025
24 abr 2014
11.98
0.02
0.16722408026755853
23 abr 2014
11.96
0.01
0.08368200836820083
22 abr 2014
11.95
-0.03
-0.25041736227045075
17 abr 2014
11.98
0
0
16 abr 2014
11.98
0.02
0.16722408026755853
15 abr 2014
11.96
-0.01
-0.0835421888053467
14 abr 2014
11.97
0
0
11 abr 2014
11.97
0.03
0.25125628140703515
10 abr 2014
11.94
0.01
0.08382229673093043
09 abr 2014
11.93
0.01
0.08389261744966443
08 abr 2014
11.92
0.01
0.08396305625524769
07 abr 2014
11.91
0.03
0.25252525252525254
04 abr 2014
11.88
0.02
0.16863406408094436
03 abr 2014
11.86
0.03
0.25359256128486896
02 abr 2014
11.83
-0.05
-0.4208754208754209
01 abr 2014
11.88
0.01
0.08424599831508003
31 mar 2014
11.87
-0.01
-0.08417508417508418
28 mar 2014
11.88
0.01
0.08424599831508003
27 mar 2014
11.87
0.02
0.16877637130801687
26 mar 2014
11.85
0.01
0.08445945945945946
25 mar 2014
11.84
0
0
24 mar 2014
11.84
0.03
0.2540220152413209
21 mar 2014
11.81
0
0
20 mar 2014
11.81
-0.03
-0.2533783783783784
19 mar 2014
11.84
0.01
0.08453085376162299
18 mar 2014
11.83
-0.01
-0.08445945945945946
17 mar 2014
11.84
-0.01
-0.08438818565400844
14 mar 2014
11.85
0.02
0.16906170752324598
13 mar 2014
11.83
0.01
0.08460236886632826
12 mar 2014
11.82
0.01
0.0846740050804403
11 mar 2014
11.81
0
0
10 mar 2014
11.81
-0.01
-0.08460236886632826
07 mar 2014
11.82
-0.02
-0.16891891891891891
06 mar 2014
11.84
0
0
05 mar 2014
11.84
-0.02
-0.16863406408094436
04 mar 2014
11.86
0.01
0.08438818565400844
03 mar 2014
11.85
0.01
0.08445945945945946
28 feb 2014
11.84
0.01
0.08453085376162299
27 feb 2014
11.83
0.02
0.1693480101608806
26 feb 2014
11.81
0.03
0.2546689303904924
25 feb 2014
11.78
0.01
0.08496176720475786
24 feb 2014
11.77
0.02
0.1702127659574468
21 feb 2014
11.75
-0.01
-0.08503401360544217
20 feb 2014
11.76
-0.01
-0.08496176720475786
19 feb 2014
11.77
0.02
0.1702127659574468
18 feb 2014
11.75
0
0
17 feb 2014
11.75
0.01
0.08517887563884156
14 feb 2014
11.74
0.03
0.2561912894961571
13 feb 2014
11.71
-0.01
-0.08532423208191127
12 feb 2014
11.72
0
0
11 feb 2014
11.72
0
0
10 feb 2014
11.72
0.02
0.17094017094017094
07 feb 2014
11.7
0.01
0.0855431993156544
06 feb 2014
11.69
-0.02
-0.1707941929974381
05 feb 2014
11.71
-0.01
-0.08532423208191127
04 feb 2014
11.72
0.02
0.17094017094017094
03 feb 2014
11.7
0
0
31 ene 2014
11.7
0
0
30 ene 2014
11.7
0.02
0.17123287671232876
29 ene 2014
11.68
0.01
0.0856898029134533
28 ene 2014
11.67
-0.01
-0.08561643835616438
27 ene 2014
11.68
-0.01
-0.0855431993156544
24 ene 2014
11.69
0.02
0.1713796058269066
23 ene 2014
11.67
-0.02
-0.1710863986313088
22 ene 2014
11.69
0
0
21 ene 2014
11.69
0.01
0.08561643835616438
20 ene 2014
11.68
0.01
0.0856898029134533
17 ene 2014
11.67
0.02
0.17167381974248927
16 ene 2014
11.65
0.01
0.0859106529209622
15 ene 2014
11.64
-0.01
-0.08583690987124463
14 ene 2014
11.65
0.01
0.0859106529209622
13 ene 2014
11.64
0.04
0.3448275862068966
10 ene 2014
11.6
0.01
0.08628127696289906
09 ene 2014
11.59
-0.02
-0.17226528854435832
08 ene 2014
11.61
0.01
0.08620689655172414
07 ene 2014
11.6
0.03
0.25929127052722556
06 ene 2014
11.57
0.01
0.08650519031141868
03 ene 2014
11.56
0.01
0.08658008658008658
02 ene 2014
11.55
0
0
31 dic 2013
11.55
0.02
0.17346053772766695
30 dic 2013
11.53
0
0
27 dic 2013
11.53
-0.04
-0.34572169403630076
23 dic 2013
11.57
0.03
0.25996533795493937
20 dic 2013
11.54
0
0
19 dic 2013
11.54
-0.01
-0.08658008658008658
18 dic 2013
11.55
0.02
0.17346053772766695
17 dic 2013
11.53
0
0
16 dic 2013
11.53
0.01
0.08680555555555555
13 dic 2013
11.52
0
0
12 dic 2013
11.52
-0.02
-0.1733102253032929
11 dic 2013
11.54
0.03
0.26064291920069504
10 dic 2013
11.51
0.01
0.08695652173913043
09 dic 2013
11.5
0.01
0.08703220191470844
06 dic 2013
11.49
-0.01
-0.08695652173913043
05 dic 2013
11.5
-0.03
-0.26019080659150046
04 dic 2013
11.53
0
0
03 dic 2013
11.53
-0.01
-0.08665511265164645
02 dic 2013
11.54
0
0
29 nov 2013
11.54
0
0
28 nov 2013
11.54
-0.01
-0.08658008658008658
27 nov 2013
11.55
0.02
0.17346053772766695
26 nov 2013
11.53
0.01
0.08680555555555555
25 nov 2013
11.52
0.02
0.17391304347826086
22 nov 2013
11.5
0.01
0.08703220191470844
21 nov 2013
11.49
-0.04
-0.3469210754553339
20 nov 2013
11.53
-0.01
-0.08665511265164645
19 nov 2013
11.54
0.02
0.1736111111111111
18 nov 2013
11.52
0.01
0.08688097306689835
15 nov 2013
11.51
0.02
0.17406440382941687
14 nov 2013
11.49
0.02
0.17436791630340018
13 nov 2013
11.47
-0.01
-0.08710801393728224
12 nov 2013
11.48
-0.01
-0.08703220191470844
11 nov 2013
11.49
-0.05
-0.43327556325823224
08 nov 2013
11.54
0.01
0.08673026886383348
07 nov 2013
11.53
0.01
0.08680555555555555
06 nov 2013
11.52
-0.03
-0.2597402597402597
05 nov 2013
11.55
0
0
04 nov 2013
11.55
-0.02
-0.17286084701815038
31 oct 2013
11.57
0
0
30 oct 2013
11.57
0.01
0.08650519031141868
29 oct 2013
11.56
0
0
28 oct 2013
11.56
0.01
0.08658008658008658
25 oct 2013
11.55
-0.01
-0.08650519031141868
24 oct 2013
11.56
0.01
0.08658008658008658
23 oct 2013
11.55
0.04
0.3475238922675934
22 oct 2013
11.51
0
0
21 oct 2013
11.51
0.01
0.08695652173913043
18 oct 2013
11.5
0.05
0.4366812227074236
17 oct 2013
11.45
0.04
0.35056967572305
16 oct 2013
11.41
0
0
15 oct 2013
11.41
-0.01
-0.08756567425569177
14 oct 2013
11.42
0.01
0.0876424189307625
11 oct 2013
11.41
0.01
0.08771929824561403
10 oct 2013
11.4
-0.01
-0.0876424189307625
09 oct 2013
11.41
0
0
08 oct 2013
11.41
0.01
0.08771929824561403
07 oct 2013
11.4
0
0
04 oct 2013
11.4
0.01
0.08779631255487269
03 oct 2013
11.39
0.01
0.08787346221441125
02 oct 2013
11.38
0
0
01 oct 2013
11.38
-0.01
-0.08779631255487269
30 sept 2013
11.39
0.01
0.08787346221441125
27 sept 2013
11.38
-0.01
-0.08779631255487269
26 sept 2013
11.39
0.01
0.08787346221441125
25 sept 2013
11.38
0.03
0.2643171806167401
24 sept 2013
11.35
0.01
0.08818342151675485
23 sept 2013
11.34
0.01
0.088261253309797
20 sept 2013
11.33
0
0
19 sept 2013
11.33
0.06
0.5323868677905945
18 sept 2013
11.27
0
0
17 sept 2013
11.27
0.01
0.08880994671403197
16 sept 2013
11.26
0
0
13 sept 2013
11.26
