BGF Global Corporate Bond Fund El Fondo Global Corporate Bond busca de maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores de renta fija privada con clasificación crediticia emitidos por empresas de todo el mundo. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 950.018.440 Fecha de lanzamiento de la serie 19 oct 2007 Fecha de lanzamiento del fondo 19 oct 2007 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,02% ISIN LU0297942434 Comisión total 0,80% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Corporate Bond - EUR Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLCHEGA SEDOL B24CY47 29-feb-2024 BGF Global Corporate Bond Fund Inception Date 19 oct 2007 Fund Holdings as of - Total Net Assets EUR 28.364.685,33 Number of Securities 443,00 Shares Outstanding 2.353.374,88 Nombre Peso (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 12.05 0.01 0.08305647840531562 27 mar 2024 12.04 0.03 0.2497918401332223 26 mar 2024 12.01 -0.01 -0.08319467554076539 25 mar 2024 12.02 -0.02 -0.16611295681063123 22 mar 2024 12.04 0.05 0.4170141784820684 21 mar 2024 11.99 0.01 0.08347245409015025 20 mar 2024 11.98 0.01 0.0835421888053467 19 mar 2024 11.97 0.02 0.16736401673640167 18 mar 2024 11.95 -0.01 -0.08361204013377926 15 mar 2024 11.96 -0.02 -0.1669449081803005 14 mar 2024 11.98 -0.05 -0.41562759767248547 13 mar 2024 12.03 0 0 12 mar 2024 12.03 -0.03 -0.24875621890547264 11 mar 2024 12.06 0 0 08 mar 2024 12.06 0.03 0.24937655860349128 07 mar 2024 12.03 0.01 0.08319467554076539 06 mar 2024 12.02 0.03 0.25020850708924103 05 mar 2024 11.99 0.04 0.33472803347280333 04 mar 2024 11.95 0.05 0.42016806722689076 01 mar 2024 11.9 -0.02 -0.16778523489932887 29 feb 2024 11.92 0.01 0.08396305625524769 28 feb 2024 11.91 -0.01 -0.08389261744966443 27 feb 2024 11.92 -0.03 -0.2510460251046025 26 feb 2024 11.95 0.01 0.08375209380234507 23 feb 2024 11.94 0.02 0.16778523489932887 22 feb 2024 11.92 -0.01 -0.08382229673093043 21 feb 2024 11.93 0 0 20 feb 2024 11.93 0.03 0.25210084033613445 19 feb 2024 11.9 0.01 0.08410428931875526 16 feb 2024 11.89 -0.05 -0.4187604690117253 15 feb 2024 11.94 0.05 0.42052144659377627 14 feb 2024 11.89 0 0 13 feb 2024 11.89 -0.04 -0.3352891869237217 12 feb 2024 11.93 -0.01 -0.08375209380234507 09 feb 2024 11.94 -0.02 -0.16722408026755853 08 feb 2024 11.96 -0.05 -0.4163197335553705 07 feb 2024 12.01 0.03 0.25041736227045075 06 feb 2024 11.98 0 0 05 feb 2024 11.98 -0.07 -0.5809128630705395 02 feb 2024 12.05 -0.07 -0.5775577557755776 01 feb 2024 12.12 0.03 0.24813895781637718 31 ene 2024 12.09 0.05 0.4152823920265781 30 ene 2024 12.04 0.03 0.2497918401332223 29 ene 2024 12.01 0.03 0.25041736227045075 26 ene 2024 11.98 0.02 0.16722408026755853 25 ene 2024 11.96 0 0 24 ene 2024 11.96 0.01 0.08368200836820083 23 ene 2024 11.95 -0.03 -0.25041736227045075 22 ene 2024 11.98 0.05 0.4191114836546521 19 ene 2024 11.93 -0.01 -0.08375209380234507 18 ene 2024 11.94 0.02 0.16778523489932887 17 ene 2024 11.92 -0.09 -0.7493755203996669 16 ene 2024 12.01 -0.03 -0.24916943521594684 15 ene 2024 12.04 -0.03 -0.24855012427506215 12 ene 2024 12.07 0.07 0.5833333333333334 11 ene 2024 12 0.01 0.08340283569641367 10 ene 2024 11.99 0.02 0.1670843776106934 09 ene 2024 11.97 0.02 0.16736401673640167 08 ene 2024 11.95 0.02 0.16764459346186086 05 ene 2024 11.93 -0.04 -0.3341687552213868 04 ene 2024 11.97 -0.03 -0.25 03 ene 2024 12 -0.05 -0.4149377593360996 02 ene 2024 12.05 -0.04 -0.3308519437551696 29 dic 2023 12.09 -0.03 -0.24752475247524752 28 dic 2023 12.12 0.01 0.08257638315441784 27 dic 2023 12.11 0.03 0.24834437086092714 22 dic 2023 12.08 -0.01 -0.0827129859387924 21 dic 2023 12.09 0.02 0.16570008285004142 20 dic 2023 12.07 0.01 0.08291873963515754 19 dic 2023 12.06 0.03 0.24937655860349128 18 dic 2023 12.03 -0.02 -0.16597510373443983 15 dic 2023 12.05 0.03 0.24958402662229617 14 dic 2023 12.02 0.17 1.4345991561181435 13 dic 2023 11.85 0.06 0.5089058524173028 12 dic 2023 11.79 0.02 0.16992353440951571 11 dic 2023 11.77 -0.02 -0.16963528413910092 08 dic 2023 11.79 -0.04 -0.33812341504649196 07 dic 2023 11.83 0 0 06 dic 2023 11.83 0.03 0.2542372881355932 05 dic 2023 11.8 0.05 0.425531914893617 04 dic 2023 11.75 0.07 0.5993150684931506 01 dic 2023 11.68 0.01 0.0856898029134533 30 nov 2023 11.67 -0.02 -0.1710863986313088 29 nov 2023 11.69 0.09 0.7758620689655172 28 nov 2023 11.6 0.03 0.25929127052722556 27 nov 2023 11.57 0.03 0.25996533795493937 24 nov 2023 11.54 -0.02 -0.17301038062283736 23 nov 2023 11.56 -0.02 -0.17271157167530224 22 nov 2023 11.58 0.02 0.17301038062283736 21 nov 2023 11.56 0.02 0.1733102253032929 20 nov 2023 11.54 0.01 0.08673026886383348 17 nov 2023 11.53 0.01 0.08680555555555555 16 nov 2023 11.52 0.04 0.34843205574912894 15 nov 2023 11.48 -0.01 -0.08703220191470844 14 nov 2023 11.49 0.14 1.2334801762114538 13 nov 2023 11.35 -0.04 -0.35118525021949076 10 nov 2023 11.39 -0.03 -0.2626970227670753 09 nov 2023 11.42 0.01 0.0876424189307625 08 nov 2023 11.41 0.03 0.26362038664323373 07 nov 2023 11.38 0.02 0.176056338028169 06 nov 2023 11.36 -0.05 -0.43821209465381245 03 nov 2023 11.41 0.07 0.6172839506172839 02 nov 2023 11.34 0.13 1.159678858162355 31 oct 2023 11.21 0.03 0.26833631484794274 30 oct 2023 11.18 -0.02 -0.17857142857142858 27 oct 2023 11.2 0.04 0.35842293906810035 26 oct 2023 11.16 -0.01 -0.08952551477170993 25 oct 2023 11.17 -0.01 -0.08944543828264759 24 oct 2023 11.18 0.07 0.6300630063006301 23 oct 2023 11.11 0 0 20 oct 2023 11.11 -0.01 -0.08992805755395683 19 oct 2023 11.12 -0.05 -0.4476275738585497 18 oct 2023 11.17 -0.03 -0.26785714285714285 17 oct 2023 11.2 -0.06 -0.5328596802841918 16 oct 2023 11.26 -0.06 -0.5300353356890459 13 oct 2023 11.32 0.02 0.17699115044247787 12 oct 2023 11.3 -0.02 -0.17667844522968199 11 oct 2023 11.32 0.06 0.5328596802841918 10 oct 2023 11.26 0.06 0.5357142857142857 09 oct 2023 11.2 0.04 0.35842293906810035 06 oct 2023 11.16 -0.07 -0.6233303650934996 05 oct 2023 11.23 0.02 0.1784121320249777 04 oct 2023 11.21 -0.04 -0.35555555555555557 03 oct 2023 11.25 -0.04 -0.354295837023915 02 oct 2023 11.29 -0.06 -0.5286343612334802 29 sept 2023 11.35 0.08 0.709849157054126 28 sept 2023 11.27 -0.1 -0.8795074758135444 27 sept 2023 11.37 -0.01 -0.08787346221441125 26 sept 2023 11.38 -0.01 -0.08779631255487269 25 sept 2023 11.39 -0.02 -0.175284837861525 22 sept 2023 11.41 0.02 0.17559262510974538 21 sept 2023 11.39 -0.09 -0.7839721254355401 20 sept 2023 11.48 0.02 0.17452006980802792 19 sept 2023 11.46 0 0 18 sept 2023 11.46 -0.01 -0.08718395815170009 15 sept 2023 11.47 -0.02 -0.17406440382941687 14 sept 2023 11.49 0.01 0.08710801393728224 13 sept 2023 11.48 0 0 12 sept 2023 11.48 -0.01 -0.08703220191470844 11 sept 2023 11.49 -0.02 -0.1737619461337967 08 sept 2023 11.51 0.05 0.4363001745200698 07 sept 2023 11.46 -0.02 -0.17421602787456447 06 sept 2023 11.48 -0.01 -0.08703220191470844 05 sept 2023 11.49 -0.03 -0.2604166666666667 04 sept 2023 11.52 -0.02 -0.1733102253032929 01 sept 2023 11.54 -0.02 -0.17301038062283736 31 ago 2023 11.56 0.01 0.08658008658008658 30 ago 2023 11.55 0.06 0.5221932114882507 29 ago 2023 11.49 0 0 28 ago 2023 11.49 0.01 0.08710801393728224 25 ago 2023 11.48 -0.02 -0.17391304347826086 24 ago 2023 11.5 0.03 0.26155187445510025 23 ago 2023 11.47 0.09 0.7908611599297012 22 ago 2023 11.38 -0.02 -0.17543859649122806 21 ago 2023 11.4 -0.04 -0.34965034965034963 18 ago 2023 11.44 0.02 0.17513134851138354 17 ago 2023 11.42 -0.04 -0.34904013961605584 16 ago 2023 11.46 -0.03 -0.26109660574412535 14 ago 2023 11.49 -0.03 -0.2604166666666667 11 ago 2023 11.52 -0.08 -0.6896551724137931 10 ago 2023 11.6 0.01 0.08628127696289906 09 ago 2023 11.59 -0.02 -0.17226528854435832 08 ago 2023 11.61 0.05 0.43252595155709345 07 ago 2023 11.56 0.03 0.26019080659150046 04 ago 2023 11.53 0.03 0.2608695652173913 03 ago 2023 11.5 -0.07 -0.6050129645635264 02 ago 2023 11.57 -0.04 -0.34453057708871665 01 ago 2023 11.61 -0.03 -0.25773195876288657 31 jul 2023 11.64 0.03 0.25839793281653745 28 jul 2023 11.61 -0.03 -0.25773195876288657 27 jul 2023 11.64 0.01 0.08598452278589853 26 jul 2023 11.63 0 0 25 jul 2023 11.63 -0.04 -0.3427592116538132 24 jul 2023 11.67 0 0 21 jul 2023 11.67 0.02 0.17167381974248927 20 jul 2023 11.65 -0.03 -0.2568493150684932 19 jul 2023 11.68 0.01 0.0856898029134533 18 jul 2023 11.67 0.04 0.34393809114359414 17 jul 2023 11.63 -0.02 -0.17167381974248927 14 jul 2023 11.65 0.01 0.0859106529209622 13 jul 2023 11.64 0.08 0.6920415224913494 12 jul 2023 11.56 0.06 0.5217391304347826 11 jul 2023 11.5 0.03 0.26155187445510025 10 jul 2023 11.47 0.01 0.08726003490401396 07 jul 2023 11.46 -0.02 -0.17421602787456447 06 jul 2023 11.48 -0.1 -0.8635578583765112 05 jul 2023 11.58 0 0 04 jul 2023 11.58 -0.02 -0.1724137931034483 03 jul 2023 11.6 0.04 0.3460207612456747 30 jun 2023 11.56 0 0 29 jun 2023 11.56 -0.05 -0.4306632213608958 28 jun 2023 11.61 -0.01 -0.08605851979345955 27 jun 2023 11.62 0 0 26 jun 2023 11.62 0.03 0.25884383088869717 22 jun 2023 11.59 0 0 21 jun 2023 11.59 -0.03 -0.25817555938037867 20 jun 2023 11.62 0.03 0.25884383088869717 19 jun 2023 11.59 0 0 16 jun 2023 11.59 -0.01 -0.08620689655172414 15 jun 2023 11.6 0.02 0.17271157167530224 14 jun 2023 11.58 0 0 13 jun 2023 11.58 0 0 12 jun 2023 11.58 0 0 09 jun 2023 11.58 0 0 08 jun 2023 11.58 -0.01 -0.08628127696289906 07 jun 2023 11.59 0 0 06 jun 2023 11.59 0 0 05 jun 2023 11.59 -0.04 -0.34393809114359414 02 jun 2023 11.63 -0.02 -0.17167381974248927 01 jun 2023 11.65 0.04 0.34453057708871665 31 may 2023 11.61 0.04 0.34572169403630076 30 may 2023 11.57 0.07 0.6086956521739131 26 may 2023 11.5 -0.03 -0.26019080659150046 25 may 2023 11.53 -0.04 -0.34572169403630076 24 may 2023 11.57 0.01 0.08650519031141868 23 may 2023 11.56 -0.01 -0.08643042350907519 22 may 2023 11.57 0.01 0.08650519031141868 19 may 2023 11.56 -0.07 -0.6018916595012898 17 may 2023 11.63 -0.01 -0.0859106529209622 16 may 2023 11.64 -0.04 -0.3424657534246575 15 may 2023 11.68 -0.06 -0.5110732538330494 12 may 2023 11.74 -0.01 -0.0851063829787234 11 may 2023 11.75 0.05 0.42735042735042733 10 may 2023 11.7 0.02 0.17123287671232876 08 may 2023 11.68 -0.03 -0.2561912894961571 05 may 2023 11.71 -0.04 -0.3404255319148936 04 may 2023 11.75 -0.01 -0.08503401360544217 03 may 2023 11.76 0.07 0.5988023952095808 02 may 2023 11.69 -0.05 -0.42589437819420783 28 abr 2023 11.74 0.03 0.2561912894961571 27 abr 2023 11.71 -0.06 -0.5097706032285472 26 abr 2023 11.77 0 0 25 abr 2023 11.77 0.06 0.5123825789923142 24 abr 2023 11.71 0.02 0.1710863986313088 21 abr 2023 11.69 0 0 20 abr 2023 11.69 0.02 0.1713796058269066 19 abr 2023 11.67 -0.03 -0.2564102564102564 18 abr 2023 11.7 0.01 0.0855431993156544 17 abr 2023 11.69 -0.03 -0.25597269624573377 14 abr 2023 11.72 -0.04 -0.3401360544217687 13 abr 2023 11.76 0 0 12 abr 2023 11.76 0.01 0.0851063829787234 11 abr 2023 11.75 -0.07 -0.5922165820642978 06 abr 2023 11.82 0 0 05 abr 2023 11.82 0.08 0.6814310051107325 04 abr 2023 11.74 0.02 0.17064846416382254 03 abr 2023 11.72 0.05 0.4284490145672665 31 mar 2023 11.67 0.03 0.25773195876288657 30 mar 2023 11.64 0.04 0.3448275862068966 29 mar 2023 11.6 -0.02 -0.1721170395869191 28 mar 2023 11.62 -0.02 -0.1718213058419244 27 mar 2023 11.64 -0.05 -0.42771599657827203 24 mar 2023 11.69 0.02 0.1713796058269066 23 mar 2023 11.67 0.07 0.603448275862069 22 mar 2023 11.6 0 0 21 mar 2023 11.6 0.03 0.25929127052722556 20 mar 2023 11.57 -0.05 -0.43029259896729777 17 mar 2023 11.62 0.02 0.1724137931034483 16 mar 2023 11.6 -0.02 -0.1721170395869191 15 mar 2023 11.62 0.11 0.9556907037358818 14 mar 2023 11.51 -0.13 -1.1168384879725086 13 mar 2023 11.64 0.12 1.0416666666666667 10 mar 2023 11.52 0.11 0.9640666082383874 09 mar 2023 11.41 -0.03 -0.26223776223776224 08 mar 2023 11.44 0.01 0.08748906386701662 07 mar 2023 11.43 -0.01 -0.08741258741258741 06 mar 2023 11.44 0.04 0.3508771929824561 03 mar 2023 11.4 0.06 0.5291005291005291 02 mar 2023 11.34 -0.06 -0.5263157894736842 01 mar 2023 11.4 0.01 0.08779631255487269 28 feb 2023 11.39 -0.06 -0.5240174672489083 27 feb 2023 11.45 0.02 0.17497812773403323 24 feb 2023 11.43 -0.04 -0.34873583260680036 23 feb 2023 11.47 0.03 0.26223776223776224 22 feb 2023 11.44 -0.02 -0.17452006980802792 21 feb 2023 11.46 -0.09 -0.7792207792207793 20 feb 2023 11.55 0.04 0.3475238922675934 17 feb 2023 11.51 -0.01 -0.08680555555555555 16 feb 2023 11.52 -0.07 -0.6039689387402933 15 feb 2023 11.59 -0.05 -0.42955326460481097 14 feb 2023 11.64 0 0 13 feb 2023 11.64 -0.03 -0.2570694087403599 10 feb 2023 11.67 -0.08 -0.6808510638297872 09 feb 2023 11.75 0.04 0.3415883859948762 08 feb 2023 11.71 -0.03 -0.2555366269165247 07 feb 2023 11.74 -0.03 -0.2548853016142736 06 feb 2023 11.77 -0.07 -0.5912162162162162 03 feb 2023 11.84 -0.04 -0.3367003367003367 02 feb 2023 11.88 0.1 0.8488964346349746 01 feb 2023 11.78 0.03 0.2553191489361702 31 ene 2023 11.75 0.01 0.08517887563884156 30 ene 2023 11.74 -0.01 -0.0851063829787234 27 ene 2023 11.75 -0.03 -0.2546689303904924 26 ene 2023 11.78 0 0 25 ene 2023 11.78 0.07 0.5977796754910333 24 ene 2023 11.71 0 0 23 ene 2023 11.71 -0.03 -0.2555366269165247 20 ene 2023 11.74 -0.04 -0.3395585738539898 19 ene 2023 11.78 -0.02 -0.1694915254237288 18 ene 2023 11.8 0.11 0.9409751924721984 17 ene 2023 11.69 -0.01 -0.08547008547008547 16 ene 2023 11.7 -0.01 -0.08539709649871904 13 ene 2023 11.71 0.08 0.6878761822871883 12 ene 2023 11.63 0.04 0.3451251078515962 11 ene 2023 11.59 0.05 0.43327556325823224 10 ene 2023 11.54 0 0 09 ene 2023 11.54 0.08 0.6980802792321117 06 ene 2023 11.46 0.04 0.3502626970227671 05 ene 2023 11.42 -0.05 -0.43591979075850046 04 ene 2023 11.47 0.03 0.26223776223776224 03 ene 2023 11.44 0.07 0.6156552330694811 02 ene 2023 11.37 0.01 0.0880281690140845 30 dic 2022 11.36 -0.02 -0.1757469244288225 29 dic 2022 11.38 -0.01 -0.08779631255487269 28 dic 2022 11.39 -0.01 -0.08771929824561403 27 dic 2022 11.4 -0.04 -0.34965034965034963 23 dic 2022 11.44 -0.03 -0.26155187445510025 22 dic 2022 11.47 -0.02 -0.17406440382941687 21 dic 2022 11.49 0.02 0.17436791630340018 20 dic 2022 11.47 -0.1 -0.8643042350907519 19 dic 2022 11.57 -0.02 -0.1725625539257981 16 dic 2022 11.59 -0.06 -0.5150214592274678 15 dic 2022 11.65 0 0 14 dic 2022 11.65 -0.03 -0.2568493150684932 13 dic 2022 11.68 0.08 0.6896551724137931 12 dic 2022 11.6 0 0 09 dic 2022 11.6 -0.03 -0.2579535683576956 08 dic 2022 11.63 0 0 07 dic 2022 11.63 0.06 0.5185825410544511 06 dic 2022 11.57 0.01 0.08650519031141868 05 dic 2022 11.56 0.04 0.3472222222222222 02 dic 2022 11.52 0.01 0.08688097306689835 01 dic 2022 11.51 0.11 0.9649122807017544 30 nov 2022 11.4 -0.02 -0.17513134851138354 29 nov 2022 11.42 -0.03 -0.26200873362445415 28 nov 2022 11.45 0.02 0.17497812773403323 25 nov 2022 11.43 -0.02 -0.17467248908296942 24 nov 2022 11.45 0.05 0.43859649122807015 23 nov 2022 11.4 0.04 0.352112676056338 22 nov 2022 11.36 0.02 0.1763668430335097 21 nov 2022 11.34 0.03 0.26525198938992045 18 nov 2022 11.31 0.01 0.08849557522123894 17 nov 2022 11.3 -0.02 -0.17667844522968199 16 nov 2022 11.32 0.05 0.44365572315882873 15 nov 2022 11.27 0.07 0.625 14 nov 2022 11.2 0 0 11 nov 2022 11.2 0.06 0.5385996409335727 10 nov 2022 11.14 0.17 1.5496809480401095 09 nov 2022 10.97 0.02 0.182648401826484 08 nov 2022 10.95 0 0 07 nov 2022 10.95 -0.02 -0.18231540565177756 04 nov 2022 10.97 0.02 0.182648401826484 03 nov 2022 10.95 -0.08 -0.7252946509519492 02 nov 2022 11.03 0.03 0.2727272727272727 31 oct 2022 11 0 0 28 oct 2022 11 0.01 0.09099181073703366 27 oct 2022 10.99 0.05 0.4570383912248629 26 oct 2022 10.94 0.05 0.4591368227731864 25 oct 2022 10.89 0.07 0.6469500924214417 24 oct 2022 10.82 0.04 0.37105751391465674 21 oct 2022 10.78 -0.05 -0.4616805170821791 20 oct 2022 10.83 -0.04 -0.36798528058877644 19 oct 2022 10.87 -0.06 -0.5489478499542544 18 oct 2022 10.93 0.01 0.09157509157509157 17 oct 2022 10.92 -0.01 -0.09149130832570906 14 oct 2022 10.93 0.04 0.3673094582185491 13 oct 2022 10.89 -0.05 -0.4570383912248629 12 oct 2022 10.94 -0.03 -0.27347310847766637 11 oct 2022 10.97 -0.07 -0.6340579710144928 10 oct 2022 11.04 -0.01 -0.09049773755656108 07 oct 2022 11.05 -0.05 -0.45045045045045046 06 oct 2022 11.1 -0.03 -0.2695417789757412 05 oct 2022 11.13 -0.07 -0.625 04 oct 2022 11.2 0.09 0.8100810081008101 03 oct 2022 11.11 0.02 0.18034265103697025 30 sept 2022 11.09 0.04 0.36199095022624433 29 sept 2022 11.05 -0.01 -0.09041591320072333 28 sept 2022 11.06 -0.04 -0.36036036036036034 27 sept 2022 11.1 -0.09 -0.8042895442359249 26 sept 2022 11.19 -0.08 -0.709849157054126 23 sept 2022 11.27 -0.07 -0.6172839506172839 22 sept 2022 11.34 -0.07 -0.6134969325153374 21 sept 2022 11.41 0.01 0.08771929824561403 20 sept 2022 11.4 -0.04 -0.34965034965034963 19 sept 2022 11.44 -0.02 -0.17452006980802792 16 sept 2022 11.46 -0.04 -0.34782608695652173 15 sept 2022 11.5 0.01 0.08703220191470844 14 sept 2022 11.49 -0.02 -0.1737619461337967 13 sept 2022 11.51 -0.09 -0.7758620689655172 12 sept 2022 11.6 0.03 0.25929127052722556 09 sept 2022 11.57 -0.01 -0.08635578583765112 08 sept 2022 11.58 0.04 0.3466204506065858 07 sept 2022 11.54 0 0 06 sept 2022 11.54 -0.06 -0.5172413793103449 05 sept 2022 11.6 -0.02 -0.1721170395869191 02 sept 2022 11.62 0.02 0.1724137931034483 01 sept 2022 11.6 -0.1 -0.8547008547008547 31 ago 2022 11.7 -0.04 -0.34071550255536626 30 ago 2022 11.74 0 0 29 ago 2022 11.74 -0.06 -0.5084745762711864 26 ago 2022 11.8 0.03 0.2548853016142736 25 ago 2022 11.77 0.02 0.1702127659574468 24 ago 2022 11.75 -0.03 -0.2546689303904924 23 ago 2022 11.78 -0.03 -0.2540220152413209 22 ago 2022 11.81 -0.06 -0.5054759898904801 19 ago 2022 11.87 -0.09 -0.7525083612040134 18 ago 2022 11.96 0.01 0.08368200836820083 17 ago 2022 11.95 -0.06 -0.4995836802664446 16 ago 2022 12.01 0.01 0.08333333333333333 12 ago 2022 12 -0.04 -0.33222591362126247 11 ago 2022 12.04 -0.01 -0.08298755186721991 10 ago 2022 12.05 0.06 0.5004170141784821 09 ago 2022 11.99 -0.03 -0.24958402662229617 08 ago 2022 12.02 0.01 0.08326394671107411 05 ago 2022 12.01 -0.07 -0.5794701986754967 04 ago 2022 12.08 0.05 0.41562759767248547 03 ago 2022 12.03 -0.08 -0.6606110652353427 02 ago 2022 12.11 0.01 0.08264462809917356 01 ago 2022 12.1 0.06 0.4983388704318937 29 jul 2022 12.04 -0.01 -0.08298755186721991 28 jul 2022 12.05 0.07 0.5843071786310517 27 jul 2022 11.98 -0.02 -0.16666666666666666 26 jul 2022 12 0.04 0.33444816053511706 25 jul 2022 11.96 -0.03 -0.25020850708924103 22 jul 2022 11.99 0.18 1.5241320914479255 21 jul 2022 11.81 -0.01 -0.08460236886632826 