BGF Global Equity Income Fund
El Fondo Global Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la principal parte de su actividad económica, en mercados desarrollados. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 941.502.114
Fecha de lanzamiento de la serie
12 nov 2010
Fecha de lanzamiento del fondo
12 nov 2010
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI All Country World Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,79%
ISIN
LU0553294199
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Equity Income
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGEA5G
SEDOL
B5V2PH1
29-feb-2024
BGF Global Equity Income Fund
Inception Date
12 nov 2010
Fund Holdings as of
-
Total Net Assets
USD 60.634.062,85
Number of Securities
47,00
Shares Outstanding
3.808.530,80
Nombre
Peso (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
15.92
0
0
26 mar 2024
15.92
-0.02
-0.12547051442910917
25 mar 2024
15.94
-0.04
-0.2503128911138924
22 mar 2024
15.98
-0.12
-0.7453416149068323
21 mar 2024
16.1
0.2
1.2578616352201257
20 mar 2024
15.9
-0.02
-0.12562814070351758
19 mar 2024
15.92
-0.05
-0.31308703819661865
18 mar 2024
15.97
-0.02
-0.12507817385866166
15 mar 2024
15.99
-0.06
-0.37383177570093457
14 mar 2024
16.05
-0.06
-0.37243947858473
13 mar 2024
16.11
0.03
0.1865671641791045
12 mar 2024
16.08
0.2
1.2594458438287153
11 mar 2024
15.88
-0.16
-0.9975062344139651
08 mar 2024
16.04
0.08
0.5012531328320802
07 mar 2024
15.96
0.17
1.0766307789740341
06 mar 2024
15.79
0.04
0.25396825396825395
05 mar 2024
15.75
-0.04
-0.253324889170361
04 mar 2024
15.79
0.14
0.8945686900958466
01 mar 2024
15.65
-0.08
-0.5085823267641449
29 feb 2024
15.73
0.04
0.25493945188017847
28 feb 2024
15.69
-0.05
-0.3176620076238882
27 feb 2024
15.74
-0.08
-0.5056890012642224
26 feb 2024
15.82
0
0
23 feb 2024
15.82
0.11
0.7001909611712285
22 feb 2024
15.71
0.15
0.9640102827763496
21 feb 2024
15.56
-0.04
-0.2564102564102564
20 feb 2024
15.6
0.04
0.2570694087403599
19 feb 2024
15.56
0.03
0.1931745009658725
16 feb 2024
15.53
0.04
0.2582311168495804
15 feb 2024
15.49
0.19
1.2418300653594772
14 feb 2024
15.3
0.04
0.2621231979030144
13 feb 2024
15.26
-0.21
-1.3574660633484164
12 feb 2024
15.47
0.03
0.19430051813471502
09 feb 2024
15.44
0.05
0.3248862897985705
08 feb 2024
15.39
-0.03
-0.19455252918287938
07 feb 2024
15.42
0.07
0.4560260586319218
06 feb 2024
15.35
0.01
0.0651890482398957
05 feb 2024
15.34
0
0
02 feb 2024
15.34
0.06
0.39267015706806285
01 feb 2024
15.28
-0.17
-1.1003236245954693
31 ene 2024
15.45
0.03
0.19455252918287938
30 ene 2024
15.42
0.02
0.12987012987012986
29 ene 2024
15.4
0
0
26 ene 2024
15.4
0.12
0.7853403141361257
25 ene 2024
15.28
-0.01
-0.06540222367560497
24 ene 2024
15.29
0.1
0.6583278472679395
23 ene 2024
15.19
-0.03
-0.19710906701708278
22 ene 2024
15.22
0.13
0.8614976805831677
19 ene 2024
15.09
0.12
0.8016032064128257
18 ene 2024
14.97
0.05
0.3351206434316354
17 ene 2024
14.92
-0.1
-0.6657789613848203
16 ene 2024
15.02
-0.12
-0.7926023778071334
15 ene 2024
15.14
-0.06
-0.39473684210526316
12 ene 2024
15.2
0.02
0.13175230566534915
11 ene 2024
15.18
0.01
0.06591957811470006
10 ene 2024
15.17
0.02
0.132013201320132
09 ene 2024
15.15
0
0
08 ene 2024
15.15
0.01
0.06605019815059446
05 ene 2024
15.14
0
0
04 ene 2024
15.14
0.01
0.06609385327164574
03 ene 2024
15.13
-0.1
-0.6565988181221274
02 ene 2024
15.23
-0.12
-0.7817589576547231
29 dic 2023
15.35
-0.01
-0.06510416666666667
28 dic 2023
15.36
0.07
0.4578155657292348
27 dic 2023
15.29
0.07
0.45992115637319314
22 dic 2023
15.22
0.13
0.8614976805831677
21 dic 2023
15.09
-0.09
-0.5928853754940712
20 dic 2023
15.18
-0.07
-0.45901639344262296
19 dic 2023
15.25
0.05
0.32894736842105265
18 dic 2023
15.2
0.03
0.19775873434410018
15 dic 2023
15.17
-0.09
-0.5897771952817824
14 dic 2023
15.26
0.31
2.0735785953177257
13 dic 2023
14.95
0.07
0.47043010752688175
12 dic 2023
14.88
-0.03
-0.2012072434607646
11 dic 2023
14.91
0.05
0.3364737550471063
08 dic 2023
14.86
0.08
0.5412719891745602
07 dic 2023
14.78
-0.08
-0.5383580080753702
06 dic 2023
14.86
0.06
0.40540540540540543
05 dic 2023
14.8
-0.02
-0.1349527665317139
04 dic 2023
14.82
0.05
0.33852403520649965
01 dic 2023
14.77
0.08
0.5445881552076243
30 nov 2023
14.69
-0.04
-0.27155465037338766
29 nov 2023
14.73
0.07
0.47748976807639837
28 nov 2023
14.66
-0.03
-0.2042205582028591
27 nov 2023
14.69
-0.03
-0.20380434782608695
24 nov 2023
14.72
0.04
0.2724795640326976
23 nov 2023
14.68
0.03
0.20477815699658702
22 nov 2023
14.65
0.01
0.06830601092896176
21 nov 2023
14.64
0.06
0.411522633744856
20 nov 2023
14.58
0.05
0.3441156228492774
17 nov 2023
14.53
0.03
0.20689655172413793
16 nov 2023
14.5
0.04
0.2766251728907331
15 nov 2023
14.46
0.06
0.4166666666666667
14 nov 2023
14.4
0.24
1.694915254237288
13 nov 2023
14.16
0.11
0.7829181494661922
10 nov 2023
14.05
-0.13
-0.9167842031029619
09 nov 2023
14.18
0.01
0.07057163020465773
08 nov 2023
14.17
0.07
0.49645390070921985
07 nov 2023
14.1
-0.02
-0.141643059490085
06 nov 2023
14.12
0.05
0.35536602700781805
03 nov 2023
14.07
0.1
0.7158196134574087
02 nov 2023
13.97
0.37
2.7205882352941178
31 oct 2023
13.6
0.07
0.5173688100517368
30 oct 2023
13.53
0.05
0.37091988130563797
27 oct 2023
13.48
-0.14
-1.0279001468428781
26 oct 2023
13.62
0
0
25 oct 2023
13.62
-0.06
-0.43859649122807015
24 oct 2023
13.68
0.03
0.21978021978021978
23 oct 2023
13.65
-0.1
-0.7272727272727273
20 oct 2023
13.75
-0.16
-1.150251617541337
19 oct 2023
13.91
-0.11
-0.7845934379457917
18 oct 2023
14.02
-0.03
-0.21352313167259787
17 oct 2023
14.05
-0.03
-0.21306818181818182
16 oct 2023
14.08
-0.07
-0.49469964664310956
13 oct 2023
14.15
0.01
0.07072135785007072
12 oct 2023
14.14
-0.06
-0.4225352112676056
11 oct 2023
14.2
0.09
0.6378454996456414
10 oct 2023
14.11
0.14
1.0021474588403723
09 oct 2023
13.97
0.18
1.305293691080493
06 oct 2023
13.79
-0.08
-0.5767844268204758
05 oct 2023
13.87
0.09
0.6531204644412192
04 oct 2023
13.78
-0.03
-0.2172338884866039
03 oct 2023
13.81
-0.07
-0.5043227665706052
02 oct 2023
13.88
-0.19
-1.3503909026297085
29 sept 2023
14.07
0.12
0.8602150537634409
28 sept 2023
13.95
0
0
27 sept 2023
13.95
-0.08
-0.5702066999287242
26 sept 2023
14.03
-0.06
-0.42583392476933996
25 sept 2023
14.09
-0.06
-0.42402826855123676
22 sept 2023
14.15
-0.06
-0.422237860661506
21 sept 2023
14.21
-0.22
-1.5246015246015245
20 sept 2023
14.43
0.05
0.3477051460361613
19 sept 2023
14.38
0
0
18 sept 2023
14.38
-0.19
-1.3040494166094716
15 sept 2023
14.57
0.06
0.4135079255685734
14 sept 2023
14.51
0.08
0.5544005544005544
13 sept 2023
14.43
-0.01
-0.06925207756232687
12 sept 2023
14.44
-0.05
-0.3450655624568668
11 sept 2023
14.49
0.05
0.3462603878116344
08 sept 2023
14.44
0.03
0.2081887578070784
07 sept 2023
14.41
-0.06
-0.414651002073255
06 sept 2023
14.47
-0.1
-0.6863417982155113
05 sept 2023
14.57
-0.09
-0.6139154160982264
04 sept 2023
14.66
-0.02
-0.1362397820163488
01 sept 2023
14.68
-0.03
-0.20394289598912305
31 ago 2023
14.71
-0.06
-0.4062288422477996
30 ago 2023
14.77
0.18
1.2337217272104182
29 ago 2023
14.59
0.06
0.41293874741913283
28 ago 2023
14.53
0.1
0.693000693000693
25 ago 2023
14.43
-0.14
-0.9608785175017158
24 ago 2023
14.57
0.11
0.7607192254495159
23 ago 2023
14.46
0.02
0.13850415512465375
22 ago 2023
14.44
0.02
0.13869625520110956
21 ago 2023
14.42
0.06
0.4178272980501393
18 ago 2023
14.36
-0.17
-1.169993117687543
17 ago 2023
14.53
-0.07
-0.4794520547945205
16 ago 2023
14.6
-0.1
-0.6802721088435374
14 ago 2023
14.7
-0.05
-0.3389830508474576
11 ago 2023
14.75
-0.2
-1.3377926421404682
10 ago 2023
14.95
0.11
0.7412398921832885
09 ago 2023
14.84
0.11
0.7467752885268161
08 ago 2023
14.73
-0.1
-0.6743088334457181
07 ago 2023
14.83
0
0
04 ago 2023
14.83
0.04
0.2704530087897228
03 ago 2023
14.79
-0.16
-1.0702341137123745
02 ago 2023
14.95
-0.13
-0.8620689655172413
01 ago 2023
15.08
-0.07
-0.46204620462046203
31 jul 2023
15.15
0.02
0.13218770654329148
28 jul 2023
15.13
-0.02
-0.132013201320132
27 jul 2023
15.15
0.16
1.067378252168112
26 jul 2023
14.99
-0.06
-0.39867109634551495
25 jul 2023
15.05
0
0
24 jul 2023
15.05
0.01
0.06648936170212766
21 jul 2023
15.04
-0.07
-0.4632693580410324
20 jul 2023
15.11
0
0
19 jul 2023
15.11
0.18
1.2056262558606832
18 jul 2023
14.93
0.05
0.33602150537634407
17 jul 2023
14.88
-0.06
-0.40160642570281124
14 jul 2023
14.94
0.06
0.4032258064516129
13 jul 2023
14.88
0.12
0.8130081300813008
12 jul 2023
14.76
0.22
1.5130674002751032
11 jul 2023
14.54
0.03
0.2067539627842867
10 jul 2023
14.51
0.06
0.41522491349480967
07 jul 2023
14.45
0.04
0.2775850104094379
06 jul 2023
14.41
-0.19
-1.3013698630136987
05 jul 2023
14.6
-0.09
-0.6126616746085772
04 jul 2023
14.69
0.03
0.20463847203274216
03 jul 2023
14.66
-0.03
-0.2042205582028591
30 jun 2023
14.69
0.17
1.1707988980716253
29 jun 2023
14.52
-0.02
-0.1375515818431912
28 jun 2023
14.54
0.06
0.4143646408839779
27 jun 2023
14.48
0.02
0.13831258644536654
26 jun 2023
14.46
-0.1
-0.6868131868131868
22 jun 2023
14.56
-0.01
-0.06863417982155114
21 jun 2023
14.57
-0.07
-0.4781420765027322
20 jun 2023
14.64
-0.23
-1.546738399462004
19 jun 2023
14.87
-0.11
-0.7343124165554072
16 jun 2023
14.98
0.16
1.0796221322537112
15 jun 2023
14.82
0.01
0.0675219446320054
14 jun 2023
14.81
0.07
0.47489823609226595
13 jun 2023
14.74
0.11
0.7518796992481203
12 jun 2023
14.63
0.02
0.13689253935660506
09 jun 2023
14.61
0.02
0.13708019191226867
08 jun 2023
14.59
-0.09
-0.6130790190735694
07 jun 2023
14.68
0.07
0.4791238877481177
06 jun 2023
14.61
0.02
0.13708019191226867
05 jun 2023
14.59
0.05
0.343878954607978
02 jun 2023
14.54
0.27
1.8920812894183603
01 jun 2023
14.27
-0.03
-0.2097902097902098
31 may 2023
14.3
-0.16
-1.1065006915629323
30 may 2023
14.46
0.04
0.27739251040221913
26 may 2023
14.42
0.12
0.8391608391608392
25 may 2023
14.3
-0.1
-0.6944444444444444
24 may 2023
14.4
-0.27
-1.8404907975460123
23 may 2023
14.67
-0.03
-0.20408163265306123
22 may 2023
14.7
-0.05
-0.3389830508474576
19 may 2023
14.75
0.25
1.7241379310344827
17 may 2023
14.5
-0.1
-0.684931506849315
16 may 2023
14.6
-0.01
-0.06844626967830253
15 may 2023
14.61
0
0
12 may 2023
14.61
0.06
0.41237113402061853
11 may 2023
14.55
-0.13
-0.885558583106267
10 may 2023
14.68
-0.11
-0.7437457741717377
08 may 2023
14.79
0.07
0.47554347826086957
05 may 2023
14.72
0.09
0.6151742993848257
04 may 2023
14.63
-0.14
-0.9478672985781991
03 may 2023
14.77
0.03
0.20352781546811397
02 may 2023
14.74
-0.05
-0.3380662609871535
28 abr 2023
14.79
0.15
1.0245901639344261
27 abr 2023
14.64
0.01
0.0683526999316473
26 abr 2023
14.63
-0.1
-0.6788866259334692
25 abr 2023
14.73
-0.1
-0.6743088334457181
24 abr 2023
14.83
0.1
0.6788866259334692
21 abr 2023
14.73
0.02
0.13596193065941536
20 abr 2023
14.71
0
0
19 abr 2023
14.71
-0.03
-0.20352781546811397
18 abr 2023
14.74
0.07
0.47716428084526247
17 abr 2023
14.67
-0.1
-0.6770480704129993
14 abr 2023
14.77
0.1
0.6816632583503749
13 abr 2023
14.67
0.02
0.13651877133105803
12 abr 2023
14.65
0.1
0.6872852233676976
11 abr 2023
14.55
0.08
0.55286800276434
06 abr 2023
14.47
-0.05
-0.3443526170798898
05 abr 2023
14.52
-0.04
-0.27472527472527475
04 abr 2023
14.56
0.06
0.41379310344827586
03 abr 2023
14.5
0.04
0.2766251728907331
31 mar 2023
14.46
0.04
0.27739251040221913
30 mar 2023
14.42
0.16
1.1220196353436185
29 mar 2023
14.26
0.15
1.0630758327427356
28 mar 2023
14.11
-0.02
-0.14154281670205238
27 mar 2023
14.13
0.2
1.4357501794687724
24 mar 2023
13.93
-0.18
-1.2756909992912828
23 mar 2023
14.11
0.05
0.35561877667140823
22 mar 2023
14.06
0.12
0.860832137733142
21 mar 2023
13.94
0.15
1.0877447425670776
20 mar 2023
13.79
0.1
0.7304601899196493
17 mar 2023
13.69
-0.03
-0.21865889212827988
16 mar 2023
13.72
0.14
1.0309278350515463
15 mar 2023
13.58
-0.33
-2.3723939611790077
14 mar 2023
13.91
0.12
0.8701957940536621
13 mar 2023
13.79
-0.11
-0.7913669064748201
10 mar 2023
13.9
-0.29
-2.04369274136716
09 mar 2023
14.19
0.03
0.211864406779661
08 mar 2023
14.16
-0.22
-1.5299026425591098
07 mar 2023
14.38
-0.06
-0.4155124653739612
06 mar 2023
14.44
0.1
0.697350069735007
03 mar 2023
14.34
0.13
0.9148486980999296
02 mar 2023
14.21
-0.11
-0.7681564245810056
01 mar 2023
14.32
0.04
0.2801120448179272
28 feb 2023
14.28
-0.08
-0.5571030640668524
27 feb 2023
14.36
0.19
1.340860973888497
24 feb 2023
14.17
-0.24
-1.6655100624566272
23 feb 2023
14.41
0.04
0.2783576896311761
22 feb 2023
14.37
-0.04
-0.2775850104094379
21 feb 2023
14.41
-0.13
-0.8940852819807428
20 feb 2023
14.54
0.09
0.6228373702422145
17 feb 2023
14.45
-0.03
-0.20718232044198895
16 feb 2023
14.48
-0.05
-0.3441156228492774
15 feb 2023
14.53
-0.14
-0.9543285616905249
14 feb 2023
14.67
0.12
0.8247422680412371
13 feb 2023
14.55
0.1
0.6920415224913494
10 feb 2023
14.45
-0.23
-1.5667574931880108
09 feb 2023
14.68
-0.01
-0.06807351940095303
08 feb 2023
14.69
0.21
1.4502762430939227
07 feb 2023
14.48
-0.08
-0.5494505494505495
06 feb 2023
14.56
-0.14
-0.9523809523809523
03 feb 2023
14.7
-0.06
-0.4065040650406504
02 feb 2023
14.76
0.14
0.957592339261286
01 feb 2023
14.62
0.12
0.8275862068965517
31 ene 2023
14.5
-0.08
-0.5486968449931413
30 ene 2023
14.58
0.08
0.5517241379310345
27 ene 2023
14.5
0.01
0.06901311249137336
26 ene 2023
14.49
0.19
1.3286713286713288
25 ene 2023
14.3
-0.05
-0.34843205574912894
24 ene 2023
14.35
-0.06
-0.4163775156141568
23 ene 2023
14.41
0.14
0.9810791871058164
20 ene 2023
14.27
0.04
0.28109627547434995
19 ene 2023
14.23
-0.29
-1.997245179063361
18 ene 2023
14.52
0.06
0.4149377593360996
17 ene 2023
14.46
0
0
16 ene 2023
14.46
0.1
0.6963788300835655
13 ene 2023
14.36
0.13
0.9135628952916374
12 ene 2023
14.23
0.03
0.2112676056338028
11 ene 2023
14.2
0.09
0.6378454996456414
10 ene 2023
14.11
-0.06
-0.4234297812279464
09 ene 2023
14.17
0.37
2.681159420289855
06 ene 2023
13.8
-0.01
-0.07241129616220131
05 ene 2023
13.81
-0.06
-0.43258832011535686
04 ene 2023
13.87
0.15
1.0932944606413995
03 ene 2023
13.72
0.04
0.29239766081871343
02 ene 2023
13.68
0.04
0.2932551319648094
30 dic 2022
13.64
-0.03
-0.2194586686174104
29 dic 2022
13.67
-0.03
-0.21897810218978103
28 dic 2022
13.7
0.07
0.5135730007336757
27 dic 2022
13.63
0.07
0.5162241887905604
23 dic 2022
13.56
-0.03
-0.22075055187637968
22 dic 2022
13.59
-0.02
-0.14695077149155034
21 dic 2022
13.61
0.1
0.7401924500370096
20 dic 2022
13.51
-0.12
-0.880410858400587
19 dic 2022
13.63
-0.06
-0.4382761139517896
16 dic 2022
13.69
-0.2
-1.4398848092152627
15 dic 2022
13.89
-0.39
-2.73109243697479
14 dic 2022
14.28
-0.12
-0.8333333333333334
13 dic 2022
14.4
0.43
3.0780243378668577
12 dic 2022
13.97
-0.05
-0.3566333808844508
09 dic 2022
14.02
0.06
0.4297994269340974
08 dic 2022
13.96
0.04
0.28735632183908044
07 dic 2022
13.92
-0.11
-0.7840342124019958
06 dic 2022
14.03
-0.12
-0.8480565371024735
05 dic 2022
14.15
-0.01
-0.07062146892655367
02 dic 2022
14.16
-0.16
-1.1173184357541899
01 dic 2022
14.32
0.44
3.170028818443804
30 nov 2022
13.88
0.05
0.3615328994938539
29 nov 2022
13.83
-0.06
-0.4319654427645788
28 nov 2022
13.89
-0.07
-0.501432664756447
25 nov 2022
13.96
-0.02
-0.1430615164520744
24 nov 2022
13.98
0.09
0.6479481641468683
23 nov 2022
13.89
0.17
1.239067055393586
22 nov 2022
13.72
0.03
0.2191380569758948
21 nov 2022
13.69
0
0
18 nov 2022
13.69
0.19
1.4074074074074074
17 nov 2022
13.5
-0.2
-1.4598540145985401
16 nov 2022
13.7
-0.14
-1.0115606936416186
15 nov 2022
13.84
0.12
0.8746355685131195
14 nov 2022
13.72
0.09
0.6603081438004402
11 nov 2022
13.63
0.17
1.263001485884101
10 nov 2022
13.46
0.41
3.1417624521072796
09 nov 2022
13.05
-0.02
-0.1530221882172915
08 nov 2022
13.07
0.15
1.1609907120743035
07 nov 2022
12.92
0.03
0.23273855702094648
04 nov 2022
12.89
0.27
2.13946117274168
03 nov 2022
12.62
-0.35
-2.698535080956052
02 nov 2022
12.97
-0.03
-0.23076923076923078
31 oct 2022
13
0.04
0.30864197530864196
28 oct 2022
12.96
0
0
27 oct 2022
12.96
0.04
0.30959752321981426
26 oct 2022
12.92
0.07
0.5447470817120622
25 oct 2022
12.85
0.14
1.1014948859166012
24 oct 2022
12.71
0.29
2.3349436392914655
21 oct 2022
12.42
-0.05
-0.40096230954290296
20 oct 2022
12.47
-0.02
-0.16012810248198558
19 oct 2022
12.49
-0.22
-1.7309205350118018
18 oct 2022
12.71
0.19
1.5175718849840256
17 oct 2022
12.52
0.04
0.32051282051282054
14 oct 2022
12.48
0.48
4
13 oct 2022
12
-0.17
-1.3968775677896468
12 oct 2022
12.17
0.04
0.3297609233305853
11 oct 2022
12.13
-0.16
-1.3018714401952807
10 oct 2022
12.29
-0.09
-0.7269789983844911
07 oct 2022
12.38
-0.29
-2.2888713496448303
06 oct 2022
12.67
-0.05
-0.39308176100628933
05 oct 2022
12.72
-0.05
-0.39154267815191857
04 oct 2022
12.77
0.55
4.500818330605565
03 oct 2022
12.22
-0.03
-0.24489795918367346
30 sept 2022
12.25
0.07
0.5747126436781609
29 sept 2022
12.18
0.01
0.08216926869350863
28 sept 2022
12.17
-0.1
-0.8149959250203749
27 sept 2022
12.27
-0.07
-0.5672609400324149
26 sept 2022
12.34
-0.08
-0.644122383252818
23 sept 2022
12.42
-0.29
-2.2816679779701023
22 sept 2022
12.71
-0.29
-2.230769230769231
21 sept 2022
13
0.03
0.2313030069390902
20 sept 2022
12.97
-0.16
-1.2185833968012185
19 sept 2022
13.13
