iShares Emerging Markets Index Fund (IE) El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleja la rentabilidad del mercado de renta variable global. El Fondo invierte, en la medida de lo posible y factible, en los valores de renta variable (como acciones) que componen el Índice MSCI Emerging Markets, el índice de referencia del Fondo. El índice de referencia mide la rentabilidad del mercado de renta variable de los mercados emergentes de todo el mundo y es un índice ponderado de capitalización bursátil ajustada a flotación libre. Ajustada a flotación libre significa que para el cálculo del índice de referencia solamente se utilizan las acciones inmediatamente disponibles en el mercado, en vez de todas las acciones emitidas por una empresa. La capitalización bursátil ajustada a flotación libre se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones inmediatamente disponibles en el mercado. A finales de noviembre de 2018, el índice de referencia se compone de los siguientes 23 índices de países con mercados emergentes: Brasil, Catar, Chile, China, Colombia, Corea, Egipto, Emiratos Árabes Unidos, Grecia, Filipinas, Hungría, India, Indonesia, Malasia, México, Perú, Polonia, República Checa, Rusia, Sudáfrica, Tailandia, Taiwán y Turquía. Activos Netos EUR 566.789.441 Activos netos del Fondo USD 9.025.592.157 Fecha de lanzamiento de la serie 23 jul 2009 Fecha de lanzamiento del fondo 26 sept 2008 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia MSCI Emerging Markets Index Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,32% ISIN IE00B3D07F16 Comisión total 0,25% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 1.000.000,00 Inversión mínima posterior EUR 10.000,00 Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Global Emerging Markets Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIEIAE SEDOL B3D07F1 29-feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 23 jul 2009 Fund Holdings as of - Total Net Assets EUR 566.789.441,22 Number of Securities 1.351,00 Shares Outstanding 24.479.624,80 Nombre Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 23.153518 -0.056514 -0.24348953935091516 26 mar 2024 23.210032 0.110739 0.47940428306615274 25 mar 2024 23.099293 -0.112114 -0.4830125119084767 22 mar 2024 23.211407 -0.101962 -0.43735420650700463 21 mar 2024 23.313369 0.341766 1.4877760163276372 20 mar 2024 22.971603 0.111112 0.48604380369607986 19 mar 2024 22.860491 -0.164009 -0.7123238289647984 18 mar 2024 23.0245 0.086834 0.37856510771409785 15 mar 2024 22.937666 -0.306403 -1.3181986338106293 14 mar 2024 23.244069 0.166427 0.7211612000914132 13 mar 2024 23.077642 -0.091751 -0.3960008792634317 12 mar 2024 23.169393 0.253691 1.1070618739936486 11 mar 2024 22.915702 0.112258 0.4922852881345467 08 mar 2024 22.803444 0.09377 0.412907732625312 07 mar 2024 22.709674 0.007829 0.034486183832195136 06 mar 2024 22.701845 0.073758 0.32595773562298924 05 mar 2024 22.628087 -0.20609 -0.9025505933496092 04 mar 2024 22.834177 0.064225 0.28206032230546646 01 mar 2024 22.769952 0.051817 0.22808650445998319 29 feb 2024 22.718135 0.079541 0.35135132508670813 28 feb 2024 22.638594 -0.158898 -0.6969977223810409 27 feb 2024 22.797492 0.08186 0.36036857790265314 26 feb 2024 22.715632 -0.153149 -0.6696858918715431 23 feb 2024 22.868781 -0.043862 -0.1914314293641288 22 feb 2024 22.912643 0.188599 0.8299535065149496 21 feb 2024 22.724044 0.079355 0.35043537140209785 20 feb 2024 22.644689 -0.059257 -0.26099868278404115 19 feb 2024 22.703946 0.007413 0.03266137607889275 16 feb 2024 22.696533 0.168733 0.7489990145509104 15 feb 2024 22.5278 0.111353 0.4967468751849925 14 feb 2024 22.416447 0.123456 0.5537884082041751 08 feb 2024 22.292991 -0.116805 -0.5212229508916547 07 feb 2024 22.409796 0.029315 0.13098467365379682 06 feb 2024 22.380481 0.332374 1.50749449828051 05 feb 2024 22.048107 0.047215 0.21460493510899467 02 feb 2024 22.000892 0.186691 0.8558232318479141 01 feb 2024 21.814201 0.209751 0.9708694273633441 31 ene 2024 21.60445 -0.166042 -0.7626929147949435 30 ene 2024 21.770492 -0.288699 -1.308746998020009 29 ene 2024 22.059191 0.230503 1.055963601660347 26 ene 2024 21.828688 -0.135605 -0.6173884130939248 25 ene 2024 21.964293 0.274173 1.2640455654463876 24 ene 2024 21.69012 0.134469 0.6238224955488471 23 ene 2024 21.555651 0.241595 1.1335008221804428 22 ene 2024 21.314056 -0.152088 -0.7085017225264119 19 ene 2024 21.466144 0.143285 0.6719783683792122 18 ene 2024 21.322859 0.069633 0.32763496703982725 17 ene 2024 21.253226 -0.41558 -1.9178721707139748 16 ene 2024 21.668806 -0.192745 -0.8816620559081101 15 ene 2024 21.861551 -0.002846 -0.013016594969438215 12 ene 2024 21.864397 -0.007535 -0.03445054602400922 11 ene 2024 21.871932 0.166437 0.7667966107200043 10 ene 2024 21.705495 -0.188206 -0.8596353809709926 09 ene 2024 21.893701 0.021983 0.10050879405083771 08 ene 2024 21.871718 -0.098322 -0.4475276330857841 05 ene 2024 21.97004 -0.097775 -0.4430660670301976 04 ene 2024 22.067815 -0.074553 -0.33669840551832575 03 ene 2024 22.142368 -0.208168 -0.9313781110215881 02 ene 2024 22.350536 0.180653 0.8148577058345323 28 dic 2023 22.169883 0.281222 1.284783934476394 27 dic 2023 21.888661 0.032129 0.14699953313727906 21 dic 2023 21.856532 -0.016345 -0.07472725238659733 20 dic 2023 21.872877 0.017626 0.08064881066797173 19 dic 2023 21.855251 -0.125491 -0.5709133931875457 18 dic 2023 21.980742 -0.067913 -0.30801425302359714 15 dic 2023 22.048655 0.339002 1.5615265706918484 14 dic 2023 21.709653 0.029013 0.13381985033652144 13 dic 2023 21.68064 -0.100965 -0.463533334664732 12 dic 2023 21.781605 0.005423 0.02490335541831897 11 dic 2023 21.776182 0.002676 0.012290165855696368 08 dic 2023 21.773506 0.139844 0.6464185305289507 07 dic 2023 21.633662 -0.092004 -0.4234806886932718 06 dic 2023 21.725666 0.095154 0.4399063692990716 05 dic 2023 21.630512 -0.165441 -0.7590445804319729 04 dic 2023 21.795953 -0.006971 -0.031972775761636374 01 dic 2023 21.802924 0.035738 0.16418291275684418 30 nov 2023 21.767186 0.2156 1.0003904121023854 29 nov 2023 21.551586 -0.049576 -0.2295061719364912 28 nov 2023 21.601162 0.079724 0.37043993064032243 27 nov 2023 21.521438 -0.050813 -0.23554797318091655 24 nov 2023 21.572251 -0.22354 -1.025610862207295 23 nov 2023 21.795791 0.008496 0.038995203397209244 22 nov 2023 21.787295 0.042564 0.19574397126365922 21 nov 2023 21.744731 0.069711 0.321619080397619 20 nov 2023 21.67502 0.102656 0.47586810606385094 17 nov 2023 21.572364 -0.143092 -0.6589408023483366 16 nov 2023 21.715456 -0.060887 -0.2796015841594707 15 nov 2023 21.776343 0.478052 2.2445556781997205 14 nov 2023 21.298291 -0.126924 -0.5924047903369931 13 nov 2023 21.425215 0.046653 0.2182232836801652 10 nov 2023 21.378562 -0.090555 -0.42179191626744594 09 nov 2023 21.469117 -0.052514 -0.24400567038808538 08 nov 2023 21.521631 -0.106673 -0.49321019345760997 07 nov 2023 21.628304 -0.069547 -0.32052482985527 06 nov 2023 21.697851 0.440388 2.0716865413337424 03 nov 2023 21.257463 0.165231 0.7833737083870498 02 nov 2023 21.092232 0.175452 0.8388097976839647 01 nov 2023 20.91678 0.084043 0.4034179474353274 31 oct 2023 20.832737 -0.052573 -0.25172238286144666 30 oct 2023 20.88531 -0.028402 -0.13580563794700817 27 oct 2023 20.913712 0.125735 0.6048448100553507 26 oct 2023 20.787977 -0.136953 -0.6544968131315134 25 oct 2023 20.92493 0.032143 0.15384735411316833 24 oct 2023 20.892787 -0.124805 -0.5938120789479594 20 oct 2023 21.017592 -0.158877 -0.7502525562689417 19 oct 2023 21.176469 -0.340275 -1.5814428056587 18 oct 2023 21.516744 -0.101698 -0.47042242914637417 17 oct 2023 21.618442 0.055342 0.25665140912021 16 oct 2023 21.5631 -0.210988 -0.96898662299886 13 oct 2023 21.774088 -0.15152 -0.691064074483134 12 oct 2023 21.925608 0.273039 1.2610004845152554 11 oct 2023 21.652569 0.225763 1.0536474731698229 10 oct 2023 21.426806 0.099369 0.4659209636863539 09 oct 2023 21.327437 -0.057572 -0.26921662740473945 06 oct 2023 21.385009 0.146056 0.6876798493786394 05 oct 2023 21.238953 -0.023461 -0.11034024640852162 04 oct 2023 21.262414 -0.281037 -1.3045124478896162 03 oct 2023 21.543451 0.066973 0.3118434968713213 28 sept 2023 21.476478 -0.195409 -0.9016704452178068 27 sept 2023 21.671887 0.174174 0.8101978103438259 26 sept 2023 21.497713 -0.238975 -1.0994085207461228 25 sept 2023 21.736688 0.006792 0.031256477251432775 22 sept 2023 21.729896 0.18705 0.8682696798742376 21 sept 2023 21.542846 -0.202027 -0.9290787764085815 20 sept 2023 21.744873 -0.136589 -0.6242224582617012 19 sept 2023 21.881462 -0.06541 -0.2980379162916702 18 sept 2023 21.946872 -0.216356 -0.9761935400384818 15 sept 2023 22.163228 0.061677 0.2790618631244477 14 sept 2023 22.101551 0.322219 1.4794714548637213 13 sept 2023 21.779332 -0.069805 -0.3194863028228529 12 sept 2023 21.849137 0.02985 0.13680557022784476 11 sept 2023 21.819287 0.017943 0.08230226540161928 08 sept 2023 21.801344 -0.016105 -0.07381706266392556 07 sept 2023 21.817449 -0.17012 -0.7737099085396844 06 sept 2023 21.987569 -0.097457 -0.4412808932169697 05 sept 2023 22.085026 -0.059703 -0.26960366053700635 04 sept 2023 22.144729 0.260405 1.1899156674887468 01 sept 2023 21.884324 0.205618 0.94847912047887 31 ago 2023 21.678706 -0.023374 -0.10770396201654403 30 ago 2023 21.70208 -0.18266 -0.8346455109816246 29 ago 2023 21.88474 0.246326 1.1383736349623406 25 ago 2023 21.638414 -0.10363 -0.47663411958875623 24 ago 2023 21.742044 0.279936 1.3043266765780883 23 ago 2023 21.462108 0.088585 0.4144613875775182 22 ago 2023 21.373523 0.226276 1.0700021615106685 21 ago 2023 21.147247 -0.130827 -0.614844181855933 18 ago 2023 21.278074 -0.1794 -0.836072316806722 17 ago 2023 21.457474 -0.000386 -0.001798874631487017 16 ago 2023 21.45786 -0.067852 -0.31521373137390296 15 ago 2023 21.525712 -0.169558 -0.78154362679054 14 ago 2023 21.69527 -0.110602 -0.5072120023450564 11 ago 2023 21.805872 -0.138634 -0.6317481013243132 10 ago 2023 21.944506 -0.063907 -0.29037532147365647 09 ago 2023 22.008413 0.03388 0.15417847560173406 08 ago 2023 21.974533 -0.163183 -0.7371266304075813 07 ago 2023 22.137716 0.000938 0.004237292346700138 04 ago 2023 22.136778 -0.135998 -0.610601929458636 03 ago 2023 22.272776 -0.098177 -0.4388592654054568 02 ago 2023 22.370953 -0.390206 -1.7143503105443796 01 ago 2023 22.761159 0.011023 0.04845245760289081 31 jul 2023 22.750136 0.116421 0.5143698239551041 28 jul 2023 22.633715 0.090892 0.40319706187641186 27 jul 2023 22.542823 0.220343 0.987090144105852 26 jul 2023 22.32248 -0.043298 -0.1935904040539077 25 jul 2023 22.365778 0.472896 2.1600445295416106 24 jul 2023 21.892882 0.047534 0.21759323769985262 21 jul 2023 21.845348 -0.007831 -0.035834603285865185 20 jul 2023 21.853179 0.049683 0.22786712736342832 19 jul 2023 21.803496 0.031119 0.14292881296332505 18 jul 2023 21.772377 -0.129518 -0.5913552229156427 17 jul 2023 21.901895 0.000834 0.003808034688365098 14 jul 2023 21.901061 0.070972 0.32511090541133386 13 jul 2023 21.830089 0.180901 0.8356017786902677 12 jul 2023 21.649188 -0.016157 -0.07457531832518707 11 jul 2023 21.665345 0.259266 1.211179310325819 10 jul 2023 21.406079 -0.023196 -0.10824444597402386 07 jul 2023 21.429275 -0.241296 -1.1134731982835155 06 jul 2023 21.670571 -0.322506 -1.4663978123661368 05 jul 2023 21.993077 -0.08962 -0.4058381093577474 04 jul 2023 22.082697 0.088109 0.40059400066961925 03 jul 2023 21.994588 0.347577 1.6056581668480696 30 jun 2023 21.647011 0.022693 0.10494203794080349 29 jun 2023 21.624318 -0.073269 -0.33768271098532754 28 jun 2023 21.697587 0.033275 0.15359361515842276 27 jun 2023 21.664312 0.052507 0.24295518120767792 26 jun 2023 21.611805 -0.103781 -0.47791019777223603 23 jun 2023 21.715586 -0.12106 -0.5543891676404884 21 jun 2023 21.836646 -0.297226 -1.3428558726643038 20 jun 2023 22.133872 -0.166836 -0.7481197457946178 19 jun 2023 22.300708 -0.139804 -0.6229982631412332 16 jun 2023 22.440512 0.090643 0.405563898383476 15 jun 2023 22.349869 0.103864 0.466888324442973 14 jun 2023 22.246005 -0.067571 -0.30282461224502966 13 jun 2023 22.313576 0.122317 0.551194504106324 12 jun 2023 22.191259 0.032808 0.1480608910794351 09 jun 2023 22.158451 0.216592 0.9871178189596423 08 jun 2023 21.941859 -0.14614 -0.6616262523372987 07 jun 2023 22.087999 0.114904 0.5229304292363002 06 jun 2023 21.973095 0.083422 0.3811020840740746 05 jun 2023 21.889673 0.077257 0.3541881834639501 02 jun 2023 21.812416 0.518451 2.434732094281173 01 jun 2023 21.293965 -0.064324 -0.3011664464321089 31 may 2023 21.358289 -0.129144 -0.6010210712466212 30 may 2023 21.487433 0.147592 0.691626521490952 25 may 2023 21.339841 -0.081628 -0.3810569667280988 24 may 2023 21.421469 -0.138091 -0.640509361044474 23 may 2023 21.55956 -0.064304 -0.29737515922223706 22 may 2023 21.623864 0.112362 0.5223345166692683 19 may 2023 21.511502 -0.050721 -0.23523084795106702 18 may 2023 21.562223 0.155087 0.7244640291910137 17 may 2023 21.407136 0.016338 0.07637863720652217 16 may 2023 21.390798 0.044457 0.20826520104780485 15 may 2023 21.346341 0.09586 0.45109567166973774 12 may 2023 21.250481 0.000986 0.004640110270855848 11 may 2023 21.249495 0.058613 0.2765953772004393 10 may 2023 21.190882 -0.082768 -0.3890634658368451 09 may 2023 21.27365 0.101868 0.48114986258596465 05 may 2023 21.171782 0.108509 0.5151573546998133 04 may 2023 21.063273 0.240802 1.1564525651158308 03 may 2023 20.822471 -0.228951 -1.0875797368937832 02 may 2023 21.051422 0.046675 0.22221167434199518 28 abr 2023 21.004747 0.06184 0.29527896962919237 27 abr 2023 20.942907 0.156059 0.7507583641348606 26 abr 2023 20.786848 -0.073759 -0.3535803152803751 25 abr 2023 20.860607 -0.160504 -0.7635371888764585 24 abr 2023 21.021111 -0.180334 -0.8505741000200694 21 abr 2023 21.201445 -0.185183 -0.8658821764702692 20 abr 2023 21.386628 -0.051877 -0.2419804925763247 19 abr 2023 21.438505 -0.206072 -0.9520721980383354 18 abr 2023 21.644577 -0.165751 -0.7599656456335733 17 abr 2023 21.810328 0.255935 1.187391359153561 14 abr 2023 21.554393 0.153634 0.7178904262227335 13 abr 2023 21.400759 -0.056241 -0.2621102670457193 12 abr 2023 21.457 -0.19318 -0.8922789556484056 11 abr 2023 21.65018 0.269478 1.2603795703246787 06 abr 2023 21.380702 0.008155 0.03815642562395582 04 abr 2023 21.372547 -0.174681 -0.8106889665807593 03 abr 2023 21.547228 -0.069233 -0.3202790688077942 31 mar 2023 21.616461 0.185728 0.8666432454736849 30 mar 2023 21.430733 -0.028799 -0.13420143552058825 29 mar 2023 21.459532 0.213118 1.0030775075737486 28 mar 2023 21.246414 0.043936 0.20722106161364723 27 mar 2023 21.202478 -0.212494 -0.992268399883969 24 mar 2023 21.414972 0.13426 0.6308999435733166 23 mar 2023 21.280712 0.169907 0.8048343016763216 22 mar 2023 21.110805 0.15852 0.7565761920477886 21 mar 2023 20.952285 0.113478 0.5445513267626118 20 mar 2023 20.838807 -0.331338 -1.565119180808634 17 mar 2023 21.170145 0.172356 0.8208292787397758 16 mar 2023 20.997789 -0.275143 -1.2933948174139793 15 mar 2023 21.272932 0.404272 1.9372206936142522 14 mar 2023 20.86866 -0.321607 -1.5177109377621338 13 mar 2023 21.190267 0.050613 0.23942208325642417 10 mar 2023 21.139654 -0.523106 -2.414770786363326 09 mar 2023 21.66276 -0.250746 -1.144253229036011 08 mar 2023 21.913506 -0.158453 -0.7178927797029706 07 mar 2023 22.071959 0.068329 0.31053512534068245 06 mar 2023 22.00363 -0.04708 -0.21350786437262112 03 mar 2023 22.05071 0.200668 0.9183872506972756 02 mar 2023 21.850042 0.039775 0.18236823969188456 01 mar 2023 21.810267 0.313278 1.4573110680756267 28 feb 2023 21.496989 -0.079717 -0.36945861893840515 27 feb 2023 21.576706 -0.22244 -1.0204069462170675 24 feb 2023 21.799146 -0.2402 -1.0898690006500193 23 feb 2023 22.039346 0.195029 0.8928134489167137 22 feb 2023 21.844317 -0.168947 -0.767478189513377 21 feb 2023 22.013264 -0.216365 -0.9733180882146076 20 feb 2023 22.229629 0.080101 0.36163750306552805 17 feb 2023 22.149528 -0.236047 -1.054460294184983 16 feb 2023 22.385575 0.141643 0.6367714125362368 15 feb 2023 22.243932 -0.12052 -0.5388909149215907 14 feb 2023 22.364452 0.028347 0.12691111543395772 13 feb 2023 22.336105 -0.09327 -0.41583860450859644 10 feb 2023 22.429375 -0.058436 -0.2598563283905223 09 feb 2023 22.487811 0.013657 0.06076758217461712 08 feb 2023 22.474154 0.032128 0.143159980297679 07 feb 2023 22.442026 0.101888 0.4560759651529458 06 feb 2023 22.340138 -0.267629 -1.1837922781139774 03 feb 2023 22.607767 0.019367 0.08573869773866233 02 feb 2023 22.5884 0.02582 0.11443726736924589 01 feb 2023 22.56258 0.124494 0.5548334202837087 31 ene 2023 22.438086 -0.251921 -1.110272905601131 30 ene 2023 22.690007 -0.222785 -0.9723171231162051 27 ene 2023 22.912792 0.314564 1.3919852476928722 20 ene 2023 22.598228 0.101504 0.4511945828201475 19 ene 2023 22.496724 0.044937 0.2001488790179597 18 ene 2023 22.451787 -0.010964 -0.048809693879436226 17 ene 2023 22.462751 -0.032365 -0.14387567505764362 16 ene 2023 22.495116 0.036095 0.16071493053949235 13 ene 2023 22.459021 0.20183 0.9068080513843818 12 ene 2023 22.257191 -0.072877 -0.32636264251412045 11 ene 2023 22.330068 0.007936 0.03555215962346249 10 ene 2023 22.322132 0.038707 0.17370309994985061 09 ene 2023 22.283425 0.257662 1.1698209955314602 06 ene 2023 22.025763 -0.062283 -0.28197605166160916 05 ene 2023 22.088046 0.387874 1.7874236204210732 04 ene 2023 21.700172 0.173185 0.8045018097516388 03 ene 2023 21.526987 0.340696 1.6080964808800182 29 dic 2022 21.186291 -0.152595 -0.7151029346143 28 dic 2022 21.338886 -0.091393 -0.42646668295825735 22 dic 2022 21.430279 0.273438 1.2924330243820428 21 dic 2022 21.156841 0.099476 0.47240478568899763 20 dic 2022 21.057365 -0.267219 -1.2531029913643332 19 dic 2022 21.324584 0.074649 0.351290486300311 16 dic 2022 21.249935 0.013586 0.06397521532538385 15 dic 2022 21.236349 -0.300404 -1.394843503103741 14 dic 2022 21.536753 0.164386 0.7691520550812178 13 dic 2022 21.372367 -0.191027 -0.885885589253714 12 dic 2022 21.563394 -0.286212 -1.3099183573378852 09 dic 2022 21.849606 0.169591 0.7822457687413962 08 dic 2022 21.680015 0.196268 0.9135650312768997 07 dic 2022 21.483747 -0.314941 -1.4447704375602788 06 dic 2022 21.798688 -0.19275 -0.8764774727327972 05 dic 2022 21.991438 0.116277 0.5315480878060738 02 dic 2022 21.875161 -0.076752 -0.3496369541916461 01 dic 2022 21.951913 -0.259401 -1.1678777761639856 30 nov 2022 22.211314 0.563275 2.6019677810077857 29 nov 2022 21.648039 0.586865 2.7864780947158976 28 nov 2022 21.061174 -0.214997 -1.01050607273273 25 nov 2022 21.276171 -0.092856 -0.43453546106708557 24 nov 2022 21.369027 0.219574 1.0382017917910218 23 nov 2022 21.149453 -0.070385 -0.3316943324449508 22 nov 2022 21.219838 -0.153325 -0.7173715935259559 21 nov 2022 21.373163 -0.01788 -0.08358638706864363 18 nov 2022 21.391043 -0.051374 -0.239590527504432 17 nov 2022 21.442417 -0.106407 -0.49379492820582693 16 nov 2022 21.548824 -0.22561 -1.0361233729427823 15 nov 2022 21.774434 0.405208 1.8962221654635503 14 nov 2022 21.369226 0.089454 0.4203710453288691 11 nov 2022 21.279772 0.736562 3.585427983260649 10 nov 2022 20.54321 -0.531767 -2.5232150905787467 09 nov 2022 21.074977 0.083046 0.3956091509637679 08 nov 2022 20.991931 -0.074283 -0.3526167540118979 07 nov 2022 21.066214 0.074318 