BGF US Government Mortgage Impact Fund
El Fondo US Government Mortgage busca un alto nivel de ingresos. El Fondo invierte como mínimo un 80 % de sus activos totales en valores transferibles de renta fija emitidos o garantizados por el gobierno de Estados Unidos, sus agencias o instrumentos, incluyendo los certificados con respaldo de hipotecas de la Asociación nacional gubernamental para hipotecas (Government National Mortgage Association, GNMA) y otros valores del gobierno de Estados Unidos que representan intereses de propiedad en carteras de hipotecas, tales como los valores con respaldo de hipotecas emitidos por Fannie Mae y Freddie Mac. Todos los valores en los que invierte el Fondo están denominados en dólares estadounidenses. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 95.030.538
Fecha de lanzamiento de la serie
02 ago 1985
Fecha de lanzamiento del fondo
02 ago 1985
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US MBS Index
Clasificación SFDR
Artículo 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,97%
ISIN
LU0096258446
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Government Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
ME2LU LX
SEDOL
5800562
29-feb-2024
BGF US Government Mortgage Impact Fund
Inception Date
02 ago 1985
Fund Holdings as of
-
Total Net Assets
USD 24.467.206,69
Number of Securities
154,00
Shares Outstanding
1.344.906,77
Nombre
Peso (%)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
18.19
0
0
27 mar 2024
18.19
0.05
0.2756339581036384
26 mar 2024
18.14
0
0
25 mar 2024
18.14
0
0
22 mar 2024
18.14
0.03
0.16565433462175594
21 mar 2024
18.11
0.04
0.22136137244050913
20 mar 2024
18.07
0.04
0.2218524681087077
19 mar 2024
18.03
0.04
0.22234574763757642
18 mar 2024
17.99
0
0
15 mar 2024
17.99
-0.09
-0.497787610619469
14 mar 2024
18.08
-0.11
-0.6047278724573941
13 mar 2024
18.19
-0.01
-0.054945054945054944
12 mar 2024
18.2
-0.06
-0.32858707557502737
11 mar 2024
18.26
-0.03
-0.16402405686167304
08 mar 2024
18.29
0.06
0.32912781130005486
07 mar 2024
18.23
0.04
0.2199010445299615
06 mar 2024
18.19
0.11
0.6084070796460177
05 mar 2024
18.08
0.05
0.2773155851358846
04 mar 2024
18.03
0.07
0.3897550111358575
01 mar 2024
17.96
-0.05
-0.277623542476402
29 feb 2024
18.01
0.09
0.5022321428571429
28 feb 2024
17.92
-0.04
-0.22271714922049
27 feb 2024
17.96
-0.04
-0.2222222222222222
26 feb 2024
18
0.1
0.5586592178770949
23 feb 2024
17.9
0
0
22 feb 2024
17.9
-0.09
-0.500277932184547
21 feb 2024
17.99
-0.01
-0.05555555555555555
20 feb 2024
18
0
0
19 feb 2024
18
0.05
0.2785515320334262
16 feb 2024
17.95
-0.09
-0.49889135254988914
15 feb 2024
18.04
0.13
0.7258514796203238
14 feb 2024
17.91
-0.07
-0.389321468298109
13 feb 2024
17.98
-0.12
-0.6629834254143646
12 feb 2024
18.1
0.01
0.055279159756771695
09 feb 2024
18.09
-0.01
-0.055248618784530384
08 feb 2024
18.1
-0.09
-0.4947773501924134
07 feb 2024
18.19
0.09
0.4972375690607735
06 feb 2024
18.1
-0.02
-0.11037527593818984
05 feb 2024
18.12
-0.15
-0.8210180623973727
02 feb 2024
18.27
-0.11
-0.5984766050054406
01 feb 2024
18.38
0.07
0.3823047515019115
31 ene 2024
18.31
0.07
0.38377192982456143
30 ene 2024
18.24
0.07
0.3852504127682994
29 ene 2024
18.17
0.02
0.11019283746556474
26 ene 2024
18.15
0.06
0.33167495854063017
25 ene 2024
18.09
-0.05
-0.2756339581036384
24 ene 2024
18.14
0.02
0.11037527593818984
23 ene 2024
18.12
-0.04
-0.22026431718061673
22 ene 2024
18.16
0.08
0.4424778761061947
19 ene 2024
18.08
-0.05
-0.27578599007170435
18 ene 2024
18.13
-0.02
-0.11019283746556474
17 ene 2024
18.15
-0.15
-0.819672131147541
16 ene 2024
18.3
-0.08
-0.4352557127312296
15 ene 2024
18.38
-0.01
-0.054377379010331704
12 ene 2024
18.39
0.15
0.8223684210526315
11 ene 2024
18.24
-0.04
-0.2188183807439825
10 ene 2024
18.28
0.01
0.05473453749315818
09 ene 2024
18.27
0.02
0.1095890410958904
08 ene 2024
18.25
0.07
0.385038503850385
05 ene 2024
18.18
-0.03
-0.16474464579901152
04 ene 2024
18.21
-0.04
-0.2191780821917808
03 ene 2024
18.25
-0.09
-0.49073064340239914
02 ene 2024
18.34
-0.06
-0.32608695652173914
29 dic 2023
18.4
-0.06
-0.3250270855904659
28 dic 2023
18.46
0.03
0.16277807921866522
27 dic 2023
18.43
0.05
0.2720348204570185
22 dic 2023
18.38
0
0
21 dic 2023
18.38
0.06
0.32751091703056767
20 dic 2023
18.32
0.07
0.3835616438356164
19 dic 2023
18.25
0.03
0.16465422612513722
18 dic 2023
18.22
-0.09
-0.4915346805024577
15 dic 2023
18.31
0.03
0.16411378555798686
14 dic 2023
18.28
0.3
1.668520578420467
13 dic 2023
17.98
0.09
0.5030743432084964
12 dic 2023
17.89
0.01
0.05592841163310962
11 dic 2023
17.88
0
0
08 dic 2023
17.88
-0.03
-0.16750418760469013
07 dic 2023
17.91
0.02
0.11179429849077697
06 dic 2023
17.89
0.05
0.2802690582959641
05 dic 2023
17.84
0.02
0.1122334455667789
04 dic 2023
17.82
0.15
0.8488964346349746
01 dic 2023
17.67
-0.04
-0.22586109542631283
30 nov 2023
17.71
-0.05
-0.28153153153153154
29 nov 2023
17.76
0.2
1.1389521640091116
28 nov 2023
17.56
0.06
0.34285714285714286
27 nov 2023
17.5
0.03
0.17172295363480253
24 nov 2023
17.47
-0.08
-0.45584045584045585
23 nov 2023
17.55
-0.05
-0.2840909090909091
22 nov 2023
17.6
0.04
0.22779043280182232
21 nov 2023
17.56
0.05
0.2855511136493432
20 nov 2023
17.51
0.05
0.286368843069874
17 nov 2023
17.46
0.02
0.11467889908256881
16 nov 2023
17.44
0.07
0.4029936672423719
15 nov 2023
17.37
-0.07
-0.4013761467889908
14 nov 2023
17.44
0.28
1.6317016317016317
13 nov 2023
17.16
-0.17
-0.9809578765147143
10 nov 2023
17.33
-0.06
-0.3450258769407706
09 nov 2023
17.39
0.04
0.23054755043227665
08 nov 2023
17.35
0.07
0.4050925925925926
07 nov 2023
17.28
0.02
0.11587485515643106
06 nov 2023
17.26
-0.08
-0.461361014994233
03 nov 2023
17.34
0.15
0.8726003490401396
02 nov 2023
17.19
0.34
2.0178041543026706
31 oct 2023
16.85
0.05
0.2976190476190476
30 oct 2023
16.8
-0.08
-0.47393364928909953
27 oct 2023
16.88
0.12
0.7159904534606205
26 oct 2023
16.76
-0.08
-0.4750593824228028
25 oct 2023
16.84
0.04
0.23809523809523808
24 oct 2023
16.8
0.17
1.0222489476849068
23 oct 2023
16.63
-0.14
-0.8348240906380441
20 oct 2023
16.77
0.01
0.059665871121718374
19 oct 2023
16.76
-0.11
-0.6520450503852994
18 oct 2023
16.87
-0.02
-0.11841326228537596
17 oct 2023
16.89
-0.2
-1.1702750146284377
16 oct 2023
17.09
-0.08
-0.46592894583576006
13 oct 2023
17.17
-0.03
-0.1744186046511628
12 oct 2023
17.2
-0.01
-0.05810575246949448
11 oct 2023
17.21
0.03
0.17462165308498254
10 oct 2023
17.18
0.14
0.8215962441314554
09 oct 2023
17.04
0.11
0.6497341996455995
06 oct 2023
16.93
-0.13
-0.7620164126611958
05 oct 2023
17.06
0.1
0.589622641509434
04 oct 2023
16.96
-0.09
-0.5278592375366569
03 oct 2023
17.05
-0.1
-0.5830903790087464
02 oct 2023
17.15
-0.22
-1.266551525618883
29 sept 2023
17.37
0.2
1.1648223645894
28 sept 2023
17.17
-0.2
-1.1514104778353482
27 sept 2023
17.37
0
0
26 sept 2023
17.37
-0.06
-0.3442340791738382
25 sept 2023
17.43
-0.07
-0.4
22 sept 2023
17.5
-0.02
-0.1141552511415525
21 sept 2023
17.52
-0.14
-0.7927519818799547
20 sept 2023
17.66
-0.01
-0.056593095642331635
19 sept 2023
17.67
0.04
0.22688598979013047
18 sept 2023
17.63
-0.03
-0.16987542468856173
15 sept 2023
17.66
-0.05
-0.282326369282891
14 sept 2023
17.71
0.06
0.33994334277620397
13 sept 2023
17.65
-0.02
-0.11318619128466327
12 sept 2023
17.67
-0.01
-0.05656108597285068
11 sept 2023
17.68
-0.02
-0.11299435028248588
08 sept 2023
17.7
0.11
0.625355315520182
07 sept 2023
17.59
-0.02
-0.1135718341851221
06 sept 2023
17.61
-0.13
-0.7328072153325818
05 sept 2023
17.74
-0.03
-0.16882386043894204
04 sept 2023
17.77
-0.07
-0.3923766816143498
01 sept 2023
17.84
-0.02
-0.11198208286674133
31 ago 2023
17.86
-0.02
-0.11185682326621924
30 ago 2023
17.88
0.16
0.9029345372460497
29 ago 2023
17.72
0.02
0.11299435028248588
28 ago 2023
17.7
0.04
0.22650056625141562
25 ago 2023
17.66
-0.04
-0.22598870056497175
24 ago 2023
17.7
0.07
0.3970504821327283
23 ago 2023
17.63
0.1
0.5704506560182544
22 ago 2023
17.53
-0.07
-0.3977272727272727
21 ago 2023
17.6
-0.01
-0.05678591709256105
18 ago 2023
17.61
0.01
0.056818181818181816
17 ago 2023
17.6
-0.06
-0.33975084937712347
16 ago 2023
17.66
-0.06
-0.33860045146726864