-0.02
-0.1520912547528517
16 sept 2022
13.15
-0.26
-1.9388516032811334
15 sept 2022
13.41
-0.06
-0.44543429844098
14 sept 2022
13.47
-0.22
-1.6070124178232286
13 sept 2022
13.69
-0.26
-1.863799283154122
12 sept 2022
13.95
0.29
2.12298682284041
09 sept 2022
13.66
0.29
2.169035153328347
08 sept 2022
13.37
0.13
0.9818731117824774
07 sept 2022
13.24
-0.06
-0.45112781954887216
06 sept 2022
13.3
-0.02
-0.15015015015015015
05 sept 2022
13.32
-0.13
-0.966542750929368
02 sept 2022
13.45
0.12
0.900225056264066
01 sept 2022
13.33
-0.29
-2.129221732745962
31 ago 2022
13.62
-0.1
-0.7288629737609329
30 ago 2022
13.72
-0.02
-0.14556040756914118
29 ago 2022
13.74
-0.42
-2.9661016949152543
26 ago 2022
14.16
0.06
0.425531914893617
25 ago 2022
14.1
0.06
0.42735042735042733
24 ago 2022
14.04
-0.06
-0.425531914893617
23 ago 2022
14.1
-0.08
-0.5641748942172073
22 ago 2022
14.18
-0.2
-1.3908205841446453
19 ago 2022
14.38
-0.11
-0.759144237405107
18 ago 2022
14.49
-0.05
-0.343878954607978
17 ago 2022
14.54
-0.06
-0.410958904109589
16 ago 2022
14.6
0.08
0.5509641873278237
12 ago 2022
14.52
-0.05
-0.34317089910775567
11 ago 2022
14.57
0.09
0.6215469613259669
10 ago 2022
14.48
0.15
1.0467550593161201
09 ago 2022
14.33
-0.09
-0.624133148404993
08 ago 2022
14.42
0.16
1.1220196353436185
05 ago 2022
14.26
-0.07
-0.4884856943475227
04 ago 2022
14.33
0.06
0.4204625087596356
03 ago 2022
14.27
-0.01
-0.0700280112044818
02 ago 2022
14.28
-0.13
-0.9021512838306731
01 ago 2022
14.41
0.04
0.2783576896311761
29 jul 2022
14.37
0.23
1.6265912305516266
28 jul 2022
14.14
0.08
0.5689900426742532
27 jul 2022
14.06
0.07
0.5003573981415297
26 jul 2022
13.99
-0.09
-0.6392045454545454
25 jul 2022
14.08
-0.01
-0.07097232079488999
22 jul 2022
14.09
0.13
0.9312320916905444
21 jul 2022
13.96
0.07
0.503959683225342
20 jul 2022
13.89
0.02
0.14419610670511895
19 jul 2022
13.87
0.06
0.4344677769732078
18 jul 2022
13.81
0.29
2.1449704142011834
15 jul 2022
13.52
0.27
2.0377358490566038
14 jul 2022
13.25
-0.19
-1.4136904761904763
13 jul 2022
13.44
-0.15
-1.1037527593818985
12 jul 2022
13.59
-0.02
-0.14695077149155034
11 jul 2022
13.61
-0.01
-0.07342143906020558
08 jul 2022
13.62
-0.07
-0.5113221329437546
07 jul 2022
13.69
0.14
1.033210332103321
06 jul 2022
13.55
0.16
1.1949215832710978
05 jul 2022
13.39
-0.32
-2.3340627279358133
04 jul 2022
13.71
0.07
0.5131964809384164
01 jul 2022
13.64
0.1
0.7385524372230429
30 jun 2022
13.54
-0.27
-1.9551049963794351
29 jun 2022
13.81
-0.27
-1.9176136363636365
28 jun 2022
14.08
0.12
0.8595988538681948
27 jun 2022
13.96
0.11
0.7942238267148014
24 jun 2022
13.85
0.33
2.440828402366864
22 jun 2022
13.52
-0.11
-0.8070432868672047
21 jun 2022
13.63
0.18
1.338289962825279
20 jun 2022
13.45
-0.15
-1.1029411764705883
17 jun 2022
13.6
0.07
0.5173688100517368
16 jun 2022
13.53
-0.3
-2.1691973969631237
15 jun 2022
13.83
0.02
0.14482259232440262
14 jun 2022
13.81
-0.06
-0.43258832011535686
13 jun 2022
13.87
-0.4
-2.803083391730904
10 jun 2022
14.27
-0.55
-3.7112010796221324
09 jun 2022
14.82
-0.14
-0.9358288770053476
08 jun 2022
14.96
0.11
0.7407407407407407
07 jun 2022
14.85
-0.09
-0.6024096385542169
03 jun 2022
14.94
0.1
0.6738544474393531
02 jun 2022
14.84
-0.14
-0.9345794392523364
01 jun 2022
14.98
0.02
0.13368983957219252
31 may 2022
14.96
-0.09
-0.5980066445182725
30 may 2022
15.05
0.08
0.5344021376085505
27 may 2022
14.97
0.38
2.6045236463331047
25 may 2022
14.59
0
0
24 may 2022
14.59
0.01
0.06858710562414266
23 may 2022
14.58
0.08
0.5517241379310345
20 may 2022
14.5
0.21
1.4695591322603219
19 may 2022
14.29
-0.3
-2.0562028786840303
18 may 2022
14.59
-0.07
-0.47748976807639837
17 may 2022
14.66
0.3
2.0891364902506964
16 may 2022
14.36
0.03
0.209351011863224
13 may 2022
14.33
0.27
1.9203413940256044
12 may 2022
14.06
-0.34
-2.361111111111111
11 may 2022
14.4
0.01
0.06949270326615706
10 may 2022
14.39
-0.15
-1.031636863823934
06 may 2022
14.54
-0.45
-3.002001334222815
05 may 2022
14.99
0.1
0.6715916722632639
04 may 2022
14.89
0
0
03 may 2022
14.89
0.02
0.13449899125756556
02 may 2022
14.87
-0.27
-1.7833553500660502
29 abr 2022
15.14
0.12
0.7989347536617842
28 abr 2022
15.02
0.02
0.13333333333333333
27 abr 2022
15
-0.16
-1.0554089709762533
26 abr 2022
15.16
0.09
0.59721300597213
25 abr 2022
15.07
-0.35
-2.2697795071335927
22 abr 2022
15.42
-0.45
-2.835538752362949
21 abr 2022
15.87
0.18
1.147227533460803
20 abr 2022
15.69
0.19
1.2258064516129032
19 abr 2022
15.5
-0.06
-0.3856041131105398
14 abr 2022
15.56
0.12
0.7772020725388601
13 abr 2022
15.44
-0.14
-0.8985879332477535
12 abr 2022
15.58
-0.05
-0.3198976327575176
11 abr 2022
15.63
0
0
08 abr 2022
15.63
0.01
0.06402048655569782
07 abr 2022
15.62
0.05
0.32113037893384716
06 abr 2022
15.57
-0.24
-1.5180265654648957
05 abr 2022
15.81
0.09
0.5725190839694656
04 abr 2022
15.72
0.03
0.19120458891013384
01 abr 2022
15.69
-0.08
-0.507292327203551
31 mar 2022
15.77
-0.06
-0.3790271636133923
30 mar 2022
15.83
-0.01
-0.06313131313131314
29 mar 2022
15.84
0.29
1.864951768488746
28 mar 2022
15.55
-0.06
-0.3843689942344651
25 mar 2022
15.61
0.09
0.5798969072164949
24 mar 2022
15.52
-0.06
-0.3851091142490372
23 mar 2022
15.58
-0.16
-1.0165184243964422
22 mar 2022
15.74
0.12
0.7682458386683739
21 mar 2022
15.62
0.08
0.5148005148005148
18 mar 2022
15.54
0.12
0.7782101167315175
17 mar 2022
15.42
0.09
0.5870841487279843
16 mar 2022
15.33
0.34
2.268178785857238
15 mar 2022
14.99
-0.1
-0.6626905235255136
14 mar 2022
15.09
0.03
0.199203187250996
11 mar 2022
15.06
0
0
10 mar 2022
15.06
0.02
0.13297872340425532
09 mar 2022
15.04
0.34
2.312925170068027
08 mar 2022
14.7
-0.28
-1.8691588785046729
07 mar 2022
14.98
-0.19
-1.2524719841793013
04 mar 2022
15.17
-0.41
-2.6315789473684212
03 mar 2022
15.58
0.07
0.4513217279174726
02 mar 2022
15.51
-0.08
-0.5131494547787043
01 mar 2022
15.59
-0.04
-0.2559181062060141
28 feb 2022
15.63
0.14
0.9038089089735313
25 feb 2022
15.49
0.41
2.7188328912466844
24 feb 2022
15.08
-0.55
-3.5188739603326935
23 feb 2022
15.63
-0.03
-0.19157088122605365
22 feb 2022
15.66
0.03
0.19193857965451055
21 feb 2022
15.63
-0.16
-1.013299556681444
18 feb 2022
15.79
-0.02
-0.1265022137887413
17 feb 2022
15.81
-0.02
-0.12634238787113075
16 feb 2022
15.83
0.03
0.189873417721519
15 feb 2022
15.8
0.12
0.7653061224489796
14 feb 2022
15.68
-0.3
-1.8773466833541927
11 feb 2022
15.98
-0.16
-0.9913258983890955
10 feb 2022
16.14
0
0
09 feb 2022
16.14
0.32
2.02275600505689
08 feb 2022
15.82
-0.07
-0.44052863436123346
07 feb 2022
15.89
0.1
0.6333122229259025
04 feb 2022
15.79
-0.18
-1.1271133375078273
03 feb 2022
15.97
-0.03
-0.1875
02 feb 2022
16
0.14
0.8827238335435057
01 feb 2022
15.86
0.16
1.019108280254777
31 ene 2022
15.7
0.29
1.881894873458793
28 ene 2022
15.41
-0.29
-1.8471337579617835
27 ene 2022
15.7
-0.08
-0.5069708491761724
26 ene 2022
15.78
0.37
2.401038286826736
25 ene 2022
15.41
-0.07
-0.45219638242894056
24 ene 2022
15.48
-0.36
-2.272727272727273
21 ene 2022
15.84
-0.33
-2.0408163265306123
20 ene 2022
16.17
0.03
0.18587360594795538
19 ene 2022
16.14
0.06
0.373134328358209
18 ene 2022
16.08
-0.24
-1.4705882352941178
17 ene 2022
16.32
0.05
0.3073140749846343
14 ene 2022
16.27
-0.16
-0.9738283627510651
13 ene 2022
16.43
0.03
0.18292682926829268
12 ene 2022
16.4
0.23
1.4223871366728509
11 ene 2022
16.17
0.07
0.43478260869565216
10 ene 2022
16.1
-0.17
-1.0448678549477566
07 ene 2022
16.27
0.01
0.06150061500615006
06 ene 2022
16.26
-0.29
-1.7522658610271904
05 ene 2022
16.55
0
0
04 ene 2022
16.55
0.16
0.9762050030506406
03 ene 2022
16.39
-0.02
-0.1218769043266301
31 dic 2021
16.41
-0.05
-0.3037667071688943
30 dic 2021
16.46
0.02
0.12165450121654502
29 dic 2021
16.44
0.04
0.24390243902439024
28 dic 2021
16.4
0.15
0.9230769230769231
27 dic 2021
16.25
0.05
0.30864197530864196
23 dic 2021
16.2
0.22
1.376720901126408
22 dic 2021
15.98
0.14
0.8838383838383839
21 dic 2021
15.84
0.15
0.9560229445506692
20 dic 2021
15.69
-0.33
-2.059925093632959
17 dic 2021
16.02
-0.19
-1.1721159777914867
16 dic 2021
16.21
0.26
1.6300940438871474
15 dic 2021
15.95
-0.1
-0.6230529595015576
14 dic 2021
16.05
-0.04
-0.24860161591050342
13 dic 2021
16.09
-0.02
-0.12414649286157665
10 dic 2021
16.11
0.01
0.062111801242236024
09 dic 2021
16.1
-0.01
-0.06207324643078833
08 dic 2021
16.11
-0.01
-0.062034739454094295
07 dic 2021
16.12
0.26
1.639344262295082
06 dic 2021
15.86
0.12
0.7623888182973316
03 dic 2021
15.74
-0.02
-0.12690355329949238
02 dic 2021
15.76
-0.06
-0.37926675094816686
01 dic 2021
15.82
0.04
0.2534854245880862
30 nov 2021
15.78
-0.07
-0.4416403785488959
29 nov 2021
15.85
-0.01
-0.06305170239596469
26 nov 2021
15.86
-0.33
-2.038295243977764
25 nov 2021
16.19
0.08
0.4965859714463066
24 nov 2021
16.11
-0.05
-0.3094059405940594
23 nov 2021
16.16
-0.1
-0.6150061500615006
22 nov 2021
16.26
-0.05
-0.30656039239730226
19 nov 2021
16.31
0
0
18 nov 2021
16.31
0.04
0.24585125998770743
17 nov 2021
16.27
-0.07
-0.4283965728274174
16 nov 2021
16.34
-0.03
-0.1832620647525962
15 nov 2021
16.37
0.06
0.3678724708767627
12 nov 2021
16.31
0.03
0.18427518427518427
11 nov 2021
16.28
-0.09
-0.5497861942577886
10 nov 2021
16.37
0.01
0.061124694376528114
09 nov 2021
16.36
-0.02
-0.1221001221001221
08 nov 2021
16.38
0.03
0.1834862385321101
05 nov 2021
16.35
0.08
0.49170251997541486
04 nov 2021
16.27
0.03
0.18472906403940886
03 nov 2021
16.24
0.05
0.30883261272390367
02 nov 2021
16.19
0.11
0.6840796019900498
29 oct 2021
16.08
0.03
0.18691588785046728
28 oct 2021
16.05
-0.01
-0.062266500622665005
27 oct 2021
16.06
-0.09
-0.5572755417956656
26 oct 2021
16.15
0.1
0.6230529595015576
25 oct 2021
16.05
-0.06
-0.37243947858473
22 oct 2021
16.11
0.13
0.8135168961201502
21 oct 2021
15.98
-0.01
-0.06253908692933083
20 oct 2021
15.99
0.1
0.6293266205160478
19 oct 2021
15.89
0.1
0.6333122229259025
18 oct 2021
15.79
-0.11
-0.6918238993710691
15 oct 2021
15.9
0.19
1.20942075111394
14 oct 2021
15.71
0.21
1.3548387096774193
13 oct 2021
15.5
0.01
0.0645577792123951
12 oct 2021
15.49
-0.15
-0.959079283887468
11 oct 2021
15.64
-0.02
-0.1277139208173691
08 oct 2021
15.66
-0.06
-0.3816793893129771
07 oct 2021
15.72
0.32
2.0779220779220777
06 oct 2021
15.4
-0.09
-0.5810200129115558
05 oct 2021
15.49
-0.07
-0.4498714652956298
04 oct 2021
15.56
0.14
0.9079118028534371
01 oct 2021
15.42
-0.17
-1.0904425914047466
30 sept 2021
15.59
0.05
0.32175032175032175
29 sept 2021
15.54
-0.03
-0.1926782273603083
28 sept 2021
15.57
-0.22
-1.3932868904369855
27 sept 2021
15.79
0
0
24 sept 2021
15.79
-0.04
-0.2526847757422615
23 sept 2021
15.83
0.15
0.9566326530612245
22 sept 2021
15.68
0.01
0.06381620931716656
21 sept 2021
15.67
0.12
0.7717041800643086
20 sept 2021
15.55
-0.33
-2.0780856423173804
17 sept 2021
15.88
-0.05
-0.31387319522912743
16 sept 2021
15.93
0.01
0.06281407035175879
15 sept 2021
15.92
-0.05
-0.31308703819661865
14 sept 2021
15.97
-0.09
-0.5603985056039851
13 sept 2021
16.06
0.02
0.12468827930174564
10 sept 2021
16.04
-0.09
-0.5579665220086795
09 sept 2021
16.13
0.01
0.062034739454094295
08 sept 2021
16.12
-0.1
-0.6165228113440198
07 sept 2021
16.22
-0.09
-0.5518087063151441
06 sept 2021
16.31
0.07
0.43103448275862066
03 sept 2021
16.24
-0.02
-0.12300123001230012
02 sept 2021
16.26
0.04
0.2466091245376079
01 sept 2021
16.22
0.05
0.30921459492888065
31 ago 2021
16.17
0.02
0.1238390092879257
30 ago 2021
16.15
0.06
0.3729024238657551
27 ago 2021
16.09
0
0
26 ago 2021
16.09
0.01
0.06218905472636816
25 ago 2021
16.08
0.02
0.12453300124533001
24 ago 2021
16.06
-0.02
-0.12437810945273632
23 ago 2021
16.08
0.11
0.6887914840325611
20 ago 2021
15.97
0.01
0.06265664160401002
19 ago 2021
15.96
-0.17
-1.0539367637941723
18 ago 2021
16.13
-0.02
-0.1238390092879257
17 ago 2021
16.15
0
0
16 ago 2021
16.15
-0.07
-0.4315659679408138
13 ago 2021
16.22
0.1
0.6203473945409429
12 ago 2021
16.12
0.01
0.06207324643078833
11 ago 2021
16.11
0.05
0.31133250311332505
10 ago 2021
16.06
0
0
09 ago 2021
16.06
-0.02
-0.12437810945273632
06 ago 2021
16.08
-0.01
-0.062150403977625855
05 ago 2021
16.09
0.01
0.06218905472636816
04 ago 2021
16.08
0.12
0.7518796992481203
03 ago 2021
15.96
-0.14
-0.8695652173913043
02 ago 2021
16.1
0
0
30 jul 2021
16.1
0.01
0.062150403977625855
29 jul 2021
16.09
0.18
1.1313639220615965
28 jul 2021
15.91
0.01
0.06289308176100629
27 jul 2021
15.9
-0.1
-0.625
26 jul 2021
16
0.03
0.18785222291797118
23 jul 2021
15.97
0.09
0.5667506297229219
22 jul 2021
15.88
-0.02
-0.12578616352201258
21 jul 2021
15.9
0.17
1.080737444373808
20 jul 2021
15.73
0.07
0.44699872286079184
19 jul 2021
15.66
-0.33
-2.0637898686679175
16 jul 2021
15.99
-0.01
-0.0625
15 jul 2021
16
-0.06
-0.37359900373599003
14 jul 2021
16.06
0.01
0.06230529595015576
13 jul 2021
16.05
0.02
0.12476606363069245
12 jul 2021
16.03
0.11
0.6909547738693468
09 jul 2021
15.92
0.12
0.759493670886076
08 jul 2021
15.8
-0.14
-0.8782936010037641
07 jul 2021
15.94
0.01
0.06277463904582549
06 jul 2021
15.93
-0.05
-0.31289111389236546
05 jul 2021
15.98
0.05
0.31387319522912743
02 jul 2021
15.93
0.02
0.1257071024512885
01 jul 2021
15.91
0.02
0.12586532410320955
30 jun 2021
15.89
-0.04
-0.25109855618330196
29 jun 2021
15.93
-0.01
-0.06273525721455459
28 jun 2021
15.94
0.01
0.06277463904582549
25 jun 2021
15.93
0.03
0.18867924528301888
24 jun 2021
15.9
0.12
0.7604562737642585
22 jun 2021
15.78
0.05
0.3178639542275906
21 jun 2021
15.73
-0.11
-0.6944444444444444
18 jun 2021
15.84
-0.19
-1.1852776044915783
17 jun 2021
16.03
-0.21
-1.293103448275862
16 jun 2021
16.24
0.03
0.1850709438618137
15 jun 2021
16.21
0.08
0.49597024178549287
14 jun 2021
16.13
-0.05
-0.30902348578491967
11 jun 2021
16.18
0.05
0.30998140111593303
10 jun 2021
16.13
0.04
0.24860161591050342
09 jun 2021
16.09
0.05
0.3117206982543641
08 jun 2021
16.04
-0.06
-0.37267080745341613
07 jun 2021
16.1
0.05
0.3115264797507788
04 jun 2021
16.05
0.12
0.7532956685499058
03 jun 2021
15.93
-0.1
-0.6238303181534622
02 jun 2021
16.03
-0.05
-0.31094527363184077
01 jun 2021
16.08
0.05
0.3119151590767311
31 may 2021
16.03
0
0
28 may 2021
16.03
0.02
0.12492192379762648
27 may 2021
16.01
0.02
0.12507817385866166
26 may 2021
15.99
-0.03
-0.18726591760299627
25 may 2021
16.02
-0.01
-0.06238303181534623
21 may 2021
16.03
0.17
1.0718789407313998
20 may 2021
15.86
0.18
1.1479591836734695
19 may 2021
15.68
-0.17
-1.0725552050473186
18 may 2021
15.85
0.01
0.06313131313131314
17 may 2021
15.84
0.03
0.18975332068311196
14 may 2021
15.81
0.17
1.0869565217391304
12 may 2021
15.64
-0.03
-0.1914486279514997
11 may 2021
15.67
-0.26
-1.6321406151914626
10 may 2021
15.93
0.08
0.5047318611987381
07 may 2021
15.85
0.19
1.2132822477650065
06 may 2021
15.66
0
0
05 may 2021
15.66
0.1
0.6426735218508998
04 may 2021
15.56
-0.12
-0.7653061224489796
03 may 2021
15.68
0.01
0.06381620931716656
30 abr 2021
15.67
-0.03
-0.1910828025477707
29 abr 2021
15.7
0.02
0.12755102040816327
28 abr 2021
15.68
0.04
0.2557544757033248
27 abr 2021
15.64
-0.05
-0.3186743148502231
26 abr 2021
15.69
0.09
0.5769230769230769
23 abr 2021
15.6
-0.02
-0.12804097311139565
22 abr 2021
15.62
0.04
0.25673940949935814
21 abr 2021
15.58
0.05
0.32195750160978753
20 abr 2021
15.53
-0.07
-0.44871794871794873
19 abr 2021
15.6
0.04
0.2570694087403599
16 abr 2021
15.56
0.07
0.45190445448676564
15 abr 2021
15.49
0.1
0.649772579597141
14 abr 2021
15.39
0.08
0.5225342913128674
13 abr 2021
15.31
0
0
12 abr 2021
15.31
0.04
0.26195153896529144
09 abr 2021
15.27
0.02
0.13114754098360656
08 abr 2021
15.25
0.1
0.6600660066006601
07 abr 2021
15.15
0.02
0.13218770654329148
06 abr 2021
15.13
0.13
0.8666666666666667
01 abr 2021
15
0.05
0.33444816053511706
31 mar 2021
14.95
0
0
30 mar 2021
14.95
-0.01
-0.06684491978609626
29 mar 2021
14.96
0.13
0.8766014834794336
26 mar 2021
14.83
0.18
1.2286689419795223
25 mar 2021
14.65
-0.11
-0.7452574525745257
24 mar 2021
14.76
-0.02
-0.13531799729364005
23 mar 2021
14.78
-0.03
-0.2025658338960162
22 mar 2021
14.81
-0.02
-0.13486176668914363
19 mar 2021
14.83
-0.13
-0.8689839572192514
18 mar 2021
14.96
0.04
0.2680965147453083
17 mar 2021
14.92
-0.08
-0.5333333333333333
16 mar 2021
15
0.08
0.5361930294906166
15 mar 2021
14.92
0.01
0.0670690811535882
12 mar 2021
14.91
0.01
0.06711409395973154
11 mar 2021
14.9
0.13
0.8801624915368991
10 mar 2021
14.77
0.03
0.20352781546811397
09 mar 2021
14.74
0.21
1.445285615966965
08 mar 2021
14.53
0.16
1.1134307585247043
05 mar 2021
14.37
-0.16
-1.1011699931176875
04 mar 2021
14.53
0.01
0.06887052341597796
03 mar 2021
14.52
-0.14
-0.9549795361527967
02 mar 2021
14.66
0.15
1.0337698139214335
01 mar 2021
14.51
0.12
0.8339124391938847
26 feb 2021
14.39
-0.33
-2.2418478260869565
25 feb 2021
14.72
0.16
1.098901098901099
24 feb 2021
14.56
0.07
0.4830917874396135
23 feb 2021
14.49
0.07
0.4854368932038835
22 feb 2021
14.42
-0.1
-0.6887052341597796
19 feb 2021
14.52
0.03
0.2070393374741201
18 feb 2021
14.49
-0.04
-0.27529249827942187
17 feb 2021
14.53
-0.09
-0.615595075239398
16 feb 2021
14.62
-0.03
-0.20477815699658702
15 feb 2021
14.65
0.12
0.8258774948382657
12 feb 2021
14.53
0.02
0.13783597518952448
11 feb 2021
14.51
-0.03