0.354031860676139 04 nov 2022 20.991896 0.294615 1.4234478432215323 03 nov 2022 20.697281 -0.044875 -0.21634684456138503 02 nov 2022 20.742156 0.127355 0.6177842803333391 01 nov 2022 20.614801 0.666378 3.340504660443585 28 oct 2022 19.948423 -0.228199 -1.1310069643967162 27 oct 2022 20.176622 0.27433 1.3783839569834468 26 oct 2022 19.902292 0.004124 0.020725526088632883 25 oct 2022 19.898168 -0.099778 -0.49894124126547795 24 oct 2022 19.997946 -0.717848 -3.4652207875787915 21 oct 2022 20.715794 0.103247 0.5008939458088318 20 oct 2022 20.612547 -0.143856 -0.6930680619373212 19 oct 2022 20.756403 -0.192765 -0.9201558744480927 18 oct 2022 20.949168 0.238375 1.1509699314748596 17 oct 2022 20.710793 -0.073946 -0.3557706449910196 14 oct 2022 20.784739 0.130814 0.6333614555102722 13 oct 2022 20.653925 -0.29017 -1.3854501710386626 12 oct 2022 20.944095 0.033324 0.1593628470227138 11 oct 2022 20.910771 -0.500162 -2.3360121672418477 10 oct 2022 21.410933 -0.12438 -0.5775630008256671 07 oct 2022 21.535313 -0.188029 -0.8655620300044072 06 oct 2022 21.723342 0.052278 0.24123411753110047 05 oct 2022 21.671064 0.707056 3.372713843650508 03 oct 2022 20.964008 -0.05062 -0.24087982904098992 30 sept 2022 21.014628 -0.013273 -0.06312089827700824 29 sept 2022 21.027901 -0.355722 -1.663525399788427 28 sept 2022 21.383623 -0.400488 -1.8384408709632447 27 sept 2022 21.784111 0.143424 0.6627516030336745 26 sept 2022 21.640687 -0.278039 -1.2684998206556348 23 sept 2022 21.918726 -0.150961 -0.6840196691507224 22 sept 2022 22.069687 -0.095369 -0.43026735416323786 21 sept 2022 22.165056 -0.061151 -0.27513016503445686 20 sept 2022 22.226207 0.111267 0.5031304629359157 16 sept 2022 22.11494 -0.405523 -1.8006867798410717 15 sept 2022 22.520463 -0.082679 -0.3657854293000504 14 sept 2022 22.603142 -0.351033 -1.5292773536840247 13 sept 2022 22.954175 0.272394 1.200937439612877 09 sept 2022 22.681781 0.111418 0.4936473551621655 08 sept 2022 22.570363 -0.00236 -0.01045509662259179 07 sept 2022 22.572723 -0.296875 -1.2981207627698572 06 sept 2022 22.869598 -0.024655 -0.10769078161231117 05 sept 2022 22.894253 0.140202 0.6161628098662519 02 sept 2022 22.754051 -0.303939 -1.3181504545712788 01 sept 2022 23.05799 -0.138117 -0.5954318110362226 31 ago 2022 23.196107 -0.122382 -0.5248281739009761 30 ago 2022 23.318489 -0.267301 -1.1333137452678075 26 ago 2022 23.58579 -0.017199 -0.0728678897405748 25 ago 2022 23.602989 0.459257 1.9843688131196817 24 ago 2022 23.143732 -0.113569 -0.48831547564354094 23 ago 2022 23.257301 -0.103534 -0.4431947745018532 22 ago 2022 23.360835 -0.04173 -0.17831378739894538 19 ago 2022 23.402565 0.019961 0.08536688214879745 18 ago 2022 23.382604 -0.06154 -0.2624962549283096 17 ago 2022 23.444144 0.056559 0.24183343427720305 16 ago 2022 23.387585 0.019404 0.08303598812419333 15 ago 2022 23.368181 0.069183 0.2969355162827174 12 ago 2022 23.298998 0.337378 1.4693127052882158 11 ago 2022 22.96162 0.393658 1.7443223273771906 10 ago 2022 22.567962 -0.375978 -1.638681063496505 09 ago 2022 22.94394 -0.017139 -0.07464370467955796 08 ago 2022 22.961079 -0.144493 -0.6253599781039829 05 ago 2022 23.105572 0.287109 1.2582311087298035 04 ago 2022 22.818463 0.017275 0.0757635961775325 03 ago 2022 22.801188 0.195629 0.865402178287208 02 ago 2022 22.605559 -0.238702 -1.044910141763833 29 jul 2022 22.844261 -0.174641 -0.7586851883725818 28 jul 2022 23.018902 0.091429 0.39877486716482013 27 jul 2022 22.927473 0.037865 0.16542441443296013 26 jul 2022 22.889608 0.255372 1.1282554445398554 25 jul 2022 22.634236 -0.045214 -0.19936109561739812 22 jul 2022 22.67945 -0.101841 -0.4470378785820347 21 jul 2022 22.781291 0.143616 0.6344114402207824 20 jul 2022 22.637675 0.220996 0.9858552196781691 19 jul 2022 22.416679 -0.122358 -0.5428714634081305 18 jul 2022 22.539037 0.164019 0.7330452203435099 15 jul 2022 22.375018 -0.2812 -1.2411603737216865 14 jul 2022 22.656218 0.154853 0.6881938051313776 13 jul 2022 22.501365 -0.065446 -0.2900099619746893 12 jul 2022 22.566811 -0.236879 -1.0387748649451032 11 jul 2022 22.80369 -0.223871 -0.9721871977670583 07 jul 2022 22.916516 0.380008 1.6861884724998213 06 jul 2022 22.536508 -0.131662 -0.5808232424584782 05 jul 2022 22.66817 0.371736 1.6672441880167923 04 jul 2022 22.296434 -0.093808 -0.4189682273197404 30 jun 2022 22.390242 -0.220446 -0.9749636985836079 29 jun 2022 22.610688 -0.251515 -1.100134575832434 28 jun 2022 22.862203 0.234058 1.0343667145495135 27 jun 2022 22.628145 0.241006 1.0765377389223338 24 jun 2022 22.387139 0.318317 1.4423832862488084 23 jun 2022 22.068822 0.189961 0.8682398960348073 22 jun 2022 21.878861 -0.558681 -2.489938514655482 21 jun 2022 22.437542 0.287188 1.2965390982013199 20 jun 2022 22.150354 -0.259548 -1.1581844489993753 17 jun 2022 22.409902 0.012565 0.056100419438257325 16 jun 2022 22.397337 -0.438665 -1.9209360727854201 15 jun 2022 22.836002 0.055951 0.24561402430574014 14 jun 2022 22.780051 0.06696 0.29480795898717616 13 jun 2022 22.713091 -0.596983 -2.5610515007374066 10 jun 2022 23.310074 -0.007627 -0.03270905652319669 09 jun 2022 23.317701 0.022345 0.09592040576671161 08 jun 2022 23.295356 0.223294 0.9678111995364783 07 jun 2022 23.072062 -0.212662 -0.9133112335795778 01 jun 2022 23.284724 -0.106732 -0.45628626110319936 31 may 2022 23.391456 0.741603 3.274206680281766 27 may 2022 22.649853 0.450828 2.0308459493153417 26 may 2022 22.199025 -0.005333 -0.024017807675412187 25 may 2022 22.204358 0.159903 0.7253660841241029 24 may 2022 22.044455 -0.476877 -2.1174458064913746 23 may 2022 22.521332 -0.250667 -1.100768535955056 20 may 2022 22.771999 0.499293 2.2417258145462884 19 may 2022 22.272706 -0.538683 -2.3614651435736773 18 may 2022 22.811389 0.096968 0.4269006020448419 17 may 2022 22.714421 0.2301 1.023379803197081 16 may 2022 22.484321 0.043244 0.19270019883626796 13 may 2022 22.441077 0.406633 1.8454425262557113 12 may 2022 22.034444 -0.222018 -0.9975439941891933 11 may 2022 22.256462 0.078737 0.3550273979860423 10 may 2022 22.177725 -0.441655 -1.9525513077723615 06 may 2022 22.61938 -0.700781 -3.005043575814078 05 may 2022 23.320161 -0.086279 -0.36861222808765454 04 may 2022 23.40644 -0.125734 -0.5343067750561423 03 may 2022 23.532174 -0.119143 -0.5037478462615845 29 abr 2022 23.651317 0.421042 1.8124710103517931 28 abr 2022 23.230275 0.224203 0.9745383740431657 27 abr 2022 23.006072 0.174853 0.7658504786800915 26 abr 2022 22.831219 0.179282 0.7914643237794631 25 abr 2022 22.651937 -0.477909 -2.0662005272322177 22 abr 2022 23.129846 -0.082831 -0.3568351896681283 21 abr 2022 23.212677 -0.151292 -0.6475440880785281 20 abr 2022 23.363969 -0.184888 -0.7851251549066691 19 abr 2022 23.548857 -0.457364 -1.9051894923403396 14 abr 2022 24.006221 0.130075 0.5447906039777106 13 abr 2022 23.876146 0.246313 1.0423814675287804 12 abr 2022 23.629833 0.022521 0.09539840876419983 11 abr 2022 23.607312 -0.389827 -1.62447281736377 08 abr 2022 23.997139 0.117887 0.49367961777027186 07 abr 2022 23.879252 -0.31891 -1.3179100131654626 06 abr 2022 24.198162 -0.236881 -0.9694314841189352 04 abr 2022 24.435043 0.416786 1.7352882850741418 01 abr 2022 24.018257 0.278965 1.17511929167896 31 mar 2022 23.739292 -0.079569 -0.3340587948349 30 mar 2022 23.818861 0.131849 0.556629937114905 29 mar 2022 23.687012 -0.035436 -0.14937750100664146 28 mar 2022 23.722448 0.031146 0.13146597008471717 25 mar 2022 23.691302 -0.216309 -0.9047704515520183 24 mar 2022 23.907611 -0.088324 -0.36807901004899374 23 mar 2022 23.995935 0.233388 0.9821674418992207 22 mar 2022 23.762547 0.395711 1.6934727491561117 21 mar 2022 23.366836 -0.17079 -0.7256041879499657 18 mar 2022 23.537626 0.742916 3.2591596909984815 16 mar 2022 22.79471 1.107406 5.10624096014885 15 mar 2022 21.687304 -0.56156 -2.523994034032479 14 mar 2022 22.248864 -0.676972 -2.9528781414993985 11 mar 2022 22.925836 -0.241007 -1.0403100672802073 10 mar 2022 23.166843 0.291609 1.2747804022463771 09 mar 2022 22.875234 -0.134679 -0.585308601557946 08 mar 2022 23.009913 -0.39893 -1.7041850381071804 07 mar 2022 23.408843 -0.520316 -2.1744015324566988 04 mar 2022 23.929159 -0.215727 -0.8934687038903394 03 mar 2022 24.144886 0.034092 0.14139725137214476 02 mar 2022 24.110794 -0.066873 -0.27658996213323644 01 mar 2022 24.177667 0.08075 0.3351051090892665 25 feb 2022 24.096917 0.076132 0.31694218153153614 24 feb 2022 24.020785 -0.604761 -2.455827781442897 23 feb 2022 24.625546 0.014178 0.05760752510790948 22 feb 2022 24.611368 -0.256142 -1.0300267296564876 21 feb 2022 24.86751 -0.236619 -0.9425501279092375 18 feb 2022 25.104129 -0.171143 -0.6771163530900874 17 feb 2022 25.275272 -0.035603 -0.1406628573686212 16 feb 2022 25.310875 0.286963 1.1467551516325665 15 feb 2022 25.023912 0.071843 0.28792401944704465 14 feb 2022 24.952069 -0.189005 -0.751777748237804 11 feb 2022 25.141074 -0.073859 -0.29291769286081387 10 feb 2022 25.214933 0.1344 0.5358737790779805 09 feb 2022 25.080533 0.391208 1.5845228656514505 08 feb 2022 24.689325 0.069969 0.2842032098646285 07 feb 2022 24.619356 -0.040145 -0.16279729261350423 04 feb 2022 24.659501 0.008417 0.03414454309595472 28 ene 2022 24.651084 -0.051773 -0.20958304539430397 27 ene 2022 24.702857 -0.100261 -0.4042274039900951 26 ene 2022 24.803118 0.003217 0.012971825976240792 25 ene 2022 24.799901 -0.157636 -0.6316168137905596 24 ene 2022 24.957537 -0.374225 -1.4772955785704918 21 ene 2022 25.331762 -0.233123 -0.9118875363609107 20 ene 2022 25.564885 0.31799 1.2595212203322428 19 ene 2022 25.246895 -0.041198 -0.16291461756329353 18 ene 2022 25.288093 -0.128232 -0.5045261264167813 17 ene 2022 25.416325 0.007205 0.028355960379580245 14 ene 2022 25.40912 -0.057846 -0.22714130925529175 13 ene 2022 25.466966 -0.172724 -0.673658690881208 12 ene 2022 25.63969 0.294726 1.1628582309290318 11 ene 2022 25.344964 0.199056 0.7916039460575455 10 ene 2022 25.145908 0.184827 0.740460719629891 07 ene 2022 24.961081 0.068604 0.27560133931227493 06 ene 2022 24.892477 -0.01692 -0.06792617260064546 05 ene 2022 24.909397 -0.301437 -1.195664530574435 04 ene 2022 25.210834 0.275523 1.1049511273390575 30 dic 2021 24.935311 0.150455 0.6070440756242441 29 dic 2021 24.784856 -0.106461 -0.42770336338571396 23 dic 2021 24.891317 0.229534 0.9307275147137577 22 dic 2021 24.661783 -0.0077 -0.03121265249052848 21 dic 2021 24.669483 0.346678 1.4253208048989416 20 dic 2021 24.322805 -0.560767 -2.2535631138487675 17 dic 2021 24.883572 -0.086198 -0.3452094272394179 16 dic 2021 24.96977 0.077814 0.31260701248226536 15 dic 2021 24.891956 -0.104431 -0.41778437819833725 14 dic 2021 24.996387 -0.163743 -0.6508034735909553 13 dic 2021 25.16013 -0.104551 -0.41382275913161143 10 dic 2021 25.264681 -0.224694 -0.8815202412770027 09 dic 2021 25.489375 0.234176 0.9272387835866983 08 dic 2021 25.255199 -0.081264 -0.32073932340121825 07 dic 2021 25.336463 0.50578 2.0369153760289236 06 dic 2021 24.830683 -0.177512 -0.7098153225372723 03 dic 2021 25.008195 -0.159317 -0.633026419139087 02 dic 2021 25.167512 0.234877 0.9420464383327314 01 dic 2021 24.932635 0.114359 0.4607854308655444 30 nov 2021 24.818276 -0.10543 -0.42301092782911176 29 nov 2021 24.923706 0.025091 0.10077267350011236 26 nov 2021 24.898615 -0.888097 -3.4440102328672224 25 nov 2021 25.786712 0.00177 0.006864471519850617 24 nov 2021 25.784942 0.107351 0.4180727078330674 23 nov 2021 25.677591 -0.161628 -0.6255142618668157 22 nov 2021 25.839219 0.004974 0.019253514085664204 19 nov 2021 25.834245 -0.025184 -0.0973880745781355 18 nov 2021 25.859429 -0.35649 -1.359822632958242 17 nov 2021 26.215919 0.022836 0.08718332240614822 16 nov 2021 26.193083 0.22621 0.8711484051237128 15 nov 2021 25.966873 0.08538 0.32988823326382294 12 nov 2021 25.881493 0.137763 0.5351322438512213 11 nov 2021 25.74373 0.24933 0.9779794778461153 10 nov 2021 25.4944 0.173385 0.6847474321230804 09 nov 2021 25.321015 0.087914 0.3484074351384715 08 nov 2021 25.233101 0.022426 0.0889543814277087 05 nov 2021 25.210675 -0.098726 -0.3900763988843513 04 nov 2021 25.309401 0.201216 0.8013960387817758 03 nov 2021 25.108185 -0.041375 -0.16451580067404759 02 nov 2021 25.14956 0.010511 0.04181144640753912 01 nov 2021 25.139049 -0.043785 -0.1738684375237513 29 oct 2021 25.182834 -0.002213 -0.008786959976687754 28 oct 2021 25.185047 -0.309151 -1.2126327723664811 27 oct 2021 25.494198 -0.265266 -1.0297807438850435 26 oct 2021 25.759464 0.022488 0.08737623254573498 25 oct 2021 25.736976 0.153691 0.6007477147676696 22 oct 2021 25.583285 0.00597 0.023340995722185853 21 oct 2021 25.577315 -0.159254 -0.6187848893145003 20 oct 2021 25.736569 0.121607 0.474749874702137 19 oct 2021 25.614962 0.135328 0.5311222288357831 18 oct 2021 25.479634 -0.009786 -0.03839239967013765 15 oct 2021 25.48942 0.400359 1.595751231981141 13 oct 2021 25.089061 0.085347 0.3413372909320591 12 oct 2021 25.003714 -0.191692 -0.7608212386019896 11 oct 2021 25.195406 0.172983 0.6913119484871629 08 oct 2021 25.022423 0.037914 0.15175003038883014 07 oct 2021 24.984509 0.487711 1.990917343564657 06 oct 2021 24.496798 -0.076636 -0.3118652443936 05 oct 2021 24.573434 0.073435 0.2997347061116207 04 oct 2021 24.499999 -0.266377 -1.0755590563593156 01 oct 2021 24.766376 -0.143272 -0.575166698461576 30 sept 2021 24.909648 0.096349 0.3882958086306863 29 sept 2021 24.813299 -0.054488 -0.21911077169834212 28 sept 2021 24.867787 -0.075891 -0.3042494374726935 27 sept 2021 24.943678 0.074968 0.3014551217172101 24 sept 2021 24.86871 -0.070832 -0.28401483876488187 23 sept 2021 24.939542 0.189747 0.7666608955750946 21 sept 2021 24.749795 0.068024 0.27560421008686936 20 sept 2021 24.681771 -0.387174 -1.5444367523244396 17 sept 2021 25.068945 0.102759 0.4115927038274889 16 sept 2021 24.966186 -0.109363 -0.4361340204356044 15 sept 2021 25.075549 -0.133667 -0.5302306902364595 14 sept 2021 25.209216 -0.126626 -0.49978998132369157 13 sept 2021 25.335842 -0.089032 -0.35017675997135717 10 sept 2021 25.424874 0.140053 0.5539014889605112 09 sept 2021 25.284821 -0.268948 -1.0524787948110512 08 sept 2021 25.553769 -0.16031 -0.6234327894847022 07 sept 2021 25.714079 0.060035 0.23401768547680046 06 sept 2021 25.654044 0.204842 0.8049053954619088 03 sept 2021 25.449202 0.047849 0.18837185562517084 02 sept 2021 25.401353 -0.036988 -0.14540256379140448 01 sept 2021 25.438341 -0.02771 -0.10881153108505123 31 ago 2021 25.466051 0.658497 2.654421310541136 27 ago 2021 24.807554 0.065944 0.26653075527421216 26 ago 2021 24.74161 -0.186333 -0.7474864652891737 25 ago 2021 24.927943 0.125437 0.5057432502989819 24 ago 2021 24.802506 0.592804 2.448621631113014 23 ago 2021 24.209702 0.207149 0.8630290286204139 20 ago 2021 24.002553 -0.209483 -0.8652019185829726 19 ago 2021 24.212036 -0.515292 -2.0838968124659485 18 ago 2021 24.727328 0.125607 0.5105618424011881 17 ago 2021 24.601721 -0.162894 -0.6577691597466789 16 ago 2021 24.764615 -0.157964 -0.6338188355225998 13 ago 2021 24.922579 -0.329004 -1.3029044555345302 12 ago 2021 25.251583 -0.107823 -0.42517951721739855 11 ago 2021 25.359406 -0.089455 -0.3515088553472 10 ago 2021 25.448861 0.173063 0.6846984613502608 09 ago 2021 25.275798 0.069359 0.27516381826088165 06 ago 2021 25.206439 0.018336 0.07279627211306862 05 ago 2021 25.188103 -0.056172 -0.22251381748931193 04 ago 2021 25.244275 0.216695 0.8658248220563075 03 ago 2021 25.02758 0.067908 0.27207088298275717 02 ago 2021 24.959672 0.245946 0.9951797636665551 30 jul 2021 24.713726 -0.282149 -1.1287822490710968 29 jul 2021 24.995875 0.341363 1.384586318317718 28 jul 2021 24.654512 0.368506 1.5173594208944854 27 jul 2021 24.286006 -0.569758 -2.292257039453706 26 jul 2021 24.855764 -0.701795 -2.7459390781412263 23 jul 2021 25.557559 -0.217796 -0.8449776928387601 22 jul 2021 25.775355 0.265136 1.0393325121983468 21 jul 2021 25.510219 -0.027868 -0.10912328711230407 20 jul 2021 25.538087 -0.021669 -0.0847778046081504 19 jul 2021 25.559756 -0.434589 -1.6718597833490323 16 jul 2021 25.994345 -0.144211 -0.5517175470596004 15 jul 2021 26.138556 0.202111 0.7792548284855538 14 jul 2021 25.936445 -0.005832 -0.02248067893192259 13 jul 2021 25.942277 0.339009 1.324084878539724 12 jul 2021 25.603268 0.154628 0.6076081079381845 09 jul 2021 25.44864 0.027444 0.10795715512362204 08 jul 2021 25.421196 -0.590289 -2.2693398704456897 07 jul 2021 26.011485 -0.030768 -0.11814645990882586 06 jul 2021 26.042253 -0.078333 -0.29988990292943657 05 jul 2021 26.120586 -0.052799 -0.20172782389438737 02 jul 2021 26.173385 -0.324031 -1.2228777326815565 30 jun 2021 26.497416 0.053263 0.20141692569998365 29 jun 2021 26.444153 -0.01603 -0.0605815915936787 28 jun 2021 26.460183 0.086381 0.32752577728459475 25 jun 2021 26.373802 0.182101 0.6952622130193071 24 jun 2021 26.191701 0.187163 0.7197320713792339 23 jun 2021 26.004538 0.157907 0.6109384236576132 22 jun 2021 25.846631 -0.040837 -0.15774814284656963 21 jun 2021 25.887468 -0.317651 -1.2121715608313017 18 jun 2021 26.205119 0.159782 0.6134764161431276 17 jun 2021 26.045337 0.257054 0.9967860210003124 16 jun 2021 25.788283 -0.136738 -0.5274364097911435 15 jun 2021 25.925021 -0.105506 -0.40531641944859587 11 jun 2021 26.030527 0.191099 0.7395635847666597 10 jun 2021 25.839428 0.143036 0.5566384572589024 09 jun 2021 25.696392 -0.0782 -0.30339956496692555 08 jun 2021 25.774592 -0.128236 -0.4950656353043768 04 jun 2021 25.902828 -0.084409 -0.3248094439589711 03 jun 2021 25.987237 0.054358 0.2096103560271885 02 jun 2021 25.932879 0.042261 0.16322901214640764 01 jun 2021 25.890618 0.43201 1.6969113158111393 28 may 2021 25.458608 0.151839 0.5999936222597203 27 may 2021 25.306769 0.089888 0.3564596271838694 26 may 2021 25.216881 0.178469 0.7127808265156752 25 may 2021 25.038412 0.303966 1.2289177610850877 24 may 2021 24.734446 -0.1157 -0.4655908259050068 21 may 2021 24.850146 0.061002 0.24608352753124513 20 may 2021 24.789144 -0.059227 -0.23835365304228595 18 may 2021 24.848371 0.25423 1.0337014819911783 17 may 2021 24.594141 0.051174 0.20850779777359438 14 may 2021 24.542967 0.163209 0.6694447090081862 13 may 2021 24.379758 -0.413555 -1.6680102413098241 12 may 2021 24.793313 -0.093641 -0.37626541199055535 11 may 2021 24.886954 -0.314369 -1.2474305416425955 10 may 2021 25.201323 -0.082494 -0.3262719390826156 07 may 2021 25.283817 -0.025133 -0.09930479138802677 06 may 2021 25.30895 0.037047 0.14659363008792808 05 may 2021 25.271903 0.024356 0.09646877773908095 04 may 2021 25.247547 -0.223213 -0.876349979348869 30 abr 2021 25.47076 -0.165095 -0.6440003658937843 29 abr 2021 25.635855 -0.054371 -0.2116408006687057 28 abr 2021 25.690226 0.044855 0.1749048590484419 27 abr 2021 25.645371 0.027751 0.10832778376757872 26 abr 2021 25.61762 0.07034 0.2753326381516936 23 abr 2021 25.54728 0.168096 0.6623380799004412 22 abr 2021 25.379184 0.10171 0.40237406633273565 21 abr 2021 25.277474 -0.156233 -0.6142753787326402 20 abr 2021 25.433707 -0.081668 -0.3200736810648482 19 abr 2021 25.515375 -0.089978 -0.351403083566159 16 abr 2021 25.605353 0.124013 0.4866816266334502 15 abr 2021 25.48134 0.086592 0.3409838916298756 14 abr 2021 25.394748 0.15179 0.6013162165860276 13 abr 2021 25.242958 -0.008074 -0.03197493076718607 12 abr 2021 25.251032 -0.191646 -0.753246179509877 09 abr 2021 25.442678 -0.229748 -0.8949212668876716 08 abr 2021 25.672426 0.097796 0.38239458400766696 07 abr 2021 25.57463 -0.233344 -0.9041546616561222 01 abr 2021 25.807974 0.345145 1.355485676787917 31 mar 2021 25.462829 -0.110591 -0.4324450933821131 30 mar 2021 25.57342 0.263611 1.0415368997845855 29 mar 2021 25.309809 0.121194 0.48114594629359336 26 mar 2021 25.188615 0.323246 1.2999847297661258 25 mar 2021 24.865369 -0.06833 -0.27404678303046814 24 mar 2021 24.933699 -0.392925 -1.551430620993939 23 mar 2021 25.326624 -0.114998 -0.45200734450028385 22 mar 2021 25.441622 -0.057907 -0.22709046900434907 19 mar 2021 25.499529 -0.161203 -0.6282088913129992 18 mar 2021 25.660732 0.036837 0.1437603455680723 17 mar 2021 25.623895 -0.13483 -0.5234342926522955 16 mar 2021 25.758725 0.216764 0.848658409587267 15 mar 2021 25.541961 -0.104559 -0.40769273959975855 12 mar 2021 25.64652 -0.134875 -0.5231485728371176 11 mar 2021 25.781395 0.49444 1.9553164863068724 10 mar 2021 25.286955 0.105847 0.4203429015117206 09 mar 2021 25.181108 0.140892 0.5626628779879534 08 mar 2021 25.040216 -0.486379 -1.9053814267041884 05 mar 2021 25.526595 0.158794 0.6259667521043705 04 mar 2021 25.367801 -0.519433 -2.0065218246182654 03 mar 2021 25.887234 0.31435 1.2292317127782693 02 mar 2021 25.572884 -0.073874 -0.2880442042616069 01 mar 2021 25.646758 0.618881 2.4727666673445774 26 feb 2021 25.027877 -0.648606 -2.526070256584595 25 feb 2021 25.676483 -0.086508 -0.33578399340356097 24 feb 2021 25.762991 -0.314199 -1.2048805872105084 23 feb 2021 26.07719 -0.044279 -0.16951190608767064 22 feb 2021 26.121469 -0.629098 -2.351718376660951 19 feb 2021 26.750567 -0.023629 -0.08825288348527814 18 feb 2021 26.774196 -0.462527 -1.698174189310513 17 feb 2021 27.236723 0.245093 0.9080333421879301 16 feb 2021 26.99163 0.296825 1.1119204654238906 11 feb 2021 26.694805 0.091508 0.3439724031198088 10 feb 2021 26.603297 0.185918 0.7037715588666082 09 feb 2021 26.417379 0.063429 0.24068118820897816 08 feb 2021 26.35395 0.033083 0.12569114839568166 05 feb 2021 26.320867 0.047329 0.18013942393293206 04 feb 2021 26.273538 -0.022254 -0.08462951030339759 03 feb 2021 26.295792 0.25244 0.969306869561184 02 feb 2021 26.043352 0.493289 1.9306762570409317 01 feb 2021 25.550063 0.732145 2.9500661578461176 29 ene 2021 24.817918 -0.44973 -1.7798649086768978 28 ene 2021 25.267648 -0.430768 -1.676243391810608 27 ene 2021 25.698416 -0.163768 -0.6332334500442809 26 ene 2021 25.862184 -0.475812 -1.8065611369976668 25 ene 2021 26.337996 0.408128 1.5739686758143157 22 ene 2021 25.929868 -0.291528 -1.1117943529780032 21 ene 2021 26.221396 -0.00415 -0.015824265393750047 20 ene 2021 26.225546 0.417326 1.6170274431944551 19 ene 2021 25.80822 0.308257 1.2088527344137716 18 ene 2021 25.499963 0.057224 0.22491289165054124 15 ene 2021 25.442739 -0.146759 -0.5735126183405396 14 ene 2021 25.589498 0.180604 0.7107904814747151 13 ene 2021 25.408894 0.190414 0.7550574023493882 12 ene 2021 25.21848 0.054646 0.21716086666284637 11 ene 2021 25.163834 0.136499 0.5453996600117431 08 ene 2021 25.027335 0.582156 2.381475709382206 07 ene 2021 24.445179 0.176312 0.7264945660627667 06 ene 2021 24.268867 -0.093701 -0.38461052217483804 05 ene 2021 24.362568 0.285699 1.1866119303136966 04 ene 2021 24.076869 0.3329 1.4020402401974161 30 dic 2020 23.743969 0.299225 1.276298858285678 29 dic 2020 23.444744 0.082759 0.35424643924734994 23 dic 2020 23.361985 0.140981 0.6071270647901357 22 dic 2020 23.221004 -0.069971 -0.30042108584977656 21 dic 2020 23.290975 -0.170922 -0.7285088669513808 18 dic 2020 23.461897 -0.066529 -0.2827600962342317 17 dic 2020 23.528426 0.0653 0.2783090369117909 16 dic 2020 23.463126 0.184185 0.7912086722501681 15 dic 2020 23.278941 -0.048968 -0.2099116556053095 14 dic 2020 23.327909 -0.171453 -0.7296070420975684 11 dic 2020 23.499362 0.09387 0.4010597170954578 10 dic 2020 23.405492 -0.106838 -0.45439137677975766 09 dic 2020 23.51233 0.088276 0.37686047001087003 08 dic 2020 23.424054 0.054108 0.23152813446808992 07 dic 2020 23.369946 0.055425 0.2377273802880188 04 dic 2020 23.314521 0.255292 1.107114205769846 03 dic 2020 23.059229 0.046724 0.20303743551603792 02 dic 2020 23.012505 -0.003099 -0.013464778069695673 01 dic 2020 23.015604 0.223899 0.9823705598155118 30 nov 2020 22.791705 -0.516935 -2.217782762100234 27 nov 2020 23.30864 -0.065198 -0.2789357913749552 26 nov 2020 23.373838 0.205992 0.8891288383046054 25 nov 2020 23.167846 -0.200028 -0.8559957144582344 24 nov 2020 23.367874 0.003122 0.013362007865523245 23 nov 2020 23.364752 0.285896 1.2387789065454544 20 nov 2020 23.078856 0.138257 0.6026738883322096 19 nov 2020 22.940599 -0.063381 -0.2755218879515632 18 nov 2020 23.00398 0.111721 0.4880295998747874 17 nov 2020 22.892259 -0.108146 -0.4701917205370949 16 nov 2020 23.000405 0.24912 1.094971119213706 13 nov 2020 22.751285 0.106046 0.46829269498988285 12 nov 2020 22.645239 -0.036792 -0.16220769648009034 11 nov 2020 22.682031 0.10261 0.4544403507955319 10 nov 2020 22.579421 -0.233775 -1.024735859017737 09 nov 2020 22.813196 0.401499 1.7914707663591918 06 nov 2020 22.411697 0.098569 0.44175339289049925 05 nov 2020 22.313128 0.375435 1.7113695592330516 04 nov 2020 21.937693 0.326987 1.5130787490237478 03 nov 2020 21.610706 -0.059613 -0.2750905512743029 02 nov 2020 21.670319 0.249423 1.164391069355829 30 oct 2020 21.420896 -0.306134 -1.4090006779573647 29 oct 2020 21.72703 0.164082 0.7609441900059305 28 oct 2020 21.562948 -0.106547 -0.49169120000258426 27 oct 2020 21.669495 -0.044063 -0.20292851130155637 23 oct 2020 21.713558 -0.013902 -0.06398354892840673 22 oct 2020 21.72746 0.058765 0.27119768864714744 21 oct 2020 21.668695 -0.000451 -0.0020813002967445047 20 oct 2020 21.669146 0.040032 0.1850838642766412 19 oct 2020 21.629114 -0.052876 -0.2438706041281266 16 oct 2020 21.68199 0.029817 0.13770904195158612 15 oct 2020 21.652173 -0.17591 -0.8058884511296754 14 oct 2020 21.828083 0.070121 0.3222774265347095 12 oct 2020 21.757962 0.281074 1.3087277821628533 09 oct 2020 21.476888 -0.024136 -0.11225511863993082 08 oct 2020 21.501024 0.208428 0.9788754738971237 07 oct 2020 21.292596 0.158339 0.7492054251067355 06 oct 2020 21.134257 0.279884 1.3420878201420872 30 sept 2020 20.854373 0.266785 1.2958535987800028 29 sept 2020 20.587588 -0.175504 -0.8452690957589554 28 sept 2020 20.763092 0.169665 0.8238793863692526 25 sept 2020 20.593427 0.067616 0.32941938323411435 24 sept 2020 20.525811 -0.328478 -1.5751100409129268 23 sept 2020 20.854289 -0.047102 -0.22535342265019587 22 sept 2020 20.901391 -0.069844 -0.3330466708326906 21 sept 2020 20.971235 -0.134307 -0.6363589241157607 18 sept 2020 21.105542 -0.065561 -0.3096721035271521 17 sept 2020 21.171103 -0.150429 -0.7055262257890287 16 sept 2020 21.321532 0.125333 0.5912994117483045 15 sept 2020 21.196199 0.197943 0.9426640002865 14 sept 2020 20.998256 0.167572 0.8044479000305511 11 sept 2020 20.830684 0.192626 0.933353322294181 10 sept 2020 20.638058 -0.120489 -0.580430797974444 09 sept 2020 20.758547 -0.056462 -0.27125618826299813 08 sept 2020 20.815009 -0.077645 -0.3716378014971195 07 sept 2020 20.892654 -0.140853 -0.6696600809365743 04 sept 2020 21.033507 -0.104643 -0.4950433221450316 03 sept 2020 21.13815 -0.189723 -0.8895542466892972 02 sept 2020 21.327873 0.196937 0.9319842717804834 01 sept 2020 21.130936 -0.144236 -0.677954566007739 28 ago 2020 21.275172 -0.109769 -0.5133004575509467 27 ago 2020 21.384941 0.0116 0.0542732182114158 26 ago 2020 21.373341 0.0985 0.46298818402450104 25 ago 2020 21.274841 0.108502 0.5126158094699325 24 ago 2020 21.166339 0.253722 1.2132484423159473 21 ago 2020 20.912617 0.32228 1.5652002198895532 20 ago 2020 20.590337 -0.248811 -1.1939595611106557 19 ago 2020 20.839148 -0.071558 -0.3422074797474557 18 ago 2020 20.910706 -0.000876 -0.004189066135694564 17 ago 2020 20.911582 0.066026 0.31673897304538196 14 ago 2020 20.845556 -0.04234 -0.20270112413428332 13 ago 2020 20.887896 -0.011751 -0.05622583003435417 12 ago 2020 20.899647 -0.013382 -0.0639888176887241 11 ago 2020 20.913029 0.095055 0.45660062789971784 10 ago 2020 20.817974 -0.015854 -0.0760973931434972 07 ago 2020 20.833828 -0.229941 -1.0916422412342255 06 ago 2020 21.063769 0.132367 0.6323847776656337 05 ago 2020 20.931402 0.034751 0.1662993749572599 04 ago 2020 20.896651 0.189256 0.9139536865936058 03 ago 2020 20.707395 0.140132 0.6813351878662708 31 jul 2020 20.567263 -0.118019 -0.570545762924576 30 jul 2020 20.685282 -0.124227 -0.596972278394459 29 jul 2020 20.809509 0.012371 0.05948414632821112 28 jul 2020 20.797138 0.244151 1.1879100590099143 27 jul 2020 20.552987 -0.024014 -0.11670310945700979 24 jul 2020 20.577001 -0.387597 -1.8488167528898003 23 jul 2020 20.964598 -0.000663 -0.0031623741769778112 22 jul 2020 20.965261 -0.35488 -1.6645293293322967 21 jul 2020 21.320141 0.32381 1.5422218291376717 20 jul 2020 20.996331 0.162734 0.7811133142298952 17 jul 2020 20.833597 0.203399 0.9859284918157354 16 jul 2020 20.630198 -0.420003 -1.9952446059778717 15 jul 2020 21.050201 0.109345 0.5221610807122689 14 jul 2020 20.940856 -0.280366 -1.3211586024593682 13 jul 2020 21.221222 -0.047765 -0.22457581078026895 10 jul 2020 21.268987 -0.251523 -1.1687594764250475 09 jul 2020 21.52051 0.256726 1.207339201714991 08 jul 2020 21.263784 0.275009 1.3102670355940258 07 jul 2020 20.988775 -0.090878 -0.4311171535888186 06 jul 2020 21.079653 0.418894 2.027486018301651 03 jul 2020 20.660759 0.167629 0.8179765609255394 02 jul 2020 20.49313 0.528498 2.647171257652032 01 jul 2020 19.964632 0.074154 0.37281155334728505 30 jun 2020 19.890478 0.055225 0.278418430054812 29 jun 2020 19.835253 -0.163577 -0.8179328490716707 26 jun 2020 19.99883 -0.103327 -0.5140095164911904 24 jun 2020 20.102157 0.023961 0.11933841068191585 23 jun 2020 20.078196 0.138039 0.6922663648034466 22 jun 2020 19.940157 -0.125272 -0.6243175762651274 19 jun 2020 20.065429 0.183027 0.9205477285893324 18 jun 2020 19.882402 0.026384 0.13287659187254966 17 jun 2020 19.856018 0.120626 0.6112166406423546 16 jun 2020 19.735392 0.528883 2.753665437066153 15 jun 2020 19.206509 -0.451739 -2.297961649481683 12 jun 2020 19.658248 0.110414 0.5648400738414292 11 jun 2020 19.547834 -0.436355 -2.183501166847451 10 jun 2020 19.984189 0.067136 0.3370779803618537 09 jun 2020 19.917053 -0.054267 -0.27172465315262084 08 jun 2020 19.97132 0.116035 0.5844035983366646 05 jun 2020 19.855285 0.334017 1.711041516360515 04 jun 2020 19.521268 -0.199508 -1.0116640440518163 03 jun 2020 19.720776 0.352989 1.8225572183337209 02 jun 2020 19.367787 0.65337 3.491265584175024 29 may 2020 18.714417 -0.010201 -0.05447908202987105 28 may 2020 18.724618 -0.18424 -0.9743581553153554 27 may 2020 18.908858 0.038182 0.20233509387792997 26 may 2020 18.870676 0.285476 1.5360394292232529 22 may 2020 18.5852 -0.414038 -2.1792347672048744 21 may 2020 18.999238 0.056724 0.2994533882883761 20 may 2020 18.942514 0.052949 0.28030820190936107 19 may 2020 18.889565 0.096072 0.5111982109978171 18 may 2020 18.793493 0.176883 0.950135389848098 15 may 2020 18.61661 -0.002981 -0.01601001869482525 14 may 2020 18.619591 -0.119816 -0.6393798907297333 13 may 2020 18.739407 0.050945 0.272601351571895 12 may 2020 18.688462 -0.210265 -1.112588165329866 11 may 2020 18.898727 0.307398 1.6534482284725314 07 may 2020 18.591329 0.000535 0.0028777684266739763 06 may 2020 18.590794 0.127875 0.6926044576158299 05 may 2020 18.462919 -0.395722 -2.098359049307954 30 abr 2020 18.858641 -0.076394 -0.4034531755552604 29 abr 2020 18.935035 0.321749 1.7285985934992887 28 abr 2020 18.613286 0.164524 0.8917888365625835 27 abr 2020 18.448762 0.283621 1.5613476383145057 24 abr 2020 18.165141 -0.227387 -1.2363009587371567 23 abr 2020 18.392528 0.061815 0.3372209253398927 22 abr 2020 18.330713 0.279258 1.547011030412784 21 abr 2020 18.051455 -0.398494 -2.1598650489494577 20 abr 2020 18.449949 -0.031766 -0.17187798859575532 17 abr 2020 18.481715 0.271027 1.48828534100414 16 abr 2020 18.210688 0.029909 0.16450890250632275 15 abr 2020 18.180779 -0.063786 -0.34961644741872444 14 abr 2020 18.244565 0.135587 0.7487280618486587 09 abr 2020 18.108978 0.157312 0.8763086389864874 08 abr 2020 17.951666 -0.043589 -0.2422249643030899 07 abr 2020 17.995255 0.320305 1.8121974885360355 06 abr 2020 17.67495 0.489015 2.8454372718155865 03 abr 2020 17.185935 -0.031792 -0.18464690490213953 02 abr 2020 17.217727 0.328496 1.9450027061622877 01 abr 2020 16.889231 -0.363736 -2.108251873431393 31 mar 2020 17.252967 0.421017 2.501296641209129 30 mar 2020 16.83195 -0.154357 -0.9087142955793747 27 mar 2020 16.986307 -0.239423 -1.3899149702218716 26 mar 2020 17.22573 0.012336 0.07166512310123152 25 mar 2020 17.213394 0.663766 4.0107608461048185 24 mar 2020 16.549628 0.848748 5.405735219936717 23 mar 2020 15.70088 -1.029134 -6.151423423793907 20 mar 2020 16.730014 0.774533 4.854338142485331 19 mar 2020 15.955481 -0.2417 -1.4922349759504447 18 mar 2020 16.197181 -0.59476 -3.541937170932175 17 mar 2020 16.791941 0.200851 1.2105955666565609 16 mar 2020 16.59109 -1.336196 -7.453420445236384 13 mar 2020 17.927286 0.191214 1.0781079373155453 12 mar 2020 17.736072 -0.950719 -5.087652556289627 11 mar 2020 18.686791 -0.246986 -1.3044729532834363 10 mar 2020 18.933777 0.475047 2.5735627532338357 09 mar 2020 18.45873 -1.455754 -7.310026210069013 06 mar 2020 19.914484 -0.755913 -3.6569834628720486 05 mar 2020 20.670397 -0.063054 -0.304117245122387 04 mar 2020 20.733451 0.275166 1.3450101022641927 03 mar 2020 20.458285 0.120627 0.5931213908700795 02 mar 2020 20.337658 -0.032126 -0.15771399441447195 28 feb 2020 20.369784 -0.498098 -2.3869120977394833 27 feb 2020 20.867882 -0.497385 -2.328007415025518 26 feb 2020 21.365267 -0.265829 -1.2289206242716504 25 feb 2020 21.631096 0.014348 0.06637446113541223 24 feb 2020 21.616748 -0.614722 -2.7650983043406487 21 feb 2020 22.23147 -0.322403 -1.4294795399442037 20 feb 2020 22.553873 -0.204008 -0.8964279231445142 19 feb 2020 22.757881 0.233749 1.0377714000255371 18 feb 2020 22.524132 -0.23652 -1.0391617955408308 17 feb 2020 22.760652 0.064654 0.28486960564589403 14 feb 2020 22.695998 0.011264 0.049654538598512994 13 feb 2020 22.684734 0.024204 0.1068112705219163 12 feb 2020 22.66053 0.253613 1.131851383213496 11 feb 2020 22.406917 0.270654 1.2226724989669666 10 feb 2020 22.136263 -0.009517 -0.04297432738878468 07 feb 2020 22.14578 -0.191458 -0.8571247707527672 06 feb 2020 22.337238 0.313471 1.4233305319657623 05 feb 2020 22.023767 0.149559 0.6837230403953368 04 feb 2020 21.874208 0.543926 2.5500178572416434 03 feb 2020 21.330282 0.006637 0.031125072659950962 31 ene 2020 21.323645 -1.258619 -5.573484571786071 24 ene 2020 22.582264 -0.01515 -0.06704306961849706 23 ene 2020 22.597414 -0.165932 -0.7289438029013836 22 ene 2020 22.763346 0.177462 0.7857208511298474 21 ene 2020 22.585884 -0.411431 -1.7890392856731319 20 ene 2020 22.997315 0.001442 0.006270690397359561 17 ene 2020 22.995873 0.225996 0.9925218304868314 16 ene 2020 22.769877 0.071 0.31279080458473785 15 ene 2020 22.698877 -0.176967 -0.7735976867126738 14 ene 2020 22.875844 0.022593 0.09886120797430528 13 ene 2020 22.853251 0.169498 0.7472220315571237 10 ene 2020 22.683753 0.058752 0.259677336588847 09 ene 2020 22.625001 0.39297 1.7675847969085685 08 ene 2020 22.232031 -0.045463 -0.2040759162588036 07 ene 2020 22.277494 0.161168 0.728728632413901 06 ene 2020 22.116326 -0.269922 -1.2057491724383649 03 ene 2020 22.386248 -0.017868 -0.07975320249189925 02 ene 2020 22.404116 0.201988 0.9097686492033557 30 dic 2019 22.202128 -0.086707 -0.38901539717082567 27 dic 2019 22.288835 0.027097 0.12172005617890211 23 dic 2019 22.261738 0.074481 0.33569269062867935 20 dic 2019 22.187257 0.086193 0.3899947984404733 19 dic 2019 22.101064 -0.023038 -0.10413078008770706 18 dic 2019 22.124102 0.189837 0.8654814738492491 17 dic 2019 21.934265 0.25934 1.1964977964168273 16 dic 2019 21.674925 0.014779 0.06823130370404705 13 dic 2019 21.660146 0.293317 1.3727680415282961 12 dic 2019 21.366829 0.185152 0.8741139806824549 11 dic 2019 21.181677 0.185 0.8810918032410557 10 dic 2019 20.996677 -0.065806 -0.3124322996486217 09 dic 2019 21.062483 0.000227 0.0010777572924761717 06 dic 2019 21.062256 0.20585 0.9869869238257061 05 dic 2019 20.856406 0.118973 0.5737113171143218 04 dic 2019 20.737433 -0.026089 -0.1256482402166646 03 dic 2019 20.763522 -0.079181 -0.3798979431794427 02 dic 2019 20.842703 -0.085353 -0.40784007840957615 29 nov 2019 20.928056 -0.247929 -1.1708026804892429 28 nov 2019 21.175985 -0.062179 -0.2927701283406607 27 nov 2019 21.238164 0.133214 0.6311978943328461 26 nov 2019 21.10495 -0.125356 -0.5904578106410713 25 nov 2019 21.230306 0.145992 0.6924199668056547 22 nov 2019 21.084314 0.158546 0.7576591693074299 21 nov 2019 20.925768 -0.166101 -0.7875120028481117 20 nov 2019 21.091869 -0.082096 -0.3877214305398162 19 nov 2019 21.173965 0.10782 0.5118164714047112 18 nov 2019 21.066145 0.01104 0.052433839679260685 15 nov 2019 21.055105 0.038592 0.1836270365117182 14 nov 2019 21.016513 -0.019879 -0.09449814397830199 13 nov 2019 21.036392 -0.229164 -1.077629947695701 12 nov 2019 21.265556 0.099379 0.4695179483758451 11 nov 2019 21.166177 -0.265294 -1.2378711661929318 08 nov 2019 21.431471 -0.127623 -0.5919682895765471 07 nov 2019 21.559094 0.153721 0.7181421225409154 06 nov 2019 21.405373 -0.047188 -0.21996441357281304 05 nov 2019 21.452561 0.285573 1.3491432980450502 04 nov 2019 21.166988 0.335361 1.6098646543546502 01 nov 2019 20.831627 0.120807 0.5833037996564114 31 oct 2019 20.71082 -0.056408 -0.2716202663157548 30 oct 2019 20.767228 -0.054137 -0.2600069688034382 29 oct 2019 20.821365 -0.029156 -0.139833436296388 28 oct 2019 20.850521 0.136783 0.6603491846812005 25 oct 2019 20.713738 -0.001911 -0.0092249101150536 24 oct 2019 20.715649 0.150788 0.7332313114102741 23 oct 2019 20.564861 -0.028908 -0.14037255637858229 22 oct 2019 20.593769 0.146418 0.7160731969632643 21 oct 2019 20.447351 0.070953 0.3482116908003073 18 oct 2019 20.376398 -0.126218 -0.6156190019849175 17 oct 2019 20.502616 -0.035019 -0.1705113563465316 16 oct 2019 20.537635 0.073297 0.3581694164746497 15 oct 2019 20.464338 0.019499 0.09537370286946256 14 oct 2019 20.444839 0.135034 0.6648709822669395 11 oct 2019 20.309805 0.25909 1.2921733713735395 10 oct 2019 20.050715 0.01258 0.06278029367503513 09 oct 2019 20.038135 -0.057119 -0.28424124422612423 08 oct 2019 20.095254 0.063778 0.3183889195184618 07 oct 2019 20.031476 -0.074949 -0.37276144317052884 04 oct 2019 20.106425 0.098474 0.49217433609268635 03 oct 2019 20.007951 -0.244916 -1.2092905167451107 01 oct 2019 20.252867 -0.080895 -0.39783587513220625 30 sept 2019 20.333762 0.073647 0.3635073147413033 27 sept 2019 20.260115 -0.163148 -0.798834152995043 26 sept 2019 20.423263 0.104669 0.515138990424239 25 sept 2019 20.318594 -0.037068 -0.18210166783079815 24 sept 2019 20.355662 -0.086827 -0.424737907404524 23 sept 2019 20.442489 -0.086883 -0.42321314066499455 20 sept 2019 20.529372 0.174662 0.8580913213698451 19 sept 2019 20.35471 -0.085317 -0.4174016012796852 18 sept 2019 20.440027 0.027958 0.13696798692969342 17 sept 2019 20.412069 -0.254387 -1.2309173861256133 16 sept 2019 20.666456 0.15832 0.771986298510991 