14 ago 2023
17.72
-0.07
-0.3934794828555368
11 ago 2023
17.79
-0.2
-1.1117287381878822
10 ago 2023
17.99
0.06
0.33463469046291133
09 ago 2023
17.93
0.01
0.05580357142857143
08 ago 2023
17.92
0.08
0.4484304932735426
07 ago 2023
17.84
0.08
0.45045045045045046
04 ago 2023
17.76
0.03
0.1692047377326565
03 ago 2023
17.73
-0.13
-0.7278835386338186
02 ago 2023
17.86
-0.09
-0.5013927576601671
01 ago 2023
17.95
-0.08
-0.4437049362174154
31 jul 2023
18.03
0.06
0.333889816360601
28 jul 2023
17.97
-0.12
-0.6633499170812603
27 jul 2023
18.09
0.05
0.2771618625277162
26 jul 2023
18.04
-0.02
-0.11074197120708748
25 jul 2023
18.06
-0.05
-0.27609055770292656
24 jul 2023
18.11
0.01
0.055248618784530384
21 jul 2023
18.1
-0.01
-0.05521811154058531
20 jul 2023
18.11
-0.06
-0.3302146395156852
19 jul 2023
18.17
0
0
18 jul 2023
18.17
0.05
0.27593818984547464
17 jul 2023
18.12
-0.06
-0.33003300330033003
14 jul 2023
18.18
0.05
0.27578599007170435
13 jul 2023
18.13
0.16
0.8903728436282693
12 jul 2023
17.97
0.11
0.6159014557670772
11 jul 2023
17.86
0.06
0.33707865168539325
10 jul 2023
17.8
0.01
0.056211354693648116
07 jul 2023
17.79
-0.03
-0.16835016835016836
06 jul 2023
17.82
-0.17
-0.9449694274596998
05 jul 2023
17.99
-0.02
-0.1110494169905608
04 jul 2023
18.01
-0.04
-0.22160664819944598
03 jul 2023
18.05
0.03
0.16648168701442842
30 jun 2023
18.02
-0.1
-0.5518763796909493
29 jun 2023
18.12
-0.04
-0.22026431718061673
28 jun 2023
18.16
-0.02
-0.11001100110011001
27 jun 2023
18.18
0.04
0.2205071664829107
26 jun 2023
18.14
0
0
22 jun 2023
18.14
0.06
0.33185840707964603
21 jun 2023
18.08
-0.04
-0.22075055187637968
20 jun 2023
18.12
0.02
0.11049723756906077
19 jun 2023
18.1
0
0
16 jun 2023
18.1
0.03
0.16602102933038185
15 jun 2023
18.07
0.03
0.1662971175166297
14 jun 2023
18.04
-0.09
-0.49641478212906787
13 jun 2023
18.13
0.06
0.3320420586607637
12 jun 2023
18.07
-0.01
-0.05530973451327434
09 jun 2023
18.08
0.05
0.2773155851358846
08 jun 2023
18.03
-0.06
-0.33167495854063017
07 jun 2023
18.09
0.05
0.2771618625277162
06 jun 2023
18.04
0.02
0.11098779134295228
05 jun 2023
18.02
-0.11
-0.6067291781577496
02 jun 2023
18.13
0
0
01 jun 2023
18.13
0.09
0.49889135254988914
31 may 2023
18.04
0.12
0.6696428571428571
30 may 2023
17.92
0.07
0.39215686274509803
26 may 2023
17.85
-0.05
-0.27932960893854747
25 may 2023
17.9
-0.1
-0.5555555555555556
24 may 2023
18
0.03
0.1669449081803005
23 may 2023
17.97
-0.05
-0.27746947835738067
22 may 2023
18.02
-0.01
-0.05546311702717693
19 may 2023
18.03
-0.15
-0.8250825082508251
17 may 2023
18.18
0.01
0.0550357732526142
16 may 2023
18.17
-0.07
-0.38377192982456143
15 may 2023
18.24
-0.11
-0.5994550408719346
12 may 2023
18.35
-0.01
-0.054466230936819175
11 may 2023
18.36
0.11
0.6027397260273972
10 may 2023
18.25
-0.04
-0.21869874248223073
08 may 2023
18.29
-0.02
-0.10922992900054615
05 may 2023
18.31
-0.05
-0.27233115468409586
04 may 2023
18.36
0.04
0.2183406113537118
03 may 2023
18.32
0.17
0.9366391184573003
02 may 2023
18.15
-0.09
-0.4934210526315789
28 abr 2023
18.24
0.02
0.10976948408342481
27 abr 2023
18.22
-0.09
-0.4915346805024577
26 abr 2023
18.31
0.02
0.10934937124111536
25 abr 2023
18.29
0.08
0.43931905546403077
24 abr 2023
18.21
-0.02
-0.10970927043335162
21 abr 2023
18.23
0.09
0.4961411245865491
20 abr 2023
18.14
0.06
0.33185840707964603
19 abr 2023
18.08
-0.02
-0.11049723756906077
18 abr 2023
18.1
-0.05
-0.27548209366391185
17 abr 2023
18.15
-0.11
-0.6024096385542169
14 abr 2023
18.26
-0.09
-0.4904632152588556
13 abr 2023
18.35
0.06
0.3280481137233461
12 abr 2023
18.29
0.05
0.2741228070175439
11 abr 2023
18.24
-0.19
-1.0309278350515463
06 abr 2023
18.43
0.03
0.16304347826086957
05 abr 2023
18.4
0.12
0.6564551422319475
04 abr 2023
18.28
0.13
0.7162534435261708
03 abr 2023
18.15
0.02
0.11031439602868175
31 mar 2023
18.13
0.03
0.16574585635359115
30 mar 2023
18.1
0.04
0.22148394241417496
29 mar 2023
18.06
-0.04
-0.22099447513812154
28 mar 2023
18.1
-0.15
-0.821917808219178
27 mar 2023
18.25
-0.08
-0.436442989634479
24 mar 2023
18.33
0.08
0.4383561643835616
23 mar 2023
18.25
0.2
1.10803324099723
22 mar 2023
18.05
-0.03
-0.16592920353982302
21 mar 2023
18.08
-0.14
-0.7683863885839737
20 mar 2023
18.22
0.06
0.3303964757709251
17 mar 2023
18.16
0.03
0.1654715940430226
16 mar 2023
18.13
0.04
0.22111663902708678
15 mar 2023
18.09
0.09
0.5
14 mar 2023
18
-0.01
-0.0555247084952804
13 mar 2023
18.01
0.17
0.952914798206278
10 mar 2023
17.84
0.16
0.9049773755656109
09 mar 2023
17.68
-0.02
-0.11299435028248588
08 mar 2023
17.7
-0.04
-0.2254791431792559
07 mar 2023
17.74
-0.03
-0.16882386043894204
06 mar 2023
17.77
0.11
0.622876557191393
03 mar 2023
17.66
0.01
0.056657223796033995
02 mar 2023
17.65
-0.14
-0.7869589657110736
01 mar 2023
17.79
-0.01
-0.056179775280898875
28 feb 2023
17.8
-0.03
-0.16825574873808188
27 feb 2023
17.83
0.01
0.05611672278338945
24 feb 2023
17.82
-0.03
-0.16806722689075632
23 feb 2023
17.85
0.02
0.11217049915872125
22 feb 2023
17.83
-0.07
-0.39106145251396646
21 feb 2023
17.9
-0.08
-0.44493882091212456
20 feb 2023
17.98
0.04
0.2229654403567447
17 feb 2023
17.94
-0.03
-0.1669449081803005
16 feb 2023
17.97
-0.05
-0.27746947835738067
15 feb 2023
18.02
-0.1
-0.5518763796909493
14 feb 2023
18.12
0.03
0.16583747927031509
13 feb 2023
18.09
-0.06
-0.3305785123966942
10 feb 2023
18.15
-0.07
-0.38419319429198684
09 feb 2023
18.22
0.05
0.275178866263071
08 feb 2023
18.17
0.02
0.11019283746556474
07 feb 2023
18.15
-0.09
-0.4934210526315789
06 feb 2023
18.24
-0.17
-0.9234111895708854
03 feb 2023
18.41
-0.06
-0.32485110990795885
02 feb 2023
18.47
0.16
0.8738394320043692
01 feb 2023
18.31
0.03
0.16411378555798686
31 ene 2023
18.28
-0.03
-0.1638448935008192
30 ene 2023
18.31
-0.02
-0.10911074740861974
27 ene 2023
18.33
-0.03
-0.16339869281045752
26 ene 2023
18.36
0.03
0.16366612111292964
25 ene 2023
18.33
0.07
0.3833515881708653
24 ene 2023
18.26
-0.01
-0.05473453749315818
23 ene 2023
18.27
-0.08
-0.4359673024523161
20 ene 2023
18.35
-0.04
-0.21750951604132682
19 ene 2023
18.39
0.04
0.21798365122615804
18 ene 2023
18.35
0.1
0.547945205479452
17 ene 2023
18.25
-0.03
-0.16411378555798686
16 ene 2023
18.28
-0.03
-0.1638448935008192
13 ene 2023
18.31
0.07
0.38377192982456143
12 ene 2023
18.24
0.11
0.6067291781577496
11 ene 2023
18.13
-0.01
-0.05512679162072767
10 ene 2023
18.14
0.02
0.11037527593818984
09 ene 2023
18.12
0.21
1.1725293132328307
06 ene 2023
17.91
0.02
0.11179429849077697
05 ene 2023
17.89
-0.05
-0.2787068004459309
04 ene 2023
17.94
0.06
0.33557046979865773
03 ene 2023
17.88
0.1
0.562429696287964
02 ene 2023
17.78
-0.05
-0.28042624789680315
30 dic 2022
17.83
0.02
0.11229646266142616
29 dic 2022
17.81
-0.03
-0.1681614349775785
28 dic 2022
17.84
-0.06
-0.33519553072625696
27 dic 2022
17.9
-0.05
-0.2785515320334262
23 dic 2022
17.95
-0.06
-0.3331482509716824
22 dic 2022
18.01
-0.03
-0.1662971175166297
21 dic 2022
18.04
-0.01
-0.055401662049861494
20 dic 2022
18.05
-0.12
-0.6604292790313704
19 dic 2022
18.17
-0.06
-0.32912781130005486
16 dic 2022
18.23
-0.02
-0.1095890410958904
15 dic 2022
18.25
0.07
0.385038503850385
14 dic 2022
18.18
-0.01
-0.05497526113249038
13 dic 2022
18.19
0.15
0.8314855875831486
12 dic 2022
18.04
-0.04
-0.22123893805309736
09 dic 2022
18.08
-0.03
-0.16565433462175594
08 dic 2022
18.11
0.06
0.33240997229916897
07 dic 2022
18.05
0.08
0.44518642181413465
06 dic 2022
17.97
-0.09
-0.4983388704318937
05 dic 2022
18.06
0.07
0.38910505836575876
02 dic 2022
17.99
0.05
0.2787068004459309
01 dic 2022
17.94
0.16
0.8998875140607424
30 nov 2022
17.78
-0.04
-0.2244668911335578
29 nov 2022
17.82
-0.09
-0.5025125628140703
28 nov 2022
17.91
0.04
0.2238388360380526
25 nov 2022
17.87
-0.01
-0.05592841163310962
24 nov 2022
17.88
0.04
0.2242152466367713
23 nov 2022
17.84
0.1
0.5636978579481398
22 nov 2022
17.74
0
0
21 nov 2022
17.74
0.01
0.05640157924421884
18 nov 2022
17.73
0
0
17 nov 2022
17.73
-0.02
-0.11267605633802817
16 nov 2022
17.75
0.09
0.5096262740656852
15 nov 2022
17.66
0.04
0.22701475595913734
14 nov 2022
17.62
-0.04
-0.22650056625141562
11 nov 2022
17.66
0.21
1.2034383954154728
10 nov 2022
17.45
0.25