-0.2063273727647868
10 feb 2021
14.54
0.03
0.2067539627842867
09 feb 2021
14.51
-0.03
-0.2063273727647868
08 feb 2021
14.54
0.05
0.3450655624568668
05 feb 2021
14.49
0.07
0.4854368932038835
04 feb 2021
14.42
0.02
0.1388888888888889
03 feb 2021
14.4
0
0
02 feb 2021
14.4
0.21
1.4799154334038056
01 feb 2021
14.19
-0.06
-0.42105263157894735
29 ene 2021
14.25
-0.07
-0.4888268156424581
28 ene 2021
14.32
0.04
0.2801120448179272
27 ene 2021
14.28
-0.25
-1.7205781142463867
26 ene 2021
14.53
0.09
0.6232686980609419
25 ene 2021
14.44
-0.08
-0.5509641873278237
22 ene 2021
14.52
-0.11
-0.7518796992481203
21 ene 2021
14.63
0.04
0.27416038382453733
20 ene 2021
14.59
0.01
0.06858710562414266
19 ene 2021
14.58
0.09
0.6211180124223602
18 ene 2021
14.49
0
0
15 ene 2021
14.49
-0.14
-0.9569377990430622
14 ene 2021
14.63
0.03
0.2054794520547945
13 ene 2021
14.6
-0.01
-0.06844626967830253
12 ene 2021
14.61
-0.01
-0.06839945280437756
11 ene 2021
14.62
-0.07
-0.4765146358066712
08 ene 2021
14.69
0.12
0.8236101578586136
07 ene 2021
14.57
0.07
0.4827586206896552
06 ene 2021
14.5
0.17
1.1863224005582693
05 ene 2021
14.33
-0.14
-0.967519004837595
04 ene 2021
14.47
0.13
0.9065550906555091
31 dic 2020
14.34
-0.07
-0.4857737682165163
30 dic 2020
14.41
0.02
0.13898540653231412
29 dic 2020
14.39
0.08
0.5590496156533893
28 dic 2020
14.31
0.1
0.7037297677691766
23 dic 2020
14.21
0.07
0.49504950495049505
22 dic 2020
14.14
0.1
0.7122507122507122
21 dic 2020
14.04
-0.34
-2.364394993045897
18 dic 2020
14.38
-0.02
-0.1388888888888889
17 dic 2020
14.4
0.11
0.7697690692792163
16 dic 2020
14.29
0.12
0.8468595624558928
15 dic 2020
14.17
-0.13
-0.9090909090909091
14 dic 2020
14.3
0.08
0.5625879043600562
11 dic 2020
14.22
-0.13
-0.9059233449477352
10 dic 2020
14.35
-0.03
-0.2086230876216968
09 dic 2020
14.38
0.1
0.7002801120448179
08 dic 2020
14.28
-0.02
-0.13986013986013987
07 dic 2020
14.3
0.01
0.06997900629811056
04 dic 2020
14.29
0.05
0.351123595505618
03 dic 2020
14.24
0.05
0.3523608174770965
02 dic 2020
14.19
-0.02
-0.14074595355383532
01 dic 2020
14.21
0.06
0.42402826855123676
30 nov 2020
14.15
-0.05
-0.352112676056338
27 nov 2020
14.2
0.02
0.14104372355430184
26 nov 2020
14.18
0.04
0.2828854314002829
25 nov 2020
14.14
0.03
0.21261516654854712
24 nov 2020
14.11
0.03
0.21306818181818182
23 nov 2020
14.08
0.02
0.1422475106685633
20 nov 2020
14.06
0.03
0.21382751247327156
19 nov 2020
14.03
-0.14
-0.9880028228652082
18 nov 2020
14.17
0.09
0.6392045454545454
17 nov 2020
14.08
-0.06
-0.4243281471004243
16 nov 2020
14.14
0.16
1.1444921316165952
13 nov 2020
13.98
0.06
0.43103448275862066
12 nov 2020
13.92
-0.07
-0.5003573981415297
11 nov 2020
13.99
0.06
0.43072505384063176
10 nov 2020
13.93
-0.08
-0.5710206995003569
09 nov 2020
14.01
0.55
4.086181277860327
06 nov 2020
13.46
0.05
0.37285607755406414
05 nov 2020
13.41
0.17
1.283987915407855
04 nov 2020
13.24
0.2
1.5337423312883436
03 nov 2020
13.04
0.29
2.2745098039215685
02 nov 2020
12.75
0.29
2.3274478330658104
30 oct 2020
12.46
-0.12
-0.9538950715421304
29 oct 2020
12.58
-0.01
-0.07942811755361398
28 oct 2020
12.59
-0.42
-3.2282859338970025
27 oct 2020
13.01
-0.14
-1.064638783269962
26 oct 2020
13.15
-0.26
-1.9388516032811334
23 oct 2020
13.41
0.17
1.283987915407855
22 oct 2020
13.24
-0.06
-0.45112781954887216
21 oct 2020
13.3
-0.1
-0.746268656716418
20 oct 2020
13.4
-0.08
-0.5934718100890207
19 oct 2020
13.48
0.06
0.44709388971684055
16 oct 2020
13.42
0.11
0.8264462809917356
15 oct 2020
13.31
-0.24
-1.7712177121771218
14 oct 2020
13.55
0
0
13 oct 2020
13.55
0.01
0.07385524372230429
12 oct 2020
13.54
0.07
0.5196733481811433
09 oct 2020
13.47
0.1
0.7479431563201197
08 oct 2020
13.37
0.17
1.2878787878787878
07 oct 2020
13.2
0
0
06 oct 2020
13.2
0.03
0.22779043280182232
05 oct 2020
13.17
0.18
1.3856812933025404
02 oct 2020
12.99
-0.06
-0.45977011494252873
01 oct 2020
13.05
0.01
0.07668711656441718
30 sept 2020
13.04
0
0
29 sept 2020
13.04
0.01
0.07674597083653108
28 sept 2020
13.03
0.31
2.4371069182389937
25 sept 2020
12.72
0
0
24 sept 2020
12.72
-0.26
-2.0030816640986133
23 sept 2020
12.98
0.08
0.6201550387596899
22 sept 2020
12.9
-0.02
-0.15479876160990713
21 sept 2020
12.92
-0.48
-3.582089552238806
18 sept 2020
13.4
0.07
0.5251312828207052
17 sept 2020
13.33
-0.12
-0.8921933085501859
16 sept 2020
13.45
0.03
0.22354694485842028
15 sept 2020
13.42
0.11
0.8264462809917356
14 sept 2020
13.31
0.15
1.1398176291793314
11 sept 2020
13.16
-0.13
-0.9781790820165538
10 sept 2020
13.29
0.05
0.3776435045317221
09 sept 2020
13.24
0.17
1.3006885998469777
08 sept 2020
13.07
-0.13
-0.9848484848484849
07 sept 2020
13.2
-0.04
-0.3021148036253776
04 sept 2020
13.24
-0.28
-2.0710059171597632
03 sept 2020
13.52
0.12
0.8955223880597015
02 sept 2020
13.4
0.21
1.592115238817286
01 sept 2020
13.19
-0.1
-0.7524454477050414
31 ago 2020
13.29
-0.02
-0.15026296018031554
28 ago 2020
13.31
-0.08
-0.5974607916355489
27 ago 2020
13.39
0.13
0.9803921568627451
26 ago 2020
13.26
-0.07
-0.5251312828207052
25 ago 2020
13.33
0.11
0.8320726172465961
24 ago 2020
13.22
0.16
1.225114854517611
21 ago 2020
13.06
-0.05
-0.38138825324180015
20 ago 2020
13.11
-0.2
-1.5026296018031555
19 ago 2020
13.31
0.04
0.30143180105501133
18 ago 2020
13.27
0.06
0.45420136260408783
17 ago 2020
13.21
0.03
0.2276176024279211
14 ago 2020
13.18
-0.08
-0.6033182503770739
13 ago 2020
13.26
0
0
12 ago 2020
13.26
0.03
0.22675736961451248
11 ago 2020
13.23
0.17
1.3016845329249618
10 ago 2020
13.06
0.12
0.9273570324574961
07 ago 2020
12.94
-0.05
-0.3849114703618168
06 ago 2020
12.99
-0.04
-0.3069838833461243
05 ago 2020
13.03
0.14
1.0861132660977502
04 ago 2020
12.89
0.03
0.2332814930015552
03 ago 2020
12.86
-0.01
-0.0777000777000777
31 jul 2020
12.87
0.01
0.07776049766718507
30 jul 2020
12.86
-0.12
-0.9244992295839753
29 jul 2020
12.98
0.07
0.5422153369481022
28 jul 2020
12.91
0.02
0.1551590380139643
27 jul 2020
12.89
0.01
0.07763975155279502
24 jul 2020
12.88
-0.11
-0.8468052347959969
23 jul 2020
12.99
0.13
1.010886469673406
22 jul 2020
12.86
-0.09
-0.694980694980695
21 jul 2020
12.95
0.17
1.3302034428794993
20 jul 2020
12.78
-0.02
-0.15625
17 jul 2020
12.8
0.05
0.39215686274509803
16 jul 2020
12.75
-0.03
-0.2347417840375587
15 jul 2020
12.78
0.3
2.4038461538461537
14 jul 2020
12.48
-0.01
-0.08006405124099279
13 jul 2020
12.49
0.16
1.29764801297648
10 jul 2020
12.33
-0.09
-0.7246376811594203
09 jul 2020
12.42
-0.07
-0.5604483586869495
08 jul 2020
12.49
0.02
0.16038492381716118
07 jul 2020
12.47
-0.12
-0.9531374106433678
06 jul 2020
12.59
0.16
1.2872083668543846
03 jul 2020
12.43
-0.1
-0.7980845969672785
02 jul 2020
12.53
0.17
1.3754045307443366
01 jul 2020
12.36
0.14
1.1456628477905073
30 jun 2020
12.22
0.05
0.4108463434675431
29 jun 2020
12.17
-0.1
-0.8149959250203749
26 jun 2020
12.27
0.13
1.0708401976935749
25 jun 2020
12.14
-0.19
-1.5409570154095702
24 jun 2020
12.33
-0.11
-0.8842443729903537
22 jun 2020
12.44
-0.26
-2.047244094488189
19 jun 2020
12.7
0.13
1.0342084327764518
18 jun 2020
12.57
-0.12
-0.9456264775413712
17 jun 2020
12.69
-0.01
-0.07874015748031496
16 jun 2020
12.7
0.5
4.098360655737705
15 jun 2020
12.2
-0.23
-1.8503620273531778
12 jun 2020
12.43
-0.17
-1.3492063492063493
11 jun 2020
12.6
-0.37
-2.8527370855821124
10 jun 2020
12.97
0.01
0.07716049382716049
09 jun 2020
12.96
-0.07
-0.5372217958557176
08 jun 2020
13.03
0.07
0.5401234567901234
05 jun 2020
12.96
0.22
1.7268445839874411
04 jun 2020
12.74
0.11
0.8709422011084719
03 jun 2020
12.63
0.17
1.3643659711075442
02 jun 2020
12.46
0.19
1.5484922575387123
29 may 2020
12.27
-0.05
-0.40584415584415584
28 may 2020
12.32
0.19
1.5663643858202803
27 may 2020
12.13
0.04
0.3308519437551696
26 may 2020
12.09
0.19
1.596638655462185
25 may 2020
11.9
0.1
0.847457627118644
22 may 2020
11.8
-0.11
-0.9235936188077246
20 may 2020
11.91
0.07
0.5912162162162162
19 may 2020
11.84
0.01
0.08453085376162299
18 may 2020
11.83
0.26
2.247191011235955
15 may 2020
11.57
0.21
1.8485915492957747
14 may 2020
11.36
-0.34
-2.905982905982906
13 may 2020
11.7
-0.23
-1.9279128248114
12 may 2020
11.93
0.15
1.2733446519524618
11 may 2020
11.78
0
0
08 may 2020
11.78
0.11
0.9425878320479862
07 may 2020
11.67
0.01
0.08576329331046312
06 may 2020
11.66
-0.09
-0.7659574468085106
05 may 2020
11.75
0.17
1.468048359240069
04 may 2020
11.58
-0.35
-2.933780385582565
30 abr 2020
11.93
-0.09
-0.7487520798668885
29 abr 2020
12.02
0
0
28 abr 2020
12.02
0.19
1.606086221470837
27 abr 2020
11.83
0.24
2.0707506471095773
24 abr 2020
11.59
-0.05
-0.42955326460481097
23 abr 2020
11.64
0.07
0.6050129645635264
22 abr 2020
11.57
-0.05
-0.43029259896729777
21 abr 2020
11.62
-0.2
-1.6920473773265652
20 abr 2020
11.82
0.01
0.0846740050804403
17 abr 2020
11.81
0.28
2.4284475281873372
16 abr 2020
11.53
-0.01
-0.08665511265164645
15 abr 2020
11.54
-0.2
-1.7035775127768313
14 abr 2020
11.74
0.09
0.7725321888412017
09 abr 2020
11.65
0.42
3.739982190560997
08 abr 2020
11.23
-0.33
-2.8546712802768166
07 abr 2020
11.56
0.35
3.1222123104371096
06 abr 2020
11.21
0.28
2.561756633119854
03 abr 2020
10.93
0.18
1.6744186046511629
02 abr 2020
10.75
-0.07
-0.6469500924214417
01 abr 2020
10.82
-0.21
-1.9038984587488668
31 mar 2020
11.03
0.14
1.285583103764922
30 mar 2020
10.89
0.24
2.2535211267605635
27 mar 2020
10.65
-0.06
-0.5602240896358543
26 mar 2020
10.71
0.5
4.897159647404505
25 mar 2020
10.21
0.32
3.235591506572295
24 mar 2020
9.89
0.27
2.8066528066528065
23 mar 2020
9.62
-0.67
-6.511175898931001
20 mar 2020
10.29
0.1
0.9813542688910697
19 mar 2020
10.19
-0.1
-0.9718172983479106
18 mar 2020
10.29
-0.16
-1.5311004784688995
17 mar 2020
10.45
-0.04
-0.3813155386081983
16 mar 2020
10.49
-0.28
-2.5998142989786444
13 mar 2020
10.77
-0.11
-1.0110294117647058
12 mar 2020
10.88
-1.01
-8.494533221194281
11 mar 2020
11.89
-0.13
-1.08153078202995
10 mar 2020
12.02
-0.05
-0.4142502071251036
09 mar 2020
12.07
-0.5
-3.977724741447892
06 mar 2020
12.57
-0.35
-2.708978328173375
05 mar 2020
12.92
0.05
0.3885003885003885
04 mar 2020
12.87
-0.01
-0.07763975155279502
03 mar 2020
12.88
0.32
2.5477707006369426
02 mar 2020
12.56
0.23
1.8653690186536902
28 feb 2020
12.33
-0.68
-5.226748654880861
27 feb 2020
13.01
-0.26
-1.9593067068575736
26 feb 2020
13.27
-0.25
-1.849112426035503
25 feb 2020
13.52
-0.13
-0.9523809523809523
24 feb 2020
13.65
-0.28
-2.0100502512562812
21 feb 2020
13.93
-0.04
-0.2863278453829635
20 feb 2020
13.97
-0.03
-0.21428571428571427
19 feb 2020
14
0.01
0.07147962830593281
18 feb 2020
13.99
-0.03
-0.21398002853067047
17 feb 2020
14.02
-0.02
-0.14245014245014245
14 feb 2020
14.04
0.01
0.07127583749109052
13 feb 2020
14.03
-0.14
-0.9880028228652082
12 feb 2020
14.17
-0.02
-0.14094432699083861
11 feb 2020
14.19
0.1
0.7097232079489
10 feb 2020
14.09
-0.01
-0.07092198581560284
07 feb 2020
14.1
-0.07
-0.4940014114326041
06 feb 2020
14.17
0.09
0.6392045454545454
05 feb 2020
14.08
0.08
0.5714285714285714
04 feb 2020
14
0.12
0.8645533141210374
03 feb 2020
13.88
-0.03
-0.21567217828900073
31 ene 2020
13.91
0.01
0.07194244604316546
30 ene 2020
13.9
-0.12
-0.8559201141226819
29 ene 2020
14.02
0.01
0.07137758743754462
28 ene 2020
14.01
0
0
27 ene 2020
14.01
-0.24
-1.6842105263157894
24 ene 2020
14.25
0.07
0.4936530324400564
23 ene 2020
14.18
-0.08
-0.5610098176718092
22 ene 2020
14.26
0.07
0.49330514446793516
21 ene 2020
14.19
-0.07
-0.4908835904628331
20 ene 2020
14.26
0
0
17 ene 2020
14.26
0.12
0.8486562942008486
16 ene 2020
14.14
0.01
0.07077140835102619
15 ene 2020
14.13
0.07
0.49786628733997157
14 ene 2020
14.06
0.05
0.35688793718772305
13 ene 2020
14.01
-0.05
-0.35561877667140823
10 ene 2020
14.06
0.03
0.21382751247327156
09 ene 2020
14.03
0.06
0.4294917680744452
08 ene 2020
13.97
0.03
0.2152080344332855
07 ene 2020
13.94
0
0
06 ene 2020
13.94
-0.05
-0.35739814152966404
03 ene 2020
13.99
-0.06
-0.42704626334519574
02 ene 2020
14.05
0.03
0.21398002853067047
31 dic 2019
14.02
-0.03
-0.21352313167259787
30 dic 2019
14.05
-0.02
-0.14214641080312723
27 dic 2019
14.07
0.06
0.4282655246252677
23 dic 2019
14.01
-0.01
-0.07132667617689016
20 dic 2019
14.02
0
0
19 dic 2019
14.02
0
0
18 dic 2019
14.02
0.01
0.07137758743754462
17 dic 2019
14.01
-0.06
-0.42643923240938164
16 dic 2019
14.07
0.13
0.9325681492109039
13 dic 2019
13.94
0.07
0.5046863734679163
12 dic 2019
13.87
0.07
0.5072463768115942
11 dic 2019
13.8
0.06
0.4366812227074236
10 dic 2019
13.74
-0.04
-0.29027576197387517
09 dic 2019
13.78
0.03
0.21818181818181817
06 dic 2019
13.75
0.13
0.9544787077826725
05 dic 2019
13.62
-0.02
-0.1466275659824047
04 dic 2019
13.64
0.12
0.8875739644970414
03 dic 2019
13.52
-0.16
-1.1695906432748537
02 dic 2019
13.68
-0.04
-0.2915451895043732
29 nov 2019
13.72
-0.03
-0.21818181818181817
28 nov 2019
13.75
0.03
0.21865889212827988
27 nov 2019
13.72
0.07
0.5128205128205128
26 nov 2019
13.65
0.02
0.1467351430667645
25 nov 2019
13.63
0.07
0.5162241887905604
22 nov 2019
13.56
0.05
0.3700962250185048
21 nov 2019
13.51
-0.06
-0.4421518054532056
20 nov 2019
13.57
-0.09
-0.6588579795021962
19 nov 2019
13.66
0.04
0.2936857562408223
18 nov 2019
13.62
0.07
0.5166051660516605
15 nov 2019
13.55
0.03
0.22189349112426035
14 nov 2019
13.52
-0.03
-0.22140221402214022
13 nov 2019
13.55
-0.01
-0.07374631268436578
12 nov 2019
13.56
0.04
0.2958579881656805
11 nov 2019
13.52
0.03
0.2223869532987398
08 nov 2019
13.49
-0.07
-0.5162241887905604
07 nov 2019
13.56
0.07
0.5189028910303929
06 nov 2019
13.49
0.04
0.29739776951672864
05 nov 2019
13.45
-0.05
-0.37037037037037035
04 nov 2019
13.5
0.12
0.8968609865470852
31 oct 2019
13.38
0.04
0.29985007496251875
30 oct 2019
13.34
0
0
29 oct 2019
13.34
0.04
0.3007518796992481
28 oct 2019
13.3
0.08
0.6051437216338881
25 oct 2019
13.22
-0.03
-0.22641509433962265
24 oct 2019
13.25
0.01
0.0755287009063444
23 oct 2019
13.24
-0.04
-0.30120481927710846
22 oct 2019
13.28
0.04
0.3021148036253776
21 oct 2019
13.24
0.04
0.30303030303030304
18 oct 2019
13.2
-0.01
-0.0757002271006813
17 oct 2019
13.21
0.09
0.6859756097560976
16 oct 2019
13.12
0.06
0.45941807044410415
15 oct 2019
13.06
0.05
0.3843197540353574
14 oct 2019
13.01
-0.03
-0.23006134969325154
11 oct 2019
13.04
0.16
1.2422360248447204
10 oct 2019
12.88
0.07
0.546448087431694
09 oct 2019
12.81
-0.02
-0.1558846453624318
08 oct 2019
12.83
-0.1
-0.7733952049497294
07 oct 2019
12.93
0.07
0.5443234836702955
04 oct 2019
12.86
0.08
0.6259780907668232
03 oct 2019
12.78
-0.04
-0.31201248049922
02 oct 2019
12.82
-0.3
-2.2865853658536586
01 oct 2019
13.12
-0.01
-0.07616146230007616
30 sept 2019
13.13
0.04
0.30557677616501144
27 sept 2019
13.09
-0.02
-0.15255530129672007
26 sept 2019
13.11
0.03
0.22935779816513763
25 sept 2019
13.08
-0.09
-0.683371298405467
24 sept 2019
13.17
0.04
0.30464584920030463
23 sept 2019
13.13
-0.09
-0.680786686838124
20 sept 2019
13.22
-0.09
-0.67618332081142
19 sept 2019
13.31
0.03
0.22590361445783133
18 sept 2019
13.28
0
0
17 sept 2019
13.28
-0.01
-0.07524454477050414
16 sept 2019
13.29
-0.11
-0.8208955223880597
13 sept 2019
13.4
0.04
0.2994011976047904
12 sept 2019
13.36
0.07
0.526711813393529
11 sept 2019
13.29
0.14
1.064638783269962
10 sept 2019
13.15
-0.04
-0.3032600454890068
09 sept 2019
13.19
-0.02
-0.1514004542013626
06 sept 2019
13.21
0.02
0.1516300227445034
05 sept 2019
13.19
0.14
1.0727969348659003
04 sept 2019
13.05
0.08
0.6168080185042406
03 sept 2019
12.97
-0.02
-0.15396458814472672
02 sept 2019
12.99
-0.06
-0.45977011494252873
30 ago 2019
13.05
0.08
0.6168080185042406
29 ago 2019
12.97
0.16
1.249024199843872
28 ago 2019
12.81
-0.11
-0.8513931888544891
27 ago 2019
12.92
0.09
0.7014809041309431
26 ago 2019
12.83
-0.15
-1.1556240369799693
23 ago 2019
12.98
-0.06
-0.4601226993865031
22 ago 2019
13.04
-0.01
-0.07662835249042145
21 ago 2019
13.05
0.06
0.4618937644341801
20 ago 2019
12.99
-0.01
-0.07692307692307693
19 ago 2019
13
0.15
1.1673151750972763
16 ago 2019
12.85
-0.08
-0.6187161639597835
14 ago 2019
12.93
-0.13
-0.9954058192955589
13 ago 2019
13.06
0.05
0.3843197540353574
12 ago 2019
13.01
-0.05
-0.38284839203675347
09 ago 2019
13.06
0.02
0.15337423312883436
08 ago 2019
13.04
0.25
1.9546520719311962
07 ago 2019
12.79
-0.09
-0.6987577639751553
06 ago 2019
12.88
-0.08
-0.6172839506172839
05 ago 2019
12.96
-0.19
-1.4448669201520912
02 ago 2019
13.15
-0.17
-1.2762762762762763
01 ago 2019
13.32
-0.06
-0.4484304932735426
31 jul 2019
13.38
-0.03
-0.22371364653243847
30 jul 2019
13.41
-0.14
-1.033210332103321
29 jul 2019
13.55
0.05
0.37037037037037035
26 jul 2019
13.5
0.02
0.14836795252225518
25 jul 2019
13.48
0.01
0.07423904974016332
24 jul 2019
13.47
0.04
0.29784065524944153
23 jul 2019
13.43
0.07
0.5239520958083832
22 jul 2019
13.36
-0.08
-0.5952380952380952
19 jul 2019
13.44
0.07
0.5235602094240838
18 jul 2019
13.37
0
0
17 jul 2019
13.37
-0.01
-0.07473841554559044
16 jul 2019
13.38
0.01
0.07479431563201197
15 jul 2019
13.37
0.03
0.22488755622188905
12 jul 2019
13.34
0
0
11 jul 2019
13.34
-0.03
-0.2243829468960359
10 jul 2019
13.37
0.08
0.6019563581640331
09 jul 2019
13.29
-0.08
-0.5983545250560958
08 jul 2019
13.37
-0.01
-0.07473841554559044
05 jul 2019