12 sept 2019 20.508136 0.047931 0.23426451494498712 11 sept 2019 20.460205 0.264302 1.308691173650418 10 sept 2019 20.195903 -0.021616 -0.10691717415969783 09 sept 2019 20.217519 0.036941 0.18305223963357245 06 sept 2019 20.180578 0.092379 0.4598670094815369 05 sept 2019 20.088199 0.223879 1.1270408450931118 04 sept 2019 19.86432 0.230725 1.175154117215925 03 sept 2019 19.633595 -0.199285 -1.0048212866714263 02 sept 2019 19.83288 0.068301 0.34557275416794864 30 ago 2019 19.764579 0.382264 1.972230871286531 29 ago 2019 19.382315 0.118423 0.6147407803158365 28 ago 2019 19.263892 0.063221 0.32926453455715166 27 ago 2019 19.200671 -0.168111 -0.8679482272039615 23 ago 2019 19.368782 -0.091721 -0.4713187526550573 22 ago 2019 19.460503 -0.127202 -0.6493971601063013 21 ago 2019 19.587705 0.05272 0.26987479130390934 20 ago 2019 19.534985 0.061868 0.3177097944823112 19 ago 2019 19.473117 0.161786 0.8377775721414542 16 ago 2019 19.311331 0.151468 0.7905484501637616 15 ago 2019 19.159863 0.05366 0.28085119790677404 14 ago 2019 19.106203 -0.032001 -0.16721004750498009 13 ago 2019 19.138204 -0.049154 -0.2561790945892603 12 ago 2019 19.187358 -0.153868 -0.7955441914592177 09 ago 2019 19.341226 -0.067048 -0.34546091012523833 08 ago 2019 19.408274 0.258588 1.3503511232507939 07 ago 2019 19.149686 -0.045402 -0.23652926206954614 06 ago 2019 19.195088 -0.007373 -0.03839612016397273 05 ago 2019 19.202461 -0.753105 -3.773909494724429 02 ago 2019 19.955566 -0.494565 -2.4183952660254353 01 ago 2019 20.450131 -0.102815 -0.5002445878075095 31 jul 2019 20.552946 -0.112375 -0.5437854074466106 30 jul 2019 20.665321 -0.068273 -0.32928685687585085 29 jul 2019 20.733594 -0.069272 -0.33299257900329693 26 jul 2019 20.802866 -0.047207 -0.2264116773116334 25 jul 2019 20.850073 -0.042927 -0.20546115923993682 24 jul 2019 20.893 0.011534 0.05523558547086684 23 jul 2019 20.881466 0.166355 0.8030611083860473 22 jul 2019 20.715111 -0.072194 -0.3472985074303764 19 jul 2019 20.787305 0.107885 0.5217022527711125 18 jul 2019 20.67942 -0.043048 -0.20773587393161858 17 jul 2019 20.722468 -0.09826 -0.47193354622374395 16 jul 2019 20.820728 0.125114 0.6045435520782326 15 jul 2019 20.695614 0.1135 0.5514496713019857 12 jul 2019 20.582114 -0.075263 -0.36433957709151554 11 jul 2019 20.657377 0.120729 0.5878710099135944 10 jul 2019 20.536648 0.048299 0.23573885821644291 09 jul 2019 20.488349 -0.054652 -0.2660370799767765 08 jul 2019 20.543001 -0.246076 -1.1836792946603643 05 jul 2019 20.789077 0.019145 0.09217651747728399 04 jul 2019 20.769932 0.104517 0.5057580503464363 03 jul 2019 20.665415 -0.049374 -0.23835145026097054 02 jul 2019 20.714789 0.061793 0.29919630062389013 01 jul 2019 20.652996 0.29706 1.4593286204083173 28 jun 2019 20.355936 -0.034205 -0.16775264084735853 27 jun 2019 20.390141 0.160985 0.7958068047920536 26 jun 2019 20.229156 0.065279 0.32374230412137506 25 jun 2019 20.163877 -0.127602 -0.6288452409013655 24 jun 2019 20.291479 -0.101999 -0.500155000534975 21 jun 2019 20.393478 -0.069445 -0.3393698935386699 20 jun 2019 20.462923 0.173937 0.8572976490791605 19 jun 2019 20.288986 0.229858 1.1459022545745756 18 jun 2019 20.059128 0.327694 1.6607713357275502 17 jun 2019 19.731434 -0.081613 -0.4119154413755744 14 jun 2019 19.813047 -0.05028 -0.25312980046091976 13 jun 2019 19.863327 0.009484 0.047769089339529884 12 jun 2019 19.853843 -0.119098 -0.5962967597010376 11 jun 2019 19.972941 0.202742 1.0254929654476417 10 jun 2019 19.770199 0.319743 1.6438843387527777 06 jun 2019 19.450456 -0.069572 -0.35641342317746677 05 jun 2019 19.520028 -0.061052 -0.3117907694570473 04 jun 2019 19.58108 -0.107427 -0.54563304368381 03 jun 2019 19.688507 0.106514 0.5439385051358153 31 may 2019 19.581993 0.033818 0.17299824663939217 30 may 2019 19.548175 0.216267 1.1187048893466698 29 may 2019 19.331908 0.017293 0.08953323687787719 28 may 2019 19.314615 0.088952 0.4626732508522593 24 may 2019 19.225663 -0.058024 -0.30089681501260623 23 may 2019 19.283687 -0.237182 -1.2150176306188007 22 may 2019 19.520869 0.031955 0.16396501108271092 21 may 2019 19.488914 0.071775 0.36964766024490014 20 may 2019 19.417139 -0.067901 -0.34847760127769817 17 may 2019 19.48504 -0.254456 -1.2890703997710986 16 may 2019 19.739496 -0.042687 -0.21578508297087334 15 may 2019 19.782183 0.039827 0.20173377483416874 14 may 2019 19.742356 0.024227 0.12286662695025476 13 may 2019 19.718129 -0.333676 -1.6640696436056506 10 may 2019 20.051805 0.08013 0.40121822531159756 09 may 2019 19.971675 -0.495998 -2.4233238434090674 08 may 2019 20.467673 -0.138728 -0.6732277024017925 07 may 2019 20.606401 -0.504779 -2.3910506186769287 03 may 2019 21.11118 0.076456 0.3634751756191334 02 may 2019 21.034724 0.038182 0.18184899208641117 30 abr 2019 20.996542 -0.152707 -0.7220445510854783 29 abr 2019 21.149249 0.093267 0.44294775707919964 26 abr 2019 21.055982 -0.009187 -0.04361227768929839 25 abr 2019 21.065169 -0.035113 -0.16641009821574895 24 abr 2019 21.100282 -0.099111 -0.4675181029947414 23 abr 2019 21.199393 0.018315 0.08646868681565688 18 abr 2019 21.181078 0.03274 0.1548112196807144 17 abr 2019 21.148338 0.057368 0.2720026627509308 16 abr 2019 21.09097 0.156446 0.7473109968968007 15 abr 2019 20.934524 -0.042577 -0.20296894218128617 12 abr 2019 20.977101 -0.04534 -0.21567428825225388 11 abr 2019 21.022441 -0.208507 -0.982089918924016 10 abr 2019 21.230948 0.098513 0.46616965815818195 09 abr 2019 21.132435 0.070662 0.3354988205408918 08 abr 2019 21.061773 0.066735 0.31786082025667206 04 abr 2019 20.995038 0.042814 0.20434107615497046 03 abr 2019 20.952224 0.101261 0.4856418382210932 02 abr 2019 20.850963 0.072052 0.3467554194731379 01 abr 2019 20.778911 0.246126 1.1986975950899987 29 mar 2019 20.532785 0.266051 1.3127472833067233 28 mar 2019 20.266734 0.060346 0.29864813048230093 27 mar 2019 20.206388 -0.063826 -0.31487580742857474 26 mar 2019 20.270214 0.1263 0.626988379716077 25 mar 2019 20.143914 -0.294677 -1.441767683496382 22 mar 2019 20.438591 -0.062416 -0.3044533373409414 21 mar 2019 20.501007 0.012627 0.0616300556705801 20 mar 2019 20.48838 -0.060561 -0.2947159174772072 19 mar 2019 20.548941 0.015447 0.07522830746681496 18 mar 2019 20.533494 0.214564 1.0559808021386954 15 mar 2019 20.31893 0.136484 0.6762510351817614 14 mar 2019 20.182446 -0.031948 -0.15804579647552136 13 mar 2019 20.214394 -0.08273 -0.40759469174056384 12 mar 2019 20.297124 0.106671 0.5283239558815248 11 mar 2019 20.190453 0.243264 1.2195402570256892 08 mar 2019 19.947189 -0.262116 -1.2970065026976434 07 mar 2019 20.209305 -0.087239 -0.4298219440708724 06 mar 2019 20.296544 -0.009484 -0.04670534286666009 05 mar 2019 20.306028 0.065178 0.32201216846130476 04 mar 2019 20.24085 0.156722 0.7803276298577663 01 mar 2019 20.084128 0.006519 0.032469005647036954 28 feb 2019 20.077609 -0.20423 -1.0069599704444947 27 feb 2019 20.281839 -0.114433 -0.561048607314121 26 feb 2019 20.396272 -0.069374 -0.3389778167764653 25 feb 2019 20.465646 0.157814 0.7771090483710915 22 feb 2019 20.307832 0.173739 0.8629094938619782 21 feb 2019 20.134093 0.0319 0.15868915396444558 20 feb 2019 20.102193 0.210037 1.05587850809133 19 feb 2019 19.892156 -0.041512 -0.20825068421928167 18 feb 2019 19.933668 0.038717 0.19460716440065623 15 feb 2019 19.894951 -0.144837 -0.7227471667863952 14 feb 2019 20.039788 -0.020292 -0.1011561269945085 13 feb 2019 20.06008 0.010939 0.054560941039818116 12 feb 2019 20.049141 0.089015 0.4459641186633792 11 feb 2019 19.960126 0.023407 0.11740647997295844 04 feb 2019 19.936719 0.029879 0.15009413849711958 01 feb 2019 19.90684 0.017495 0.08796166992930134 31 ene 2019 19.889345 0.166578 0.844597515145821 30 ene 2019 19.722767 0.122525 0.6251198327041064 29 ene 2019 19.600242 0.062433 0.3195496485813737 28 ene 2019 19.537809 -0.144649 -0.7349132918256449 25 ene 2019 19.682458 0.172789 0.8856582856428779 24 ene 2019 19.509669 0.193001 0.9991422951411703 23 ene 2019 19.316668 -0.018803 -0.09724614414616535 22 ene 2019 19.335471 -0.136127 -0.6991054355169001 21 ene 2019 19.471598 0.009343 0.048005742397271026 18 ene 2019 19.462255 0.195217 1.0132174961195384 17 ene 2019 19.267038 0.019121 0.09934061955898917 16 ene 2019 19.247917 0.146502 0.766969358029235 15 ene 2019 19.101415 0.290618 1.5449531457917494 14 ene 2019 18.810797 -0.143692 -0.7580895480748651 11 ene 2019 18.954489 0.121508 0.6451872913799467 10 ene 2019 18.832981 0.061633 0.3283355036622836 09 ene 2019 18.771348 0.248134 1.339583940454394 08 ene 2019 18.523214 -0.008128 -0.04386082778030863 07 ene 2019 18.531342 0.15855 0.8629608390493944 04 ene 2019 18.372792 0.26932 1.4876704313957014 03 ene 2019 18.103472 -0.181998 -0.9953148592844483 02 ene 2019 18.28547 0.001727 0.009445549524514756 28 dic 2018 18.283743 0.142758 0.786936321263702 27 dic 2018 18.140985 -0.031421 -0.17290500773535436 21 dic 2018 18.172406 -0.043933 -0.24117359695600746 20 dic 2018 18.216339 -0.135818 -0.7400655955591487 19 dic 2018 18.352157 -0.008312 -0.045271174717813584 18 dic 2018 18.360469 -0.136794 -0.7395364384449743 17 dic 2018 18.497263 -0.141541 -0.7593888534908141 14 dic 2018 18.638804 -0.17868 -0.9495424574294842 13 dic 2018 18.817484 0.156098 0.8364759187768797 12 dic 2018 18.661386 0.206293 1.1178106769768106 11 dic 2018 18.455093 0.124388 0.6785772833068886 10 dic 2018 18.330705 -0.331979 -1.7788384564621038 07 dic 2018 18.662684 0.022147 0.11881095485607523 06 dic 2018 18.640537 -0.508411 -2.655033582001476 05 dic 2018 19.148948 -0.204629 -1.0573187581809813 04 dic 2018 19.353577 -0.068148 -0.3508854131134078 03 dic 2018 19.421725 0.384354 2.0189447376951364 30 nov 2018 19.037371 0.040695 0.2142216880468983 29 nov 2018 18.996676 -0.069001 -0.361912141908205 28 nov 2018 19.065677 0.25311 1.3454304242477915 27 nov 2018 18.812567 0.147837 0.7920661054298669 26 nov 2018 18.66473 0.150081 0.8106067795290097 23 nov 2018 18.514649 -0.028224 -0.1522094229950235 22 nov 2018 18.542873 -0.005492 -0.02960907875168512 21 nov 2018 18.548365 0.091335 0.4948520970058563 20 nov 2018 18.45703 -0.234538 -1.2547796953150212 19 nov 2018 18.691568 -0.060802 -0.3242363498587112 16 nov 2018 18.75237 -0.028098 -0.14961288504631515 15 nov 2018 18.780468 0.23248 1.2533974035350897 14 nov 2018 18.547988 -0.008904 -0.04798217287679424 13 nov 2018 18.556892 -0.042004 -0.22584136176684896 12 nov 2018 18.598896 -0.02872 -0.15417968676184865 09 nov 2018 18.627616 -0.209555 -1.1124547311270891 08 nov 2018 18.837171 -0.018425 -0.09771634903505569 07 nov 2018 18.855596 0.022399 0.11893360431582593 06 nov 2018 18.833197 -0.032429 -0.17189464054890094 05 nov 2018 18.865626 -0.110704 -0.5833793994940012 02 nov 2018 18.97633 0.493217 2.6684736494334045 01 nov 2018 18.483113 0.209189 1.1447404509288754 31 oct 2018 18.273924 0.42198 2.36377618034204 30 oct 2018 17.851944 0.082143 0.4622617889755772 29 oct 2018 17.769801 -0.131744 -0.7359364792256757 26 oct 2018 17.901545 -0.164279 -0.9093357712330199 25 oct 2018 18.065824 -0.03797 -0.20973504227898307 24 oct 2018 18.103794 -0.053742 -0.29597628224446315 23 oct 2018 18.157536 -0.397072 -2.140018263926675 22 oct 2018 18.554608 0.256868 1.4038236416081986 19 oct 2018 18.29774 0.012862 0.07034227956019176 18 oct 2018 18.284878 -0.19245 -1.0415466998258622 17 oct 2018 18.477328 0.049842 0.2704763959663299 16 oct 2018 18.427486 0.262694 1.4461712526077921 15 oct 2018 18.164792 -0.19818 -1.0792370646755873 12 oct 2018 18.362972 0.478049 2.6729161763794007 11 oct 2018 17.884923 -0.605606 -3.2752226829205373 10 oct 2018 18.490529 -0.275268 -1.466860160535681 09 oct 2018 18.765797 -0.023303 -0.12402403521190478 08 oct 2018 18.7891 -0.031201 -0.1657837459666559 05 oct 2018 18.820301 -0.158718 -0.8362813694427514 04 oct 2018 18.979019 -0.572812 -2.9297102660103804 01 oct 2018 19.551831 0.023319 0.11941001956523876 28 sept 2018 19.528512 0.044761 0.22973502381548605 27 sept 2018 19.483751 0.219245 1.13807745706015 26 sept 2018 19.264506 0.137931 0.7211484544410068 25 sept 2018 19.126575 -0.212059 -1.0965562510775062 21 sept 2018 19.338634 0.240045 1.2568729553790596 20 sept 2018 19.098589 -0.018819 -0.09843907709664407 19 sept 2018 19.117408 0.263836 1.3993952976125692 18 sept 2018 18.853572 0.050733 0.2698156379470143 17 sept 2018 18.802839 -0.257739 -1.3522097808366567 14 sept 2018 19.060578 0.210216 1.1151828277886653 13 sept 2018 18.850362 0.163462 0.8747411288121625 12 sept 2018 18.6869 -0.032341 -0.17276875702385583 11 sept 2018 18.719241 -0.10745 -0.5707322651654505 10 sept 2018 18.826691 -0.251065 -1.3160090736038348 07 sept 2018 19.077756 0.162591 0.859580130546046 06 sept 2018 18.915165 -0.069041 -0.3636759946663031 05 sept 2018 18.984206 -0.455853 -2.3449157227352035 04 sept 2018 19.440059 -0.017298 -0.08890210525509708 03 sept 2018 19.457357 -0.137785 -0.703158976852528 31 ago 2018 19.595142 0.003858 0.019692430572697532 30 ago 2018 19.591284 -0.177263 -0.8966921038759197 29 ago 2018 19.768547 0.038911 0.1972210739214854 28 ago 2018 19.729636 0.231409 1.1868207299053395 24 ago 2018 19.498227 -0.046833 -0.23961553456474424 23 ago 2018 19.54506 -0.012566 -0.06425115195474133 22 ago 2018 19.557626 -0.013468 -0.06881577493828399 21 ago 2018 19.571094 0.053141 0.27226728130762484 20 ago 2018 19.517953 0.160301 0.8281014660249084 17 ago 2018 19.357652 0.004956 0.02560883506876768 16 ago 2018 19.352696 -0.15722 -0.8058466269152569 15 ago 2018 19.509916 -0.272355 -1.3767630622389109 14 ago 2018 19.782271 0.06461 0.327675782639736 13 ago 2018 19.717661 -0.324314 -1.6181738576163278 10 ago 2018 20.041975 -0.062845 -0.31258673293269973 09 ago 2018 20.10482 0.032552 0.16217400046671357 08 ago 2018 20.072268 -0.021532 -0.10715743164558222 07 ago 2018 20.0938 0.107404 0.5373855296372593 06 ago 2018 19.986396 0.008119 0.040639140202130546 03 ago 2018 19.978277 0.152496 0.7691802910563775 02 ago 2018 19.825781 -0.250234 -1.2464326212149175 01 ago 2018 20.076015 0.037695 0.18811457247913 31 jul 2018 20.03832 -0.025126 -0.12523272422892856 30 jul 2018 20.063446 -0.14327 -0.709021693579501 27 jul 2018 20.206716 0.071534 0.35526870330747445 26 jul 2018 20.135182 0.024221 0.12043681055321026 25 jul 2018 20.110961 0.224437 1.1285883847775509 24 jul 2018 19.886524 0.201305 1.0226200683873519 23 jul 2018 19.685219 -0.006594 -0.03348599745488138 20 jul 2018 19.691813 0.017572 0.08931475425151089 19 jul 2018 19.674241 -0.097876 -0.49502033596098993 18 jul 2018 19.772117 0.034436 0.17446831773195645 17 jul 2018 19.737681 0.061163 0.3108425992850971 16 jul 2018 19.676518 -0.164641 -0.8297952755683274 13 jul 2018 19.841159 0.120631 0.6117026886906882 12 jul 2018 19.720528 0.170448 0.8718532098078371 11 jul 2018 19.55008 -0.21487 -1.0871264536464802 10 jul 2018 19.76495 0.083753 0.42554830379473363 09 jul 2018 19.681197 0.30511 1.5746729460907147 06 jul 2018 19.376087 0.018359 0.09484067551729211 05 jul 2018 19.357728 -0.103995 -0.5343565931957823 04 jul 2018 19.461723 -0.01422 -0.07301315268790835 03 jul 2018 19.475943 -0.099534 -0.5084627056597395 02 jul 2018 19.575477 -0.06172 -0.3143014759183808 29 jun 2018 19.637197 0.252063 1.300290212076945 28 jun 2018 19.385134 -0.056795 -0.2921263625641262 27 jun 2018 19.441929 -0.168374 -0.8585996860935805 26 jun 2018 19.610303 -0.020785 -0.10587798292178202 25 jun 2018 19.631088 -0.367968 -1.8399268445470627 22 jun 2018 19.999056 0.093262 0.46851685494183254 21 jun 2018 19.905794 -0.288746 -1.42982212023646 20 jun 2018 20.19454 0.13077 0.6517718255342839 19 jun 2018 20.06377 -0.433216 -2.1135595252882546 15 jun 2018 20.496986 -0.1569 -0.7596633388990334 14 jun 2018 20.653886 0.038089 0.1847563788099 13 jun 2018 20.615797 -0.065423 -0.3163401385411499 12 jun 2018 20.68122 0.060347 0.29265007354441297 11 jun 2018 20.620873 0.002675 0.012973975708255396 08 jun 2018 20.618198 -0.148013 -0.712758817677428 07 jun 2018 20.766211 -0.079971 -0.3836242051422174 06 jun 2018 20.846182 -0.096366 -0.46014458221607035 05 jun 2018 20.942548 0.239239 1.1555592393467151 01 jun 2018 20.703309 0.212956 1.0392988349200232 31 may 2018 20.490353 0.029899 0.14613067725672169 30 may 2018 20.460454 -0.319035 -1.5353361191894566 29 may 2018 20.779489 -0.037778 -0.18147435011521926 25 may 2018 20.817267 0.158234 0.7659312998822355 24 may 2018 20.659033 0.00023 0.0011133268466716102 23 may 2018 20.658803 -0.032856 -0.15878862105740288 22 may 2018 20.691659 0.061567 0.2984329880836208 21 may 2018 20.630092 0.017592 0.08534627046694966 18 may 2018 20.6125 -0.077359 -0.3738981498133941 17 may 2018 20.689859 -0.207815 -0.9944408167148172 16 may 2018 20.897674 0.226685 1.096633547625612 15 may 2018 20.670989 -0.148628 -0.7138844100734418 14 may 2018 20.819617 0.032961 0.15856807367187872 11 may 2018 20.786656 0.024046 0.11581395595255124 10 may 2018 20.76261 0.19595 0.9527555762578853 09 may 2018 20.56666 0.019974 0.09721275732738603 08 may 2018 20.546686 0.245249 1.2080376379268127 04 may 2018 20.301437 0.02907 0.14339716718822226 03 may 2018 20.272367 -0.234725 -1.144604022842439 02 may 2018 20.507092 0.152206 0.7477614956919926 27 abr 2018 20.354886 0.222281 1.1040846427970945 26 abr 2018 20.132605 0.177333 0.8886523821875242 25 abr 2018 19.955272 -0.173291 -0.8609208714998681 24 abr 2018 20.128563 -0.054072 -0.2679134810692459 23 abr 2018 20.182635 -0.081375 -0.40157402212099186 20 abr 2018 20.26401 -0.132335 -0.6488172268119606 19 abr 2018 20.396345 0.148616 0.7339884882892299 18 abr 2018 20.247729 0.150733 0.7500275165502347 17 abr 2018 20.096996 0.054447 0.27165706318093574 16 abr 2018 20.042549 -0.16802 -0.8313472025453613 13 abr 2018 20.210569 -0.141041 -0.6930213383609454 12 abr 2018 20.35161 0.135949 0.6724934692959087 11 abr 2018 20.215661 -0.050916 -0.25123137469144396 10 abr 2018 20.266577 0.150076 0.7460343128260725 09 abr 2018 20.116501 0.098329 0.49119869686402934 04 abr 2018 20.018172 -0.280151 -1.3801682040432601 03 abr 2018 20.298323 0.050773 0.2507612032073016 29 mar 2018 20.24755 0.21339 1.0651307566676118 28 mar 2018 20.03416 -0.306883 -1.5086886154264558 27 mar 2018 20.341043 0.118911 0.5880240520633532 26 mar 2018 20.222132 0.059845 0.2968165268156336 23 mar 2018 20.162287 -0.505837 -2.4474258041029753 22 mar 2018 20.668124 -0.30908 -1.4734089442997265 21 mar 2018 20.977204 0.006725 0.03206889074875209 20 mar 2018 20.970479 0.212883 1.0255667371115615 19 mar 2018 20.757596 -0.249014 -1.1854078311540985 16 mar 2018 21.00661 0.011351 0.05406458667644919 15 mar 2018 20.995259 0.025604 0.12210024437693419 14 mar 2018 20.969655 -0.021591 -0.10285716245715 13 mar 2018 20.991246 -0.109154 -0.5173077287634358 12 mar 2018 21.1004 0.255387 1.225170739879126 09 mar 2018 20.845013 0.226448 1.098272357945376 08 mar 2018 20.618565 0.225002 1.1032991145294229 07 mar 2018 20.393563 -0.08286 -0.40466052102947864 06 mar 2018 20.476423 0.189183 0.9325221173506105 05 mar 2018 20.28724 -0.524083 -2.5182589304870238 01 mar 2018 20.811323 -0.01823 -0.0875198810075281 28 feb 2018 20.829553 -0.220009 -1.0451951446780698 27 feb 2018 21.049562 -0.072287 -0.3422380303921309 26 feb 2018 21.121849 0.098502 0.46853624211216227 23 feb 2018 21.023347 0.306301 1.4784974653239655 22 feb 2018 20.717046 -0.145466 -0.6972602340504346 21 feb 2018 20.862512 