20 jul 2022 11.82 0.04 0.3395585738539898 19 jul 2022 11.78 -0.01 -0.08481764206955046 18 jul 2022 11.79 -0.01 -0.0847457627118644 15 jul 2022 11.8 0.02 0.1697792869269949 14 jul 2022 11.78 0.03 0.2553191489361702 13 jul 2022 11.75 -0.08 -0.6762468300929839 12 jul 2022 11.83 0.05 0.4244482173174873 11 jul 2022 11.78 0.06 0.5119453924914675 08 jul 2022 11.72 -0.05 -0.42480883602378927 07 jul 2022 11.77 -0.06 -0.5071851225697379 06 jul 2022 11.83 0.03 0.2542372881355932 05 jul 2022 11.8 0.05 0.425531914893617 04 jul 2022 11.75 -0.02 -0.16992353440951571 01 jul 2022 11.77 0.08 0.6843455945252352 30 jun 2022 11.69 0.04 0.34334763948497854 29 jun 2022 11.65 0.01 0.0859106529209622 28 jun 2022 11.64 -0.06 -0.5128205128205128 27 jun 2022 11.7 -0.04 -0.34071550255536626 24 jun 2022 11.74 0.04 0.3418803418803419 22 jun 2022 11.7 0.06 0.5154639175257731 21 jun 2022 11.64 -0.02 -0.17152658662092624 20 jun 2022 11.66 0 0 17 jun 2022 11.66 0.09 0.7778738115816768 16 jun 2022 11.57 -0.07 -0.6013745704467354 15 jun 2022 11.64 -0.01 -0.08583690987124463 14 jun 2022 11.65 -0.07 -0.5972696245733788 13 jun 2022 11.72 -0.19 -1.595298068849706 10 jun 2022 11.91 -0.07 -0.5843071786310517 09 jun 2022 11.98 -0.02 -0.16666666666666666 08 jun 2022 12 -0.04 -0.33222591362126247 07 jun 2022 12.04 -0.02 -0.16583747927031509 03 jun 2022 12.06 -0.03 -0.24813895781637718 02 jun 2022 12.09 -0.06 -0.49382716049382713 01 jun 2022 12.15 0.04 0.33030553261767137 31 may 2022 12.11 -0.06 -0.4930156121610518 30 may 2022 12.17 -0.01 -0.08210180623973727 27 may 2022 12.18 0.08 0.6611570247933884 25 may 2022 12.1 0.04 0.33167495854063017 24 may 2022 12.06 0.02 0.16611295681063123 23 may 2022 12.04 0.01 0.0831255195344971 20 may 2022 12.03 -0.02 -0.16597510373443983 19 may 2022 12.05 0.07 0.5843071786310517 18 may 2022 11.98 -0.03 -0.2497918401332223 17 may 2022 12.01 -0.04 -0.33195020746887965 16 may 2022 12.05 0.01 0.08305647840531562 13 may 2022 12.04 -0.04 -0.33112582781456956 12 may 2022 12.08 0.1 0.8347245409015025 11 may 2022 11.98 -0.04 -0.33277870216306155 10 may 2022 12.02 0.01 0.08326394671107411 06 may 2022 12.01 -0.05 -0.41459369817578773 05 may 2022 12.06 0.01 0.08298755186721991 04 may 2022 12.05 -0.06 -0.495458298926507 03 may 2022 12.11 0.03 0.24834437086092714 02 may 2022 12.08 -0.08 -0.6578947368421053 29 abr 2022 12.16 -0.02 -0.16420361247947454 28 abr 2022 12.18 -0.09 -0.7334963325183375 27 abr 2022 12.27 -0.01 -0.08143322475570032 26 abr 2022 12.28 0.03 0.24489795918367346 25 abr 2022 12.25 0.04 0.3276003276003276 22 abr 2022 12.21 -0.05 -0.4078303425774878 21 abr 2022 12.26 -0.02 -0.16286644951140064 20 abr 2022 12.28 0.02 0.1631321370309951 19 abr 2022 12.26 -0.11 -0.889248181083266 14 abr 2022 12.37 -0.05 -0.4025764895330113 13 abr 2022 12.42 -0.02 -0.1607717041800643 12 abr 2022 12.44 0.01 0.08045052292839903 11 abr 2022 12.43 -0.08 -0.6394884092725819 08 abr 2022 12.51 -0.05 -0.3980891719745223 07 abr 2022 12.56 -0.02 -0.1589825119236884 06 abr 2022 12.58 -0.12 -0.9448818897637795 05 abr 2022 12.7 -0.01 -0.07867820613690008 04 abr 2022 12.71 0.04 0.31570639305445936 01 abr 2022 12.67 -0.05 -0.39308176100628933 31 mar 2022 12.72 0.05 0.39463299131807417 30 mar 2022 12.67 0.02 0.15810276679841898 29 mar 2022 12.65 0.05 0.3968253968253968 28 mar 2022 12.6 -0.03 -0.2375296912114014 25 mar 2022 12.63 -0.03 -0.23696682464454977 24 mar 2022 12.66 0.02 0.15822784810126583 23 mar 2022 12.64 0 0 22 mar 2022 12.64 -0.1 -0.7849293563579278 21 mar 2022 12.74 0.03 0.23603461841070023 18 mar 2022 12.71 0.06 0.4743083003952569 17 mar 2022 12.65 0.05 0.3968253968253968 16 mar 2022 12.6 -0.01 -0.07930214115781126 15 mar 2022 12.61 -0.08 -0.6304176516942475 14 mar 2022 12.69 -0.02 -0.15735641227380015 11 mar 2022 12.71 -0.07 -0.5477308294209703 10 mar 2022 12.78 -0.03 -0.234192037470726 09 mar 2022 12.81 -0.1 -0.774593338497289 08 mar 2022 12.91 -0.07 -0.539291217257319 07 mar 2022 12.98 -0.02 -0.15384615384615385 04 mar 2022 13 0.04 0.30864197530864196 03 mar 2022 12.96 -0.11 -0.8416220351951033 02 mar 2022 13.07 0.05 0.38402457757296465 01 mar 2022 13.02 0.12 0.9302325581395349 28 feb 2022 12.9 0.06 0.4672897196261682 25 feb 2022 12.84 -0.05 -0.3878975950349108 24 feb 2022 12.89 -0.03 -0.23219814241486067 23 feb 2022 12.92 -0.03 -0.23166023166023167 22 feb 2022 12.95 -0.04 -0.30792917628945343 21 feb 2022 12.99 0.01 0.07704160246533127 18 feb 2022 12.98 0.02 0.15432098765432098 17 feb 2022 12.96 -0.01 -0.07710100231303008 16 feb 2022 12.97 -0.01 -0.07704160246533127 15 feb 2022 12.98 -0.05 -0.3837298541826554 14 feb 2022 13.03 -0.01 -0.07668711656441718 11 feb 2022 13.04 -0.08 -0.6097560975609756 10 feb 2022 13.12 0 0 09 feb 2022 13.12 0.01 0.07627765064836003 08 feb 2022 13.11 0 0 07 feb 2022 13.11 -0.1 -0.757002271006813 04 feb 2022 13.21 -0.09 -0.6766917293233082 03 feb 2022 13.3 0 0 02 feb 2022 13.3 0 0 01 feb 2022 13.3 0 0 31 ene 2022 13.3 -0.01 -0.07513148009015777 28 ene 2022 13.31 -0.03 -0.22488755622188905 27 ene 2022 13.34 -0.04 -0.29895366218236175 26 ene 2022 13.38 -0.04 -0.29806259314456035 25 ene 2022 13.42 -0.02 -0.1488095238095238 24 ene 2022 13.44 0.03 0.22371364653243847 21 ene 2022 13.41 0.01 0.07462686567164178 20 ene 2022 13.4 0.04 0.2994011976047904 19 ene 2022 13.36 -0.06 -0.44709388971684055 18 ene 2022 13.42 -0.01 -0.07446016381236038 17 ene 2022 13.43 -0.04 -0.2969561989606533 14 ene 2022 13.47 -0.02 -0.14825796886582654 13 ene 2022 13.49 -0.01 -0.07407407407407407 12 ene 2022 13.5 0.02 0.14836795252225518 11 ene 2022 13.48 -0.02 -0.14814814814814814 10 ene 2022 13.5 -0.03 -0.22172949002217296 07 ene 2022 13.53 -0.02 -0.14760147601476015 06 ene 2022 13.55 -0.03 -0.22091310751104565 05 ene 2022 13.58 -0.02 -0.14705882352941177 04 ene 2022 13.6 -0.09 -0.6574141709276844 03 ene 2022 13.69 0.01 0.07309941520467836 31 dic 2021 13.68 0.02 0.14641288433382138 30 dic 2021 13.66 -0.03 -0.2191380569758948 29 dic 2021 13.69 -0.01 -0.072992700729927 28 dic 2021 13.7 0.02 0.14619883040935672 27 dic 2021 13.68 -0.03 -0.2188183807439825 23 dic 2021 13.71 0.02 0.14609203798392986 22 dic 2021 13.69 -0.03 -0.21865889212827988 21 dic 2021 13.72 -0.04 -0.29069767441860467 20 dic 2021 13.76 0.01 0.07272727272727272 17 dic 2021 13.75 0.03 0.21865889212827988 16 dic 2021 13.72 -0.03 -0.21818181818181817 15 dic 2021 13.75 -0.03 -0.21770682148040638 14 dic 2021 13.78 0.03 0.21818181818181817 13 dic 2021 13.75 0 0 10 dic 2021 13.75 0 0 09 dic 2021 13.75 -0.03 -0.21770682148040638 08 dic 2021 13.78 0 0 07 dic 2021 13.78 -0.05 -0.3615328994938539 06 dic 2021 13.83 0.09 0.6550218340611353 03 dic 2021 13.74 -0.02 -0.14534883720930233 02 dic 2021 13.76 0.02 0.14556040756914118 01 dic 2021 13.74 0.03 0.2188183807439825 30 nov 2021 13.71 0.01 0.072992700729927 29 nov 2021 13.7 0.05 0.3663003663003663 26 nov 2021 13.65 0.01 0.07331378299120235 25 nov 2021 13.64 0.01 0.07336757153338225 24 nov 2021 13.63 -0.05 -0.3654970760233918 23 nov 2021 13.68 -0.07 -0.509090909090909 22 nov 2021 13.75 0.02 0.14566642388929352 19 nov 2021 13.73 0.04 0.2921840759678597 18 nov 2021 13.69 0.02 0.14630577907827358 17 nov 2021 13.67 -0.02 -0.14609203798392986 16 nov 2021 13.69 -0.05 -0.363901018922853 15 nov 2021 13.74 -0.02 -0.14534883720930233 12 nov 2021 13.76 -0.01 -0.07262164124909223 11 nov 2021 13.77 -0.08 -0.5776173285198556 10 nov 2021 13.85 0.04 0.28964518464880523 09 nov 2021 13.81 -0.01 -0.0723589001447178 08 nov 2021 13.82 0.04 0.29027576197387517 05 nov 2021 13.78 0.05 0.3641660597232338 04 nov 2021 13.73 -0.01 -0.07278020378457059 03 nov 2021 13.74 0.01 0.07283321194464676 02 nov 2021 13.73 -0.01 -0.07278020378457059 29 oct 2021 13.74 -0.04 -0.29027576197387517 28 oct 2021 13.78 0.05 0.3641660597232338 27 oct 2021 13.73 0.04 0.2921840759678597 26 oct 2021 13.69 0.01 0.07309941520467836 25 oct 2021 13.68 0.02 0.14641288433382138 22 oct 2021 13.66 -0.02 -0.14619883040935672 21 oct 2021 13.68 -0.02 -0.145985401459854 20 oct 2021 13.7 -0.03 -0.21849963583394028 19 oct 2021 13.73 0 0 18 oct 2021 13.73 -0.02 -0.14545454545454545 15 oct 2021 13.75 0.03 0.21865889212827988 14 oct 2021 13.72 0.05 0.365764447695684 13 oct 2021 13.67 0.01 0.07320644216691069 12 oct 2021 13.66 -0.03 -0.2191380569758948 11 oct 2021 13.69 -0.03 -0.21865889212827988 08 oct 2021 13.72 -0.04 -0.29069767441860467 07 oct 2021 13.76 -0.01 -0.07262164124909223 06 oct 2021 13.77 -0.04 -0.28964518464880523 05 oct 2021 13.81 -0.02 -0.14461315979754158 04 oct 2021 13.83 0.03 0.21739130434782608 01 oct 2021 13.8 0 0 30 sept 2021 13.8 -0.02 -0.1447178002894356 29 sept 2021 13.82 -0.03 -0.21660649819494585 28 sept 2021 13.85 -0.02 -0.14419610670511895 27 sept 2021 13.87 -0.04 -0.2875629043853343 24 sept 2021 13.91 -0.05 -0.35816618911174786 23 sept 2021 13.96 0 0 22 sept 2021 13.96 -0.01 -0.07158196134574088 21 sept 2021 13.97 0.03 0.2152080344332855 20 sept 2021 13.94 -0.02 -0.14326647564469913 17 sept 2021 13.96 -0.02 -0.1430615164520744 16 sept 2021 13.98 -0.02 -0.14285714285714285 15 sept 2021 14 0.05 0.35842293906810035 14 sept 2021 13.95 0 0 13 sept 2021 13.95 -0.02 -0.14316392269148176 10 sept 2021 13.97 0.04 0.2871500358937545 09 sept 2021 13.93 0.02 0.14378145219266714 08 sept 2021 13.91 -0.03 -0.2152080344332855 07 sept 2021 13.94 -0.01 -0.07168458781362007 06 sept 2021 13.95 -0.02 -0.14316392269148176 03 sept 2021 13.97 0.01 0.07163323782234957 02 sept 2021 13.96 0 0 01 sept 2021 13.96 -0.02 -0.1430615164520744 31 ago 2021 13.98 0.02 0.14326647564469913 30 ago 2021 13.96 0.03 0.21536252692031588 27 ago 2021 13.93 0.01 0.07183908045977011 26 ago 2021 13.92 -0.03 -0.21505376344086022 25 ago 2021 13.95 -0.02 -0.14316392269148176 24 ago 2021 13.97 0 0 23 ago 2021 13.97 0 0 20 ago 2021 13.97 0 0 19 ago 2021 13.97 0 0 18 ago 2021 13.97 0 0 17 ago 2021 13.97 0.02 0.14336917562724014 16 ago 2021 13.95 0.05 0.3597122302158273 13 ago 2021 13.9 0 0 12 ago 2021 13.9 -0.01 -0.07189072609633357 11 ago 2021 13.91 -0.02 -0.14357501794687724 10 ago 2021 13.93 -0.03 -0.2148997134670487 09 ago 2021 13.96 -0.04 -0.2857142857142857 06 ago 2021 14 -0.03 -0.21382751247327156 05 ago 2021 14.03 0 0 04 ago 2021 14.03 0.01 0.07132667617689016 03 ago 2021 14.02 0.03 0.21443888491779842 02 ago 2021 13.99 0.02 0.14316392269148176 30 jul 2021 13.97 0 0 29 jul 2021 13.97 -0.02 -0.14295925661186562 28 jul 2021 13.99 0.02 0.14316392269148176 27 jul 2021 13.97 0 0 26 jul 2021 13.97 -0.01 -0.0715307582260372 23 jul 2021 13.98 0.03 0.21505376344086022 22 jul 2021 13.95 -0.03 -0.2145922746781116 21 jul 2021 13.98 -0.03 -0.21413276231263384 20 jul 2021 14.01 0.05 0.35816618911174786 19 jul 2021 13.96 0 0 16 jul 2021 13.96 0.04 0.28735632183908044 15 jul 2021 13.92 0.04 0.2881844380403458 14 jul 2021 13.88 -0.03 -0.21567217828900073 13 jul 2021 13.91 0 0 12 jul 2021 13.91 -0.04 -0.2867383512544803 09 jul 2021 13.95 0 0 08 jul 2021 13.95 0.03 0.21551724137931033 07 jul 2021 13.92 0.05 0.3604902667627974 06 jul 2021 13.87 0 0 05 jul 2021 13.87 0.02 0.1444043321299639 02 jul 2021 13.85 -0.01 -0.07215007215007214 01 jul 2021 13.86 0.02 0.14450867052023122 30 jun 2021 13.84 0.03 0.2172338884866039 29 jun 2021 13.81 0.02 0.145032632342277 28 jun 2021 13.79 -0.03 -0.2170767004341534 25 jun 2021 13.82 0.01 0.07241129616220131 24 jun 2021 13.81 -0.01 -0.0723589001447178 22 jun 2021 13.82 -0.04 -0.2886002886002886 21 jun 2021 13.86 0.03 0.21691973969631237 18 jun 2021 13.83 0.06 0.4357298474945534 17 jun 2021 13.77 -0.02 -0.145032632342277 16 jun 2021 13.79 0 0 15 jun 2021 13.79 -0.01 -0.07246376811594203 14 jun 2021 13.8 -0.01 -0.07241129616220131 11 jun 2021 13.81 0.02 0.145032632342277 10 jun 2021 13.79 0.04 0.2909090909090909 09 jun 2021 13.75 0.01 0.07278020378457059 08 jun 2021 13.74 0 0 07 jun 2021 13.74 0.05 0.36523009495982467 04 jun 2021 13.69 -0.02 -0.14587892049598833 03 jun 2021 13.71 0.02 0.14609203798392986 02 jun 2021 13.69 -0.01 -0.072992700729927 01 jun 2021 13.7 0 0 31 may 2021 13.7 0.01 0.07304601899196493 28 may 2021 13.69 -0.02 -0.14587892049598833 27 may 2021 13.71 0 0 26 may 2021 13.71 0.04 0.29261155815654716 25 may 2021 13.67 0.04 0.293470286133529 21 may 2021 13.63 0.04 0.29433406916850624 20 may 2021 13.59 -0.03 -0.22026431718061673 19 may 2021 13.62 -0.01 -0.07336757153338225 18 may 2021 13.63 0 0 17 may 2021 13.63 0.03 0.22058823529411764 14 may 2021 13.6 -0.04 -0.2932551319648094 12 may 2021 13.64 -0.03 -0.2194586686174104 11 may 2021 13.67 -0.01 -0.07309941520467836 10 may 2021 13.68 -0.03 -0.2188183807439825 07 may 2021 13.71 0.02 0.14609203798392986 06 may 2021 13.69 0 0 05 may 2021 13.69 0.01 0.07309941520467836 04 may 2021 13.68 0.02 0.14641288433382138 03 may 2021 13.66 0 0 30 abr 2021 13.66 0 0 29 abr 2021 13.66 -0.01 -0.07315288953913679 28 abr 2021 13.67 -0.03 -0.21897810218978103 27 abr 2021 13.7 0.02 0.14619883040935672 26 abr 2021 13.68 -0.02 -0.145985401459854 23 abr 2021 13.7 0.02 0.14619883040935672 22 abr 2021 13.68 -0.01 -0.07304601899196493 21 abr 2021 13.69 0.02 0.14630577907827358 20 abr 2021 13.67 -0.02 -0.14609203798392986 19 abr 2021 13.69 -0.04 -0.29133284777858703 16 abr 2021 13.73 0.07 0.5124450951683748 15 abr 2021 13.66 -0.01 -0.07315288953913679 14 abr 2021 13.67 0.02 0.14652014652014653 13 abr 2021 13.65 -0.02 -0.14630577907827358 12 abr 2021 13.67 0 0 09 abr 2021 13.67 0 0 08 abr 2021 13.67 0 0 07 abr 2021 13.67 0.04 0.293470286133529 06 abr 2021 13.63 0.04 0.29433406916850624 01 abr 2021 13.59 0.02 0.14738393515106854 31 mar 2021 13.57 0.03 0.22156573116691286 30 mar 2021 13.54 -0.05 -0.36791758646063283 29 mar 2021 13.59 -0.01 -0.07352941176470588 26 mar 2021 13.6 -0.02 -0.14684287812041116 25 mar 2021 13.62 0.03 0.22075055187637968 24 mar 2021 13.59 0.02 0.14738393515106854 23 mar 2021 13.57 0.04 0.29563932002956395 22 mar 2021 13.53 0.01 0.07396449704142012 19 mar 2021 13.52 -0.01 -0.07390983000739099 18 mar 2021 13.53 -0.02 -0.14760147601476015 17 mar 2021 13.55 -0.03 -0.22091310751104565 16 mar 2021 13.58 0.01 0.07369196757553427 15 mar 2021 13.57 -0.05 -0.3671071953010279 12 mar 2021 13.62 0 0 11 mar 2021 13.62 0.01 0.07347538574577517 10 mar 2021 13.61 0 0 09 mar 2021 13.61 -0.02 -0.1467351430667645 08 mar 2021 13.63 -0.02 -0.14652014652014653 05 mar 2021 13.65 -0.06 -0.437636761487965 04 mar 2021 13.71 -0.03 -0.2183406113537118 03 mar 2021 13.74 0.01 0.07283321194464676 02 mar 2021 13.73 0.02 0.14587892049598833 01 mar 2021 13.71 0.04 0.29261155815654716 26 feb 2021 13.67 -0.06 -0.43699927166788055 25 feb 2021 13.73 -0.01 -0.07278020378457059 24 feb 2021 13.74 -0.05 -0.36258158085569253 23 feb 2021 13.79 -0.04 -0.28922631959508316 22 feb 2021 13.83 -0.02 -0.1444043321299639 19 feb 2021 13.85 -0.02 -0.14419610670511895 18 feb 2021 13.87 0.01 0.07215007215007214 17 feb 2021 13.86 -0.04 -0.28776978417266186 16 feb 2021 13.9 -0.01 -0.07189072609633357 15 feb 2021 13.91 -0.04 -0.2867383512544803 12 feb 2021 13.95 -0.01 -0.07163323782234957 11 feb 2021 13.96 0.01 0.07168458781362007 10 feb 2021 13.95 0.01 0.07173601147776183 09 feb 2021 13.94 0.02 0.14367816091954022 08 feb 2021 13.92 -0.01 -0.07178750897343862 05 feb 2021 13.93 0 0 04 feb 2021 13.93 -0.02 -0.14336917562724014 03 feb 2021 13.95 -0.01 -0.07163323782234957 02 feb 2021 13.96 0 0 01 feb 2021 13.96 -0.01 -0.07158196134574088 29 ene 2021 13.97 -0.02 -0.14295925661186562 28 ene 2021 13.99 -0.01 -0.07142857142857142 27 ene 2021 14 -0.01 -0.07137758743754462 26 ene 2021 14.01 0.02 0.14295925661186562 25 ene 2021 13.99 0.01 0.0715307582260372 22 ene 2021 13.98 -0.02 -0.14285714285714285 21 ene 2021 14 0 0 20 ene 2021 14 0.02 0.1430615164520744 19 ene 2021 13.98 0 0 18 ene 2021 13.98 0.01 0.07158196134574088 15 ene 2021 13.97 -0.02 -0.14295925661186562 14 ene 2021 13.99 0.05 0.3586800573888092 13 ene 2021 13.94 0 0 12 ene 2021 13.94 -0.03 -0.2147458840372226 11 ene 2021 13.97 -0.01 -0.0715307582260372 08 ene 2021 13.98 0 0 07 ene 2021 13.98 -0.06 -0.42735042735042733 06 ene 2021 14.04 -0.05 -0.35486160397445 05 ene 2021 14.09 -0.01 -0.07092198581560284 04 ene 2021 14.1 0.02 0.14204545454545456 31 dic 2020 14.08 0.02 0.1422475106685633 30 dic 2020 14.06 0 0 29 dic 2020 14.06 0.02 0.14245014245014245 28 dic 2020 14.04 -0.01 -0.0711743772241993 23 dic 2020 14.05 0.01 0.07122507122507123 22 dic 2020 14.04 -0.01 -0.0711743772241993 21 dic 2020 14.05 0 0 18 dic 2020 14.05 0 0 17 dic 2020 14.05 0.03 0.21398002853067047 16 dic 2020 14.02 -0.03 -0.21352313167259787 15 dic 2020 14.05 0.01 0.07122507122507123 14 dic 2020 14.04 -0.02 -0.1422475106685633 11 dic 2020 14.06 0.01 0.0711743772241993 10 dic 2020 14.05 0.01 0.07122507122507123 09 dic 2020 14.04 0 0 08 dic 2020 14.04 0.02 0.14265335235378032 07 dic 2020 14.02 -0.01 -0.07127583749109052 04 dic 2020 14.03 0.03 0.21428571428571427 03 dic 2020 14 0 0 02 dic 2020 14 -0.04 -0.2849002849002849 01 dic 2020 14.04 0 0 30 nov 2020 14.04 0.03 0.21413276231263384 27 nov 2020 14.01 0.01 0.07142857142857142 26 nov 2020 14 0 0 25 nov 2020 14 0 0 24 nov 2020 14 -0.01 -0.07137758743754462 23 nov 2020 14.01 0.02 0.14295925661186562 20 nov 2020 13.99 0.04 0.2867383512544803 19 nov 2020 13.95 0.02 0.14357501794687724 18 nov 2020 13.93 0.03 0.2158273381294964 17 nov 2020 13.9 0.01 0.07199424046076314 16 nov 2020 13.89 0 0 13 nov 2020 13.89 0.03 0.21645021645021645 12 nov 2020 13.86 0.02 0.14450867052023122 11 nov 2020 13.84 0.01 0.07230657989877079 10 nov 2020 13.83 -0.03 -0.21645021645021645 09 nov 2020 13.86 -0.01 -0.07209805335255948 06 nov 2020 13.87 0.03 0.21676300578034682 05 nov 2020 13.84 0.09 0.6545454545454545 04 nov 2020 13.75 0.02 0.14566642388929352 03 nov 2020 13.73 0.01 0.0728862973760933 02 nov 2020 13.72 -0.01 -0.07283321194464676 30 oct 2020 13.73 -0.04 -0.29048656499636893 29 oct 2020 13.77 -0.03 -0.21739130434782608 28 oct 2020 13.8 0.01 0.0725163161711385 27 oct 2020 13.79 0.03 0.2180232558139535 26 oct 2020 13.76 0.02 0.14556040756914118 23 oct 2020 13.74 -0.02 -0.14534883720930233 22 oct 2020 13.76 -0.01 -0.07262164124909223 21 oct 2020 13.77 -0.03 -0.21739130434782608 20 oct 2020 13.8 -0.01 -0.07241129616220131 19 oct 2020 13.81 0.01 0.07246376811594203 16 oct 2020 13.8 -0.02 -0.1447178002894356 15 oct 2020 13.82 0 0 14 oct 2020 13.82 0.04 0.29027576197387517 13 oct 2020 13.78 0.02 0.14534883720930233 12 oct 2020 13.76 0 0 09 oct 2020 13.76 0.02 0.14556040756914118 08 oct 2020 13.74 -0.01 -0.07272727272727272 07 oct 2020 13.75 0.03 0.21865889212827988 06 oct 2020 13.72 -0.02 -0.14556040756914118 05 oct 2020 13.74 -0.01 -0.07272727272727272 02 