0.02
0.17793594306049823
12 sept 2013
11.24
0.02
0.17825311942959002
11 sept 2013
11.22
-0.01
-0.08904719501335707
10 sept 2013
11.23
0
0
09 sept 2013
11.23
0.02
0.1784121320249777
06 sept 2013
11.21
-0.03
-0.2669039145907473
05 sept 2013
11.24
-0.03
-0.26619343389529726
04 sept 2013
11.27
-0.04
-0.3536693191865606
03 sept 2013
11.31
0
0
02 sept 2013
11.31
0
0
30 ago 2013
11.31
0.01
0.08849557522123894
29 ago 2013
11.3
-0.02
-0.17667844522968199
28 ago 2013
11.32
0.03
0.2657218777679362
27 ago 2013
11.29
0.01
0.08865248226950355
26 ago 2013
11.28
0.05
0.4452359750667854
23 ago 2013
11.23
-0.02
-0.17777777777777778
22 ago 2013
11.25
-0.02
-0.1774622892635315
21 ago 2013
11.27
0.01
0.08880994671403197
20 ago 2013
11.26
-0.02
-0.1773049645390071
19 ago 2013
11.28
-0.03
-0.26525198938992045
16 ago 2013
11.31
-0.03
-0.26455026455026454
14 ago 2013
11.34
-0.04
-0.351493848857645
13 ago 2013
11.38
-0.02
-0.17543859649122806
12 ago 2013
11.4
0.01
0.08779631255487269
09 ago 2013
11.39
0.01
0.08787346221441125
08 ago 2013
11.38
0.01
0.08795074758135445
07 ago 2013
11.37
0
0
06 ago 2013
11.37
-0.02
-0.17559262510974538
05 ago 2013
11.39
0.04
0.3524229074889868
02 ago 2013
11.35
-0.03
-0.26362038664323373
01 ago 2013
11.38
0
0
31 jul 2013
11.38
0.01
0.08795074758135445
30 jul 2013
11.37
-0.01
-0.08787346221441125
29 jul 2013
11.38
0.02
0.176056338028169
26 jul 2013
11.36
-0.01
-0.08795074758135445
25 jul 2013
11.37
-0.03
-0.2631578947368421
24 jul 2013
11.4
-0.01
-0.0876424189307625
23 jul 2013
11.41
0.01
0.08771929824561403
22 jul 2013
11.4
0.03
0.2638522427440633
19 jul 2013
11.37
-0.01
-0.08787346221441125
18 jul 2013
11.38
0.03
0.2643171806167401
17 jul 2013
11.35
0.01
0.08818342151675485
16 jul 2013
11.34
0.02
0.17667844522968199
15 jul 2013
11.32
-0.01
-0.088261253309797
12 jul 2013
11.33
0.05
0.4432624113475177
11 jul 2013
11.28
-0.01
-0.08857395925597875
10 jul 2013
11.29
0.01
0.08865248226950355
09 jul 2013
11.28
0.05
0.4452359750667854
08 jul 2013
11.23
-0.07
-0.6194690265486725
05 jul 2013
11.3
0
0
04 jul 2013
11.3
0
0
03 jul 2013
11.3
0.01
0.08857395925597875
02 jul 2013
11.29
0.01
0.08865248226950355
01 jul 2013
11.28
0.03
0.26666666666666666
28 jun 2013
11.25
0.03
0.26737967914438504
27 jun 2013
11.22
0.05
0.4476275738585497
26 jun 2013
11.17
-0.01
-0.08944543828264759
25 jun 2013
11.18
-0.04
-0.35650623885918004
24 jun 2013
11.22
-0.07
-0.6200177147918512
21 jun 2013
11.29
-0.08
-0.7036059806508356
20 jun 2013
11.37
-0.07
-0.6118881118881119
19 jun 2013
11.44
-0.01
-0.08733624454148471
18 jun 2013
11.45
-0.02
-0.17436791630340018
17 jun 2013
11.47
0.04
0.34995625546806647
14 jun 2013
11.43
0.03
0.2631578947368421
13 jun 2013
11.4
-0.03
-0.26246719160104987
12 jun 2013
11.43
-0.01
-0.08741258741258741
11 jun 2013
11.44
-0.05
-0.4351610095735422
10 jun 2013
11.49
-0.04
-0.3469210754553339
07 jun 2013
11.53
-0.01
-0.08665511265164645
06 jun 2013
11.54
-0.02
-0.17301038062283736
05 jun 2013
11.56
-0.02
-0.17271157167530224
04 jun 2013
11.58
0
0
03 jun 2013
11.58
-0.05
-0.4299226139294927
31 may 2013
11.63
-0.01
-0.0859106529209622
30 may 2013
11.64
-0.01
-0.08583690987124463
29 may 2013
11.65
-0.07
-0.5972696245733788
28 may 2013
11.72
0
0
27 may 2013
11.72
0.01
0.08539709649871904
24 may 2013
11.71
-0.01
-0.08532423208191127
23 may 2013
11.72
-0.04
-0.3401360544217687
22 may 2013
11.76
0.01
0.0851063829787234
21 may 2013
11.75
-0.03
-0.2546689303904924
17 may 2013
11.78
0.04
0.34071550255536626
16 may 2013
11.74
0.01
0.08525149190110827
15 may 2013
11.73
0
0
14 may 2013
11.73
-0.02
-0.1702127659574468
13 may 2013
11.75
-0.04
-0.33927056827820185
10 may 2013
11.79
0.02
0.16992353440951571
08 may 2013
11.77
0
0
07 may 2013
11.77
0
0
06 may 2013
11.77
-0.03
-0.2542372881355932
03 may 2013
11.8
0
0
02 may 2013
11.8
0.04
0.3401360544217687
30 abr 2013
11.76
0
0
29 abr 2013
11.76
0.03
0.2557544757033248
26 abr 2013
11.73
0
0
25 abr 2013
11.73
0
0
24 abr 2013
11.73
0.01
0.09
23 abr 2013
11.72
0.01
0.09
22 abr 2013
11.71
0.01
0.09
19 abr 2013
11.7
0.01
0.09
18 abr 2013
11.69
0.01
0.09
17 abr 2013
11.68
-0.01
-0.09
16 abr 2013
11.69
0.01
0.09
15 abr 2013
11.68
0.03
0.26
12 abr 2013
11.65
0.02
0.17
11 abr 2013
11.63
-0.02
-0.17
10 abr 2013
11.65
0
0
09 abr 2013
11.65
0
0
08 abr 2013
11.65
0.05
0.43
05 abr 2013
11.6
0.03
0.26
04 abr 2013
11.57
0.03
0.26
03 abr 2013
11.54
0
0
02 abr 2013
11.54
0
0
28 mar 2013
11.54
0.01
0.09
27 mar 2013
11.53
0
0
26 mar 2013
11.53
-0.01
-0.09
25 mar 2013
11.54
0.01
0.09
22 mar 2013
11.53
0
0
21 mar 2013
11.53
-0.01
-0.09
20 mar 2013
11.54
0.01
0.09
19 mar 2013
11.53
0.02
0.17
18 mar 2013
11.51
0.01
0.09
15 mar 2013
11.5
-0.01
-0.09
14 mar 2013
11.51
0.01
0.09
13 mar 2013
11.5
0.01
0.09
12 mar 2013
11.49
0.01
0.09
11 mar 2013
11.48
-0.01
-0.09
08 mar 2013
11.49
-0.02
-0.17
07 mar 2013
11.51
-0.01
-0.09
06 mar 2013
11.52
0
0
05 mar 2013
11.52
-0.02
-0.17
04 mar 2013
11.54
0.01
0.09
01 mar 2013
11.53
0.02
0.17
28 feb 2013
11.51
0
0
27 feb 2013
11.51
-0.01
-0.09
26 feb 2013
11.52
0.01
0.09
25 feb 2013
11.51
0.01
0.09
22 feb 2013
11.5
0.02
0.17
21 feb 2013
11.48
0
0
20 feb 2013
11.48
0
0
19 feb 2013
11.48
0
0
18 feb 2013
11.48
0
0
15 feb 2013
11.48
0.02
0.17
14 feb 2013
11.46
0
0
13 feb 2013
11.46
-0.02
-0.17
12 feb 2013
11.48
0.01
0.09
11 feb 2013
11.47
0
0
08 feb 2013
11.47
0
0
07 feb 2013
11.47
0.02
0.17
06 feb 2013
11.45
-0.02
-0.17
05 feb 2013
11.47
0.01
0.09
04 feb 2013
11.46
-0.01
-0.09
01 feb 2013
11.47
0.01
0.09
31 ene 2013
11.46
-0.02
-0.17
30 ene 2013
11.48
-0.01
-0.09
29 ene 2013
11.49
-0.02
-0.17
28 ene 2013
11.51
-0.04
-0.35
25 ene 2013
11.55
0
0
24 ene 2013
11.55
-0.01
-0.08650519031141868
23 ene 2013
11.56
0.01
0.08658008658008658
22 ene 2013
11.55
-0.01
-0.09
21 ene 2013
11.56
0.02
0.17
18 ene 2013
11.54
-0.02
-0.17301038062283736
17 ene 2013
11.56
0
0
16 ene 2013
11.56
0
0
15 ene 2013
11.56
0
0
14 ene 2013
11.56
0.01
0.08658008658008658
11 ene 2013
11.55
-0.01
-0.08650519031141868
10 ene 2013
11.56
0.01