0.558582 2.751102865307357 14 feb 2018 20.30393 0.277927 1.3878306120297694 13 feb 2018 20.026003 0.061015 0.30561000086751866 12 feb 2018 19.964988 0.139599 0.7041425517552266 09 feb 2018 19.825389 -0.320735 -1.592043213870817 08 feb 2018 20.146124 -0.131294 -0.6474887483209154 07 feb 2018 20.277418 0.031455 0.15536430645457566 06 feb 2018 20.245963 -0.428723 -2.073661481485136 05 feb 2018 20.674686 -0.344227 -1.6377012455401476 02 feb 2018 21.018913 -0.248199 -1.1670554986497461 01 feb 2018 21.267112 -0.122151 -0.5710855956093485 31 ene 2018 21.389263 0.042156 0.19747874969662166 30 ene 2018 21.347107 -0.445218 -2.043003672164397 29 ene 2018 21.792325 0.046223 0.21255763446708748 26 ene 2018 21.746102 0.285098 1.3284467026798932 25 ene 2018 21.461004 -0.128225 -0.5939304270662005 24 ene 2018 21.589229 -0.042932 -0.19846375958462958 23 ene 2018 21.632161 0.161446 0.7519358344610322 22 ene 2018 21.470715 0.056774 0.265126349232026 19 ene 2018 21.413941 0.116242 0.5457960505498739 18 ene 2018 21.297699 0.085388 0.4025398269900908 17 ene 2018 21.212311 0.065971 0.3119736086717607 16 ene 2018 21.14634 0.199229 0.9511049041559956 15 ene 2018 20.947111 -0.176706 -0.8365249519061825 12 ene 2018 21.123817 0.019 0.09002684079184387 11 ene 2018 21.104817 -0.123781 -0.5830860803902359 10 ene 2018 21.228598 -0.224472 -1.0463397546365159 09 ene 2018 21.45307 0.051391 0.24012602001927044 08 ene 2018 21.401679 0.203547 0.960211965846802 05 ene 2018 21.198132 0.22908 1.0924671272692728 04 ene 2018 20.969052 0.052622 0.25158212945516994 03 ene 2018 20.91643 0.143108 0.6889028148699567 02 ene 2018 20.773322 0.256965 1.252488441295889 28 dic 2017 20.516357 0.082349 0.402999744347756 27 dic 2017 20.434008 0.160328 0.7908184404607354 21 dic 2017 20.27368 0.070612 0.34951127224835354 20 dic 2017 20.203068 -0.111043 -0.5466298771331908 19 dic 2017 20.314111 0.039868 0.1966435935487209 18 dic 2017 20.274243 0.135404 0.6723525621313126 15 dic 2017 20.138839 -0.037048 -0.18362513628273194 14 dic 2017 20.175887 0.014089 0.06987968037374445 13 dic 2017 20.161798 0.073524 0.3660045656485968 12 dic 2017 20.088274 -0.023404 -0.1163702004377755 11 dic 2017 20.111678 0.086839 0.43365642040867347 08 dic 2017 20.024839 0.248369 1.2558813579976609 07 dic 2017 19.77647 -0.016595 -0.08384249735955497 06 dic 2017 19.793065 -0.21995 -1.0990348031018815 05 dic 2017 20.013015 -0.042328 -0.21105597645475324 04 dic 2017 20.055343 0.137217 0.6889051710989277 01 dic 2017 19.918126 0.015478 0.0777685461753632 30 nov 2017 19.902648 -0.497562 -2.439004304367455 29 nov 2017 20.40021 -0.059728 -0.2919265933259426 28 nov 2017 20.459938 0.127684 0.6279874331689934 27 nov 2017 20.332254 -0.144865 -0.7074481522522773 24 nov 2017 20.477119 -0.132752 -0.6441185391213754 23 nov 2017 20.609871 -0.173131 -0.8330413479246165 22 nov 2017 20.783002 -0.004342 -0.020887709367776855 21 nov 2017 20.787344 0.310837 1.5180176970613202 20 nov 2017 20.476507 0.051247 0.25090011094106024 17 nov 2017 20.42526 0.185042 0.9142292834988239 16 nov 2017 20.240218 0.302634 1.5179070844290863 15 nov 2017 19.937584 -0.206768 -1.0264316270883274 14 nov 2017 20.144352 -0.245641 -1.204713508239066 13 nov 2017 20.389993 -0.10231 -0.4992606248306986 10 nov 2017 20.492303 -0.160345 -0.77638954578609 09 nov 2017 20.652648 -0.088562 -0.4269856965914718 08 nov 2017 20.74121 -0.010407 -0.05015030876870945 07 nov 2017 20.751617 0.071124 0.3439183002068664 06 nov 2017 20.680493 0.150968 0.7353701559095985 03 nov 2017 20.529525 0.08007 0.3915507772701033 02 nov 2017 20.449455 -0.127155 -0.6179589349265987 01 nov 2017 20.57661 0.234359 1.1520799738436027 31 oct 2017 20.342251 0.030707 0.15118003830727983 30 oct 2017 20.311544 0.014034 0.06914148582757196 27 oct 2017 20.29751 0.248148 1.2376852689876117 26 oct 2017 20.049362 0.072498 0.36290981407291956 25 oct 2017 19.976864 -0.074244 -0.3702738023255373 24 oct 2017 20.051108 -0.066597 -0.33103676587364217 23 oct 2017 20.117705 0.001929 0.009589488369725334 20 oct 2017 20.115776 0.163721 0.8205721165062947 19 oct 2017 19.952055 -0.308763 -1.5239414321771214 18 oct 2017 20.260818 -0.01828 -0.09014207633889831 17 oct 2017 20.279098 -0.029747 -0.14647312537960677 16 oct 2017 20.308845 0.164623 0.817221930933843 13 oct 2017 20.144222 0.099263 0.495201811088763 12 oct 2017 20.044959 0.070595 0.35342802404121604 11 oct 2017 19.974364 0.040541 0.2033779471203291 10 oct 2017 19.933823 0.0853 0.42975489914287324 09 oct 2017 19.848523 0.477515 2.4651014547100494 29 sept 2017 19.371008 0.111789 0.5804440979667971 28 sept 2017 19.259219 -0.19275 -0.9909022577611551 27 sept 2017 19.451969 0.027178 0.13991398929337256 26 sept 2017 19.424791 0.024431 0.1259306528332464 25 sept 2017 19.40036 -0.088579 -0.4545090935940638 22 sept 2017 19.488939 -0.176632 -0.898178852777781 21 sept 2017 19.665571 0.052727 0.2688391341918592 20 sept 2017 19.612844 0.011187 0.05707170572365387 19 sept 2017 19.601657 -0.097861 -0.49676849961506675 18 sept 2017 19.699518 0.208848 1.0715280695840625 15 sept 2017 19.49067 -0.10919 -0.5570958159905224 14 sept 2017 19.59986 0.079507 0.40730308514400326 13 sept 2017 19.520353 0.015116 0.07749713576922956 12 sept 2017 19.505237 0.104009 0.5360949317228786 11 sept 2017 19.401228 0.204598 1.0658016537277637 08 sept 2017 19.19663 -0.003967 -0.0206608159110886 07 sept 2017 19.200597 0.016212 0.08450622733019589 06 sept 2017 19.184385 -0.049377 -0.25672044813697914 05 sept 2017 19.233762 0.003772 0.01961519480769361 04 sept 2017 19.22999 -0.18965 -0.9765886494291346 01 sept 2017 19.41964 0.083833 0.4335634918159868 31 ago 2017 19.335807 0.056917 0.2952296527445304 30 ago 2017 19.27889 0.291497 1.5352133913276036 29 ago 2017 18.987393 -0.324424 -1.6799247838771463 25 ago 2017 19.311817 -0.054579 -0.28182321584253467 24 ago 2017 19.366396 0.13816 0.7185266500785615 23 ago 2017 19.228236 -0.021796 -0.11322578580648593 22 ago 2017 19.250032 0.244731 1.2876986268199593 21 ago 2017 19.005301 -0.030833 -0.16197091279143128 18 ago 2017 19.036134 -0.0735 -0.3846227510165815 17 ago 2017 19.109634 -0.018964 -0.09913951874570212 16 ago 2017 19.128598 0.169388 0.8934338508830273 15 ago 2017 18.95921 0.086174 0.45659850381252914 14 ago 2017 18.873036 0.206732 1.1075143745649916 11 ago 2017 18.666304 -0.297418 -1.5683524573920669 10 ago 2017 18.963722 -0.246695 -1.2841730608971165 09 ago 2017 19.210417 -0.1784 -0.9201180247355989 08 ago 2017 19.388817 0.153658 0.7988392505619527 07 ago 2017 19.235159 0.076696 0.4003243892790356 04 ago 2017 19.158463 0.262011 1.386561879446999 03 ago 2017 18.896452 -0.13725 -0.7210893603356825 02 ago 2017 19.033702 -0.057226 -0.2997549411951059 01 ago 2017 19.090928 0.025891 0.13580356544810274 31 jul 2017 19.065037 -0.013927 -0.07299662602225153 28 jul 2017 19.078964 -0.239033 -1.2373591320052488 27 jul 2017 19.317997 0.054049 0.28057073243760833 26 jul 2017 19.263948 0.069194 0.3604839113853712 25 jul 2017 19.194754 -0.072453 -0.3760430870961214 24 jul 2017 19.267207 0.092001 0.4797914556954434 21 jul 2017 19.175206 -0.021747 -0.11328360287176824 20 jul 2017 19.196953 -0.20006 -1.031395916474356 19 jul 2017 19.397013 0.232695 1.214209657760845 18 jul 2017 19.164318 -0.147591 -0.7642486302105089 17 jul 2017 19.311909 0.034582 0.17939209103004788 14 jul 2017 19.277327 0.051073 0.26564197060956335 13 jul 2017 19.226254 0.229908 1.2102748602283828 12 jul 2017 18.996346 0.224566 1.1962957162293613 11 jul 2017 18.77178 0.119201 0.6390590813206045 10 jul 2017 18.652579 0.132423 0.7150209749853079 07 jul 2017 18.520156 -0.033934 -0.18289228951675884 06 jul 2017 18.55409 -0.184624 -0.9852543776483275 05 jul 2017 18.738714 0.096548 0.5179011923829023 04 jul 2017 18.642166 -0.10857 -0.5790172716420304 03 jul 2017 18.750736 0.138775 0.7456226670580279 30 jun 2017 18.611961 -0.017153 -0.09207630593704028 29 jun 2017 18.629114 -0.071693 -0.3833684824403567 28 jun 2017 18.700807 -0.200937 -1.0630606360979178 27 jun 2017 18.901744 -0.195117 -1.0217228894319332 26 jun 2017 19.096861 0.161779 0.8543876387754751 23 jun 2017 18.935082 -0.014137 -0.07460465784895937 22 jun 2017 18.949219 0.034328 0.1814866392833033 21 jun 2017 18.914891 -0.064076 -0.3376158460046851 20 jun 2017 18.978967 -0.0126 -0.06634523628303025 19 jun 2017 18.991567 0.239911 1.27941233563585 16 jun 2017 18.751656 -0.087983 -0.4670100101174975 15 jun 2017 18.839639 0.023511 0.12495131835837851 14 jun 2017 18.816128 -0.04802 -0.2545569511011046 13 jun 2017 18.864148 0.023454 0.12448586023423554 12 jun 2017 18.840694 -0.201022 -1.0556926697152715 09 jun 2017 19.041716 0.042235 0.22229554586254224 08 jun 2017 18.999481 0.134075 0.7106923646382166 07 jun 2017 18.865406 0.004613 0.024458144469323213 06 jun 2017 18.860793 0.036036 0.19142876585339189 02 jun 2017 18.824757 0.043019 0.22904696040377093 01 jun 2017 18.781738 0.099165 0.5307887730453402 31 may 2017 18.682573 -0.233657 -1.235219702868912 30 may 2017 18.91623 -0.085357 -0.4492098475774681 26 may 2017 19.001587 0.093302 0.4934450691852804 25 may 2017 18.908285 0.126371 0.6728334503075671 24 may 2017 18.781914 0.090742 0.4854805252447519 23 may 2017 18.691172 0.046011 0.246771803150426 22 may 2017 18.645161 0.053945 0.29016391396883345 19 may 2017 18.591216 0.040761 0.21973045944156086 18 may 2017 18.550455 -0.34281 -1.8144561038020692 17 may 2017 18.893265 -0.239426 -1.251397411895692 16 may 2017 19.132691 -0.090208 -0.46927365118029285 15 may 2017 19.222899 0.055348 0.2887588508307608 12 may 2017 19.167551 -0.057496 -0.29906818953420505 11 may 2017 19.225047 0.101953 0.5331407145726523 10 may 2017 19.123094 0.122407 0.644224074634775 09 may 2017 19.000687 0.181743 0.965744942968107 08 may 2017 18.818944 0.22466 1.208220762896813 05 may 2017 18.594284 -0.096036 -0.513827478609248 04 may 2017 18.69032 -0.233212 -1.2323915006987067 02 may 2017 18.923532 0.177863 0.9488218318588683 28 abr 2017 18.745669 -0.07133 -0.37907213578530774 27 abr 2017 18.816999 -0.030585 -0.1622754407143112 26 abr 2017 18.847584 0.083405 0.44449053699604973 25 abr 2017 18.764179 0.103055 0.5522443342641097 24 abr 2017 18.661124 -0.10823 -0.5766314599852504 21 abr 2017 18.769354 0.20494 1.1039400435693796 20 abr 2017 18.564414 0.020981 0.11314517651612838 19 abr 2017 18.543433 -0.122243 -0.654907971187328 18 abr 2017 18.665676 -0.222264 -1.1767508791323988 13 abr 2017 18.88794 0.071415 0.37953341544201175 12 abr 2017 18.816525 0.092644 0.49479058321295677 11 abr 2017 18.723881 -0.123698 -0.6563071044827561 10 abr 2017 18.847579 -0.038147 -0.2019885282673274 07 abr 2017 18.885726 0.043196 0.22924734629585306 06 abr 2017 18.84253 -0.105682 -0.5577412792299348 05 abr 2017 18.948212 0.059736 0.31625632475589877 03 abr 2017 18.888476 0.211487 1.1323399076799798 31 mar 2017 18.676989 -0.142797 -0.7587599561440285 30 mar 2017 18.819786 -0.022723 -0.12059434335416797 29 mar 2017 18.842509 0.240444 1.2925661747768327 28 mar 2017 18.602065 0.116246 0.628838787180595 27 mar 2017 18.485819 -0.200955 -1.0753862598220538 24 mar 2017 18.686774 -0.005969 -0.03193217817203179 23 mar 2017 18.692743 0.041934 0.22483743198485384 22 mar 2017 18.650809 -0.085664 -0.4572045122900132 21 mar 2017 18.736473 -0.099748 -0.5295542030431688 20 mar 2017 18.836221 0.120574 0.6442416871829224 17 mar 2017 18.715647 0.029034 0.1553732610612742 16 mar 2017 18.686613 0.194597 1.0523298270994357 15 mar 2017 18.492016 0.107176 0.5829585680375788 14 mar 2017 18.38484 0.057556 0.314045441757764 13 mar 2017 18.327284 0.231671 1.2802605802853984 10 mar 2017 18.095613 -0.063226 -0.3481830528923132 09 mar 2017 18.158839 -0.269608 -1.4629990253655123 08 mar 2017 18.428447 0.005471 0.029696613619862502 07 mar 2017 18.422976 0.074082 0.40374095572190893 06 mar 2017 18.348894 -0.001175 -0.006403245677168844 03 mar 2017 18.350069 -0.158366 -0.8556423057919268 02 mar 2017 18.508435 0.001963 0.010607100045865035 01 mar 2017 18.506472 0.173899 0.9485793401722715 28 feb 2017 18.332573 -0.102417 -0.5555576650706076 27 feb 2017 18.43499 -0.141308 -0.7606897779094629 24 feb 2017 18.576298 -0.126828 -0.6781112419389144 23 feb 2017 18.703126 -0.06558 -0.34941140854356184 22 feb 2017 18.768706 0.090791 0.4860874460559436 21 feb 2017 18.677915 0.200232 1.083642359271993 20 feb 2017 18.477683 0.098668 0.536851403625276 17 feb 2017 18.379015 -0.055199 -0.2994377736962368 16 feb 2017 18.434214 -0.097023 -0.523564616868264 15 feb 2017 18.531237 0.134418 0.7306589253283408 14 feb 2017 18.396819 0.048537 0.2645315784878388 13 feb 2017 18.348282 0.137441 0.7547207731921881 10 feb 2017 18.210841 0.156192 0.8651068209633984 09 feb 2017 18.054649 0.150196 0.83887511112459 08 feb 2017 17.904453 0.005775 0.03226495275237646 07 feb 2017 17.898678 0.028297 0.1583458125487084 06 feb 2017 17.870381 0.156585 0.8839720181941804 03 feb 2017 17.713796 0.10239 0.5813845867842692 02 feb 2017 17.611406 -0.034882 -0.19767330103645595 01 feb 2017 17.646288 -0.145005 -0.8150335110550987 27 ene 2017 17.791293 -0.077199 -0.4320398162307149 26 ene 2017 17.868492 0.208695 1.1817519759711848 25 ene 2017 17.659797 0.092206 0.524864222988798 24 ene 2017 17.567591 0.11192 0.6411669880808363 23 ene 2017 17.455671 0.060578 0.3482476351233075 20 ene 2017 17.395093 -0.127283 -0.7264026294150976 19 ene 2017 17.522376 0.066795 0.3826569851785512 18 ene 2017 17.455581 0.057546 0.3307614911683992 17 ene 2017 17.398035 -0.031672 -0.18171275053562289 16 ene 2017 17.429707 -0.10045 -0.573012552026773 13 ene 2017 17.530157 0.034395 0.19659046573678815 12 ene 2017 17.495762 -0.117078 -0.6647309576422655 11 ene 2017 17.61284 0.228436 1.3140283670351887 10 ene 2017 17.384404 0.079839 0.4613753654021352 09 ene 2017 17.304565 -0.011291 -0.06520613246033 06 ene 2017 17.315856 0.025088 0.14509476964817294 05 ene 2017 17.290768 -0.001531 -0.008853652137289553 04 ene 2017 17.292299 -0.089598 -0.5154673278756629 03 ene 2017 17.381897 0.374261 2.200546860245598 29 dic 2016 17.007636 -0.010536 -0.061910292127732636 28 dic 2016 17.018172 0.304235 1.820247377981621 22 dic 2016 16.713937 -0.201365 -1.1904310073801816 21 dic 2016 16.915302 -0.093046 -0.5470607727452426 20 dic 2016 17.008348 0.098937 0.5851002143126097 19 dic 2016 16.909411 -0.147628 -0.8654960570823577 16 dic 2016 17.057039 -0.035279 -0.2064026658057731 15 dic 2016 17.092318 0.110963 0.6534401995600468 14 dic 2016 16.981355 -0.110333 -0.6455360055718312 13 dic 2016 17.091688 0.044694 0.2621811211994326 12 dic 2016 17.046994 -0.223021 -1.2913769906974604 09 dic 2016 17.270015 0.091779 0.5342748813091169 08 dic 2016 17.178236 0.465933 2.787964052590478 07 dic 2016 16.712303 0.073986 0.4446723788229302 06 dic 2016 16.638317 0.132403 0.8021549124756133 05 dic 2016 16.505914 -0.081527 -0.49149835710041107 02 dic 2016 16.587441 -0.17255 -1.0295351590582595 01 dic 2016 16.759991 -0.091819 -0.5448613531721518 30 nov 2016 16.85181 0.098575 0.5883938236406282 29 nov 2016 16.753235 -0.145994 -0.8639092351491302 28 nov 2016 16.899229 0.175449 1.0490989477259327 25 nov 2016 16.72378 0.007559 0.04521955051922322 24 nov 2016 16.716221 -0.125376 -0.7444424658777906 23 nov 2016 16.841597 0.060951 0.3632220118343477 22 nov 2016 16.780646 0.246628 1.4916398421726649 21 nov 2016 16.534018 -0.018005 -0.10877824420616139 18 nov 2016 16.552023 0.10222 0.6214056180490429 17 nov 2016 16.449803 0.001198 0.007283292412943225 16 nov 2016 16.448605 0.188864 1.1615437170862686 15 nov 2016 16.259741 0.053774 0.33181605269219666 14 nov 2016 16.205967 -0.000747 -0.004609200853424081 11 nov 2016 16.206714 -0.4618 -2.7704929185649063 10 nov 2016 16.668514 0.010597 0.06361539681101785 09 nov 2016 16.657917 -0.267899 -1.5827833647724872 08 nov 2016 16.925816 0.116417 0.6925708646692247 07 nov 2016 16.809399 0.416391 2.5400524418703387 04 nov 2016 16.393008 -0.130788 -0.7915130397397789 03 nov 2016 16.523796 -0.064123 -0.38656446296850133 02 nov 2016 16.587919 -0.338886 -2.00206713552853 01 nov 2016 16.926805 -0.172377 -1.0081008553508584 31 oct 2016 17.099182 -0.021136 -0.12345565076536545 28 oct 2016 17.120318 -0.050361 -0.29329649689450255 27 oct 2016 17.170679 -0.10153 -0.5878229009387277 26 oct 2016 17.272209 -0.238272 -1.360739319496706 25 oct 2016 17.510481 0.037492 0.21457118756270036 24 oct 2016 17.472989 0.114181 0.6577698192180016 21 oct 2016 17.358808 0.049752 0.28743335280676197 20 oct 2016 17.309056 0.065601 0.380439998828541 19 oct 2016 17.243455 0.099867 0.5825326646907287 18 oct 2016 17.143588 0.28767 1.7066409554199302 17 oct 2016 16.855918 -0.026763 -0.1585234004006828 14 oct 2016 16.882681 0.160365 0.9589879775026378 13 oct 2016 16.722316 -0.249186 -1.4682613241892202 12 oct 2016 16.971502 0.018268 0.10775525188881366 11 oct 2016 16.953234 -0.096963 -0.5686913764104896 10 oct 2016 17.050197 0.103437 0.6103644590470391 07 oct 2016 16.94676 -0.053088 -0.3122851451377683 06 oct 2016 16.999848 0.081553 0.4820403001602703 05 oct 2016 16.918295 -0.066005 -0.38862361121741845 04 oct 2016 16.9843 0.164372 0.9772455625255947 03 oct 2016 16.819928 0.181571 1.0912796257467008 30 sept 2016 16.638357 -0.195986 -1.1642034381739756 29 sept 2016 16.834343 -0.035325 -0.2093994973700727 28 sept 2016 16.869668 0.032726 0.1943702128331855 27 sept 2016 16.836942 0.210885 1.2684005594351084 26 sept 2016 16.626057 -0.292457 -1.728621083388293 23 sept 2016 16.918514 -0.035421 -0.20892494869185235 22 sept 2016 16.953935 0.128649 0.7646170175056757 21 sept 2016 16.825286 0.180513 1.084502624337382 20 sept 2016 16.644773 0.037722 0.2271444821841036 19 sept 2016 16.607051 0.194914 1.1876210879789755 16 sept 2016 16.412137 0.055943 0.34202944768202187 15 sept 2016 16.356194 0.07543 0.46330749588901354 14 sept 2016 16.280764 -0.022783 -0.1397425971170568 13 sept 2016 16.303547 -0.101983 -0.6216379476920283 12 sept 2016 16.40553 -0.370614 -2.209172739575912 09 sept 2016 16.776144 -0.236003 -1.3872617018886564 08 sept 2016 17.012147 -0.026457 -0.15527680554111123 07 sept 2016 17.038604 0.044074 0.2593422707188725 06 sept 2016 16.99453 0.110021 0.6516091169722495 05 sept 2016 16.884509 0.212464 1.274372759910377 02 sept 2016 16.672045 0.214326 1.302282533806781 01 sept 2016 16.457719 -0.123067 -0.742226574783608 31 ago 2016 16.580786 -0.074855 -0.44942731414539977 30 ago 2016 16.655641 0.14463 0.8759608966404299 26 ago 2016 16.511011 0.065881 0.4006110015548676 25 ago 2016 16.44513 -0.024836 -0.1507956968460044 24 ago 2016 16.469966 -0.07042 -0.4257458078668781 23 ago 2016 16.540386 0.056099 0.34031802528068095 22 ago 2016 16.484287 -0.121201 -0.7298852042168228 19 ago 2016 16.605488 -0.106984 -0.6401446775797142 18 ago 2016 16.712472 0.046884 0.28132220717324824 17 ago 2016 16.665588 -0.125813 -0.7492704152559991 16 ago 2016 16.791401 -0.102996 -0.6096459080486862 15 ago 2016 16.894397 0.085476 0.5085156864024764 12 ago 2016 16.808921 0.043434 0.25906792925251737 11 ago 2016 16.765487 0.062657 0.37512804716326514 10 ago 2016 16.70283 -0.015275 -0.09136801090793484 09 ago 2016 16.718105 0.024087 0.1442852164170423 08 ago 2016 16.694018 0.180081 1.0904789088150209 05 ago 2016 16.513937 0.278956 1.7182403847593046 04 ago 2016 16.234981 0.197353 1.2305622751693703 03 ago 2016 16.037628 -0.081901 -0.5080855650310875 02 ago 2016 16.119529 -0.182774 -1.1211544773766013 01 ago 2016 16.302303 0.18519 1.1490271241505845 29 jul 2016 16.117113 -0.181531 -1.113779772108649 28 jul 2016 16.298644 -0.11306 -0.6888986055317595 27 jul 2016 16.411704 0.059674 0.36493328351281157 26 jul 2016 16.35203 0.013379 0.08188558529097659 25 jul 2016 16.338651 0.00149 0.009120311662473058 22 jul 2016 16.337161 -0.004011 -0.024545363086564416 21 jul 2016 16.341172 0.029166 0.17880081701784564 20 jul 2016 16.312006 0.051113 0.31433083041626314 19 jul 2016 16.260893 0.044256 0.27290491857220456 18 jul 2016 16.216637 0.052134 0.3225215151990754 15 jul 2016 16.164503 0.092413 0.5749905581663617 14 jul 2016 16.07209 0.177589 1.1172983662714544 13 jul 2016 15.894501 -0.003724 -0.02342399859103768 12 jul 2016 15.898225 0.108101 0.6846114698022637 11 jul 2016 15.790124 0.320111 2.0692354945015237 08 jul 2016 15.470013 0.087822 0.5709329704721519 07 jul 2016 15.382191 0.151509 0.9947617578779466 06 jul 2016 15.230682 -0.180167 -1.1690919818888628 05 jul 2016 15.410849 -0.173302 -1.1120400463265532 04 jul 2016 15.584151 0.067188 0.4329971013013307 01 jul 2016 15.516963 0.067403 0.436277796908132 30 jun 2016 15.44956 0.222013 1.45796956003485 29 jun 2016 15.227547 0.247976 1.655427915792782 28 jun 2016 14.979571 0.112164 0.7544287985120741 27 jun 2016 14.867407 -0.005367 -0.03608607244351323 24 jun 2016 14.872774 -0.231558 -1.5330568740146866 23 jun 2016 15.104332 0.021641 0.1434823533811042 22 jun 2016 15.082691 0.077569 0.516950145423676 21 jun 2016 15.005122 0.1631 1.0989068740094847 20 jun 2016 14.842022 0.15789 1.0752423091810943 17 jun 2016 14.684132 -0.011599 -0.07892768314825578 16 jun 2016 14.695731 -0.031306 -0.21257500745058222 15 jun 2016 14.727037 0.060551 0.4128528128687403 14 jun 2016 14.666486 0.000645 0.004397974858721024 13 jun 2016 14.665841 -0.261589 -1.7524048010943611 10 jun 2016 14.92743 -0.200268 -1.323849801866748 09 jun 2016 15.127698 -0.007229 -0.04776369255035059 08 jun 2016 15.134927 0.069941 0.4642619647970466 07 jun 2016 15.064986 0.330884 2.2457018418903303 03 jun 2016 14.734102 -0.09959 -0.6713770246813807 02 jun 2016 14.833692 0.057937 0.3921085589196627 01 jun 2016 14.775755 -0.052875 -0.356573736076765 31 may 2016 14.82863 -0.013267 -0.08938884294911897 27 may 2016 14.841897 0.168845 1.1507149296547168 26 may 2016 14.673052 0.005665 0.03862310307896014 25 may 2016 14.667387 0.234942 1.627873863368265 24 may 2016 14.432445 0.039986 0.2778260476545391 23 may 2016 14.392459 0.082045 0.573323734729128 20 may 2016 14.310414 0.058212 0.4084421480975361 19 may 2016 14.252202 -0.126558 -0.8801732555519391 18 may 2016 14.37876 -0.057024 -0.3950183793273715 17 may 2016 14.435784 0.058749 0.4086308477373812 16 may 2016 14.377035 -0.006828 -0.047469862581421975 13 may 2016 14.383863 -0.059523 -0.412112506028711 12 may 2016 14.443386 0.014295 0.09907068990000825 11 may 2016 14.429091 -0.028549 -0.19746652980707777 10 may 2016 14.45764 0.115562 0.8057549261689972 09 may 2016 14.342078 -0.049849 -0.3463677935553731 06 may 2016 14.391927 -0.100292 -0.6920403286756845 05 may 2016 14.492219 0.042199 0.2920341978765427 04 may 2016 14.45002 -0.099172 -0.6816323545664942 03 may 2016 14.549192 -0.420731 -2.810508778168064 29 abr 2016 14.969923 -0.251845 -1.6545055738597514 28 abr 2016 15.221768 0.008595 0.05649708972612091 27 abr 2016 15.213173 0.00759 0.04991587629359558 26 abr 2016 15.205583 0.010059 0.06619712489019793 25 abr 2016 15.195524 -0.150167 -0.9785613433764566 22 abr 2016 15.345691 -0.081104 -0.5257346065725252 21 abr 2016 15.426795 0.136766 0.8944783557964475 20 abr 2016 15.290029 -0.008068 -0.05273858572082528 19 abr 2016 15.298097 0.107825 0.7098292907460775 18 abr 2016 15.190272 -0.108497 -0.7091877784415204 15 abr 2016 15.298769 -0.010903 -0.07121641796114248 14 abr 2016 15.309672 0.052238 0.3423773617503441 13 abr 2016 15.257434 0.363494 2.4405496463662404 12 abr 2016 14.89394 0.210603 1.4342993013100496 11 abr 2016 14.683337 0.085029 0.5824579122457205 08 abr 2016 14.598308 0.103526 0.7142294378763338 07 abr 2016 14.494782 -0.008231 -0.0567537242088937 06 abr 2016 14.503013 -0.066803 -0.45850270174997404 05 abr 2016 14.569816 -0.237938 -1.6068473314724163 04 abr 2016 14.807754 -0.036212 -0.24395097644389646 01 abr 2016 14.843966 -0.113619 -0.7596079179894348 31 mar 2016 14.957585 -0.010833 -0.0723723776286846 30 mar 2016 14.968418 0.126167 0.8500530007207128 29 mar 2016 14.842251 -0.002697 -0.018167796882818315 24 mar 2016 14.844948 -0.121541 -0.8120875911511377 23 mar 2016 14.966489 -0.095713 -0.6354515760710154 22 mar 2016 15.062202 0.069141 0.4611533295302407 21 mar 2016 14.993061 0.08378 0.5619318597590319 18 mar 2016 14.909281 0.207135 1.4088759559318755 17 mar 2016 14.702146 0.151565 1.0416422546975959 16 mar 2016 14.550581 0.063935 0.4413374910935216 15 mar 2016 14.486646 -0.243314 -1.6518306906468179 14 mar 2016 14.72996 0.113668 0.7776801393951353 11 mar 2016 14.616292 0.175281 1.213772359843781 10 mar 2016 14.441011 -0.119121 -0.8181313191391397 09 mar 2016 14.560132 0.054488 0.37563309839949194 08 mar 2016 14.505644 -0.235037 -1.5944785725978332 07 mar 2016 14.740681 0.11142 0.7616242542941848 04 mar 2016 14.629261 0.107977 0.7435774963150642 03 mar 2016 14.521284 0.070122 0.48523433617310496 02 mar 2016 14.451162 0.337679 2.3925986235998584 01 mar 2016 14.113483 0.25091 1.809981451495332 29 feb 2016 13.862573 0.0927 0.6732088233493512 26 feb 2016 13.769873 0.214941 1.5857032702192826 25 feb 2016 13.554932 -0.031832 -0.23428683975080453 24 feb 2016 13.586764 -0.146799 -1.068906881630062 23 feb 2016 13.733563 -0.088614 -0.6411001682296501 22 feb 2016 13.822177 0.263197 1.9411268399245372 19 feb 2016 13.55898 -0.104351 -0.7637303085170081 18 feb 2016 13.663331 0.224791 1.6727337939984552 17 feb 2016 13.43854 0.096532 0.7235192783575006 16 feb 2016 13.342008 0.095358 0.719865022477381 15 feb 2016 13.24665 0.389686 3.0309332747606668 12 feb 2016 12.856964 0.081162 0.6352791002866199 11 feb 2016 12.775802 -0.717158 -5.315053183289656 05 feb 2016 13.49296 0.02824 0.20973328817829112 04 feb 2016 13.46472 0.182981 1.3776885692453376 03 feb 2016 13.281739 -0.301669 -2.2208638656808364 02 feb 2016 13.583408 -0.2755 -1.9878911094582632 01 feb 2016 13.858908 -0.086524 -0.6204468961592584 29 ene 2016 13.945432 0.524691 3.9095531312317258 28 ene 2016 13.420741 0.032363 0.2417245763452451 27 ene 2016 13.388378 0.112816 0.8498020648768014 26 ene 2016 13.275562 -0.158984 -1.1833968933524066 25 ene 2016 13.434546 0.084571 0.6334918230183951 22 ene 2016 13.349975 0.412754 3.190437884612159 21 ene 2016 12.937221 0.0176 0.13622690634655615 20 ene 2016 12.919621 -0.394535 -2.963274577825286 19 ene 2016 13.314156 0.172089 1.3094515497448005 18 ene 2016 13.142067 -0.006449 -0.04904736017357396 15 ene 2016 13.148516 -0.410001 -3.0239369099142626 14 ene 2016 13.558517 -0.092373 -0.6766811541225517 13 ene 2016 13.65089 0.077208 0.5688066067851008 12 ene 2016 13.573682 0.036228 0.26761309770655545 11 ene 2016 13.537454 -0.225148 -1.6359406455261876 08 ene 2016 13.762602 -0.077969 -0.5633365848851178 07 ene 2016 13.840571 -0.50927 -3.5489591835895604 06 ene 2016 14.349841 -0.207843 -1.4277202335206616 05 ene 2016 14.557684 0.126575 0.8770982188548364 04 ene 2016 14.431109 -0.301012 -2.0432360011162003 30 dic 2015 14.732121 -0.166518 -1.1176725605607332 29 dic 2015 14.898639 -0.073089 -0.4881801218937453 23 dic 2015 14.971728 0.278578 1.8959719324991577 22 dic 2015 14.69315 0.000096 0.0006533699529042771 21 dic 2015 14.693054 -0.063083 -0.4275034854989487 18 dic 2015 14.756137 -0.180168 -1.2062421060630457 17 dic 2015 14.936305 0.293357 2.0034012276762847 16 dic 2015 14.642948 0.173986 1.2024774133763017 15 dic 2015 14.468962 0.294184 2.0754046377304816 14 dic 2015 14.174778 -0.076989 -0.5402066985799024 11 dic 2015 14.251767 -0.372295 -2.5457701150337027 10 dic 2015 14.624062 -0.082617 -0.561765168057316 09 dic 2015 14.706679 -0.119741 -0.8076191015767799 08 dic 2015 14.82642 -0.263621 -1.7469866384060853 07 dic 2015 15.090041 -0.041501 -0.27426814795213866 04 dic 2015 15.131542 -0.171885 -1.1231797949570381 03 dic 2015 15.303427 -0.452745 -2.8734454028554652 02 dic 2015 15.756172 -0.026765 -0.1695818718658004 01 dic 2015 15.782937 0.150294 0.9614113237281757 30 nov 2015 15.632643 -0.17401 -1.1008655659107591 27 nov 2015 15.806653 -0.19031 -1.1896633129675926 26 nov 2015 15.996963 0.011448 0.0716148338042284 25 nov 2015 15.985515 -0.003704 -0.023165609277101026 24 nov 2015 15.989219 -0.064628 -0.4025701752358796 23 nov 2015 16.053847 0.0289 0.18034381018545648 20 nov 2015 16.024947 0.219222 1.3869784524278386 19 nov 2015 15.805725 0.129037 0.823113912836691 18 nov 2015 15.676688 -0.004653 -0.029672207242990252 17 nov 2015 15.681341 0.28879 1.8761672447926272 16 nov 2015 15.392551 -0.108376 -0.6991581858297894 13 nov 2015 15.500927 -0.203801 -1.2977047421642705 12 nov 2015 15.704728 -0.036112 -0.22941596509462012 11 nov 2015 15.74084 -0.048618 -0.30791430586154384 10 nov 2015 15.789458 -0.111275 -0.6998105055911573 09 nov 2015 15.900733 -0.176778 -1.0995358672122817 06 nov 2015 16.077511 -0.043193 -0.26793494874665524 05 nov 2015 16.120704 -0.07861 -0.4852674625604516 04 nov 2015 16.199314 0.269366 1.6909408618282997 03 nov 2015 15.929948 0.31197 1.9975056950393963 02 nov 2015 15.617978 0.067719 0.4354847080038988 30 oct 2015 15.550259 -0.089047 -0.5693794852533738 29 oct 2015 15.639306 -0.107869 -0.6850054057315043 28 oct 2015 15.747175 -0.069007 -0.43630630957585087 27 oct 2015 15.816182 -0.092858 -0.5836807249211768 26 oct 2015 15.90904 -0.045586 -0.2857227740719212 23 oct 2015 15.954626 0.368179 2.3621740092530388 22 oct 2015 15.586447 0.26404 1.7232279497601128 21 oct 2015 15.322407 -0.111153 -0.7202032453951001 20 oct 2015 15.43356 -0.10105 -0.6504830182412047 19 oct 2015 15.53461 0.113902 0.7386301588746769 16 oct 2015 15.420708 0.031887 0.2072088563509836 15 oct 2015 15.388821 0.344117 2.287296579580429 14 oct 2015 15.044704 -0.162275 -1.0671087268549526 13 oct 2015 15.206979 -0.197868 -1.2844528738260108 12 oct 2015 15.404847 0.068452 0.4463369651081626 09 oct 2015 15.336395 0.086691 0.5684766078082565 08 oct 2015 15.249704 -0.088622 -0.5777814345581128 07 oct 2015 15.338326 0.443319 2.976292659681194 06 oct 2015 14.895007 0.057811 0.38963561578616335 05 oct 2015 14.837196 0.403019 2.792116239117755 02 oct 2015 14.434177 0.032073 0.22269662821487748 01 oct 2015 14.402104 0.038595 0.2687017496908311 30 sept 2015 14.363509 0.357226 2.5504696713610597 29 sept 2015 14.006283 -0.286817 -2.0066815456409035 25 sept 2015 14.2931 0.210896 1.4976064826216124 24 sept 2015 14.082204 -0.292937 -2.0378026205099484 23 sept 2015 14.375141 -0.312914 -2.1303977960322182 22 sept 2015 14.688055 -0.058399 -0.39602062977309666 21 sept 2015 14.746454 -0.007552 -0.05118609820275253 18 sept 2015 14.754006 -0.056244 -0.37976401478705624 17 sept 2015 14.81025 0.059365 0.40245042924543173 16 sept 2015 14.750885 0.261718 1.8063012180065285 15 sept 2015 14.489167 0.017967 0.12415694621040411 14 sept 2015 14.4712 0.082956 0.5765540256337048 11 sept 2015 14.388244 -0.108283 -0.7469582197170398 10 sept 2015 14.496527 -0.160294 -1.0936477971587426 09 sept 2015 14.656821 0.354922 2.481642472793298 08 sept 2015 14.301899 0.198539 1.4077425521294216 07 sept 2015 14.10336 -0.225161 -1.5714182922298818 04 sept 2015 14.328521 -0.265356 -1.8182694016127448 03 sept 2015 14.593877 0.262677 1.8329030367310484 02 sept 2015 14.3312 -0.030704 -0.21378780975001643 01 sept 2015 14.361904 -0.375407 -2.5473235924789805 28 ago 2015 14.737311 0.109965 0.7517768431812579 27 ago 2015 14.627346 0.702402 5.044199818685088 26 ago 2015 13.924944 0.006428 0.046183084461015815 25 ago 2015 13.918516 0.479931 3.5712911738847506 24 ago 2015 13.438585 -1.019172 -7.0493092393239145 21 ago 2015 14.457757 -0.481181 -3.220985320375518 20 ago 2015 14.938938 -0.38987 -2.5433810639418275 19 ago 2015 15.328808 -0.166957 -1.077436318891 18 ago 2015 15.495765 -0.063919 -0.4107988311330744 17 ago 2015 15.559684 -0.111893 -0.7139868565875661 14 ago 2015 15.671577 0.003981 0.025409131049843256 13 ago 2015 15.667596 0.151287 0.9750192523234746 12 ago 2015 15.516309 -0.503818 -3.1449064043000408 11 ago 2015 16.020127 -0.277874 -1.704957558905537 10 ago 2015 16.298001 0.00157 0.009634011275229528 07 ago 2015 16.296431 -0.039626 -0.24256771386142936 06 ago 2015 16.336057 -0.199087 -1.2040233819554278 05 ago 2015 16.535144 0.125457 0.7645301217506464 04 ago 2015 16.409687 0.061082 0.37362209191548756 03 ago 2015 16.348605 -0.07819 -0.47599059950525957 31 jul 2015 16.426795 -0.045491 -0.27616689025433383 30 jul 2015 16.472286 0.057161 0.34822153349426216 29 jul 2015 16.415125 0.163766 1.0077064939615203 28 jul 2015 16.251359 0.076248 0.4713908918461209 27 jul 2015 16.175111 -0.533521 -3.1930860647358803 24 jul 2015 16.708632 -0.220952 -1.3051236226477863 23 jul 2015 16.929584 -0.26857 -1.5616210902635248 22 jul 2015 17.198154 -0.094265 -0.5451232704921156 21 jul 2015 17.292419 -0.030826 -0.1779458756139511 20 jul 2015 17.323245 -0.138688 -0.7942305127387672 17 jul 2015 17.461933 0.074262 0.42709572777170673 16 jul 2015 17.387671 0.15181 0.8807799041776909 15 jul 2015 17.235861 0.033287 0.19350011225064342 14 jul 2015 17.202574 -0.028755 -0.16687627518457804 13 jul 2015 17.231329 0.432546 2.5748650958822434 10 jul 2015 16.798783 0.058422 0.3489888897855907 09 jul 2015 16.740361 0.318086 1.9369179970497388 08 jul 2015 16.422275 -0.689441 -4.029058219526317 07 jul 2015 17.111716 -0.025433 -0.14840858301459595 06 jul 2015 17.137149 -0.345729 -1.9775291001859077 03 jul 2015 17.482878 -0.119652 -0.6797431960064831 02 jul 2015 17.60253 -0.001201 -0.006822417361410487 01 jul 2015 17.603731 0.063004 0.3591869367786181 30 jun 2015 17.540727 0.258754 1.4972480283356535 29 jun 2015 17.281973 -0.385965 -2.184550341981051 26 jun 2015 17.667938 -0.051106 -0.2884241384580342 25 jun 2015 17.719044 -0.090859 -0.5101599935721155 24 jun 2015 17.809903 0.043205 0.2431796836981188 23 jun 2015 17.766698 0.414802 2.390528389520085 22 jun 2015 17.351896 0.122534 0.7111929042990681 19 jun 2015 17.229362 0.052991 0.30851103530542046 18 jun 2015 17.176371 -0.112538 -0.6509259780359767 17 jun 2015 17.288909 0.079163 0.459989357193302 16 jun 2015 17.209746 -0.050762 -0.29409331405541483 15 jun 2015 17.260508 -0.138443 -0.79569739577978 12 jun 2015 17.398951 -0.002865 -0.016463798950638254 11 jun 2015 17.401816 0.090587 0.5232846264121398 10 jun 2015 17.311229 0.034825 0.201575513052369 09 jun 2015 17.276404 -0.169136 -0.9695085391452486 08 jun 2015 17.44554 -0.231563 -1.309960121859334 05 jun 2015 17.677103 0.162836 0.9297334567298763 04 jun 2015 17.514267 -0.15878 -0.8984302480494734 03 jun 2015 17.673047 -0.278729 -1.5526541775031062 02 jun 2015 17.951776 -0.348988 -1.9069586384480997 29 may 2015 18.300764 -0.178549 -0.9662101616007045 28 may 2015 18.479313 -0.254103 -1.356415722578306 27 may 2015 18.733416 -0.086127 -0.4576466070403516 26 may 2015 18.819543 0.025952 0.13808962853347187 22 may 2015 18.793591 0.257854 1.3911181411346094 21 may 2015 18.535737 -0.104461 -0.5604071373061595 20 may 2015 18.640198 -0.034801 -0.18635074625706807 19 may 2015 18.674999 0.389787 2.1317062115549987 18 may 2015 18.285212 0.08125 0.4463314085142564 15 may 2015 18.203962 0.031091 0.17108468992048642 14 may 2015 18.172871 -0.008443 -0.04643778771985347 13 may 2015 18.181314 -0.07743 -0.4240707904114325 12 may 2015 18.258744 -0.284855 -1.536136539622109 11 may 2015 18.543599 0.127161 0.6904755414700715 08 may 2015 18.416438 0.249635 1.3741273024207947 07 may 2015 18.166803 -0.121277 -0.663147799003504 06 may 2015 18.28808 -0.399889 -2.1398205444369047 05 may 2015 18.687969 0.03204 0.17174164845931822 30 abr 2015 18.655929 -0.294583 -1.5544857046606446 29 abr 2015 18.950512 -0.430653 -2.22201812945713 28 abr 2015 19.381165 -0.158793 -0.8126578368285131 27 abr 2015 19.539958 0.070286 0.36100248632848053 24 abr 2015 19.469672 0.009858 0.050658243701609894 23 abr 2015 19.459814 -0.016329 -0.08384103567117987 22 abr 2015 19.476143 0.132679 0.6859112721485666 21 abr 2015 19.343464 0.17964 0.9373912012550314 20 abr 2015 19.163824 -0.125098 -0.6485484258788542 17 abr 2015 19.288922 -0.299232 -1.527617150651358 16 abr 2015 19.588154 0.113425 0.5824214550045856 15 abr 2015 19.474729 0.164756 0.8532171432865286 14 abr 2015 19.309973 -0.314049 -1.6003294329776026 13 abr 2015 19.624022 0.23177 1.1951680495901147 10 abr 2015 19.392252 0.201322 1.0490476490717229 09 abr 2015 19.19093 0.345515 1.8334167753801123 08 abr 2015 18.845415 0.392869 2.129077472561239 07 abr 2015 18.452546 0.276848 1.523176716514546 02 abr 2015 18.175698 -0.019884 -0.10927927449641348 01 abr 2015 18.195582 0.122317 0.6767841892430615 31 mar 2015 18.073265 0.24705 1.3858802892257274 30 mar 2015 17.826215 0.304186 1.7360204117913514 27 mar 2015 17.522029 -0.03027 -0.1724560412285593 26 mar 2015 17.552299 -0.120711 -0.6830245668394914 25 mar 2015 17.67301 -0.186884 -1.0463891890959711 24 mar 2015 17.859894 0.085311 0.4799606269244122 23 mar 2015 17.774583 -0.099806 -0.5583743310051046 20 mar 2015 17.874389 -0.198861 -1.1003057004135948 19 mar 2015 18.07325 0.177388 0.9912235577140682 18 mar 2015 17.895862 0.088525 0.4971265495789741 17 mar 2015 17.807337 0.107839 0.6092771670699361 16 mar 2015 17.699498 -0.069547 -0.39139413513781973 13 mar 2015 17.769045 -0.011457 -0.06443575102660207 12 mar 2015 17.780502 0.032976 0.18580617940776648 11 mar 2015 17.747526 0.214679 1.2244389060145224 10 mar 2015 17.532847 -0.053261 -0.30285836979961683 09 mar 2015 17.586108 -0.201035 -1.1302264787549074 06 mar 2015 17.787143 0.203172 1.1554386662716858 05 mar 2015 17.583971 0.034331 0.19562224638226197 04 mar 2015 17.54964 0.005597 0.031902566586276604 03 mar 2015 17.544043 -0.021843 -0.12434897960740494 02 mar 2015 17.565886 0.000313 0.0017818946185245424 27 feb 2015 17.565573 -0.068385 -0.38780289711476007 26 feb 2015 17.633958 0.24311 1.39791918139932 25 feb 2015 17.390848 0.046293 0.2669022064849747 24 feb 2015 17.344555 0.117546 0.6823355116375687 23 feb 2015 17.227009 -0.016854 -0.09773912028876593 18 feb 2015 17.243863 0.086087 0.5017375212265273 17 feb 2015 17.157776 -0.015548 -0.09053576348993357 16 feb 2015 17.173324 -0.047255 -0.2744100532275947 13 feb 2015 17.220579 0.222555 1.3092992456064305 12 feb 2015 16.998024 0.084559 0.4999507788616939 11 feb 2015 16.913465 -0.068745 -0.4048059704832292 10 feb 2015 16.98221 -0.082856 -0.48552991239529925 09 feb 2015 17.065066 -0.082096 -0.47877310542700885 06 feb 2015 17.147162 0.053292 0.31176088270239566 05 feb 2015 17.09387 0.018955 0.11101080151789922 04 feb 2015 17.074915 0.107361 0.6327429398486075 03 feb 2015 16.967554 0.069566 0.41168214819421106 02 feb 2015 16.897988 -0.042755 -0.2523797214797486 30 ene 2015 16.940743 -0.137709 -0.806331861927533 29 ene 2015 17.078452 -0.186614 -1.0808762619268295 28 ene 2015 17.265066 -0.002041 -0.011820161883516445 27 ene 2015 17.267107 -0.205366 -1.17536882157437 26 ene 2015 17.472473 -0.042254 -0.24124840769713396 23 ene 2015 17.514727 0.366411 