1.4534883720930232
09 nov 2022
17.2
0.03
0.17472335468841002
08 nov 2022
17.17
-0.01
-0.05820721769499418
07 nov 2022
17.18
0
0
04 nov 2022
17.18
-0.01
-0.058173356602675974
03 nov 2022
17.19
-0.09
-0.5208333333333334
02 nov 2022
17.28
-0.02
-0.11560693641618497
31 oct 2022
17.3
-0.05
-0.2881844380403458
28 oct 2022
17.35
0.08
0.46323103647944414
27 oct 2022
17.27
0.07
0.4069767441860465
26 oct 2022
17.2
0.14
0.82063305978898
25 oct 2022
17.06
0.06
0.35294117647058826
24 oct 2022
17
0.08
0.4728132387706856
21 oct 2022
16.92
-0.13
-0.7624633431085044
20 oct 2022
17.05
-0.11
-0.6410256410256411
19 oct 2022
17.16
-0.12
-0.6944444444444444
18 oct 2022
17.28
0.01
0.05790387955993052
17 oct 2022
17.27
-0.07
-0.40369088811995385
14 oct 2022
17.34
0.1
0.580046403712297
13 oct 2022
17.24
-0.13
-0.7484168105929764
12 oct 2022
17.37
-0.01
-0.05753739930955121
11 oct 2022
17.38
-0.09
-0.5151688609044076
10 oct 2022
17.47
0
0
07 oct 2022
17.47
-0.16
-0.9075439591605219
06 oct 2022
17.63
-0.01
-0.05668934240362812
05 oct 2022
17.64
-0.09
-0.5076142131979695
04 oct 2022
17.73
0.09
0.5102040816326531
03 oct 2022
17.64
-0.03
-0.1697792869269949
30 sept 2022
17.67
-0.01
-0.05656108597285068
29 sept 2022
17.68
0.12
0.683371298405467
28 sept 2022
17.56
0.24
1.3856812933025404
27 sept 2022
17.32
-0.27
-1.534963047185901
26 sept 2022
17.59
-0.15
-0.8455467869222097
23 sept 2022
17.74
-0.19
-1.0596765197992193
22 sept 2022
17.93
-0.04
-0.22259321090706732
21 sept 2022
17.97
0.01
0.0556792873051225
20 sept 2022
17.96
-0.06
-0.33296337402885684
19 sept 2022
18.02
-0.02
-0.11086474501108648
16 sept 2022
18.04
-0.08
-0.44150110375275936
15 sept 2022
18.12
0
0
14 sept 2022
18.12
-0.07
-0.38482682792743267
13 sept 2022
18.19
-0.12
-0.6553795740032768
12 sept 2022
18.31
-0.01
-0.05458515283842795
09 sept 2022
18.32
-0.07
-0.3806416530723219
08 sept 2022
18.39
0.06
0.32733224222585927
07 sept 2022
18.33
-0.05
-0.2720348204570185
06 sept 2022
18.38
-0.09
-0.48727666486193827
05 sept 2022
18.47
0.02
0.10840108401084012
02 sept 2022
18.45
-0.01
-0.05417118093174431
01 sept 2022
18.46
-0.11
-0.5923532579429187
31 ago 2022
18.57
-0.03
-0.16129032258064516
30 ago 2022
18.6
-0.01
-0.05373455131649651
29 ago 2022
18.61
-0.1
-0.5344735435595938
26 ago 2022
18.71
0.1
0.537345513164965
25 ago 2022
18.61
-0.04
-0.21447721179624665
24 ago 2022
18.65
-0.04
-0.21401819154628143
23 ago 2022
18.69
-0.08
-0.42621204049014383
22 ago 2022
18.77
-0.07
-0.37154989384288745
19 ago 2022
18.84
-0.08
-0.42283298097251587
18 ago 2022
18.92
-0.03
-0.158311345646438
17 ago 2022
18.95
-0.05
-0.2631578947368421
16 ago 2022
19
0.09
0.47593865679534636
12 ago 2022
18.91
-0.08
-0.421274354923644
11 ago 2022
18.99
0.01
0.05268703898840885
10 ago 2022
18.98
0.08
0.42328042328042326
09 ago 2022
18.9
0
0
08 ago 2022
18.9
-0.02
-0.10570824524312897
05 ago 2022
18.92
-0.12
-0.6302521008403361
04 ago 2022
19.04
0.09
0.47493403693931396
03 ago 2022
18.95
-0.21
-1.0960334029227556
02 ago 2022
19.16
0
0
01 ago 2022
19.16
0.06
0.31413612565445026
29 jul 2022
19.1
0.05
0.26246719160104987
28 jul 2022
19.05
0.14
0.74034902168165
27 jul 2022
18.91
-0.01
-0.052854122621564484
26 jul 2022
18.92
0.05
0.2649708532061473
25 jul 2022
18.87
0.02
0.10610079575596817
22 jul 2022
18.85
0.21
1.1266094420600858
21 jul 2022
18.64
-0.04
-0.21413276231263384
20 jul 2022
18.68
-0.02
-0.10695187165775401
19 jul 2022
18.7
0.02
0.10706638115631692
18 jul 2022
18.68
0.06
0.322234156820623
15 jul 2022
18.62
0.02
0.10752688172043011
14 jul 2022
18.6
0.05
0.2695417789757412
13 jul 2022
18.55
-0.07
-0.37593984962406013
12 jul 2022
18.62
0.05
0.2692514808831449
11 jul 2022
18.57
0.02
0.1078167115902965
08 jul 2022
18.55
-0.05
-0.26881720430107525
07 jul 2022
18.6
-0.14
-0.7470651013874067
06 jul 2022
18.74
0.05
0.2675227394328518
05 jul 2022
18.69
0.02
0.10712372790573112
04 jul 2022
18.67
0.04
0.2147074610842727
01 jul 2022
18.63
0.12
0.6482982171799028
30 jun 2022
18.51
0.17
0.9269356597600873
29 jun 2022
18.34
0.03
0.1638448935008192
28 jun 2022
18.31
-0.04
-0.21798365122615804
27 jun 2022
18.35
-0.03
-0.1632208922742111
24 jun 2022
18.38
0.11
0.60207991242474
22 jun 2022
18.27
0.05
0.27442371020856204
21 jun 2022
18.22
-0.01
-0.05485463521667581
20 jun 2022
18.23
0.01
0.054884742041712405
17 jun 2022
18.22
0.12
0.6629834254143646
16 jun 2022
18.1
0.02
0.11061946902654868
15 jun 2022
18.08
-0.08
-0.44052863436123346
14 jun 2022
18.16
-0.21
-1.1431682090364725
13 jun 2022
18.37
-0.22
-1.183431952662722
10 jun 2022
18.59
-0.05
-0.26824034334763946
09 jun 2022
18.64
-0.07
-0.3741314804917157
08 jun 2022
18.71
0.02
0.10700909577314072
07 jun 2022
18.69
-0.12
-0.6379585326953748
03 jun 2022
18.81
0.03
0.1597444089456869
02 jun 2022
18.78
-0.09
-0.4769475357710652
01 jun 2022
18.87
-0.02
-0.10587612493382742
31 may 2022
18.89
-0.09
-0.47418335089567965
30 may 2022
18.98
0.02
0.10548523206751055
27 may 2022
18.96
0.07
0.370566437268396
25 may 2022
18.89
0.09
0.4787234042553192
24 may 2022
18.8
-0.01
-0.0531632110579479
23 may 2022
18.81
0.03
0.1597444089456869
20 may 2022
18.78
0.02
0.10660980810234541
19 may 2022
18.76
0.11
0.5898123324396782
18 may 2022
18.65
-0.07
-0.37393162393162394
17 may 2022
18.72
-0.04
-0.21321961620469082
16 may 2022
18.76
0.01
0.05333333333333334
13 may 2022
18.75
0.02
0.10678056593699947
12 may 2022
18.73
0.09
0.48283261802575106
11 may 2022
18.64
0.01
0.05367686527106817
10 may 2022
18.63
0.1
0.5396654074473827
06 may 2022
18.53
-0.12
-0.6434316353887399
05 may 2022
18.65
0.09
0.4849137931034483
04 may 2022
18.56
-0.04
-0.21505376344086022
03 may 2022
18.6
-0.01
-0.05373455131649651
02 may 2022
18.61
-0.13
-0.6937033084311632
29 abr 2022
18.74
-0.05
-0.2660989888238425
28 abr 2022
18.79
-0.03
-0.1594048884165781
27 abr 2022
18.82
0
0
26 abr 2022
18.82
0.12
0.6417112299465241
25 abr 2022
18.7
0.06
0.3218884120171674
22 abr 2022
18.64
-0.11
-0.5866666666666667
21 abr 2022
18.75
0.01
0.05336179295624333
20 abr 2022
18.74
-0.05
-0.2660989888238425
19 abr 2022
18.79
-0.22
-1.157285639137296
14 abr 2022
19.01
-0.04
-0.2099737532808399
13 abr 2022
19.05
0.07
0.36880927291886195
12 abr 2022
18.98
0.01
0.05271481286241434
11 abr 2022
18.97
-0.09
-0.472193074501574
08 abr 2022
19.06
-0.09
-0.4699738903394256
07 abr 2022
19.15
-0.01
-0.05219206680584551
06 abr 2022
19.16
-0.18
-0.9307135470527405
05 abr 2022
19.34
-0.01
-0.05167958656330749
04 abr 2022
19.35
0
0
01 abr 2022
19.35
-0.05
-0.25773195876288657
31 mar 2022
19.4
0.06
0.31023784901758017
30 mar 2022
19.34
0.04
0.20725388601036268
29 mar 2022
19.3
0.07
0.3640145605824233
28 mar 2022
19.23
-0.22
-1.1311053984575836
25 mar 2022
19.45
-0.05
-0.2564102564102564
24 mar 2022
19.5
0.07
0.3602676273803397
23 mar 2022
19.43
-0.06
-0.3078501795792714
22 mar 2022
19.49
-0.16
-0.8142493638676844
21 mar 2022
19.65
0.04
0.2039775624681285
18 mar 2022
19.61
0.05
0.2556237218813906
17 mar 2022
19.56
-0.06
-0.3058103975535168
16 mar 2022
19.62
0
0
15 mar 2022
19.62
-0.17
-0.8590197069226883
14 mar 2022
19.79
-0.02
-0.10095911155981828
11 mar 2022
19.81
-0.06
-0.3019627579265224
10 mar 2022
19.87
-0.05
-0.25100401606425704
09 mar 2022
19.92
-0.11
-0.5491762356465302
08 mar 2022
20.03
-0.05
-0.24900398406374502
07 mar 2022
20.08
0.1
0.5005005005005005
04 mar 2022
19.98
0.02
0.10020040080160321
03 mar 2022
19.96
-0.2
-0.9920634920634921
02 mar 2022
20.16
0.15
0.7496251874062968
01 mar 2022
20.01
0.11
0.5527638190954773
28 feb 2022
19.9
0.02
0.1006036217303823
25 feb 2022
19.88
0
0
24 feb 2022
19.88
-0.03
-0.15067805123053743
23 feb 2022
19.91
-0.05
-0.250501002004008
22 feb 2022
19.96
0.01
0.05012531328320802
21 feb 2022
19.95
0
0
18 feb 2022
19.95
0.04
0.20090406830738322
17 feb 2022
19.91
-0.01
-0.050200803212851405
16 feb 2022
19.92
-0.01
-0.050175614651279475
15 feb 2022
19.93
-0.07
-0.35
14 feb 2022
20
0.06
0.30090270812437314
11 feb 2022
19.94
-0.15
-0.7466401194624191
10 feb 2022
20.09
-0.01
-0.04975124378109453
09 feb 2022
20.1
-0.05
-0.24813895781637718
08 feb 2022
20.15
0.01
0.04965243296921549
07 feb 2022
20.14
-0.12
-0.5923000987166831
04 feb 2022
20.26
-0.03