0.08658008658008658
09 ene 2013
11.55
0.01
0.08665511265164645
08 ene 2013
11.54
0.02
0.1736111111111111
07 ene 2013
11.52
0.01
0.08688097306689835
04 ene 2013
11.51
-0.02
-0.17346053772766695
03 ene 2013
11.53
-0.01
-0.08665511265164645
02 ene 2013
11.54
-0.01
-0.08658008658008658
31 dic 2012
11.55
0
0
28 dic 2012
11.55
0.03
0.2604166666666667
27 dic 2012
11.52
--
--
21 dic 2012
11.49
0
0
20 dic 2012
11.49
0.03
0.2617801047120419
19 dic 2012
11.46
-0.02
-0.17421602787456447
18 dic 2012
11.48
-0.01
-0.08703220191470844
17 dic 2012
11.49
0.01
0.08710801393728224
14 dic 2012
11.48
0
0
13 dic 2012
11.48
-0.01
-0.08703220191470844
12 dic 2012
11.49
0
0
11 dic 2012
11.49
0
0
10 dic 2012
11.49
-0.02
-0.1737619461337967
07 dic 2012
11.51
0.01
0.08695652173913043
06 dic 2012
11.5
0.01
0.08703220191470844
05 dic 2012
11.49
0.02
0.17
04 dic 2012
11.47
-0.01
-0.09
03 dic 2012
11.48
0.01
0.09
30 nov 2012
11.47
0
0
29 nov 2012
11.47
0.01
0.09
28 nov 2012
11.46
0.02
0.17
27 nov 2012
11.44
0.01
0.09
26 nov 2012
11.43
0.01
0.09
23 nov 2012
11.42
0
0
22 nov 2012
11.42
0
0
21 nov 2012
11.42
-0.02
-0.17
20 nov 2012
11.44
-0.01
-0.09
19 nov 2012
11.45
0
0
16 nov 2012
11.45
-0.02
-0.17
15 nov 2012
11.47
0
0
14 nov 2012
11.47
-0.01
-0.09
13 nov 2012
11.48
0.01
0.09
12 nov 2012
11.47
0
0
09 nov 2012
11.47
0.01
0.09
08 nov 2012
11.46
0.01
0.09
07 nov 2012
11.45
-0.01
-0.09
06 nov 2012
11.46
0.02
0.17
05 nov 2012
11.44
0
0
02 nov 2012
11.44
0.01
0.09
31 oct 2012
11.43
0.01
0.09
29 oct 2012
11.42
0.03
0.26
26 oct 2012
11.39
-0.01
-0.09
25 oct 2012
11.4
-0.01
-0.09
24 oct 2012
11.41
-0.01
-0.09
23 oct 2012
11.42
-0.01
-0.09
22 oct 2012
11.43
0.02
0.18
19 oct 2012
11.41
0.01
0.09
18 oct 2012
11.4
-0.01
-0.09
17 oct 2012
11.41
0
0
16 oct 2012
11.41
0.01
0.09
15 oct 2012
11.4
0.02
0.18
12 oct 2012
11.38
0.03
0.26
11 oct 2012
11.35
0.01
0.09
10 oct 2012
11.34
0.01
0.09
09 oct 2012
11.33
0
0
08 oct 2012
11.33
0
0
05 oct 2012
11.33
-0.01
-0.09
04 oct 2012
11.34
0.01
0.09
03 oct 2012
11.33
0.02
0.18
02 oct 2012
11.31
0.02
0.18
01 oct 2012
11.29
0.01
0.09
28 sept 2012
11.28
-0.01
-0.09
27 sept 2012
11.29
0.01
0.09
26 sept 2012
11.28
0
0
25 sept 2012
11.28
0.02
0.18
24 sept 2012
11.26
0.01
0.09
21 sept 2012
11.25
0
0
20 sept 2012
11.25
0.02
0.18
19 sept 2012
11.23
0.02
0.18
18 sept 2012
11.21
0.03
0.27
17 sept 2012
11.18
0
0
14 sept 2012
11.18
-0.01
-0.09
13 sept 2012
11.19
-0.01
-0.09
12 sept 2012
11.2
0
0
11 sept 2012
11.2
--
--
10 sept 2012
11.2
--
--
07 sept 2012
11.18
--
--
06 sept 2012
11.2
--
--
05 sept 2012
11.21
--
--
04 sept 2012
11.21
--
--
03 sept 2012
11.2
--
--
31 ago 2012
11.17
0
0
30 ago 2012
11.17
--
--
29 ago 2012
11.18
--
--
28 ago 2012
11.17
--
--
27 ago 2012
11.16
--
--
24 ago 2012
11.16
--
--
23 ago 2012
11.14
--
--
22 ago 2012
11.1
--
--
21 ago 2012
11.09
--
--
20 ago 2012
11.08
--
--
17 ago 2012
11.07
--
--
16 ago 2012
11.07
--
--
14 ago 2012
11.14
--
--
13 ago 2012
11.15
--
--
10 ago 2012
11.14
--
--
09 ago 2012
11.13
--
--
08 ago 2012
11.13
--
--
07 ago 2012
11.15
--
--
06 ago 2012
11.13
--
--
03 ago 2012
11.15
--
--
02 ago 2012
11.14
--
--
01 ago 2012
11.14
--
--
31 jul 2012
11.13
0.04
0.36
30 jul 2012
11.09
--
--
27 jul 2012
11.11
--
--
26 jul 2012
11.11
--
--
25 jul 2012
11.11
--
--
24 jul 2012
11.11
--
--
23 jul 2012
11.12
--
--
20 jul 2012
11.11
--
--
19 jul 2012
11.1
--
--
18 jul 2012
11.07
--
--
17 jul 2012
11.06
--
--
16 jul 2012
11.03
--
--
13 jul 2012
11.02
--
--
12 jul 2012
11
--
--
11 jul 2012
10.98
--
--
10 jul 2012
10.97
--
--
09 jul 2012
10.95
--
--
06 jul 2012
10.93
--
--
05 jul 2012
10.9
--
--
04 jul 2012
10.9
--
--
03 jul 2012
10.9
--
--
02 jul 2012
10.85
--
--
29 jun 2012
10.85
0.01
0.09
28 jun 2012
10.84
--
--
27 jun 2012
10.83
--
--
26 jun 2012
10.84
--
--
25 jun 2012
10.83
--
--
22 jun 2012
10.84
--
--
21 jun 2012
10.81
--
--
20 jun 2012
10.79
--
--
19 jun 2012
10.8
--
--
18 jun 2012
10.8
--
--
15 jun 2012
10.78
--
--
14 jun 2012
10.77
--
--
13 jun 2012
10.75
--
--
12 jun 2012
10.78
--
--
11 jun 2012
10.77
--
--
08 jun 2012
10.76
--
--
07 jun 2012
10.73
--
--
06 jun 2012
10.75
--
--
05 jun 2012
10.77
--
--
04 jun 2012
10.8
--
--
01 jun 2012
10.78
--
--
31 may 2012
10.76
0.03
0.28
30 may 2012
10.73
--
--
29 may 2012
10.72
--
--
25 may 2012
10.71
--
--
24 may 2012
10.72
--
--
23 may 2012
10.71
--
--
22 may 2012
10.72
--
--
21 may 2012
10.73
--
--
18 may 2012
10.76
--
--
16 may 2012
10.78
--
--
15 may 2012
10.8
--
--
14 may 2012
10.81
--
--
11 may 2012
10.8
--
--
10 may 2012
10.8
--
--
09 may 2012
10.82
--
--
08 may 2012
10.81
--
--
07 may 2012
10.81
--
--
04 may 2012
10.79
--
--
03 may 2012
10.78
--
--
02 may 2012
10.76
--
--
30 abr 2012
10.74
0.02
0.19
27 abr 2012
10.72
--
--
26 abr 2012
10.71
--
--
25 abr 2012
10.71
--
--
24 abr 2012
10.71
--
--
23 abr 2012
10.7
--
--
20 abr 2012
10.71
--
--
19 abr 2012
10.71
--
--
18 abr 2012
10.7
--
--
17 abr 2012
10.7
--
--
16 abr 2012
10.7
--
--
13 abr 2012
10.72
--
--
12 abr 2012
10.68
--
--
11 abr 2012
10.69
--
--
10 abr 2012
10.7
--
--
05 abr 2012
10.67
--
--
04 abr 2012
10.67
--
--
03 abr 2012
10.7
--
--
02 abr 2012
10.7
--
--
30 mar 2012
10.71
0
0
29 mar 2012
10.71
--
--
28 mar 2012
10.71
--
--
27 mar 2012
10.69
--
--
26 mar 2012
10.69
--
--
23 mar 2012
10.68
--
--
22 mar 2012
10.69
--
--
21 mar 2012
10.66
--
--
20 mar 2012
10.66
--
--
19 mar 2012
10.68
--
--
16 mar 2012
10.66
--
--
15 mar 2012
10.66
--
--
14 mar 2012
10.71
--
--
13 mar 2012
10.74
--
--
12 mar 2012
10.73
--
--
09 mar 2012
10.73
--
--
08 mar 2012
10.73
--
--
07 mar 2012
10.73
--
--
06 mar 2012
10.74
--
--
05 mar 2012
10.76
--
--
02 mar 2012
10.73
--
--
01 mar 2012
10.73
--
--
29 feb 2012
10.72
0.02
0.19
28 feb 2012
10.7
--
--
27 feb 2012
10.67
--
--
24 feb 2012
10.65
--
--
23 feb 2012
10.63
--
--
22 feb 2012
10.61
--
--
21 feb 2012
10.61
--
--
20 feb 2012
10.6
--
--
17 feb 2012
10.59
--
--
16 feb 2012
10.62
--
--
15 feb 2012
10.64
--
--
14 feb 2012
10.61
--
--
13 feb 2012
10.62
--
--
10 feb 2012
10.59
--
--
09 feb 2012