13.38
-0.12
-0.8888888888888888
04 jul 2019
13.5
0.04
0.2971768202080238
03 jul 2019
13.46
0.12
0.8995502248875562
02 jul 2019
13.34
0.02
0.15015015015015015
01 jul 2019
13.32
0.09
0.6802721088435374
28 jun 2019
13.23
0.02
0.1514004542013626
27 jun 2019
13.21
0.02
0.1516300227445034
26 jun 2019
13.19
-0.07
-0.5279034690799397
25 jun 2019
13.26
-0.02
-0.15060240963855423
24 jun 2019
13.28
0.03
0.22641509433962265
21 jun 2019
13.25
-0.04
-0.3009781790820166
20 jun 2019
13.29
-0.02
-0.15026296018031554
19 jun 2019
13.31
0.03
0.22590361445783133
18 jun 2019
13.28
0.08
0.6060606060606061
17 jun 2019
13.2
-0.04
-0.3021148036253776
14 jun 2019
13.24
-0.11
-0.8239700374531835
13 jun 2019
13.35
-0.03
-0.2242152466367713
12 jun 2019
13.38
-0.02
-0.14925373134328357
11 jun 2019
13.4
0.09
0.67618332081142
07 jun 2019
13.31
0.14
1.0630220197418374
06 jun 2019
13.17
0.09
0.6880733944954128
05 jun 2019
13.08
0.1
0.7704160246533128
04 jun 2019
12.98
0.15
1.1691348402182384
03 jun 2019
12.83
0.05
0.39123630672926446
31 may 2019
12.78
-0.09
-0.6993006993006993
29 may 2019
12.87
-0.25
-1.9054878048780488
28 may 2019
13.12
-0.03
-0.22813688212927757
27 may 2019
13.15
-0.03
-0.2276176024279211
24 may 2019
13.18
0.1
0.764525993883792
23 may 2019
13.08
-0.07
-0.532319391634981
22 may 2019
13.15
0
0
21 may 2019
13.15
0.03
0.22865853658536586
20 may 2019
13.12
-0.01
-0.07616146230007616
17 may 2019
13.13
-0.05
-0.37936267071320184
16 may 2019
13.18
0.18
1.3846153846153846
15 may 2019
13
-0.01
-0.07686395080707148
14 may 2019
13.01
0.01
0.07692307692307693
13 may 2019
13
-0.11
-0.8390541571319603
10 may 2019
13.11
-0.06
-0.45558086560364464
08 may 2019
13.17
-0.08
-0.6037735849056604
07 may 2019
13.25
-0.06
-0.4507888805409467
06 may 2019
13.31
-0.1
-0.7457121551081283
03 may 2019
13.41
0.04
0.2991772625280479
02 may 2019
13.37
-0.02
-0.14936519790888722
30 abr 2019
13.39
0
0
29 abr 2019
13.39
0.08
0.6010518407212622
26 abr 2019
13.31
0.07
0.5287009063444109
25 abr 2019
13.24
-0.09
-0.6751687921980495
24 abr 2019
13.33
0.03
0.22556390977443608
23 abr 2019
13.3
-0.02
-0.15015015015015015
18 abr 2019
13.32
-0.08
-0.5970149253731343
17 abr 2019
13.4
-0.04
-0.2976190476190476
16 abr 2019
13.44
0.03
0.22371364653243847
15 abr 2019
13.41
0.02
0.14936519790888722
12 abr 2019
13.39
0.02
0.14958863126402394
11 abr 2019
13.37
0.01
0.0748502994011976
10 abr 2019
13.36
-0.01
-0.07479431563201197
09 abr 2019
13.37
0
0
08 abr 2019
13.37
0
0
05 abr 2019
13.37
-0.01
-0.07473841554559044
04 abr 2019
13.38
-0.01
-0.07468259895444361
03 abr 2019
13.39
0.01
0.07473841554559044
02 abr 2019
13.38
0.04
0.29985007496251875
01 abr 2019
13.34
0.1
0.7552870090634441
29 mar 2019
13.24
0.01
0.07558578987150416
28 mar 2019
13.23
0.06
0.45558086560364464
27 mar 2019
13.17
-0.05
-0.37821482602118
26 mar 2019
13.22
0.1
0.7621951219512195
25 mar 2019
13.12
-0.06
-0.4552352048558422
22 mar 2019
13.18
-0.09
-0.6782215523737755
21 mar 2019
13.27
0.01
0.07541478129713423
20 mar 2019
13.26
-0.16
-1.1922503725782414
19 mar 2019
13.42
0.05
0.3739715781600598
18 mar 2019
13.37
0.08
0.6019563581640331
15 mar 2019
13.29
0.06
0.45351473922902497
14 mar 2019
13.23
0.06
0.45558086560364464
13 mar 2019
13.17
0.02
0.1520912547528517
12 mar 2019
13.15
0.1
0.7662835249042146
11 mar 2019
13.05
0.08
0.6168080185042406
08 mar 2019
12.97
-0.05
-0.38402457757296465
07 mar 2019
13.02
-0.03
-0.22988505747126436
06 mar 2019
13.05
-0.01
-0.07656967840735068
05 mar 2019
13.06
-0.04
-0.3053435114503817
04 mar 2019
13.1
0
0
01 mar 2019
13.1
0.06
0.4601226993865031
28 feb 2019
13.04
-0.01
-0.07662835249042145
27 feb 2019
13.05
-0.04
-0.30557677616501144
26 feb 2019
13.09
0
0
25 feb 2019
13.09
0.06
0.4604758250191865
22 feb 2019
13.03
0.05
0.3852080123266564
21 feb 2019
12.98
-0.02
-0.15384615384615385
20 feb 2019
13
0.09
0.69713400464756
19 feb 2019
12.91
-0.02
-0.15467904098994587
18 feb 2019
12.93
0.05
0.38819875776397517
15 feb 2019
12.88
0.08
0.625
14 feb 2019
12.8
-0.01
-0.078064012490242
13 feb 2019
12.81
0.13
1.025236593059937
12 feb 2019
12.68
0.03
0.23715415019762845
11 feb 2019
12.65
0.09
0.7165605095541401
08 feb 2019
12.56
-0.07
-0.5542359461599367
07 feb 2019
12.63
-0.03
-0.23696682464454977
06 feb 2019
12.66
0.01
0.07905138339920949
05 feb 2019
12.65
0.11
0.8771929824561403
04 feb 2019
12.54
-0.02
-0.1592356687898089
01 feb 2019
12.56
0.08
0.6410256410256411
31 ene 2019
12.48
0.12
0.970873786407767
30 ene 2019
12.36
0.01
0.08097165991902834
29 ene 2019
12.35
0.15
1.2295081967213115
28 ene 2019
12.2
-0.09
-0.7323026851098454
25 ene 2019
12.29
0.05
0.4084967320261438
24 ene 2019
12.24
-0.12
-0.970873786407767
23 ene 2019
12.36
0.07
0.5695687550854354
22 ene 2019
12.29
-0.07
-0.5663430420711975
21 ene 2019
12.36
0.03
0.24330900243309003
18 ene 2019
12.33
0.16
1.314708299096138
17 ene 2019
12.17
0
0
16 ene 2019
12.17
0.05
0.41254125412541254
15 ene 2019
12.12
0.02
0.1652892561983471
14 ene 2019
12.1
-0.04
-0.32948929159802304
11 ene 2019
12.14
0.03
0.2477291494632535
10 ene 2019
12.11
-0.04
-0.3292181069958848
09 ene 2019
12.15
0.07
0.5794701986754967
08 ene 2019
12.08
0.11
0.9189640768588136
07 ene 2019
11.97
0.06
0.5037783375314862
04 ene 2019
11.91
0.05
0.42158516020236086
03 ene 2019
11.86
0.01
0.08438818565400844
02 ene 2019
11.85
-0.1
-0.8368200836820083
31 dic 2018
11.95
-0.02
-0.1670843776106934
28 dic 2018
11.97
0.28
2.395209580838323
27 dic 2018
11.69
-0.22
-1.8471872376154492
21 dic 2018
11.91
-0.05
-0.4180602006688963
20 dic 2018
11.96
-0.22
-1.80623973727422
19 dic 2018
12.18
-0.07
-0.5714285714285714
18 dic 2018
12.25
-0.07
-0.5681818181818182
17 dic 2018
12.32
-0.13
-1.0441767068273093
14 dic 2018
12.45
-0.12
-0.954653937947494
13 dic 2018
12.57
-0.03
-0.23809523809523808
12 dic 2018
12.6
0.06
0.4784688995215311
11 dic 2018
12.54
0.12
0.966183574879227
10 dic 2018
12.42
-0.25
-1.973164956590371
07 dic 2018
12.67
0.13
1.036682615629984
06 dic 2018
12.54
-0.19
-1.492537313432836
05 dic 2018
12.73
-0.23
-1.7746913580246915
04 dic 2018
12.96
0.02
0.1545595054095827
03 dic 2018
12.94
0.08
0.6220839813374806
30 nov 2018
12.86
0
0
29 nov 2018
12.86
0.15
1.1801730920535012
28 nov 2018
12.71
0.07
0.5537974683544303
27 nov 2018
12.64
-0.07
-0.5507474429583006
26 nov 2018
12.71
0.1
0.7930214115781126
23 nov 2018
12.61
-0.01
-0.07923930269413629
22 nov 2018
12.62
-0.04
-0.315955766192733
21 nov 2018
12.66
-0.02
-0.15772870662460567
20 nov 2018
12.68
-0.17
-1.3229571984435797
19 nov 2018
12.85
0.05
0.390625
16 nov 2018
12.8
0.13
1.0260457774269929
15 nov 2018
12.67
-0.13
-1.015625
14 nov 2018
12.8
0
0
13 nov 2018
12.8
-0.02
-0.15600624024961
12 nov 2018
12.82
-0.15
-1.1565150346954511
09 nov 2018
12.97
-0.02
-0.15396458814472672
08 nov 2018
12.99
0.09
0.6976744186046512
07 nov 2018
12.9
0.12
0.9389671361502347
06 nov 2018
12.78
0.02
0.15673981191222572
05 nov 2018
12.76
0.01
0.0784313725490196
02 nov 2018
12.75
0.1
0.7905138339920948
31 oct 2018
12.65
0.12
0.9577015163607342
30 oct 2018
12.53
-0.08
-0.63441712926249
29 oct 2018
12.61
0.14
1.1226944667201284
26 oct 2018
12.47
-0.04
-0.31974420463629094
25 oct 2018
12.51
-0.11
-0.8716323296354992
24 oct 2018
12.62
0.08
0.6379585326953748
23 oct 2018
12.54
-0.14
-1.1041009463722398
22 oct 2018
12.68
-0.05
-0.3927729772191673
19 oct 2018
12.73
0.06
0.47355958958168903
18 oct 2018
12.67
0.02
0.15810276679841898
17 oct 2018
12.65
0.06
0.4765687053216839
16 oct 2018
12.59
0.11
0.8814102564102564
15 oct 2018
12.48
-0.01
-0.08006405124099279
12 oct 2018
12.49
-0.15
-1.1867088607594938
11 oct 2018
12.64
-0.22
-1.7107309486780715
10 oct 2018
12.86
0.01
0.07782101167315175
09 oct 2018
12.85
-0.06
-0.46475600309837334
08 oct 2018
12.91
-0.09
-0.6923076923076923
05 oct 2018
13
0
0
04 oct 2018
13
-0.19
-1.4404852160727823
03 oct 2018
13.19
0.08
0.6102212051868803
02 oct 2018
13.11
-0.09
-0.6818181818181818
01 oct 2018
13.2
-0.01
-0.0757002271006813
28 sept 2018
13.21
-0.06
-0.45214770158251694
27 sept 2018
13.27
0.02
0.1509433962264151
26 sept 2018
13.25
-0.04
-0.3009781790820166
25 sept 2018
13.29
-0.02
-0.15026296018031554
24 sept 2018
13.31
-0.08
-0.5974607916355489
21 sept 2018
13.39
0.1
0.7524454477050414
20 sept 2018
13.29
-0.01
-0.07518796992481203
19 sept 2018
13.3
0
0
18 sept 2018
13.3
-0.02
-0.15015015015015015
17 sept 2018
13.32
0.02
0.15037593984962405
14 sept 2018
13.3
0
0
13 sept 2018
13.3
0.03
0.22607385079125847
12 sept 2018
13.27
0.1
0.7593014426727411
11 sept 2018
13.17
-0.08
-0.6037735849056604
10 sept 2018
13.25
0.08
0.6074411541381929
07 sept 2018
13.17
-0.06
-0.45351473922902497
06 sept 2018
13.23
0.05
0.37936267071320184
05 sept 2018
13.18
-0.01
-0.0758150113722517
04 sept 2018
13.19
-0.09
-0.677710843373494
03 sept 2018
13.28
-0.04
-0.3003003003003003
31 ago 2018
13.32
-0.08
-0.5970149253731343
30 ago 2018
13.4
-0.01
-0.07457121551081283
29 ago 2018
13.41
-0.04
-0.29739776951672864
28 ago 2018
13.45
0.06
0.4480955937266617
27 ago 2018
13.39
0.07
0.5255255255255256
24 ago 2018
13.32
-0.04
-0.2994011976047904
23 ago 2018
13.36
-0.04
-0.29850746268656714
22 ago 2018
13.4
-0.03
-0.22338049143708116
21 ago 2018
13.43
0.04
0.29873039581777444
20 ago 2018
13.39
0.09
0.6766917293233082
17 ago 2018
13.3
0.07
0.5291005291005291
16 ago 2018
13.23
0.06
0.45558086560364464
14 ago 2018
13.17
-0.03
-0.22727272727272727
13 ago 2018
13.2
-0.05
-0.37735849056603776
10 ago 2018
13.25
-0.15
-1.1194029850746268
09 ago 2018
13.4
0.05
0.37453183520599254
08 ago 2018
13.35
-0.04
-0.29873039581777444
07 ago 2018
13.39
0.07
0.5255255255255256
06 ago 2018
13.32
0.02
0.15037593984962405
03 ago 2018
13.3
0.04
0.30165912518853694
02 ago 2018
13.26
-0.09
-0.6741573033707865
01 ago 2018
13.35
-0.01
-0.0748502994011976
31 jul 2018
13.36
0.03
0.2250562640660165
30 jul 2018
13.33
0.03
0.22556390977443608
27 jul 2018
13.3
-0.02
-0.15015015015015015
26 jul 2018
13.32
0.11
0.8327024981074943
25 jul 2018
13.21
0.05
0.3799392097264438
24 jul 2018
13.16
0.05
0.38138825324180015
23 jul 2018
13.11
-0.02
-0.15232292460015232
20 jul 2018
13.13
0.15
1.1556240369799693
19 jul 2018
12.98
-0.08
-0.6125574272588055
18 jul 2018
13.06
0.05
0.3843197540353574
17 jul 2018
13.01
0
0
16 jul 2018
13.01
0.03
0.23112480739599384
13 jul 2018
12.98
0.01
0.07710100231303008
12 jul 2018
12.97
0.04
0.30935808197989173
11 jul 2018
12.93
-0.06
-0.4618937644341801
10 jul 2018
12.99
0.05
0.38639876352395675
09 jul 2018
12.94
0.08
0.6220839813374806
06 jul 2018
12.86
0.09
0.7047768206734534
05 jul 2018
12.77
0.02
0.1568627450980392
04 jul 2018
12.75
-0.01
-0.07836990595611286
03 jul 2018
12.76
0.13
1.0292953285827395
02 jul 2018
12.63
-0.13
-1.0188087774294672
29 jun 2018
12.76
0.15
1.189532117367169
28 jun 2018
12.61
-0.09
-0.7086614173228346
27 jun 2018
12.7
0.01
0.07880220646178093
26 jun 2018
12.69
-0.03
-0.2358490566037736
25 jun 2018
12.72
-0.08
-0.625
22 jun 2018
12.8
0.05
0.39215686274509803
21 jun 2018
12.75
-0.04
-0.3127443315089914
20 jun 2018
12.79
-0.03
-0.23400936037441497
19 jun 2018
12.82
-0.08
-0.6201550387596899
18 jun 2018
12.9
-0.11
-0.8455034588777863
15 jun 2018
13.01
-0.03
-0.23006134969325154
14 jun 2018
13.04
-0.03
-0.22953328232593725
13 jun 2018
13.07
0
0
12 jun 2018
13.07
-0.01
-0.0764525993883792
11 jun 2018
13.08
0.06
0.4608294930875576
08 jun 2018
13.02
-0.05
-0.38255547054322875
07 jun 2018
13.07
0.07
0.5384615384615384
06 jun 2018
13
-0.01
-0.07686395080707148
05 jun 2018
13.01
-0.04
-0.3065134099616858
04 jun 2018
13.05
0.1
0.7722007722007722
01 jun 2018
12.95
0.05
0.3875968992248062
31 may 2018
12.9
0.03
0.2331002331002331
30 may 2018
12.87
-0.01
-0.07763975155279502
29 may 2018
12.88
-0.09
-0.6939090208172706
28 may 2018
12.97
-0.02
-0.15396458814472672
25 may 2018
12.99
-0.03
-0.2304147465437788
24 may 2018
13.02
0
0
23 may 2018
13.02
-0.1
-0.7621951219512195
22 may 2018
13.12
0.11
0.8455034588777863
18 may 2018
13.01
-0.03
-0.23006134969325154
17 may 2018
13.04
-0.03
-0.22953328232593725
16 may 2018
13.07
0.08
0.6158583525789069
15 may 2018
12.99
-0.17
-1.2917933130699089
14 may 2018
13.16
0.01
0.07604562737642585
11 may 2018
13.15
0.16
1.2317167051578137
09 may 2018
12.99
0.09
0.6976744186046512
08 may 2018
12.9
-0.08
-0.6163328197226502
07 may 2018
12.98
0.11
0.8547008547008547
04 may 2018
12.87
0
0
03 may 2018
12.87
-0.08
-0.6177606177606177
02 may 2018
12.95
-0.17
-1.295731707317073
30 abr 2018
13.12
0.07
0.5363984674329502
27 abr 2018
13.05
0.02
0.15349194167306215
26 abr 2018
13.03
0.14
1.0861132660977502
25 abr 2018
12.89
-0.13
-0.9984639016897081
24 abr 2018
13.02
-0.02
-0.15337423312883436
23 abr 2018
13.04
-0.06
-0.4580152671755725
20 abr 2018
13.1
-0.1
-0.7575757575757576
19 abr 2018
13.2
-0.17
-1.2715033657442034
18 abr 2018
13.37
-0.03
-0.22388059701492538
17 abr 2018
13.4
0.01
0.07468259895444361
16 abr 2018
13.39
0
0
13 abr 2018
13.39
0
0
12 abr 2018
13.39
-0.01
-0.07462686567164178
11 abr 2018
13.4
0
0
10 abr 2018
13.4
0.07
0.5251312828207052
09 abr 2018
13.33
-0.06
-0.4480955937266617
06 abr 2018
13.39
0.09
0.6766917293233082
05 abr 2018
13.3
0.19
1.4492753623188406
04 abr 2018
13.11
0.04
0.306044376434583
03 abr 2018
13.07
-0.15
-1.13464447806354
29 mar 2018
13.22
0.08
0.60882800608828
28 mar 2018
13.14
0.06
0.45871559633027525
27 mar 2018
13.08
0.05
0.3837298541826554
26 mar 2018
13.03
-0.05
-0.382262996941896
23 mar 2018
13.08
-0.02
-0.15267175572519084
22 mar 2018
13.1
-0.15
-1.1320754716981132
21 mar 2018
13.25
-0.08
-0.6001500375093773
20 mar 2018
13.33
-0.22
-1.6236162361623616
19 mar 2018
13.55
-0.12
-0.8778346744696416
16 mar 2018
13.67
-0.03
-0.21897810218978103
15 mar 2018
13.7
-0.06
-0.436046511627907
14 mar 2018
13.76
-0.14
-1.0071942446043165
13 mar 2018
13.9
0
0
12 mar 2018
13.9
0.07
0.5061460592913956
09 mar 2018
13.83
0.07
0.5087209302325582
08 mar 2018
13.76
0.1
0.7320644216691069
07 mar 2018
13.66
-0.04
-0.291970802919708
06 mar 2018
13.7
0.15
1.1070110701107012
05 mar 2018
13.55
0.05
0.37037037037037035
02 mar 2018
13.5
-0.07
-0.5158437730287398
01 mar 2018
13.57
-0.25
-1.808972503617945
28 feb 2018
13.82
-0.1
-0.7183908045977011
27 feb 2018
13.92
-0.04
-0.28653295128939826
26 feb 2018
13.96
0.16
1.1594202898550725
23 feb 2018
13.8
0.02
0.14513788098693758
22 feb 2018
13.78
-0.05
-0.3615328994938539
21 feb 2018
13.83
0
0
20 feb 2018
13.83
-0.04
-0.2883922134102379
19 feb 2018
13.87
-0.01
-0.07204610951008646
16 feb 2018
13.88
0.07
0.5068790731354091
15 feb 2018
13.81
0.23
1.6936671575846833
14 feb 2018
13.58
0.01
0.07369196757553427
13 feb 2018
13.57
0.03
0.22156573116691286
12 feb 2018
13.54
0.09
0.6691449814126395
09 feb 2018
13.45
-0.28
-2.0393299344501092
08 feb 2018
13.73
-0.09
-0.6512301013024602
07 feb 2018
13.82
0.09
0.6554989075018208
06 feb 2018
13.73
-0.38
-2.6931254429482636
05 feb 2018
14.11
-0.29
-2.013888888888889
02 feb 2018
14.4
-0.06
-0.4149377593360996
01 feb 2018
14.46
-0.12
-0.823045267489712
31 ene 2018
14.58
0.02
0.13736263736263737
30 ene 2018
14.56
-0.09
-0.6143344709897611
29 ene 2018
14.65
-0.01
-0.06821282401091405
26 ene 2018
14.66
0.03
0.2050580997949419
25 ene 2018
14.63
-0.04
-0.27266530334015
24 ene 2018
14.67
0.09
0.6172839506172839
23 ene 2018
14.58
0.06
0.4132231404958678
22 ene 2018
14.52
0.01
0.06891798759476224
19 ene 2018
14.51
0.1
0.6939625260235948
18 ene 2018
14.41
0.03
0.2086230876216968
17 ene 2018
14.38
-0.02
-0.1388888888888889
16 ene 2018
14.4
0
0
15 ene 2018
14.4
0.09
0.6289308176100629
12 ene 2018
14.31
0.06
0.42105263157894735
11 ene 2018
14.25
0.07
0.4936530324400564
10 ene 2018
14.18
-0.05
-0.35137034434293746
09 ene 2018
14.23
0.01
0.07032348804500703
08 ene 2018
14.22
0.02
0.14084507042253522
05 ene 2018
14.2
0.01
0.07047216349541931
04 ene 2018
14.19
0.13
0.9246088193456614
03 ene 2018
14.06
0.02
0.14245014245014245
02 ene 2018
14.04
-0.01
-0.0711743772241993
29 dic 2017
14.05
0.05
0.35714285714285715
28 dic 2017
14
0.04
0.28653295128939826
27 dic 2017
13.96
0.03
0.21536252692031588
22 dic 2017
13.93
0
0
21 dic 2017
13.93
0
0
20 dic 2017
13.93
-0.12
-0.8540925266903915
19 dic 2017
14.05
0.01
0.07122507122507123
18 dic 2017
14.04
0.15
1.079913606911447
15 dic 2017
13.89
-0.07
-0.501432664756447
14 dic 2017
13.96
-0.02
-0.1430615164520744
13 dic 2017
13.98
0.08
0.5755395683453237
12 dic 2017
13.9
0.01
0.07199424046076314
11 dic 2017
13.89
0.04
0.2888086642599278
08 dic 2017
13.85
0.01
0.07225433526011561
07 dic 2017
13.84
-0.02
-0.1443001443001443
06 dic 2017
13.86
0.02
0.14450867052023122
05 dic 2017
13.84
-0.06
-0.4316546762589928
04 dic 2017
13.9
0.08
0.5788712011577424
01 dic 2017
13.82
-0.01
-0.07230657989877079
30 nov 2017
13.83
-0.02
-0.1444043321299639
29 nov 2017
13.85
0.08
0.5809731299927379
28 nov 2017
13.77
-0.01
-0.07256894049346879
27 nov 2017
13.78
0.01
0.07262164124909223
24 nov 2017
13.77
0.04
0.29133284777858703
23 nov 2017
13.73
-0.01
-0.07278020378457059
22 nov 2017
13.74
0.03
0.2188183807439825
21 nov 2017
13.71
0.07
0.5131964809384164
20 nov 2017
13.64
0.06
0.4418262150220913
17 nov 2017
13.58
-0.02
-0.14705882352941177
16 nov 2017
13.6
0.09
0.6661732050333087