-0.14785608674223755
03 feb 2022
20.29
0.04
0.19753086419753085
02 feb 2022
20.25
-0.03
-0.14792899408284024
01 feb 2022
20.28
0.01
0.0493339911198816
31 ene 2022
20.27
0.04
0.1977261492832427
28 ene 2022
20.23
0.02
0.09896091044037605
27 ene 2022
20.21
-0.09
-0.4433497536945813
26 ene 2022
20.3
-0.01
-0.049236829148202856
25 ene 2022
20.31
0.03
0.14792899408284024
24 ene 2022
20.28
0.04
0.1976284584980237
21 ene 2022
20.24
-0.01
-0.04938271604938271
20 ene 2022
20.25
0.07
0.3468780971258672
19 ene 2022
20.18
-0.13
-0.6400787789266371
18 ene 2022
20.31
0
0
17 ene 2022
20.31
-0.05
-0.2455795677799607
14 ene 2022
20.36
0
0
13 ene 2022
20.36
-0.02
-0.09813542688910697
12 ene 2022
20.38
0.03
0.14742014742014742
11 ene 2022
20.35
-0.04
-0.196174595389897
10 ene 2022
20.39
-0.07
-0.3421309872922776
07 ene 2022
20.46
-0.04
-0.1951219512195122
06 ene 2022
20.5
-0.03
-0.14612761811982464
05 ene 2022
20.53
-0.01
-0.04868549172346641
04 ene 2022
20.54
-0.06
-0.2912621359223301
03 ene 2022
20.6
0.06
0.2921129503407984
31 dic 2021
20.54
-0.02
-0.09727626459143969
30 dic 2021
20.56
-0.03
-0.14570179698882954
29 dic 2021
20.59
0.03
0.14591439688715954
28 dic 2021
20.56
-0.01
-0.04861448711716091
27 dic 2021
20.57
0
0
23 dic 2021
20.57
0.01
0.048638132295719845
22 dic 2021
20.56
-0.04
-0.1941747572815534
21 dic 2021
20.6
0
0
20 dic 2021
20.6
0
0
17 dic 2021
20.6
0.05
0.24330900243309003
16 dic 2021
20.55
-0.02
-0.09722897423432182
15 dic 2021
20.57
-0.01
-0.04859086491739553
14 dic 2021
20.58
0.03
0.145985401459854
13 dic 2021
20.55
-0.01
-0.048638132295719845
10 dic 2021
20.56
0.01
0.04866180048661801
09 dic 2021
20.55
-0.03
-0.1457725947521866
08 dic 2021
20.58
-0.03
-0.14556040756914118
07 dic 2021
20.61
-0.04
-0.1937046004842615
06 dic 2021
20.65
0.05
0.24271844660194175
03 dic 2021
20.6
-0.03
-0.1454192922927775
02 dic 2021
20.63
0
0
01 dic 2021
20.63
0.03
0.14563106796116504
30 nov 2021
20.6
-0.02
-0.09699321047526673
29 nov 2021
20.62
0.12
0.5853658536585366
26 nov 2021
20.5
-0.04
-0.19474196689386564
25 nov 2021
20.54
-0.03
-0.14584346135148274
24 nov 2021
20.57
-0.04
-0.19408054342552158
23 nov 2021
20.61
-0.06
-0.29027576197387517
22 nov 2021
20.67
0.04
0.19389238972370335
19 nov 2021
20.63
-0.01
-0.04844961240310078
18 nov 2021
20.64
0.01
0.048473097430925836
17 nov 2021
20.63
0.01
0.04849660523763336
16 nov 2021
20.62
-0.03
-0.14527845036319612
15 nov 2021
20.65
-0.01
-0.0484027105517909
12 nov 2021
20.66
-0.02
-0.09671179883945841
11 nov 2021
20.68
-0.08
-0.3853564547206166
10 nov 2021
20.76
0.03
0.1447178002894356
09 nov 2021
20.73
-0.04
-0.19258545979778527
08 nov 2021
20.77
0.04
0.1929570670525808
05 nov 2021
20.73
0.04
0.1933301111648139
04 nov 2021
20.69
-0.04
-0.1929570670525808
03 nov 2021
20.73
0.02
0.09657170449058426
02 nov 2021
20.71
0.02
0.09666505558240696
29 oct 2021
20.69
-0.03
-0.14478764478764478
28 oct 2021
20.72
0.05
0.24189646831156264
27 oct 2021
20.67
-0.01
-0.048355899419729204
26 oct 2021
20.68
0.05
0.2423654871546292
25 oct 2021
20.63
-0.02
-0.09685230024213075
22 oct 2021
20.65
-0.05
-0.24154589371980675
21 oct 2021
20.7
0.02
0.09671179883945841
20 oct 2021
20.68
-0.01
-0.04833252779120348
19 oct 2021
20.69
-0.02
-0.09657170449058426
18 oct 2021
20.71
-0.02
-0.0964785335262904
15 oct 2021
20.73
0.03
0.14492753623188406
14 oct 2021
20.7
0.02
0.09671179883945841
13 oct 2021
20.68
0.01
0.04837929366231253
12 oct 2021
20.67
-0.02
-0.09666505558240696
11 oct 2021
20.69
-0.02
-0.09657170449058426
08 oct 2021
20.71
-0.07
-0.3368623676612127
07 oct 2021
20.78
-0.01
-0.0481000481000481
06 oct 2021
20.79
-0.03
-0.1440922190201729
05 oct 2021
20.82
-0.02
-0.09596928982725528
04 oct 2021
20.84
0.08
0.3853564547206166
01 oct 2021
20.76
0.01
0.04819277108433735
30 sept 2021
20.75
0.01
0.048216007714561235
29 sept 2021
20.74
-0.04
-0.19249278152069296
28 sept 2021
20.78
0
0
27 sept 2021
20.78
0
0
24 sept 2021
20.78
-0.04
-0.19212295869356388
23 sept 2021
20.82
0
0
22 sept 2021
20.82
-0.01
-0.04800768122899664
21 sept 2021
20.83
0.01
0.04803073967339097
20 sept 2021
20.82
-0.02
-0.09596928982725528
17 sept 2021
20.84
-0.02
-0.09587727708533078
16 sept 2021
20.86
0
0
15 sept 2021
20.86
0.03
0.14402304368698993
14 sept 2021
20.83
0
0
13 sept 2021
20.83
-0.03
-0.14381591562799617
10 sept 2021
20.86
0.02
0.09596928982725528
09 sept 2021
20.84
0.01
0.04800768122899664
08 sept 2021
20.83
-0.03
-0.14381591562799617
07 sept 2021
20.86
0.01
0.047961630695443645
06 sept 2021
20.85
0
0
03 sept 2021
20.85
0.01
0.04798464491362764
02 sept 2021
20.84
0.01
0.04800768122899664
01 sept 2021
20.83
-0.01
-0.04798464491362764
31 ago 2021
20.84
0.01
0.04800768122899664
30 ago 2021
20.83
0.02
0.09610764055742431
27 ago 2021
20.81
-0.01
-0.04803073967339097
26 ago 2021
20.82
-0.01
-0.04800768122899664
25 ago 2021
20.83
0
0
24 ago 2021
20.83
0
0
23 ago 2021
20.83
-0.01
-0.04798464491362764
20 ago 2021
20.84
0.02
0.09606147934678194
19 ago 2021
20.82
-0.02
-0.09596928982725528
18 ago 2021
20.84
-0.01
-0.047961630695443645
17 ago 2021
20.85
0.02
0.09601536245799328
16 ago 2021
20.83
0
0
13 ago 2021
20.83
0
0
12 ago 2021
20.83
0.02
0.09610764055742431
11 ago 2021
20.81
-0.02
-0.09601536245799328
10 ago 2021
20.83
0
0
09 ago 2021
20.83
-0.06
-0.2872187649593107
06 ago 2021
20.89
-0.02
-0.09564801530368244
05 ago 2021
20.91
0.02
0.09573958831977022
04 ago 2021
20.89
-0.01
-0.04784688995215311
03 ago 2021
20.9
0.04
0.19175455417066156
02 ago 2021
20.86
0.01
0.047961630695443645
30 jul 2021
20.85
0.01
0.04798464491362764
29 jul 2021
20.84
-0.01
-0.047961630695443645
28 jul 2021
20.85
0.02
0.09601536245799328
27 jul 2021
20.83
0
0
26 jul 2021
20.83
0.01
0.04803073967339097
23 jul 2021
20.82
0.02
0.09615384615384616
22 jul 2021
20.8
-0.04
-0.19193857965451055
21 jul 2021
20.84
0.02
0.09606147934678194
20 jul 2021
20.82
0.04
0.19249278152069296
19 jul 2021
20.78
-0.03
-0.14416146083613648
16 jul 2021
20.81
0.03
0.14436958614051973
15 jul 2021
20.78
0.03
0.14457831325301204
14 jul 2021
20.75
-0.02
-0.09629272989889263
13 jul 2021
20.77
0
0
12 jul 2021
20.77
-0.04
-0.19221528111484862
09 jul 2021
20.81
0.02
0.0962000962000962
08 jul 2021
20.79
-0.02
-0.09610764055742431
07 jul 2021
20.81
0.01
0.04807692307692308
06 jul 2021
20.8
0
0
05 jul 2021
20.8
0.03
0.14443909484833894
02 jul 2021
20.77
0.01
0.04816955684007707
01 jul 2021
20.76
0.01
0.04819277108433735
30 jun 2021
20.75
0
0
29 jun 2021
20.75
0.05
0.24154589371980675
28 jun 2021
20.7
-0.03
-0.1447178002894356
25 jun 2021
20.73
0.01
0.04826254826254826
24 jun 2021
20.72
0.02
0.0966183574879227
22 jun 2021
20.7
-0.01
-0.04828585224529213
21 jun 2021
20.71
0
0
18 jun 2021
20.71
0.02
0.09666505558240696
17 jun 2021
20.69
-0.05
-0.24108003857280616
16 jun 2021
20.74
-0.01
-0.04819277108433735
15 jun 2021
20.75
-0.04
-0.1924001924001924
14 jun 2021
20.79
0
0
11 jun 2021
20.79
0.01
0.04812319538017324
10 jun 2021
20.78
0.02
0.09633911368015415
09 jun 2021
20.76
0
0
08 jun 2021
20.76
-0.04
-0.19230769230769232
07 jun 2021
20.8
0.03
0.14443909484833894
04 jun 2021
20.77
-0.02
-0.0962000962000962
03 jun 2021
20.79
-0.01
-0.04807692307692308
02 jun 2021
20.8
0.01
0.0481000481000481
01 jun 2021
20.79
0.01
0.04812319538017324
31 may 2021
20.78
0
0
28 may 2021
20.78
-0.03
-0.14416146083613648
27 may 2021
20.81
0
0
26 may 2021
20.81
0.03
0.14436958614051973
25 may 2021
20.78
0.01
0.04814636494944632
21 may 2021
20.77
0.02
0.0963855421686747
20 may 2021
20.75
-0.02
-0.09629272989889263
19 may 2021
20.77
0.01
0.04816955684007707
18 may 2021
20.76
-0.01
-0.04814636494944632
17 may 2021
20.77
0.02
0.0963855421686747
14 may 2021
20.75
-0.04
-0.1924001924001924
12 may 2021
20.79
-0.02
-0.09610764055742431
11 may 2021
20.81
-0.01
-0.04803073967339097
10 may 2021
20.82
-0.03
-0.14388489208633093
07 may 2021
20.85
0.01
0.04798464491362764
06 may 2021
20.84
-0.01
-0.047961630695443645
05 may 2021
20.85
-0.01
-0.04793863854266539
04 may 2021
20.86
0.02
0.09596928982725528
03 may 2021
20.84
0.02
0.09606147934678194
30 abr 2021
20.82
0.01
0.048053820278712155
29 abr 2021
20.81
0.01
0.04807692307692308
28 abr 2021
20.8
-0.03
-0.14402304368698993