10.6
--
--
08 feb 2012
10.6
--
--
07 feb 2012
10.61
--
--
06 feb 2012
10.59
--
--
03 feb 2012
10.6
--
--
02 feb 2012
10.58
--
--
01 feb 2012
10.59
--
--
31 ene 2012
10.56
0.02
0.19
30 ene 2012
10.54
--
--
27 ene 2012
10.52
--
--
26 ene 2012
10.47
--
--
25 ene 2012
10.43
--
--
24 ene 2012
10.41
--
--
23 ene 2012
10.4
--
--
20 ene 2012
10.41
--
--
19 ene 2012
10.42
--
--
18 ene 2012
10.42
--
--
17 ene 2012
10.41
--
--
16 ene 2012
10.4
--
--
13 ene 2012
10.37
--
--
12 ene 2012
10.37
--
--
11 ene 2012
10.34
--
--
10 ene 2012
10.28
--
--
09 ene 2012
10.32
--
--
06 ene 2012
10.3
--
--
05 ene 2012
10.29
--
--
04 ene 2012
10.3
--
--
03 ene 2012
10.31
--
--
02 ene 2012
10.3
--
--
30 dic 2011
10.29
0
0
29 dic 2011
10.29
--
--
28 dic 2011
10.24
--
--
27 dic 2011
10.22
--
--
23 dic 2011
10.25
--
--
22 dic 2011
10.24
--
--
21 dic 2011
10.25
--
--
20 dic 2011
10.28
--
--
19 dic 2011
10.27
--
--
16 dic 2011
10.24
--
--
15 dic 2011
10.23
--
--
14 dic 2011
10.21
--
--
13 dic 2011
10.19
--
--
12 dic 2011
10.18
--
--
09 dic 2011
10.21
--
--
08 dic 2011
10.22
--
--
07 dic 2011
10.19
--
--
06 dic 2011
10.2
--
--
05 dic 2011
10.17
--
--
02 dic 2011
10.1
--
--
01 dic 2011
10.08
--
--
30 nov 2011
10.08
-0.01
-0.1
29 nov 2011
10.09
--
--
28 nov 2011
10.1
--
--
25 nov 2011
10.13
--
--
24 nov 2011
10.15
--
--
23 nov 2011
10.16
--
--
22 nov 2011
10.19
--
--
21 nov 2011
10.21
--
--
18 nov 2011
10.23
--
--
17 nov 2011
10.24
--
--
16 nov 2011
10.26
--
--
15 nov 2011
10.3
--
--
14 nov 2011
10.31
--
--
11 nov 2011
10.31
--
--
10 nov 2011
10.34
--
--
09 nov 2011
10.35
--
--
08 nov 2011
10.38
--
--
07 nov 2011
10.36
--
--
04 nov 2011
10.36
--
--
03 nov 2011
10.37
--
--
02 nov 2011
10.37
--
--
31 oct 2011
10.33
0.06
0.58
28 oct 2011
10.27
--
--
27 oct 2011
10.27
--
--
26 oct 2011
10.28
--
--
25 oct 2011
10.22
--
--
24 oct 2011
10.21
--
--
21 oct 2011
10.19
--
--
20 oct 2011
10.19
--
--
19 oct 2011
10.16
--
--
18 oct 2011
10.15
--
--
17 oct 2011
10.11
--
--
14 oct 2011
10.1
--
--
13 oct 2011
10.08
--
--
12 oct 2011
10.05
--
--
11 oct 2011
10.06
--
--
10 oct 2011
10.05
--
--
07 oct 2011
10.05
--
--
06 oct 2011
10.03
--
--
05 oct 2011
10.1
--
--
04 oct 2011
10.17
--
--
03 oct 2011
10.15
--
--
30 sept 2011
10.14
-0.01
-0.1
29 sept 2011
10.15
--
--
28 sept 2011
10.1
--
--
27 sept 2011
10.11
--
--
26 sept 2011
10.16
--
--
23 sept 2011
10.22
--
--
22 sept 2011
10.23
--
--
21 sept 2011
10.22
--
--
20 sept 2011
10.22
--
--
19 sept 2011
10.2
--
--
16 sept 2011
10.18
--
--
15 sept 2011
10.19
--
--
14 sept 2011
10.19
--
--
13 sept 2011
10.22
--
--
12 sept 2011
10.28
--
--
09 sept 2011
10.3
--
--
08 sept 2011
10.28
--
--
07 sept 2011
10.3
--
--
06 sept 2011
10.32
--
--
05 sept 2011
10.34
--
--
02 sept 2011
10.29
--
--
01 sept 2011
10.24
--
--
31 ago 2011
10.22
0.04
0.39
30 ago 2011
10.18
--
--
29 ago 2011
10.21
--
--
26 ago 2011
10.2
--
--
25 ago 2011
10.18
--
--
24 ago 2011
10.24
--
--
23 ago 2011
10.3
--
--
22 ago 2011
10.32
--
--
19 ago 2011
10.33
--
--
18 ago 2011
10.34
--
--
17 ago 2011
10.3
--
--
16 ago 2011
10.27
--
--
12 ago 2011
10.24
--
--
11 ago 2011
10.35
--
--
10 ago 2011
10.37
--
--
09 ago 2011
10.37
--
--
08 ago 2011
10.39
--
--
05 ago 2011
10.45
--
--
04 ago 2011
10.44
--
--
03 ago 2011
10.44
--
--
02 ago 2011
10.41
--
--
01 ago 2011
10.38
--
--
29 jul 2011
10.34
0.01
0.1
28 jul 2011
10.33
--
--
27 jul 2011
10.33
--
--
26 jul 2011
10.3
--
--
25 jul 2011
10.32
--
--
22 jul 2011
10.29
--
--
21 jul 2011
10.28
--
--
20 jul 2011
10.29
--
--
19 jul 2011
10.28
--
--
18 jul 2011
10.29
--
--
15 jul 2011
10.29
--
--
14 jul 2011
10.3
--
--
13 jul 2011
10.3
--
--
12 jul 2011
10.31
--
--
11 jul 2011
10.3
--
--
08 jul 2011
10.25
--
--
07 jul 2011
10.26
--
--
06 jul 2011
10.24
--
--
05 jul 2011
10.22
--
--
04 jul 2011
10.22
--
--
01 jul 2011
10.21
--
--
30 jun 2011
10.2
0
0
29 jun 2011
10.2
--
--
28 jun 2011
10.23
--
--
27 jun 2011
10.27
--
--
24 jun 2011
10.27
--
--
22 jun 2011
10.25
--
--
21 jun 2011
10.25
--
--
20 jun 2011
10.26
--
--
17 jun 2011
10.27
--
--
16 jun 2011
10.26
--
--
15 jun 2011
10.24
--
--
14 jun 2011
10.27
--
--
10 jun 2011
10.27
--
--
09 jun 2011
10.28
--
--
08 jun 2011
10.27
--
--
07 jun 2011
10.28
--
--
06 jun 2011
10.29
--
--
03 jun 2011
10.28
--
--
01 jun 2011
10.3
--
--
31 may 2011
10.29
-0.01
-0.1
30 may 2011
10.3
--
--
27 may 2011
10.3
--
--
26 may 2011
10.28
--
--
25 may 2011
10.3
--
--
24 may 2011
10.29
--
--
23 may 2011
10.29
--
--
20 may 2011
10.29
--
--
19 may 2011
10.29
--
--
18 may 2011
10.3
--
--
17 may 2011
10.29
--
--
16 may 2011
10.28
--
--
13 may 2011
10.27
--
--
12 may 2011
10.29
--
--
11 may 2011
10.28
--
--
10 may 2011
10.3
--
--
09 may 2011
10.3
--
--
06 may 2011
10.29
--
--
05 may 2011
10.27
--
--
04 may 2011
10.25
--
--
03 may 2011
10.24
--
--
02 may 2011
10.24
--
--
29 abr 2011
10.23
0.03
0.29
28 abr 2011
10.2
--
--
27 abr 2011
10.23
--
--
26 abr 2011
10.21
--
--
21 abr 2011
10.19
--
--
20 abr 2011
10.2
--
--
19 abr 2011
10.19
--
--
18 abr 2011
10.19
--
--
15 abr 2011
10.15
--
--
14 abr 2011
10.15
--
--
13 abr 2011
10.14
--
--
12 abr 2011
10.12
--
--
11 abr 2011
10.12
--
--
08 abr 2011
10.12
--
--
07 abr 2011
10.12
--
--
06 abr 2011
10.13
--
--
05 abr 2011
10.13
--
--
04 abr 2011
10.12
--
--
01 abr 2011
10.12
--
--
31 mar 2011
10.11
0.01
0.1
30 mar 2011
10.1
--
--
29 mar 2011
10.11
--
--
28 mar 2011
10.11
--
--
25 mar 2011
10.12
--
--
24 mar 2011
10.13
--
--
23 mar 2011
10.13
--
--
22 mar 2011
10.13
--
--
21 mar 2011
10.14
--
--
18 mar 2011
10.13
--
--
17 mar 2011
10.15
--
--
16 mar 2011
10.12
--
--
15 mar 2011
10.12
--
--
14 mar 2011
10.11
--
--
11 mar 2011
10.12
--
--
10 mar 2011
10.11
--
--
09 mar 2011
10.09
--
--
08 mar 2011
10.1
--
--
07 mar 2011
10.1
--
--
04 mar 2011
10.08
--
--
03 mar 2011
10.11
--
--
02 mar 2011
10.13
--
--
01 mar 2011
10.12
--
--
28 feb 2011
10.11
0.01
0.1
25 feb 2011
10.1
--
--
24 feb 2011
10.09
--
--
23 feb 2011
10.11
--
--
22 feb 2011
10.03
--
--
21 feb 2011
10.06
--
--
18 feb 2011
10.07
--
--
17 feb 2011