oct 2020 13.75 0.02 0.14566642388929352 01 oct 2020 13.73 -0.02 -0.14545454545454545 30 sept 2020 13.75 0.02 0.14566642388929352 29 sept 2020 13.73 0.01 0.0728862973760933 28 sept 2020 13.72 -0.03 -0.21818181818181817 25 sept 2020 13.75 -0.03 -0.21770682148040638 24 sept 2020 13.78 -0.01 -0.0725163161711385 23 sept 2020 13.79 0 0 22 sept 2020 13.79 -0.02 -0.14482259232440262 21 sept 2020 13.81 -0.01 -0.0723589001447178 18 sept 2020 13.82 0.01 0.07241129616220131 17 sept 2020 13.81 0 0 16 sept 2020 13.81 0.01 0.07246376811594203 15 sept 2020 13.8 0 0 14 sept 2020 13.8 0.02 0.14513788098693758 11 sept 2020 13.78 0.02 0.14534883720930233 10 sept 2020 13.76 -0.06 -0.4341534008683068 09 sept 2020 13.82 0.03 0.21754894851341552 08 sept 2020 13.79 0.02 0.14524328249818447 07 sept 2020 13.77 -0.08 -0.5776173285198556 04 sept 2020 13.85 0 0 03 sept 2020 13.85 0.05 0.36231884057971014 02 sept 2020 13.8 0.04 0.29069767441860467 01 sept 2020 13.76 0.04 0.2915451895043732 31 ago 2020 13.72 0 0 28 ago 2020 13.72 -0.05 -0.36310820624546114 27 ago 2020 13.77 -0.01 -0.07256894049346879 26 ago 2020 13.78 -0.03 -0.2172338884866039 25 ago 2020 13.81 -0.01 -0.0723589001447178 24 ago 2020 13.82 0.04 0.29027576197387517 21 ago 2020 13.78 -0.01 -0.0725163161711385 20 ago 2020 13.79 -0.01 -0.07246376811594203 19 ago 2020 13.8 0.01 0.0725163161711385 18 ago 2020 13.79 0 0 17 ago 2020 13.79 -0.01 -0.07246376811594203 14 ago 2020 13.8 -0.04 -0.28901734104046245 13 ago 2020 13.84 0 0 12 ago 2020 13.84 -0.09 -0.6460875807609476 11 ago 2020 13.93 0.02 0.14378145219266714 10 ago 2020 13.91 0 0 07 ago 2020 13.91 0.02 0.14398848092152627 06 ago 2020 13.89 0.04 0.2888086642599278 05 ago 2020 13.85 -0.01 -0.07215007215007214 04 ago 2020 13.86 0.01 0.07220216606498195 03 ago 2020 13.85 -0.01 -0.07215007215007214 31 jul 2020 13.86 0.02 0.14450867052023122 30 jul 2020 13.84 0 0 29 jul 2020 13.84 0.01 0.07230657989877079 28 jul 2020 13.83 -0.01 -0.07225433526011561 27 jul 2020 13.84 0 0 24 jul 2020 13.84 0.01 0.07230657989877079 23 jul 2020 13.83 0.03 0.21739130434782608 22 jul 2020 13.8 0.04 0.29069767441860467 21 jul 2020 13.76 0.04 0.2915451895043732 20 jul 2020 13.72 0 0 17 jul 2020 13.72 0.03 0.2191380569758948 16 jul 2020 13.69 0.02 0.14630577907827358 15 jul 2020 13.67 0.03 0.21994134897360704 14 jul 2020 13.64 0.01 0.07336757153338225 13 jul 2020 13.63 -0.02 -0.14652014652014653 10 jul 2020 13.65 0.04 0.29390154298310067 09 jul 2020 13.61 0 0 08 jul 2020 13.61 0.06 0.44280442804428044 07 jul 2020 13.55 -0.01 -0.07374631268436578 06 jul 2020 13.56 0.01 0.07380073800738007 03 jul 2020 13.55 0.05 0.37037037037037035 02 jul 2020 13.5 0.01 0.07412898443291327 01 jul 2020 13.49 0 0 30 jun 2020 13.49 0 0 29 jun 2020 13.49 0.02 0.14847809948032664 26 jun 2020 13.47 -0.01 -0.07418397626112759 25 jun 2020 13.48 -0.01 -0.07412898443291327 24 jun 2020 13.49 -0.02 -0.14803849000740193 22 jun 2020 13.51 0.01 0.07407407407407407 19 jun 2020 13.5 0.01 0.07412898443291327 18 jun 2020 13.49 0 0 17 jun 2020 13.49 0.06 0.4467609828741623 16 jun 2020 13.43 0.01 0.07451564828614009 15 jun 2020 13.42 -0.03 -0.22304832713754646 12 jun 2020 13.45 -0.01 -0.07429420505200594 11 jun 2020 13.46 0.01 0.07434944237918216 10 jun 2020 13.45 -0.04 -0.2965159377316531 09 jun 2020 13.49 0.08 0.5965697240865027 08 jun 2020 13.41 0.06 0.449438202247191 05 jun 2020 13.35 0.03 0.22522522522522523 04 jun 2020 13.32 0.01 0.07513148009015777 03 jun 2020 13.31 0.03 0.22590361445783133 02 jun 2020 13.28 0.04 0.3021148036253776 29 may 2020 13.24 0 0 28 may 2020 13.24 0.03 0.22710068130204392 27 may 2020 13.21 0.03 0.2276176024279211 26 may 2020 13.18 0 0 25 may 2020 13.18 0.02 0.1519756838905775 22 may 2020 13.16 0.1 0.7656967840735069 20 may 2020 13.06 0.07 0.5388760585065435 19 may 2020 12.99 -0.02 -0.15372790161414296 18 may 2020 13.01 0 0 15 may 2020 13.01 -0.03 -0.23006134969325154 14 may 2020 13.04 0.05 0.3849114703618168 13 may 2020 12.99 0.03 0.23148148148148148 12 may 2020 12.96 -0.05 -0.3843197540353574 11 may 2020 13.01 -0.1 -0.7627765064836003 08 may 2020 13.11 0.08 0.6139677666922486 07 may 2020 13.03 -0.05 -0.382262996941896 06 may 2020 13.08 -0.01 -0.07639419404125286 05 may 2020 13.09 -0.02 -0.15255530129672007 04 may 2020 13.11 -0.02 -0.15232292460015232 30 abr 2020 13.13 0.01 0.07621951219512195 29 abr 2020 13.12 0.03 0.22918258212375858 28 abr 2020 13.09 -0.02 -0.15255530129672007 27 abr 2020 13.11 0.03 0.22935779816513763 24 abr 2020 13.08 0.04 0.3067484662576687 23 abr 2020 13.04 0 0 22 abr 2020 13.04 -0.01 -0.07662835249042145 21 abr 2020 13.05 0 0 20 abr 2020 13.05 -0.11 -0.8358662613981763 17 abr 2020 13.16 0.11 0.842911877394636 16 abr 2020 13.05 0.03 0.2304147465437788 15 abr 2020 13.02 -0.02 -0.15337423312883436 14 abr 2020 13.04 0.3 2.3547880690737832 09 abr 2020 12.74 0.04 0.31496062992125984 08 abr 2020 12.7 0.06 0.47468354430379744 07 abr 2020 12.64 0.13 1.0391686650679457 06 abr 2020 12.51 -0.01 -0.07987220447284345 03 abr 2020 12.52 -0.17 -1.3396375098502757 02 abr 2020 12.69 0.17 1.3578274760383386 01 abr 2020 12.52 -0.12 -0.9493670886075949 31 mar 2020 12.64 0.24 1.935483870967742 30 mar 2020 12.4 -0.07 -0.5613472333600642 27 mar 2020 12.47 0.69 5.857385398981324 26 mar 2020 11.78 0.13 1.1158798283261802 25 mar 2020 11.65 0.07 0.6044905008635578 24 mar 2020 11.58 0.05 0.4336513443191674 23 mar 2020 11.53 -0.02 -0.17316017316017315 20 mar 2020 11.55 -0.38 -3.1852472757753563 19 mar 2020 11.93 -0.35 -2.8501628664495113 18 mar 2020 12.28 -0.37 -2.924901185770751 17 mar 2020 12.65 -0.11 -0.8620689655172413 16 mar 2020 12.76 -0.23 -1.7705927636643572 13 mar 2020 12.99 -0.26 -1.9622641509433962 12 mar 2020 13.25 -0.12 -0.8975317875841436 11 mar 2020 13.37 -0.17 -1.255539143279173 10 mar 2020 13.54 -0.18 -1.3119533527696794 09 mar 2020 13.72 0.02 0.145985401459854 06 mar 2020 13.7 0.03 0.2194586686174104 05 mar 2020 13.67 0.02 0.14652014652014653 04 mar 2020 13.65 0.07 0.5154639175257731 03 mar 2020 13.58 0 0 02 mar 2020 13.58 0.04 0.29542097488921715 28 feb 2020 13.54 -0.07 -0.5143277002204262 27 feb 2020 13.61 0.01 0.07352941176470588 26 feb 2020 13.6 -0.02 -0.14684287812041116 25 feb 2020 13.62 0.01 0.07347538574577517 24 feb 2020 13.61 0.03 0.22091310751104565 21 feb 2020 13.58 0.02 0.14749262536873156 20 feb 2020 13.56 0 0 19 feb 2020 13.56 0.01 0.07380073800738007 18 feb 2020 13.55 0.01 0.07385524372230429 17 feb 2020 13.54 0.02 0.14792899408284024 14 feb 2020 13.52 0.01 0.07401924500370097 13 feb 2020 13.51 -0.02 -0.14781966001478197 12 feb 2020 13.53 0 0 11 feb 2020 13.53 -0.01 -0.07385524372230429 10 feb 2020 13.54 0.04 0.2962962962962963 07 feb 2020 13.5 0.02 0.14836795252225518 06 feb 2020 13.48 -0.01 -0.07412898443291327 05 feb 2020 13.49 -0.04 -0.29563932002956395 04 feb 2020 13.53 -0.01 -0.07385524372230429 03 feb 2020 13.54 0.01 0.07390983000739099 31 ene 2020 13.53 0.01 0.07396449704142012 30 ene 2020 13.52 0.03 0.2223869532987398 29 ene 2020 13.49 -0.02 -0.14803849000740193 28 ene 2020 13.51 0.01 0.07407407407407407 27 ene 2020 13.5 0.04 0.2971768202080238 24 ene 2020 13.46 0.01 0.07434944237918216 23 ene 2020 13.45 0.02 0.14892032762472077 22 ene 2020 13.43 0.04 0.29873039581777444 21 ene 2020 13.39 0 0 20 ene 2020 13.39 -0.02 -0.14914243102162567 17 ene 2020 13.41 0.03 0.2242152466367713 16 ene 2020 13.38 0.02 0.1497005988023952 15 ene 2020 13.36 0.02 0.14992503748125938 14 ene 2020 13.34 -0.01 -0.0749063670411985 13 ene 2020 13.35 0.03 0.22522522522522523 10 ene 2020 13.32 0.03 0.22573363431151242 09 ene 2020 13.29 -0.04 -0.30007501875468867 08 ene 2020 13.33 -0.02 -0.149812734082397 07 ene 2020 13.35 -0.04 -0.29873039581777444 06 ene 2020 13.39 0.04 0.299625468164794 03 ene 2020 13.35 0.04 0.3005259203606311 02 ene 2020 13.31 -0.01 -0.07507507507507508 31 dic 2019 13.32 -0.01 -0.07501875468867217 30 dic 2019 13.33 0.01 0.07507507507507508 27 dic 2019 13.32 0 0 23 dic 2019 13.32 0.01 0.07513148009015777 20 dic 2019 13.31 0.01 0.07518796992481203 19 dic 2019 13.3 -0.02 -0.15015015015015015 18 dic 2019 13.32 0.01 0.07513148009015777 17 dic 2019 13.31 -0.04 -0.299625468164794 16 dic 2019 13.35 0.08 0.6028636021100227 13 dic 2019 13.27 -0.07 -0.5247376311844077 12 dic 2019 13.34 0.03 0.22539444027047334 11 dic 2019 13.31 0.01 0.07518796992481203 10 dic 2019 13.3 0.01 0.07524454477050414 09 dic 2019 13.29 0 0 06 dic 2019 13.29 0.03 0.22624434389140272 05 dic 2019 13.26 -0.07 -0.5251312828207052 04 dic 2019 13.33 0.08 0.6037735849056604 03 dic 2019 13.25 -0.02 -0.15071590052750566 02 dic 2019 13.27 -0.03 -0.22556390977443608 29 nov 2019 13.3 -0.01 -0.07513148009015777 28 nov 2019 13.31 0 0 27 nov 2019 13.31 0.03 0.22590361445783133 26 nov 2019 13.28 0.02 0.15082956259426847 25 nov 2019 13.26 0.01 0.07547169811320754 22 nov 2019 13.25 -0.02 -0.15071590052750566 21 nov 2019 13.27 0.01 0.07541478129713423 20 nov 2019 13.26 0.01 0.07547169811320754 19 nov 2019 13.25 0.04 0.3028009084027252 18 nov 2019 13.21 -0.04 -0.3018867924528302 15 nov 2019 13.25 0.06 0.45489006823351025 14 nov 2019 13.19 -0.02 -0.1514004542013626 13 nov 2019 13.21 0.02 0.1516300227445034 12 nov 2019 13.19 0 0 11 nov 2019 13.19 0 0 08 nov 2019 13.19 -0.07 -0.5279034690799397 07 nov 2019 13.26 0.03 0.22675736961451248 06 nov 2019 13.23 -0.04 -0.30143180105501133 05 nov 2019 13.27 -0.03 -0.22556390977443608 04 nov 2019 13.3 0.04 0.30165912518853694 31 oct 2019 13.26 0.02 0.1510574018126888 30 oct 2019 13.24 0.01 0.07558578987150416 29 oct 2019 13.23 -0.02 -0.1509433962264151 28 oct 2019 13.25 -0.02 -0.15071590052750566 25 oct 2019 13.27 0.01 0.07541478129713423 24 oct 2019 13.26 0 0 23 oct 2019 13.26 0.03 0.22675736961451248 22 oct 2019 13.23 -0.01 -0.0755287009063444 21 oct 2019 13.24 0.01 0.07558578987150416 18 oct 2019 13.23 -0.03 -0.22624434389140272 17 oct 2019 13.26 0.04 0.30257186081694404 16 oct 2019 13.22 -0.02 -0.1510574018126888 15 oct 2019 13.24 0.02 0.15128593040847202 14 oct 2019 13.22 -0.02 -0.1510574018126888 11 oct 2019 13.24 -0.05 -0.3762227238525207 10 oct 2019 13.29 -0.04 -0.30007501875468867 09 oct 2019 13.33 -0.01 -0.07496251874062969 08 oct 2019 13.34 -0.02 -0.1497005988023952 07 oct 2019 13.36 0.02 0.14992503748125938 04 oct 2019 13.34 0.02 0.15015015015015015 03 oct 2019 13.32 0 0 02 oct 2019 13.32 0.03 0.22573363431151242 01 oct 2019 13.29 -0.01 -0.07518796992481203 30 sept 2019 13.3 0.01 0.07524454477050414 27 sept 2019 13.29 0.03 0.22624434389140272 26 sept 2019 13.26 -0.08 -0.5997001499250375 25 sept 2019 13.34 0.04 0.3007518796992481 24 sept 2019 13.3 0.03 0.22607385079125847 23 sept 2019 13.27 0.02 0.1509433962264151 20 sept 2019 13.25 0.02 0.15117157974300832 19 sept 2019 13.23 0.02 0.1514004542013626 18 sept 2019 13.21 0.01 0.07575757575757576 17 sept 2019 13.2 0.04 0.303951367781155 16 sept 2019 13.16 -0.05 -0.3785011355034065 13 sept 2019 13.21 -0.04 -0.3018867924528302 12 sept 2019 13.25 -0.01 -0.07541478129713423 11 sept 2019 13.26 -0.07 -0.5251312828207052 10 sept 2019 13.33 -0.04 -0.2991772625280479 09 sept 2019 13.37 0.01 0.0748502994011976 06 sept 2019 13.36 -0.05 -0.37285607755406414 05 sept 2019 13.41 -0.01 -0.07451564828614009 04 sept 2019 13.42 -0.01 -0.07446016381236038 03 sept 2019 13.43 0 0 02 sept 2019 13.43 0.01 0.07451564828614009 30 ago 2019 13.42 -0.03 -0.22304832713754646 29 ago 2019 13.45 0 0 28 ago 2019 13.45 0.05 0.373134328358209 27 ago 2019 13.4 -0.02 -0.14903129657228018 26 ago 2019 13.42 0.06 0.4491017964071856 23 ago 2019 13.36 -0.01 -0.07479431563201197 22 ago 2019 13.37 0 0 21 ago 2019 13.37 0.02 0.149812734082397 20 ago 2019 13.35 -0.01 -0.0748502994011976 19 ago 2019 13.36 -0.02 -0.14947683109118087 16 ago 2019 13.38 0.06 0.45045045045045046 14 ago 2019 13.32 -0.02 -0.14992503748125938 13 ago 2019 13.34 0.05 0.3762227238525207 12 ago 2019 13.29 0 0 09 ago 2019 13.29 0 0 08 ago 2019 13.29 -0.01 -0.07518796992481203 07 ago 2019 13.3 0.03 0.22607385079125847 06 ago 2019 13.27 0.02 0.1509433962264151 05 ago 2019 13.25 0 0 02 ago 2019 13.25 0.07 0.5311077389984825 01 ago 2019 13.18 0.03 0.22813688212927757 31 jul 2019 13.15 -0.02 -0.15186028853454822 30 jul 2019 13.17 0.01 0.07598784194528875 29 jul 2019 13.16 0.01 0.07604562737642585 26 jul 2019 13.15 -0.01 -0.07598784194528875 25 jul 2019 13.16 0.03 0.2284843869002285 24 jul 2019 13.13 0 0 23 jul 2019 13.13 0.01 0.07621951219512195 22 jul 2019 13.12 0.01 0.07627765064836003 19 jul 2019 13.11 0.01 0.07633587786259542 18 jul 2019 13.1 0.03 0.22953328232593725 17 jul 2019 13.07 -0.01 -0.0764525993883792 16 jul 2019 13.08 0.01 0.07651109410864575 15 jul 2019 13.07 0.02 0.1532567049808429 12 jul 2019 13.05 -0.02 -0.1530221882172915 11 jul 2019 13.07 -0.02 -0.15278838808250572 10 jul 2019 13.09 0.01 0.0764525993883792 09 jul 2019 13.08 -0.03 -0.2288329519450801 08 jul 2019 13.11 -0.06 -0.45558086560364464 05 jul 2019 13.17 0 0 04 jul 2019 13.17 0.03 0.228310502283105 03 jul 2019 13.14 0.05 0.3819709702062643 02 jul 2019 13.09 0.01 0.0764525993883792 01 jul 2019 13.08 0.02 0.15313935681470137 28 jun 2019 13.06 0.03 0.23023791250959325 27 jun 2019 13.03 -0.02 -0.1532567049808429 26 jun 2019 13.05 -0.01 -0.07656967840735068 25 jun 2019 13.06 0.05 0.3843197540353574 24 jun 2019 13.01 -0.02 -0.15349194167306215 21 jun 2019 13.03 0.03 0.23076923076923078 20 jun 2019 13 0.05 0.3861003861003861 19 jun 2019 12.95 0.04 0.30983733539891556 18 jun 2019 12.91 0.03 0.2329192546583851 17 jun 2019 12.88 0 0 14 jun 2019 12.88 0.02 0.15552099533437014 13 jun 2019 12.86 0 0 12 jun 2019 12.86 0.01 0.07782101167315175 11 jun 2019 12.85 0.02 0.1558846453624318 07 jun 2019 12.83 0.01 0.078003120124805 06 jun 2019 12.82 0 0 05 jun 2019 12.82 0.01 0.078064012490242 04 jun 2019 12.81 0.02 0.1563721657544957 03 jun 2019 12.79 0.03 0.23510971786833856 31 may 2019 12.76 0.02 0.15698587127158556 29 may 2019 12.74 0.02 0.15723270440251572 28 may 2019 12.72 0.01 0.07867820613690008 27 may 2019 12.71 -0.01 -0.07861635220125786 24 may 2019 12.72 0.03 0.2364066193853428 23 may 2019 12.69 0 0 22 may 2019 12.69 -0.01 -0.07874015748031496 21 may 2019 12.7 -0.02 -0.15723270440251572 20 may 2019 12.72 0 0 17 may 2019 12.72 0 0 16 may 2019 12.72 0.02 0.15748031496062992 15 may 2019 12.7 0 0 14 may 2019 12.7 0 0 13 may 2019 12.7 0 0 10 may 2019 12.7 -0.04 -0.3139717425431711 08 may 2019 12.74 0.01 0.07855459544383346 07 may 2019 12.73 0.01 0.07861635220125786 06 may 2019 12.72 0.01 0.07867820613690008 03 may 2019 12.71 -0.03 -0.23547880690737832 02 may 2019 12.74 0.03 0.23603461841070023 30 abr 2019 12.71 -0.02 -0.15710919088766692 29 abr 2019 12.73 0.02 0.15735641227380015 26 abr 2019 12.71 0 0 25 abr 2019 12.71 0.02 0.15760441292356187 24 abr 2019 12.69 0.02 0.15785319652722968 23 abr 2019 12.67 0 0 18 abr 2019 12.67 0.01 0.07898894154818326 17 abr 2019 12.66 -0.02 -0.15772870662460567 16 abr 2019 12.68 0.02 0.1579778830963665 15 abr 2019 12.66 -0.01 -0.07892659826361484 12 abr 2019 12.67 -0.01 -0.07886435331230283 11 abr 2019 12.68 0.02 0.1579778830963665 10 abr 2019 12.66 0.02 0.15822784810126583 09 abr 2019 12.64 -0.01 -0.07905138339920949 08 abr 2019 12.65 0.02 0.1583531274742676 05 abr 2019 12.63 0.01 0.07923930269413629 04 abr 2019 12.62 -0.01 -0.0791765637371338 03 abr 2019 12.63 0 0 02 abr 2019 12.63 -0.03 -0.23696682464454977 01 abr 2019 12.66 0 0 29 mar 2019 12.66 0 0 28 mar 2019 12.66 0.01 0.07905138339920949 27 mar 2019 12.65 0.03 0.23771790808240886 26 mar 2019 12.62 0 0 25 mar 2019 12.62 0.04 0.3179650238473768 22 mar 2019 12.58 0.02 0.1592356687898089 21 mar 2019 12.56 0.03 0.23942537909018355 20 mar 2019 12.53 0 0 19 mar 2019 12.53 0 0 18 mar 2019 12.53 0.03 0.24 15 mar 2019 12.5 0 0 14 mar 2019 12.5 0 0 13 mar 2019 12.5 0.03 0.24057738572574178 12 mar 2019 12.47 0 0 11 mar 2019 12.47 0 0 08 mar 2019 12.47 0.02 0.1606425702811245 07 mar 2019 12.45 0.02 0.16090104585679807 06 mar 2019 12.43 0 0 05 mar 2019 12.43 0.01 0.08051529790660225 04 mar 2019 12.42 0 0 01 mar 2019 12.42 0 0 28 feb 2019 12.42 -0.03 -0.24096385542168675 27 feb 2019 12.45 0.01 0.08038585209003216 26 feb 2019 12.44 0.01 0.08045052292839903 25 feb 2019 12.43 0.01 0.08051529790660225 22 feb 2019 12.42 -0.01 -0.08045052292839903 21 feb 2019 12.43 -0.02 -0.1606425702811245 20 feb 2019 12.45 0.01 0.08038585209003216 19 feb 2019 12.44 0.01 0.08045052292839903 18 feb 2019 12.43 0 0 15 feb 2019 12.43 0.01 0.08051529790660225 14 feb 2019 12.42 0.01 0.08058017727639001 13 feb 2019 12.41 -0.01 -0.08051529790660225 12 feb 2019 12.42 -0.02 -0.1607717041800643 11 feb 2019 12.44 0 0 08 feb 2019 12.44 0.01 0.08045052292839903 07 feb 2019 12.43 0.01 0.08051529790660225 06 feb 2019 12.42 0.03 0.24213075060532688 05 feb 2019 12.39 0 0 04 feb 2019 12.39 -0.02 -0.16116035455278002 01 feb 2019 12.41 0.04 0.32336297493936944 31 ene 2019 12.37 0.03 0.24311183144246354 30 ene 2019 12.34 0.01 0.08110300081103 29 ene 2019 12.33 0.01 0.08116883116883117 28 ene 2019 12.32 -0.01 -0.08110300081103 25 ene 2019 12.33 0.03 0.24390243902439024 24 ene 2019 12.3 0.01 0.08136696501220504 23 ene 2019 12.29 0.02 0.16299918500407498 22 ene 2019 12.27 0.01 0.08156606851549755 21 ene 2019 12.26 0.04 0.32733224222585927 18 ene 2019 12.22 -0.03 -0.24489795918367346 17 ene 2019 12.25 0.04 0.3276003276003276 16 ene 2019 12.21 -0.04 -0.32653061224489793 15 ene 2019 12.25 0 0 14 ene 2019 12.25 0.02 0.1635322976287817 11 ene 2019 12.23 0 0 10 ene 2019 12.23 0.02 0.1638001638001638 09 ene 2019 12.21 0 0 08 ene 2019 12.21 -0.01 -0.08183306055646482 07 ene 2019 12.22 -0.05 -0.40749796251018744 04 ene 2019 12.27 0.02 0.16326530612244897 03 ene 2019 12.25 0.01 0.08169934640522876 02 ene 2019 12.24 0.02 0.16366612111292964 31 dic 2018 12.22 0 0 28 dic 2018 12.22 0.02 0.16393442622950818 27 dic 2018 12.2 -0.02 -0.16366612111292964 21 dic 2018 12.22 -0.04 -0.3262642740619902 20 dic 2018 12.26 0.03 0.24529844644317253 19 dic 2018 12.23 0.01 0.08183306055646482 18 dic 2018 12.22 0.02 0.16393442622950818 17 dic 2018 12.2 0.02 0.16420361247947454 14 dic 2018 12.18 0.02 0.16447368421052633 13 dic 2018 12.16 0 0 12 dic 2018 12.16 0 0 11 dic 2018 12.16 -0.01 -0.08216926869350863 10 dic 2018 12.17 0.02 0.1646090534979424 07 dic 2018 12.15 -0.01 -0.08223684210526316 06 dic 2018 12.16 0 0 05 dic 2018 12.16 0.02 0.16474464579901152 04 dic 2018 12.14 0.02 0.16501650165016502 03 dic 2018 12.12 0 0 30 nov 2018 12.12 -0.01 -0.08244023083264633 29 nov 2018 12.13 -0.01 -0.08237232289950576 28 nov 2018 12.14 -0.01 -0.0823045267489712 27 nov 2018 12.15 0 0 26 nov 2018 12.15 0 0 23 nov 