27 abr 2021
20.83
-0.01
-0.04798464491362764
26 abr 2021
20.84
-0.01
-0.047961630695443645
23 abr 2021
20.85
0.01
0.04798464491362764
22 abr 2021
20.84
0.01
0.04800768122899664
21 abr 2021
20.83
0.02
0.09610764055742431
20 abr 2021
20.81
-0.01
-0.04803073967339097
19 abr 2021
20.82
-0.01
-0.04800768122899664
16 abr 2021
20.83
0.04
0.1924001924001924
15 abr 2021
20.79
-0.01
-0.04807692307692308
14 abr 2021
20.8
0.03
0.14443909484833894
13 abr 2021
20.77
0
0
12 abr 2021
20.77
0
0
09 abr 2021
20.77
0.02
0.0963855421686747
08 abr 2021
20.75
-0.04
-0.1924001924001924
07 abr 2021
20.79
0.02
0.09629272989889263
06 abr 2021
20.77
0.05
0.2413127413127413
01 abr 2021
20.72
0
0
31 mar 2021
20.72
-0.01
-0.0482392667631452
30 mar 2021
20.73
-0.01
-0.048216007714561235
29 mar 2021
20.74
-0.05
-0.2405002405002405
26 mar 2021
20.79
0.01
0.04812319538017324
25 mar 2021
20.78
0
0
24 mar 2021
20.78
0.04
0.19286403085824494
23 mar 2021
20.74
0.01
0.0482392667631452
22 mar 2021
20.73
-0.01
-0.048216007714561235
19 mar 2021
20.74
-0.05
-0.2405002405002405
18 mar 2021
20.79
0
0
17 mar 2021
20.79
0.02
0.09629272989889263
16 mar 2021
20.77
-0.02
-0.0962000962000962
15 mar 2021
20.79
-0.04
-0.19203072491598655
12 mar 2021
20.83
0.01
0.04803073967339097
11 mar 2021
20.82
0.02
0.09615384615384616
10 mar 2021
20.8
0
0
09 mar 2021
20.8
-0.03
-0.14402304368698993
08 mar 2021
20.83
-0.03
-0.14381591562799617
05 mar 2021
20.86
-0.04
-0.19138755980861244
04 mar 2021
20.9
0
0
03 mar 2021
20.9
0.03
0.14374700527072354
02 mar 2021
20.87
0.03
0.14395393474088292
01 mar 2021
20.84
0.05
0.2405002405002405
26 feb 2021
20.79
-0.1
-0.47869794159885115
25 feb 2021
20.89
-0.01
-0.04784688995215311
24 feb 2021
20.9
-0.01
-0.04782400765184122
23 feb 2021
20.91
-0.03
-0.14326647564469913
22 feb 2021
20.94
0
0
19 feb 2021
20.94
0.02
0.09560229445506692
18 feb 2021
20.92
0
0
17 feb 2021
20.92
-0.03
-0.1431980906921241
16 feb 2021
20.95
0
0
15 feb 2021
20.95
-0.02
-0.09537434430138293
12 feb 2021
20.97
0
0
11 feb 2021
20.97
0
0
10 feb 2021
20.97
0.01
0.04770992366412214
09 feb 2021
20.96
-0.02
-0.09532888465204957
08 feb 2021
20.98
-0.01
-0.04764173415912339
05 feb 2021
20.99
0.01
0.047664442326024785
04 feb 2021
20.98
0
0
03 feb 2021
20.98
0
0
02 feb 2021
20.98
0.03
0.1431980906921241
01 feb 2021
20.95
0
0
29 ene 2021
20.95
0.02
0.09555661729574773
28 ene 2021
20.93
0.01
0.04780114722753346
27 ene 2021
20.92
0.01
0.04782400765184122
26 ene 2021
20.91
0
0
25 ene 2021
20.91
-0.01
-0.04780114722753346
22 ene 2021
20.92
0
0
21 ene 2021
20.92
0.01
0.04782400765184122
20 ene 2021
20.91
-0.01
-0.04780114722753346
19 ene 2021
20.92
0
0
18 ene 2021
20.92
0.02
0.09569377990430622
15 ene 2021
20.9
-0.01
-0.04782400765184122
14 ene 2021
20.91
0.01
0.04784688995215311
13 ene 2021
20.9
0
0
12 ene 2021
20.9
-0.02
-0.09560229445506692
11 ene 2021
20.92
-0.03
-0.1431980906921241
08 ene 2021
20.95
-0.03
-0.14299332697807435
07 ene 2021
20.98
0
0
06 ene 2021
20.98
0.01
0.047687172150691466
05 ene 2021
20.97
0.03
0.14326647564469913
04 ene 2021
20.94
0.02
0.09560229445506692
31 dic 2020
20.92
-0.01
-0.047778308647873864
30 dic 2020
20.93
0.01
0.04780114722753346
29 dic 2020
20.92
0
0
28 dic 2020
20.92
0
0
23 dic 2020
20.92
0
0
22 dic 2020
20.92
-0.01
-0.047778308647873864
21 dic 2020
20.93
0.01
0.04780114722753346
18 dic 2020
20.92
0.04
0.19157088122605365
17 dic 2020
20.88
-0.02
-0.09569377990430622
16 dic 2020
20.9
0.01
0.04786979415988511
15 dic 2020
20.89
0
0
14 dic 2020
20.89
0.04
0.19184652278177458
11 dic 2020
20.85
-0.01
-0.04793863854266539
10 dic 2020
20.86
-0.02
-0.09578544061302682
09 dic 2020
20.88
0.01
0.04791566842357451
08 dic 2020
20.87
-0.04
-0.1912960306073649
07 dic 2020
20.91
-0.01
-0.04780114722753346
04 dic 2020
20.92
0.01
0.04782400765184122
03 dic 2020
20.91
0
0
02 dic 2020
20.91
0.03
0.14367816091954022
01 dic 2020
20.88
0.01
0.04791566842357451
30 nov 2020
20.87
0.01
0.04793863854266539
27 nov 2020
20.86
0
0
26 nov 2020
20.86
0
0
25 nov 2020
20.86
0
0
24 nov 2020
20.86
-0.01
-0.04791566842357451
23 nov 2020
20.87
0.01
0.04793863854266539
20 nov 2020
20.86
0.01
0.047961630695443645
19 nov 2020
20.85
-0.01
-0.04793863854266539
18 nov 2020
20.86
0.03
0.14402304368698993
17 nov 2020
20.83
-0.01
-0.04798464491362764
16 nov 2020
20.84
0
0
13 nov 2020
20.84
0
0
12 nov 2020
20.84
0.01
0.04800768122899664
11 nov 2020
20.83
0.01
0.04803073967339097
10 nov 2020
20.82
-0.03
-0.14388489208633093
09 nov 2020
20.85
-0.05
-0.23923444976076555
06 nov 2020
20.9
0
0
05 nov 2020
20.9
0.03
0.14374700527072354
04 nov 2020
20.87
-0.03
-0.14354066985645933
03 nov 2020
20.9
0.04
0.19175455417066156
02 nov 2020
20.86
0.01
0.047961630695443645
30 oct 2020
20.85
-0.01
-0.04793863854266539
29 oct 2020
20.86
0
0
28 oct 2020
20.86
0.01
0.047961630695443645
27 oct 2020
20.85
0
0
26 oct 2020
20.85
0
0
23 oct 2020
20.85
0.01
0.04798464491362764
22 oct 2020
20.84
0.02
0.09606147934678194
21 oct 2020
20.82
-0.01
-0.04800768122899664
20 oct 2020
20.83
0.01
0.04803073967339097
19 oct 2020
20.82
0.01
0.048053820278712155
16 oct 2020
20.81
0.01
0.04807692307692308
15 oct 2020
20.8
0
0
14 oct 2020
20.8
-0.01
-0.048053820278712155
13 oct 2020
20.81
-0.01
-0.04803073967339097
12 oct 2020
20.82
0
0
09 oct 2020
20.82
-0.01
-0.04800768122899664
08 oct 2020
20.83
-0.04
-0.19166267369429804
07 oct 2020
20.87
0.01
0.04793863854266539
06 oct 2020
20.86
-0.02
-0.09578544061302682
05 oct 2020
20.88
0
0
02 oct 2020
20.88
0.04
0.19193857965451055
01 oct 2020
20.84
0
0
30 sept 2020
20.84
0.02
0.09606147934678194
29 sept 2020
20.82
-0.01
-0.04800768122899664
28 sept 2020
20.83
0.03
0.14423076923076922
25 sept 2020
20.8
0.01
0.0481000481000481
24 sept 2020
20.79
0
0
23 sept 2020
20.79
0.01
0.04812319538017324
22 sept 2020
20.78
-0.01
-0.0481000481000481
21 sept 2020
20.79
-0.01
-0.04807692307692308
18 sept 2020
20.8
0.02
0.09624639076034648
17 sept 2020
20.78
-0.01
-0.0481000481000481
16 sept 2020
20.79
-0.01
-0.04807692307692308
15 sept 2020
20.8
-0.01
-0.048053820278712155
14 sept 2020
20.81
0
0
11 sept 2020
20.81
0
0
10 sept 2020
20.81
0.01
0.04807692307692308
09 sept 2020
20.8
0
0
08 sept 2020
20.8
-0.03
-0.14402304368698993
07 sept 2020
20.83
-0.02
-0.09592326139088729
04 sept 2020
20.85
0.01
0.04798464491362764
03 sept 2020
20.84
0
0
02 sept 2020
20.84
0.04
0.19230769230769232
01 sept 2020
20.8
0
0
31 ago 2020
20.8
0.02
0.09624639076034648
28 ago 2020
20.78
0.01
0.04814636494944632
27 ago 2020
20.77
0
0
26 ago 2020
20.77
0
0
25 ago 2020
20.77
-0.01
-0.04812319538017324
24 ago 2020
20.78
-0.02
-0.09615384615384616
21 ago 2020
20.8
-0.01
-0.048053820278712155
20 ago 2020
20.81
0
0
19 ago 2020
20.81
0.01
0.04807692307692308
18 ago 2020
20.8
0.01
0.0481000481000481
17 ago 2020
20.79
0.01
0.04812319538017324
14 ago 2020
20.78
-0.01
-0.0481000481000481
13 ago 2020
20.79
-0.01
-0.04807692307692308
12 ago 2020
20.8
0
0
11 ago 2020
20.8
0.01
0.0481000481000481
10 ago 2020
20.79
-0.02
-0.09610764055742431
07 ago 2020
20.81
-0.01
-0.04803073967339097
06 ago 2020
20.82
-0.02
-0.09596928982725528
05 ago 2020
20.84
0.01
0.04800768122899664
04 ago 2020
20.83
0.04
0.1924001924001924
03 ago 2020
20.79
0.02
0.09629272989889263
31 jul 2020
20.77
0.01
0.04816955684007707
30 jul 2020
20.76
0.02
0.09643201542912247
29 jul 2020
20.74
0.02
0.09652509652509653
28 jul 2020
20.72
0
0
27 jul 2020
20.72
-0.02
-0.09643201542912247
24 jul 2020
20.74
-0.01
-0.04819277108433735
23 jul 2020
20.75
0.01
0.048216007714561235
22 jul 2020
20.74
0.01
0.0482392667631452
21 jul 2020
20.73
0
0
20 jul 2020
20.73
0
0
17 jul 2020
20.73
0.02
0.09657170449058426
16 jul 2020
20.71
0
0
15 jul 2020
20.71
0
0
14 jul 2020
20.71
-0.02
-0.0964785335262904
13 jul 2020
20.73
0
0
10 jul 2020
20.73
0.01
0.04826254826254826
09 jul 2020
20.72
0.01
0.04828585224529213
08 jul 2020
20.71
-0.01
-0.04826254826254826
07 jul 2020
20.72
-0.03
-0.14457831325301204
06 jul 2020
20.75
0.01
0.048216007714561235
03 jul 2020
20.74
0.01
0.0482392667631452
02 jul 2020
20.73
0.02
0.09657170449058426
01 jul 2020
20.71
0
0
30 jun 2020
20.71
0.01
0.04830917874396135
29 jun 2020
20.7
0.02