15 nov 2017
13.51
-0.03
-0.22156573116691286
14 nov 2017
13.54
0
0
13 nov 2017
13.54
-0.02
-0.14749262536873156
10 nov 2017
13.56
-0.01
-0.07369196757553427
09 nov 2017
13.57
-0.01
-0.07363770250368189
08 nov 2017
13.58
-0.01
-0.07358351729212656
07 nov 2017
13.59
0
0
06 nov 2017
13.59
0
0
03 nov 2017
13.59
0
0
02 nov 2017
13.59
-0.02
-0.14695077149155034
31 oct 2017
13.61
-0.01
-0.07342143906020558
30 oct 2017
13.62
-0.03
-0.21978021978021978
27 oct 2017
13.65
-0.02
-0.14630577907827358
26 oct 2017
13.67
-0.01
-0.07309941520467836
25 oct 2017
13.68
0
0
24 oct 2017
13.68
-0.09
-0.6535947712418301
23 oct 2017
13.77
0.03
0.2183406113537118
20 oct 2017
13.74
0.01
0.07283321194464676
19 oct 2017
13.73
-0.06
-0.43509789702683105
18 oct 2017
13.79
0.01
0.07256894049346879
17 oct 2017
13.78
-0.02
-0.14492753623188406
16 oct 2017
13.8
0
0
13 oct 2017
13.8
0.04
0.29069767441860467
12 oct 2017
13.76
0
0
11 oct 2017
13.76
0.05
0.36469730123997085
10 oct 2017
13.71
0.1
0.7347538574577517
09 oct 2017
13.61
0.04
0.2947678703021371
06 oct 2017
13.57
-0.03
-0.22058823529411764
05 oct 2017
13.6
-0.02
-0.14684287812041116
04 oct 2017
13.62
0
0
03 oct 2017
13.62
0.03
0.22075055187637968
02 oct 2017
13.59
0.03
0.22123893805309736
29 sept 2017
13.56
0.01
0.07380073800738007
28 sept 2017
13.55
0
0
27 sept 2017
13.55
-0.01
-0.07374631268436578
26 sept 2017
13.56
-0.01
-0.07369196757553427
25 sept 2017
13.57
0.01
0.07374631268436578
22 sept 2017
13.56
0.02
0.14771048744460857
21 sept 2017
13.54
-0.06
-0.4411764705882353
20 sept 2017
13.6
-0.08
-0.5847953216374269
19 sept 2017
13.68
0.01
0.07315288953913679
18 sept 2017
13.67
0.01
0.07320644216691069
15 sept 2017
13.66
0.06
0.4411764705882353
14 sept 2017
13.6
-0.04
-0.2932551319648094
13 sept 2017
13.64
0.01
0.07336757153338225
12 sept 2017
13.63
0.04
0.29433406916850624
11 sept 2017
13.59
0.07
0.5177514792899408
08 sept 2017
13.52
0.04
0.29673590504451036
07 sept 2017
13.48
0.09
0.6721433905899925
06 sept 2017
13.39
0
0
05 sept 2017
13.39
-0.01
-0.07462686567164178
04 sept 2017
13.4
-0.04
-0.2976190476190476
01 sept 2017
13.44
0.07
0.5235602094240838
31 ago 2017
13.37
0.07
0.5263157894736842
30 ago 2017
13.3
-0.01
-0.07513148009015777
29 ago 2017
13.31
-0.07
-0.523168908819133
28 ago 2017
13.38
0.01
0.07479431563201197
25 ago 2017
13.37
0.05
0.37537537537537535
24 ago 2017
13.32
0.02
0.15037593984962405
23 ago 2017
13.3
0.01
0.07524454477050414
22 ago 2017
13.29
0.05
0.3776435045317221
21 ago 2017
13.24
-0.01
-0.07547169811320754
18 ago 2017
13.25
-0.16
-1.1931394481730053
17 ago 2017
13.41
0.01
0.07462686567164178
16 ago 2017
13.4
0.08
0.6006006006006006
14 ago 2017
13.32
0.06
0.45248868778280543
11 ago 2017
13.26
-0.07
-0.5251312828207052
10 ago 2017
13.33
-0.05
-0.37369207772795215
09 ago 2017
13.38
-0.04
-0.29806259314456035
08 ago 2017
13.42
0
0
07 ago 2017
13.42
-0.02
-0.1488095238095238
04 ago 2017
13.44
0.01
0.07446016381236038
03 ago 2017
13.43
0.03
0.22388059701492538
02 ago 2017
13.4
0
0
01 ago 2017
13.4
0.03
0.2243829468960359
31 jul 2017
13.37
-0.1
-0.7423904974016332
28 jul 2017
13.47
-0.03
-0.2222222222222222
27 jul 2017
13.5
-0.05
-0.36900369003690037
26 jul 2017
13.55
-0.04
-0.29433406916850624
25 jul 2017
13.59
0.02
0.14738393515106854
24 jul 2017
13.57
-0.03
-0.22058823529411764
21 jul 2017
13.6
-0.03
-0.22010271460014674
20 jul 2017
13.63
0.05
0.36818851251840945
19 jul 2017
13.58
0.04
0.29542097488921715
18 jul 2017
13.54
-0.03
-0.2210759027266028
17 jul 2017
13.57
0.02
0.14760147601476015
14 jul 2017
13.55
0.05
0.37037037037037035
13 jul 2017
13.5
0.02
0.14836795252225518
12 jul 2017
13.48
0.12
0.8982035928143712
11 jul 2017
13.36
-0.04
-0.29850746268656714
10 jul 2017
13.4
0.03
0.2243829468960359
07 jul 2017
13.37
0
0
06 jul 2017
13.37
-0.06
-0.4467609828741623
05 jul 2017
13.43
-0.05
-0.37091988130563797
04 jul 2017
13.48
-0.03
-0.22205773501110287
03 jul 2017
13.51
-0.02
-0.14781966001478197
30 jun 2017
13.53
-0.01
-0.07385524372230429
29 jun 2017
13.54
-0.08
-0.5873715124816447
28 jun 2017
13.62
-0.01
-0.07336757153338225
27 jun 2017
13.63
-0.04
-0.29261155815654716
26 jun 2017
13.67
0.11
0.8112094395280236
22 jun 2017
13.56
0.01
0.07380073800738007
21 jun 2017
13.55
-0.06
-0.440852314474651
20 jun 2017
13.61
-0.12
-0.8739985433357611
19 jun 2017
13.73
0.1
0.7336757153338225
16 jun 2017
13.63
0.1
0.7390983000739099
15 jun 2017
13.53
-0.12
-0.8791208791208791
14 jun 2017
13.65
0.13
0.9615384615384616
13 jun 2017
13.52
0.06
0.4457652303120357
12 jun 2017
13.46
-0.01
-0.07423904974016332
09 jun 2017
13.47
-0.02
-0.14825796886582654
08 jun 2017
13.49
-0.1
-0.7358351729212657
07 jun 2017
13.59
0
0
06 jun 2017
13.59
-0.03
-0.22026431718061673
02 jun 2017
13.62
0.07
0.5166051660516605
01 jun 2017
13.55
0.03
0.22189349112426035
31 may 2017
13.52
0.07
0.5204460966542751
30 may 2017
13.45
0
0
29 may 2017
13.45
0.01
0.0744047619047619
26 may 2017
13.44
0.05
0.37341299477221807
24 may 2017
13.39
-0.02
-0.14914243102162567
23 may 2017
13.41
0.02
0.14936519790888722
22 may 2017
13.39
0.08
0.6010518407212622
19 may 2017
13.31
0.09
0.680786686838124
18 may 2017
13.22
-0.12
-0.8995502248875562
17 may 2017
13.34
-0.07
-0.5219985085756897
16 may 2017
13.41
0.11
0.8270676691729323
15 may 2017
13.3
0.07
0.5291005291005291
12 may 2017
13.23
0.08
0.6083650190114068
11 may 2017
13.15
-0.03
-0.2276176024279211
10 may 2017
13.18
0
0
09 may 2017
13.18
0
0
08 may 2017
13.18
0.04
0.30441400304414
05 may 2017
13.14
0.03
0.2288329519450801
04 may 2017
13.11
0.03
0.22935779816513763
03 may 2017
13.08
0.03
0.22988505747126436
02 may 2017
13.05
0.01
0.07668711656441718
28 abr 2017
13.04
-0.01
-0.07662835249042145
27 abr 2017
13.05
0
0
26 abr 2017
13.05
0.01
0.07668711656441718
25 abr 2017
13.04
0.09
0.694980694980695
24 abr 2017
12.95
0.16
1.2509773260359656
21 abr 2017
12.79
-0.05
-0.3894080996884735
20 abr 2017
12.84
-0.01
-0.07782101167315175
19 abr 2017
12.85
-0.02
-0.1554001554001554
18 abr 2017
12.87
0.01
0.07776049766718507
13 abr 2017
12.86
0
0
12 abr 2017
12.86
0.04
0.31201248049922
11 abr 2017
12.82
0.01
0.078064012490242
10 abr 2017
12.81
0
0
07 abr 2017
12.81
-0.02
-0.1558846453624318
06 abr 2017
12.83
-0.04
-0.3108003108003108
05 abr 2017
12.87
0.06
0.468384074941452
04 abr 2017
12.81
-0.04
-0.311284046692607
03 abr 2017
12.85
-0.01
-0.07776049766718507
31 mar 2017
12.86
-0.02
-0.15527950310559005
30 mar 2017
12.88
0.01
0.0777000777000777
29 mar 2017
12.87
0.01
0.07776049766718507
28 mar 2017
12.86
0.03
0.2338269680436477
27 mar 2017
12.83
-0.02
-0.1556420233463035
24 mar 2017
12.85
-0.02
-0.1554001554001554
23 mar 2017
12.87
0.05
0.39001560062402496
22 mar 2017
12.82
-0.1
-0.7739938080495357
21 mar 2017
12.92
-0.02
-0.1545595054095827
20 mar 2017
12.94
-0.08
-0.6144393241167435
17 mar 2017
13.02
0.02
0.15384615384615385
16 mar 2017
13
0.14
1.088646967340591
15 mar 2017
12.86
0.03
0.2338269680436477
14 mar 2017
12.83
-0.01
-0.0778816199376947
13 mar 2017
12.84
0.02
0.15600624024961
10 mar 2017
12.82
0.08
0.6279434850863422
09 mar 2017
12.74
0.01
0.07855459544383346
08 mar 2017
12.73
0.02
0.15735641227380015
07 mar 2017
12.71
-0.06
-0.46985121378230227
06 mar 2017
12.77
0
0
03 mar 2017
12.77
-0.02
-0.1563721657544957
02 mar 2017
12.79
0
0
01 mar 2017
12.79
0.02
0.15661707126076743
28 feb 2017
12.77
0.01
0.07836990595611286
27 feb 2017
12.76
-0.01
-0.07830853563038372
24 feb 2017
12.77
0
0
23 feb 2017
12.77
0.09
0.7097791798107256
22 feb 2017
12.68
0.01
0.07892659826361484
21 feb 2017
12.67
0
0
20 feb 2017
12.67
-0.01
-0.07886435331230283
17 feb 2017
12.68
0.06
0.4754358161648177
16 feb 2017
12.62
0.09
0.7182761372705507
15 feb 2017
12.53
0.03
0.24
14 feb 2017
12.5
-0.02
-0.1597444089456869
13 feb 2017
12.52
0.05
0.40096230954290296
10 feb 2017
12.47
0
0
09 feb 2017
12.47
0.03
0.24115755627009647
08 feb 2017
12.44
0.04
0.3225806451612903
07 feb 2017
12.4
0.01
0.08071025020177562
06 feb 2017
12.39
0.01
0.08077544426494346
03 feb 2017
12.38
0.05
0.40551500405515006
02 feb 2017
12.33
-0.05
-0.40387722132471726
01 feb 2017
12.38
-0.01
-0.08071025020177562
31 ene 2017
12.39
0.03
0.24271844660194175
30 ene 2017
12.36
-0.08
-0.6430868167202572
27 ene 2017
12.44
-0.02
-0.16051364365971107
26 ene 2017
12.46
-0.01
-0.08019246190858059
25 ene 2017
12.47
0.1
0.8084074373484236
24 ene 2017
12.37
0.03
0.24311183144246354
23 ene 2017
12.34
0.01
0.08110300081103
20 ene 2017
12.33
0.02
0.16246953696181965
19 ene 2017
12.31
-0.01
-0.08116883116883117
18 ene 2017
12.32
0.01
0.08123476848090982
17 ene 2017
12.31
0
0
16 ene 2017
12.31
-0.01
-0.08116883116883117
13 ene 2017
12.32
0.01
0.08123476848090982
12 ene 2017
12.31
-0.01
-0.08116883116883117
11 ene 2017
12.32
-0.01
-0.08110300081103
10 ene 2017
12.33
0.01
0.08116883116883117
09 ene 2017
12.32
-0.02
-0.1620745542949757
06 ene 2017
12.34
0.01
0.08110300081103
05 ene 2017
12.33
0.08
0.6530612244897959
04 ene 2017
12.25
0.06
0.4922067268252666
03 ene 2017
12.19
-0.02
-0.1638001638001638
02 ene 2017
12.21
0
0
30 dic 2016
12.21
0.05
0.41118421052631576
29 dic 2016
12.16
0.03
0.247320692497939
28 dic 2016
12.13
-0.05
-0.41050903119868637
27 dic 2016
12.18
0.03
0.24691358024691357
23 dic 2016
12.15
0.03
0.24752475247524752
22 dic 2016
12.12
-0.05
-0.4108463434675431
21 dic 2016
12.17
0.01
0.08223684210526316
20 dic 2016
12.16
-0.06
-0.4909983633387889
19 dic 2016
12.22
0.01
0.0819000819000819
16 dic 2016
12.21
0.01
0.08196721311475409
15 dic 2016
12.2
-0.14
-1.1345218800648298
14 dic 2016
12.34
0.01
0.08110300081103
13 dic 2016
12.33
0.11
0.900163666121113
12 dic 2016
12.22
0.06
0.4934210526315789
09 dic 2016
12.16
0.12
0.9966777408637874
08 dic 2016
12.04
0.06
0.5008347245409015
07 dic 2016
11.98
0.01
0.0835421888053467
06 dic 2016
11.97
-0.01
-0.08347245409015025
05 dic 2016
11.98
0.08
0.6722689075630253
02 dic 2016
11.9
0.01
0.08410428931875526
01 dic 2016
11.89
-0.13
-1.08153078202995
30 nov 2016
12.02
0.04
0.333889816360601
29 nov 2016
11.98
-0.02
-0.16666666666666666
28 nov 2016
12
-0.03
-0.24937655860349128
25 nov 2016
12.03
0.08
0.6694560669456067
24 nov 2016
11.95
0.05
0.42016806722689076
23 nov 2016
11.9
-0.05
-0.41841004184100417
22 nov 2016
11.95
0.02
0.16764459346186086
21 nov 2016
11.93
0.01
0.08389261744966443
18 nov 2016
11.92
-0.02
-0.16750418760469013
17 nov 2016
11.94
0.02
0.16778523489932887
16 nov 2016
11.92
0.04
0.3367003367003367
15 nov 2016
11.88
0.01
0.08424599831508003
14 nov 2016
11.87
-0.06
-0.5029337803855826
11 nov 2016
11.93
-0.02
-0.16736401673640167
10 nov 2016
11.95
-0.06
-0.4995836802664446
09 nov 2016
12.01
0.03
0.25041736227045075
08 nov 2016
11.98
0.04
0.33500837520938026
07 nov 2016
11.94
0.09
0.759493670886076
04 nov 2016
11.85
-0.09
-0.7537688442211056
03 nov 2016
11.94
0
0
02 nov 2016
11.94
-0.07
-0.5828476269775187
31 oct 2016
12.01
0
0
28 oct 2016
12.01
-0.06
-0.4971002485501243
27 oct 2016
12.07
0.01
0.08291873963515754
26 oct 2016
12.06
-0.05
-0.41288191577208916
25 oct 2016
12.11
-0.04
-0.3292181069958848
24 oct 2016
12.15
0.04
0.33030553261767137
21 oct 2016
12.11
-0.04
-0.3292181069958848
20 oct 2016
12.15
0.03
0.24752475247524752
19 oct 2016
12.12
-0.03
-0.24691358024691357
18 oct 2016
12.15
0.04
0.33030553261767137
17 oct 2016
12.11
-0.08
-0.6562756357670222
14 oct 2016
12.19
0.12
0.9942004971002486
13 oct 2016
12.07
-0.11
-0.90311986863711
12 oct 2016
12.18
-0.08
-0.6525285481239804
11 oct 2016
12.26
-0.07
-0.5677210056772101
10 oct 2016
12.33
0.02
0.16246953696181965
07 oct 2016
12.31
-0.05
-0.4045307443365696
06 oct 2016
12.36
-0.06
-0.4830917874396135
05 oct 2016
12.42
-0.08
-0.64
04 oct 2016
12.5
0.05
0.40160642570281124
03 oct 2016
12.45
0
0
30 sept 2016
12.45
-0.11
-0.8757961783439491
29 sept 2016
12.56
0
0
28 sept 2016
12.56
0.07
0.5604483586869495
27 sept 2016
12.49
0
0
26 sept 2016
12.49
-0.11
-0.873015873015873
23 sept 2016
12.6
-0.07
-0.5524861878453039
22 sept 2016
12.67
0.18
1.4411529223378703
21 sept 2016
12.49
-0.01
-0.08
20 sept 2016
12.5
-0.06
-0.47770700636942676
19 sept 2016
12.56
0.07
0.5604483586869495
16 sept 2016
12.49
0.03
0.24077046548956663
15 sept 2016
12.46
-0.01
-0.08019246190858059
14 sept 2016
12.47
-0.05
-0.3993610223642173
13 sept 2016
12.52
0.01
0.07993605115907274
12 sept 2016
12.51
-0.13
-1.0284810126582278
09 sept 2016
12.64
-0.17
-1.327088212334114
08 sept 2016
12.81
-0.04
-0.311284046692607
07 sept 2016
12.85
0.01
0.0778816199376947
06 sept 2016
12.84
0.01
0.0779423226812159
05 sept 2016
12.83
0
0
02 sept 2016
12.83
0.17
1.3428120063191153
01 sept 2016
12.66
-0.01
-0.07892659826361484
31 ago 2016
12.67
-0.08
-0.6274509803921569
30 ago 2016
12.75
0.01
0.07849293563579278
29 ago 2016
12.74
-0.04
-0.3129890453834116
26 ago 2016
12.78
0
0
25 ago 2016
12.78
-0.04
-0.31201248049922
24 ago 2016
12.82
-0.03
-0.23346303501945526
23 ago 2016
12.85
0.08
0.6264682850430697
22 ago 2016
12.77
0.04
0.31421838177533384
19 ago 2016
12.73
-0.07
-0.546875
18 ago 2016
12.8
0.04
0.31347962382445144
17 ago 2016
12.76
-0.04
-0.3125
16 ago 2016
12.8
0
0
12 ago 2016
12.8
0.01
0.07818608287724785
11 ago 2016
12.79
0.05
0.3924646781789639
10 ago 2016
12.74
0.04
0.31496062992125984
09 ago 2016
12.7
0.04
0.315955766192733
08 ago 2016
12.66
-0.01
-0.07892659826361484
05 ago 2016
12.67
0.04
0.3167062549485352
04 ago 2016
12.63
0.03
0.23809523809523808
03 ago 2016
12.6
-0.1
-0.7874015748031497
02 ago 2016
12.7
-0.02
-0.15723270440251572
01 ago 2016
12.72
0.04
0.31545741324921134
29 jul 2016
12.68
0.03
0.23715415019762845
28 jul 2016
12.65
0.03
0.23771790808240886
27 jul 2016
12.62
0.01
0.07930214115781126
26 jul 2016
12.61
0.05
0.3980891719745223
25 jul 2016
12.56
0.01
0.0796812749003984
22 jul 2016
12.55
0
0
21 jul 2016
12.55
0
0
20 jul 2016
12.55
0.05
0.4
19 jul 2016
12.5
-0.06
-0.47770700636942676
18 jul 2016
12.56
-0.02
-0.1589825119236884
15 jul 2016
12.58
0
0
14 jul 2016
12.58
0.07
0.5595523581135092
13 jul 2016
12.51
0.02
0.16012810248198558
12 jul 2016
12.49
0.06
0.4827031375703942
11 jul 2016
12.43
0.09
0.7293354943273906
08 jul 2016
12.34
-0.02
-0.16181229773462782
07 jul 2016
12.36
0.17
1.3945857260049221
06 jul 2016
12.19
-0.11
-0.8943089430894309
05 jul 2016
12.3
-0.08
-0.6462035541195477
04 jul 2016
12.38
0.02
0.16181229773462782
01 jul 2016
12.36
0.18
1.477832512315271
30 jun 2016
12.18
0.12
0.9950248756218906
29 jun 2016
12.06
0.2
1.6863406408094435
28 jun 2016
11.86
0.17
1.4542343883661248
27 jun 2016
11.69
-0.3
-2.5020850708924103
24 jun 2016
11.99
-0.28
-2.2819885900570496
22 jun 2016
12.27
0.07
0.5737704918032787
21 jun 2016
12.2
-0.02
-0.16366612111292964
20 jun 2016
12.22
0.16
1.3266998341625207
17 jun 2016
12.06
0.16
1.3445378151260505
16 jun 2016
11.9
-0.18
-1.490066225165563
15 jun 2016
12.08
0.06
0.49916805324459235
14 jun 2016
12.02
-0.15
-1.2325390304026294
13 jun 2016
12.17
-0.08
-0.6530612244897959
10 jun 2016
12.25
-0.13
-1.050080775444265
09 jun 2016
12.38
-0.08
-0.6420545746388443
08 jun 2016
12.46
0.02
0.1607717041800643
07 jun 2016
12.44
0.05
0.4035512510088781
06 jun 2016
12.39
0.1
0.8136696501220505
03 jun 2016
12.29
0.07
0.5728314238952537
02 jun 2016
12.22
0
0
01 jun 2016
12.22
-0.07
-0.5695687550854354
31 may 2016
12.29
0
0
30 may 2016
12.29
0.02
0.16299918500407498
27 may 2016
12.27
0.03
0.24509803921568626
26 may 2016
12.24
0.01
0.08176614881439084
25 may 2016
12.23
0.14
1.1579818031430935
24 may 2016
12.09
0.1
0.8340283569641368
23 may 2016
11.99
-0.02
-0.16652789342214822
20 may 2016
12.01
0.13
1.0942760942760943
19 may 2016
11.88
-0.11
-0.9174311926605505
18 may 2016
11.99
-0.05
-0.4152823920265781
17 may 2016
12.04
-0.03
-0.24855012427506215
13 may 2016
12.07
-0.09
-0.7401315789473685
12 may 2016
12.16
-0.01
-0.08216926869350863
11 may 2016
12.17
0.02
0.1646090534979424
10 may 2016
12.15
0.07
0.5794701986754967
09 may 2016
12.08
0.11
0.9189640768588136
06 may 2016
11.97
-0.04
-0.33305578684429643
04 may 2016
12.01
-0.13
-1.0708401976935749
03 may 2016
12.14
-0.07
-0.5733005733005733
02 may 2016
12.21
0.05
0.41118421052631576
29 abr 2016
12.16
-0.08
-0.6535947712418301
28 abr 2016
12.24
-0.02
-0.1631321370309951
27 abr 2016
12.26
-0.07
-0.5677210056772101
26 abr 2016
12.33
0.08
0.6530612244897959
25 abr 2016
12.25
-0.01
-0.08156606851549755
22 abr 2016
12.26
-0.04
-0.3252032520325203
21 abr 2016
12.3
-0.11
-0.8863819500402901
20 abr 2016
12.41
-0.04
-0.321285140562249
19 abr 2016
12.45
0.15
1.2195121951219512
18 abr 2016
12.3
0.01
0.08136696501220504
15 abr 2016
12.29
0.01
0.08143322475570032
14 abr 2016
12.28
0.03
0.24489795918367346
13 abr 2016
12.25
0.13
1.0726072607260726
12 abr 2016
12.12
-0.09
-0.7371007371007371
11 abr 2016
12.21
0.04
0.3286770747740345
08 abr 2016
12.17
0.03
0.2471169686985173
07 abr 2016
12.14
0.06
0.4966887417218543
06 abr 2016
12.08
0.02
0.16583747927031509
05 abr 2016
12.06
-0.14
-1.1475409836065573
04 abr 2016
12.2
0.15
1.2448132780082988
01 abr 2016
12.05
-0.13
-1.0673234811165846
31 mar 2016
12.18
-0.02
-0.16393442622950818
30 mar 2016
12.2
0.21
1.7514595496246872
29 mar 2016
11.99
0.03
0.2508361204013378
24 mar 2016
11.96
-0.08
-0.6644518272425249