10.05
--
--
16 feb 2011
10.05
--
--
15 feb 2011
10.05
--
--
14 feb 2011
10.03
--
--
11 feb 2011
10.01
--
--
10 feb 2011
10.03
--
--
09 feb 2011
10
--
--
08 feb 2011
10.02
--
--
07 feb 2011
10.01
--
--
04 feb 2011
10.03
--
--
03 feb 2011
10.04
--
--
02 feb 2011
10.05
--
--
01 feb 2011
10.06
--
--
31 ene 2011
10.07
0.02
0.2
28 ene 2011
10.05
--
--
27 ene 2011
10.04
--
--
26 ene 2011
10.08
--
--
25 ene 2011
10.06
--
--
24 ene 2011
10.04
--
--
21 ene 2011
10.02
--
--
20 ene 2011
10.06
--
--
19 ene 2011
10.04
--
--
18 ene 2011
10.09
--
--
17 ene 2011
10.05
--
--
14 ene 2011
10.06
--
--
13 ene 2011
10.04
--
--
12 ene 2011
10.04
--
--
11 ene 2011
10.05
--
--
10 ene 2011
10.05
--
--
07 ene 2011
10.03
--
--
06 ene 2011
10.01
--
--
05 ene 2011
10.06
--
--
04 ene 2011
10.05
--
--
03 ene 2011
10.06
--
--
31 dic 2010
10.03
0
0
30 dic 2010
10.03
--
--
29 dic 2010
9.97
--
--
28 dic 2010
10.01
--
--
27 dic 2010
10
--
--
23 dic 2010
10.01
--
--
22 dic 2010
10.01
--
--
21 dic 2010
10
--
--
20 dic 2010
10.01
--
--
17 dic 2010
9.95
--
--
16 dic 2010
9.94
--
--
15 dic 2010
9.95
--
--
14 dic 2010
10
--
--
13 dic 2010
10
--
--
10 dic 2010
10.02
--
--
09 dic 2010
10.01
--
--
08 dic 2010
10.03
--
--
07 dic 2010
10.09
--
--
06 dic 2010
10.07
--
--
03 dic 2010
10.06
--
--
02 dic 2010
10.07
--
--
01 dic 2010
10.13
--
--
30 nov 2010
10.13
-0.01
-0.1
29 nov 2010
10.14
--
--
26 nov 2010
10.12
--
--
25 nov 2010
10.14
--
--
24 nov 2010
10.19
--
--
23 nov 2010
10.19
--
--
22 nov 2010
10.18
--
--
19 nov 2010
10.17
--
--
18 nov 2010
10.17
--
--
17 nov 2010
10.19
--
--
16 nov 2010
10.13
--
--
15 nov 2010
10.22
--
--
12 nov 2010
10.25
--
--
11 nov 2010
10.25
--
--
10 nov 2010
10.26
--
--
09 nov 2010
10.31
--
--
08 nov 2010
10.33
--
--
05 nov 2010
10.34
--
--
04 nov 2010
10.3
--
--
03 nov 2010
10.33
--
--
02 nov 2010
10.31
--
--
29 oct 2010
10.29
0.01
0.1
28 oct 2010
10.28
--
--
27 oct 2010
10.3
--
--
26 oct 2010
10.33
--
--
25 oct 2010
10.31
--
--
22 oct 2010
10.32
--
--
21 oct 2010
10.33
--
--
20 oct 2010
10.32
--
--
19 oct 2010
10.31
--
--
18 oct 2010
10.29
--
--
15 oct 2010
10.28
--
--
14 oct 2010
10.35
--
--
13 oct 2010
10.35
--
--
12 oct 2010
10.36
--
--
11 oct 2010
10.35
--
--
08 oct 2010
10.39
--
--
07 oct 2010
10.34
--
--
06 oct 2010
10.31
--
--
05 oct 2010
10.34
--
--
04 oct 2010
10.29
--
--
01 oct 2010
10.24
--
--
30 sept 2010
10.29
-0.01
-0.1
29 sept 2010
10.3
--
--
28 sept 2010
10.28
--
--
27 sept 2010
10.25
--
--
24 sept 2010
10.27
--
--
23 sept 2010
10.27
--
--
22 sept 2010
10.27
--
--
21 sept 2010
10.23
--
--
20 sept 2010
10.22
--
--
17 sept 2010
10.21
--
--
16 sept 2010
10.22
--
--
15 sept 2010
10.24
--
--
14 sept 2010
10.22
--
--
13 sept 2010
10.18
--
--
10 sept 2010
10.18
--
--
09 sept 2010
10.22
--
--
08 sept 2010
10.23
--
--
07 sept 2010
10.2
--
--
06 sept 2010
10.2
--
--
03 sept 2010
10.2
--
--
02 sept 2010
10.22
--
--
01 sept 2010
10.28
--
--
31 ago 2010
10.24
0.03
0.29
30 ago 2010
10.21
--
--
27 ago 2010
10.26
--
--
26 ago 2010
10.24
--
--
25 ago 2010
10.26
--
--
24 ago 2010
10.23
--
--
23 ago 2010
10.22
--
--
20 ago 2010
10.22
--
--
19 ago 2010
10.2
--
--
18 ago 2010
10.18
--
--
17 ago 2010
10.19
--
--
16 ago 2010
10.15
--
--
13 ago 2010
10.12
--
--
12 ago 2010
10.13
--
--
11 ago 2010
10.11
--
--
10 ago 2010
10.1
--
--
09 ago 2010
10.14
--
--
06 ago 2010
10.07
--
--
05 ago 2010
10.06
--
--
04 ago 2010
10.06
--
--
03 ago 2010
10.04
--
--
02 ago 2010
10.04
--
--
30 jul 2010
10.01
0.02
0.2
29 jul 2010
9.99
--
--
28 jul 2010
10.01
--
--
27 jul 2010
9.97
--
--
26 jul 2010
9.95
--
--
23 jul 2010
9.96
--
--
22 jul 2010
9.97
--
--
21 jul 2010
9.95
--
--
20 jul 2010
9.93
--
--
19 jul 2010
9.94
--
--
16 jul 2010
9.92
--
--
15 jul 2010
9.89
--
--
14 jul 2010
9.87
--
--
13 jul 2010
9.87
--
--
12 jul 2010
9.86
--
--
09 jul 2010
9.85
--
--
08 jul 2010
9.9
--
--
07 jul 2010
9.87
--
--
06 jul 2010
9.85
--
--
05 jul 2010
9.85
--
--
02 jul 2010
9.87
--
--
01 jul 2010
9.86
--
--
30 jun 2010
9.85
0.01
0.1
29 jun 2010
9.84
--
--
28 jun 2010
9.81
--
--
25 jun 2010
9.8
--
--
24 jun 2010
9.81
--
--
22 jun 2010
9.77
--
--
21 jun 2010
9.76
--
--
18 jun 2010
9.77
--
--
17 jun 2010
9.73
--
--
16 jun 2010
9.72
--
--
15 jun 2010
9.72
--
--
14 jun 2010
9.74
--
--
11 jun 2010
9.7
--
--
10 jun 2010
9.75
--
--
09 jun 2010
9.78
--
--
08 jun 2010
9.8
--
--
07 jun 2010
9.81
--
--
04 jun 2010
9.76
--
--
03 jun 2010
9.76
--
--
02 jun 2010
9.79
--
--
01 jun 2010
9.76
--
--
31 may 2010
9.79
0.02
0.2
28 may 2010
9.77
--
--
27 may 2010
9.8
--
--
26 may 2010
9.81
--
--
25 may 2010
9.82
--
--
21 may 2010
9.85
--
--
20 may 2010
9.86
--
--
19 may 2010
9.88
--
--
18 may 2010
9.87
--
--
17 may 2010
9.87
--
--
14 may 2010
9.85
--
--
12 may 2010
9.83
--
--
11 may 2010
9.83
--
--
10 may 2010
9.83
--
--
07 may 2010
9.81
--
--
06 may 2010
9.87
--
--
05 may 2010
9.88
--
--
04 may 2010
9.87
--
--
03 may 2010
9.88
--
--
30 abr 2010
9.85
0.03
0.31
29 abr 2010
9.82
--
--
28 abr 2010
9.81
--
--
27 abr 2010
9.83
--
--
26 abr 2010
9.85
--
--
23 abr 2010
9.86
--
--
22 abr 2010
9.88
--
--
21 abr 2010
9.87
--
--
20 abr 2010
9.79
--
--
19 abr 2010
9.87
--
--
16 abr 2010
9.77
--
--
15 abr 2010
9.83
--
--
14 abr 2010
9.83
--
--
13 abr 2010
9.82
--
--
12 abr 2010
9.8
--
--
09 abr 2010
9.79
--
--
08 abr 2010
9.8
--
--
07 abr 2010
9.76
--
--
06 abr 2010
9.76
--
--
01 abr 2010
9.8
--
--
31 mar 2010
9.85
0.08
0.82
30 mar 2010
9.77
--
--
29 mar 2010
9.77
--
--
26 mar 2010
9.75
--
--
25 mar 2010
9.77
--
--
24 mar 2010
9.81
--
--
23 mar 2010
9.89
--
--
22 mar 2010
9.8
--
--
19 mar 2010
9.87
--
--
18 mar 2010
9.8
--
--
17 mar 2010
9.79
--
--
16 mar 2010
9.77
--
--
15 mar 2010
9.75
--
--
12 mar 2010
9.74
--
--
11 mar 2010
9.74
--
--
10 mar 2010
9.74
--
--
09 mar 2010
9.73
--
--
08 mar 2010
9.72
--
--
05 mar 2010
9.73
--
--
04 mar 2010
9.79
--
--
03 mar 2010
9.71
--
--
02 mar 2010
9.7
--
--
01 mar 2010
9.7
--
--
26 feb 2010
9.68
0.02
0.21
25 feb 2010
9.66
--
--
24 feb 2010
9.65
--
--
23 feb 2010
9.62
--
--
22 feb 2010
9.6
--
--