0.09671179883945841
26 jun 2020
20.68
0
0
25 jun 2020
20.68
-0.02
-0.0966183574879227
24 jun 2020
20.7
0.01
0.04833252779120348
22 jun 2020
20.69
0
0
19 jun 2020
20.69
0
0
18 jun 2020
20.69
-0.02
-0.09657170449058426
17 jun 2020
20.71
-0.03
-0.1446480231436837
16 jun 2020
20.74
0
0
15 jun 2020
20.74
-0.04
-0.19249278152069296
12 jun 2020
20.78
0.02
0.09633911368015415
11 jun 2020
20.76
0.02
0.09643201542912247
10 jun 2020
20.74
0.01
0.0482392667631452
09 jun 2020
20.73
-0.01
-0.048216007714561235
08 jun 2020
20.74
-0.03
-0.14443909484833894
05 jun 2020
20.77
0
0
04 jun 2020
20.77
0
0
03 jun 2020
20.77
0.02
0.0963855421686747
02 jun 2020
20.75
0.06
0.28999516674722087
29 may 2020
20.69
-0.01
-0.04830917874396135
28 may 2020
20.7
0.01
0.04833252779120348
27 may 2020
20.69
0
0
26 may 2020
20.69
0
0
25 may 2020
20.69
-0.01
-0.04830917874396135
22 may 2020
20.7
0.04
0.1936108422071636
20 may 2020
20.66
0.05
0.242600679281902
19 may 2020
20.61
-0.06
-0.29027576197387517
18 may 2020
20.67
0.07
0.33980582524271846
15 may 2020
20.6
0.03
0.14584346135148274
14 may 2020
20.57
0
0
13 may 2020
20.57
-0.01
-0.04859086491739553
12 may 2020
20.58
-0.05
-0.2423654871546292
11 may 2020
20.63
-0.02
-0.09685230024213075
08 may 2020
20.65
-0.03
-0.1450676982591876
07 may 2020
20.68
0
0
06 may 2020
20.68
-0.03
-0.14485755673587639
05 may 2020
20.71
0.06
0.29055690072639223
04 may 2020
20.65
0.03
0.1454898157129001
30 abr 2020
20.62
0.02
0.0970873786407767
29 abr 2020
20.6
0.03
0.14584346135148274
28 abr 2020
20.57
-0.01
-0.04859086491739553
27 abr 2020
20.58
-0.02
-0.0970873786407767
24 abr 2020
20.6
0.05
0.24330900243309003
23 abr 2020
20.55
0.08
0.39081582804103565
22 abr 2020
20.47
-0.02
-0.09760858955588092
21 abr 2020
20.49
-0.06
-0.291970802919708
20 abr 2020
20.55
0
0
17 abr 2020
20.55
0.04
0.19502681618722575
16 abr 2020
20.51
0.03
0.146484375
15 abr 2020
20.48
-0.01
-0.04880429477794046
14 abr 2020
20.49
-0.08
-0.3889158969372873
09 abr 2020
20.57
0.01
0.048638132295719845
08 abr 2020
20.56
-0.05
-0.242600679281902
07 abr 2020
20.61
0.05
0.24319066147859922
06 abr 2020
20.56
0.01
0.04866180048661801
03 abr 2020
20.55
0.01
0.04868549172346641
02 abr 2020
20.54
0.04
0.1951219512195122
01 abr 2020
20.5
-0.01
-0.04875670404680644
31 mar 2020
20.51
0.01
0.04878048780487805
30 mar 2020
20.5
0.26
1.284584980237154
27 mar 2020
20.24
-0.08
-0.3937007874015748
26 mar 2020
20.32
-0.07
-0.34330554193231977
25 mar 2020
20.39
0.17
0.8407517309594461
24 mar 2020
20.22
0.32
1.6080402010050252
23 mar 2020
19.9
0.36
1.842374616171955
20 mar 2020
19.54
-0.29
-1.4624306606152295
19 mar 2020
19.83
-0.28
-1.39234211834908
18 mar 2020
20.11
-0.04
-0.19851116625310175
17 mar 2020
20.15
0.22
1.1038635223281485
16 mar 2020
19.93
-0.09
-0.44955044955044954
13 mar 2020
20.02
-0.1
-0.4970178926441352
12 mar 2020
20.12
-0.09
-0.44532409698169223
11 mar 2020
20.21
-0.11
-0.5413385826771654
10 mar 2020
20.32
0.05
0.246669955599408
09 mar 2020
20.27
0.02
0.09876543209876543
06 mar 2020
20.25
0
0
05 mar 2020
20.25
0
0
04 mar 2020
20.25
-0.02
-0.0986679822397632
03 mar 2020
20.27
0.06
0.29688273132112813
02 mar 2020
20.21
0.1
0.4972650422675286
28 feb 2020
20.11
0.03
0.14940239043824702
27 feb 2020
20.08
-0.03
-0.14917951268025859
26 feb 2020
20.11
0.02
0.09955201592832255
25 feb 2020
20.09
0.02
0.09965122072745392
24 feb 2020
20.07
0.02
0.09975062344139651
21 feb 2020
20.05
0.01
0.0499001996007984
20 feb 2020
20.04
-0.01
-0.04987531172069826
19 feb 2020
20.05
0.01
0.0499001996007984
18 feb 2020
20.04
0
0
17 feb 2020
20.04
0
0
14 feb 2020
20.04
0
0
13 feb 2020
20.04
-0.02
-0.09970089730807577
12 feb 2020
20.06
0
0
11 feb 2020
20.06
0.01
0.04987531172069826
10 feb 2020
20.05
0.02
0.09985022466300549
07 feb 2020
20.03
0
0
06 feb 2020
20.03
0
0
05 feb 2020
20.03
-0.03
-0.14955134596211367
04 feb 2020
20.06
0.02
0.0998003992015968
03 feb 2020
20.04
0.03
0.14992503748125938
31 ene 2020
20.01
-0.02
-0.09985022466300549
30 ene 2020
20.03
0.03
0.15
29 ene 2020
20
-0.02
-0.0999000999000999
28 ene 2020
20.02
0.03
0.1500750375187594
27 ene 2020
19.99
0.01
0.05005005005005005
24 ene 2020
19.98
0.02
0.10020040080160321
23 ene 2020
19.96
-0.01
-0.0500751126690035
22 ene 2020
19.97
0.01
0.050100200400801605
21 ene 2020
19.96
0
0
20 ene 2020
19.96
0
0
17 ene 2020
19.96
0
0
16 ene 2020
19.96
0
0
15 ene 2020
19.96
0
0
14 ene 2020
19.96
0
0
13 ene 2020
19.96
0.03
0.15052684395383845
10 ene 2020
19.93
-0.02
-0.10025062656641603
09 ene 2020
19.95
0.01
0.05015045135406219
08 ene 2020
19.94
-0.01
-0.05012531328320802
07 ene 2020
19.95
0.01
0.05015045135406219
06 ene 2020
19.94
0.02
0.10040160642570281
03 ene 2020
19.92
0.02
0.10050251256281408
02 ene 2020
19.9
-0.01
-0.050226017076845805
31 dic 2019
19.91
0.01
0.05025125628140704
30 dic 2019
19.9
0.05
0.2518891687657431
27 dic 2019
19.85
-0.01
-0.050352467270896276
23 dic 2019
19.86
-0.01
-0.050327126321087066
20 dic 2019
19.87
0.02
0.10075566750629723
19 dic 2019
19.85
-0.02
-0.10065425264217413
18 dic 2019
19.87
0.02
0.10075566750629723
17 dic 2019
19.85
-0.05
-0.25125628140703515
16 dic 2019
19.9
0.09
0.4543160020191822
13 dic 2019
19.81
-0.06
-0.3019627579265224
12 dic 2019
19.87
0.01
0.050352467270896276
11 dic 2019
19.86
0.02
0.10080645161290322
10 dic 2019
19.84
0
0
09 dic 2019
19.84
-0.02
-0.10070493454179255
06 dic 2019
19.86
-0.01
-0.050327126321087066
05 dic 2019
19.87
-0.02
-0.10055304172951232
04 dic 2019
19.89
0.08
0.4038364462392731
03 dic 2019
19.81
-0.04
-0.20151133501259447
02 dic 2019
19.85
0.02
0.10085728693898134
29 nov 2019
19.83
0
0
28 nov 2019
19.83
-0.02
-0.10075566750629723
27 nov 2019
19.85
0.03
0.15136226034308778
26 nov 2019
19.82
0
0
25 nov 2019
19.82
0
0
22 nov 2019
19.82
-0.01
-0.05042864346949067
21 nov 2019
19.83
0.02
0.10095911155981828
20 nov 2019
19.81
-0.03
-0.15120967741935484
19 nov 2019
19.84
0.02
0.10090817356205853
18 nov 2019
19.82
0
0
15 nov 2019
19.82
0.03
0.15159171298635674
14 nov 2019
19.79
0
0
13 nov 2019
19.79
0.02
0.10116337885685382
12 nov 2019
19.77
-0.01
-0.05055611729019211
11 nov 2019
19.78
0.02
0.10121457489878542
08 nov 2019
19.76
-0.09
-0.4534005037783375
07 nov 2019
19.85
0.07
0.3538928210313448
06 nov 2019
19.78
-0.06
-0.3024193548387097
05 nov 2019
19.84
-0.01
-0.05037783375314862
04 nov 2019
19.85
0.1
0.5063291139240507
31 oct 2019
19.75
0.01
0.05065856129685917
30 oct 2019
19.74
0.02
0.10141987829614604
29 oct 2019
19.72
-0.02
-0.10131712259371833
28 oct 2019
19.74
0
0
25 oct 2019
19.74
-0.01
-0.05063291139240506
24 oct 2019
19.75
0.02
0.10136847440446022
23 oct 2019
19.73
-0.01
-0.05065856129685917
22 oct 2019
19.74
-0.03
-0.15174506828528073
21 oct 2019
19.77
0.01
0.05060728744939271
18 oct 2019
19.76
-0.02
-0.10111223458038422
17 oct 2019
19.78
0.02
0.10121457489878542
16 oct 2019
19.76
-0.04
-0.20202020202020202
15 oct 2019
19.8
0.03
0.15174506828528073
14 oct 2019
19.77
-0.03
-0.15151515151515152
11 oct 2019
19.8
-0.02
-0.10090817356205853
10 oct 2019
19.82
-0.01
-0.05042864346949067
09 oct 2019
19.83
0
0
08 oct 2019
19.83
-0.04
-0.20130850528434827
07 oct 2019
19.87
0.02
0.10075566750629723
04 oct 2019
19.85
0.03
0.15136226034308778
03 oct 2019
19.82
0.01
0.05047955577990914
02 oct 2019
19.81
0.01
0.050505050505050504
01 oct 2019
19.8
0.02
0.10111223458038422
30 sept 2019
19.78
0.02
0.10121457489878542
27 sept 2019
19.76
0.04
0.2028397565922921
26 sept 2019
19.72
-0.05
-0.25290844714213456
25 sept 2019
19.77
0.02
0.10126582278481013
24 sept 2019
19.75
0.02
0.10136847440446022
23 sept 2019
19.73
0
0
20 sept 2019
19.73
0.02
0.10147133434804667
19 sept 2019
19.71
0.02
0.1015744032503809
18 sept 2019
19.69
-0.02
-0.10147133434804667
17 sept 2019
19.71
0.02
0.1015744032503809
16 sept 2019
19.69
-0.05
-0.25329280648429586
13 sept 2019
19.74
-0.01
-0.05063291139240506
12 sept 2019
19.75
0.01
0.05065856129685917
11 sept 2019
19.74
-0.04
-0.20222446916076844
10 sept 2019
19.78
-0.03
-0.1514386673397274
09 sept 2019
19.81
0
0
06 sept 2019
19.81
-0.05
-0.25176233635448136
05 sept 2019
19.86
0.03
0.15128593040847202
04 sept 2019
19.83
0.03
0.15151515151515152
03 sept 2019
19.8
0.01
0.050530570995452245