2018 12.15 0.01 0.08237232289950576 22 nov 2018 12.14 0 0 21 nov 2018 12.14 -0.02 -0.16447368421052633 20 nov 2018 12.16 -0.01 -0.08216926869350863 19 nov 2018 12.17 0 0 16 nov 2018 12.17 -0.03 -0.2459016393442623 15 nov 2018 12.2 0 0 14 nov 2018 12.2 -0.03 -0.24529844644317253 13 nov 2018 12.23 0.01 0.08183306055646482 12 nov 2018 12.22 0.02 0.16393442622950818 09 nov 2018 12.2 0 0 08 nov 2018 12.2 0 0 07 nov 2018 12.2 0.01 0.08203445447087777 06 nov 2018 12.19 0.01 0.08210180623973727 05 nov 2018 12.18 -0.02 -0.16393442622950818 02 nov 2018 12.2 -0.02 -0.16366612111292964 31 oct 2018 12.22 -0.03 -0.24489795918367346 30 oct 2018 12.25 0 0 29 oct 2018 12.25 0.01 0.08169934640522876 26 oct 2018 12.24 -0.02 -0.1631321370309951 25 oct 2018 12.26 0.02 0.16339869281045752 24 oct 2018 12.24 0 0 23 oct 2018 12.24 0.02 0.16366612111292964 22 oct 2018 12.22 -0.04 -0.3262642740619902 19 oct 2018 12.26 0 0 18 oct 2018 12.26 -0.02 -0.16286644951140064 17 oct 2018 12.28 0.01 0.08149959250203749 16 oct 2018 12.27 -0.01 -0.08143322475570032 15 oct 2018 12.28 0 0 12 oct 2018 12.28 0.03 0.24489795918367346 11 oct 2018 12.25 -0.01 -0.08156606851549755 10 oct 2018 12.26 0 0 09 oct 2018 12.26 0 0 08 oct 2018 12.26 -0.02 -0.16286644951140064 05 oct 2018 12.28 0 0 04 oct 2018 12.28 -0.1 -0.8077544426494345 03 oct 2018 12.38 0.02 0.16181229773462782 02 oct 2018 12.36 -0.01 -0.08084074373484236 01 oct 2018 12.37 0 0 28 sept 2018 12.37 0.01 0.08090614886731391 27 sept 2018 12.36 0.02 0.1620745542949757 26 sept 2018 12.34 -0.01 -0.08097165991902834 25 sept 2018 12.35 -0.01 -0.08090614886731391 24 sept 2018 12.36 0 0 21 sept 2018 12.36 0.02 0.1620745542949757 20 sept 2018 12.34 -0.01 -0.08097165991902834 19 sept 2018 12.35 -0.04 -0.3228410008071025 18 sept 2018 12.39 0.01 0.08077544426494346 17 sept 2018 12.38 -0.01 -0.08071025020177562 14 sept 2018 12.39 0 0 13 sept 2018 12.39 0.02 0.16168148746968472 12 sept 2018 12.37 -0.01 -0.08077544426494346 11 sept 2018 12.38 0.01 0.08084074373484236 10 sept 2018 12.37 -0.04 -0.32232070910556004 07 sept 2018 12.41 0.02 0.16142050040355124 06 sept 2018 12.39 0 0 05 sept 2018 12.39 -0.03 -0.24154589371980675 04 sept 2018 12.42 -0.01 -0.08045052292839903 03 sept 2018 12.43 0 0 31 ago 2018 12.43 0.01 0.08051529790660225 30 ago 2018 12.42 0 0 29 ago 2018 12.42 -0.02 -0.1607717041800643 28 ago 2018 12.44 -0.02 -0.16051364365971107 27 ago 2018 12.46 0 0 24 ago 2018 12.46 0 0 23 ago 2018 12.46 0 0 22 ago 2018 12.46 -0.01 -0.08019246190858059 21 ago 2018 12.47 0.02 0.1606425702811245 20 ago 2018 12.45 0 0 17 ago 2018 12.45 0 0 16 ago 2018 12.45 0.01 0.08038585209003216 14 ago 2018 12.44 0.01 0.08045052292839903 13 ago 2018 12.43 -0.01 -0.08038585209003216 10 ago 2018 12.44 0.02 0.1610305958132045 09 ago 2018 12.42 0.01 0.08058017727639001 08 ago 2018 12.41 -0.06 -0.48115477145148355 07 ago 2018 12.47 0.04 0.32180209171359614 06 ago 2018 12.43 0.02 0.16116035455278002 03 ago 2018 12.41 0.01 0.08064516129032258 02 ago 2018 12.4 -0.02 -0.1610305958132045 01 ago 2018 12.42 0.01 0.08058017727639001 31 jul 2018 12.41 -0.01 -0.08051529790660225 30 jul 2018 12.42 0.01 0.08058017727639001 27 jul 2018 12.41 0 0 26 jul 2018 12.41 0.01 0.08064516129032258 25 jul 2018 12.4 0.03 0.2425222312045271 24 jul 2018 12.37 -0.03 -0.24193548387096775 23 jul 2018 12.4 -0.03 -0.2413515687851971 20 jul 2018 12.43 0.01 0.08051529790660225 19 jul 2018 12.42 -0.01 -0.08045052292839903 18 jul 2018 12.43 -0.01 -0.08038585209003216 17 jul 2018 12.44 -0.01 -0.08032128514056225 16 jul 2018 12.45 0.02 0.16090104585679807 13 jul 2018 12.43 0.01 0.08051529790660225 12 jul 2018 12.42 0.02 0.16129032258064516 11 jul 2018 12.4 0 0 10 jul 2018 12.4 0 0 09 jul 2018 12.4 -0.01 -0.08058017727639001 06 jul 2018 12.41 0.04 0.32336297493936944 05 jul 2018 12.37 0 0 04 jul 2018 12.37 0.02 0.16194331983805668 03 jul 2018 12.35 -0.01 -0.08090614886731391 02 jul 2018 12.36 0.01 0.08097165991902834 29 jun 2018 12.35 -0.02 -0.16168148746968472 28 jun 2018 12.37 0.02 0.16194331983805668 27 jun 2018 12.35 -0.01 -0.08090614886731391 26 jun 2018 12.36 0 0 25 jun 2018 12.36 -0.01 -0.08084074373484236 22 jun 2018 12.37 -0.01 -0.08077544426494346 21 jun 2018 12.38 -0.02 -0.16129032258064516 20 jun 2018 12.4 0 0 19 jun 2018 12.4 -0.01 -0.08058017727639001 18 jun 2018 12.41 0.01 0.08064516129032258 15 jun 2018 12.4 0.03 0.2425222312045271 14 jun 2018 12.37 0 0 13 jun 2018 12.37 0.01 0.08090614886731391 12 jun 2018 12.36 -0.01 -0.08084074373484236 11 jun 2018 12.37 0.01 0.08090614886731391 08 jun 2018 12.36 0 0 07 jun 2018 12.36 -0.04 -0.3225806451612903 06 jun 2018 12.4 -0.01 -0.08058017727639001 05 jun 2018 12.41 -0.01 -0.08051529790660225 04 jun 2018 12.42 -0.02 -0.1607717041800643 01 jun 2018 12.44 0 0 31 may 2018 12.44 -0.03 -0.24057738572574178 30 may 2018 12.47 0.04 0.32180209171359614 29 may 2018 12.43 -0.01 -0.08038585209003216 28 may 2018 12.44 0.02 0.1610305958132045 25 may 2018 12.42 0.03 0.24213075060532688 24 may 2018 12.39 0.02 0.16168148746968472 23 may 2018 12.37 0 0 22 may 2018 12.37 0.01 0.08090614886731391 18 may 2018 12.36 -0.01 -0.08084074373484236 17 may 2018 12.37 -0.01 -0.08077544426494346 16 may 2018 12.38 -0.05 -0.4022526146419952 15 may 2018 12.43 -0.01 -0.08038585209003216 14 may 2018 12.44 0.01 0.08045052292839903 11 may 2018 12.43 0.04 0.3228410008071025 09 may 2018 12.39 -0.04 -0.32180209171359614 08 may 2018 12.43 -0.01 -0.08038585209003216 07 may 2018 12.44 -0.01 -0.08032128514056225 04 may 2018 12.45 0 0 03 may 2018 12.45 0 0 02 may 2018 12.45 -0.03 -0.2403846153846154 30 abr 2018 12.48 0.02 0.16051364365971107 27 abr 2018 12.46 0.02 0.1607717041800643 26 abr 2018 12.44 -0.03 -0.24057738572574178 25 abr 2018 12.47 -0.01 -0.08012820512820513 24 abr 2018 12.48 -0.01 -0.08006405124099279 23 abr 2018 12.49 -0.02 -0.15987210231814547 20 abr 2018 12.51 -0.05 -0.3980891719745223 19 abr 2018 12.56 -0.04 -0.31746031746031744 18 abr 2018 12.6 0.01 0.07942811755361398 17 abr 2018 12.59 0 0 16 abr 2018 12.59 0.01 0.0794912559618442 13 abr 2018 12.58 -0.02 -0.15873015873015872 12 abr 2018 12.6 0 0 11 abr 2018 12.6 0.01 0.07942811755361398 10 abr 2018 12.59 0 0 09 abr 2018 12.59 0.03 0.23885350318471338 06 abr 2018 12.56 0 0 05 abr 2018 12.56 -0.01 -0.07955449482895784 04 abr 2018 12.57 -0.02 -0.15885623510722796 03 abr 2018 12.59 0.03 0.23885350318471338 29 mar 2018 12.56 0 0 28 mar 2018 12.56 0.03 0.23942537909018355 27 mar 2018 12.53 0.01 0.07987220447284345 26 mar 2018 12.52 -0.01 -0.07980845969672785 23 mar 2018 12.53 0 0 22 mar 2018 12.53 -0.01 -0.07974481658692185 21 mar 2018 12.54 -0.03 -0.2386634844868735 20 mar 2018 12.57 -0.01 -0.0794912559618442 19 mar 2018 12.58 -0.01 -0.07942811755361398 16 mar 2018 12.59 -0.02 -0.1586042823156225 15 mar 2018 12.61 0.01 0.07936507936507936 14 mar 2018 12.6 0 0 13 mar 2018 12.6 0 0 12 mar 2018 12.6 -0.01 -0.07930214115781126 09 mar 2018 12.61 0.02 0.15885623510722796 08 mar 2018 12.59 -0.02 -0.1586042823156225 07 mar 2018 12.61 0.02 0.15885623510722796 06 mar 2018 12.59 -0.02 -0.1586042823156225 05 mar 2018 12.61 -0.04 -0.31620553359683795 02 mar 2018 12.65 0.01 0.07911392405063292 01 mar 2018 12.64 0.01 0.0791765637371338 28 feb 2018 12.63 -0.02 -0.15810276679841898 27 feb 2018 12.65 0.01 0.07911392405063292 26 feb 2018 12.64 0.02 0.15847860538827258 23 feb 2018 12.62 0.01 0.07930214115781126 22 feb 2018 12.61 -0.03 -0.23734177215189872 21 feb 2018 12.64 -0.01 -0.07905138339920949 20 feb 2018 12.65 0.02 0.1583531274742676 19 feb 2018 12.63 -0.01 -0.07911392405063292 16 feb 2018 12.64 0.04 0.31746031746031744 15 feb 2018 12.6 -0.03 -0.2375296912114014 14 feb 2018 12.63 -0.02 -0.15810276679841898 13 feb 2018 12.65 -0.02 -0.15785319652722968 12 feb 2018 12.67 -0.03 -0.23622047244094488 09 feb 2018 12.7 -0.02 -0.15723270440251572 08 feb 2018 12.72 -0.04 -0.31347962382445144 07 feb 2018 12.76 -0.01 -0.07830853563038372 06 feb 2018 12.77 0.01 0.07836990595611286 05 feb 2018 12.76 -0.05 -0.39032006245121 02 feb 2018 12.81 -0.02 -0.1558846453624318 01 feb 2018 12.83 0.01 0.078003120124805 31 ene 2018 12.82 -0.02 -0.1557632398753894 30 ene 2018 12.84 -0.01 -0.07782101167315175 29 ene 2018 12.85 -0.02 -0.1554001554001554 26 ene 2018 12.87 0 0 25 ene 2018 12.87 0.01 0.07776049766718507 24 ene 2018 12.86 0.02 0.1557632398753894 23 ene 2018 12.84 -0.01 -0.07782101167315175 22 ene 2018 12.85 -0.01 -0.07776049766718507 19 ene 2018 12.86 -0.02 -0.15527950310559005 18 ene 2018 12.88 -0.02 -0.15503875968992248 17 ene 2018 12.9 0.01 0.07757951900698215 16 ene 2018 12.89 0 0 15 ene 2018 12.89 0.01 0.07763975155279502 12 ene 2018 12.88 0.02 0.15552099533437014 11 ene 2018 12.86 0 0 10 ene 2018 12.86 -0.04 -0.31007751937984496 09 ene 2018 12.9 0 0 08 ene 2018 12.9 0 0 05 ene 2018 12.9 0.01 0.07757951900698215 04 ene 2018 12.89 0.01 0.07763975155279502 03 ene 2018 12.88 -0.04 -0.30959752321981426 02 ene 2018 12.92 0.01 0.07745933384972889 29 dic 2017 12.91 0 0 28 dic 2017 12.91 0.03 0.2329192546583851 27 dic 2017 12.88 0.01 0.0777000777000777 22 dic 2017 12.87 0.02 0.1556420233463035 21 dic 2017 12.85 -0.05 -0.3875968992248062 20 dic 2017 12.9 -0.03 -0.23201856148491878 19 dic 2017 12.93 -0.02 -0.15444015444015444 18 dic 2017 12.95 0 0 15 dic 2017 12.95 0.01 0.07727975270479134 14 dic 2017 12.94 0.03 0.23237800154918667 13 dic 2017 12.91 0 0 12 dic 2017 12.91 -0.01 -0.07739938080495357 11 dic 2017 12.92 0.01 0.07745933384972889 08 dic 2017 12.91 -0.03 -0.23183925811437403 07 dic 2017 12.94 0 0 06 dic 2017 12.94 0.02 0.15479876160990713 05 dic 2017 12.92 0 0 04 dic 2017 12.92 0.04 0.3105590062111801 01 dic 2017 12.88 -0.01 -0.07757951900698215 30 nov 2017 12.89 -0.02 -0.15491866769945778 29 nov 2017 12.91 -0.01 -0.07739938080495357 28 nov 2017 12.92 0.01 0.07745933384972889 27 nov 2017 12.91 0 0 24 nov 2017 12.91 0 0 23 nov 2017 12.91 0.02 0.1551590380139643 22 nov 2017 12.89 0.02 0.1554001554001554 21 nov 2017 12.87 0 0 20 nov 2017 12.87 0.01 0.07776049766718507 17 nov 2017 12.86 0 0 16 nov 2017 12.86 0 0 15 nov 2017 12.86 0 0 14 nov 2017 12.86 0 0 13 nov 2017 12.86 -0.06 -0.46439628482972134 10 nov 2017 12.92 -0.03 -0.23166023166023167 09 nov 2017 12.95 -0.02 -0.15420200462606015 08 nov 2017 12.97 -0.01 -0.07704160246533127 07 nov 2017 12.98 0 0 06 nov 2017 12.98 0 0 03 nov 2017 12.98 0.01 0.07710100231303008 02 nov 2017 12.97 0.01 0.07716049382716049 31 oct 2017 12.96 0.04 0.30959752321981426 30 oct 2017 12.92 0.03 0.23273855702094648 27 oct 2017 12.89 0 0 26 oct 2017 12.89 -0.01 -0.07751937984496124 25 oct 2017 12.9 -0.02 -0.15479876160990713 24 oct 2017 12.92 0.01 0.07745933384972889 23 oct 2017 12.91 -0.02 -0.15467904098994587 20 oct 2017 12.93 0 0 19 oct 2017 12.93 -0.01 -0.07727975270479134 18 oct 2017 12.94 0.01 0.07733952049497293 17 oct 2017 12.93 -0.02 -0.15444015444015444 16 oct 2017 12.95 0.04 0.30983733539891556 13 oct 2017 12.91 0.01 0.07751937984496124 12 oct 2017 12.9 0 0 11 oct 2017 12.9 0.01 0.07757951900698215 10 oct 2017 12.89 0.01 0.07763975155279502 09 oct 2017 12.88 0 0 06 oct 2017 12.88 -0.02 -0.15503875968992248 05 oct 2017 12.9 -0.03 -0.23201856148491878 04 oct 2017 12.93 0.04 0.3103180760279286 03 oct 2017 12.89 0 0 02 oct 2017 12.89 0.01 0.07763975155279502 29 sept 2017 12.88 0.02 0.15552099533437014 28 sept 2017 12.86 -0.04 -0.31007751937984496 27 sept 2017 12.9 -0.01 -0.07745933384972889 26 sept 2017 12.91 0.02 0.1551590380139643 25 sept 2017 12.89 0.01 0.07763975155279502 22 sept 2017 12.88 0.01 0.0777000777000777 21 sept 2017 12.87 -0.02 -0.1551590380139643 20 sept 2017 12.89 0.01 0.07763975155279502 19 sept 2017 12.88 0 0 18 sept 2017 12.88 0 0 15 sept 2017 12.88 -0.01 -0.07757951900698215 14 sept 2017 12.89 0.01 0.07763975155279502 13 sept 2017 12.88 -0.02 -0.15503875968992248 12 sept 2017 12.9 -0.01 -0.07745933384972889 11 sept 2017 12.91 -0.02 -0.15467904098994587 08 sept 2017 12.93 0.02 0.15491866769945778 07 sept 2017 12.91 -0.03 -0.23183925811437403 06 sept 2017 12.94 0.06 0.4658385093167702 05 sept 2017 12.88 -0.02 -0.15503875968992248 04 sept 2017 12.9 -0.01 -0.07745933384972889 01 sept 2017 12.91 0.01 0.07751937984496124 31 ago 2017 12.9 0 0 30 ago 2017 12.9 0 0 29 ago 2017 12.9 0.01 0.07757951900698215 28 ago 2017 12.89 0.02 0.1554001554001554 25 ago 2017 12.87 -0.02 -0.1551590380139643 24 ago 2017 12.89 0.03 0.2332814930015552 23 ago 2017 12.86 -0.02 -0.15527950310559005 22 ago 2017 12.88 0 0 21 ago 2017 12.88 0 0 18 ago 2017 12.88 0.01 0.0777000777000777 17 ago 2017 12.87 0.02 0.1556420233463035 16 ago 2017 12.85 -0.01 -0.07776049766718507 14 ago 2017 12.86 0 0 11 ago 2017 12.86 0 0 10 ago 2017 12.86 0 0 09 ago 2017 12.86 -0.05 -0.3872966692486445 08 ago 2017 12.91 0.04 0.3108003108003108 07 ago 2017 12.87 -0.05 -0.38699690402476783 04 ago 2017 12.92 0.02 0.15503875968992248 03 ago 2017 12.9 0 0 02 ago 2017 12.9 0.03 0.2331002331002331 01 ago 2017 12.87 0 0 31 jul 2017 12.87 0.02 0.1556420233463035 28 jul 2017 12.85 -0.01 -0.07776049766718507 27 jul 2017 12.86 0.03 0.2338269680436477 26 jul 2017 12.83 -0.03 -0.2332814930015552 25 jul 2017 12.86 -0.02 -0.15527950310559005 24 jul 2017 12.88 0.02 0.15552099533437014 21 jul 2017 12.86 0.02 0.1557632398753894 20 jul 2017 12.84 0 0 19 jul 2017 12.84 0.03 0.234192037470726 18 jul 2017 12.81 0.01 0.078125 17 jul 2017 12.8 0.02 0.1564945226917058 14 jul 2017 12.78 0 0 13 jul 2017 12.78 0.02 0.15673981191222572 12 jul 2017 12.76 0 0 11 jul 2017 12.76 0.03 0.2356637863315004 10 jul 2017 12.73 0 0 07 jul 2017 12.73 -0.03 -0.23510971786833856 06 jul 2017 12.76 0.01 0.0784313725490196 05 jul 2017 12.75 0 0 04 jul 2017 12.75 -0.01 -0.07836990595611286 03 jul 2017 12.76 -0.01 -0.07830853563038372 30 jun 2017 12.77 -0.02 -0.1563721657544957 29 jun 2017 12.79 -0.02 -0.156128024980484 28 jun 2017 12.81 -0.04 -0.311284046692607 27 jun 2017 12.85 0.01 0.0778816199376947 26 jun 2017 12.84 0.01 0.0779423226812159 22 jun 2017 12.83 0.01 0.078003120124805 21 jun 2017 12.82 0.01 0.078064012490242 20 jun 2017 12.81 0 0 19 jun 2017 12.81 0.01 0.078125 16 jun 2017 12.8 -0.01 -0.078064012490242 15 jun 2017 12.81 0.03 0.2347417840375587 14 jun 2017 12.78 0.03 0.23529411764705882 13 jun 2017 12.75 -0.02 -0.15661707126076743 12 jun 2017 12.77 0 0 09 jun 2017 12.77 -0.01 -0.0782472613458529 08 jun 2017 12.78 -0.02 -0.15625 07 jun 2017 12.8 0 0 06 jun 2017 12.8 0.04 0.31347962382445144 02 jun 2017 12.76 -0.01 -0.07830853563038372 01 jun 2017 12.77 0.01 0.07836990595611286 31 may 2017 12.76 0.01 0.0784313725490196 30 may 2017 12.75 0.01 0.07849293563579278 29 may 2017 12.74 0 0 26 may 2017 12.74 0 0 24 may 2017 12.74 0.01 0.07855459544383346 23 may 2017 12.73 -0.01 -0.07849293563579278 22 may 2017 12.74 0.01 0.07855459544383346 19 may 2017 12.73 -0.02 -0.1568627450980392 18 may 2017 12.75 0.04 0.3147128245476003 17 may 2017 12.71 0.02 0.15760441292356187 16 may 2017 12.69 0 0 15 may 2017 12.69 0.03 0.23696682464454977 12 may 2017 12.66 0.02 0.15822784810126583 11 may 2017 12.64 0 0 10 may 2017 12.64 -0.02 -0.1579778830963665 09 may 2017 12.66 -0.01 -0.07892659826361484 08 may 2017 12.67 0.02 0.15810276679841898 05 may 2017 12.65 -0.02 -0.15785319652722968 04 may 2017 12.67 0 0 03 may 2017 12.67 0.03 0.23734177215189872 02 may 2017 12.64 -0.01 -0.07905138339920949 28 abr 2017 12.65 0.01 0.07911392405063292 27 abr 2017 12.64 0.01 0.0791765637371338 26 abr 2017 12.63 -0.01 -0.07911392405063292 25 abr 2017 12.64 -0.01 -0.07905138339920949 24 abr 2017 12.65 0 0 21 abr 2017 12.65 -0.01 -0.07898894154818326 20 abr 2017 12.66 -0.02 -0.15772870662460567 19 abr 2017 12.68 0.03 0.23715415019762845 18 abr 2017 12.65 0.02 0.1583531274742676 13 abr 2017 12.63 -0.01 -0.07911392405063292 12 abr 2017 12.64 0.03 0.23790642347343377 11 abr 2017 12.61 0.02 0.15885623510722796 10 abr 2017 12.59 -0.01 -0.07936507936507936 07 abr 2017 12.6 0.01 0.07942811755361398 06 abr 2017 12.59 -0.01 -0.07936507936507936 05 abr 2017 12.6 -0.01 -0.07930214115781126 04 abr 2017 12.61 0.04 0.31821797931583135 03 abr 2017 12.57 0.01 0.07961783439490445 31 mar 2017 12.56 -0.01 -0.07955449482895784 30 mar 2017 12.57 0.02 0.1593625498007968 29 mar 2017 12.55 -0.01 -0.07961783439490445 28 mar 2017 12.56 0 0 27 mar 2017 12.56 0.04 0.3194888178913738 24 mar 2017 12.52 -0.03 -0.23904382470119523 23 mar 2017 12.55 0.02 0.1596169193934557 22 mar 2017 12.53 0.02 0.15987210231814547 21 mar 2017 12.51 0.01 0.08 20 mar 2017 12.5 0.01 0.08006405124099279 17 mar 2017 12.49 0.01 0.08012820512820513 16 mar 2017 12.48 0.05 0.4022526146419952 15 mar 2017 12.43 0 0 14 mar 2017 12.43 -0.02 -0.1606425702811245 13 mar 2017 12.45 0.01 0.08038585209003216 10 mar 2017 12.44 -0.02 -0.16051364365971107 09 mar 2017 12.46 -0.06 -0.4792332268370607 08 mar 2017 12.52 -0.03 -0.23904382470119523 07 mar 2017 12.55 0.02 0.1596169193934557 06 mar 2017 12.53 -0.02 -0.1593625498007968 03 mar 2017 12.55 -0.01 -0.07961783439490445 02 mar 2017 12.56 -0.05 -0.3965107057890563 01 mar 2017 12.61 0.01 0.07936507936507936 28 feb 2017 12.6 -0.02 -0.15847860538827258 27 feb 2017 12.62 0.05 0.39777247414478917 24 feb 2017 12.57 0.02 0.1593625498007968 23 feb 2017 12.55 0 0 22 feb 2017 12.55 0.01 0.07974481658692185 21 feb 2017 12.54 0 0 20 feb 2017 12.54 0.01 0.07980845969672785 17 feb 2017 12.53 0.03 0.24 16 feb 2017 12.5 0 0 15 feb 2017 12.5 -0.02 -0.1597444089456869 14 feb 2017 12.52 0 0 13 feb 2017 12.52 0 0 10 feb 2017 12.52 -0.03 -0.23904382470119523 09 feb 2017 12.55 0.02 0.1596169193934557 08 feb 2017 12.53 0.01 0.07987220447284345 07 feb 2017 12.52 0.04 0.32051282051282054 06 feb 2017 12.48 0 0 03 feb 2017 12.48 0.03 0.24096385542168675 02 feb 2017 12.45 -0.02 -0.16038492381716118 01 feb 2017 12.47 0.01 0.08025682182985554 31 ene 2017 12.46 -0.02 -0.16025641025641027 30 ene 2017 12.48 0.02 0.16051364365971107 27 ene 2017 12.46 0.01 0.08032128514056225 26 ene 2017 12.45 -0.02 -0.16038492381716118 25 ene 2017 12.47 -0.04 -0.31974420463629094 24 ene 2017 12.51 0.03 0.2403846153846154 23 ene 2017 12.48 0.01 0.08019246190858059 20 ene 2017 12.47 -0.03 -0.24 19 ene 2017 12.5 -0.04 -0.3189792663476874 18 ene 2017 12.54 0.02 0.1597444089456869 17 ene 2017 12.52 0 0 16 ene 2017 12.52 0 0 13 ene 2017 12.52 0 0 12 ene 2017 12.52 0.01 0.07993605115907274 11 ene 2017 12.51 -0.01 -0.07987220447284345 10 ene 2017 12.52 0.01 0.07993605115907274 09 ene 2017 12.51 -0.02 -0.1596169193934557 06 ene 2017 12.53 0.04 0.32025620496397117 05 ene 2017 12.49 0.01 0.08012820512820513 04 ene 2017 12.48 0 0 03 ene 2017 12.48 0 0 02 ene 2017 12.48 