19 feb 2010
9.59
--
--
18 feb 2010
9.6
--
--
17 feb 2010
9.62
--
--
16 feb 2010
9.61
--
--
15 feb 2010
9.62
--
--
12 feb 2010
9.61
--
--
11 feb 2010
9.62
--
--
10 feb 2010
9.64
--
--
09 feb 2010
9.57
--
--
08 feb 2010
9.68
--
--
05 feb 2010
9.67
--
--
04 feb 2010
9.64
--
--
03 feb 2010
9.65
--
--
02 feb 2010
9.65
--
--
01 feb 2010
9.66
--
--
29 ene 2010
9.64
-0.01
-0.1
28 ene 2010
9.65
--
--
27 ene 2010
9.66
--
--
26 ene 2010
9.66
--
--
25 ene 2010
9.67
--
--
22 ene 2010
9.67
--
--
21 ene 2010
9.66
--
--
20 ene 2010
9.65
--
--
19 ene 2010
9.66
--
--
18 ene 2010
9.66
--
--
15 ene 2010
9.65
--
--
14 ene 2010
9.62
--
--
13 ene 2010
9.64
--
--
12 ene 2010
9.61
--
--
11 ene 2010
9.6
--
--
08 ene 2010
9.56
--
--
07 ene 2010
9.55
--
--
06 ene 2010
9.53
--
--
05 ene 2010
9.48
--
--
04 ene 2010
9.45
--
--
31 dic 2009
9.46
0.01
0.11
30 dic 2009
9.45
--
--
29 dic 2009
9.43
--
--
28 dic 2009
9.46
--
--
23 dic 2009
9.46
--
--
22 dic 2009
9.48
--
--
21 dic 2009
9.52
--
--
18 dic 2009
9.53
--
--
17 dic 2009
9.49
--
--
16 dic 2009
9.47
--
--
15 dic 2009
9.48
--
--
14 dic 2009
9.47
--
--
11 dic 2009
9.47
--
--
10 dic 2009
9.48
--
--
09 dic 2009
9.5
--
--
08 dic 2009
9.49
--
--
07 dic 2009
9.46
--
--
04 dic 2009
9.47
--
--
03 dic 2009
9.48
--
--
02 dic 2009
9.5
--
--
01 dic 2009
9.52
--
--
30 nov 2009
9.52
0.01
0.11
27 nov 2009
9.51
--
--
26 nov 2009
9.52
--
--
25 nov 2009
9.5
--
--
24 nov 2009
9.49
--
--
23 nov 2009
9.48
--
--
20 nov 2009
9.49
--
--
19 nov 2009
9.48
--
--
18 nov 2009
9.48
--
--
17 nov 2009
9.47
--
--
16 nov 2009
9.44
--
--
13 nov 2009
9.43
--
--
12 nov 2009
9.41
--
--
11 nov 2009
9.41
--
--
10 nov 2009
9.48
--
--
09 nov 2009
9.39
--
--
06 nov 2009
9.37
--
--
05 nov 2009
9.37
--
--
04 nov 2009
9.4
--
--
03 nov 2009
9.43
--
--
02 nov 2009
9.44
--
--
30 oct 2009
9.4
-0.01
-0.11
29 oct 2009
9.41
--
--
28 oct 2009
9.41
--
--
27 oct 2009
9.38
--
--
26 oct 2009
9.37
--
--
23 oct 2009
9.39
--
--
22 oct 2009
9.39
--
--
21 oct 2009
9.4
--
--
20 oct 2009
9.4
--
--
19 oct 2009
9.37
--
--
16 oct 2009
9.35
--
--
15 oct 2009
9.35
--
--
14 oct 2009
9.39
--
--
13 oct 2009
9.38
--
--
12 oct 2009
9.37
--
--
09 oct 2009
9.4
--
--
08 oct 2009
9.43
--
--
07 oct 2009
9.41
--
--
06 oct 2009
9.4
--
--
05 oct 2009
9.39
--
--
02 oct 2009
9.4
--
--
01 oct 2009
9.37
--
--
30 sept 2009
9.37
0
0
29 sept 2009
9.37
--
--
28 sept 2009
9.37
--
--
25 sept 2009
9.34
--
--
24 sept 2009
9.32
--
--
23 sept 2009
9.29
--
--
22 sept 2009
9.27
--
--
21 sept 2009
9.27
--
--
18 sept 2009
9.27
--
--
17 sept 2009
9.25
--
--
16 sept 2009
9.24
--
--
15 sept 2009
9.24
--
--
14 sept 2009
9.24
--
--
11 sept 2009
9.22
--
--
10 sept 2009
9.26
--
--
09 sept 2009
9.15
--
--
08 sept 2009
9.16
--
--
07 sept 2009
9.16
--
--
04 sept 2009
9.18
--
--
03 sept 2009
9.19
--
--
02 sept 2009
9.17
--
--
01 sept 2009
9.16
--
--
31 ago 2009
9.14
0.01
0.11
28 ago 2009
9.13
--
--
27 ago 2009
9.15
--
--
26 ago 2009
9.14
--
--
25 ago 2009
9.11
--
--
24 ago 2009
9.08
--
--
21 ago 2009
9.12
--
--
20 ago 2009
9.13
--
--
19 ago 2009
9.12
--
--
18 ago 2009
9.12
--
--
17 ago 2009
9.12
--
--
14 ago 2009
9.1
--
--
13 ago 2009
9.05
--
--
12 ago 2009
9.06
--
--
11 ago 2009
9.05
--
--
10 ago 2009
9.01
--
--
07 ago 2009
9.02
--
--
06 ago 2009
9.01
--
--
05 ago 2009
9
--
--
04 ago 2009
8.99
--
--
03 ago 2009
9
--
--
31 jul 2009
8.94
0.05
0.56
30 jul 2009
8.89
--
--
29 jul 2009
8.86
--
--
28 jul 2009
8.83
--
--
27 jul 2009
8.79
--
--
24 jul 2009
8.76
--
--
23 jul 2009
8.77
--
--
22 jul 2009
8.78
--
--
21 jul 2009
8.72
--
--
20 jul 2009
8.68
--
--
17 jul 2009
8.68
--
--
16 jul 2009
8.66
--
--
15 jul 2009
8.67
--
--
14 jul 2009
8.69
--
--
13 jul 2009
8.71
--
--
10 jul 2009
8.67
--
--
09 jul 2009
8.68
--
--
08 jul 2009
8.65
--
--
07 jul 2009
8.63
--
--
06 jul 2009
8.62
--
--
03 jul 2009
8.61
--
--
02 jul 2009
8.58
--
--
01 jul 2009
8.56
--
--
30 jun 2009
8.55
-0.01
-0.12
29 jun 2009
8.56
--
--
26 jun 2009
8.54
--
--
25 jun 2009
8.51
--
--
24 jun 2009
8.52
--
--
22 jun 2009
8.47
--
--
19 jun 2009
8.44
--
--
18 jun 2009
8.49
--
--
17 jun 2009
8.5
--
--
16 jun 2009
8.48
--
--
15 jun 2009
8.46
--
--
12 jun 2009
8.43
--
--
11 jun 2009
8.38
--
--
10 jun 2009
8.48
--
--
09 jun 2009
8.38
--
--
08 jun 2009
8.38
--
--
05 jun 2009
8.39
--
--
04 jun 2009
8.42
--
--
03 jun 2009
8.4
--
--
02 jun 2009
8.35
--
--
29 may 2009
8.31
0.03
0.36
28 may 2009
8.28
--
--
27 may 2009
8.3
--
--
26 may 2009
8.3
--
--
25 may 2009
8.29
--
--
22 may 2009
8.31
--
--
20 may 2009
8.3
--
--
19 may 2009
8.26
--
--
18 may 2009
8.27
--
--
15 may 2009
8.26
--
--
14 may 2009
8.27
--
--
13 may 2009
8.27
--
--
12 may 2009
8.23
--
--
11 may 2009
8.22
--
--
08 may 2009
8.18
--
--
07 may 2009
8.16
--
--
06 may 2009
8.13
--
--
05 may 2009
8.1
--
--
04 may 2009
8.07
--
--
30 abr 2009
8.05
-0.06
-0.74
29 abr 2009
8.11
--
--
28 abr 2009
8.03
--
--
27 abr 2009
8.01
--
--
24 abr 2009
7.98
--
--
23 abr 2009
7.96
--
--
22 abr 2009
8.03
--
--
21 abr 2009
7.98
--
--
20 abr 2009
7.96
--
--
17 abr 2009
7.94
--
--
16 abr 2009
7.93
--
--
15 abr 2009
7.92
--
--
14 abr 2009
7.87
--
--
09 abr 2009
7.89
--
--
08 abr 2009
7.87
--
--
07 abr 2009
7.77
--
--
06 abr 2009
7.77
--
--
03 abr 2009
7.78
--
--
02 abr 2009
7.79
--
--
01 abr 2009
7.78
--
--
31 mar 2009
7.75
0.01
0.13
30 mar 2009
7.74
--
--
27 mar 2009
7.71
--
--
26 mar 2009
7.66
--
--
25 mar 2009
7.66
--
--
24 mar 2009
7.64
--
--
23 mar 2009
7.64
--
--
20 mar 2009
7.64
--
--
19 mar 2009
7.65
--
--
18 mar 2009
7.6
--
--
17 mar 2009
7.54
--
--
16 mar 2009
7.55
--
--
13 mar 2009
7.54
--
--
12 mar 2009
7.53
--
--
11 mar 2009
7.46
--
--
10 mar 2009
7.45
--
--
09 mar 2009
7.57
--
--
06 mar 2009
7.62
--
--
05 mar 2009
7.55
--
--
04 mar 2009
7.58
--
--
03 mar 2009
7.64
--
--
02 mar 2009
7.65
--
--
27 feb 2009
7.64
-0.03
-0.39
26 feb 2009
7.67
--
--
25 feb 2009
7.71
--
--
24 feb 2009
7.75
--
--
23 feb 2009
7.8
--
--
20 feb 2009
7.8
--
--
19 feb 2009
7.86
--
--
18 feb 2009
7.9
--
--
17 feb 2009
7.86
--
--
16 feb 2009
7.88
--
--
13 feb 2009
7.92