23 mar 2016
12.04
0.01
0.0831255195344971
22 mar 2016
12.03
-0.02
-0.16597510373443983
21 mar 2016
12.05
-0.16
-1.3104013104013104
18 mar 2016
12.21
0.03
0.24630541871921183
17 mar 2016
12.18
0.17
1.4154870940882598
16 mar 2016
12.01
-0.02
-0.1662510390689942
15 mar 2016
12.03
-0.07
-0.5785123966942148
14 mar 2016
12.1
0.01
0.0827129859387924
11 mar 2016
12.09
0.04
0.33195020746887965
10 mar 2016
12.05
0.1
0.8368200836820083
09 mar 2016
11.95
0.06
0.5046257359125316
08 mar 2016
11.89
0.05
0.4222972972972973
07 mar 2016
11.84
-0.06
-0.5042016806722689
04 mar 2016
11.9
0.06
0.5067567567567568
03 mar 2016
11.84
0.03
0.2540220152413209
02 mar 2016
11.81
0.07
0.596252129471891
01 mar 2016
11.74
0.03
0.2561912894961571
29 feb 2016
11.71
-0.1
-0.8467400508044031
26 feb 2016
11.81
0.1
0.8539709649871904
25 feb 2016
11.71
0.19
1.6493055555555556
24 feb 2016
11.52
-0.21
-1.7902813299232736
23 feb 2016
11.73
-0.04
-0.33984706881903143
22 feb 2016
11.77
0.13
1.1168384879725086
19 feb 2016
11.64
-0.09
-0.7672634271099744
18 feb 2016
11.73
0.07
0.6003430531732419
17 feb 2016
11.66
0.12
1.0398613518197575
16 feb 2016
11.54
-0.01
-0.08658008658008658
15 feb 2016
11.55
0.19
1.6725352112676057
12 feb 2016
11.36
0.04
0.35335689045936397
11 feb 2016
11.32
-0.16
-1.3937282229965158
10 feb 2016
11.48
0.09
0.7901668129938543
09 feb 2016
11.39
0.01
0.08787346221441125
08 feb 2016
11.38
-0.18
-1.5570934256055364
05 feb 2016
11.56
-0.04
-0.3448275862068966
04 feb 2016
11.6
-0.08
-0.684931506849315
03 feb 2016
11.68
0.03
0.2575107296137339
02 feb 2016
11.65
0
0
01 feb 2016
11.65
0.02
0.17196904557179707
29 ene 2016
11.63
0.12
1.0425716768027802
28 ene 2016
11.51
0.03
0.2613240418118467
27 ene 2016
11.48
0.11
0.9674582233948988
26 ene 2016
11.37
0
0
25 ene 2016
11.37
0.03
0.26455026455026454
22 ene 2016
11.34
0.3
2.717391304347826
21 ene 2016
11.04
-0.02
-0.18083182640144665
20 ene 2016
11.06
-0.2
-1.7761989342806395
19 ene 2016
11.26
0.08
0.7155635062611807
18 ene 2016
11.18
0.01
0.08952551477170993
15 ene 2016
11.17
-0.09
-0.7992895204262878
14 ene 2016
11.26
-0.27
-2.341717259323504
13 ene 2016
11.53
0.04
0.34812880765883375
12 ene 2016
11.49
0.06
0.5249343832020997
11 ene 2016
11.43
-0.12
-1.0389610389610389
08 ene 2016
11.55
-0.02
-0.17286084701815038
07 ene 2016
11.57
-0.15
-1.2798634812286689
06 ene 2016
11.72
-0.08
-0.6779661016949152
05 ene 2016
11.8
0.02
0.1697792869269949
04 ene 2016
11.78
-0.27
-2.240663900414938
31 dic 2015
12.05
-0.11
-0.9046052631578947
30 dic 2015
12.16
-0.01
-0.08216926869350863
29 dic 2015
12.17
0.1
0.8285004142502072
28 dic 2015
12.07
0.03
0.24916943521594684
23 dic 2015
12.04
0.19
1.6033755274261603
22 dic 2015
11.85
-0.04
-0.33641715727502103
21 dic 2015
11.89
-0.05
-0.4187604690117253
18 dic 2015
11.94
-0.19
-1.5663643858202803
17 dic 2015
12.13
0.05
0.4139072847682119
16 dic 2015
12.08
0.04
0.33222591362126247
15 dic 2015
12.04
0.15
1.2615643397813288
14 dic 2015
11.89
-0.03
-0.2516778523489933
11 dic 2015
11.92
-0.13
-1.0788381742738589
10 dic 2015
12.05
-0.08
-0.6595218466611706
09 dic 2015
12.13
0.03
0.24793388429752067
08 dic 2015
12.1
-0.19
-1.545972335231896
07 dic 2015
12.29
0.06
0.49059689288634506
04 dic 2015
12.23
-0.02
-0.16326530612244897
03 dic 2015
12.25
-0.08
-0.64882400648824
02 dic 2015
12.33
0
0
01 dic 2015
12.33
0.05
0.40716612377850164
30 nov 2015
12.28
-0.01
-0.08136696501220504
27 nov 2015
12.29
-0.01
-0.08130081300813008
26 nov 2015
12.3
0.04
0.3262642740619902
25 nov 2015
12.26
0.08
0.6568144499178982
24 nov 2015
12.18
-0.08
-0.6525285481239804
23 nov 2015
12.26
-0.1
-0.8090614886731392
20 nov 2015
12.36
0.07
0.5695687550854354
19 nov 2015
12.29
0.12
0.9860312243221035
18 nov 2015
12.17
0
0
17 nov 2015
12.17
0.17
1.4166666666666667
16 nov 2015
12
0
0
13 nov 2015
12
-0.11
-0.9083402146985962
12 nov 2015
12.11
-0.1
-0.819000819000819
11 nov 2015
12.21
0.06
0.49382716049382713
10 nov 2015
12.15
-0.02
-0.16433853738701726
09 nov 2015
12.17
-0.08
-0.6530612244897959
06 nov 2015
12.25
-0.14
-1.1299435028248588
05 nov 2015
12.39
0.03
0.24271844660194175
04 nov 2015
12.36
0.04
0.3246753246753247
03 nov 2015
12.32
-0.05
-0.4042037186742118
02 nov 2015
12.37
0
0
30 oct 2015
12.37
0.04
0.32441200324412
29 oct 2015
12.33
-0.07
-0.5645161290322581
28 oct 2015
12.4
0.09
0.7311129163281884
27 oct 2015
12.31
-0.07
-0.5654281098546042
26 oct 2015
12.38
0
0
23 oct 2015
12.38
0.17
1.3923013923013923
22 oct 2015
12.21
0.06
0.49382716049382713
21 oct 2015
12.15
0.04
0.33030553261767137
20 oct 2015
12.11
-0.01
-0.08250825082508251
19 oct 2015
12.12
0.01
0.08257638315441784
16 oct 2015
12.11
0.11
0.9166666666666666
15 oct 2015
12
0.05
0.41841004184100417
14 oct 2015
11.95
0.01
0.08375209380234507
13 oct 2015
11.94
-0.06
-0.5
12 oct 2015
12
0
0
09 oct 2015
12
0.16
1.3513513513513513
08 oct 2015
11.84
0
0
07 oct 2015
11.84
0.04
0.3389830508474576
06 oct 2015
11.8
0.12
1.0273972602739727
05 oct 2015
11.68
0.33
2.907488986784141
02 oct 2015
11.35
-0.08
-0.6999125109361329
01 oct 2015
11.43
0
0
30 sept 2015
11.43
0.12
1.0610079575596818
29 sept 2015
11.31
-0.1
-0.8764241893076249
28 sept 2015
11.41
-0.14
-1.2121212121212122
25 sept 2015
11.55
0.18
1.5831134564643798
24 sept 2015
11.37
-0.1
-0.8718395815170009
23 sept 2015
11.47
-0.03
-0.2608695652173913
22 sept 2015
11.5
-0.2
-1.7094017094017093
21 sept 2015
11.7
-0.06
-0.5102040816326531
18 sept 2015
11.76
-0.12
-1.0101010101010102
17 sept 2015
11.88
0.05
0.42265426880811496
16 sept 2015
11.83
0.17
1.4579759862778732
15 sept 2015
11.66
0.05
0.4306632213608958
14 sept 2015
11.61
0
0
11 sept 2015
11.61
-0.01
-0.08605851979345955
10 sept 2015
11.62
-0.19
-1.6088060965283657
09 sept 2015
11.81
0.16
1.3733905579399142
08 sept 2015
11.65
0.16
1.392515230635335
07 sept 2015
11.49
-0.01
-0.08695652173913043
04 sept 2015
11.5
-0.17
-1.4567266495287061
03 sept 2015
11.67
0.14
1.2142237640936686
02 sept 2015
11.53
0.04
0.34812880765883375
01 sept 2015
11.49
-0.23
-1.9624573378839592
31 ago 2015
11.72
-0.06
-0.5093378607809848
28 ago 2015
11.78
0.09
0.7698887938408896
27 ago 2015
11.69
0.17
1.4756944444444444
26 ago 2015
11.52
-0.18
-1.5384615384615385
25 ago 2015
11.7
0.27
2.3622047244094486
24 ago 2015
11.43
-0.59
-4.908485856905158
21 ago 2015
12.02
-0.14
-1.1513157894736843
20 ago 2015
12.16
-0.09
-0.7346938775510204
19 ago 2015
12.25
-0.11
-0.889967637540453
18 ago 2015
12.36
0.05
0.4061738424045491
17 ago 2015
12.31
-0.06
-0.4850444624090542
14 ago 2015
12.37
0.03
0.24311183144246354
13 ago 2015
12.34
0.05
0.40683482506102525
12 ago 2015
12.29
-0.14
-1.1263073209975865
11 ago 2015
12.43
-0.05
-0.40064102564102566
10 ago 2015
12.48
0.07
0.5640612409347301
07 ago 2015
12.41
-0.1
-0.7993605115907274
06 ago 2015
12.51
-0.01
-0.07987220447284345
05 ago 2015
12.52
0.05
0.40096230954290296
04 ago 2015
12.47
-0.02
-0.16012810248198558
03 ago 2015
12.49
0
0
31 jul 2015
12.49
0.11
0.8885298869143781
30 jul 2015
12.38
-0.02
-0.16129032258064516
29 jul 2015
12.4
0.13
1.0594947025264874
28 jul 2015
12.27
0.01
0.08156606851549755
27 jul 2015
12.26
-0.13
-1.0492332526230832
24 jul 2015
12.39
-0.04
-0.32180209171359614
23 jul 2015
12.43
-0.02
-0.1606425702811245
22 jul 2015
12.45
-0.07
-0.5591054313099042
21 jul 2015
12.52
-0.01
-0.07980845969672785
20 jul 2015
12.53
0
0
17 jul 2015
12.53
-0.03
-0.23885350318471338
16 jul 2015
12.56
0.11
0.8835341365461847
15 jul 2015
12.45
0.01
0.08038585209003216
14 jul 2015
12.44
0.04
0.3225806451612903
13 jul 2015
12.4
0.07
0.5677210056772101
10 jul 2015
12.33
0.14
1.1484823625922889
09 jul 2015
12.19
0.11
0.9105960264900662
08 jul 2015
12.08
0.01
0.08285004142502071
07 jul 2015
12.07
-0.02
-0.1654259718775848
06 jul 2015
12.09
-0.06
-0.49382716049382713
03 jul 2015
12.15
-0.05
-0.4098360655737705
02 jul 2015
12.2
0
0
01 jul 2015
12.2
0.03
0.2465078060805259
30 jun 2015
12.17
-0.12
-0.9764035801464606
29 jun 2015
12.29
-0.17
-1.3643659711075442
26 jun 2015
12.46
0
0
25 jun 2015
12.46
-0.06
-0.4792332268370607
24 jun 2015
12.52
-0.02
-0.1594896331738437
22 jun 2015
12.54
0
0
19 jun 2015
12.54
0.01
0.07980845969672785
18 jun 2015
12.53
0.11
0.8856682769726248
17 jun 2015
12.42
0.04
0.32310177705977383
16 jun 2015
12.38
0.05
0.40551500405515006
15 jun 2015
12.33
-0.1
-0.8045052292839904
12 jun 2015
12.43
-0.12
-0.9561752988047809
11 jun 2015
12.55
0.07
0.5608974358974359
10 jun 2015
12.48
0.15
1.2165450121654502
09 jun 2015
12.33
-0.03
-0.24271844660194175
08 jun 2015
12.36
0.01
0.08097165991902834
05 jun 2015
12.35
-0.23
-1.8282988871224166
04 jun 2015
12.58
-0.02
-0.15873015873015872
03 jun 2015
12.6
0.07
0.5586592178770949
02 jun 2015
12.53
-0.04
-0.31821797931583135
01 jun 2015
12.57
-0.09
-0.7109004739336493
29 may 2015
12.66
-0.01
-0.07892659826361484
28 may 2015
12.67
-0.01
-0.07886435331230283
27 may 2015
12.68
0.03
0.23715415019762845
26 may 2015
12.65
-0.14
-1.09460516028147
22 may 2015
12.79
-0.02
-0.156128024980484
21 may 2015
12.81
0.04
0.31323414252153486
20 may 2015
12.77
0
0
19 may 2015
12.77
-0.01
-0.0782472613458529
18 may 2015
12.78
-0.02
-0.15625
15 may 2015
12.8
0.08
0.6289308176100629
13 may 2015
12.72
0.09
0.7125890736342043
12 may 2015
12.63
-0.12
-0.9411764705882353
11 may 2015
12.75
0
0
08 may 2015
12.75
0.26
2.0816653322658127
07 may 2015
12.49
-0.07
-0.5573248407643312
06 may 2015
12.56
-0.04
-0.31746031746031744
05 may 2015
12.6
-0.06
-0.47393364928909953
04 may 2015
12.66
0.07
0.5559968228752978
30 abr 2015
12.59
-0.11
-0.8661417322834646
29 abr 2015
12.7
0
0
28 abr 2015
12.7
-0.1
-0.78125
27 abr 2015
12.8
0.1
0.7874015748031497
24 abr 2015
12.7
0.09
0.7137192704203014
23 abr 2015
12.61
0.04
0.31821797931583135
22 abr 2015
12.57
-0.01
-0.0794912559618442
21 abr 2015
12.58
0.02
0.1592356687898089
20 abr 2015
12.56
0.06
0.48
17 abr 2015
12.5
-0.06
-0.47770700636942676
16 abr 2015
12.56
0.01
0.0796812749003984
15 abr 2015
12.55
0.09
0.7223113964686998
14 abr 2015
12.46
-0.02
-0.16025641025641027
13 abr 2015
12.48
0.02
0.16051364365971107
10 abr 2015
12.46
0.05
0.40290088638195004
09 abr 2015
12.41
-0.02
-0.16090104585679807
08 abr 2015
12.43
0.01
0.08051529790660225
07 abr 2015
12.42
0.14
1.1400651465798046
02 abr 2015
12.28
0.15
1.2366034624896949
01 abr 2015
12.13
-0.02
-0.1646090534979424
31 mar 2015
12.15
-0.14
-1.1391375101708707
30 mar 2015
12.29
0.05
0.4084967320261438
27 mar 2015
12.24
0.04
0.32786885245901637
26 mar 2015
12.2
-0.2
-1.6129032258064515
25 mar 2015
12.4
-0.04
-0.3215434083601286
24 mar 2015
12.44
0.01
0.08045052292839903
23 mar 2015
12.43
0.11
0.8928571428571429
20 mar 2015
12.32
0.01
0.08123476848090982
19 mar 2015
12.31
0.09
0.7364975450081833
18 mar 2015
12.22
0.05
0.4108463434675431
17 mar 2015
12.17
-0.02
-0.16406890894175555
16 mar 2015
12.19
0.15
1.2458471760797343
13 mar 2015
12.04
-0.13
-1.0682004930156122
12 mar 2015
12.17
0.11
0.912106135986733
11 mar 2015
12.06
-0.14
-1.1475409836065573
10 mar 2015
12.2
-0.16
-1.2944983818770226
09 mar 2015
12.36
-0.11
-0.8821170809943866
06 mar 2015
12.47
-0.15
-1.1885895404120443
05 mar 2015
12.62
0.05
0.39777247414478917
04 mar 2015
12.57
-0.14
-1.1014948859166012
03 mar 2015
12.71
-0.02
-0.15710919088766692
02 mar 2015
12.73
-0.01
-0.07849293563579278
27 feb 2015
12.74
0.03
0.23603461841070023
26 feb 2015
12.71
0
0
25 feb 2015
12.71
0.05
0.3949447077409163
24 feb 2015
12.66
-0.01
-0.07892659826361484
23 feb 2015
12.67
0.13
1.036682615629984
20 feb 2015
12.54
-0.05
-0.3971405877680699
19 feb 2015
12.59
0.04
0.3187250996015936
18 feb 2015
12.55
0
0
17 feb 2015
12.55
0
0
16 feb 2015
12.55
0
0
13 feb 2015
12.55
0.07
0.5608974358974359
12 feb 2015
12.48
0.09
0.7263922518159807
11 feb 2015
12.39
-0.02
-0.16116035455278002
10 feb 2015
12.41
0.03
0.24232633279483037
09 feb 2015
12.38
-0.04
-0.322061191626409
06 feb 2015
12.42
-0.02
-0.1607717041800643
05 feb 2015
12.44
0.04
0.3225806451612903
04 feb 2015
12.4
0.02
0.16155088852988692
03 feb 2015
12.38
0.18
1.4754098360655739
02 feb 2015
12.2
-0.08
-0.6514657980456026
30 ene 2015
12.28
-0.04
-0.3246753246753247
29 ene 2015
12.32
-0.11
-0.8849557522123894
28 ene 2015
12.43
0.01
0.08051529790660225
27 ene 2015
12.42
0
0
26 ene 2015
12.42
-0.03
-0.24096385542168675
23 ene 2015
12.45
0.07
0.5654281098546042
22 ene 2015
12.38
0.02
0.16181229773462782
21 ene 2015
12.36
0.01
0.08097165991902834
20 ene 2015
12.35
-0.01
-0.08090614886731391
19 ene 2015
12.36
0.13
1.062959934587081
16 ene 2015
12.23
0.04
0.3281378178835111
15 ene 2015
12.19
0.09
0.743801652892562
14 ene 2015
12.1
-0.18
-1.4657980456026058
13 ene 2015
12.28
0.14
1.1532125205930808
12 ene 2015
12.14
-0.03
-0.2465078060805259
09 ene 2015
12.17
-0.01
-0.08210180623973727
08 ene 2015
12.18
0.19
1.58465387823186
07 ene 2015
11.99
-0.02
-0.16652789342214822
06 ene 2015
12.01
-0.03
-0.24916943521594684
05 ene 2015
12.04
-0.2
-1.6339869281045751
02 ene 2015
12.24
-0.1
-0.8103727714748784
31 dic 2014
12.34
-0.03
-0.2425222312045271
30 dic 2014
12.37
-0.05
-0.4025764895330113
29 dic 2014
12.42
--
--
23 dic 2014
12.39
0.01
0.08077544426494346
22 dic 2014
12.38
-0.02
-0.16129032258064516
19 dic 2014
12.4
0.07
0.5677210056772101
18 dic 2014
12.33
0.25
2.0695364238410594
17 dic 2014
12.08
0.04
0.33222591362126247
16 dic 2014
12.04
-0.19
-1.553556827473426
15 dic 2014
12.23
-0.16
-1.29136400322841
12 dic 2014
12.39
-0.06
-0.4819277108433735
11 dic 2014
12.45
-0.04
-0.32025620496397117
10 dic 2014
12.49
-0.04
-0.3192338387869114
09 dic 2014
12.53
-0.11
-0.870253164556962
08 dic 2014
12.64
-0.02
-0.1579778830963665
05 dic 2014
12.66
-0.02
-0.15772870662460567
04 dic 2014
12.68
-0.04
-0.31446540880503143
03 dic 2014
12.72
-0.03
-0.23529411764705882
02 dic 2014
12.75
-0.05
-0.390625
01 dic 2014
12.8
-0.02
-0.15600624024961
28 nov 2014
12.82
0.01
0.078064012490242
27 nov 2014
12.81
0.03
0.2347417840375587
26 nov 2014
12.78
0.01
0.07830853563038372
25 nov 2014
12.77
0
0
24 nov 2014
12.77
-0.02
-0.1563721657544957
21 nov 2014
12.79
0.11
0.8675078864353313
20 nov 2014
12.68
-0.01
-0.07880220646178093
19 nov 2014
12.69
0.01
0.07886435331230283
18 nov 2014
12.68
0.12
0.9554140127388535
17 nov 2014
12.56
-0.01
-0.07955449482895784
14 nov 2014
12.57
-0.07
-0.5537974683544303
13 nov 2014
12.64
0.07
0.5568814638027049
12 nov 2014
12.57
-0.02
-0.15885623510722796
11 nov 2014
12.59
0.05
0.39872408293460926
10 nov 2014
12.54
0.06
0.4807692307692308
07 nov 2014
12.48
-0.08
-0.6369426751592356
06 nov 2014
12.56
0.03
0.23942537909018355
05 nov 2014
12.53
0.05
0.40064102564102566
04 nov 2014
12.48
0.05
0.4022526146419952
03 nov 2014
12.43
-0.04
-0.32076984763432237
31 oct 2014
12.47
0.11
0.889967637540453
30 oct 2014
12.36
-0.03
-0.24213075060532688
29 oct 2014
12.39
0.08
0.6498781478472786
28 oct 2014
12.31
0.04
0.32599837000814996
27 oct 2014
12.27
0.03
0.24509803921568626
24 oct 2014
12.24
0.04
0.32786885245901637
23 oct 2014
12.2
0.01
0.08203445447087777
22 oct 2014
12.19
0.08
0.6606110652353427
21 oct 2014
12.11
0.08
0.6650041562759768
20 oct 2014
12.03
0.08
0.6694560669456067
17 oct 2014
11.95
0.16
1.3570822731128074
16 oct 2014
11.79
-0.13
-1.0906040268456376
15 oct 2014
11.92
-0.1
-0.831946755407654
14 oct 2014
12.02
-0.1
-0.8250825082508251
13 oct 2014
12.12
-0.07
-0.5742411812961444
10 oct 2014
12.19
-0.18
-1.4551333872271626
09 oct 2014
12.37
0.12
0.9795918367346939
08 oct 2014
12.25
-0.08
-0.64882400648824
07 oct 2014
12.33
-0.1
-0.8045052292839904
06 oct 2014
12.43
0.11
0.8928571428571429
03 oct 2014
12.32
-0.04
-0.32362459546925565
02 oct 2014
12.36
-0.09
-0.7228915662650602
01 oct 2014
12.45
-0.04
-0.32025620496397117
30 sept 2014
12.49
0.03
0.24077046548956663
29 sept 2014
12.46
-0.05
-0.3996802557953637
26 sept 2014
12.51
-0.09
-0.7142857142857143
25 sept 2014
12.6
-0.03
-0.2375296912114014
24 sept 2014
12.63
-0.05
-0.3943217665615142
23 sept 2014
12.68
-0.09
-0.7047768206734534
22 sept 2014
12.77
-0.13
-1.0077519379844961
19 sept 2014
12.9
0.03
0.2331002331002331
18 sept 2014
12.87
-0.01
-0.07763975155279502
17 sept 2014
12.88
0.07
0.546448087431694
16 sept 2014
12.81
0.02
0.1563721657544957
15 sept 2014
12.79
0.01
0.0782472613458529
12 sept 2014
12.78
0
0
11 sept 2014
12.78
0.02
0.15673981191222572
10 sept 2014
12.76
-0.01
-0.07830853563038372
09 sept 2014
12.77
-0.07
-0.5451713395638629
08 sept 2014
12.84
-0.03
-0.2331002331002331
05 sept 2014
12.87
-0.08
-0.6177606177606177
04 sept 2014
12.95
0
0
03 sept 2014
12.95
0.08
0.6216006216006216
02 sept 2014
12.87
-0.02
-0.1551590380139643
01 sept 2014
12.89
0.04
0.311284046692607
29 ago 2014
12.85
0.02
0.1558846453624318
28 ago 2014
12.83
-0.01
-0.0778816199376947
27 ago 2014
12.84
-0.01
-0.07782101167315175
26 ago 2014
12.85
0.06
0.4691164972634871
25 ago 2014
12.79
0.02
0.15661707126076743
22 ago 2014
12.77
-0.02
-0.1563721657544957
21 ago 2014
12.79
0.05
0.3924646781789639
20 ago 2014
12.74
-0.01
-0.0784313725490196
19 ago 2014
12.75
0.03
0.2358490566037736
18 ago 2014
12.72
0.09
0.7125890736342043
14 ago 2014
12.63
0.05
0.397456279809221
13 ago 2014
12.58
0.03
0.23904382470119523
12 ago 2014
12.55
-0.02
-0.15910898965791567