02 sept 2019
19.79
0
0
30 ago 2019
19.79
-0.01
-0.050505050505050504
29 ago 2019
19.8
0.03
0.15174506828528073
28 ago 2019
19.77
0.02
0.10126582278481013
27 ago 2019
19.75
-0.02
-0.10116337885685382
26 ago 2019
19.77
0.04
0.20273694880892043
23 ago 2019
19.73
-0.01
-0.05065856129685917
22 ago 2019
19.74
0
0
21 ago 2019
19.74
0.02
0.10141987829614604
20 ago 2019
19.72
-0.03
-0.1518987341772152
19 ago 2019
19.75
0.03
0.15212981744421908
16 ago 2019
19.72
0.06
0.3051881993896236
14 ago 2019
19.66
-0.06
-0.30425963488843816
13 ago 2019
19.72
0.04
0.2032520325203252
12 ago 2019
19.68
-0.02
-0.10152284263959391
09 ago 2019
19.7
-0.03
-0.15205271160669032
08 ago 2019
19.73
0.04
0.2031488065007618
07 ago 2019
19.69
-0.04
-0.20273694880892043
06 ago 2019
19.73
0.06
0.3050330452465684
05 ago 2019
19.67
-0.04
-0.20294266869609334
02 ago 2019
19.71
0.07
0.3564154786150713
01 ago 2019
19.64
0.02
0.1019367991845056
31 jul 2019
19.62
-0.01
-0.05094243504839532
30 jul 2019
19.63
0.01
0.0509683995922528
29 jul 2019
19.62
-0.01
-0.05094243504839532
26 jul 2019
19.63
-0.02
-0.10178117048346055
25 jul 2019
19.65
0.04
0.2039775624681285
24 jul 2019
19.61
-0.01
-0.0509683995922528
23 jul 2019
19.62
0.01
0.05099439061703213
22 jul 2019
19.61
0.01
0.05102040816326531
19 jul 2019
19.6
0.02
0.10214504596527069
18 jul 2019
19.58
0.04
0.2047082906857728
17 jul 2019
19.54
-0.02
-0.10224948875255624
16 jul 2019
19.56
0.01
0.05115089514066496
15 jul 2019
19.55
-0.02
-0.10219724067450178
12 jul 2019
19.57
-0.01
-0.05107252298263534
11 jul 2019
19.58
0.03
0.1534526854219949
10 jul 2019
19.55
-0.03
-0.15321756894790603
09 jul 2019
19.58
0.02
0.10224948875255624
08 jul 2019
19.56
-0.07
-0.3565970453387672
05 jul 2019
19.63
0.02
0.10198878123406425
04 jul 2019
19.61
0.01
0.05102040816326531
03 jul 2019
19.6
0.05
0.2557544757033248
02 jul 2019
19.55
0
0
01 jul 2019
19.55
-0.01
-0.05112474437627812
28 jun 2019
19.56
0.06
0.3076923076923077
27 jun 2019
19.5
-0.03
-0.15360983102918588
26 jun 2019
19.53
0.05
0.25667351129363447
25 jun 2019
19.48
0
0
24 jun 2019
19.48
-0.08
-0.40899795501022496
21 jun 2019
19.56
0.07
0.35915854284248333
20 jun 2019
19.49
0.03
0.15416238437821173
19 jun 2019
19.46
0.06
0.30927835051546393
18 jun 2019
19.4
-0.01
-0.05151983513652756
17 jun 2019
19.41
-0.03
-0.15432098765432098
14 jun 2019
19.44
0.03
0.1545595054095827
13 jun 2019
19.41
0.01
0.05154639175257732
12 jun 2019
19.4
-0.01
-0.05151983513652756
11 jun 2019
19.41
0.01
0.05154639175257732
07 jun 2019
19.4
-0.01
-0.05151983513652756
06 jun 2019
19.41
0
0
05 jun 2019
19.41
-0.03
-0.15432098765432098
04 jun 2019
19.44
0.07
0.3613835828600929
03 jun 2019
19.37
0.07
0.3626943005181347
31 may 2019
19.3
0.03
0.15568240788790866
29 may 2019
19.27
0.02
0.1038961038961039
28 may 2019
19.25
-0.01
-0.05192107995846314
27 may 2019
19.26
-0.02
-0.1037344398340249
24 may 2019
19.28
0.08
0.4166666666666667
23 may 2019
19.2
0.01
0.05211047420531527
22 may 2019
19.19
-0.01
-0.052083333333333336
21 may 2019
19.2
-0.02
-0.1040582726326743
20 may 2019
19.22
0.02
0.10416666666666667
17 may 2019
19.2
-0.04
-0.2079002079002079
16 may 2019
19.24
0.05
0.26055237102657636
15 may 2019
19.19
-0.02
-0.10411244143675169
14 may 2019
19.21
0.04
0.20865936358894105
13 may 2019
19.17
0.01
0.05219206680584551
10 may 2019
19.16
-0.01
-0.05216484089723526
08 may 2019
19.17
0
0
07 may 2019
19.17
0.02
0.10443864229765012
06 may 2019
19.15
0.04
0.20931449502878074
03 may 2019
19.11
-0.03
-0.15673981191222572
02 may 2019
19.14
0.05
0.26191723415400736
30 abr 2019
19.09
-0.02
-0.10465724751439037
29 abr 2019
19.11
0.03
0.15723270440251572
26 abr 2019
19.08
0
0
25 abr 2019
19.08
0.04
0.21008403361344538
24 abr 2019
19.04
0.01
0.05254860746190226
23 abr 2019
19.03
-0.01
-0.052521008403361345
18 abr 2019
19.04
0
0
17 abr 2019
19.04
-0.03
-0.15731515469323545
16 abr 2019
19.07
0
0
15 abr 2019
19.07
-0.05
-0.2615062761506276
12 abr 2019
19.12
-0.01
-0.052273915316257184
11 abr 2019
19.13
0.03
0.15706806282722513
10 abr 2019
19.1
0
0
09 abr 2019
19.1
-0.01
-0.052328623757195186
08 abr 2019
19.11
0.01
0.05235602094240838
05 abr 2019
19.1
0.01
0.05238344683080147
04 abr 2019
19.09
-0.03
-0.15690376569037656
03 abr 2019
19.12
0.03
0.1571503404924044
02 abr 2019
19.09
-0.07
-0.3653444676409186
01 abr 2019
19.16
-0.02
-0.10427528675703858
29 mar 2019
19.18
-0.01
-0.05211047420531527
28 mar 2019
19.19
0.03
0.15657620041753653
27 mar 2019
19.16
0.01
0.05221932114882506
26 mar 2019
19.15
0.03
0.15690376569037656
25 mar 2019
19.12
0.07
0.3674540682414698
22 mar 2019
19.05
-0.01
-0.05246589716684155
21 mar 2019
19.06
0.06
0.3157894736842105
20 mar 2019
19
0
0
19 mar 2019
19
0
0
18 mar 2019
19
0.04
0.2109704641350211
15 mar 2019
18.96
-0.04
-0.21052631578947367
14 mar 2019
19
0.01
0.0526592943654555
13 mar 2019
18.99
0.04
0.21108179419525067
12 mar 2019
18.95
-0.02
-0.10542962572482868
11 mar 2019
18.97
0.02
0.10554089709762533
08 mar 2019
18.95
0.05
0.26455026455026454
07 mar 2019
18.9
0.02
0.1059322033898305
06 mar 2019
18.88
0
0
05 mar 2019
18.88
0.02
0.10604453870625663
04 mar 2019
18.86
-0.03
-0.15881418740074113
01 mar 2019
18.89
-0.02
-0.10576414595452142
28 feb 2019
18.91
-0.02
-0.10565240359218173
27 feb 2019
18.93
0.04
0.21175224986765484
26 feb 2019
18.89
-0.03
-0.15856236786469344
25 feb 2019
18.92
0.04
0.211864406779661
22 feb 2019
18.88
-0.04
-0.21141649048625794
21 feb 2019
18.92
0
0
20 feb 2019
18.92
0.03
0.15881418740074113
19 feb 2019
18.89
0
0
18 feb 2019
18.89
-0.01
-0.05291005291005291
15 feb 2019
18.9
0.05
0.26525198938992045
14 feb 2019
18.85
-0.05
-0.26455026455026454
13 feb 2019
18.9
0.01
0.05293806246691371
12 feb 2019
18.89
-0.02
-0.10576414595452142
11 feb 2019
18.91
0.03
0.15889830508474576
08 feb 2019
18.88
0.02
0.10604453870625663
07 feb 2019
18.86
0
0
06 feb 2019
18.86
0.02
0.10615711252653928
05 feb 2019
18.84
-0.03
-0.1589825119236884
04 feb 2019
18.87
-0.05
-0.2642706131078224
01 feb 2019
18.92
0.09
0.47796070100902815
31 ene 2019
18.83
0.02
0.1063264221158958
30 ene 2019
18.81
0.04
0.21310602024507191
29 ene 2019
18.77
0.01
0.053304904051172705
28 ene 2019
18.76
-0.03
-0.15965939329430548
25 ene 2019
18.79
0.06
0.3203416978109984
24 ene 2019
18.73
-0.06
-0.31931878658861096
23 ene 2019
18.79
0.04
0.21333333333333335
22 ene 2019
18.75
0.01
0.05336179295624333
21 ene 2019
18.74
-0.03
-0.15982951518380395
18 ene 2019
18.77
-0.02
-0.10643959552953698
17 ene 2019
18.79
-0.01
-0.05319148936170213
16 ene 2019
18.8
0.02
0.10649627263045794
15 ene 2019
18.78
-0.01
-0.05321979776476849
14 ene 2019
18.79
0.05
0.26680896478121663
11 ene 2019
18.74
-0.01
-0.05333333333333334
10 ene 2019
18.75
-0.02
-0.10655301012253596
09 ene 2019
18.77
-0.03
-0.1595744680851064
08 ene 2019
18.8
0.01
0.05321979776476849
07 ene 2019
18.79
-0.09
-0.4766949152542373
04 ene 2019
18.88
0.11
0.5860415556739478
03 ene 2019
18.77
0.02
0.10666666666666667
02 ene 2019
18.75
0.04
0.21378941742383753
31 dic 2018
18.71
0.02
0.10700909577314072
28 dic 2018
18.69
0.05
0.26824034334763946
27 dic 2018
18.64
-0.04
-0.21413276231263384
21 dic 2018
18.68
-0.03
-0.16034206306787813
20 dic 2018
18.71
0.04
0.21424745581146223
19 dic 2018
18.67
0.06
0.32240730789897903
18 dic 2018
18.61
0.02
0.10758472296933835
17 dic 2018
18.59
0
0
14 dic 2018
18.59
0
0
13 dic 2018
18.59
-0.03
-0.1611170784103115
12 dic 2018
18.62
-0.01
-0.05367686527106817
11 dic 2018
18.63
0.02
0.10746910263299302
10 dic 2018
18.61
0.04
0.2154011847065159
07 dic 2018
18.57
0.06
0.3241491085899514
06 dic 2018
18.51
-0.03
-0.16181229773462782
05 dic 2018
18.54
0.04
0.21621621621621623
04 dic 2018
18.5
0.02
0.10822510822510822
03 dic 2018
18.48
0.03
0.16260162601626016
30 nov 2018
18.45
0
0
29 nov 2018
18.45
0.03
0.16286644951140064
28 nov 2018
18.42
0.03
0.1631321370309951
27 nov 2018
18.39
-0.02
-0.10863661053775123
26 nov 2018
18.41
0.03
0.1632208922742111
23 nov 2018
18.38
-0.01
-0.054377379010331704
22 nov 2018
18.39
-0.01
-0.05434782608695652
21 nov 2018
18.4
-0.01
-0.054318305268875614
20 nov 2018
18.41
-0.01
-0.05428881650380022
19 nov 2018
18.42
0.08
0.4362050163576881