--
--
12 feb 2009
7.93
--
--
11 feb 2009
7.92
--
--
10 feb 2009
7.8
--
--
09 feb 2009
7.89
--
--
06 feb 2009
7.9
--
--
05 feb 2009
7.89
--
--
04 feb 2009
7.9
--
--
03 feb 2009
7.92
--
--
02 feb 2009
7.91
--
--
30 ene 2009
7.95
-0.02
-0.25
29 ene 2009
7.97
--
--
28 ene 2009
7.96
--
--
27 ene 2009
7.95
--
--
26 ene 2009
7.98
--
--
23 ene 2009
8.04
--
--
22 ene 2009
8.13
--
--
21 ene 2009
8.24
--
--
20 ene 2009
8.29
--
--
19 ene 2009
8.29
--
--
16 ene 2009
8.32
--
--
15 ene 2009
8.35
--
--
14 ene 2009
8.33
--
--
13 ene 2009
8.35
--
--
12 ene 2009
8.32
--
--
09 ene 2009
8.34
--
--
08 ene 2009
8.29
--
--
07 ene 2009
8.26
--
--
06 ene 2009
8.25
--
--
05 ene 2009
8.29
--
--
02 ene 2009
8.31
--
--
31 dic 2008
8.31
0.02
0.24
30 dic 2008
8.29
--
--
29 dic 2008
8.27
--
--
23 dic 2008
8.25
--
--
22 dic 2008
8.28
--
--
19 dic 2008
8.29
--
--
18 dic 2008
8.27
--
--
17 dic 2008
8.22
--
--
16 dic 2008
8.2
--
--
15 dic 2008
8.18
--
--
12 dic 2008
8.17
--
--
11 dic 2008
8.16
--
--
10 dic 2008
8.16
--
--
09 dic 2008
8.14
--
--
08 dic 2008
8.19
--
--
05 dic 2008
8.21
--
--
04 dic 2008
8.21
--
--
03 dic 2008
8.23
--
--
02 dic 2008
8.25
--
--
01 dic 2008
8.19
--
--
28 nov 2008
8.2
0
0
27 nov 2008
8.2
--
--
26 nov 2008
8.2
--
--
25 nov 2008
8.21
--
--
24 nov 2008
8.24
--
--
21 nov 2008
8.28
--
--
20 nov 2008
8.28
--
--
19 nov 2008
8.28
--
--
18 nov 2008
8.28
--
--
17 nov 2008
8.28
--
--
14 nov 2008
8.29
--
--
13 nov 2008
8.33
--
--
12 nov 2008
8.31
--
--
11 nov 2008
8.27
--
--
10 nov 2008
8.32
--
--
07 nov 2008
8.31
--
--
06 nov 2008
8.3
--
--
05 nov 2008
8.25
--
--
04 nov 2008
8.17
--
--
03 nov 2008
8.17
--
--
31 oct 2008
8.18
-0.03
-0.37
30 oct 2008
8.21
--
--
29 oct 2008
8.26
--
--
28 oct 2008
8.23
--
--
27 oct 2008
8.27
--
--
24 oct 2008
8.31
--
--
23 oct 2008
8.28
--
--
22 oct 2008
8.19
--
--
21 oct 2008
8.15
--
--
20 oct 2008
8.16
--
--
17 oct 2008
8.21
--
--
16 oct 2008
8.26
--
--
15 oct 2008
8.27
--
--
14 oct 2008
8.17
--
--
13 oct 2008
8.14
--
--
10 oct 2008
8.34
--
--
09 oct 2008
8.47
--
--
08 oct 2008
8.58
--
--
07 oct 2008
8.62
--
--
06 oct 2008
8.63
--
--
03 oct 2008
8.66
--
--
02 oct 2008
8.7
--
--
01 oct 2008
8.74
--
--
30 sept 2008
8.85
0.02
0.23
29 sept 2008
8.83
--
--
26 sept 2008
8.85
--
--
25 sept 2008
8.89
--
--
24 sept 2008
8.89
--
--
23 sept 2008
8.91
--
--
22 sept 2008
8.93
--
--
19 sept 2008
8.92
--
--
18 sept 2008
9.02
--
--
17 sept 2008
9.06
--
--
16 sept 2008
9.26
--
--
15 sept 2008
9.32
--
--
12 sept 2008
9.42
--
--
11 sept 2008
9.47
--
--
10 sept 2008
9.47
--
--
09 sept 2008
9.49
--
--
08 sept 2008
9.56
--
--
05 sept 2008
9.57
--
--
04 sept 2008
9.55
--
--
03 sept 2008
9.53
--
--
02 sept 2008
9.51
--
--
01 sept 2008
9.52
--
--
29 ago 2008
9.51
0.01
0.11
28 ago 2008
9.5
--
--
27 ago 2008
9.51
--
--
26 ago 2008
9.53
--
--
25 ago 2008
9.49
--
--
22 ago 2008
9.5
--
--
21 ago 2008
9.53
--
--
20 ago 2008
9.54
--
--
19 ago 2008
9.56
--
--
18 ago 2008
9.54
--
--
14 ago 2008
9.49
--
--
13 ago 2008
9.5
--
--
12 ago 2008
9.46
--
--
11 ago 2008
9.48
--
--
08 ago 2008
9.48
--
--
07 ago 2008
9.44
--
--
06 ago 2008
9.44
--
--
05 ago 2008
9.44
--
--
04 ago 2008
9.44
--
--
01 ago 2008
9.42
--
--
31 jul 2008
9.39
0
0
30 jul 2008
9.39
--
--
29 jul 2008
9.38
--
--
28 jul 2008
9.37
--
--
25 jul 2008
9.39
--
--
24 jul 2008
9.34
--
--
23 jul 2008
9.32
--
--
22 jul 2008
9.33
--
--
21 jul 2008
9.32
--
--
18 jul 2008
9.35
--
--
17 jul 2008
9.4
--
--
16 jul 2008
9.46
--
--
15 jul 2008
9.53
--
--
14 jul 2008
9.51
--
--
11 jul 2008
9.55
--
--
10 jul 2008
9.55
--
--
09 jul 2008
9.54
--
--
08 jul 2008
9.54
--
--
07 jul 2008
9.53
--
--
04 jul 2008
9.51
--
--
03 jul 2008
9.5
--
--
02 jul 2008
9.47
--
--
01 jul 2008
9.5
--
--
30 jun 2008
9.5
-0.03
-0.31
27 jun 2008
9.53
--
--
26 jun 2008
9.52
--
--
25 jun 2008
9.52
--
--
24 jun 2008
9.51
--
--
20 jun 2008
9.5
--
--
19 jun 2008
9.5
--
--
18 jun 2008
9.49
--
--
17 jun 2008
9.48
--
--
16 jun 2008
9.47
--
--
13 jun 2008
9.49
--
--
12 jun 2008
9.53
--
--
11 jun 2008
9.54
--
--
10 jun 2008
9.57
--
--
09 jun 2008
9.59
--
--
06 jun 2008
9.58
--
--
05 jun 2008
9.6
--
--
04 jun 2008
9.64
--
--
03 jun 2008
9.62
--
--
02 jun 2008
9.61
--
--
30 may 2008
9.57
-0.01
-0.1
29 may 2008
9.58
--
--
28 may 2008
9.63
--
--
27 may 2008
9.66
--
--
26 may 2008
9.67
--
--
23 may 2008
9.65
--
--
22 may 2008
9.67
--
--
21 may 2008
9.7
--
--
20 may 2008
9.71
--
--
19 may 2008
9.7
--
--
16 may 2008
9.7
--
--
15 may 2008
9.69
--
--
14 may 2008
9.71
--
--
13 may 2008
9.77
--
--
09 may 2008
9.79
--
--
08 may 2008
9.74
--
--
07 may 2008
9.71
--
--
06 may 2008
9.72
--
--
05 may 2008
9.7
--
--
02 may 2008
9.7
--
--
30 abr 2008
9.67
0.04
0.42
29 abr 2008
9.63
--
--
28 abr 2008
9.61
--
--
25 abr 2008
9.61
--
--
24 abr 2008
9.63
--
--
23 abr 2008
9.63
--
--
22 abr 2008
9.6
--
--
21 abr 2008
9.58
--
--
18 abr 2008
9.57
--
--
17 abr 2008
9.59
--
--
16 abr 2008
9.63
--
--
15 abr 2008
9.66
--
--
14 abr 2008
9.65
--
--
11 abr 2008
9.64
--
--
10 abr 2008
9.64
--
--
09 abr 2008
9.6
--
--
08 abr 2008
9.59
--
--
07 abr 2008
9.6
--
--
04 abr 2008
9.58
--
--
03 abr 2008
9.57
--
--
02 abr 2008
9.58
--
--
01 abr 2008
9.61
--
--
31 mar 2008
9.59
0.01
0.1
28 mar 2008
9.58
--
--
27 mar 2008
9.6
--
--
26 mar 2008
9.59
--
--
25 mar 2008
9.61
--
--
20 mar 2008
9.67
--
--
19 mar 2008
9.67
--
--
18 mar 2008
9.71
--
--
17 mar 2008
9.72
--
--
14 mar 2008
9.7
--
--
13 mar 2008
9.74
--
--
12 mar 2008
9.73
--
--
11 mar 2008
9.8
--
--
10 mar 2008
9.8
--
--
07 mar 2008
9.8
--
--
06 mar 2008
9.81
--
--
05 mar 2008
9.85
--
--
04 mar 2008
9.88
--
--
03 mar 2008
9.9
--
--
29 feb 2008
9.84
0.05
0.51
28 feb 2008
9.79
--
--
27 feb 2008
9.79
--
--
26 feb 2008
9.77
--
--
25 feb 2008
9.82
--
--
22 feb 2008
9.83
--
--
21 feb 2008
9.79
--
--
20 feb 2008
9.81
--
--
19 feb 2008
9.84
--
--
18 feb 2008
9.85
--
--
15 feb 2008
9.86
--
--
14 feb 2008
9.88
--
--
13 feb 2008
9.9
--
--
12 feb 2008
9.94
--
--
11 feb 2008
9.95
--
--
08 feb 2008
9.94
--
--
07 feb 2008
9.96
--
--
06 feb 2008
9.96
--
--