0.02 0.16051364365971107 30 dic 2016 12.46 0.01 0.08032128514056225 29 dic 2016 12.45 0.03 0.24154589371980675 28 dic 2016 12.42 0 0 27 dic 2016 12.42 0.01 0.08058017727639001 23 dic 2016 12.41 0 0 22 dic 2016 12.41 0.02 0.16142050040355124 21 dic 2016 12.39 0 0 20 dic 2016 12.39 0.03 0.24271844660194175 19 dic 2016 12.36 -0.01 -0.08084074373484236 16 dic 2016 12.37 -0.01 -0.08077544426494346 15 dic 2016 12.38 -0.03 -0.24174053182917002 14 dic 2016 12.41 0.01 0.08064516129032258 13 dic 2016 12.4 0.03 0.2425222312045271 12 dic 2016 12.37 -0.07 -0.5627009646302251 09 dic 2016 12.44 0.01 0.08045052292839903 08 dic 2016 12.43 0.01 0.08051529790660225 07 dic 2016 12.42 0 0 06 dic 2016 12.42 0.01 0.08058017727639001 05 dic 2016 12.41 0.02 0.16142050040355124 02 dic 2016 12.39 -0.03 -0.24154589371980675 01 dic 2016 12.42 -0.03 -0.24096385542168675 30 nov 2016 12.45 0.01 0.08038585209003216 29 nov 2016 12.44 0.02 0.1610305958132045 28 nov 2016 12.42 0.01 0.08058017727639001 25 nov 2016 12.41 0 0 24 nov 2016 12.41 -0.01 -0.08051529790660225 23 nov 2016 12.42 0 0 22 nov 2016 12.42 0 0 21 nov 2016 12.42 -0.04 -0.32102728731942215 18 nov 2016 12.46 -0.03 -0.2401921537229784 17 nov 2016 12.49 0 0 16 nov 2016 12.49 -0.02 -0.15987210231814547 15 nov 2016 12.51 -0.02 -0.1596169193934557 14 nov 2016 12.53 -0.06 -0.4765687053216839 11 nov 2016 12.59 -0.02 -0.1586042823156225 10 nov 2016 12.61 -0.11 -0.8647798742138365 09 nov 2016 12.72 -0.03 -0.23529411764705882 08 nov 2016 12.75 0 0 07 nov 2016 12.75 0 0 04 nov 2016 12.75 0 0 03 nov 2016 12.75 -0.01 -0.07836990595611286 02 nov 2016 12.76 0 0 31 oct 2016 12.76 0 0 28 oct 2016 12.76 -0.04 -0.3125 27 oct 2016 12.8 -0.03 -0.2338269680436477 26 oct 2016 12.83 -0.01 -0.0778816199376947 25 oct 2016 12.84 -0.02 -0.15552099533437014 24 oct 2016 12.86 0 0 21 oct 2016 12.86 0.01 0.07782101167315175 20 oct 2016 12.85 0.01 0.0778816199376947 19 oct 2016 12.84 0.02 0.15600624024961 18 oct 2016 12.82 0.03 0.23455824863174354 17 oct 2016 12.79 -0.04 -0.3117692907248636 14 oct 2016 12.83 0.02 0.156128024980484 13 oct 2016 12.81 0 0 12 oct 2016 12.81 0.01 0.078125 11 oct 2016 12.8 -0.03 -0.2338269680436477 10 oct 2016 12.83 0 0 07 oct 2016 12.83 -0.01 -0.0778816199376947 06 oct 2016 12.84 0 0 05 oct 2016 12.84 -0.06 -0.46511627906976744 04 oct 2016 12.9 -0.01 -0.07745933384972889 03 oct 2016 12.91 -0.03 -0.23183925811437403 30 sept 2016 12.94 0.01 0.07733952049497293 29 sept 2016 12.93 -0.01 -0.07727975270479134 28 sept 2016 12.94 0.01 0.07733952049497293 27 sept 2016 12.93 0.01 0.07739938080495357 26 sept 2016 12.92 0.02 0.15503875968992248 23 sept 2016 12.9 0.04 0.3110419906687403 22 sept 2016 12.86 0.02 0.1557632398753894 21 sept 2016 12.84 0.01 0.0779423226812159 20 sept 2016 12.83 0.01 0.078003120124805 19 sept 2016 12.82 0 0 16 sept 2016 12.82 0 0 15 sept 2016 12.82 0.01 0.078064012490242 14 sept 2016 12.81 -0.05 -0.38880248833592534 13 sept 2016 12.86 -0.01 -0.0777000777000777 12 sept 2016 12.87 -0.06 -0.46403712296983757 09 sept 2016 12.93 -0.06 -0.4618937644341801 08 sept 2016 12.99 -0.01 -0.07692307692307693 07 sept 2016 13 0.03 0.2313030069390902 06 sept 2016 12.97 0.01 0.07716049382716049 05 sept 2016 12.96 -0.01 -0.07710100231303008 02 sept 2016 12.97 -0.01 -0.07704160246533127 01 sept 2016 12.98 -0.01 -0.07698229407236336 31 ago 2016 12.99 0 0 30 ago 2016 12.99 0.05 0.38639876352395675 29 ago 2016 12.94 -0.03 -0.2313030069390902 26 ago 2016 12.97 0.01 0.07716049382716049 25 ago 2016 12.96 -0.03 -0.23094688221709006 24 ago 2016 12.99 0.01 0.07704160246533127 23 ago 2016 12.98 0.02 0.15432098765432098 22 ago 2016 12.96 -0.01 -0.07710100231303008 19 ago 2016 12.97 0.04 0.30935808197989173 18 ago 2016 12.93 -0.01 -0.07727975270479134 17 ago 2016 12.94 -0.02 -0.15432098765432098 16 ago 2016 12.96 0.01 0.07722007722007722 12 ago 2016 12.95 -0.03 -0.23112480739599384 11 ago 2016 12.98 0.02 0.15432098765432098 10 ago 2016 12.96 0.04 0.30959752321981426 09 ago 2016 12.92 0.02 0.15503875968992248 08 ago 2016 12.9 -0.02 -0.15479876160990713 05 ago 2016 12.92 0.04 0.3105590062111801 04 ago 2016 12.88 0.01 0.0777000777000777 03 ago 2016 12.87 -0.03 -0.23255813953488372 02 ago 2016 12.9 -0.04 -0.3091190108191654 01 ago 2016 12.94 0.04 0.31007751937984496 29 jul 2016 12.9 -0.01 -0.07745933384972889 28 jul 2016 12.91 0.02 0.1551590380139643 27 jul 2016 12.89 0 0 26 jul 2016 12.89 0 0 25 jul 2016 12.89 0.01 0.07763975155279502 22 jul 2016 12.88 0.01 0.0777000777000777 21 jul 2016 12.87 -0.01 -0.07763975155279502 20 jul 2016 12.88 0.02 0.15552099533437014 19 jul 2016 12.86 0 0 18 jul 2016 12.86 -0.02 -0.15527950310559005 15 jul 2016 12.88 -0.02 -0.15503875968992248 14 jul 2016 12.9 0.02 0.15527950310559005 13 jul 2016 12.88 -0.01 -0.07757951900698215 12 jul 2016 12.89 -0.02 -0.15491866769945778 11 jul 2016 12.91 0.03 0.2329192546583851 08 jul 2016 12.88 0.04 0.3115264797507788 07 jul 2016 12.84 -0.01 -0.07782101167315175 06 jul 2016 12.85 0.05 0.390625 05 jul 2016 12.8 0.01 0.07818608287724785 04 jul 2016 12.79 0.04 0.3137254901960784 01 jul 2016 12.75 0.02 0.15710919088766692 30 jun 2016 12.73 0.01 0.07861635220125786 29 jun 2016 12.72 0.03 0.2364066193853428 28 jun 2016 12.69 0.04 0.31620553359683795 27 jun 2016 12.65 0.03 0.23771790808240886 24 jun 2016 12.62 -0.03 -0.23715415019762845 22 jun 2016 12.65 0.01 0.07911392405063292 21 jun 2016 12.64 0 0 20 jun 2016 12.64 -0.01 -0.07905138339920949 17 jun 2016 12.65 0 0 16 jun 2016 12.65 0.02 0.1583531274742676 15 jun 2016 12.63 -0.02 -0.15810276679841898 14 jun 2016 12.65 -0.01 -0.07898894154818326 13 jun 2016 12.66 0 0 10 jun 2016 12.66 0.01 0.07905138339920949 09 jun 2016 12.65 0.02 0.1583531274742676 08 jun 2016 12.63 0.01 0.07923930269413629 07 jun 2016 12.62 0.01 0.07930214115781126 06 jun 2016 12.61 0.04 0.31821797931583135 03 jun 2016 12.57 0.03 0.23923444976076555 02 jun 2016 12.54 -0.01 -0.0796812749003984 01 jun 2016 12.55 0.01 0.07974481658692185 31 may 2016 12.54 0 0 30 may 2016 12.54 0 0 27 may 2016 12.54 0.04 0.32 26 may 2016 12.5 0 0 25 may 2016 12.5 0.01 0.08006405124099279 24 may 2016 12.49 0.01 0.08012820512820513 23 may 2016 12.48 0 0 20 may 2016 12.48 0.01 0.08019246190858059 19 may 2016 12.47 -0.07 -0.5582137161084529 18 may 2016 12.54 0 0 17 may 2016 12.54 0 0 13 may 2016 12.54 -0.02 -0.1592356687898089 12 may 2016 12.56 0.01 0.0796812749003984 11 may 2016 12.55 0 0 10 may 2016 12.55 0.01 0.07974481658692185 09 may 2016 12.54 -0.03 -0.2386634844868735 06 may 2016 12.57 0.02 0.1593625498007968 04 may 2016 12.55 0.01 0.07974481658692185 03 may 2016 12.54 -0.02 -0.1592356687898089 02 may 2016 12.56 0.02 0.1594896331738437 29 abr 2016 12.54 0.01 0.07980845969672785 28 abr 2016 12.53 0.03 0.24 27 abr 2016 12.5 0 0 26 abr 2016 12.5 -0.02 -0.1597444089456869 25 abr 2016 12.52 0 0 22 abr 2016 12.52 0.02 0.16 21 abr 2016 12.5 -0.03 -0.23942537909018355 20 abr 2016 12.53 0.02 0.15987210231814547 19 abr 2016 12.51 0.01 0.08 18 abr 2016 12.5 0.02 0.16025641025641027 15 abr 2016 12.48 0 0 14 abr 2016 12.48 0.03 0.24096385542168675 13 abr 2016 12.45 -0.02 -0.16038492381716118 12 abr 2016 12.47 0 0 11 abr 2016 12.47 -0.02 -0.16012810248198558 08 abr 2016 12.49 0.01 0.08012820512820513 07 abr 2016 12.48 0 0 06 abr 2016 12.48 0.01 0.08019246190858059 05 abr 2016 12.47 0.02 0.1606425702811245 04 abr 2016 12.45 0 0 01 abr 2016 12.45 0.03 0.24154589371980675 31 mar 2016 12.42 -0.01 -0.08045052292839903 30 mar 2016 12.43 0.03 0.24193548387096775 29 mar 2016 12.4 0 0 24 mar 2016 12.4 0.03 0.2425222312045271 23 mar 2016 12.37 0.01 0.08090614886731391 22 mar 2016 12.36 -0.02 -0.16155088852988692 21 mar 2016 12.38 0.02 0.16181229773462782 18 mar 2016 12.36 0.04 0.3246753246753247 17 mar 2016 12.32 0.01 0.08123476848090982 16 mar 2016 12.31 0 0 15 mar 2016 12.31 0.02 0.16273393002441008 14 mar 2016 12.29 0.03 0.24469820554649266 11 mar 2016 12.26 0.02 0.16339869281045752 10 mar 2016 12.24 -0.02 -0.1631321370309951 09 mar 2016 12.26 0.03 0.24529844644317253 08 mar 2016 12.23 0.02 0.1638001638001638 07 mar 2016 12.21 -0.01 -0.08183306055646482 04 mar 2016 12.22 0.03 0.2461033634126333 03 mar 2016 12.19 0.01 0.08210180623973727 02 mar 2016 12.18 -0.03 -0.2457002457002457 01 mar 2016 12.21 0.04 0.3286770747740345 29 feb 2016 12.17 -0.01 -0.08210180623973727 26 feb 2016 12.18 0.03 0.24691358024691357 25 feb 2016 12.15 -0.01 -0.08223684210526316 24 feb 2016 12.16 0.03 0.247320692497939 23 feb 2016 12.13 0 0 22 feb 2016 12.13 0 0 19 feb 2016 12.13 0.05 0.4139072847682119 18 feb 2016 12.08 0.02 0.16583747927031509 17 feb 2016 12.06 -0.01 -0.08285004142502071 16 feb 2016 12.07 0 0 15 feb 2016 12.07 -0.03 -0.24793388429752067 12 feb 2016 12.1 -0.01 -0.08257638315441784 11 feb 2016 12.11 0 0 10 feb 2016 12.11 -0.02 -0.16488046166529266 09 feb 2016 12.13 -0.01 -0.08237232289950576 08 feb 2016 12.14 0.01 0.08244023083264633 05 feb 2016 12.13 0 0 04 feb 2016 12.13 -0.02 -0.1646090534979424 03 feb 2016 12.15 0.02 0.16488046166529266 02 feb 2016 12.13 -0.02 -0.1646090534979424 01 feb 2016 12.15 0.03 0.24752475247524752 29 ene 2016 12.12 0.02 0.1652892561983471 28 ene 2016 12.1 0.01 0.0827129859387924 27 ene 2016 12.09 0 0 26 ene 2016 12.09 0.01 0.08278145695364239 25 ene 2016 12.08 0 0 22 ene 2016 12.08 0.01 0.08285004142502071 21 ene 2016 12.07 -0.02 -0.1654259718775848 20 ene 2016 12.09 -0.01 -0.08264462809917356 19 ene 2016 12.1 -0.01 -0.08257638315441784 18 ene 2016 12.11 -0.01 -0.08250825082508251 15 ene 2016 12.12 -0.05 -0.4108463434675431 14 ene 2016 12.17 0 0 13 ene 2016 12.17 0.03 0.2471169686985173 12 ene 2016 12.14 -0.03 -0.2465078060805259 11 ene 2016 12.17 0 0 08 ene 2016 12.17 0.01 0.08223684210526316 07 ene 2016 12.16 0.01 0.0823045267489712 06 ene 2016 12.15 0 0 05 ene 2016 12.15 0.01 0.08237232289950576 04 ene 2016 12.14 0.02 0.16501650165016502 31 dic 2015 12.12 0.01 0.08257638315441784 30 dic 2015 12.11 -0.04 -0.3292181069958848 29 dic 2015 12.15 0.01 0.08237232289950576 28 dic 2015 12.14 0.01 0.08244023083264633 23 dic 2015 12.13 -0.02 -0.1646090534979424 22 dic 2015 12.15 -0.02 -0.16433853738701726 21 dic 2015 12.17 0.01 0.08223684210526316 18 dic 2015 12.16 0.03 0.247320692497939 17 dic 2015 12.13 0 0 16 dic 2015 12.13 0 0 15 dic 2015 12.13 -0.07 -0.5737704918032787 14 dic 2015 12.2 0 0 11 dic 2015 12.2 -0.02 -0.16366612111292964 10 dic 2015 12.22 0.01 0.0819000819000819 09 dic 2015 12.21 -0.03 -0.24509803921568626 08 dic 2015 12.24 0.02 0.16366612111292964 07 dic 2015 12.22 0.04 0.3284072249589491 04 dic 2015 12.18 -0.09 -0.7334963325183375 03 dic 2015 12.27 -0.03 -0.24390243902439024 02 dic 2015 12.3 0.04 0.3262642740619902 01 dic 2015 12.26 0.01 0.08163265306122448 30 nov 2015 12.25 0 0 27 nov 2015 12.25 0.01 0.08169934640522876 26 nov 2015 12.24 0.01 0.08176614881439084 25 nov 2015 12.23 0 0 24 nov 2015 12.23 0.01 0.08183306055646482 23 nov 2015 12.22 -0.02 -0.16339869281045752 20 nov 2015 12.24 0.02 0.16366612111292964 19 nov 2015 12.22 0.02 0.16393442622950818 18 nov 2015 12.2 0.02 0.16420361247947454 17 nov 2015 12.18 0 0 16 nov 2015 12.18 0.01 0.08216926869350863 13 nov 2015 12.17 0 0 12 nov 2015 12.17 0 0 11 nov 2015 12.17 0.01 0.08223684210526316 10 nov 2015 12.16 0 0 09 nov 2015 12.16 -0.05 -0.4095004095004095 06 nov 2015 12.21 -0.02 -0.1635322976287817 05 nov 2015 12.23 -0.01 -0.08169934640522876 04 nov 2015 12.24 -0.01 -0.08163265306122448 03 nov 2015 12.25 0 0 02 nov 2015 12.25 0.01 0.08169934640522876 30 oct 2015 12.24 -0.04 -0.3257328990228013 29 oct 2015 12.28 -0.04 -0.3246753246753247 28 oct 2015 12.32 0 0 27 oct 2015 12.32 0.03 0.24410089503661514 26 oct 2015 12.29 -0.01 -0.08130081300813008 23 oct 2015 12.3 0.03 0.24449877750611246 22 oct 2015 12.27 0.03 0.24509803921568626 21 oct 2015 12.24 -0.01 -0.08163265306122448 20 oct 2015 12.25 -0.01 -0.08156606851549755 19 oct 2015 12.26 0 0 16 oct 2015 12.26 -0.01 -0.08149959250203749 15 oct 2015 12.27 0.03 0.24509803921568626 14 oct 2015 12.24 0 0 13 oct 2015 12.24 0.01 0.08176614881439084 12 oct 2015 12.23 0.02 0.1638001638001638 09 oct 2015 12.21 -0.01 -0.08183306055646482 08 oct 2015 12.22 0.02 0.16393442622950818 07 oct 2015 12.2 0.04 0.32894736842105265 06 oct 2015 12.16 -0.02 -0.16420361247947454 05 oct 2015 12.18 0.02 0.16447368421052633 02 oct 2015 12.16 0.01 0.0823045267489712 01 oct 2015 12.15 0 0 30 sept 2015 12.15 0.01 0.08237232289950576 29 sept 2015 12.14 0 0 28 sept 2015 12.14 -0.03 -0.2465078060805259 25 sept 2015 12.17 -0.02 -0.16406890894175555 24 sept 2015 12.19 -0.02 -0.1638001638001638 23 sept 2015 12.21 0.03 0.24630541871921183 22 sept 2015 12.18 -0.05 -0.4088307440719542 21 sept 2015 12.23 0.04 0.3281378178835111 18 sept 2015 12.19 0.06 0.494641384995878 17 sept 2015 12.13 -0.01 -0.08237232289950576 16 sept 2015 12.14 -0.05 -0.41017227235438886 15 sept 2015 12.19 -0.01 -0.08196721311475409 14 sept 2015 12.2 0.01 0.08203445447087777 11 sept 2015 12.19 -0.02 -0.1638001638001638 10 sept 2015 12.21 0.02 0.16406890894175555 09 sept 2015 12.19 -0.02 -0.1638001638001638 08 sept 2015 12.21 0 0 07 sept 2015 12.21 0.02 0.16406890894175555 04 sept 2015 12.19 0.03 0.24671052631578946 03 sept 2015 12.16 -0.01 -0.08216926869350863 02 sept 2015 12.17 0.01 0.08223684210526316 01 sept 2015 12.16 -0.02 -0.16420361247947454 31 ago 2015 12.18 0 0 28 ago 2015 12.18 0.04 0.32948929159802304 27 ago 2015 12.14 -0.02 -0.16447368421052633 26 ago 2015 12.16 -0.06 -0.4909983633387889 25 ago 2015 12.22 -0.02 -0.16339869281045752 24 ago 2015 12.24 -0.01 -0.08163265306122448 21 ago 2015 12.25 0 0 20 ago 2015 12.25 0.03 0.24549918166939444 19 ago 2015 12.22 -0.04 -0.3262642740619902 18 ago 2015 12.26 0.02 0.16339869281045752 17 ago 2015 12.24 0.01 0.08176614881439084 14 ago 2015 12.23 -0.03 -0.24469820554649266 13 ago 2015 12.26 -0.02 -0.16286644951140064 12 ago 2015 12.28 0.04 0.32679738562091504 11 ago 2015 12.24 -0.03 -0.24449877750611246 10 ago 2015 12.27 0.02 0.16326530612244897 07 ago 2015 12.25 0.02 0.1635322976287817 06 ago 2015 12.23 -0.03 -0.24469820554649266 05 ago 2015 12.26 -0.03 -0.24410089503661514 04 ago 2015 12.29 0.02 0.16299918500407498 03 ago 2015 12.27 0.03 0.24509803921568626 31 jul 2015 12.24 0.02 0.16366612111292964 30 jul 2015 12.22 0 0 29 jul 2015 12.22 -0.01 -0.08176614881439084 28 jul 2015 12.23 0 0 27 jul 2015 12.23 -0.01 -0.08169934640522876 24 jul 2015 12.24 0.03 0.2457002457002457 23 jul 2015 12.21 0.02 0.16406890894175555 22 jul 2015 12.19 0.01 0.08210180623973727 21 jul 2015 12.18 -0.01 -0.08203445447087777 20 jul 2015 12.19 0.01 0.08210180623973727 17 jul 2015 12.18 0.03 0.24691358024691357 16 jul 2015 12.15 0.03 0.24752475247524752 15 jul 2015 12.12 0.02 0.1652892561983471 14 jul 2015 12.1 0 0 13 jul 2015 12.1 -0.04 -0.32948929159802304 10 jul 2015 12.14 -0.06 -0.4918032786885246 09 jul 2015 12.2 0 0 08 jul 2015 12.2 0.01 0.08203445447087777 07 jul 2015 12.19 0.06 0.494641384995878 06 jul 2015 12.13 0 0 03 jul 2015 12.13 0.03 0.24793388429752067 02 jul 2015 12.1 -0.03 -0.247320692497939 01 jul 2015 12.13 -0.01 -0.08237232289950576 30 jun 2015 12.14 0.05 0.41356492969396197 29 jun 2015 12.09 -0.04 -0.3297609233305853 26 jun 2015 12.13 -0.02 -0.1646090534979424 25 jun 2015 12.15 0.02 0.16488046166529266 24 jun 2015 12.13 -0.05 -0.41050903119868637 22 jun 2015 12.18 0.04 0.32948929159802304 19 jun 2015 12.14 -0.02 -0.16447368421052633 18 jun 2015 12.16 -0.01 -0.08216926869350863 17 jun 2015 12.17 0.01 0.08223684210526316 16 jun 2015 12.16 -0.02 -0.16420361247947454 15 jun 2015 12.18 0 0 12 jun 2015 12.18 0.05 0.41220115416323166 11 jun 2015 12.13 -0.01 -0.08237232289950576 10 jun 2015 12.14 -0.04 -0.3284072249589491 09 jun 2015 12.18 -0.01 -0.08203445447087777 08 jun 2015 12.19 -0.03 -0.24549918166939444 05 jun 2015 12.22 0.01 0.0819000819000819 04 jun 2015 12.21 -0.05 -0.4078303425774878 03 jun 2015 12.26 -0.06 -0.487012987012987 02 jun 2015 12.32 -0.08 -0.6451612903225806 01 jun 2015 12.4 0.01 0.08071025020177562 29 may 2015 12.39 0 0 28 may 2015 12.39 0.01 0.08077544426494346 27 may 2015 12.38 0.04 0.3241491085899514 26 may 2015 12.34 -0.01 -0.08097165991902834 22 may 2015 12.35 0.03 0.2435064935064935 21 may 2015 12.32 0 0 20 may 2015 12.32 -0.02 -0.1620745542949757 19 may 2015 12.34 -0.04 -0.32310177705977383 18 may 2015 12.38 0.05 0.40551500405515006 15 may 2015 12.33 0.01 0.08116883116883117 13 may 2015 12.32 0.01 0.08123476848090982 12 may 2015 12.31 -0.08 -0.645682001614205 11 may 2015 12.39 0.01 0.08077544426494346 08 may 2015 12.38 0.05 0.40551500405515006 07 may 2015 12.33 -0.05 -0.40387722132471726 06 may 2015 12.38 -0.03 -0.24174053182917002 05 may 2015 12.41 -0.03 -0.24115755627009647 04 may 2015 12.44 -0.04 -0.32051282051282054 30 abr 2015 12.48 -0.05 -0.39904229848363926 29 abr 2015 12.53 -0.05 -0.397456279809221 28 abr 2015 12.58 0.01 0.07955449482895784 27 abr 2015 12.57 0.01 0.07961783439490445 24 abr 2015 12.56 0.01 0.0796812749003984 23 abr 2015 12.55 -0.03 -0.2384737678855326 22 abr 2015 12.58 -0.01 -0.07942811755361398 21 abr 2015 12.59 -0.03 -0.23771790808240886 20 abr 2015 12.62 0.01 0.07930214115781126 17 abr 2015 12.61 0 0 16 abr 2015 12.61 -0.01 -0.07923930269413629 15 abr 2015 12.62 0.01 0.07930214115781126 14 abr 2015 12.61 0.01 0.07936507936507936 13 abr 2015 12.6 0.01 0.07942811755361398 10 abr 2015 12.59 -0.03 -0.23771790808240886 09 abr 2015 12.62 0.01 0.07930214115781126 08 abr 2015 12.61 0.02 0.15885623510722796 07 abr 2015 12.59 -0.01 -0.07936507936507936 02 abr 2015 12.6 0.02 0.1589825119236884 01 abr 2015 12.58 0.02 0.1592356687898089 31 mar 2015 12.56 0 0 30 mar 2015 12.56 0.04 0.3194888178913738 27 mar 2015 12.52 -0.04 -0.3184713375796178 26 mar 2015 12.56 -0.02 -0.1589825119236884 25 mar 2015 12.58 0.01 0.07955449482895784 24 mar 2015 12.57 0 0 23 mar 2015 12.57 0.02 0.1593625498007968 20 mar 2015 12.55 0 0 19 mar 2015 12.55 0.04 0.31974420463629094 18 mar 2015 12.51 0.01 0.08 17 mar 2015 12.5 -0.01 -0.07993605115907274 16 mar 2015 12.51 -0.01 -0.07987220447284345 13 mar 2015 12.52 0 0 12 mar 2015 12.52 0.01 0.07993605115907274 11 mar 2015 12.51 0.02 0.16012810248198558 10 mar 2015 12.49 0.03 0.24077046548956663 09 mar 2015 12.46 -0.05 -0.3996802557953637 06 mar 2015 12.51 0 0 05 mar 2015 12.51 0 0 04 mar 2015 12.51 -0.02 -0.1596169193934557 03 mar 2015 12.53 -0.04 -0.31821797931583135 02 mar 2015 12.57 0 0 27 feb 2015 12.57 -0.01 -0.0794912559618442 26 feb 2015 12.58 0.01 0.07955449482895784 25 feb 2015 12.57 0.05 0.3993610223642173 24 feb 2015 12.52 0.03 0.2401921537229784 23 feb 2015 12.49 0 