11 ago 2014
12.57
0.15
1.2077294685990339
08 ago 2014
12.42
-0.13
-1.0358565737051793
07 ago 2014
12.55
0.03
0.23961661341853036
06 ago 2014
12.52
-0.09
-0.7137192704203014
05 ago 2014
12.61
0.01
0.07936507936507936
04 ago 2014
12.6
-0.03
-0.2375296912114014
01 ago 2014
12.63
-0.11
-0.8634222919937206
31 jul 2014
12.74
-0.1
-0.778816199376947
30 jul 2014
12.84
-0.11
-0.8494208494208494
29 jul 2014
12.95
0.06
0.46547711404189296
28 jul 2014
12.89
-0.07
-0.5401234567901234
25 jul 2014
12.96
-0.05
-0.3843197540353574
24 jul 2014
13.01
-0.01
-0.07680491551459294
23 jul 2014
13.02
-0.02
-0.15337423312883436
22 jul 2014
13.04
0.05
0.3849114703618168
21 jul 2014
12.99
-0.01
-0.07692307692307693
18 jul 2014
13
-0.07
-0.5355776587605203
17 jul 2014
13.07
0.01
0.07656967840735068
16 jul 2014
13.06
0
0
15 jul 2014
13.06
-0.06
-0.4573170731707317
14 jul 2014
13.12
0.1
0.7680491551459293
11 jul 2014
13.02
0.03
0.23094688221709006
10 jul 2014
12.99
-0.06
-0.45977011494252873
09 jul 2014
13.05
-0.03
-0.22935779816513763
08 jul 2014
13.08
-0.07
-0.532319391634981
07 jul 2014
13.15
-0.05
-0.3787878787878788
04 jul 2014
13.2
0.03
0.22779043280182232
03 jul 2014
13.17
0.08
0.6111535523300229
02 jul 2014
13.09
0.01
0.0764525993883792
01 jul 2014
13.08
0.02
0.15313935681470137
30 jun 2014
13.06
0.04
0.30721966205837176
27 jun 2014
13.02
0.06
0.46296296296296297
26 jun 2014
12.96
-0.09
-0.6896551724137931
25 jun 2014
13.05
-0.06
-0.4576659038901602
24 jun 2014
13.11
-0.06
-0.45558086560364464
20 jun 2014
13.17
-0.1
-0.7535795026375283
19 jun 2014
13.27
0.12
0.9125475285171103
18 jun 2014
13.15
0.05
0.3816793893129771
17 jun 2014
13.1
0
0
16 jun 2014
13.1
0.04
0.30627871362940273
13 jun 2014
13.06
-0.03
-0.22918258212375858
12 jun 2014
13.09
0
0
11 jun 2014
13.09
0.01
0.0764525993883792
10 jun 2014
13.08
0.03
0.22988505747126436
06 jun 2014
13.05
0.05
0.38461538461538464
05 jun 2014
13
0
0
04 jun 2014
13
-0.02
-0.15360983102918588
03 jun 2014
13.02
-0.03
-0.22988505747126436
02 jun 2014
13.05
0.01
0.07668711656441718
30 may 2014
13.04
0.06
0.4622496147919877
28 may 2014
12.98
-0.05
-0.3837298541826554
27 may 2014
13.03
0
0
26 may 2014
13.03
0.04
0.30792917628945343
23 may 2014
12.99
-0.03
-0.2304147465437788
22 may 2014
13.02
0.06
0.46296296296296297
21 may 2014
12.96
0.01
0.07722007722007722
20 may 2014
12.95
-0.04
-0.30792917628945343
19 may 2014
12.99
-0.01
-0.07692307692307693
16 may 2014
13
0.03
0.2313030069390902
15 may 2014
12.97
-0.02
-0.15396458814472672
14 may 2014
12.99
0.03
0.23148148148148148
13 may 2014
12.96
0
0
12 may 2014
12.96
0.09
0.6993006993006993
09 may 2014
12.87
-0.06
-0.46403712296983757
08 may 2014
12.93
0.08
0.622568093385214
07 may 2014
12.85
0.03
0.23400936037441497
06 may 2014
12.82
0.04
0.3129890453834116
05 may 2014
12.78
-0.05
-0.3897116134060795
02 may 2014
12.83
-0.03
-0.2332814930015552
30 abr 2014
12.86
0
0
29 abr 2014
12.86
0.08
0.6259780907668232
28 abr 2014
12.78
0.07
0.5507474429583006
25 abr 2014
12.71
0.01
0.07874015748031496
24 abr 2014
12.7
-0.06
-0.4702194357366771
23 abr 2014
12.76
-0.02
-0.1564945226917058
22 abr 2014
12.78
0.12
0.9478672985781991
17 abr 2014
12.66
0
0
16 abr 2014
12.66
0.04
0.31695721077654515
15 abr 2014
12.62
0.07
0.5577689243027888
14 abr 2014
12.55
0.03
0.23961661341853036
11 abr 2014
12.52
-0.18
-1.4173228346456692
10 abr 2014
12.7
0.09
0.7137192704203014
09 abr 2014
12.61
0.06
0.47808764940239046
08 abr 2014
12.55
0.01
0.07974481658692185
07 abr 2014
12.54
-0.07
-0.5551149881046789
04 abr 2014
12.61
0.03
0.2384737678855326
03 abr 2014
12.58
-0.01
-0.07942811755361398
02 abr 2014
12.59
0
0
01 abr 2014
12.59
0
0
31 mar 2014
12.59
0.06
0.4788507581803671
28 mar 2014
12.53
0.09
0.7234726688102894
27 mar 2014
12.44
-0.02
-0.16051364365971107
26 mar 2014
12.46
0.1
0.8090614886731392
25 mar 2014
12.36
0.1
0.8156606851549756
24 mar 2014
12.26
-0.08
-0.6482982171799028
21 mar 2014
12.34
0.13
1.0647010647010646
20 mar 2014
12.21
-0.27
-2.1634615384615383
19 mar 2014
12.48
0.03
0.24096385542168675
18 mar 2014
12.45
0.07
0.5654281098546042
17 mar 2014
12.38
0.08
0.6504065040650406
14 mar 2014
12.3
-0.11
-0.8863819500402901
13 mar 2014
12.41
-0.02
-0.16090104585679807
12 mar 2014
12.43
-0.11
-0.8771929824561403
11 mar 2014
12.54
0.07
0.5613472333600642
10 mar 2014
12.47
-0.08
-0.6374501992031872
07 mar 2014
12.55
-0.04
-0.3177124702144559
06 mar 2014
12.59
0.05
0.39872408293460926
05 mar 2014
12.54
-0.01
-0.0796812749003984
04 mar 2014
12.55
0.18
1.4551333872271626
03 mar 2014
12.37
-0.13
-1.04
28 feb 2014
12.5
0.12
0.9693053311793215
27 feb 2014
12.38
0
0
26 feb 2014
12.38
-0.01
-0.08071025020177562
25 feb 2014
12.39
0.01
0.08077544426494346
24 feb 2014
12.38
-0.01
-0.08071025020177562
21 feb 2014
12.39
0.13
1.0603588907014683
20 feb 2014
12.26
-0.04
-0.3252032520325203
19 feb 2014
12.3
-0.01
-0.08123476848090982
18 feb 2014
12.31
0
0
17 feb 2014
12.31
0.09
0.7364975450081833
14 feb 2014
12.22
0.07
0.5761316872427984
13 feb 2014
12.15
-0.01
-0.08223684210526316
12 feb 2014
12.16
0.08
0.6622516556291391
11 feb 2014
12.08
0.07
0.5828476269775187
10 feb 2014
12.01
0.06
0.502092050209205
07 feb 2014
11.95
0.12
1.0143702451394758
06 feb 2014
11.83
0.11
0.9385665529010239
05 feb 2014
11.72
-0.05
-0.42480883602378927
04 feb 2014
11.77
-0.14
-1.1754827875734677
03 feb 2014
11.91
0.05
0.42158516020236086
31 ene 2014
11.86
-0.1
-0.8361204013377926
30 ene 2014
11.96
0.01
0.08368200836820083
29 ene 2014
11.95
-0.13
-1.076158940397351
28 ene 2014
12.08
-0.03
-0.2477291494632535
27 ene 2014
12.11
-0.11
-0.900163666121113
24 ene 2014
12.22
-0.1
-0.8116883116883117
23 ene 2014
12.32
-0.05
-0.4042037186742118
22 ene 2014
12.37
0
0
21 ene 2014
12.37
0.06
0.487408610885459
20 ene 2014
12.31
0.02
0.16273393002441008
17 ene 2014
12.29
-0.02
-0.16246953696181965
16 ene 2014
12.31
0.09
0.7364975450081833
15 ene 2014
12.22
0.04
0.3284072249589491
14 ene 2014
12.18
-0.02
-0.16393442622950818
13 ene 2014
12.2
-0.04
-0.32679738562091504
10 ene 2014
12.24
0.02
0.16366612111292964
09 ene 2014
12.22
-0.04
-0.3262642740619902
08 ene 2014
12.26
-0.09
-0.728744939271255
07 ene 2014
12.35
0.02
0.16220600162206
06 ene 2014
12.33
-0.02
-0.16194331983805668
03 ene 2014
12.35
-0.01
-0.08090614886731391
02 ene 2014
12.36
-0.12
-0.9615384615384616
31 dic 2013
12.48
0.05
0.4022526146419952
30 dic 2013
12.43
-0.03
-0.24077046548956663
27 dic 2013
12.46
0.2
1.6313213703099512
23 dic 2013
12.26
0.05
0.4095004095004095
20 dic 2013
12.21
-0.01
-0.08183306055646482
19 dic 2013
12.22
0.08
0.6589785831960461
18 dic 2013
12.14
0.05
0.41356492969396197
17 dic 2013
12.09
-0.07
-0.5756578947368421
16 dic 2013
12.16
0.1
0.8291873963515755
13 dic 2013
12.06
-0.1
-0.8223684210526315
12 dic 2013
12.16
-0.12
-0.9771986970684039
11 dic 2013
12.28
-0.04
-0.3246753246753247
10 dic 2013
12.32
-0.03
-0.242914979757085
09 dic 2013
12.35
0.06
0.4882017900732303
06 dic 2013
12.29
0.05
0.4084967320261438
05 dic 2013
12.24
0
0
04 dic 2013
12.24
-0.11
-0.8906882591093117
03 dic 2013
12.35
-0.04
-0.3228410008071025
02 dic 2013
12.39
-0.07
-0.5617977528089888
29 nov 2013
12.46
0.01
0.08032128514056225
28 nov 2013
12.45
0
0
27 nov 2013
12.45
0.01
0.08038585209003216
26 nov 2013
12.44
-0.04
-0.32051282051282054
25 nov 2013
12.48
0.04
0.3215434083601286
22 nov 2013
12.44
0.01
0.08045052292839903
21 nov 2013
12.43
-0.08
-0.6394884092725819
20 nov 2013
12.51
0.03
0.2403846153846154
19 nov 2013
12.48
-0.05
-0.39904229848363926
18 nov 2013
12.53
0.05
0.40064102564102566
15 nov 2013
12.48
0.06
0.4830917874396135
14 nov 2013
12.42
0.14
1.1400651465798046
13 nov 2013
12.28
-0.06
-0.4862236628849271
12 nov 2013
12.34
-0.02
-0.16181229773462782
11 nov 2013
12.36
0.11
0.8979591836734694
08 nov 2013
12.25
-0.14
-1.1299435028248588
07 nov 2013
12.39
-0.06
-0.4819277108433735
06 nov 2013
12.45
0.12
0.9732360097323601
05 nov 2013
12.33
-0.03
-0.24271844660194175
04 nov 2013
12.36
0
0
31 oct 2013
12.36
-0.09
-0.7228915662650602
30 oct 2013
12.45
0.06
0.48426150121065376
29 oct 2013
12.39
0.03
0.24271844660194175
28 oct 2013
12.36
0.03
0.24330900243309003
25 oct 2013
12.33
0.03
0.24390243902439024
24 oct 2013
12.3
0.04
0.3262642740619902
23 oct 2013
12.26
-0.04
-0.3252032520325203
22 oct 2013
12.3
0.12
0.9852216748768473
21 oct 2013
12.18
0.02
0.16447368421052633
18 oct 2013
12.16
0.07
0.5789909015715468
17 oct 2013
12.09
0.1
0.8340283569641368
16 oct 2013
11.99
0.04
0.33472803347280333
15 oct 2013
11.95
0.03
0.2516778523489933
14 oct 2013
11.92
-0.01
-0.08382229673093043
11 oct 2013
11.93
0.1
0.8453085376162299
10 oct 2013
11.83
0.08
0.6808510638297872
09 oct 2013
11.75
-0.11
-0.927487352445194
08 oct 2013
11.86
-0.02
-0.16835016835016836
07 oct 2013
11.88
-0.06
-0.5025125628140703
04 oct 2013
11.94
-0.05
-0.4170141784820684
03 oct 2013
11.99
0.02
0.1670843776106934
02 oct 2013
11.97
-0.03
-0.25
01 oct 2013
12
-0.02
-0.16638935108153077
30 sept 2013
12.02
-0.05
-0.4142502071251036
27 sept 2013
12.07
-0.04
-0.33030553261767137
26 sept 2013
12.11
0.05
0.41459369817578773
25 sept 2013
12.06
-0.01
-0.08285004142502071
24 sept 2013
12.07
-0.05
-0.41254125412541254
23 sept 2013
12.12
-0.08
-0.6557377049180327
20 sept 2013
12.2
-0.1
-0.8130081300813008
19 sept 2013
12.3
0.23
1.9055509527754764
18 sept 2013
12.07
-0.01
-0.08278145695364239
17 sept 2013
12.08
-0.01
-0.0827129859387924
16 sept 2013
12.09
0.13
1.0869565217391304
13 sept 2013
11.96
0.01
0.08368200836820083
12 sept 2013
11.95
0.02
0.16764459346186086
11 sept 2013
11.93
0.05
0.4208754208754209
10 sept 2013
11.88
0.11
0.9345794392523364
09 sept 2013
11.77
0.08
0.6843455945252352
06 sept 2013
11.69
-0.02
-0.1707941929974381
05 sept 2013
11.71
0.09
0.774526678141136
04 sept 2013
11.62
-0.05
-0.4284490145672665
03 sept 2013
11.67
-0.01
-0.08561643835616438
02 sept 2013
11.68
0.08
0.6896551724137931
30 ago 2013
11.6
-0.02
-0.1721170395869191
29 ago 2013
11.62
0.02
0.1724137931034483
28 ago 2013
11.6
-0.1
-0.8547008547008547
27 ago 2013
11.7
-0.09
-0.7633587786259542
26 ago 2013
11.79
0.03
0.25510204081632654
23 ago 2013
11.76
0.08
0.684931506849315
22 ago 2013
11.68
-0.01
-0.0855431993156544
21 ago 2013
11.69
-0.06
-0.5106382978723404
20 ago 2013
11.75
-0.03
-0.2546689303904924
19 ago 2013
11.78
-0.02
-0.1694915254237288
16 ago 2013
11.8
-0.12
-1.0067114093959733
14 ago 2013
11.92
0.05
0.42122999157540014
13 ago 2013
11.87
-0.01
-0.08417508417508418
12 ago 2013
11.88
-0.05
-0.4191114836546521
09 ago 2013
11.93
0.02
0.16792611251049538
08 ago 2013
11.91
0.05
0.42158516020236086
07 ago 2013
11.86
-0.05
-0.41981528127623846
06 ago 2013
11.91
0.02
0.16820857863751051
05 ago 2013
11.89
0.02
0.16849199663016007
02 ago 2013
11.87
0.01
0.08431703204047218
01 ago 2013
11.86
0.04
0.338409475465313
31 jul 2013
11.82
-0.03
-0.25316455696202533
30 jul 2013
11.85
0.03
0.25380710659898476
29 jul 2013
11.82
-0.01
-0.08453085376162299
26 jul 2013
11.83
0
0
25 jul 2013
11.83
-0.04
-0.33698399326032014
24 jul 2013
11.87
-0.01
-0.08417508417508418
23 jul 2013
11.88
0.01
0.08424599831508003
22 jul 2013
11.87
0.05
0.4230118443316413
19 jul 2013
11.82
-0.03
-0.25316455696202533
18 jul 2013
11.85
-0.02
-0.16849199663016007
17 jul 2013
11.87
0.04
0.33812341504649196
16 jul 2013
11.83
0
0
15 jul 2013
11.83
-0.01
-0.08445945945945946
12 jul 2013
11.84
0.02
0.1692047377326565
11 jul 2013
11.82
0.17
1.4592274678111588
10 jul 2013
11.65
0
0
09 jul 2013
11.65
0.06
0.5176876617773943
08 jul 2013
11.59
0.08
0.6950477845351868
05 jul 2013
11.51
-0.03
-0.25996533795493937
04 jul 2013
11.54
0.14
1.2280701754385965
03 jul 2013
11.4
-0.09
-0.783289817232376
02 jul 2013
11.49
0
0
01 jul 2013
11.49
0.07
0.6129597197898424
28 jun 2013
11.42
-0.07
-0.6092254134029591
27 jun 2013
11.49
0.13
1.1443661971830985
26 jun 2013
11.36
0.11
0.9777777777777777
25 jun 2013
11.25
0.09
0.8064516129032258
24 jun 2013
11.16
-0.19
-1.6740088105726871
21 jun 2013
11.35
-0.1
-0.8733624454148472
20 jun 2013
11.45
-0.45
-3.7815126050420167
19 jun 2013
11.9
0.02
0.16835016835016836
18 jun 2013
11.88
-0.05
-0.4191114836546521
17 jun 2013
11.93
0.09
0.7601351351351351
14 jun 2013
11.84
0.11
0.9377664109121909
13 jun 2013
11.73
-0.1
-0.8453085376162299
12 jun 2013
11.83
0.09
0.7666098807495741
11 jun 2013
11.74
-0.08
-0.676818950930626
10 jun 2013
11.82
0.04
0.3395585738539898
07 jun 2013
11.78
0.11
0.9425878320479862
06 jun 2013
11.67
-0.08
-0.6808510638297872
05 jun 2013
11.75
-0.13
-1.0942760942760943
04 jun 2013
11.88
0.14
1.192504258943782
03 jun 2013
11.74
-0.14
-1.1784511784511784
31 may 2013
11.88
-0.09
-0.7518796992481203
30 may 2013
11.97
-0.02
-0.16680567139282734
29 may 2013
11.99
-0.2
-1.6406890894175554
28 may 2013
12.19
0.12
0.9942004971002486
27 may 2013
12.07
0.04
0.3325020781379884
24 may 2013
12.03
0.02
0.16652789342214822
23 may 2013
12.01
-0.23
-1.8790849673202614
22 may 2013
12.24
0.09
0.7407407407407407
21 may 2013
12.15
0.06
0.49627791563275436
17 may 2013
12.09
-0.05
-0.41186161449752884
16 may 2013
12.14
0.04
0.3305785123966942
15 may 2013
12.1
0.06
0.4983388704318937
14 may 2013
12.04
0.03
0.2497918401332223
13 may 2013
12.01
-0.02
-0.1662510390689942
10 may 2013
12.03
-0.03
-0.24875621890547264
08 may 2013
12.06
0.06
0.5
07 may 2013
12
0.04
0.33444816053511706
06 may 2013
11.96
-0.03
-0.25020850708924103
03 may 2013
11.99
0.07
0.587248322147651
02 may 2013
11.92
-0.02
-0.16750418760469013
30 abr 2013
11.94
0.01
0.08382229673093043
29 abr 2013
11.93
0.06
0.5054759898904801
26 abr 2013
11.87
0.02
0.17
25 abr 2013
11.85
0.04
0.34
24 abr 2013
11.81
0.06
0.51
23 abr 2013
11.75
0.09
0.77
22 abr 2013
11.66
0.04
0.34
19 abr 2013
11.62
0.03
0.26
18 abr 2013
11.59
-0.06
-0.52
17 abr 2013
11.65
-0.08
-0.68
16 abr 2013
11.73
-0.02
-0.17
15 abr 2013
11.75
-0.02
-0.17
12 abr 2013
11.77
-0.02
-0.17
11 abr 2013
11.79
0.08
0.68
10 abr 2013
11.71
0.12
1.04
09 abr 2013
11.59
0.03
0.26
08 abr 2013
11.56
0.06
0.52
05 abr 2013
11.5
-0.13
-1.12
04 abr 2013
11.63
-0.11
-0.94
03 abr 2013
11.74
0.01
0.09
02 abr 2013
11.73
0.07
0.6
28 mar 2013
11.66
0.1
0.87
27 mar 2013
11.56
-0.03
-0.26
26 mar 2013
11.59
0.02
0.17
25 mar 2013
11.57
-0.02
-0.17
22 mar 2013
11.59
0.07
0.61
21 mar 2013
11.52
-0.07
-0.6
20 mar 2013
11.59
-0.06
-0.52
19 mar 2013
11.65
0.02
0.17
18 mar 2013
11.63
-0.05
-0.43
15 mar 2013
11.68
0.04
0.34
14 mar 2013
11.64
0.06
0.52
13 mar 2013
11.58
-0.07
-0.6
12 mar 2013
11.65
0.03
0.26
11 mar 2013
11.62
0.04
0.35
08 mar 2013
11.58
-0.01
-0.09
07 mar 2013
11.59
0.02
0.17
06 mar 2013
11.57
0.01
0.09
05 mar 2013
11.56
0.14
1.23
04 mar 2013
11.42
0.05
0.44
01 mar 2013
11.37
-0.07
-0.61
28 feb 2013
11.44
0.1
0.88
27 feb 2013
11.34
-0.03
-0.26
26 feb 2013
11.37
-0.12
-1.04
25 feb 2013
11.49
0.07
0.61
22 feb 2013
11.42
0.05
0.44
21 feb 2013
11.37
-0.16
-1.39
20 feb 2013
11.53
0.04
0.35
19 feb 2013
11.49
0.08
0.7
18 feb 2013
11.41
-0.02
-0.17
15 feb 2013
11.43
0.04
0.35
14 feb 2013
11.39
-0.05
-0.44
13 feb 2013
11.44
0.07
0.62
12 feb 2013
11.37
0.02
0.18
11 feb 2013
11.35
-0.01
-0.09
08 feb 2013
11.36
0.03
0.26
07 feb 2013
11.33
-0.03
-0.26
06 feb 2013
11.36
-0.03
-0.26
05 feb 2013
11.39
0.01
0.09
04 feb 2013
11.38
-0.07
-0.61
01 feb 2013
11.45
0.02
0.17
31 ene 2013
11.43
0
0
30 ene 2013
11.43
0.03
0.26
29 ene 2013
11.4
0.05
0.44
28 ene 2013
11.35
0
0
25 ene 2013
11.35
0.06
0.53
24 ene 2013
11.29
0.03
0.2664298401420959
23 ene 2013
11.26
0.05
0.44603033006244425
22 ene 2013
11.21
0.01
0.09
21 ene 2013
11.2
0.02
0.18
18 ene 2013
11.18
0.03
0.26905829596412556
17 ene 2013
11.15
0.04
0.36003600360036003
16 ene 2013
11.11
-0.01
-0.08992805755395683
15 ene 2013
11.12
0.01
0.09000900090009001
14 ene 2013
11.11
-0.01
-0.08992805755395683
11 ene 2013
11.12
0.02
0.18018018018018017
10 ene 2013
11.1
0.06
0.5434782608695652
09 ene 2013
11.04
-0.01
-0.09049773755656108
08 ene 2013
11.05
0
0
07 ene 2013
11.05
-0.03
-0.27075812274368233
04 ene 2013
11.08
0.03
0.27149321266968324
03 ene 2013
11.05
-0.01
-0.09041591320072333
02 ene 2013
11.06
0.22
2.029520295202952
31 dic 2012
10.84
-0.04
-0.36764705882352944
28 dic 2012
10.88
-0.05
-0.45745654162854527
27 dic 2012
10.93
--
--
21 dic 2012
10.95
-0.04
-0.36396724294813465
20 dic 2012
10.99
-0.13
-1.169064748201439
19 dic 2012
11.12
0.07
0.6334841628959276
18 dic 2012
11.05
0.01
0.09057971014492754
17 dic 2012
11.04
0.01
0.09066183136899365
14 dic 2012
11.03
-0.03
-0.27124773960216997
13 dic 2012
11.06
-0.01
-0.09033423667570009
12 dic 2012
11.07
0.01
0.09041591320072333
11 dic 2012
11.06
0.04
0.3629764065335753
10 dic 2012
11.02
0.06
0.5474452554744526
07 dic 2012
10.96
-0.02
-0.18214936247723132
06 dic 2012
10.98
0.03
0.273972602739726
05 dic 2012
10.95
-0.01
-0.09
04 dic 2012
10.96
0
0
03 dic 2012
10.96
0.03
0.27
30 nov 2012
10.93
0.02
0.18
29 nov 2012
10.91
0.16
1.49
28 nov 2012
10.75
-0.06
-0.56
27 nov 2012
10.81
0.02
0.19
26 nov 2012
10.79
0
0
23 nov 2012
10.79
0.07
0.65
22 nov 2012
10.72
0.05
0.47
21 nov 2012
10.67
0.06
0.57
20 nov 2012
10.61
0.02
0.19
19 nov 2012
10.59
0.16
1.53
16 nov 2012
10.43
-0.04
-0.38
15 nov 2012
10.47
-0.13
-1.23
14 nov 2012
10.6