05 feb 2008
9.95
--
--
04 feb 2008
9.94
--
--
01 feb 2008
9.93
--
--
31 ene 2008
9.89
-0.01
-0.1
30 ene 2008
9.9
--
--
29 ene 2008
9.92
--
--
28 ene 2008
9.93
--
--
25 ene 2008
9.89
--
--
24 ene 2008
9.95
--
--
23 ene 2008
9.94
--
--
22 ene 2008
9.92
--
--
21 ene 2008
9.94
--
--
18 ene 2008
9.95
--
--
17 ene 2008
9.94
--
--
16 ene 2008
9.94
--
--
15 ene 2008
9.93
--
--
14 ene 2008
9.92
--
--
11 ene 2008
9.9
--
--
10 ene 2008
9.94
--
--
09 ene 2008
9.93
--
--
08 ene 2008
9.95
--
--
07 ene 2008
9.94
--
--
04 ene 2008
9.93
--
--
03 ene 2008
9.92
--
--
02 ene 2008
9.85
--
--
31 dic 2007
9.83
--
--
28 dic 2007
9.8
--
--
27 dic 2007
9.78
--
--
21 dic 2007
9.84
--
--
20 dic 2007
9.83
--
--
19 dic 2007
9.81
--
--
18 dic 2007
9.79
--
--
17 dic 2007
9.77
--
--
14 dic 2007
9.79
--
--
13 dic 2007
9.8
--
--
12 dic 2007
9.81
--
--
11 dic 2007
9.79
--
--
10 dic 2007
9.79
--
--
07 dic 2007
9.84
--
--
06 dic 2007
9.89
--
--
05 dic 2007
9.92
--
--
04 dic 2007
9.92
--
--
03 dic 2007
9.89
--
--
30 nov 2007
9.89
0
0
29 nov 2007
9.89
--
--
28 nov 2007
9.91
--
--
27 nov 2007
9.97
--
--
26 nov 2007
9.93
--
--
23 nov 2007
9.94
--
--
22 nov 2007
9.94
--
--
21 nov 2007
9.95
--
--
20 nov 2007
9.97
--
--
19 nov 2007
9.97
--
--
16 nov 2007
9.96
--
--
15 nov 2007
9.94
--
--
14 nov 2007
9.95
--
--
13 nov 2007
9.98
--
--
12 nov 2007
10
--
--
09 nov 2007
9.99
--
--
08 nov 2007
9.99
--
--
07 nov 2007
10
--
--
06 nov 2007
9.99
--
--
05 nov 2007
10.02
--
--
02 nov 2007
10.02
--
--
31 oct 2007
10.03
-0.01
-0.1
30 oct 2007
10.04
--
--
29 oct 2007
10.05
--
--
26 oct 2007
10.05
--
--
25 oct 2007
10.06
--
--
24 oct 2007
10.04
--
--
23 oct 2007
10.03
--
--
22 oct 2007
10.03
--
--
19 oct 2007
10
--
--
BGF Global Corporate Bond Fund
Fecha de lanzamiento de la serie
19-oct-2007
Fecha a fin de mes
Rentabilidad mensual
31 oct 2007
0
30 nov 2007
-1.395804
31 dic 2007
-0.60668
31 ene 2008
0.610375
29 feb 2008
-0.505561
31 mar 2008
-2.540648
30 abr 2008
0.834203
31 may 2008
-1.034129
30 jun 2008
-0.73145
31 jul 2008
-1.157892
31 ago 2008
1.277959
30 sept 2008
-6.940061
31 oct 2008
-7.570624
30 nov 2008
0.244498
31 dic 2008
1.341474
31 ene 2009
-4.332137
28 feb 2009
-3.899372
31 mar 2009
1.439798
30 abr 2009
3.870976
31 may 2009
3.229821
30 jun 2009
2.888083
31 jul 2009
4.5614
31 ago 2009
2.237141
30 sept 2009
2.516401
31 oct 2009
0.320172
30 nov 2009
1.2766
31 dic 2009
-0.630254
31 ene 2010
1.902747
28 feb 2010
0.414932
31 mar 2010
1.756203
30 abr 2010
0
31 may 2010
-0.609142
30 jun 2010
0.612879
31 jul 2010
1.62437
31 ago 2010
2.297699
30 sept 2010
0.488281
31 oct 2010
0
30 nov 2010
-1.554906
31 dic 2010
-0.987172
31 ene 2011
0.398803
28 feb 2011
0.397217
31 mar 2011
0
30 abr 2011
1.186943
31 may 2011
0.58651
30 jun 2011
-0.874639
31 jul 2011
1.372552
31 ago 2011
-1.160538
30 sept 2011
-0.782779
31 oct 2011
1.873767
30 nov 2011
-2.420136
31 dic 2011
2.083333
31 ene 2012
2.623916
29 feb 2012
1.51515
31 mar 2012
-0.093287
30 abr 2012
0.280106
31 may 2012
0.186229
30 jun 2012
0.836431
31 jul 2012
2.580645
31 ago 2012
0.359389
30 sept 2012
0.984781
31 oct 2012
1.329787
30 nov 2012
0.349956
31 dic 2012
0.697472
31 ene 2013
-0.779221
28 feb 2013
0.4363
31 mar 2013
0.260643
30 abr 2013
1.906412
31 may 2013
-1.105442
30 jun 2013
-3.267412
31 jul 2013
1.155556
31 ago 2013
-0.615114
30 sept 2013
0.707339
31 oct 2013
1.580334
30 nov 2013
-0.259291
31 dic 2013
0.086655
31 ene 2014
1.298701
28 feb 2014
1.196581
31 mar 2014
0.253378
30 abr 2014
0.926706
31 may 2014
1.335559
30 jun 2014
0.329489
31 jul 2014
0.082102
31 ago 2014
1.148482
30 sept 2014
-0.892133
31 oct 2014
0.654664
30 nov 2014
0.487805
31 dic 2014
0.161812
31 ene 2015
1.696284
28 feb 2015
-0.158856
31 mar 2015
-0.079554
30 abr 2015
-0.636943
31 may 2015
-0.721154
30 jun 2015
-2.017756
31 jul 2015
0.823723
31 ago 2015
-0.490196
30 sept 2015
-0.246305
31 oct 2015
0.740741
30 nov 2015
0.081699
31 dic 2015
-1.061224
31 ene 2016
0
29 feb 2016
0.412541
31 mar 2016
2.054232
30 abr 2016
0.966184
31 may 2016
0
30 jun 2016
1.515152
31 jul 2016
1.335428
31 ago 2016
0.697674
30 sept 2016
-0.384911
31 oct 2016
-1.391036
30 nov 2016
-2.429467
31 dic 2016
0.080321
31 ene 2017
0
28 feb 2017
1.123596
31 mar 2017
-0.31746
30 abr 2017
0.716561
31 may 2017
0.869565
30 jun 2017
0.07837
31 jul 2017
0.783085
31 ago 2017
0.2331
30 sept 2017
-0.155039
31 oct 2017
0.621118
30 nov 2017
-0.540123
31 dic 2017
0.155159
31 ene 2018
-0.697134
28 feb 2018
-1.482059
31 mar 2018
-0.554236
30 abr 2018
-0.636943
31 may 2018
-0.320513
30 jun 2018
-0.723473
31 jul 2018
0.48583
31 ago 2018
0.16116
30 sept 2018
-0.482703
31 oct 2018
-1.212611
30 nov 2018
-0.818331
31 dic 2018
0.825083
31 ene 2019
1.227496
28 feb 2019
0.404204
31 mar 2019
1.932367
30 abr 2019
0.394945
31 may 2019
0.393391
30 jun 2019
2.351097
31 jul 2019
0.689127
31 ago 2019
2.053232
30 sept 2019
-0.894188
31 oct 2019
-0.300752
30 nov 2019
0.301659
31 dic 2019
0.150376
31 ene 2020
1.576577
29 feb 2020
0.07391
31 mar 2020
-6.646972
30 abr 2020
3.876582
31 may 2020
0.837776
30 jun 2020
1.888218
31 jul 2020
2.742772
31 ago 2020
-1.010101
30 sept 2020
0.218659
31 oct 2020
-0.145455
30 nov 2020
2.25783
31 dic 2020
0.2849
31 ene 2021
-0.78125
28 feb 2021
-2.147459
31 mar 2021
-0.731529
30 abr 2021
0.663228
31 may 2021
0.292826
30 jun 2021
1.021898
31 jul 2021
0.939306
31 ago 2021
0.071582
30 sept 2021
-1.287554
31 oct 2021
-0.434783
30 nov 2021
-0.218341
31 dic 2021
-0.218818
31 ene 2022
-2.777778
28 feb 2022
-3.007519
31 mar 2022
-1.395349
30 abr 2022
-4.402516
31 may 2022
-0.411184
30 jun 2022
-3.468208
31 jul 2022
2.994012
31 ago 2022
-2.82392
30 sept 2022
-5.213675
31 oct 2022
-0.811542
30 nov 2022
3.636364
31 dic 2022
-0.350877
31 ene 2023
3.433099
28 feb 2023
-3.06383
31 mar 2023
2.458297
30 abr 2023
0.599829
31 may 2023
-1.107325
30 jun 2023
-0.430663
31 jul 2023
0.692042
31 ago 2023
-0.687285
30 sept 2023
-1.816609
31 oct 2023
-1.23348
30 nov 2023
4.103479
31 dic 2023
3.598972
31 ene 2024
0
29 feb 2024
-1.406121