0 20 feb 2015 12.49 0 0 19 feb 2015 12.49 0.04 0.321285140562249 18 feb 2015 12.45 -0.04 -0.32025620496397117 17 feb 2015 12.49 0 0 16 feb 2015 12.49 -0.02 -0.15987210231814547 13 feb 2015 12.51 0 0 12 feb 2015 12.51 0.01 0.08 11 feb 2015 12.5 -0.03 -0.23942537909018355 10 feb 2015 12.53 0 0 09 feb 2015 12.53 -0.04 -0.31821797931583135 06 feb 2015 12.57 -0.01 -0.0794912559618442 05 feb 2015 12.58 0 0 04 feb 2015 12.58 -0.04 -0.31695721077654515 03 feb 2015 12.62 0 0 02 feb 2015 12.62 0.03 0.23828435266084194 30 ene 2015 12.59 -0.01 -0.07936507936507936 29 ene 2015 12.6 0.04 0.3184713375796178 28 ene 2015 12.56 0 0 27 ene 2015 12.56 0.01 0.0796812749003984 26 ene 2015 12.55 0.04 0.31974420463629094 23 ene 2015 12.51 0.03 0.2403846153846154 22 ene 2015 12.48 -0.03 -0.23980815347721823 21 ene 2015 12.51 0.01 0.08 20 ene 2015 12.5 0.01 0.08006405124099279 19 ene 2015 12.49 -0.02 -0.15987210231814547 16 ene 2015 12.51 0.02 0.16012810248198558 15 ene 2015 12.49 -0.04 -0.3192338387869114 14 ene 2015 12.53 0.02 0.15987210231814547 13 ene 2015 12.51 0.02 0.16012810248198558 12 ene 2015 12.49 0.03 0.24077046548956663 09 ene 2015 12.46 -0.02 -0.16025641025641027 08 ene 2015 12.48 0.01 0.08019246190858059 07 ene 2015 12.47 0.01 0.08025682182985554 06 ene 2015 12.46 0.03 0.2413515687851971 05 ene 2015 12.43 0.04 0.3228410008071025 02 ene 2015 12.39 0.01 0.08077544426494346 31 dic 2014 12.38 0.01 0.08084074373484236 30 dic 2014 12.37 0.03 0.24311183144246354 29 dic 2014 12.34 -- -- 23 dic 2014 12.36 0.01 0.08097165991902834 22 dic 2014 12.35 0.03 0.2435064935064935 19 dic 2014 12.32 0 0 18 dic 2014 12.32 -0.03 -0.242914979757085 17 dic 2014 12.35 0 0 16 dic 2014 12.35 -0.02 -0.16168148746968472 15 dic 2014 12.37 0.01 0.08090614886731391 12 dic 2014 12.36 0 0 11 dic 2014 12.36 0.01 0.08097165991902834 10 dic 2014 12.35 0 0 09 dic 2014 12.35 0.02 0.16220600162206 08 dic 2014 12.33 0 0 05 dic 2014 12.33 0.01 0.08116883116883117 04 dic 2014 12.32 0.01 0.08123476848090982 03 dic 2014 12.31 -0.03 -0.24311183144246354 02 dic 2014 12.34 -0.04 -0.32310177705977383 01 dic 2014 12.38 0.02 0.16181229773462782 28 nov 2014 12.36 0 0 27 nov 2014 12.36 0.02 0.1620745542949757 26 nov 2014 12.34 0.03 0.2437043054427295 25 nov 2014 12.31 0.01 0.08130081300813008 24 nov 2014 12.3 0.03 0.24449877750611246 21 nov 2014 12.27 0.01 0.08156606851549755 20 nov 2014 12.26 0 0 19 nov 2014 12.26 -0.01 -0.08149959250203749 18 nov 2014 12.27 -0.01 -0.08143322475570032 17 nov 2014 12.28 0 0 14 nov 2014 12.28 0 0 13 nov 2014 12.28 0 0 12 nov 2014 12.28 0 0 11 nov 2014 12.28 -0.02 -0.16260162601626016 10 nov 2014 12.3 0.03 0.24449877750611246 07 nov 2014 12.27 -0.02 -0.16273393002441008 06 nov 2014 12.29 0 0 05 nov 2014 12.29 -0.01 -0.08130081300813008 04 nov 2014 12.3 0 0 03 nov 2014 12.3 0 0 31 oct 2014 12.3 0 0 30 oct 2014 12.3 0 0 29 oct 2014 12.3 -0.01 -0.08123476848090982 28 oct 2014 12.31 0 0 27 oct 2014 12.31 0.01 0.08130081300813008 24 oct 2014 12.3 -0.01 -0.08123476848090982 23 oct 2014 12.31 -0.01 -0.08116883116883117 22 oct 2014 12.32 0 0 21 oct 2014 12.32 0 0 20 oct 2014 12.32 0 0 17 oct 2014 12.32 -0.05 -0.4042037186742118 16 oct 2014 12.37 0.01 0.08090614886731391 15 oct 2014 12.36 0.03 0.24330900243309003 14 oct 2014 12.33 0.02 0.16246953696181965 13 oct 2014 12.31 0 0 10 oct 2014 12.31 0 0 09 oct 2014 12.31 0 0 08 oct 2014 12.31 0.04 0.32599837000814996 07 oct 2014 12.27 0.02 0.16326530612244897 06 oct 2014 12.25 0.01 0.08169934640522876 03 oct 2014 12.24 -0.02 -0.1631321370309951 02 oct 2014 12.26 0.03 0.24529844644317253 01 oct 2014 12.23 0.01 0.08183306055646482 30 sept 2014 12.22 0 0 29 sept 2014 12.22 -0.01 -0.08176614881439084 26 sept 2014 12.23 0.01 0.08183306055646482 25 sept 2014 12.22 -0.01 -0.08176614881439084 24 sept 2014 12.23 0.01 0.08183306055646482 23 sept 2014 12.22 0.01 0.0819000819000819 22 sept 2014 12.21 0.03 0.24630541871921183 19 sept 2014 12.18 0 0 18 sept 2014 12.18 -0.01 -0.08203445447087777 17 sept 2014 12.19 0 0 16 sept 2014 12.19 0.01 0.08210180623973727 15 sept 2014 12.18 -0.03 -0.2457002457002457 12 sept 2014 12.21 -0.01 -0.08183306055646482 11 sept 2014 12.22 -0.01 -0.08176614881439084 10 sept 2014 12.23 -0.02 -0.16326530612244897 09 sept 2014 12.25 -0.01 -0.08156606851549755 08 sept 2014 12.26 -0.01 -0.08149959250203749 05 sept 2014 12.27 -0.01 -0.08143322475570032 04 sept 2014 12.28 0 0 03 sept 2014 12.28 -0.03 -0.2437043054427295 02 sept 2014 12.31 -0.01 -0.08116883116883117 01 sept 2014 12.32 -0.01 -0.08110300081103 29 ago 2014 12.33 0.01 0.08116883116883117 28 ago 2014 12.32 0.03 0.24410089503661514 27 ago 2014 12.29 0.01 0.08143322475570032 26 ago 2014 12.28 0.01 0.08149959250203749 25 ago 2014 12.27 0.02 0.16326530612244897 22 ago 2014 12.25 0.01 0.08169934640522876 21 ago 2014 12.24 0 0 20 ago 2014 12.24 0 0 19 ago 2014 12.24 -0.02 -0.1631321370309951 18 ago 2014 12.26 0.05 0.4095004095004095 14 ago 2014 12.21 0.02 0.16406890894175555 13 ago 2014 12.19 -0.01 -0.08196721311475409 12 ago 2014 12.2 0 0 11 ago 2014 12.2 0 0 08 ago 2014 12.2 0.02 0.16420361247947454 07 ago 2014 12.18 -0.01 -0.08203445447087777 06 ago 2014 12.19 0.01 0.08210180623973727 05 ago 2014 12.18 -0.01 -0.08203445447087777 04 ago 2014 12.19 0.01 0.08210180623973727 01 ago 2014 12.18 -0.01 -0.08203445447087777 31 jul 2014 12.19 -0.04 -0.3270645952575634 30 jul 2014 12.23 0.01 0.08183306055646482 29 jul 2014 12.22 0 0 28 jul 2014 12.22 0.02 0.16393442622950818 25 jul 2014 12.2 -0.01 -0.0819000819000819 24 jul 2014 12.21 0 0 23 jul 2014 12.21 0.01 0.08196721311475409 22 jul 2014 12.2 0 0 21 jul 2014 12.2 0 0 18 jul 2014 12.2 0.02 0.16420361247947454 17 jul 2014 12.18 0.01 0.08216926869350863 16 jul 2014 12.17 0 0 15 jul 2014 12.17 -0.01 -0.08210180623973727 14 jul 2014 12.18 0.01 0.08216926869350863 11 jul 2014 12.17 -0.01 -0.08210180623973727 10 jul 2014 12.18 0.01 0.08216926869350863 09 jul 2014 12.17 0.02 0.1646090534979424 08 jul 2014 12.15 0.01 0.08237232289950576 07 jul 2014 12.14 0.01 0.08244023083264633 04 jul 2014 12.13 0 0 03 jul 2014 12.13 -0.03 -0.24671052631578946 02 jul 2014 12.16 -0.02 -0.16420361247947454 01 jul 2014 12.18 0 0 30 jun 2014 12.18 -0.01 -0.08203445447087777 27 jun 2014 12.19 0.01 0.08210180623973727 26 jun 2014 12.18 0.01 0.08216926869350863 25 jun 2014 12.17 0.02 0.1646090534979424 24 jun 2014 12.15 0.02 0.16488046166529266 20 jun 2014 12.13 -0.01 -0.08237232289950576 19 jun 2014 12.14 0.02 0.16501650165016502 18 jun 2014 12.12 -0.02 -0.16474464579901152 17 jun 2014 12.14 -0.01 -0.0823045267489712 16 jun 2014 12.15 0 0 13 jun 2014 12.15 0.02 0.16488046166529266 12 jun 2014 12.13 0 0 11 jun 2014 12.13 -0.01 -0.08237232289950576 10 jun 2014 12.14 0.02 0.16501650165016502 06 jun 2014 12.12 0.03 0.24813895781637718 05 jun 2014 12.09 0 0 04 jun 2014 12.09 -0.02 -0.16515276630883569 03 jun 2014 12.11 -0.03 -0.2471169686985173 02 jun 2014 12.14 0 0 30 may 2014 12.14 0.02 0.16501650165016502 28 may 2014 12.12 0.02 0.1652892561983471 27 may 2014 12.1 0.01 0.0827129859387924 26 may 2014 12.09 0.01 0.08278145695364239 23 may 2014 12.08 0 0 22 may 2014 12.08 -0.01 -0.0827129859387924 21 may 2014 12.09 0 0 20 may 2014 12.09 -0.02 -0.16515276630883569 19 may 2014 12.11 0 0 16 may 2014 12.11 0 0 15 may 2014 12.11 0.04 0.33140016570008285 14 may 2014 12.07 0.02 0.16597510373443983 13 may 2014 12.05 -0.01 -0.08291873963515754 12 may 2014 12.06 0 0 09 may 2014 12.06 0 0 08 may 2014 12.06 0.01 0.08298755186721991 07 may 2014 12.05 0.01 0.08305647840531562 06 may 2014 12.04 -0.01 -0.08298755186721991 05 may 2014 12.05 0.02 0.1662510390689942 02 may 2014 12.03 0.05 0.41736227045075125 30 abr 2014 11.98 0 0 29 abr 2014 11.98 -0.01 -0.08340283569641367 28 abr 2014 11.99 0 0 25 abr 2014 11.99 0.01 0.08347245409015025 24 abr 2014 11.98 0.02 0.16722408026755853 23 abr 2014 11.96 0.01 0.08368200836820083 22 abr 2014 11.95 -0.03 -0.25041736227045075 17 abr 2014 11.98 0 0 16 abr 2014 11.98 0.02 0.16722408026755853 15 abr 2014 11.96 -0.01 -0.0835421888053467 14 abr 2014 11.97 0 0 11 abr 2014 11.97 0.03 0.25125628140703515 10 abr 2014 11.94 0.01 0.08382229673093043 09 abr 2014 11.93 0.01 0.08389261744966443 08 abr 2014 11.92 0.01 0.08396305625524769 07 abr 2014 11.91 0.03 0.25252525252525254 04 abr 2014 11.88 0.02 0.16863406408094436 03 abr 2014 11.86 0.03 0.25359256128486896 02 abr 2014 11.83 -0.05 -0.4208754208754209 01 abr 2014 11.88 0.01 0.08424599831508003 31 mar 2014 11.87 -0.01 -0.08417508417508418 28 mar 2014 11.88 0.01 0.08424599831508003 27 mar 2014 11.87 0.02 0.16877637130801687 26 mar 2014 11.85 0.01 0.08445945945945946 25 mar 2014 11.84 0 0 24 mar 2014 11.84 0.03 0.2540220152413209 21 mar 2014 11.81 0 0 20 mar 2014 11.81 -0.03 -0.2533783783783784 19 mar 2014 11.84 0.01 0.08453085376162299 18 mar 2014 11.83 -0.01 -0.08445945945945946 17 mar 2014 11.84 -0.01 -0.08438818565400844 14 mar 2014 11.85 0.02 0.16906170752324598 13 mar 2014 11.83 0.01 0.08460236886632826 12 mar 2014 11.82 0.01 0.0846740050804403 11 mar 2014 11.81 0 0 10 mar 2014 11.81 -0.01 -0.08460236886632826 07 mar 2014 11.82 -0.02 -0.16891891891891891 06 mar 2014 11.84 0 0 05 mar 2014 11.84 -0.02 -0.16863406408094436 04 mar 2014 11.86 0.01 0.08438818565400844 03 mar 2014 11.85 0.01 0.08445945945945946 28 feb 2014 11.84 0.01 0.08453085376162299 27 feb 2014 11.83 0.02 0.1693480101608806 26 feb 2014 11.81 0.03 0.2546689303904924 25 feb 2014 11.78 0.01 0.08496176720475786 24 feb 2014 11.77 0.02 0.1702127659574468 21 feb 2014 11.75 -0.01 -0.08503401360544217 20 feb 2014 11.76 -0.01 -0.08496176720475786 19 feb 2014 11.77 0.02 0.1702127659574468 18 feb 2014 11.75 0 0 17 feb 2014 11.75 0.01 0.08517887563884156 14 feb 2014 11.74 0.03 0.2561912894961571 13 feb 2014 11.71 -0.01 -0.08532423208191127 12 feb 2014 11.72 0 0 11 feb 2014 11.72 0 0 10 feb 2014 11.72 0.02 0.17094017094017094 07 feb 2014 11.7 0.01 0.0855431993156544 06 feb 2014 11.69 -0.02 -0.1707941929974381 05 feb 2014 11.71 -0.01 -0.08532423208191127 04 feb 2014 11.72 0.02 0.17094017094017094 03 feb 2014 11.7 0 0 31 ene 2014 11.7 0 0 30 ene 2014 11.7 0.02 0.17123287671232876 29 ene 2014 11.68 0.01 0.0856898029134533 28 ene 2014 11.67 -0.01 -0.08561643835616438 27 ene 2014 11.68 -0.01 -0.0855431993156544 24 ene 2014 11.69 0.02 0.1713796058269066 23 ene 2014 11.67 -0.02 -0.1710863986313088 22 ene 2014 11.69 0 0 21 ene 2014 11.69 0.01 0.08561643835616438 20 ene 2014 11.68 0.01 0.0856898029134533 17 ene 2014 11.67 0.02 0.17167381974248927 16 ene 2014 11.65 0.01 0.0859106529209622 15 ene 2014 11.64 -0.01 -0.08583690987124463 14 ene 2014 11.65 0.01 0.0859106529209622 13 ene 2014 11.64 0.04 0.3448275862068966 10 ene 2014 11.6 0.01 0.08628127696289906 09 ene 2014 11.59 -0.02 -0.17226528854435832 08 ene 2014 11.61 0.01 0.08620689655172414 07 ene 2014 11.6 0.03 0.25929127052722556 06 ene 2014 11.57 0.01 0.08650519031141868 03 ene 2014 11.56 0.01 0.08658008658008658 02 ene 2014 11.55 0 0 31 dic 2013 11.55 0.02 0.17346053772766695 30 dic 2013 11.53 0 0 27 dic 2013 11.53 -0.04 -0.34572169403630076 23 dic 2013 11.57 0.03 0.25996533795493937 20 dic 2013 11.54 0 0 19 dic 2013 11.54 -0.01 -0.08658008658008658 18 dic 2013 11.55 0.02 0.17346053772766695 17 dic 2013 11.53 0 0 16 dic 2013 11.53 0.01 0.08680555555555555 13 dic 2013 11.52 0 0 12 dic 2013 11.52 -0.02 -0.1733102253032929 11 dic 2013 11.54 0.03 0.26064291920069504 10 dic 2013 11.51 0.01 0.08695652173913043 09 dic 2013 11.5 0.01 0.08703220191470844 06 dic 2013 11.49 -0.01 -0.08695652173913043 05 dic 2013 11.5 -0.03 -0.26019080659150046 04 dic 2013 11.53 0 0 03 dic 2013 11.53 -0.01 -0.08665511265164645 02 dic 2013 11.54 0 0 29 nov 2013 11.54 0 0 28 nov 2013 11.54 -0.01 -0.08658008658008658 27 nov 2013 11.55 0.02 0.17346053772766695 26 nov 2013 11.53 0.01 0.08680555555555555 25 nov 2013 11.52 0.02 0.17391304347826086 22 nov 2013 11.5 0.01 0.08703220191470844 21 nov 2013 11.49 -0.04 -0.3469210754553339 20 nov 2013 11.53 -0.01 -0.08665511265164645 19 nov 2013 11.54 0.02 0.1736111111111111 18 nov 2013 11.52 0.01 0.08688097306689835 15 nov 2013 11.51 0.02 0.17406440382941687 14 nov 2013 11.49 0.02 0.17436791630340018 13 nov 2013 11.47 -0.01 -0.08710801393728224 12 nov 2013 11.48 -0.01 -0.08703220191470844 11 nov 2013 11.49 -0.05 -0.43327556325823224 08 nov 2013 11.54 0.01 0.08673026886383348 07 nov 2013 11.53 0.01 0.08680555555555555 06 nov 2013 11.52 -0.03 -0.2597402597402597 05 nov 2013 11.55 0 0 04 nov 2013 11.55 -0.02 -0.17286084701815038 31 oct 2013 11.57 0 0 30 oct 2013 11.57 0.01 0.08650519031141868 29 oct 2013 11.56 0 0 28 oct 2013 11.56 0.01 0.08658008658008658 25 oct 2013 11.55 -0.01 -0.08650519031141868 24 oct 2013 11.56 0.01 0.08658008658008658 23 oct 2013 11.55 0.04 0.3475238922675934 22 oct 2013 11.51 0 0 21 oct 2013 11.51 0.01 0.08695652173913043 18 oct 2013 11.5 0.05 0.4366812227074236 17 oct 2013 11.45 0.04 0.35056967572305 16 oct 2013 11.41 0 0 15 oct 2013 11.41 -0.01 -0.08756567425569177 14 oct 2013 11.42 0.01 0.0876424189307625 11 oct 2013 11.41 0.01 0.08771929824561403 10 oct 2013 11.4 -0.01 -0.0876424189307625 09 oct 2013 11.41 0 0 08 oct 2013 11.41 0.01 0.08771929824561403 07 oct 2013 11.4 0 0 04 oct 2013 11.4 0.01 0.08779631255487269 03 oct 2013 11.39 0.01 0.08787346221441125 02 oct 2013 11.38 0 0 01 oct 2013 11.38 -0.01 -0.08779631255487269 30 sept 2013 11.39 0.01 0.08787346221441125 27 sept 2013 11.38 -0.01 -0.08779631255487269 26 sept 2013 11.39 0.01 0.08787346221441125 25 sept 2013 11.38 0.03 0.2643171806167401 24 sept 2013 11.35 0.01 0.08818342151675485 23 sept 2013 11.34 0.01 0.088261253309797 20 sept 2013 11.33 0 0 19 sept 2013 11.33 0.06 0.5323868677905945 18 sept 2013 11.27 0 0 17 sept 2013 11.27 0.01 0.08880994671403197 16 sept 2013 11.26 0 0 13 sept 2013 11.26 0.02 0.17793594306049823 12 sept 2013 11.24 0.02 0.17825311942959002 11 sept 2013 11.22 -0.01 -0.08904719501335707 10 sept 2013 11.23 0 0 09 sept 2013 11.23 0.02 0.1784121320249777 06 sept 2013 11.21 -0.03 -0.2669039145907473 05 sept 2013 11.24 -0.03 -0.26619343389529726 04 sept 2013 11.27 -0.04 -0.3536693191865606 03 sept 2013 11.31 0 0 02 sept 2013 11.31 0 0 30 ago 2013 11.31 0.01 0.08849557522123894 29 ago 2013 11.3 -0.02 -0.17667844522968199 28 ago 2013 11.32 0.03 0.2657218777679362 27 ago 2013 11.29 0.01 0.08865248226950355 26 ago 2013 11.28 0.05 0.4452359750667854 23 ago 2013 11.23 -0.02 -0.17777777777777778 22 ago 2013 11.25 -0.02 -0.1774622892635315 21 ago 2013 11.27 0.01 0.08880994671403197 20 ago 2013 11.26 -0.02 -0.1773049645390071 19 ago 2013 11.28 -0.03 -0.26525198938992045 16 ago 2013 11.31 -0.03 -0.26455026455026454 14 ago 2013 11.34 -0.04 -0.351493848857645 13 ago 2013 11.38 -0.02 -0.17543859649122806 12 ago 2013 11.4 0.01 0.08779631255487269 09 ago 2013 11.39 0.01 0.08787346221441125 08 ago 2013 11.38 0.01 0.08795074758135445 07 ago 2013 11.37 0 0 06 ago 2013 11.37 -0.02 -0.17559262510974538 05 ago 2013 11.39 0.04 0.3524229074889868 02 ago 2013 11.35 -0.03 -0.26362038664323373 01 ago 2013 11.38 0 0 31 jul 2013 11.38 0.01 0.08795074758135445 30 jul 2013 11.37 -0.01 -0.08787346221441125 29 jul 2013 11.38 0.02 0.176056338028169 26 jul 2013 11.36 -0.01 -0.08795074758135445 25 jul 2013 11.37 -0.03 -0.2631578947368421 24 jul 2013 11.4 -0.01 -0.0876424189307625 23 jul 2013 11.41 0.01 0.08771929824561403 22 jul 2013 11.4 0.03 0.2638522427440633 19 jul 2013 11.37 -0.01 -0.08787346221441125 18 jul 2013 11.38 0.03 0.2643171806167401 17 jul 2013 11.35 0.01 0.08818342151675485 16 jul 2013 11.34 0.02 0.17667844522968199 15 jul 2013 11.32 -0.01 -0.088261253309797 12 jul 2013 11.33 0.05 0.4432624113475177 11 jul 2013 11.28 -0.01 -0.08857395925597875 10 jul 2013 11.29 0.01 0.08865248226950355 09 jul 2013 11.28 0.05 0.4452359750667854 08 jul 2013 11.23 -0.07 -0.6194690265486725 05 jul 2013 11.3 0 0 04 jul 2013 11.3 0 0 03 jul 2013 11.3 0.01 0.08857395925597875 02 jul 2013 11.29 0.01 0.08865248226950355 01 jul 2013 11.28 0.03 0.26666666666666666 28 jun 2013 11.25 0.03 0.26737967914438504 27 jun 2013 11.22 0.05 0.4476275738585497 26 jun 2013 11.17 -0.01 -0.08944543828264759 25 jun 2013 11.18 -0.04 -0.35650623885918004 24 jun 2013 11.22 -0.07 -0.6200177147918512 21 jun 2013 11.29 -0.08 -0.7036059806508356 20 jun 2013 11.37 -0.07 -0.6118881118881119 19 jun 2013 11.44 -0.01 -0.08733624454148471 18 jun 2013 11.45 -0.02 -0.17436791630340018 17 jun 2013 11.47 0.04 0.34995625546806647 14 jun 2013 11.43 0.03 0.2631578947368421 13 jun 2013 11.4 -0.03 -0.26246719160104987 12 jun 2013 11.43 -0.01 -0.08741258741258741 11 jun 2013 11.44 -0.05 -0.4351610095735422 10 jun 2013 11.49 -0.04 -0.3469210754553339 07 jun 2013 11.53 -0.01 -0.08665511265164645 06 jun 2013 11.54 -0.02 -0.17301038062283736 05 jun 2013 11.56 -0.02 -0.17271157167530224 04 jun 2013 11.58 0 0 03 jun 2013 11.58 -0.05 -0.4299226139294927 31 may 2013 11.63 -0.01 -0.0859106529209622 30 may 2013 11.64 -0.01 -0.08583690987124463 29 may 2013 11.65 -0.07 -0.5972696245733788 28 may 2013 11.72 0 0 27 may 2013 11.72 0.01 0.08539709649871904 24 may 2013 11.71 -0.01 -0.08532423208191127 23 may 2013 11.72 -0.04 -0.3401360544217687 22 may 2013 11.76 0.01 0.0851063829787234 21 may 2013 11.75 -0.03 -0.2546689303904924 17 may 2013 11.78 0.04 0.34071550255536626 16 may 2013 11.74 0.01 0.08525149190110827 15 may 2013 11.73 0 0 14 may 2013 11.73 -0.02 -0.1702127659574468 13 may 2013 11.75 -0.04 -0.33927056827820185 10 may 2013 11.79 0.02 0.16992353440951571 08 may 2013 11.77 0 0 07 may 2013 11.77 0 0 06 may 2013 11.77 -0.03 -0.2542372881355932 03 may 2013 11.8 0 0 02 may 2013 11.8 0.04 0.3401360544217687 30 abr 2013 11.76 0 0 29 abr 2013 11.76 0.03 0.2557544757033248 26 abr 2013 11.73 0 0 25 abr 2013 11.73 0 0 24 abr 2013 11.73 0.01 0.09 23 abr 2013 11.72 0.01 0.09 22 abr 2013 11.71 0.01 0.09 19 abr 2013 11.7 0.01 0.09 18 abr 2013 11.69 0.01 0.09 17 abr 2013 11.68 -0.01 -0.09 16 abr 2013 11.69 0.01 0.09 15 abr 2013 11.68 0.03 0.26 12 abr 2013 11.65 0.02 0.17 11 abr 2013 11.63 -0.02 -0.17 10 abr 2013 11.65 0 0 09 abr 2013 11.65 0 0 08 abr 2013 11.65 0.05 0.43 05 abr 2013 11.6 0.03 0.26 04 abr 2013 11.57 0.03 0.26 03 abr 2013 11.54 0 0 02 abr 2013 11.54 0 0 28 mar 2013 11.54 0.01 0.09 27 mar 2013 11.53 0 0 26 mar 2013 11.53 -0.01 -0.09 25 mar 2013 11.54 0.01 0.09 22 mar 2013 11.53 0 0 21 mar 2013 11.53 -0.01 -0.09 20 mar 2013 11.54 0.01 0.09 19 mar 2013 11.53 0.02 0.17 18 mar 2013 11.51 0.01 0.09 15 mar 2013 11.5 -0.01 -0.09 14 mar 2013 11.51 0.01 0.09 13 mar 2013 11.5 0.01 0.09 12 mar 2013 11.49 0.01 0.09 11 mar 2013 11.48 -0.01 -0.09 08 