2.136717098052077 22 ene 2015 17.148316 0.391544 2.336631422806254 21 ene 2015 16.756772 0.303853 1.8468029897916594 20 ene 2015 16.452919 0.160699 0.9863542230586132 19 ene 2015 16.29222 -0.280569 -1.6929498106806284 16 ene 2015 16.572789 0.095836 0.5816366654684273 15 ene 2015 16.476953 0.357003 2.214665678243419 14 ene 2015 16.11995 -0.090064 -0.5556071697408774 13 ene 2015 16.210014 0.134217 0.8349010627591279 12 ene 2015 16.075797 -0.081041 -0.5015894818033083 09 ene 2015 16.156838 -0.023592 -0.14580576659581976 08 ene 2015 16.18043 0.30642 1.9303251037387528 07 ene 2015 15.87401 0.280856 1.801149401846477 06 ene 2015 15.593154 -0.073198 -0.4672306609732757 05 ene 2015 15.666352 -0.102336 -0.6489823376554853 02 ene 2015 15.768688 0.155113 0.9934496103550916 30 dic 2014 15.613575 -0.051815 -0.330760996055636 29 dic 2014 15.66539 0.137306 0.8842430270212346 23 dic 2014 15.528084 0.013257 0.08544729502945796 22 dic 2014 15.514827 0.213577 1.3958140674781472 19 dic 2014 15.30125 0.160657 1.0611011074665306 18 dic 2014 15.140593 0.420267 2.855011499065985 17 dic 2014 14.720326 0.278191 1.9262456693556735 16 dic 2014 14.442135 -0.323328 -2.1897586279549786 15 dic 2014 14.765463 -0.184042 -1.2310909290976524 12 dic 2014 14.949505 -0.22739 -1.4982643024149538 11 dic 2014 15.176895 -0.151312 -0.9871474204386723 10 dic 2014 15.328207 -0.100197 -0.6494320475403678 09 dic 2014 15.428404 -0.353088 -2.2373549978671217 08 dic 2014 15.781492 -0.138778 -0.8717063215636418 05 dic 2014 15.92027 0.154397 0.9793114532890123 04 dic 2014 15.765873 -0.13557 -0.8525641352171623 03 dic 2014 15.901443 0.12812 0.8122575059167938 02 dic 2014 15.773323 0.086471 0.5512323313817202 01 dic 2014 15.686852 -0.326762 -2.040526267212386 28 nov 2014 16.013614 -0.110195 -0.6834303234428044 27 nov 2014 16.123809 0.068148 0.424448423518658 26 nov 2014 16.055661 0.000138 0.0008595173137617504 25 nov 2014 16.055523 -0.098863 -0.6119885955430309 24 nov 2014 16.154386 0.072305 0.4495997750539871 21 nov 2014 16.082081 0.407418 2.599213775760283 20 nov 2014 15.674663 -0.000789 -0.005033347682733487 19 nov 2014 15.675452 0.007643 0.04878154948148781 18 nov 2014 15.667809 -0.047794 -0.30411814296912437 17 nov 2014 15.715603 -0.049123 -0.31160072176325804 14 nov 2014 15.764726 -0.030897 -0.19560482039866361 13 nov 2014 15.795623 -0.050249 -0.3171109800710242 12 nov 2014 15.845872 -0.028189 -0.17757900766539828 11 nov 2014 15.874061 -0.037508 -0.23572785311115454 10 nov 2014 15.911569 0.114682 0.7259784791775746 07 nov 2014 15.796887 -0.02766 -0.17479173337473736 06 nov 2014 15.824547 -0.045531 -0.2868984008774248 05 nov 2014 15.870078 -0.0247 -0.1553969486079013 04 nov 2014 15.894778 -0.16896 -1.0518099834546604 03 nov 2014 16.063738 -0.035866 -0.22277566578656222 31 oct 2014 16.099604 0.265699 1.6780383613517953 30 oct 2014 15.833905 0.213183 1.3647448562236753 29 oct 2014 15.620722 0.168537 1.0907001178150533 28 oct 2014 15.452185 0.19572 1.282865985010289 27 oct 2014 15.256465 -0.155096 -1.0063613932423847 24 oct 2014 15.411561 0.024995 0.16244690335712336 23 oct 2014 15.386566 -0.067355 -0.43584408125290663 22 oct 2014 15.453921 0.147394 0.9629486819577034 21 oct 2014 15.306527 0.070247 0.4610508601837194 20 oct 2014 15.23628 0.058666 0.3865297931545762 17 oct 2014 15.177614 0.113252 0.7517875632569105 16 oct 2014 15.064362 -0.207423 -1.3582105824564712 15 oct 2014 15.271785 -0.259539 -1.671068094387832 14 oct 2014 15.531324 0.037658 0.24305416161675358 13 oct 2014 15.493666 -0.034444 -0.2218170788331613 10 oct 2014 15.52811 -0.178545 -1.1367474487725107 09 oct 2014 15.706655 0.095966 0.6147454478146352 08 oct 2014 15.610689 -0.238542 -1.5050698674276373 07 oct 2014 15.849231 -0.071418 -0.44858724038197184 06 oct 2014 15.920649 0.144435 0.9155238386091872 03 oct 2014 15.776214 0.254439 1.6392390689853449 02 oct 2014 15.521775 -0.143408 -0.9154569084829715 01 oct 2014 15.665183 -0.093971 -0.5962946995758782 30 sept 2014 15.759154 0.004248 0.026963029801637662 29 sept 2014 15.754906 -0.221344 -1.3854565370471794 26 sept 2014 15.97625 0.047172 0.2961376672271929 25 sept 2014 15.929078 -0.096684 -0.6033036057817407 24 sept 2014 16.025762 0.120094 0.7550390213098878 23 sept 2014 15.905668 -0.157398 -0.9798751994170976 22 sept 2014 16.063066 -0.186521 -1.147850711528853 19 sept 2014 16.249587 0.051853 0.3201250248954576 18 sept 2014 16.197734 -0.045016 -0.27714518785304215 17 sept 2014 16.24275 0.093128 0.5766574598464286 16 sept 2014 16.149622 -0.019682 -0.12172447249430154 15 sept 2014 16.169304 -0.076392 -0.47022916100362827 12 sept 2014 16.245696 -0.1199 -0.7326344851724312 11 sept 2014 16.365596 -0.120249 -0.7294075614565101 10 sept 2014 16.485845 -0.253068 -1.5118544435949932 08 sept 2014 16.738913 -0.028075 -0.16744211900193404 05 sept 2014 16.766988 -0.033318 -0.19831781635405926 04 sept 2014 16.800306 0.212196 1.2792054067642427 03 sept 2014 16.58811 0.195201 1.190764860586977 02 sept 2014 16.392909 -0.036629 -0.22294601345454754 01 sept 2014 16.429538 0.078221 0.47837736862419095 29 ago 2014 16.351317 0.022531 0.13798331364009547 28 ago 2014 16.328786 -0.067856 -0.4138408339951558 27 ago 2014 16.396642 0.09402 0.5767170458837848 26 ago 2014 16.302622 0.108963 0.6728744874768574 22 ago 2014 16.193659 0.078086 0.4845375339741255 21 ago 2014 16.115573 -0.043934 -0.27187710615181515 20 ago 2014 16.159507 0.050296 0.31221889141560066 19 ago 2014 16.109211 0.163214 1.023542146659127 18 ago 2014 15.945997 0.069384 0.43702016292769746 15 ago 2014 15.876613 0.029164 0.18402961889954655 14 ago 2014 15.847449 0.025258 0.15963655096819399 13 ago 2014 15.822191 0.069594 0.4417938197746061 12 ago 2014 15.752597 0.076262 0.48647850406360926 11 ago 2014 15.676335 0.26513 1.7203716386875654 08 ago 2014 15.411205 -0.142106 -0.9136704075421626 07 ago 2014 15.553311 -0.073302 -0.46908437548175025 06 ago 2014 15.626613 -0.075346 -0.47985095362941654 05 ago 2014 15.701959 -0.046735 -0.29675476582375654 04 ago 2014 15.748694 0.144188 0.9240151530589946 01 ago 2014 15.604506 -0.122924 -0.781589871962552 31 jul 2014 15.72743 -0.197742 -1.2416945951980927 30 jul 2014 15.925172 0.006903 0.043365267919520646 29 jul 2014 15.918269 0.046039 0.29006006087361386 28 jul 2014 15.87223 0.004446 0.028019035298186563 25 jul 2014 15.867784 0.006215 0.03918275676258761 24 jul 2014 15.861569 0.037104 0.23447238184671645 23 jul 2014 15.824465 0.048048 0.3045558443339828 22 jul 2014 15.776417 0.226252 1.454981345857102 21 jul 2014 15.550165 -0.015953 -0.10248541094189316 18 jul 2014 15.566118 0.032734 0.21073321820924532 17 jul 2014 15.533384 -0.051587 -0.3310047865985763 16 jul 2014 15.584971 0.064681 0.41675123338545866 15 jul 2014 15.52029 0.107825 0.699596073697491 14 jul 2014 15.412465 0.055829 0.3635496732487506 11 jul 2014 15.356636 -0.048345 -0.3138270667130326 10 jul 2014 15.404981 0.062434 0.4069337379250003 09 jul 2014 15.342547 -0.078546 -0.5093413287890813 08 jul 2014 15.421093 -0.015262 -0.0988704911230663 07 jul 2014 15.436355 0.01536 0.099604467805093 04 jul 2014 15.420995 0.027647 0.17960355343100148 03 jul 2014 15.393348 0.08589 0.561099040742101 02 jul 2014 15.307458 0.169317 1.1184794751218132 01 jul 2014 15.138141 0.03516 0.23280172305056862 30 jun 2014 15.102981 0.008441 0.05592088265028282 27 jun 2014 15.09454 -0.061691 -0.40703391232292513 26 jun 2014 15.156231 0.125933 0.8378609658970169 25 jun 2014 15.030298 -0.12919 -0.8522055626153073 24 jun 2014 15.159488 0.074218 0.4919898682622187 23 jun 2014 15.08527 -0.034819 -0.23028303603239372 20 jun 2014 15.120089 -0.028057 -0.18521738567874907 19 jun 2014 15.148146 0.011975 0.07911512099063892 18 jun 2014 15.136171 -0.00020 -0.0013213206785166669 17 jun 2014 15.136371 -0.005948 -0.03928064122807081 16 jun 2014 15.142319 -0.084357 -0.5540079791544786 13 jun 2014 15.226676 -0.051123 -0.3346228079057723 12 jun 2014 15.277799 -0.029791 -0.1946158735633761 11 jun 2014 15.30759 -0.004065 -0.026548403813957407 10 jun 2014 15.311655 0.17165 1.1337512768324713 09 jun 2014 15.140005 0.107497 0.7150969086462485 06 jun 2014 15.032508 0.114099 0.764820162793499 05 jun 2014 14.918409 0.066164 0.4454814743495007 04 jun 2014 14.852245 -0.069995 -0.46906496611768744 03 jun 2014 14.92224 0.162595 1.1016186364915959 30 may 2014 14.759645 -0.198086 -1.3243051369221708 29 may 2014 14.957731 0.001082 0.007234240771445529 28 may 2014 14.956649 0.088561 0.5956448468693486 27 may 2014 14.868088 -0.109328 -0.7299523495908774 23 may 2014 14.977416 0.054722 0.36670322396210764 22 may 2014 14.922694 0.143893 0.9736446143364405 21 may 2014 14.778801 0.059558 0.40462678685310105 20 may 2014 14.719243 -0.051507 -0.3487094426484776 19 may 2014 14.77075 0.031407 0.213082767664746 16 may 2014 14.739343 0.08441 0.57598352718501 15 may 2014 14.654933 -0.06948 -0.4718694049127799 14 may 2014 14.724413 0.128012 0.8770107096948077 13 may 2014 14.596401 0.123677 0.8545523289188683 12 may 2014 14.472724 0.139366 0.9723192569389532 09 may 2014 14.333358 0.091587 0.6430871553825714 08 may 2014 14.241771 0.127278 0.9017539631072827 07 may 2014 14.114493 -0.027732 -0.1960936132751388 02 may 2014 14.142225 0.111019 0.7912292072399194 30 abr 2014 14.031206 -0.110825 -0.7836568877553726 29 abr 2014 14.142031 0.133188 0.9507423275426814 28 abr 2014 14.008843 -0.003761 -0.026840121935937104 25 abr 2014 14.012604 -0.18664 -1.314436177024636 24 abr 2014 14.199244 0.023462 0.16550762420020285 23 abr 2014 14.175782 -0.102849 -0.7203001464216002 22 abr 2014 14.278631 0.040766 0.28632101793351744 17 abr 2014 14.237865 0.067658 0.4774665606508077 16 abr 2014 14.170207 0.064657 0.45837985757379185 15 abr 2014 14.10555 -0.183505 -1.28423468171968 14 abr 2014 14.289055 0.034865 0.24459474722870958 11 abr 2014 14.25419 -0.096873 -0.675023167273393 10 abr 2014 14.351063 0.029675 0.20720756954563344 09 abr 2014 14.321388 0.014888 0.10406458602733024 08 abr 2014 14.3065 0.05583 0.39177105357151626 07 abr 2014 14.25067 -0.020784 -0.14563337414674077 04 abr 2014 14.271454 0.055353 0.38936836478581577 03 abr 2014 14.216101 -0.008441 -0.05934110215991489 02 abr 2014 14.224542 0.092032 0.6512077472437663 01 abr 2014 14.13251 0.080196 0.5706960433705083 31 mar 2014 14.052314 0.114579 0.8220776187809569 28 mar 2014 13.937735 0.115289 0.8340709017781658 27 mar 2014 13.822446 0.143664 1.0502689493845285 26 mar 2014 13.678782 0.137511 1.0154955173705629 25 mar 2014 13.541271 0.070085 0.5202585726305019 24 mar 2014 13.471186 0.12564 0.9414376901477092 21 mar 2014 13.345546 0.055114 0.41468930430553347 20 mar 2014 13.290432 -0.015847 -0.11909415096436803 19 mar 2014 13.306279 -0.030915 -0.2317953836466651 18 mar 2014 13.337194 0.152979 1.1603193667578995 17 mar 2014 13.184215 0.079445 0.6062296400470973 14 mar 2014 13.10477 -0.072451 -0.5498200265442919 13 mar 2014 13.177221 -0.046261 -0.34983977745044764 12 mar 2014 13.223482 -0.20132 -1.499612433762524 11 mar 2014 13.424802 0.029285 0.21861791523238708 10 mar 2014 13.395517 -0.178874 -1.3177313074302928 07 mar 2014 13.574391 -0.0817 -0.5982678352099441 06 mar 2014 13.656091 0.058217 0.4281331037484242 05 mar 2014 13.597874 0.04571 0.3372893067114595 04 mar 2014 13.552164 0.122633 0.9131592160589972 03 mar 2014 13.429531 -0.185901 -1.3653698244756391 28 feb 2014 13.615432 -0.096374 -0.7028541681526125 27 feb 2014 13.711806 0.091223 0.6697437253603609 26 feb 2014 13.620583 0.082955 0.612773522806211 25 feb 2014 13.537628 -0.052662 -0.3874972498747267 24 feb 2014 13.59029 0.012589 0.09271820023139411 21 feb 2014 13.577701 0.08932 0.662199562719944 20 feb 2014 13.488381 -0.071102 -0.5243710250604687 19 feb 2014 13.559483 -0.005108 -0.0376568670592427 18 feb 2014 13.564591 -0.123524 -0.9024179004925076 17 feb 2014 13.688115 0.076476 0.5618426994721208 14 feb 2014 13.611639 0.144513 1.0730797350526013 13 feb 2014 13.467126 -0.178656 -1.3092397343003135 12 feb 2014 13.645782 0.204194 1.519121103845766 11 feb 2014 13.441588 0.110877 0.8317410826774356 10 feb 2014 13.330711 -0.048527 -0.362703765341494 07 feb 2014 13.379238 0.08596 0.6466426114010404 06 feb 2014 13.293278 0.140087 1.0650419354512528 05 feb 2014 13.153191 -0.053777 -0.40718656999850383 04 feb 2014 13.206968 -0.210611 -1.5696646913724153 30 ene 2014 13.417579 0.088247 0.662051181559586 29 ene 2014 13.329332 0.034267 0.25774225248240606 28 ene 2014 13.295065 0.051197 0.38657135513582586 27 ene 2014 13.243868 -0.236595 -1.7550955037671925 24 ene 2014 13.480463 -0.218364 -1.5940342921331878 23 ene 2014 13.698827 -0.310927 -2.219360882425202 22 ene 2014 14.009754 0.064817 0.46480668933821645 21 ene 2014 13.944937 0.029422 0.2114330658980282 20 ene 2014 13.915515 -0.028736 -0.20607775921417365 17 ene 2014 13.944251 0.013167 0.09451525810913207 16 ene 2014 13.931084 -0.050772 -0.3631277564294755 15 ene 2014 13.981856 0.127433 0.9198001244801028 14 ene 2014 13.854423 -0.054969 -0.39519340600940717 13 ene 2014 13.909392 0.119373 0.865647828331491 10 ene 2014 13.790019 0.022052 0.1601688905849353 09 ene 2014 13.767967 -0.138735 -0.9976125180506492 08 ene 2014 13.906702 0.025802 0.1858813189346512 07 ene 2014 13.8809 0.02778 0.20053244323300454 06 ene 2014 13.85312 -0.131003 -0.9367981102568963 03 ene 2014 13.984123 -0.116518 -0.8263312284881233 02 ene 2014 14.100641 -0.00478 -0.033887680488232146 30 dic 2013 14.105421 0.02208 0.15678097974053173 27 dic 2013 14.083341 -0.075489 -0.533158460127002 24 dic 2013 14.15883 0.085547 0.6078681143554067 23 dic 2013 14.073283 0.035873 0.25555284058811417 20 dic 2013 14.03741 -0.032015 -0.22755016640694273 19 dic 2013 14.069425 0.055518 0.3961636109045108 18 dic 2013 14.013907 0.008606 0.06144816166392997 17 dic 2013 14.005301 0.018432 0.13178074378190002 16 dic 2013 13.986869 -0.016695 -0.11921965008336449 13 dic 2013 14.003564 0.022447 0.16055226488699006 12 dic 2013 13.981117 -0.119448 -0.8471149914914757 11 dic 2013 14.100565 -0.168379 -1.1800382705265364 10 dic 2013 14.268944 -0.070908 -0.49448209088908307 09 dic 2013 14.339852 0.11423 0.8029877357910958 06 dic 2013 14.225622 0.039558 0.27885113164581804 05 dic 2013 14.186064 -0.078146 -0.5478466735977667 04 dic 2013 14.26421 -0.050484 -0.35267257546685943 03 dic 2013 14.314694 -0.189109 -1.3038580295112945 02 dic 2013 14.503803 -0.012002 -0.08268229009689783 29 nov 2013 14.515805 0.076754 0.5315723311732883 28 nov 2013 14.439051 0.018234 0.1264422119773103 27 nov 2013 14.420817 0.039404 0.273992548576416 26 nov 2013 14.381413 -0.128672 -0.8867763352178847 25 nov 2013 14.510085 0.031411 0.216946662380823 22 nov 2013 14.478674 0.00672 0.04643464179059718 21 nov 2013 14.471954 -0.210535 -1.4339190037874368 20 nov 2013 14.682489 -0.000346 -0.0023564931431838605 19 nov 2013 14.682835 -0.024814 -0.16871493193779644 18 nov 2013 14.707649 0.223088 1.540177848676256 15 nov 2013 14.484561 0.188955 1.3217697801688155 14 nov 2013 14.295606 0.118745 0.8375972650081002 13 nov 2013 14.176861 -0.121768 -0.8516061225170609 12 nov 2013 14.298629 -0.05716 -0.39816689977820097 11 nov 2013 14.355789 -0.092611 -0.6409775476869412 08 nov 2013 14.4484 -0.169396 -1.1588340677349718 07 nov 2013 14.617796 0.055603 0.3818312255578538 06 nov 2013 14.562193 -0.050111 -0.34293702074635185 05 nov 2013 14.612304 -0.12047 -0.8177007262854911 04 nov 2013 14.732774 -0.03116 -0.2110548584137534 01 nov 2013 14.763934 0.032326 0.21943293630946464 31 oct 2013 14.731608 0.07376 0.5032116583553057 30 oct 2013 14.657848 0.069897 0.4791419987632259 29 oct 2013 14.587951 0.055575 0.382421979723068 28 oct 2013 14.532376 0.108636 0.7531749740358603 25 oct 2013 14.42374 -0.035443 -0.24512449977291248 24 oct 2013 14.459183 -0.055115 -0.37972900928450004 23 oct 2013 14.514298 -0.171312 -1.1665296845006778 22 oct 2013 14.68561 -0.072015 -0.48798502469062605 21 oct 2013 14.757625 0.037549 0.2550869981921289 18 oct 2013 14.720076 0.081217 0.5548041688221739 17 oct 2013 14.638859 -0.144588 -0.9780398306294872 16 oct 2013 14.783447 0.040174 0.2724903757801948 15 oct 2013 14.743273 0.180804 1.2415751751986561 14 oct 2013 14.562469 -0.026462 -0.18138409181591167 11 oct 2013 14.588931 0.090351 0.6231713726447693 10 oct 2013 14.49858 0.132747 0.9240466598769456 09 oct 2013 14.365833 0.045088 0.3148439553947787 08 oct 2013 14.320745 0.012971 0.09065700925944176 07 oct 2013 14.307774 -0.01755 -0.12251031809123479 04 oct 2013 14.325324 0.071657 0.5027267719948838 03 oct 2013 14.253667 0.065301 0.46024327255161024 02 oct 2013 14.188366 -0.045611 -0.32043749965311874 01 oct 2013 14.233977 0.146933 1.0430364241071441 30 sept 2013 14.087044 -0.172832 -1.212016149369041 27 sept 2013 14.259876 -0.112 -0.7792997935690511 26 sept 2013 14.371876 -0.034615 -0.24027363776508798 25 sept 2013 14.406491 -0.064513 -0.4458087358693288 24 sept 2013 14.471004 -0.072195 -0.49641760385730815 23 sept 2013 14.543199 -0.03971 -0.27230506615655353 19 sept 2013 14.582909 0.064844 0.4466435437504929 18 sept 2013 14.518065 0.010509 0.0724381143178079 17 sept 2013 14.507556 0.022486 0.15523570131176445 16 sept 2013 14.48507 0.116439 0.8103694777881066 13 sept 2013 14.368631 0.002172 0.015118548001285495 12 sept 2013 14.366459 -0.029566 -0.20537613681554456 11 sept 2013 14.396025 -0.034879 -0.24169657008320478 10 sept 2013 14.430904 0.218939 1.5405258878698336 09 sept 2013 14.211965 0.182555 1.3012307716432836 06 sept 2013 14.02941 0.07016 0.5026057990221537 05 sept 2013 13.95925 0.240905 1.7560791771893767 04 sept 2013 13.718345 0.017242 0.12584388278812297 03 sept 2013 13.701103 -0.008009 -0.05842099765469857 02 sept 2013 13.709112 0.126674 0.9326307986828285 30 ago 2013 13.582438 0.151684 1.1293781421355793 29 ago 2013 13.430754 0.259319 1.9687983883305047 28 ago 2013 13.171435 -0.003946 -0.029949798036201004 27 ago 2013 13.175381 -0.238724 -1.7796491081589119 23 ago 2013 13.414105 0.085826 0.643939101214793 22 ago 2013 13.328279 0.009368 0.0703360807801779 21 ago 2013 13.318911 -0.068233 -0.5096904911159542 20 ago 2013 13.387144 -0.241644 -1.773041007021314 19 ago 2013 13.628788 -0.216161 -1.5612986367808217 16 ago 2013 13.844949 -0.114584 -0.8208297512531401 15 ago 2013 13.959533 -0.09972 -0.7092837720467794 14 ago 2013 14.059253 0.002336 0.016618153183944957 13 ago 2013 14.056917 0.177894 1.2817472814909234 12 ago 2013 13.879023 0.142791 1.039520881709045 09 ago 2013 13.736232 0.109928 0.806733799568834 08 ago 2013 13.626304 0.061796 0.4555712599380678 07 ago 2013 13.564508 -0.136413 -0.9956483947320037 06 ago 2013 13.700921 -0.208789 -1.5010305750443396 05 ago 2013 13.90971 0.052606 0.37963199237012296 02 ago 2013 13.857104 -0.022939 -0.16526605861379537 01 ago 2013 13.880043 0.143992 1.0482779948909624 31 jul 2013 13.736051 -0.109969 -0.7942282330951421 30 jul 2013 13.84602 0.000166 0.001198914852056074 29 jul 2013 13.845854 -0.097845 -0.7017148032240226 26 jul 2013 13.943699 -0.050098 -0.3580014773688657 25 jul 2013 13.993797 -0.041838 -0.2980841265820891 24 jul 2013 14.035635 -0.067798 -0.4807198360852992 23 jul 2013 14.103433 0.184141 1.3229192979068187 22 jul 2013 13.919292 -0.001436 -0.010315552462486157 19 jul 2013 13.920728 -0.153514 -1.09074435411868 18 jul 2013 14.074242 -0.020559 -0.1458622934797022 17 jul 