0.01
0.09
13 nov 2012
10.59
-0.05
-0.47
12 nov 2012
10.64
0.02
0.19
09 nov 2012
10.62
-0.08
-0.75
08 nov 2012
10.7
-0.06
-0.56
07 nov 2012
10.76
-0.05
-0.46
06 nov 2012
10.81
0.08
0.75
05 nov 2012
10.73
-0.07
-0.65
02 nov 2012
10.8
0.02
0.19
31 oct 2012
10.78
0.02
0.19
26 oct 2012
10.76
-0.04
-0.37
25 oct 2012
10.8
0.04
0.37
24 oct 2012
10.76
0.02
0.19
23 oct 2012
10.74
-0.15
-1.38
22 oct 2012
10.89
-0.06
-0.55
19 oct 2012
10.95
-0.05
-0.45
18 oct 2012
11
-0.02
-0.18
17 oct 2012
11.02
0.05
0.46
16 oct 2012
10.97
0.12
1.11
15 oct 2012
10.85
-0.02
-0.18
12 oct 2012
10.87
0
0
11 oct 2012
10.87
0
0
10 oct 2012
10.87
-0.09
-0.82
09 oct 2012
10.96
-0.03
-0.27
08 oct 2012
10.99
-0.08
-0.72
05 oct 2012
11.07
0.09
0.82
04 oct 2012
10.98
0.07
0.64
03 oct 2012
10.91
-0.05
-0.46
02 oct 2012
10.96
0.05
0.46
01 oct 2012
10.91
0.05
0.46
28 sept 2012
10.86
-0.05
-0.46
27 sept 2012
10.91
-0.01
-0.09
26 sept 2012
10.92
-0.11
-1
25 sept 2012
11.03
0.05
0.46
24 sept 2012
10.98
-0.07
-0.63
21 sept 2012
11.05
0.09
0.82
20 sept 2012
10.96
-0.1
-0.9
19 sept 2012
11.06
0.01
0.09
18 sept 2012
11.05
0.02
0.18
17 sept 2012
11.03
-0.03
-0.27
14 sept 2012
11.06
0.14
1.28
13 sept 2012
10.92
0
0
12 sept 2012
10.92
0
0
11 sept 2012
10.92
--
--
10 sept 2012
10.87
--
--
07 sept 2012
10.91
--
--
06 sept 2012
10.86
--
--
05 sept 2012
10.76
--
--
04 sept 2012
10.8
--
--
03 sept 2012
10.85
--
--
31 ago 2012
10.88
0.05
0.46
30 ago 2012
10.83
--
--
29 ago 2012
10.86
--
--
28 ago 2012
10.86
--
--
27 ago 2012
10.88
--
--
24 ago 2012
10.83
--
--
23 ago 2012
10.85
--
--
22 ago 2012
10.88
--
--
21 ago 2012
10.97
--
--
20 ago 2012
10.92
--
--
17 ago 2012
10.93
--
--
16 ago 2012
10.9
--
--
14 ago 2012
10.92
--
--
13 ago 2012
10.9
--
--
10 ago 2012
10.85
--
--
09 ago 2012
10.89
--
--
08 ago 2012
10.87
--
--
07 ago 2012
10.93
--
--
06 ago 2012
10.94
--
--
03 ago 2012
10.89
--
--
02 ago 2012
10.76
--
--
01 ago 2012
10.81
--
--
31 jul 2012
10.8
0.07
0.65
30 jul 2012
10.73
--
--
27 jul 2012
10.68
--
--
26 jul 2012
10.58
--
--
25 jul 2012
10.42
--
--
24 jul 2012
10.46
--
--
23 jul 2012
10.45
--
--
20 jul 2012
10.66
--
--
19 jul 2012
10.72
--
--
18 jul 2012
10.64
--
--
17 jul 2012
10.59
--
--
16 jul 2012
10.55
--
--
13 jul 2012
10.53
--
--
12 jul 2012
10.44
--
--
11 jul 2012
10.53
--
--
10 jul 2012
10.57
--
--
09 jul 2012
10.51
--
--
06 jul 2012
10.54
--
--
05 jul 2012
10.57
--
--
04 jul 2012
10.65
--
--
03 jul 2012
10.61
--
--
02 jul 2012
10.54
--
--
29 jun 2012
10.48
0.24
2.34
28 jun 2012
10.24
--
--
27 jun 2012
10.27
--
--
26 jun 2012
10.21
--
--
25 jun 2012
10.2
--
--
22 jun 2012
10.28
--
--
21 jun 2012
10.37
--
--
20 jun 2012
10.36
--
--
19 jun 2012
10.44
--
--
18 jun 2012
10.36
--
--
15 jun 2012
10.34
--
--
14 jun 2012
10.24
--
--
13 jun 2012
10.21
--
--
12 jun 2012
10.14
--
--
11 jun 2012
10.18
--
--
08 jun 2012
10.08
--
--
07 jun 2012
10.16
--
--
06 jun 2012
10.01
--
--
05 jun 2012
9.89
--
--
04 jun 2012
9.9
--
--
01 jun 2012
9.95
--
--
31 may 2012
10.05
-0.03
-0.3
30 may 2012
10.08
--
--
29 may 2012
10.18
--
--
25 may 2012
10.15
--
--
24 may 2012
10.11
--
--
23 may 2012
10.12
--
--
22 may 2012
10.21
--
--
21 may 2012
10.15
--
--
18 may 2012
10.18
--
--
16 may 2012
10.35
--
--
15 may 2012
10.39
--
--
14 may 2012
10.39
--
--
11 may 2012
10.5
--
--
10 may 2012
10.53
--
--
09 may 2012
10.48
--
--
08 may 2012
10.59
--
--
07 may 2012
10.63
--
--
04 may 2012
10.72
--
--
03 may 2012
10.82
--
--
02 may 2012
10.76
--
--
30 abr 2012
10.76
-0.01
-0.09
27 abr 2012
10.77
--
--
26 abr 2012
10.65
--
--
25 abr 2012
10.63
--
--
24 abr 2012
10.59
--
--
23 abr 2012
10.54
--
--
20 abr 2012
10.66
--
--
19 abr 2012
10.65
--
--
18 abr 2012
10.61
--
--
17 abr 2012
10.56
--
--
16 abr 2012
10.5
--
--
13 abr 2012
10.46
--
--
12 abr 2012
10.49
--
--
11 abr 2012
10.44
--
--
10 abr 2012
10.48
--
--
05 abr 2012
10.55
--
--
04 abr 2012
10.64
--
--
03 abr 2012
10.79
--
--
02 abr 2012
10.73
--
--
30 mar 2012
10.7
0.09
0.85
29 mar 2012
10.61
--
--
28 mar 2012
10.75
--
--
27 mar 2012
10.78
--
--
26 mar 2012
10.74
--
--
23 mar 2012
10.64
--
--
22 mar 2012
10.63
--
--
21 mar 2012
10.69
--
--
20 mar 2012
10.7
--
--
19 mar 2012
10.83
--
--
16 mar 2012
10.82
--
--
15 mar 2012
10.76
--
--
14 mar 2012
10.79
--
--
13 mar 2012
10.75
--
--
12 mar 2012
10.67
--
--
09 mar 2012
10.67
--
--
08 mar 2012
10.66
--
--
07 mar 2012
10.53
--
--
06 mar 2012
10.57
--
--
05 mar 2012
10.69
--
--
02 mar 2012
10.68
--
--
01 mar 2012
10.72
--
--
29 feb 2012
10.74
0.08
0.75
28 feb 2012
10.66
--
--
27 feb 2012
10.59
--
--
24 feb 2012
10.66
--
--
23 feb 2012
10.59
--
--
22 feb 2012
10.6
--
--
21 feb 2012
10.62
--
--
20 feb 2012
10.62
--
--
17 feb 2012
10.6
--
--
16 feb 2012
10.51
--
--
15 feb 2012
10.52
--
--
14 feb 2012
10.51
--
--
13 feb 2012
10.52
--
--
10 feb 2012
10.44
--
--
09 feb 2012
10.54
--
--
08 feb 2012
10.53
--
--
07 feb 2012
10.47
--
--
06 feb 2012
10.46
--
--
03 feb 2012
10.47
--
--
02 feb 2012
10.42
--
--
01 feb 2012
10.42
--
--
31 ene 2012
10.36
0.08
0.78
30 ene 2012
10.28
--
--
27 ene 2012
10.37
--
--
26 ene 2012
10.43
--
--
25 ene 2012
10.27
--
--
24 ene 2012
10.3
--
--
23 ene 2012
10.38
--
--
20 ene 2012
10.34
--
--
19 ene 2012
10.33
--
--
18 ene 2012
10.31
--
--
17 ene 2012
10.27
--
--
16 ene 2012
10.21
--
--
13 ene 2012
10.18
--
--
12 ene 2012
10.28
--
--
11 ene 2012
10.26
--
--
10 ene 2012
10.38
--
--
09 ene 2012
10.27
--
--
06 ene 2012
10.28
--
--
05 ene 2012
10.3
--
--
04 ene 2012
10.42
--
--
03 ene 2012
10.47
--
--
02 ene 2012
10.4
--
--
30 dic 2011
10.39
0.07
0.68
29 dic 2011
10.32
--
--
28 dic 2011
10.33
--
--
27 dic 2011
10.36
--
--
23 dic 2011
10.31
--
--
22 dic 2011
10.25
--
--
21 dic 2011
10.19
--
--
20 dic 2011
10.17
--
--
19 dic 2011
10.16
--
--
16 dic 2011
10.16
--
--
15 dic 2011
10.16
--
--
14 dic 2011
10.13
--
--
13 dic 2011
10.26
--
--
12 dic 2011
10.2
--
--
09 dic 2011
10.26
--
--
08 dic 2011
10.28
--
--
07 dic 2011
10.24
--
--
06 dic 2011
10.23
--
--
05 dic 2011
10.3
--
--
02 dic 2011
10.28
--
--
01 dic 2011
10.31
--
--
30 nov 2011
10.22
0.26
2.61
29 nov 2011
9.96
--
--
28 nov 2011
9.93
--
--
25 nov 2011
9.74
--
--
24 nov 2011
9.71
--
--
23 nov 2011
9.79
--
--
22 nov 2011
9.94
--
--
21 nov 2011
9.94
--
--
18 nov 2011
10.11
--
--
17 nov 2011
10.15
--
--
16 nov 2011
10.2
--
--
15 nov 2011
10.23
--
--
14 nov 2011
10.22
--
--
11 nov 2011
10.28
--
--
10 nov 2011
10.14
--
--
09 nov 2011
10.13
--
--
08 nov 2011
10.36
--
--
07 nov 2011
10.26
--
--
04 nov 2011
10.21
--
--
03 nov 2011
10.23
--
--
02 nov 2011
10.16
--
--
31 oct 2011
10.4
-0.07
-0.67
28 oct 2011
10.47
--
--
27 oct 2011
10.43
--
--
26 oct 2011
10.24
--
--
25 oct 2011
10.19
--
--
24 oct 2011
10.24
--
--
21 oct 2011
10.22
--
--
20 oct 2011
10.09
--
--
19 oct 2011
10.12
--
--
18 oct 2011
9.96
--
--
17 oct 2011
10.08
--
--
14 oct 2011
10.13
--
--
13 oct 2011
9.98
--
--
12 oct 2011
10.02
--
--
11 oct 2011
9.94
--
--
10 oct 2011
9.96
--
--
07 oct 2011
9.82
--
--
06 oct 2011
9.63
--
--
05 oct 2011
9.53
--
--
04 oct 2011
9.34
--
--
03 oct 2011
9.56
--
--
30 sept 2011
9.67
-0.16
-1.63
29 sept 2011
9.83
--
--
28 sept 2011
9.83
--
--
27 sept 2011
9.82
--
--
26 sept 2011
9.53
--
--
23 sept 2011
9.44
--
--
22 sept 2011
9.38
--
--
21 sept 2011
9.86
--
--
20 sept 2011
9.84
--
--
19 sept 2011
9.85
--
--
16 sept 2011
10.1
--
--
15 sept 2011
10.02
--
--
14 sept 2011
9.84
--
--
13 sept 2011
9.8
--
--
12 sept 2011
9.75
--
--
09 sept 2011
9.93
--
--
08 sept 2011
10.12
--
--
07 sept 2011
10.11
--
--
06 sept 2011
9.91
--
--
05 sept 2011
9.98
--
--
02 sept 2011
10.18
--
--
01 sept 2011
10.32
--
--
31 ago 2011
10.34
0.16
1.57
30 ago 2011
10.18
--
--
29 ago 2011
10.2
--
--
26 ago 2011
9.96
--
--
25 ago 2011
10.11
--
--
24 ago 2011
10.21
--
--
23 ago 2011
10.02
--
--
22 ago 2011
10.03
--
--
19 ago 2011
9.9
--
--
18 ago 2011
9.98
--
--
17 ago 2011
10.25
--
--
16 ago 2011
10.06
--
--
12 ago 2011
9.96
--
--
11 ago 2011
9.6
--
--
10 ago 2011
9.73
--
--
09 ago 2011
9.72
--
--
08 ago 2011
9.93
--
--
05 ago 2011
10.02
--
--
04 ago 2011
10.36
--
--
03 ago 2011
10.47
--
--
02 ago 2011
10.52
--
--
01 ago 2011
10.63
--
--
29 jul 2011
10.62
-0.05
-0.47
28 jul 2011
10.67
--
--
27 jul 2011
10.74
--
--
26 jul 2011
10.79
--
--
25 jul 2011
10.78
--
--
22 jul 2011
10.81
--
--
21 jul 2011
10.79
--
--
20 jul 2011
10.68
--
--
19 jul 2011
10.62
--
--
18 jul 2011
10.56
--
--
15 jul 2011
10.64
--
--
14 jul 2011
10.71
--
--
13 jul 2011
10.63
--
--
12 jul 2011
10.61
--
--
11 jul 2011
10.69
--
--
08 jul 2011
10.85
--
--
07 jul 2011
10.87
--
--
06 jul 2011
10.8
--
--
05 jul 2011
10.85
--
--
04 jul 2011
10.85
--
--
01 jul 2011
10.75
--
--
30 jun 2011
10.7
0.09
0.85
29 jun 2011
10.61
--
--
28 jun 2011
10.52
--
--
27 jun 2011
10.45
--
--
24 jun 2011
10.45
--
--
22 jun 2011
10.6
--
--
21 jun 2011
10.58
--
--
20 jun 2011
10.5
--
--
17 jun 2011
10.65
--
--
16 jun 2011
10.56
--
--
15 jun 2011
10.69
--
--
14 jun 2011
10.76
--
--
10 jun 2011
10.71
--
--
09 jun 2011
10.8
--
--
08 jun 2011
10.79
--
--
07 jun 2011
10.87
--
--
06 jun 2011
10.87
--
--
03 jun 2011
10.87
--
--
01 jun 2011
11.05
--
--
31 may 2011
11.04
0.12
1.1
30 may 2011
10.92
--
--
27 may 2011
10.91
--
--
26 may 2011
10.81
--
--
25 may 2011
10.77
--
--
24 may 2011
10.83
--
--
23 may 2011
10.83
--
--
20 may 2011
10.93
--
--
19 may 2011
10.98
--
--
18 may 2011
10.86
--
--
17 may 2011
10.82
--
--
16 may 2011
10.84
--
--
13 may 2011
10.9
--
--
12 may 2011
10.8
--
--
11 may 2011
10.94
--
--
10 may 2011
10.87
--
--
09 may 2011
10.81
--
--
06 may 2011
10.87
--
--
05 may 2011
10.87
--
--
04 may 2011
10.99
--
--
03 may 2011
10.99
--
--
02 may 2011
11.03
--
--
29 abr 2011
10.97
0.02
0.18
28 abr 2011
10.95
--
--
27 abr 2011
10.86
--
--
26 abr 2011
10.76
--
--
21 abr 2011
10.74
--
--
20 abr 2011
10.73
--
--
19 abr 2011
10.52
--
--
18 abr 2011
10.46
--
--
15 abr 2011
10.61
--
--
14 abr 2011
10.54
--
--
13 abr 2011
10.59
--
--
12 abr 2011
10.54
--
--
11 abr 2011
10.63
--
--
08 abr 2011
10.61
--
--
07 abr 2011
10.56
--
--
06 abr 2011
10.56
--
--
05 abr 2011
10.48
--
--
04 abr 2011
10.49
--
--
01 abr 2011
10.4
--
--
31 mar 2011
10.41
0.03
0.29
30 mar 2011
10.38
--
--
29 mar 2011
10.24
--
--
28 mar 2011
10.27
--
--
25 mar 2011
10.28
--
--
24 mar 2011
10.23
--
--
23 mar 2011
10.11
--
--
22 mar 2011
10.12
--
--
21 mar 2011
10.11
--
--
18 mar 2011
10.07
--
--
17 mar 2011
9.98
--
--
16 mar 2011
9.92
--
--
15 mar 2011
9.95
--
--
14 mar 2011
10.14
--
--
11 mar 2011
10.18
--
--
10 mar 2011
10.22
--
--
09 mar 2011
10.3
--
--
08 mar 2011
10.25
--
--
07 mar 2011
10.35
--
--
04 mar 2011
10.35
--
--
03 mar 2011
10.31
--
--
02 mar 2011
10.25
--
--
01 mar 2011
10.33
--
--
28 feb 2011
10.28
0.1
0.98
25 feb 2011
10.18
--
--
24 feb 2011
10.15
--
--
23 feb 2011
10.17
--
--
22 feb 2011
10.19
--
--
21 feb 2011
10.27
--
--
18 feb 2011
10.26
--
--
17 feb 2011
10.19
--
--
16 feb 2011
10.17
--
--
15 feb 2011
10.14
--
--
14 feb 2011
10.12
--
--
11 feb 2011
10.1
--
--
10 feb 2011
10.1
--
--
09 feb 2011
10.2
--
--
08 feb 2011
10.21
--
--
07 feb 2011
10.18
--
--
04 feb 2011
10.13
--
--
03 feb 2011
10.14
--
--
02 feb 2011
10.17
--
--
01 feb 2011
10.12
--
--
31 ene 2011
9.97
-0.09
-0.89
28 ene 2011
10.06
--
--
27 ene 2011
10.15
--
--
26 ene 2011
10.17
--
--
25 ene 2011
10.12
--
--
24 ene 2011
10.13
--
--
21 ene 2011
10.11
--
--
20 ene 2011
10.08
--
--
19 ene 2011
10.2
--
--
18 ene 2011
10.17
--
--
17 ene 2011
10.11
--
--
14 ene 2011
10.07
--
--
13 ene 2011
10.08
--
--
12 ene 2011
10.05
--
--
11 ene 2011
10
--
--
10 ene 2011
9.96
--
--
07 ene 2011
10.04
--
--
06 ene 2011
10.16
--
--
05 ene 2011
10.06
--
--
04 ene 2011
10.14
--
--
03 ene 2011
10.1
--
--
31 dic 2010
10.04
-0.04
-0.4
30 dic 2010
10.08
--
--
29 dic 2010
10.08
--
--
28 dic 2010
10.06
--
--
27 dic 2010
10.05
--
--
23 dic 2010
10.05
--
--
22 dic 2010
10.04
--
--
21 dic 2010
10.08
--
--
20 dic 2010
10.05
--
--
17 dic 2010
10.02
--
--
16 dic 2010
10
--
--
15 dic 2010
10
--
--
14 dic 2010
10.02
--
--
13 dic 2010
9.95
--
--
10 dic 2010
9.89
--
--
09 dic 2010
9.91
--
--
08 dic 2010
9.87
--
--
07 dic 2010
9.9
--
--
06 dic 2010
9.81
--
--
03 dic 2010
9.8
--
--
02 dic 2010
9.74
--
--
01 dic 2010
9.71
--
--
30 nov 2010
9.55
-0.07
-0.73
29 nov 2010
9.62
--
--
26 nov 2010
9.77
--
--
25 nov 2010
9.78
--
--
24 nov 2010
9.79
--
--
23 nov 2010
9.77
--
--
22 nov 2010
9.97
--
--
19 nov 2010
9.94
--
--
18 nov 2010
9.97
--
--
17 nov 2010
9.84
--
--
16 nov 2010
9.9
--
--
15 nov 2010
10.01
--
--
12 nov 2010
10
--
--
BGF Global Equity Income Fund
Fecha de lanzamiento de la serie
12-nov-2010
Fecha a fin de mes
Rentabilidad mensual
30 nov 2010
-4.499996
31 dic 2010
5.130887
31 ene 2011
-0.697207
28 feb 2011
3.109324
31 mar 2011
2.213442
30 abr 2011
5.37945
31 may 2011
0.638103
30 jun 2011
-1.770055
31 jul 2011
-0.747663
31 ago 2011
-2.636534
30 sept 2011
-5.392057
31 oct 2011
7.549119
30 nov 2011
-1.730764
31 dic 2011
2.307653
31 ene 2012
-0.288749
29 feb 2012
3.667951
31 mar 2012
0.291073
30 abr 2012
0.560749
31 may 2012
-6.598514
30 jun 2012
5.433716
31 jul 2012
3.053435
31 ago 2012
0.740741
30 sept 2012
0.610474
31 oct 2012
-0.736648
30 nov 2012
1.391466
31 dic 2012
-0.276642
31 ene 2013
5.442804
28 feb 2013
0.087489
31 mar 2013
2.77687
30 abr 2013
2.401372
31 may 2013
-0.502513
30 jun 2013
-2.95466
31 jul 2013
3.502627
31 ago 2013
-1.861252
30 sept 2013
4.23197
31 oct 2013
2.828619
30 nov 2013
0.809061
31 dic 2013
0.724251
31 ene 2014
-4.967949
28 feb 2014
5.39629
31 mar 2014
1.776647
30 abr 2014
2.144559
31 may 2014
1.399689
30 jun 2014
0.975924
31 jul 2014
-2.45023
31 ago 2014
0.863422
30 sept 2014
-2.140929
31 oct 2014
-0.160128
30 nov 2014
2.806736
31 dic 2014
-3.199625
31 ene 2015
-0.486224
28 feb 2015
3.745928
31 mar 2015
-3.820334
30 abr 2015
3.621399
31 may 2015
0.555997
30 jun 2015
-3.069067
31 jul 2015
2.629417
31 ago 2015
-6.164932
30 sept 2015
-1.795723
31 oct 2015
8.223972
30 nov 2015
-0.727567
31 dic 2015
-1.344677
31 ene 2016
-3.485477
29 feb 2016
0.687876
31 mar 2016
4.984052
30 abr 2016
-0.164204
31 may 2016
1.069079
30 jun 2016
-0.134123
31 jul 2016
4.10509
31 ago 2016
-0.078864
30 sept 2016
-0.993555
31 oct 2016
-3.534137
30 nov 2016
0.083264
31 dic 2016
2.037082
31 ene 2017
1.474201
28 feb 2017
3.06699
31 mar 2017
1.61854
30 abr 2017
1.399689
31 may 2017
3.680982
30 jun 2017
0.89394
31 jul 2017
-1.182557
31 ago 2017
0
30 sept 2017
2.124231
31 oct 2017
0.368732
30 nov 2017
1.616458
31 dic 2017
2.040658
31 ene 2018
3.772242
28 feb 2018
-5.21262
31 mar 2018
-3.457446
30 abr 2018
-0.75643
31 may 2018
-1.676829
30 jun 2018
0.018919
31 jul 2018
4.702194
31 ago 2018
-0.299401
30 sept 2018
-0.12918
31 oct 2018
-4.239213
30 nov 2018
1.660079
31 dic 2018
-6.581957
31 ene 2019
4.435146
28 feb 2019
4.487179
31 mar 2019
2.263904
30 abr 2019
1.132931
31 may 2019
-4.555639
30 jun 2019
4.690463
31 jul 2019
1.133787
31 ago 2019
-2.466368
30 sept 2019
1.325538
31 oct 2019
1.904037
30 nov 2019
2.541106
31 dic 2019
2.828049
31 ene 2020
-0.784593
29 feb 2020
-11.358735
31 mar 2020
-9.780804
30 abr 2020
8.159565
31 may 2020
2.849958
30 jun 2020
0.503211
31 jul 2020
5.319149
31 ago 2020
3.263403
30 sept 2020
-1.157817
31 oct 2020
-4.447853
30 nov 2020
13.563403
31 dic 2020
1.93675
31 ene 2021
-0.627615
28 feb 2021
0.982456
31 mar 2021
4.361278
30 abr 2021
4.816054
31 may 2021
2.297384
30 jun 2021
-0.11413
31 jul 2021
1.321586
31 ago 2021
0.434783
30 sept 2021
-3.170572
31 oct 2021
3.14304
30 nov 2021
-1.865672
31 dic 2021
4.384983
31 ene 2022
-4.32663
28 feb 2022
-0.44586
31 mar 2022
1.248954
30 abr 2022
-3.994927
31 may 2022
-1.188904
30 jun 2022
-8.528171
31 jul 2022
6.129985
31 ago 2022
-5.219207
30 sept 2022
-9.580126
31 oct 2022
6.122449
30 nov 2022
6.769231
31 dic 2022
-1.255812
31 ene 2023
6.304985
28 feb 2023
-1.517241
31 mar 2023
1.621548
30 abr 2023
2.282158
31 may 2023
-3.313049
30 jun 2023
3.922761
31 jul 2023
3.131382
31 ago 2023
-2.90429
30 sept 2023
-3.938767
31 oct 2023
-3.340441
30 nov 2023
8.014706
31 dic 2023
5.013405
31 ene 2024
0.651466
29 feb 2024
1.812298
Fecha de corte
Distribución total
20 mar 2024
0.06980433
20 dic 2023
0.07562226
20 sept 2023
0.06215811
20 jun 2023
0.17037291
20 mar 2023
0.04916814
20 dic 2022
0.06506716
20 sept 2022
0.06901828
20 jun 2022
0.14322722
21 mar 2022
0.05468635
20 dic 2021
0.05923214
20 sept 2021
0.06714575
21 jun 2021
0.12047953
22 mar 2021
0.06695492
21 dic 2020
0.08229174
21 sept 2020
0.09524159
22 jun 2020
0.11375572
20 mar 2020
0.08771858
20 dic 2019
0.08800831
20 sept 2019
0.09362007
20 jun 2019
0.15011891
20 mar 2019
0.0953569
20 dic 2018
0.06361349
20 sept 2018
0.09335512
20 jun 2018
0.14277538
20 mar 2018
0.12319765
20 dic 2017
0.06169162
20 sept 2017
0.09428702
20 jun 2017
0.111516
20 mar 2017
0.117413
20 dic 2016
0.054633
20 sept 2016
0.094495
20 jun 2016
0.093823
21 mar 2016
0.11242
21 dic 2015
0.064012
21 sept 2015
0.08142
22 jun 2015
0.104541
20 mar 2015
0.10464961
22 dic 2014
0.07014754
22 sept 2014
0.086794
20 jun 2014
0.108164
20 mar 2014
0.128094
20 dic 2013
0.070242
20 sept 2013
0.070908
20 jun 2013
0.108986
20 mar 2013
0.097674
20 dic 2012
0.059763
20 sept 2012
0.08642
20 jun 2012
0.116088