mar 2013 11.49 -0.02 -0.17 07 mar 2013 11.51 -0.01 -0.09 06 mar 2013 11.52 0 0 05 mar 2013 11.52 -0.02 -0.17 04 mar 2013 11.54 0.01 0.09 01 mar 2013 11.53 0.02 0.17 28 feb 2013 11.51 0 0 27 feb 2013 11.51 -0.01 -0.09 26 feb 2013 11.52 0.01 0.09 25 feb 2013 11.51 0.01 0.09 22 feb 2013 11.5 0.02 0.17 21 feb 2013 11.48 0 0 20 feb 2013 11.48 0 0 19 feb 2013 11.48 0 0 18 feb 2013 11.48 0 0 15 feb 2013 11.48 0.02 0.17 14 feb 2013 11.46 0 0 13 feb 2013 11.46 -0.02 -0.17 12 feb 2013 11.48 0.01 0.09 11 feb 2013 11.47 0 0 08 feb 2013 11.47 0 0 07 feb 2013 11.47 0.02 0.17 06 feb 2013 11.45 -0.02 -0.17 05 feb 2013 11.47 0.01 0.09 04 feb 2013 11.46 -0.01 -0.09 01 feb 2013 11.47 0.01 0.09 31 ene 2013 11.46 -0.02 -0.17 30 ene 2013 11.48 -0.01 -0.09 29 ene 2013 11.49 -0.02 -0.17 28 ene 2013 11.51 -0.04 -0.35 25 ene 2013 11.55 0 0 24 ene 2013 11.55 -0.01 -0.08650519031141868 23 ene 2013 11.56 0.01 0.08658008658008658 22 ene 2013 11.55 -0.01 -0.09 21 ene 2013 11.56 0.02 0.17 18 ene 2013 11.54 -0.02 -0.17301038062283736 17 ene 2013 11.56 0 0 16 ene 2013 11.56 0 0 15 ene 2013 11.56 0 0 14 ene 2013 11.56 0.01 0.08658008658008658 11 ene 2013 11.55 -0.01 -0.08650519031141868 10 ene 2013 11.56 0.01 0.08658008658008658 09 ene 2013 11.55 0.01 0.08665511265164645 08 ene 2013 11.54 0.02 0.1736111111111111 07 ene 2013 11.52 0.01 0.08688097306689835 04 ene 2013 11.51 -0.02 -0.17346053772766695 03 ene 2013 11.53 -0.01 -0.08665511265164645 02 ene 2013 11.54 -0.01 -0.08658008658008658 31 dic 2012 11.55 0 0 28 dic 2012 11.55 0.03 0.2604166666666667 27 dic 2012 11.52 -- -- 21 dic 2012 11.49 0 0 20 dic 2012 11.49 0.03 0.2617801047120419 19 dic 2012 11.46 -0.02 -0.17421602787456447 18 dic 2012 11.48 -0.01 -0.08703220191470844 17 dic 2012 11.49 0.01 0.08710801393728224 14 dic 2012 11.48 0 0 13 dic 2012 11.48 -0.01 -0.08703220191470844 12 dic 2012 11.49 0 0 11 dic 2012 11.49 0 0 10 dic 2012 11.49 -0.02 -0.1737619461337967 07 dic 2012 11.51 0.01 0.08695652173913043 06 dic 2012 11.5 0.01 0.08703220191470844 05 dic 2012 11.49 0.02 0.17 04 dic 2012 11.47 -0.01 -0.09 03 dic 2012 11.48 0.01 0.09 30 nov 2012 11.47 0 0 29 nov 2012 11.47 0.01 0.09 28 nov 2012 11.46 0.02 0.17 27 nov 2012 11.44 0.01 0.09 26 nov 2012 11.43 0.01 0.09 23 nov 2012 11.42 0 0 22 nov 2012 11.42 0 0 21 nov 2012 11.42 -0.02 -0.17 20 nov 2012 11.44 -0.01 -0.09 19 nov 2012 11.45 0 0 16 nov 2012 11.45 -0.02 -0.17 15 nov 2012 11.47 0 0 14 nov 2012 11.47 -0.01 -0.09 13 nov 2012 11.48 0.01 0.09 12 nov 2012 11.47 0 0 09 nov 2012 11.47 0.01 0.09 08 nov 2012 11.46 0.01 0.09 07 nov 2012 11.45 -0.01 -0.09 06 nov 2012 11.46 0.02 0.17 05 nov 2012 11.44 0 0 02 nov 2012 11.44 0.01 0.09 31 oct 2012 11.43 0.01 0.09 29 oct 2012 11.42 0.03 0.26 26 oct 2012 11.39 -0.01 -0.09 25 oct 2012 11.4 -0.01 -0.09 24 oct 2012 11.41 -0.01 -0.09 23 oct 2012 11.42 -0.01 -0.09 22 oct 2012 11.43 0.02 0.18 19 oct 2012 11.41 0.01 0.09 18 oct 2012 11.4 -0.01 -0.09 17 oct 2012 11.41 0 0 16 oct 2012 11.41 0.01 0.09 15 oct 2012 11.4 0.02 0.18 12 oct 2012 11.38 0.03 0.26 11 oct 2012 11.35 0.01 0.09 10 oct 2012 11.34 0.01 0.09 09 oct 2012 11.33 0 0 08 oct 2012 11.33 0 0 05 oct 2012 11.33 -0.01 -0.09 04 oct 2012 11.34 0.01 0.09 03 oct 2012 11.33 0.02 0.18 02 oct 2012 11.31 0.02 0.18 01 oct 2012 11.29 0.01 0.09 28 sept 2012 11.28 -0.01 -0.09 27 sept 2012 11.29 0.01 0.09 26 sept 2012 11.28 0 0 25 sept 2012 11.28 0.02 0.18 24 sept 2012 11.26 0.01 0.09 21 sept 2012 11.25 0 0 20 sept 2012 11.25 0.02 0.18 19 sept 2012 11.23 0.02 0.18 18 sept 2012 11.21 0.03 0.27 17 sept 2012 11.18 0 0 14 sept 2012 11.18 -0.01 -0.09 13 sept 2012 11.19 -0.01 -0.09 12 sept 2012 11.2 0 0 11 sept 2012 11.2 -- -- 10 sept 2012 11.2 -- -- 07 sept 2012 11.18 -- -- 06 sept 2012 11.2 -- -- 05 sept 2012 11.21 -- -- 04 sept 2012 11.21 -- -- 03 sept 2012 11.2 -- -- 31 ago 2012 11.17 0 0 30 ago 2012 11.17 -- -- 29 ago 2012 11.18 -- -- 28 ago 2012 11.17 -- -- 27 ago 2012 11.16 -- -- 24 ago 2012 11.16 -- -- 23 ago 2012 11.14 -- -- 22 ago 2012 11.1 -- -- 21 ago 2012 11.09 -- -- 20 ago 2012 11.08 -- -- 17 ago 2012 11.07 -- -- 16 ago 2012 11.07 -- -- 14 ago 2012 11.14 -- -- 13 ago 2012 11.15 -- -- 10 ago 2012 11.14 -- -- 09 ago 2012 11.13 -- -- 08 ago 2012 11.13 -- -- 07 ago 2012 11.15 -- -- 06 ago 2012 11.13 -- -- 03 ago 2012 11.15 -- -- 02 ago 2012 11.14 -- -- 01 ago 2012 11.14 -- -- 31 jul 2012 11.13 0.04 0.36 30 jul 2012 11.09 -- -- 27 jul 2012 11.11 -- -- 26 jul 2012 11.11 -- -- 25 jul 2012 11.11 -- -- 24 jul 2012 11.11 -- -- 23 jul 2012 11.12 -- -- 20 jul 2012 11.11 -- -- 19 jul 2012 11.1 -- -- 18 jul 2012 11.07 -- -- 17 jul 2012 11.06 -- -- 16 jul 2012 11.03 -- -- 13 jul 2012 11.02 -- -- 12 jul 2012 11 -- -- 11 jul 2012 10.98 -- -- 10 jul 2012 10.97 -- -- 09 jul 2012 10.95 -- -- 06 jul 2012 10.93 -- -- 05 jul 2012 10.9 -- -- 04 jul 2012 10.9 -- -- 03 jul 2012 10.9 -- -- 02 jul 2012 10.85 -- -- 29 jun 2012 10.85 0.01 0.09 28 jun 2012 10.84 -- -- 27 jun 2012 10.83 -- -- 26 jun 2012 10.84 -- -- 25 jun 2012 10.83 -- -- 22 jun 2012 10.84 -- -- 21 jun 2012 10.81 -- -- 20 jun 2012 10.79 -- -- 19 jun 2012 10.8 -- -- 18 jun 2012 10.8 -- -- 15 jun 2012 10.78 -- -- 14 jun 2012 10.77 -- -- 13 jun 2012 10.75 -- -- 12 jun 2012 10.78 -- -- 11 jun 2012 10.77 -- -- 08 jun 2012 10.76 -- -- 07 jun 2012 10.73 -- -- 06 jun 2012 10.75 -- -- 05 jun 2012 10.77 -- -- 04 jun 2012 10.8 -- -- 01 jun 2012 10.78 -- -- 31 may 2012 10.76 0.03 0.28 30 may 2012 10.73 -- -- 29 may 2012 10.72 -- -- 25 may 2012 10.71 -- -- 24 may 2012 10.72 -- -- 23 may 2012 10.71 -- -- 22 may 2012 10.72 -- -- 21 may 2012 10.73 -- -- 18 may 2012 10.76 -- -- 16 may 2012 10.78 -- -- 15 may 2012 10.8 -- -- 14 may 2012 10.81 -- -- 11 may 2012 10.8 -- -- 10 may 2012 10.8 -- -- 09 may 2012 10.82 -- -- 08 may 2012 10.81 -- -- 07 may 2012 10.81 -- -- 04 may 2012 10.79 -- -- 03 may 2012 10.78 -- -- 02 may 2012 10.76 -- -- 30 abr 2012 10.74 0.02 0.19 27 abr 2012 10.72 -- -- 26 abr 2012 10.71 -- -- 25 abr 2012 10.71 -- -- 24 abr 2012 10.71 -- -- 23 abr 2012 10.7 -- -- 20 abr 2012 10.71 -- -- 19 abr 2012 10.71 -- -- 18 abr 2012 10.7 -- -- 17 abr 2012 10.7 -- -- 16 abr 2012 10.7 -- -- 13 abr 2012 10.72 -- -- 12 abr 2012 10.68 -- -- 11 abr 2012 10.69 -- -- 10 abr 2012 10.7 -- -- 05 abr 2012 10.67 -- -- 04 abr 2012 10.67 -- -- 03 abr 2012 10.7 -- -- 02 abr 2012 10.7 -- -- 30 mar 2012 10.71 0 0 29 mar 2012 10.71 -- -- 28 mar 2012 10.71 -- -- 27 mar 2012 10.69 -- -- 26 mar 2012 10.69 -- -- 23 mar 2012 10.68 -- -- 22 mar 2012 10.69 -- -- 21 mar 2012 10.66 -- -- 20 mar 2012 10.66 -- -- 19 mar 2012 10.68 -- -- 16 mar 2012 10.66 -- -- 15 mar 2012 10.66 -- -- 14 mar 2012 10.71 -- -- 13 mar 2012 10.74 -- -- 12 mar 2012 10.73 -- -- 09 mar 2012 10.73 -- -- 08 mar 2012 10.73 -- -- 07 mar 2012 10.73 -- -- 06 mar 2012 10.74 -- -- 05 mar 2012 10.76 -- -- 02 mar 2012 10.73 -- -- 01 mar 2012 10.73 -- -- 29 feb 2012 10.72 0.02 0.19 28 feb 2012 10.7 -- -- 27 feb 2012 10.67 -- -- 24 feb 2012 10.65 -- -- 23 feb 2012 10.63 -- -- 22 feb 2012 10.61 -- -- 21 feb 2012 10.61 -- -- 20 feb 2012 10.6 -- -- 17 feb 2012 10.59 -- -- 16 feb 2012 10.62 -- -- 15 feb 2012 10.64 -- -- 14 feb 2012 10.61 -- -- 13 feb 2012 10.62 -- -- 10 feb 2012 10.59 -- -- 09 feb 2012 10.6 -- -- 08 feb 2012 10.6 -- -- 07 feb 2012 10.61 -- -- 06 feb 2012 10.59 -- -- 03 feb 2012 10.6 -- -- 02 feb 2012 10.58 -- -- 01 feb 2012 10.59 -- -- 31 ene 2012 10.56 0.02 0.19 30 ene 2012 10.54 -- -- 27 ene 2012 10.52 -- -- 26 ene 2012 10.47 -- -- 25 ene 2012 10.43 -- -- 24 ene 2012 10.41 -- -- 23 ene 2012 10.4 -- -- 20 ene 2012 10.41 -- -- 19 ene 2012 10.42 -- -- 18 ene 2012 10.42 -- -- 17 ene 2012 10.41 -- -- 16 ene 2012 10.4 -- -- 13 ene 2012 10.37 -- -- 12 ene 2012 10.37 -- -- 11 ene 2012 10.34 -- -- 10 ene 2012 10.28 -- -- 09 ene 2012 10.32 -- -- 06 ene 2012 10.3 -- -- 05 ene 2012 10.29 -- -- 04 ene 2012 10.3 -- -- 03 ene 2012 10.31 -- -- 02 ene 2012 10.3 -- -- 30 dic 2011 10.29 0 0 29 dic 2011 10.29 -- -- 28 dic 2011 10.24 -- -- 27 dic 2011 10.22 -- -- 23 dic 2011 10.25 -- -- 22 dic 2011 10.24 -- -- 21 dic 2011 10.25 -- -- 20 dic 2011 10.28 -- -- 19 dic 2011 10.27 -- -- 16 dic 2011 10.24 -- -- 15 dic 2011 10.23 -- -- 14 dic 2011 10.21 -- -- 13 dic 2011 10.19 -- -- 12 dic 2011 10.18 -- -- 09 dic 2011 10.21 -- -- 08 dic 2011 10.22 -- -- 07 dic 2011 10.19 -- -- 06 dic 2011 10.2 -- -- 05 dic 2011 10.17 -- -- 02 dic 2011 10.1 -- -- 01 dic 2011 10.08 -- -- 30 nov 2011 10.08 -0.01 -0.1 29 nov 2011 10.09 -- -- 28 nov 2011 10.1 -- -- 25 nov 2011 10.13 -- -- 24 nov 2011 10.15 -- -- 23 nov 2011 10.16 -- -- 22 nov 2011 10.19 -- -- 21 nov 2011 10.21 -- -- 18 nov 2011 10.23 -- -- 17 nov 2011 10.24 -- -- 16 nov 2011 10.26 -- -- 15 nov 2011 10.3 -- -- 14 nov 2011 10.31 -- -- 11 nov 2011 10.31 -- -- 10 nov 2011 10.34 -- -- 09 nov 2011 10.35 -- -- 08 nov 2011 10.38 -- -- 07 nov 2011 10.36 -- -- 04 nov 2011 10.36 -- -- 03 nov 2011 10.37 -- -- 02 nov 2011 10.37 -- -- 31 oct 2011 10.33 0.06 0.58 28 oct 2011 10.27 -- -- 27 oct 2011 10.27 -- -- 26 oct 2011 10.28 -- -- 25 oct 2011 10.22 -- -- 24 oct 2011 10.21 -- -- 21 oct 2011 10.19 -- -- 20 oct 2011 10.19 -- -- 19 oct 2011 10.16 -- -- 18 oct 2011 10.15 -- -- 17 oct 2011 10.11 -- -- 14 oct 2011 10.1 -- -- 13 oct 2011 10.08 -- -- 12 oct 2011 10.05 -- -- 11 oct 2011 10.06 -- -- 10 oct 2011 10.05 -- -- 07 oct 2011 10.05 -- -- 06 oct 2011 10.03 -- -- 05 oct 2011 10.1 -- -- 04 oct 2011 10.17 -- -- 03 oct 2011 10.15 -- -- 30 sept 2011 10.14 -0.01 -0.1 29 sept 2011 10.15 -- -- 28 sept 2011 10.1 -- -- 27 sept 2011 10.11 -- -- 26 sept 2011 10.16 -- -- 23 sept 2011 10.22 -- -- 22 sept 2011 10.23 -- -- 21 sept 2011 10.22 -- -- 20 sept 2011 10.22 -- -- 19 sept 2011 10.2 -- -- 16 sept 2011 10.18 -- -- 15 sept 2011 10.19 -- -- 14 sept 2011 10.19 -- -- 13 sept 2011 10.22 -- -- 12 sept 2011 10.28 -- -- 09 sept 2011 10.3 -- -- 08 sept 2011 10.28 -- -- 07 sept 2011 10.3 -- -- 06 sept 2011 10.32 -- -- 05 sept 2011 10.34 -- -- 02 sept 2011 10.29 -- -- 01 sept 2011 10.24 -- -- 31 ago 2011 10.22 0.04 0.39 30 ago 2011 10.18 -- -- 29 ago 2011 10.21 -- -- 26 ago 2011 10.2 -- -- 25 ago 2011 10.18 -- -- 24 ago 2011 10.24 -- -- 23 ago 2011 10.3 -- -- 22 ago 2011 10.32 -- -- 19 ago 2011 10.33 -- -- 18 ago 2011 10.34 -- -- 17 ago 2011 10.3 -- -- 16 ago 2011 10.27 -- -- 12 ago 2011 10.24 -- -- 11 ago 2011 10.35 -- -- 10 ago 2011 10.37 -- -- 09 ago 2011 10.37 -- -- 08 ago 2011 10.39 -- -- 05 ago 2011 10.45 -- -- 04 ago 2011 10.44 -- -- 03 ago 2011 10.44 -- -- 02 ago 2011 10.41 -- -- 01 ago 2011 10.38 -- -- 29 jul 2011 10.34 0.01 0.1 28 jul 2011 10.33 -- -- 27 jul 2011 10.33 -- -- 26 jul 2011 10.3 -- -- 25 jul 2011 10.32 -- -- 22 jul 2011 10.29 -- -- 21 jul 2011 10.28 -- -- 20 jul 2011 10.29 -- -- 19 jul 2011 10.28 -- -- 18 jul 2011 10.29 -- -- 15 jul 2011 10.29 -- -- 14 jul 2011 10.3 -- -- 13 jul 2011 10.3 -- -- 12 jul 2011 10.31 -- -- 11 jul 2011 10.3 -- -- 08 jul 2011 10.25 -- -- 07 jul 2011 10.26 -- -- 06 jul 2011 10.24 -- -- 05 jul 2011 10.22 -- -- 04 jul 2011 10.22 -- -- 01 jul 2011 10.21 -- -- 30 jun 2011 10.2 0 0 29 jun 2011 10.2 -- -- 28 jun 2011 10.23 -- -- 27 jun 2011 10.27 -- -- 24 jun 2011 10.27 -- -- 22 jun 2011 10.25 -- -- 21 jun 2011 10.25 -- -- 20 jun 2011 10.26 -- -- 17 jun 2011 10.27 -- -- 16 jun 2011 10.26 -- -- 15 jun 2011 10.24 -- -- 14 jun 2011 10.27 -- -- 10 jun 2011 10.27 -- -- 09 jun 2011 10.28 -- -- 08 jun 2011 10.27 -- -- 07 jun 2011 10.28 -- -- 06 jun 2011 10.29 -- -- 03 jun 2011 10.28 -- -- 01 jun 2011 10.3 -- -- 31 may 2011 10.29 -0.01 -0.1 30 may 2011 10.3 -- -- 27 may 2011 10.3 -- -- 26 may 2011 10.28 -- -- 25 may 2011 10.3 -- -- 24 may 2011 10.29 -- -- 23 may 2011 10.29 -- -- 20 may 2011 10.29 -- -- 19 may 2011 10.29 -- -- 18 may 2011 10.3 -- -- 17 may 2011 10.29 -- -- 16 may 2011 10.28 -- -- 13 may 2011 10.27 -- -- 12 may 2011 10.29 -- -- 11 may 2011 10.28 -- -- 10 may 2011 10.3 -- -- 09 may 2011 10.3 -- -- 06 may 2011 10.29 -- -- 05 may 2011 10.27 -- -- 04 may 2011 10.25 -- -- 03 may 2011 10.24 -- -- 02 may 2011 10.24 -- -- 29 abr 2011 10.23 0.03 0.29 28 abr 2011 10.2 -- -- 27 abr 2011 10.23 -- -- 26 abr 2011 10.21 -- -- 21 abr 2011 10.19 -- -- 20 abr 2011 10.2 -- -- 19 abr 2011 10.19 -- -- 18 abr 2011 10.19 -- -- 15 abr 2011 10.15 -- -- 14 abr 2011 10.15 -- -- 13 abr 2011 10.14 -- -- 12 abr 2011 10.12 -- -- 11 abr 2011 10.12 -- -- 08 abr 2011 10.12 -- -- 07 abr 2011 10.12 -- -- 06 abr 2011 10.13 -- -- 05 abr 2011 10.13 -- -- 04 abr 2011 10.12 -- -- 01 abr 2011 10.12 -- -- 31 mar 2011 10.11 0.01 0.1 30 mar 2011 10.1 -- -- 29 mar 2011 10.11 -- -- 28 mar 2011 10.11 -- -- 25 mar 2011 10.12 -- -- 24 mar 2011 10.13 -- -- 23 mar 2011 10.13 -- -- 22 mar 2011 10.13 -- -- 21 mar 2011 10.14 -- -- 18 mar 2011 10.13 -- -- 17 mar 2011 10.15 -- -- 16 mar 2011 10.12 -- -- 15 mar 2011 10.12 -- -- 14 mar 2011 10.11 -- -- 11 mar 2011 10.12 -- -- 10 mar 2011 10.11 -- -- 09 mar 2011 10.09 -- -- 08 mar 2011 10.1 -- -- 07 mar 2011 10.1 -- -- 04 mar 2011 10.08 -- -- 03 mar 2011 10.11 -- -- 02 mar 2011 10.13 -- -- 01 mar 2011 10.12 -- -- 28 feb 2011 10.11 0.01 0.1 25 feb 2011 10.1 -- -- 24 feb 2011 10.09 -- -- 23 feb 2011 10.11 -- -- 22 feb 2011 10.03 -- -- 21 feb 2011 10.06 -- -- 18 feb 2011 10.07 -- -- 17 feb 2011 10.05 -- -- 16 feb 2011 10.05 -- -- 15 feb 2011 10.05 -- -- 14 feb 2011 10.03 -- -- 11 feb 2011 10.01 -- -- 10 feb 2011 10.03 -- -- 09 feb 2011 10 -- -- 08 feb 2011 10.02 -- -- 07 feb 2011 10.01 -- -- 04 feb 2011 10.03 -- -- 03 feb 2011 10.04 -- -- 02 feb 2011 10.05 -- -- 01 feb 2011 10.06 -- -- 31 ene 2011 10.07 0.02 0.2 28 ene 2011 10.05 -- -- 27 ene 2011 10.04 -- -- 26 ene 2011 10.08 -- -- 25 ene 2011 10.06 -- -- 24 ene 2011 10.04 -- -- 21 ene 2011 10.02 -- -- 20 ene 2011 10.06 -- -- 19 ene 2011 10.04 -- -- 18 ene 2011 10.09 -- -- 17 ene 2011 10.05 -- -- 14 ene 2011 10.06 -- -- 13 ene 2011 10.04 -- -- 12 ene 2011 10.04 -- -- 11 ene 2011 10.05 -- -- 10 ene 2011 10.05 -- -- 07 ene 2011 10.03 -- -- 06 ene 2011 10.01 -- -- 05 ene 2011 10.06 -- -- 04 ene 2011 10.05 -- -- 03 ene 2011 10.06 -- -- 31 dic 2010 10.03 0 0 30 dic 2010 10.03 -- -- 29 dic 2010 9.97 -- -- 28 dic 2010 10.01 -- -- 27 dic 2010 10 -- -- 23 dic 2010 10.01 -- -- 22 dic 2010 10.01 -- -- 21 dic 2010 10 -- -- 20 dic 2010 10.01 -- -- 17 dic 2010 9.95 -- -- 16 dic 2010 9.94 -- -- 15 dic 2010 9.95 -- -- 14 dic 2010 10 -- -- 13 dic 2010 10 -- -- 10 dic 2010 10.02 -- -- 09 dic 2010 10.01 -- -- 08 dic 2010 10.03 -- -- 07 dic 2010 10.09 -- -- 06 dic 2010 10.07 -- -- 03 dic 2010 10.06 -- -- 02 dic 2010 10.07 -- -- 01 dic 2010 10.13 -- -- 30 nov 2010 10.13 -0.01 -0.1 29 nov 2010 10.14 -- -- 26 nov 2010 10.12 -- -- 25 nov 2010 10.14 -- -- 24 nov 2010 10.19 -- -- 23 nov 2010 10.19 -- -- 22 nov 2010 10.18 -- -- 19 nov 2010 10.17 -- -- 18 nov 2010 10.17 -- -- 17 nov 2010 10.19 -- -- 16 nov 2010 10.13 -- -- 15 nov 2010 10.22 -- -- 12 nov 2010 10.25 -- -- 11 nov 2010 10.25 -- -- 10 nov 2010 10.26 -- -- 09 nov 2010 10.31 -- -- 08 nov 2010 10.33 -- -- 05 nov 2010 10.34 -- -- 04 nov 2010 10.3 -- -- 03 nov 2010 10.33 -- -- 02 nov 2010 10.31 -- -- 29 oct 2010 10.29 0.01 0.1 28 oct 2010 10.28 -- -- 27 oct 2010 10.3 -- -- 26 oct 2010 10.33 -- -- 25 oct 2010 10.31 -- -- 22 oct 2010 10.32 -- -- 21 oct 2010 10.33 -- -- 20 oct 2010 10.32 -- -- 19 oct 2010 10.31 -- -- 18 oct 2010 10.29 -- -- 15 oct 2010 10.28 -- -- 14 oct 2010 10.35 -- -- 13 oct 2010 10.35 -- -- 12 oct 2010 10.36 -- -- 11 oct 2010 10.35 -- -- 08 oct 2010 10.39 -- -- 07 oct 2010 10.34 -- -- 06 oct 2010 10.31 -- -- 05 oct 2010 10.34 -- -- 04 oct 2010 10.29 -- -- 01 oct 2010 10.24 -- -- 30 sept 2010 10.29 -0.01 -0.1 29 sept 2010 10.3 -- -- 28 sept 2010 10.28 -- -- 27 sept 2010 10.25 -- -- 24 sept 2010 10.27 -- -- 23 sept 2010 10.27 -- -- 22 sept 2010 10.27 -- -- 21 sept 2010 10.23 -- -- 20 sept 2010 10.22 -- -- 17 sept 2010 10.21 -- -- 16 sept 2010 10.22 -- -- 15 sept 2010 10.24 -- -- 14 sept 2010 10.22 -- -- 13 sept 2010 10.18 -- -- 10 sept 2010 10.18 -- -- 09 sept 2010 10.22 -- -- 08 sept 2010 10.23 -- -- 07 sept 2010 10.2 -- -- 06 sept 2010 10.2 -- -- 03 sept 2010 10.2 -- -- 02 sept 2010 10.22 -- -- 01 sept 2010 10.28 -- -- 31 ago 2010 10.24 0.03 0.29 30 ago 2010 10.21 -- -- 27 ago 2010 10.26 -- -- 26 ago 2010 10.24 -- -- 25 ago 2010 10.26 -- -- 24 ago 2010 10.23 -- -- 23 ago 2010 10.22 -- -- 20 ago 2010 10.22 -- -- 19 ago 2010 10.2 -- -- 18 ago 2010 10.18 -- -- 17 ago 2010 10.19 -- -- 16 ago 2010 10.15 -- -- 13 ago 2010 10.12 -- -- 12 ago 2010 10.13 -- -- 11 ago 2010 10.11 -- -- 10 ago 2010 10.1 -- -- 09 ago 2010 10.14 -- -- 06 ago 2010 10.07 -- -- 05 ago 2010 10.06 -- -- 04 ago 2010 10.06 -- -- 03 ago 2010 10.04 -- -- 02 ago 2010 10.04 -- -- 30 jul 2010 10.01 0.02 0.2 29 jul 2010 9.99 -- -- 28 jul 2010 10.01 -- -- 27 jul 2010 9.97 -- -- 26 jul 2010 9.95 -- -- 23 jul 2010 9.96 -- -- 22 jul 2010 9.97 -- -- 21 jul 2010 9.95 -- -- 20 jul 2010 9.93 -- -- 19 jul 2010 9.94 -- -- 16 jul 2010 9.92 -- -- 15 jul 2010 9.89 -- -- 14 jul 2010 9.87 -- -- 13 jul 2010 9.87 -- -- 12 jul 2010 9.86 -- -- 09 jul 2010 9.85 -- -- 08 jul 2010 9.9 -- -- 07 jul 2010 9.87 -- -- 06 jul 2010 9.85 -- -- 05 jul 2010 9.85 -- -- 02 jul 2010 9.87 -- -- 01 jul 2010 9.86 -- -- 30 jun 2010 9.85 0.01 0.1 29 jun 2010 9.84 -- -- 28 jun 2010 9.81 -- -- 25 jun 2010 9.8 -- -- 24 jun 2010 9.81 -- -- 22 jun 2010 9.77 -- -- 21 jun 2010 9.76 -- -- 18 jun 2010 9.77 -- -- 17 jun 2010 9.73 -- -- 16 jun 2010 9.72 -- -- 15 jun 2010 9.72 -- -- 14 jun 2010 9.74 -- -- 11 jun 2010 9.7 -- -- 10 jun 2010 9.75 -- -- 09 jun 2010 9.78 -- -- 08 jun 2010 9.8 -- -- 07 jun 2010 9.81 -- -- 04 jun 2010 9.76 -- -- 03 jun 2010 9.76 -- -- 02 jun 2010 9.79 -- -- 01 jun 2010 9.76 -- -- 31 may 2010 9.79 0.02 0.2 28 may 2010 9.77 -- -- 27 may 2010 9.8 -- -- 26 may 2010 9.81 -- -- 25 may 2010 9.82 -- -- 21 may 2010 9.85 -- -- 20 may 2010 9.86 -- -- 19 may 2010 9.88 -- -- 18 may 2010 9.87 -- -- 17 may 2010 9.87 -- -- 14 may 2010 9.85 -- -- 12 may 2010 9.83 -- -- 11 may 2010 9.83 -- -- 10 may 2010 9.83 -- -- 07 may 2010 9.81 -- -- 06 may 2010 9.87 -- -- 05 may 2010 9.88 -- -- 04 may 2010 9.87 -- -- 03 may 2010 9.88 -- -- 30 abr 2010 9.85 0.03 0.31 29 abr 2010 9.82 -- -- 28 abr 2010 9.81 -- -- 27 abr 2010 9.83 -- -- 26 abr 2010 9.85 -- -- 23 abr 2010 9.86 -- -- 22 abr 2010 9.88 -- -- 21 abr 2010 9.87 -- -- 20 abr 2010 9.79 -- -- 19 abr 2010 9.87 -- -- 16 abr 2010 9.77 -- -- 15 abr 2010 9.83 -- -- 14 abr 2010 9.83 -- -- 13 abr 2010 9.82 -- -- 12 abr 2010 9.8 -- -- 09 abr 2010 9.79 -- -- 08 abr 2010 9.8 -- -- 07 abr 2010 9.76 -- -- 06 abr 2010 9.76 -- -- 01 abr 2010 9.8 -- -- 31 mar 2010 9.85 0.08 0.82 30 mar 2010 9.77 -- -- 