2013 14.094801 0.136937 0.981074181550988 16 jul 2013 13.957864 -0.088272 -0.6284432957220406 15 jul 2013 14.046136 0.129301 0.9290977438476493 12 jul 2013 13.916835 -0.002203 -0.01582724323333265 11 jul 2013 13.919038 0.211609 1.5437541204845926 10 jul 2013 13.707429 -0.03236 -0.23552035624418977 09 jul 2013 13.739789 0.179491 1.323650851920806 08 jul 2013 13.560298 -0.191496 -1.3925164963931251 05 jul 2013 13.751794 0.024118 0.17568887843798178 04 jul 2013 13.727676 0.196095 1.4491654744556457 03 jul 2013 13.531581 -0.213138 -1.5506901232393329 02 jul 2013 13.744719 -0.142463 -1.0258596740505022 01 jul 2013 13.887182 -0.011151 -0.08023264372784851 28 jun 2013 13.898333 0.300626 2.2108580512876177 27 jun 2013 13.597707 0.260896 1.956209771586326 26 jun 2013 13.336811 0.316974 2.4345466076111397 25 jun 2013 13.019837 0.075648 0.5844166830382344 24 jun 2013 12.944189 -0.203409 -1.5471191011468406 21 jun 2013 13.147598 -0.079655 -0.6022036472727935 20 jun 2013 13.227253 -0.317497 -2.3440595064508387 19 jun 2013 13.54475 -0.121809 -0.8912923874985649 18 jun 2013 13.666559 -0.093209 -0.6774024096917913 17 jun 2013 13.759768 0.053076 0.3872269107673828 14 jun 2013 13.706692 0.088817 0.6522089533058572 13 jun 2013 13.617875 -0.086334 -0.6299816355690431 12 jun 2013 13.704209 -0.070709 -0.513317030271977 11 jun 2013 13.774918 -0.349162 -2.472104377771862 10 jun 2013 14.12408 -0.082912 -0.5835999626099599 07 jun 2013 14.206992 -0.081537 -0.5706465655071982 06 jun 2013 14.288529 -0.201822 -1.3928027002244459 05 jun 2013 14.490351 -0.205603 -1.3990449344084774 04 jun 2013 14.695954 -0.178917 -1.2028137924691917 31 may 2013 14.874871 -0.003047 -0.020480016088272567 30 may 2013 14.877918 -0.162427 -1.0799419827138275 29 may 2013 15.040345 -0.278153 -1.815798128511033 28 may 2013 15.318498 0.163103 1.07620421638631 24 may 2013 15.155395 -0.035806 -0.23570223315457414 23 may 2013 15.191201 -0.3553 -2.285401711935052 22 may 2013 15.546501 -0.013449 -0.08643343969614298 21 may 2013 15.55995 -0.022347 -0.14341274588720776 20 may 2013 15.582297 -0.000679 -0.004357319166762498 17 may 2013 15.582976 0.108151 0.6988835091834641 16 may 2013 15.474825 -0.062829 -0.4043660645294328 15 may 2013 15.537654 0.13816 0.8971723356624575 14 may 2013 15.399494 0.078952 0.5153342486186193 13 may 2013 15.320542 -0.132819 -0.8594829306064875 10 may 2013 15.453361 0.006393 0.04138676276146879 09 may 2013 15.446968 0.078691 0.5120352789060219 08 may 2013 15.368277 0.023156 0.1509013842249924 07 may 2013 15.345121 0.191405 1.263089528667424 03 may 2013 15.153716 0.018866 0.12465270551079131 02 may 2013 15.13485 0.102567 0.6823115291270129 30 abr 2013 15.032283 0.086246 0.5770492873796579 29 abr 2013 14.946037 -0.006205 -0.04149879329133384 26 abr 2013 14.952242 -0.09515 -0.632335490429172 25 abr 2013 15.047392 0.121056 0.8110228792920111 24 abr 2013 14.926336 0.137397 0.9290524492663064 23 abr 2013 14.788939 0.005004 0.03384755141307101 22 abr 2013 14.783935 0.067241 0.45690288865148654 19 abr 2013 14.716694 0.207212 1.4281143875432631 18 abr 2013 14.509482 -0.095413 -0.6532946659322098 17 abr 2013 14.604895 -0.021729 -0.14855786270297233 16 abr 2013 14.626624 0.043089 0.295463342735489 15 abr 2013 14.583535 -0.23112 -1.5600768293287963 12 abr 2013 14.814655 -0.123115 -0.8241859394005933 11 abr 2013 14.93777 0.026177 0.17554797800610572 10 abr 2013 14.911593 0.110208 0.7445789701436724 09 abr 2013 14.801385 0.092085 0.6260325100446656 08 abr 2013 14.7093 -0.006221 -0.04227509172118337 05 abr 2013 14.715521 -0.438515 -2.8937175548480947 03 abr 2013 15.154036 -0.083992 -0.5511999321697006 02 abr 2013 15.238028 -0.05324 -0.34817256489128307 28 mar 2013 15.291268 -0.055943 -0.36451574165494954 27 mar 2013 15.347211 0.144341 0.9494325742442052 26 mar 2013 15.20287 0.124433 0.8252380535197381 25 mar 2013 15.078437 0.220204 1.4820335634795874 22 mar 2013 14.858233 -0.17603 -1.170858857530961 21 mar 2013 15.034263 -0.037628 -0.24965679489056813 20 mar 2013 15.071891 -0.046437 -0.30715698190963975 19 mar 2013 15.118328 0.01342 0.08884529452281338 18 mar 2013 15.104908 -0.055655 -0.36710378104032154 15 mar 2013 15.160563 -0.183812 -1.197911286709299 14 mar 2013 15.344375 -0.058853 -0.3820822492532085 13 mar 2013 15.403228 -0.038033 -0.24630760402275437 12 mar 2013 15.441261 -0.105072 -0.6758635621660748 11 mar 2013 15.546333 -0.087843 -0.5618652367735913 08 mar 2013 15.634176 0.245838 1.5975604383007445 07 mar 2013 15.388338 -0.120378 -0.7761957856472451 06 mar 2013 15.508716 0.179499 1.170960004023689 05 mar 2013 15.329217 0.11348 0.7458067920075117 04 mar 2013 15.215737 -0.206479 -1.338841318264509 01 mar 2013 15.422216 0.085343 0.5564563258755549 28 feb 2013 15.336873 0.163972 1.0806898430300178 27 feb 2013 15.172901 0.0178 0.11745220305691133 26 feb 2013 15.155101 0.007197 0.04751152370651412 25 feb 2013 15.147904 -0.054882 -0.36099962204295977 22 feb 2013 15.202786 0.077289 0.5109848621833716 21 feb 2013 15.125497 -0.045597 -0.30055182572858624 20 feb 2013 15.171094 0.037564 0.2482170385891461 19 feb 2013 15.13353 -0.006872 -0.04538849100572098 18 feb 2013 15.140402 -0.033101 -0.21815002112564252 15 feb 2013 15.173503 -0.001146 -0.007552069243908047 14 feb 2013 15.174649 0.112137 0.7444774151881174 08 feb 2013 15.062512 0.042647 0.28393730569482484 07 feb 2013 15.019865 0.097694 0.6546902592122822 06 feb 2013 14.922171 -0.073764 -0.49189330308513607 05 feb 2013 14.995935 -0.033112 -0.2203200242836422 04 feb 2013 15.029047 0.130007 0.8725864216754905 01 feb 2013 14.89904 -0.06573 -0.4392316086381548 31 ene 2013 14.96477 -0.000114 -0.0007617833856914627 30 ene 2013 14.964884 -0.12908 -0.8551762810617543 29 ene 2013 15.093964 0.102026 0.6805391004151699 28 ene 2013 14.991938 -0.092367 -0.6123384537769556 25 ene 2013 15.084305 -0.157398 -1.032679878357425 24 ene 2013 15.241703 -0.160409 -1.0414740523896981 23 ene 2013 15.402112 -0.037998 -0.2460992829714296 22 ene 2013 15.44011 0.051083 0.33194431330843727 21 ene 2013 15.389027 -0.060999 -0.3948148695672098 18 ene 2013 15.450026 0.17611 1.1530114477518405 17 ene 2013 15.273916 -0.049939 -0.32589058040551805 16 ene 2013 15.323855 0.033262 0.2175324397163668 15 ene 2013 15.290593 -0.084802 -0.5515435538404054 14 ene 2013 15.375395 0.06854 0.44777323623958026 11 ene 2013 15.306855 -0.179657 -1.1600869195077625 10 ene 2013 15.486512 -0.146081 -0.9344642952068156 09 ene 2013 15.632593 0.101017 0.6503976157989376 08 ene 2013 15.531576 -0.089172 -0.5708561459412828 07 ene 2013 15.620748 -0.10436 -0.6636520397824931 04 ene 2013 15.725108 -0.004252 -0.027032250517503572 03 ene 2013 15.72936 0.241741 1.5608661344264732 02 ene 2013 15.487619 0.337711 2.2291290481763983 28 dic 2012 15.149908 0.084885 0.5634574869218587 27 dic 2012 15.065023 0.075916 0.5064744684256374 24 dic 2012 14.989107 -0.027569 -0.18358923106551675 21 dic 2012 15.016676 -0.06121 -0.40595876636817657 20 dic 2012 15.077886 0.031062 0.20643559066019512 19 dic 2012 15.046824 0.038592 0.2571388821814588 18 dic 2012 15.008232 0.023339 0.1557501945459337 17 dic 2012 14.984893 -0.076998 -0.5112107105276489 14 dic 2012 15.061891 -0.018687 -0.12391434864101362 13 dic 2012 15.080578 -0.034293 -0.2268825185474623 12 dic 2012 15.114871 0.044721 0.2967521889297718 11 dic 2012 15.07015 -0.013212 -0.08759320369026481 10 dic 2012 15.083362 0.080314 0.5353178900714042 07 dic 2012 15.003048 0.107469 0.721482528473717 06 dic 2012 14.895579 0.150004 1.0172814556231276 05 dic 2012 14.745575 0.170385 1.1690070592561743 04 dic 2012 14.57519 -0.023078 -0.15808724706245975 03 dic 2012 14.598268 -0.057919 -0.3951846411348327 30 nov 2012 14.656187 0.006532 0.04458808074319839 29 nov 2012 14.649655 0.111228 0.7650621349888815 28 nov 2012 14.538427 -0.048766 -0.33430694993889504 27 nov 2012 14.587193 0.039793 0.2735402889863481 26 nov 2012 14.5474 -0.018227 -0.12513707786146108 23 nov 2012 14.565627 0.075597 0.5217173463408978 22 nov 2012 14.49003 -0.000309 -0.0021324552862427857 21 nov 2012 14.490339 0.000989 0.006825703016353391 20 nov 2012 14.48935 0.027265 0.18852744953442052 19 nov 2012 14.462085 0.014147 0.09791708685350117 16 nov 2012 14.447938 0.045027 0.3126243021289238 15 nov 2012 14.402911 -0.173914 -1.1930855999163055 14 nov 2012 14.576825 -0.048517 -0.3317324135052705 13 nov 2012 14.625342 -0.103032 -0.6995476893783387 12 nov 2012 14.728374 -0.028955 -0.19620759285098271 09 nov 2012 14.757329 -0.03596 -0.24308319806366252 08 nov 2012 14.793289 -0.13491 -0.9037258948651475 07 nov 2012 14.928199 0.045653 0.3067553092058308 06 nov 2012 14.882546 0.059433 0.40094816790508175 05 nov 2012 14.823113 0.024395 0.16484536025350305 02 nov 2012 14.798718 0.162918 1.1131472143647767 01 nov 2012 14.6358 0.112481 0.7744855015578739 31 oct 2012 14.523319 0.043094 0.2976058728369207 30 oct 2012 14.480225 -0.036429 -0.2509462580013273 29 oct 2012 14.516654 0.031425 0.21694513769854795 26 oct 2012 14.485229 -0.097142 -0.6661605304103153 25 oct 2012 14.582371 0.08483 0.5851337133655976 24 oct 2012 14.497541 -0.036527 -0.251319864472906 23 oct 2012 14.534068 -0.040466 -0.27764867130571724 22 oct 2012 14.574534 -0.018399 -0.12608157660971925 19 oct 2012 14.592933 -0.035161 -0.24036624320297642 18 oct 2012 14.628094 0.061617 0.4230055077833851 17 oct 2012 14.566477 0.004326 0.029707149719845647 16 oct 2012 14.562151 0.02475 0.1702505145176913 15 oct 2012 14.537401 0.016856 0.11608379713020414 12 oct 2012 14.520545 -0.021532 -0.14806688205543128 11 oct 2012 14.542077 0.00481 0.03308737467640926 10 oct 2012 14.537267 -0.070352 -0.48161168497069917 09 oct 2012 14.607619 0.054698 0.3758558161622674 08 oct 2012 14.552921 -0.057736 -0.39516361242345227 05 oct 2012 14.610657 -0.008651 -0.05917516752502923 04 oct 2012 14.619308 -0.062775 -0.42756194744301607 03 oct 2012 14.682083 -0.01875 -0.1275437929265641 02 oct 2012 14.700833 -0.016357 -0.11114214058526119 28 sept 2012 14.71719 0.049076 0.3345760743337555 27 sept 2012 14.668114 0.103624 0.7114838899268014 26 sept 2012 14.56449 -0.02836 -0.19434174955543296 25 sept 2012 14.59285 -0.101771 -0.6925731531286176 24 sept 2012 14.694621 0.05445 0.37192188533863435 21 sept 2012 14.640171 0.077905 0.5349785534751254 20 sept 2012 14.562266 -0.030956 -0.21212587597173538 19 sept 2012 14.593222 0.022939 0.15743688712154733 18 sept 2012 14.570283 0.004176 0.02866929372412272 17 sept 2012 14.566107 -0.011136 -0.07639304633942097 14 sept 2012 14.577243 0.196883 1.3691103699768294 13 sept 2012 14.38036 0.050644 0.35341942575833324 12 sept 2012 14.329716 0.034095 0.23849960767706418 11 sept 2012 14.295621 -0.020169 -0.14088639187917676 10 sept 2012 14.31579 0.023116 0.16173320681630324 07 sept 2012 14.292674 0.090585 0.6378287025239737 06 sept 2012 14.202089 0.143802 1.022898451283574 05 sept 2012 14.058287 -0.152961 -1.0763375602199048 04 sept 2012 14.211248 -0.060443 -0.4235167367342805 03 sept 2012 14.271691 0.113432 0.8011719520034207 31 ago 2012 14.158259 -0.074531 -0.523656992058479 30 ago 2012 14.23279 -0.1009 -0.7039359718258174 29 ago 2012 14.33369 -0.013295 -0.09266755349643148 28 ago 2012 14.346985 -0.18906 -1.3006288849546077 24 ago 2012 14.536045 -0.049509 -0.3394385979442399 23 ago 2012 14.585554 -0.077445 -0.5281661684625362 22 ago 2012 14.662999 -0.073337 -0.49766101967273274 21 ago 2012 14.736336 -0.076054 -0.51344853868957 20 ago 2012 14.81239 -0.077459 -0.5202134689210078 17 ago 2012 14.889849 0.005849 0.03929723192690137 16 ago 2012 14.884 -0.058932 -0.3943804335052853 15 ago 2012 14.942932 0.005228 0.03499868520624053 14 ago 2012 14.937704 0.111149 0.7496616712378567 13 ago 2012 14.826555 -0.155659 -1.0389585945041233 10 ago 2012 14.982214 -0.005461 -0.03643660541077919 09 ago 2012 14.987675 0.187978 1.2701476253196264 08 ago 2012 14.799697 0.120164 0.8185818990290767 07 ago 2012 14.679533 -0.005737 -0.03906635696858144 06 ago 2012 14.68527 0.134118 0.9217002200238167 03 ago 2012 14.551152 -0.072954 -0.4988612637244287 02 ago 2012 14.624106 0.02112 0.1446279548579996 01 ago 2012 14.602986 0.060055 0.4129497692040208 31 jul 2012 14.542931 -0.048735 -0.33399201982830473 30 jul 2012 14.591666 0.24997 1.7429598284610133 27 jul 2012 14.341696 0.300858 2.142735355254437 26 jul 2012 14.040838 -0.019356 -0.1376652413188609 25 jul 2012 14.060194 -0.099794 -0.7047604842602974 24 jul 2012 14.159988 -0.010563 -0.07454191442520477 23 jul 2012 14.170551 -0.306779 -2.119030235547577 20 jul 2012 14.47733 0.03129 0.21659915104762273 19 jul 2012 14.44604 0.152623 1.067785260865194 18 jul 2012 14.293417 -0.080457 -0.5597447146120802 17 jul 2012 14.373874 0.126766 0.8897665406902229 16 jul 2012 14.247108 0.015558 0.10932048863265069 13 jul 2012 14.23155 0.12804 0.9078591074136864 12 jul 2012 14.10351 -0.209013 -1.4603504916638388 11 jul 2012 14.312523 -0.006957 -0.048584166464145345 10 jul 2012 14.31948 0.01748 0.1222206684379807 09 jul 2012 14.302 -0.130053 -0.9011399833412475 06 jul 2012 14.432053 -0.051571 -0.356064200506724 05 jul 2012 14.483624 0.123929 0.8630336507843656 04 jul 2012 14.359695 0.110798 0.7775900127567769 03 jul 2012 14.248897 0.209237 1.4903281133588706 02 jul 2012 14.03966 0.17371 1.2527810932536176 29 jun 2012 13.86595 0.173554 1.267521038684537 28 jun 2012 13.692396 -0.069713 -0.5065575341686365 27 jun 2012 13.762109 0.118439 0.8680875453598629 26 jun 2012 13.64367 0.058828 0.43304147372490603 25 jun 2012 13.584842 -0.139756 -1.0182884773747107 22 jun 2012 13.724598 -0.121315 -0.876179129538081 21 jun 2012 13.845913 -0.152728 -1.0910201926029819 20 jun 2012 13.998641 0.040643 0.2911807266342924 19 jun 2012 13.957998 0.046574 0.3347895945088008 18 jun 2012 13.911424 0.18202 1.3257676735275616 15 jun 2012 13.729404 0.142891 1.051712091248137 14 jun 2012 13.586513 -0.098229 -0.717799429466774 13 jun 2012 13.684742 -0.050893 -0.37051799934986623 12 jun 2012 13.735635 0.055283 0.4041050990500829 11 jun 2012 13.680352 0.086768 0.6383011279438888 08 jun 2012 13.593584 -0.014889 -0.10940977727626017 07 jun 2012 13.608473 0.080447 0.5946691705057338 06 jun 2012 13.528026 -0.149259 -1.0912911444047557 31 may 2012 13.677285 -0.001162 -0.008495116441215879 30 may 2012 13.678447 -0.054335 -0.39565908786726534 29 may 2012 13.732782 0.204957 1.5150772574305182 28 may 2012 13.527825 0.072256 0.536996986154952 25 may 2012 13.455569 0.078736 0.5885997081670975 24 may 2012 13.376833 0.069408 0.5215734824731306 23 may 2012 13.307425 -0.13284 -0.9883733691262784 22 may 2012 13.440265 0.094251 0.7062108581633437 21 may 2012 13.346014 0.082 0.6182140640080748 18 may 2012 13.264014 -0.216352 -1.6049415868975665 17 may 2012 13.480366 -0.033153 -0.24533210039516723 16 may 2012 13.513519 -0.264249 -1.9179376514396236 15 may 2012 13.777768 -0.022356 -0.16199854436090574 14 may 2012 13.800124 -0.161115 -1.1540164880781714 11 may 2012 13.961239 -0.108049 -0.7679777398827858 10 may 2012 14.069288 0.048228 0.3439682877043533 09 may 2012 14.02106 -0.151398 -1.0682550620365219 08 may 2012 14.172458 -0.167425 -1.1675478802721053 04 may 2012 14.339883 -0.126965 -0.877627248174585 03 may 2012 14.466848 -0.088826 -0.6102499959809488 02 may 2012 14.555674 0.143599 0.9963797718232801 30 abr 2012 14.412075 0.115007 0.8044096873568762 27 abr 2012 14.297068 -- -- 31 jul 2011 15.773323 -- -- iShares Emerging Markets Index Fund (IE) Fecha de lanzamiento de la serie 23-jul-2009 Fecha a fin de mes Rentabilidad mensual 31 jul 2009 -- 31 ago 2009 -0.175454 30 sept 2009 5.952737 31 oct 2009 -1.214077 30 nov 2009 3.015289 31 dic 2009 8.369981 31 ene 2010 -2.276972 28 feb 2010 2.445893 31 mar 2010 9.107495 30 abr 2010 2.840432 31 may 2010 -2.74285 30 jun 2010 1.135495 31 jul 2010 1.997158 31 ago 2010 0.557348 30 sept 2010 3.281797 31 oct 2010 1.115662 30 nov 2010 4.134078 31 dic 2010 4.58691 31 ene 2011 -5.623237 28 feb 2011 -1.515049 31 mar 2011 3.083609 30 abr 2011 -1.639564 31 may 2011 0.50347 30 jun 2011 -2.288113 31 jul 2011 0.332548 31 ago 2011 -9.105041 30 sept 2011 -8.660546 31 oct 2011 8.862854 30 nov 2011 -2.819161 31 dic 2011 2.319182 31 ene 2012 10.375521 29 feb 2012 3.610251 31 mar 2012 -2.747917 30 abr 2012 -0.434715 31 may 2012 -5.098433 30 jun 2012 1.379404 31 jul 2012 4.882327 31 ago 2012 -2.64686 30 sept 2012 3.948298 31 oct 2012 -1.318203 30 nov 2012 0.917076 31 dic 2012 3.697462 31 ene 2013 -1.532449 28 feb 2013 2.4858 31 mar 2013 -0.299928 30 abr 2013 -1.693807 31 may 2013 -1.045297 30 jun 2013 -6.568067 31 jul 2013 -1.165635 31 ago 2013 -1.121142 30 sept 2013 3.718156 31 oct 2013 4.57869 30 nov 2013 -1.466196 31 dic 2013 -2.47086 31 ene 2014 -5.222242 28 feb 2014 1.468177 31 mar 2014 3.209695 30 abr 2014 -0.149445 31 may 2014 5.195638 30 jun 2014 2.323848 31 jul 2014 4.134477 31 ago 2014 3.967699 30 sept 2014 -3.620574 31 oct 2014 2.163843 30 nov 2014 -0.534161 31 dic 2014 -1.742226 31 ene 2015 7.664442 28 feb 2015 3.689275 31 mar 2015 2.886258 30 abr 2015 3.225806 31 may 2015 -1.902873 30 jun 2015 -4.152779 31 jul 2015 -6.350835 31 ago 2015 -10.129506 30 sept 2015 -2.702874 31 oct 2015 8.256753 30 nov 2015 0.533762 31 dic 2015 -5.034382 31 ene 2016 -6.068817 29 feb 2016 -0.588024 31 mar 2016 7.898723 30 abr 2016 0.080225 31 may 2016 -0.941884 30 jun 2016 4.18774 31 jul 2016 4.317152 31 ago 2016 2.878948 30 sept 2016 0.343767 31 oct 2016 2.770766 30 nov 2016 -1.444529 31 dic 2016 0.796428 31 ene 2017 3.012325 28 feb 2017 4.772609 31 mar 2017 1.876398 30 abr 2017 0.369438 31 may 2017 -0.336072 30 jun 2017 -0.380025 31 jul 2017 2.433914 31 ago 2017 1.421453 30 sept 2017 0.18101 31 oct 2017 5.012648 30 nov 2017 -2.158097 31 dic 2017 2.891016 31 ene 2018 4.446642 28 feb 2018 -2.613493 31 mar 2018 -2.666548 30 abr 2018 1.276551 31 may 2018 -0.211232 30 jun 2018 -4.163006 31 jul 2018 2.042063 31 ago 2018 -2.210799 30 sept 2018 -0.336821 31 oct 2018 -6.42634 30 nov 2018 4.175331 31 dic 2018 -3.618874 31 ene 2019 8.398292 28 feb 2019 0.950274 31 mar 2019 2.266162 30 abr 2019 2.259777 31 may 2019 -6.739058 30 jun 2019 3.952283 31 jul 2019 0.967826 31 ago 2019 -3.835786 30 sept 2019 2.879813 31 oct 2019 1.854345 30 nov 2019 1.048901 31 dic 2019 5.542134 31 ene 2020 -3.460136 29 feb 2020 -4.473255 31 mar 2020 -15.301178 30 abr 2020 9.306654 31 may 2020 -0.764763 30 jun 2020 6.284251 31 jul 2020 3.402558 31 ago 2020 1.082969 30 sept 2020 0.309634 31 oct 2020 2.716567 30 nov 2020 6.399401 31 dic 2020 4.887524 31 ene 2021 3.816097 28 feb 2021 0.845998 31 mar 2021 1.73787 30 abr 2021 0.031147 31 may 2021 0.692802 30 jun 2021 3.314956 31 jul 2021 -6.731562 31 ago 2021 3.044159 30 sept 2021 -2.184881 31 oct 2021 1.096708 30 nov 2021 -1.447645 31 dic 2021 0.838713 31 ene 2022 -0.471589 28 feb 2022 -4.006302 31 mar 2022 -0.716045 30 abr 2022 -0.370588 31 may 2022 -1.098717 30 jun 2022 -4.280255 31 jul 2022 2.027754 31 ago 2022 1.540194 30 sept 2022 -9.404505 31 oct 2022 -4.204847 30 nov 2022 10.33391 31 dic 2022 -4.782828 31 ene 2023 6.095333 28 feb 2023 -4.194195 31 mar 2023 0.555762 30 abr 2023 -2.829853 31 may 2023 1.683153 30 jun 2023 1.351803 31 jul 2023 5.095969 31 ago 2023 -4.709554 30 sept 2023 -0.264531 31 oct 2023 -3.647421 30 nov 2023 4.485484 31 dic 2023 2.479512 31 ene 2024 -3.149052 29 feb 2024 5.154887