29 mar 2010 9.77 -- -- 26 mar 2010 9.75 -- -- 25 mar 2010 9.77 -- -- 24 mar 2010 9.81 -- -- 23 mar 2010 9.89 -- -- 22 mar 2010 9.8 -- -- 19 mar 2010 9.87 -- -- 18 mar 2010 9.8 -- -- 17 mar 2010 9.79 -- -- 16 mar 2010 9.77 -- -- 15 mar 2010 9.75 -- -- 12 mar 2010 9.74 -- -- 11 mar 2010 9.74 -- -- 10 mar 2010 9.74 -- -- 09 mar 2010 9.73 -- -- 08 mar 2010 9.72 -- -- 05 mar 2010 9.73 -- -- 04 mar 2010 9.79 -- -- 03 mar 2010 9.71 -- -- 02 mar 2010 9.7 -- -- 01 mar 2010 9.7 -- -- 26 feb 2010 9.68 0.02 0.21 25 feb 2010 9.66 -- -- 24 feb 2010 9.65 -- -- 23 feb 2010 9.62 -- -- 22 feb 2010 9.6 -- -- 19 feb 2010 9.59 -- -- 18 feb 2010 9.6 -- -- 17 feb 2010 9.62 -- -- 16 feb 2010 9.61 -- -- 15 feb 2010 9.62 -- -- 12 feb 2010 9.61 -- -- 11 feb 2010 9.62 -- -- 10 feb 2010 9.64 -- -- 09 feb 2010 9.57 -- -- 08 feb 2010 9.68 -- -- 05 feb 2010 9.67 -- -- 04 feb 2010 9.64 -- -- 03 feb 2010 9.65 -- -- 02 feb 2010 9.65 -- -- 01 feb 2010 9.66 -- -- 29 ene 2010 9.64 -0.01 -0.1 28 ene 2010 9.65 -- -- 27 ene 2010 9.66 -- -- 26 ene 2010 9.66 -- -- 25 ene 2010 9.67 -- -- 22 ene 2010 9.67 -- -- 21 ene 2010 9.66 -- -- 20 ene 2010 9.65 -- -- 19 ene 2010 9.66 -- -- 18 ene 2010 9.66 -- -- 15 ene 2010 9.65 -- -- 14 ene 2010 9.62 -- -- 13 ene 2010 9.64 -- -- 12 ene 2010 9.61 -- -- 11 ene 2010 9.6 -- -- 08 ene 2010 9.56 -- -- 07 ene 2010 9.55 -- -- 06 ene 2010 9.53 -- -- 05 ene 2010 9.48 -- -- 04 ene 2010 9.45 -- -- 31 dic 2009 9.46 0.01 0.11 30 dic 2009 9.45 -- -- 29 dic 2009 9.43 -- -- 28 dic 2009 9.46 -- -- 23 dic 2009 9.46 -- -- 22 dic 2009 9.48 -- -- 21 dic 2009 9.52 -- -- 18 dic 2009 9.53 -- -- 17 dic 2009 9.49 -- -- 16 dic 2009 9.47 -- -- 15 dic 2009 9.48 -- -- 14 dic 2009 9.47 -- -- 11 dic 2009 9.47 -- -- 10 dic 2009 9.48 -- -- 09 dic 2009 9.5 -- -- 08 dic 2009 9.49 -- -- 07 dic 2009 9.46 -- -- 04 dic 2009 9.47 -- -- 03 dic 2009 9.48 -- -- 02 dic 2009 9.5 -- -- 01 dic 2009 9.52 -- -- 30 nov 2009 9.52 0.01 0.11 27 nov 2009 9.51 -- -- 26 nov 2009 9.52 -- -- 25 nov 2009 9.5 -- -- 24 nov 2009 9.49 -- -- 23 nov 2009 9.48 -- -- 20 nov 2009 9.49 -- -- 19 nov 2009 9.48 -- -- 18 nov 2009 9.48 -- -- 17 nov 2009 9.47 -- -- 16 nov 2009 9.44 -- -- 13 nov 2009 9.43 -- -- 12 nov 2009 9.41 -- -- 11 nov 2009 9.41 -- -- 10 nov 2009 9.48 -- -- 09 nov 2009 9.39 -- -- 06 nov 2009 9.37 -- -- 05 nov 2009 9.37 -- -- 04 nov 2009 9.4 -- -- 03 nov 2009 9.43 -- -- 02 nov 2009 9.44 -- -- 30 oct 2009 9.4 -0.01 -0.11 29 oct 2009 9.41 -- -- 28 oct 2009 9.41 -- -- 27 oct 2009 9.38 -- -- 26 oct 2009 9.37 -- -- 23 oct 2009 9.39 -- -- 22 oct 2009 9.39 -- -- 21 oct 2009 9.4 -- -- 20 oct 2009 9.4 -- -- 19 oct 2009 9.37 -- -- 16 oct 2009 9.35 -- -- 15 oct 2009 9.35 -- -- 14 oct 2009 9.39 -- -- 13 oct 2009 9.38 -- -- 12 oct 2009 9.37 -- -- 09 oct 2009 9.4 -- -- 08 oct 2009 9.43 -- -- 07 oct 2009 9.41 -- -- 06 oct 2009 9.4 -- -- 05 oct 2009 9.39 -- -- 02 oct 2009 9.4 -- -- 01 oct 2009 9.37 -- -- 30 sept 2009 9.37 0 0 29 sept 2009 9.37 -- -- 28 sept 2009 9.37 -- -- 25 sept 2009 9.34 -- -- 24 sept 2009 9.32 -- -- 23 sept 2009 9.29 -- -- 22 sept 2009 9.27 -- -- 21 sept 2009 9.27 -- -- 18 sept 2009 9.27 -- -- 17 sept 2009 9.25 -- -- 16 sept 2009 9.24 -- -- 15 sept 2009 9.24 -- -- 14 sept 2009 9.24 -- -- 11 sept 2009 9.22 -- -- 10 sept 2009 9.26 -- -- 09 sept 2009 9.15 -- -- 08 sept 2009 9.16 -- -- 07 sept 2009 9.16 -- -- 04 sept 2009 9.18 -- -- 03 sept 2009 9.19 -- -- 02 sept 2009 9.17 -- -- 01 sept 2009 9.16 -- -- 31 ago 2009 9.14 0.01 0.11 28 ago 2009 9.13 -- -- 27 ago 2009 9.15 -- -- 26 ago 2009 9.14 -- -- 25 ago 2009 9.11 -- -- 24 ago 2009 9.08 -- -- 21 ago 2009 9.12 -- -- 20 ago 2009 9.13 -- -- 19 ago 2009 9.12 -- -- 18 ago 2009 9.12 -- -- 17 ago 2009 9.12 -- -- 14 ago 2009 9.1 -- -- 13 ago 2009 9.05 -- -- 12 ago 2009 9.06 -- -- 11 ago 2009 9.05 -- -- 10 ago 2009 9.01 -- -- 07 ago 2009 9.02 -- -- 06 ago 2009 9.01 -- -- 05 ago 2009 9 -- -- 04 ago 2009 8.99 -- -- 03 ago 2009 9 -- -- 31 jul 2009 8.94 0.05 0.56 30 jul 2009 8.89 -- -- 29 jul 2009 8.86 -- -- 28 jul 2009 8.83 -- -- 27 jul 2009 8.79 -- -- 24 jul 2009 8.76 -- -- 23 jul 2009 8.77 -- -- 22 jul 2009 8.78 -- -- 21 jul 2009 8.72 -- -- 20 jul 2009 8.68 -- -- 17 jul 2009 8.68 -- -- 16 jul 2009 8.66 -- -- 15 jul 2009 8.67 -- -- 14 jul 2009 8.69 -- -- 13 jul 2009 8.71 -- -- 10 jul 2009 8.67 -- -- 09 jul 2009 8.68 -- -- 08 jul 2009 8.65 -- -- 07 jul 2009 8.63 -- -- 06 jul 2009 8.62 -- -- 03 jul 2009 8.61 -- -- 02 jul 2009 8.58 -- -- 01 jul 2009 8.56 -- -- 30 jun 2009 8.55 -0.01 -0.12 29 jun 2009 8.56 -- -- 26 jun 2009 8.54 -- -- 25 jun 2009 8.51 -- -- 24 jun 2009 8.52 -- -- 22 jun 2009 8.47 -- -- 19 jun 2009 8.44 -- -- 18 jun 2009 8.49 -- -- 17 jun 2009 8.5 -- -- 16 jun 2009 8.48 -- -- 15 jun 2009 8.46 -- -- 12 jun 2009 8.43 -- -- 11 jun 2009 8.38 -- -- 10 jun 2009 8.48 -- -- 09 jun 2009 8.38 -- -- 08 jun 2009 8.38 -- -- 05 jun 2009 8.39 -- -- 04 jun 2009 8.42 -- -- 03 jun 2009 8.4 -- -- 02 jun 2009 8.35 -- -- 29 may 2009 8.31 0.03 0.36 28 may 2009 8.28 -- -- 27 may 2009 8.3 -- -- 26 may 2009 8.3 -- -- 25 may 2009 8.29 -- -- 22 may 2009 8.31 -- -- 20 may 2009 8.3 -- -- 19 may 2009 8.26 -- -- 18 may 2009 8.27 -- -- 15 may 2009 8.26 -- -- 14 may 2009 8.27 -- -- 13 may 2009 8.27 -- -- 12 may 2009 8.23 -- -- 11 may 2009 8.22 -- -- 08 may 2009 8.18 -- -- 07 may 2009 8.16 -- -- 06 may 2009 8.13 -- -- 05 may 2009 8.1 -- -- 04 may 2009 8.07 -- -- 30 abr 2009 8.05 -0.06 -0.74 29 abr 2009 8.11 -- -- 28 abr 2009 8.03 -- -- 27 abr 2009 8.01 -- -- 24 abr 2009 7.98 -- -- 23 abr 2009 7.96 -- -- 22 abr 2009 8.03 -- -- 21 abr 2009 7.98 -- -- 20 abr 2009 7.96 -- -- 17 abr 2009 7.94 -- -- 16 abr 2009 7.93 -- -- 15 abr 2009 7.92 -- -- 14 abr 2009 7.87 -- -- 09 abr 2009 7.89 -- -- 08 abr 2009 7.87 -- -- 07 abr 2009 7.77 -- -- 06 abr 2009 7.77 -- -- 03 abr 2009 7.78 -- -- 02 abr 2009 7.79 -- -- 01 abr 2009 7.78 -- -- 31 mar 2009 7.75 0.01 0.13 30 mar 2009 7.74 -- -- 27 mar 2009 7.71 -- -- 26 mar 2009 7.66 -- -- 25 mar 2009 7.66 -- -- 24 mar 2009 7.64 -- -- 23 mar 2009 7.64 -- -- 20 mar 2009 7.64 -- -- 19 mar 2009 7.65 -- -- 18 mar 2009 7.6 -- -- 17 mar 2009 7.54 -- -- 16 mar 2009 7.55 -- -- 13 mar 2009 7.54 -- -- 12 mar 2009 7.53 -- -- 11 mar 2009 7.46 -- -- 10 mar 2009 7.45 -- -- 09 mar 2009 7.57 -- -- 06 mar 2009 7.62 -- -- 05 mar 2009 7.55 -- -- 04 mar 2009 7.58 -- -- 03 mar 2009 7.64 -- -- 02 mar 2009 7.65 -- -- 27 feb 2009 7.64 -0.03 -0.39 26 feb 2009 7.67 -- -- 25 feb 2009 7.71 -- -- 24 feb 2009 7.75 -- -- 23 feb 2009 7.8 -- -- 20 feb 2009 7.8 -- -- 19 feb 2009 7.86 -- -- 18 feb 2009 7.9 -- -- 17 feb 2009 7.86 -- -- 16 feb 2009 7.88 -- -- 13 feb 2009 7.92 -- -- 12 feb 2009 7.93 -- -- 11 feb 2009 7.92 -- -- 10 feb 2009 7.8 -- -- 09 feb 2009 7.89 -- -- 06 feb 2009 7.9 -- -- 05 feb 2009 7.89 -- -- 04 feb 2009 7.9 -- -- 03 feb 2009 7.92 -- -- 02 feb 2009 7.91 -- -- 30 ene 2009 7.95 -0.02 -0.25 29 ene 2009 7.97 -- -- 28 ene 2009 7.96 -- -- 27 ene 2009 7.95 -- -- 26 ene 2009 7.98 -- -- 23 ene 2009 8.04 -- -- 22 ene 2009 8.13 -- -- 21 ene 2009 8.24 -- -- 20 ene 2009 8.29 -- -- 19 ene 2009 8.29 -- -- 16 ene 2009 8.32 -- -- 15 ene 2009 8.35 -- -- 14 ene 2009 8.33 -- -- 13 ene 2009 8.35 -- -- 12 ene 2009 8.32 -- -- 09 ene 2009 8.34 -- -- 08 ene 2009 8.29 -- -- 07 ene 2009 8.26 -- -- 06 ene 2009 8.25 -- -- 05 ene 2009 8.29 -- -- 02 ene 2009 8.31 -- -- 31 dic 2008 8.31 0.02 0.24 30 dic 2008 8.29 -- -- 29 dic 2008 8.27 -- -- 23 dic 2008 8.25 -- -- 22 dic 2008 8.28 -- -- 19 dic 2008 8.29 -- -- 18 dic 2008 8.27 -- -- 17 dic 2008 8.22 -- -- 16 dic 2008 8.2 -- -- 15 dic 2008 8.18 -- -- 12 dic 2008 8.17 -- -- 11 dic 2008 8.16 -- -- 10 dic 2008 8.16 -- -- 09 dic 2008 8.14 -- -- 08 dic 2008 8.19 -- -- 05 dic 2008 8.21 -- -- 04 dic 2008 8.21 -- -- 03 dic 2008 8.23 -- -- 02 dic 2008 8.25 -- -- 01 dic 2008 8.19 -- -- 28 nov 2008 8.2 0 0 27 nov 2008 8.2 -- -- 26 nov 2008 8.2 -- -- 25 nov 2008 8.21 -- -- 24 nov 2008 8.24 -- -- 21 nov 2008 8.28 -- -- 20 nov 2008 8.28 -- -- 19 nov 2008 8.28 -- -- 18 nov 2008 8.28 -- -- 17 nov 2008 8.28 -- -- 14 nov 2008 8.29 -- -- 13 nov 2008 8.33 -- -- 12 nov 2008 8.31 -- -- 11 nov 2008 8.27 -- -- 10 nov 2008 8.32 -- -- 07 nov 2008 8.31 -- -- 06 nov 2008 8.3 -- -- 05 nov 2008 8.25 -- -- 04 nov 2008 8.17 -- -- 03 nov 2008 8.17 -- -- 31 oct 2008 8.18 -0.03 -0.37 30 oct 2008 8.21 -- -- 29 oct 2008 8.26 -- -- 28 oct 2008 8.23 -- -- 27 oct 2008 8.27 -- -- 24 oct 2008 8.31 -- -- 23 oct 2008 8.28 -- -- 22 oct 2008 8.19 -- -- 21 oct 2008 8.15 -- -- 20 oct 2008 8.16 -- -- 17 oct 2008 8.21 -- -- 16 oct 2008 8.26 -- -- 15 oct 2008 8.27 -- -- 14 oct 2008 8.17 -- -- 13 oct 2008 8.14 -- -- 10 oct 2008 8.34 -- -- 09 oct 2008 8.47 -- -- 08 oct 2008 8.58 -- -- 07 oct 2008 8.62 -- -- 06 oct 2008 8.63 -- -- 03 oct 2008 8.66 -- -- 02 oct 2008 8.7 -- -- 01 oct 2008 8.74 -- -- 30 sept 2008 8.85 0.02 0.23 29 sept 2008 8.83 -- -- 26 sept 2008 8.85 -- -- 25 sept 2008 8.89 -- -- 24 sept 2008 8.89 -- -- 23 sept 2008 8.91 -- -- 22 sept 2008 8.93 -- -- 19 sept 2008 8.92 -- -- 18 sept 2008 9.02 -- -- 17 sept 2008 9.06 -- -- 16 sept 2008 9.26 -- -- 15 sept 2008 9.32 -- -- 12 sept 2008 9.42 -- -- 11 sept 2008 9.47 -- -- 10 sept 2008 9.47 -- -- 09 sept 2008 9.49 -- -- 08 sept 2008 9.56 -- -- 05 sept 2008 9.57 -- -- 04 sept 2008 9.55 -- -- 03 sept 2008 9.53 -- -- 02 sept 2008 9.51 -- -- 01 sept 2008 9.52 -- -- 29 ago 2008 9.51 0.01 0.11 28 ago 2008 9.5 -- -- 27 ago 2008 9.51 -- -- 26 ago 2008 9.53 -- -- 25 ago 2008 9.49 -- -- 22 ago 2008 9.5 -- -- 21 ago 2008 9.53 -- -- 20 ago 2008 9.54 -- -- 19 ago 2008 9.56 -- -- 18 ago 2008 9.54 -- -- 14 ago 2008 9.49 -- -- 13 ago 2008 9.5 -- -- 12 ago 2008 9.46 -- -- 11 ago 2008 9.48 -- -- 08 ago 2008 9.48 -- -- 07 ago 2008 9.44 -- -- 06 ago 2008 9.44 -- -- 05 ago 2008 9.44 -- -- 04 ago 2008 9.44 -- -- 01 ago 2008 9.42 -- -- 31 jul 2008 9.39 0 0 30 jul 2008 9.39 -- -- 29 jul 2008 9.38 -- -- 28 jul 2008 9.37 -- -- 25 jul 2008 9.39 -- -- 24 jul 2008 9.34 -- -- 23 jul 2008 9.32 -- -- 22 jul 2008 9.33 -- -- 21 jul 2008 9.32 -- -- 18 jul 2008 9.35 -- -- 17 jul 2008 9.4 -- -- 16 jul 2008 9.46 -- -- 15 jul 2008 9.53 -- -- 14 jul 2008 9.51 -- -- 11 jul 2008 9.55 -- -- 10 jul 2008 9.55 -- -- 09 jul 2008 9.54 -- -- 08 jul 2008 9.54 -- -- 07 jul 2008 9.53 -- -- 04 jul 2008 9.51 -- -- 03 jul 2008 9.5 -- -- 02 jul 2008 9.47 -- -- 01 jul 2008 9.5 -- -- 30 jun 2008 9.5 -0.03 -0.31 27 jun 2008 9.53 -- -- 26 jun 2008 9.52 -- -- 25 jun 2008 9.52 -- -- 24 jun 2008 9.51 -- -- 20 jun 2008 9.5 -- -- 19 jun 2008 9.5 -- -- 18 jun 2008 9.49 -- -- 17 jun 2008 9.48 -- -- 16 jun 2008 9.47 -- -- 13 jun 2008 9.49 -- -- 12 jun 2008 9.53 -- -- 11 jun 2008 9.54 -- -- 10 jun 2008 9.57 -- -- 09 jun 2008 9.59 -- -- 06 jun 2008 9.58 -- -- 05 jun 2008 9.6 -- -- 04 jun 2008 9.64 -- -- 03 jun 2008 9.62 -- -- 02 jun 2008 9.61 -- -- 30 may 2008 9.57 -0.01 -0.1 29 may 2008 9.58 -- -- 28 may 2008 9.63 -- -- 27 may 2008 9.66 -- -- 26 may 2008 9.67 -- -- 23 may 2008 9.65 -- -- 22 may 2008 9.67 -- -- 21 may 2008 9.7 -- -- 20 may 2008 9.71 -- -- 19 may 2008 9.7 -- -- 16 may 2008 9.7 -- -- 15 may 2008 9.69 -- -- 14 may 2008 9.71 -- -- 13 may 2008 9.77 -- -- 09 may 2008 9.79 -- -- 08 may 2008 9.74 -- -- 07 may 2008 9.71 -- -- 06 may 2008 9.72 -- -- 05 may 2008 9.7 -- -- 02 may 2008 9.7 -- -- 30 abr 2008 9.67 0.04 0.42 29 abr 2008 9.63 -- -- 28 abr 2008 9.61 -- -- 25 abr 2008 9.61 -- -- 24 abr 2008 9.63 -- -- 23 abr 2008 9.63 -- -- 22 abr 2008 9.6 -- -- 21 abr 2008 9.58 -- -- 18 abr 2008 9.57 -- -- 17 abr 2008 9.59 -- -- 16 abr 2008 9.63 -- -- 15 abr 2008 9.66 -- -- 14 abr 2008 9.65 -- -- 11 abr 2008 9.64 -- -- 10 abr 2008 9.64 -- -- 09 abr 2008 9.6 -- -- 08 abr 2008 9.59 -- -- 07 abr 2008 9.6 -- -- 04 abr 2008 9.58 -- -- 03 abr 2008 9.57 -- -- 02 abr 2008 9.58 -- -- 01 abr 2008 9.61 -- -- 31 mar 2008 9.59 0.01 0.1 28 mar 2008 9.58 -- -- 27 mar 2008 9.6 -- -- 26 mar 2008 9.59 -- -- 25 mar 2008 9.61 -- -- 20 mar 2008 9.67 -- -- 19 mar 2008 9.67 -- -- 18 mar 2008 9.71 -- -- 17 mar 2008 9.72 -- -- 14 mar 2008 9.7 -- -- 13 mar 2008 9.74 -- -- 12 mar 2008 9.73 -- -- 11 mar 2008 9.8 -- -- 10 mar 2008 9.8 -- -- 07 mar 2008 9.8 -- -- 06 mar 2008 9.81 -- -- 05 mar 2008 9.85 -- -- 04 mar 2008 9.88 -- -- 03 mar 2008 9.9 -- -- 29 feb 2008 9.84 0.05 0.51 28 feb 2008 9.79 -- -- 27 feb 2008 9.79 -- -- 26 feb 2008 9.77 -- -- 25 feb 2008 9.82 -- -- 22 feb 2008 9.83 -- -- 21 feb 2008 9.79 -- -- 20 feb 2008 9.81 -- -- 19 feb 2008 9.84 -- -- 18 feb 2008 9.85 -- -- 15 feb 2008 9.86 -- -- 14 feb 2008 9.88 -- -- 13 feb 2008 9.9 -- -- 12 feb 2008 9.94 -- -- 11 feb 2008 9.95 -- -- 08 feb 2008 9.94 -- -- 07 feb 2008 9.96 -- -- 06 feb 2008 9.96 -- -- 05 feb 2008 9.95 -- -- 04 feb 2008 9.94 -- -- 01 feb 2008 9.93 -- -- 31 ene 2008 9.89 -0.01 -0.1 30 ene 2008 9.9 -- -- 29 ene 2008 9.92 -- -- 28 ene 2008 9.93 -- -- 25 ene 2008 9.89 -- -- 24 ene 2008 9.95 -- -- 23 ene 2008 9.94 -- -- 22 ene 2008 9.92 -- -- 21 ene 2008 9.94 -- -- 18 ene 2008 9.95 -- -- 17 ene 2008 9.94 -- -- 16 ene 2008 9.94 -- -- 15 ene 2008 9.93 -- -- 14 ene 2008 9.92 -- -- 11 ene 2008 9.9 -- -- 10 ene 2008 9.94 -- -- 09 ene 2008 9.93 -- -- 08 ene 2008 9.95 -- -- 07 ene 2008 9.94 -- -- 04 ene 2008 9.93 -- -- 03 ene 2008 9.92 -- -- 02 ene 2008 9.85 -- -- 31 dic 2007 9.83 -- -- 28 dic 2007 9.8 -- -- 27 dic 2007 9.78 -- -- 21 dic 2007 9.84 -- -- 20 dic 2007 9.83 -- -- 19 dic 2007 9.81 -- -- 18 dic 2007 9.79 -- -- 17 dic 2007 9.77 -- -- 14 dic 2007 9.79 -- -- 13 dic 2007 9.8 -- -- 12 dic 2007 9.81 -- -- 11 dic 2007 9.79 -- -- 10 dic 2007 9.79 -- -- 07 dic 2007 9.84 -- -- 06 dic 2007 9.89 -- -- 05 dic 2007 9.92 -- -- 04 dic 2007 9.92 -- -- 03 dic 2007 9.89 -- -- 30 nov 2007 9.89 0 0 29 nov 2007 9.89 -- -- 28 nov 2007 9.91 -- -- 27 nov 2007 9.97 -- -- 26 nov 2007 9.93 -- -- 23 nov 2007 9.94 -- -- 22 nov 2007 9.94 -- -- 21 nov 2007 9.95 -- -- 20 nov 2007 9.97 -- -- 19 nov 2007 9.97 -- -- 16 nov 2007 9.96 -- -- 15 nov 2007 9.94 -- -- 14 nov 2007 9.95 -- -- 13 nov 2007 9.98 -- -- 12 nov 2007 10 -- -- 09 nov 2007 9.99 -- -- 08 nov 2007 9.99 -- -- 07 nov 2007 10 -- -- 06 nov 2007 9.99 -- -- 05 nov 2007 10.02 -- -- 02 nov 2007 10.02 -- -- 31 oct 2007 10.03 -0.01 -0.1 30 oct 2007 10.04 -- -- 29 oct 2007 10.05 -- -- 26 oct 2007 10.05 -- -- 25 oct 2007 10.06 -- -- 24 oct 2007 10.04 -- -- 23 oct 2007 10.03 -- -- 22 oct 2007 10.03 -- -- 19 oct 2007 10 -- -- BGF Global Corporate Bond Fund Fecha de lanzamiento de la serie 19-oct-2007 Fecha a fin de mes Rentabilidad mensual 31 oct 2007 0 30 nov 2007 -1.395804 31 dic 2007 -0.60668 31 ene 2008 0.610375 29 feb 2008 -0.505561 31 mar 2008 -2.540648 30 abr 2008 0.834203 31 may 2008 -1.034129 30 jun 2008 -0.73145 31 jul 2008 -1.157892 31 ago 2008 1.277959 30 sept 2008 -6.940061 31 oct 2008 -7.570624 30 nov 2008 0.244498 31 dic 2008 1.341474 31 ene 2009 -4.332137 28 feb 2009 -3.899372 31 mar 2009 1.439798 30 abr 2009 3.870976 31 may 2009 3.229821 30 jun 2009 2.888083 31 jul 2009 4.5614 31 ago 2009 2.237141 30 sept 2009 2.516401 31 oct 2009 0.320172 30 nov 2009 1.2766 31 dic 2009 -0.630254 31 ene 2010 1.902747 28 feb 2010 0.414932 31 mar 2010 1.756203 30 abr 2010 0 31 may 2010 -0.609142 30 jun 2010 0.612879 31 jul 2010 1.62437 31 ago 2010 2.297699 30 sept 2010 0.488281 31 oct 2010 0 30 nov 2010 -1.554906 31 dic 2010 -0.987172 31 ene 2011 0.398803 28 feb 2011 0.397217 31 mar 2011 0 30 abr 2011 1.186943 31 may 2011 0.58651 30 jun 2011 -0.874639 31 jul 2011 1.372552 31 ago 2011 -1.160538 30 sept 2011 -0.782779 31 oct 2011 1.873767 30 nov 2011 -2.420136 31 dic 2011 2.083333 31 ene 2012 2.623916 29 feb 2012 1.51515 31 mar 2012 -0.093287 30 abr 2012 0.280106 31 may 2012 0.186229 30 jun 2012 0.836431 31 jul 2012 2.580645 31 ago 2012 0.359389 30 sept 2012 0.984781 31 oct 2012 1.329787 30 nov 2012 0.349956 31 dic 2012 0.697472 31 ene 2013 -0.779221 28 feb 2013 0.4363 31 mar 2013 0.260643 30 abr 2013 1.906412 31 may 2013 -1.105442 30 jun 2013 -3.267412 31 jul 2013 1.155556 31 ago 2013 -0.615114 30 sept 2013 0.707339 31 oct 2013 1.580334 30 nov 2013 -0.259291 31 dic 2013 0.086655 31 ene 2014 1.298701 28 feb 2014 1.196581 31 mar 2014 0.253378 30 abr 2014 0.926706 31 may 2014 1.335559 30 jun 2014 0.329489 31 jul 2014 0.082102 31 ago 2014 1.148482 30 sept 2014 -0.892133 31 oct 2014 0.654664 30 nov 2014 0.487805 31 dic 2014 0.161812 31 ene 2015 1.696284 28 feb 2015 -0.158856 31 mar 2015 -0.079554 30 abr 2015 -0.636943 31 may 2015 -0.721154 30 jun 2015 -2.017756 31 jul 2015 0.823723 31 ago 2015 -0.490196 30 sept 2015 -0.246305 31 oct 2015 0.740741 30 nov 2015 0.081699 31 dic 2015 -1.061224 31 ene 2016 0 29 feb 2016 0.412541 31 mar 2016 2.054232 30 abr 2016 0.966184 31 may 2016 0 30 jun 2016 1.515152 31 jul 2016 1.335428 31 ago 2016 0.697674 30 sept 2016 -0.384911 31 oct 2016 -1.391036 30 nov 2016 -2.429467 31 dic 2016 0.080321 31 ene 2017 0 28 feb 2017 1.123596 31 mar 2017 -0.31746 30 abr 2017 0.716561 31 may 2017 0.869565 30 jun 2017 0.07837 31 jul 2017 0.783085 31 ago 2017 0.2331 30 sept 2017 -0.155039 31 oct 2017 0.621118 30 nov 2017 -0.540123 31 dic 2017 0.155159 31 ene 2018 -0.697134 28 feb 2018 -1.482059 31 mar 2018 -0.554236 30 abr 2018 -0.636943 31 may 2018 -0.320513 30 jun 2018 -0.723473 31 jul 2018 0.48583 31 ago 2018 0.16116 30 sept 2018 -0.482703 31 oct 2018 -1.212611 30 nov 2018 -0.818331 31 dic 2018 0.825083 31 ene 2019 1.227496 28 feb 2019 0.404204 31 mar 2019 1.932367 30 abr 2019 0.394945 31 may 2019 0.393391 30 jun 2019 2.351097 31 jul 2019 0.689127 31 ago 2019 2.053232 30 sept 2019 -0.894188 31 oct 2019 -0.300752 30 nov 2019 0.301659 31 dic 2019 0.150376 31 ene 2020 1.576577 29 feb 2020 0.07391 31 mar 2020 -6.646972 30 abr 2020 3.876582 31 may 2020 0.837776 30 jun 2020 1.888218 31 jul 2020 2.742772 31 ago 2020 -1.010101 30 sept 2020 0.218659 31 oct 2020 -0.145455 30 nov 2020 2.25783 31 dic 2020 0.2849 31 ene 2021 -0.78125 28 feb 2021 -2.147459 31 mar 2021 -0.731529 30 abr 2021 0.663228 31 may 2021 0.292826 30 jun 2021 1.021898 31 jul 2021 0.939306 31 ago 2021 0.071582 30 sept 2021 -1.287554 31 oct 2021 -0.434783 30 nov 2021 -0.218341 31 dic 2021 -0.218818 31 ene 2022 -2.777778 28 feb 2022 -3.007519 31 mar 2022 -1.395349 30 abr 2022 -4.402516 31 may 2022 -0.411184 30 jun 2022 -3.468208 31 jul 2022 2.994012 31 ago 2022 -2.82392 30 sept 2022 -5.213675 31 oct 2022 -0.811542 30 nov 2022 3.636364 31 dic 2022 -0.350877 31 ene 2023 3.433099 28 feb 2023 -3.06383 31 mar 2023 2.458297 30 abr 2023 0.599829 31 may 2023 -1.107325 30 jun 2023 -0.430663 31 jul 2023 0.692042 31 ago 2023 -0.687285 30 sept 2023 -1.816609 31 oct 2023 -1.23348 30 nov 2023 4.103479 31 dic 2023 3.598972 31 ene 2024 0 29 feb 2024 -1.406121