16 nov 2018
18.34
0.03
0.1638448935008192
15 nov 2018
18.31
0
0
14 nov 2018
18.31
0.01
0.0546448087431694
13 nov 2018
18.3
0.03
0.16420361247947454
12 nov 2018
18.27
0.02
0.1095890410958904
09 nov 2018
18.25
-0.04
-0.21869874248223073
08 nov 2018
18.29
0.04
0.2191780821917808
07 nov 2018
18.25
0
0
06 nov 2018
18.25
0
0
05 nov 2018
18.25
-0.1
-0.5449591280653951
02 nov 2018
18.35
-0.01
-0.054466230936819175
31 oct 2018
18.36
-0.01
-0.05443658138268917
30 oct 2018
18.37
-0.03
-0.16304347826086957
29 oct 2018
18.4
0.08
0.4366812227074236
26 oct 2018
18.32
-0.02
-0.10905125408942203
25 oct 2018
18.34
0.03
0.1638448935008192
24 oct 2018
18.31
0.04
0.21893814997263272
23 oct 2018
18.27
-0.01
-0.05470459518599562
22 oct 2018
18.28
-0.04
-0.2183406113537118
19 oct 2018
18.32
-0.02
-0.10905125408942203
18 oct 2018
18.34
-0.02
-0.10893246187363835
17 oct 2018
18.36
0.02
0.10905125408942203
16 oct 2018
18.34
-0.03
-0.1633097441480675
15 oct 2018
18.37
-0.02
-0.10875475802066341
12 oct 2018
18.39
0.09
0.4918032786885246
11 oct 2018
18.3
-0.03
-0.16366612111292964
10 oct 2018
18.33
0.02
0.10922992900054615
09 oct 2018
18.31
0.02
0.10934937124111536
08 oct 2018
18.29
-0.05
-0.27262813522355506
05 oct 2018
18.34
-0.06
-0.32608695652173914
04 oct 2018
18.4
-0.11
-0.5942733657482442
03 oct 2018
18.51
0.03
0.16233766233766234
02 oct 2018
18.48
-0.02
-0.10810810810810811
01 oct 2018
18.5
0.02
0.10822510822510822
28 sept 2018
18.48
0.01
0.05414185165132648
27 sept 2018
18.47
0.04
0.21703743895822028
26 sept 2018
18.43
-0.03
-0.16251354279523295
25 sept 2018
18.46
0
0
24 sept 2018
18.46
0.02
0.10845986984815618
21 sept 2018
18.44
0.01
0.05425935973955507
20 sept 2018
18.43
-0.04
-0.2165674066053059
19 sept 2018
18.47
-0.04
-0.21609940572663425
18 sept 2018
18.51
-0.02
-0.10793308148947653
17 sept 2018
18.53
-0.03
-0.16163793103448276
14 sept 2018
18.56
0.02
0.10787486515641856
13 sept 2018
18.54
0.03
0.1620745542949757
12 sept 2018
18.51
-0.06
-0.32310177705977383
11 sept 2018
18.57
0.01
0.05387931034482758
10 sept 2018
18.56
-0.07
-0.3757380568974772
07 sept 2018
18.63
0.05
0.2691065662002153
06 sept 2018
18.58
-0.01
-0.05379236148466918
05 sept 2018
18.59
-0.04
-0.2147074610842727
04 sept 2018
18.63
0.01
0.05370569280343716
03 sept 2018
18.62
0.02
0.10752688172043011
31 ago 2018
18.6
0.01
0.05379236148466918
30 ago 2018
18.59
-0.01
-0.053763440860215055
29 ago 2018
18.6
-0.03
-0.1610305958132045
28 ago 2018
18.63
-0.02
-0.10723860589812333
27 ago 2018
18.65
0
0
24 ago 2018
18.65
0.02
0.10735373054213634
23 ago 2018
18.63
0.02
0.10746910263299302
22 ago 2018
18.61
-0.03
-0.1609442060085837
21 ago 2018
18.64
0.05
0.2689618074233459
20 ago 2018
18.59
0.01
0.05382131324004306
17 ago 2018
18.58
-0.03
-0.16120365394948952
16 ago 2018
18.61
0.01
0.053763440860215055
14 ago 2018
18.6
-0.02
-0.10741138560687433
13 ago 2018
18.62
0.07
0.37735849056603776
10 ago 2018
18.55
0.01
0.05393743257820928
09 ago 2018
18.54
0.01
0.053966540744738264
08 ago 2018
18.53
-0.05
-0.2691065662002153
07 ago 2018
18.58
0.03
0.16172506738544473
06 ago 2018
18.55
0.03
0.16198704103671707
03 ago 2018
18.52
0.01
0.05402485143165856
02 ago 2018
18.51
-0.03
-0.16181229773462782
01 ago 2018
18.54
0.03
0.1620745542949757
31 jul 2018
18.51
-0.02
-0.10793308148947653
30 jul 2018
18.53
0.02
0.10804970286331712
27 jul 2018
18.51
-0.04
-0.215633423180593
26 jul 2018
18.55
0.02
0.10793308148947653
25 jul 2018
18.53
0.02
0.10804970286331712
24 jul 2018
18.51
-0.07
-0.3767491926803014
23 jul 2018
18.58
-0.03
-0.16120365394948952
20 jul 2018
18.61
0.03
0.16146393972012918
19 jul 2018
18.58
0.01
0.053850296176628974
18 jul 2018
18.57
-0.01
-0.05382131324004306
17 jul 2018
18.58
-0.02
-0.10752688172043011
16 jul 2018
18.6
0.03
0.16155088852988692
13 jul 2018
18.57
-0.01
-0.05382131324004306
12 jul 2018
18.58
0.03
0.16172506738544473
11 jul 2018
18.55
-0.02
-0.10770059235325795
10 jul 2018
18.57
-0.01
-0.05382131324004306
09 jul 2018
18.58
0.03
0.16172506738544473
06 jul 2018
18.55
-0.01
-0.05387931034482758
05 jul 2018
18.56
0
0
04 jul 2018
18.56
0.02
0.10787486515641856
03 jul 2018
18.54
-0.02
-0.10775862068965517
02 jul 2018
18.56
0.02
0.10787486515641856
29 jun 2018
18.54
-0.01
-0.05390835579514825
28 jun 2018
18.55
0.04
0.21609940572663425
27 jun 2018
18.51
0
0
26 jun 2018
18.51
0.02
0.10816657652785289
25 jun 2018
18.49
-0.02
-0.10804970286331712
22 jun 2018
18.51
0.03
0.16233766233766234
21 jun 2018
18.48
-0.04
-0.2159827213822894
20 jun 2018
18.52
0.04
0.21645021645021645
19 jun 2018
18.48
-0.01
-0.05408328826392644
18 jun 2018
18.49
0.03
0.16251354279523295
15 jun 2018
18.46
0.03
0.16277807921866522
14 jun 2018
18.43
-0.02
-0.10840108401084012
13 jun 2018
18.45
0.01
0.05422993492407809
12 jun 2018
18.44
-0.03
-0.16242555495397942
11 jun 2018
18.47
0
0
08 jun 2018
18.47
0.02
0.10840108401084012
07 jun 2018
18.45
-0.07
-0.3779697624190065
06 jun 2018
18.52
0.02
0.10810810810810811
05 jun 2018
18.5
-0.05
-0.2695417789757412
04 jun 2018
18.55
-0.06
-0.32240730789897903
01 jun 2018
18.61
0.04
0.2154011847065159
31 may 2018
18.57
-0.1
-0.5356186395286556
30 may 2018
18.67
0.14
0.7555315704263357
29 may 2018
18.53
-0.01
-0.05393743257820928
28 may 2018
18.54
0.05
0.2704164413196322
25 may 2018
18.49
0.01
0.05411255411255411
24 may 2018
18.48
0.06
0.3257328990228013
23 may 2018
18.42
-0.01
-0.05425935973955507
22 may 2018
18.43
0.05
0.2720348204570185
18 may 2018
18.38
-0.02
-0.10869565217391304
17 may 2018
18.4
-0.01
-0.054318305268875614
16 may 2018
18.41
-0.11
-0.593952483801296
15 may 2018
18.52
0
0
14 may 2018
18.52
0.02
0.10810810810810811
11 may 2018
18.5
-0.01
-0.05402485143165856
09 may 2018
18.51
-0.03
-0.16181229773462782
08 may 2018
18.54
0.01
0.053966540744738264
07 may 2018
18.53
0.02
0.10804970286331712
04 may 2018
18.51
0.02
0.10816657652785289
03 may 2018
18.49
0
0
02 may 2018
18.49
-0.02
-0.10804970286331712
30 abr 2018
18.51
0.04
0.2165674066053059
27 abr 2018
18.47
0.06
0.32590983161325365
26 abr 2018
18.41
-0.05
-0.27085590465872156
25 abr 2018
18.46
-0.02
-0.10822510822510822
24 abr 2018
18.48
-0.03
-0.1620745542949757
23 abr 2018
18.51
-0.03
-0.16181229773462782
20 abr 2018
18.54
-0.03
-0.16155088852988692
19 abr 2018
18.57
-0.04
-0.21493820526598603
18 abr 2018
18.61
0.02
0.10758472296933835
17 abr 2018
18.59
0.01
0.05382131324004306
16 abr 2018
18.58
0.01
0.053850296176628974
13 abr 2018
18.57
-0.04
-0.21493820526598603
12 abr 2018
18.61
0.03
0.16146393972012918
11 abr 2018
18.58
-0.02
-0.10752688172043011
10 abr 2018
18.6
-0.02
-0.10741138560687433
09 abr 2018
18.62
0.05
0.2692514808831449
06 abr 2018
18.57
-0.04
-0.21493820526598603
05 abr 2018
18.61
0.03
0.16146393972012918
04 abr 2018
18.58
-0.03
-0.16120365394948952
03 abr 2018
18.61
0.04
0.2154011847065159
29 mar 2018
18.57
0.01
0.05387931034482758
28 mar 2018
18.56
0.04
0.2159827213822894
27 mar 2018
18.52
-0.02
-0.10787486515641856
26 mar 2018
18.54
0.01
0.053966540744738264
23 mar 2018
18.53
0.08
0.43360433604336046
22 mar 2018
18.45
-0.07
-0.3779697624190065
21 mar 2018
18.52
-0.03
-0.16172506738544473
20 mar 2018
18.55
0.01
0.05393743257820928
19 mar 2018
18.54
-0.01
-0.05390835579514825
16 mar 2018
18.55
0
0
15 mar 2018
18.55
0.02
0.10793308148947653
14 mar 2018
18.53
0
0
13 mar 2018
18.53
0.02
0.10804970286331712
12 mar 2018
18.51
-0.01
-0.05399568034557235
09 mar 2018
18.52
0.04
0.21645021645021645
08 mar 2018
18.48
-0.01
-0.05408328826392644
07 mar 2018
18.49
0
0
06 mar 2018
18.49
-0.03
-0.16198704103671707
05 mar 2018
18.52
-0.07
-0.37654653039268426
02 mar 2018
18.59
0.08
0.4321988114532685
01 mar 2018
18.51
0.03
0.16233766233766234
28 feb 2018
18.48
-0.05
-0.26983270372369134
27 feb 2018
18.53
0.02
0.10804970286331712
26 feb 2018
18.51
0.05
0.27085590465872156
23 feb 2018
18.46
0
0
22 feb 2018
18.46
-0.03
-0.16224986479177933
21 feb 2018
18.49
-0.02
-0.10804970286331712
20 feb 2018
18.51
0
0
19 feb 2018
18.51
0.05
0.27085590465872156
16 feb 2018
18.46
0.02
0.10845986984815618
15 feb 2018
18.44
-0.1
-0.5393743257820928
14 feb 2018
18.54
0.04
0.21621621621621623
13 feb 2018
18.5
-0.05
-0.2695417789757412
12 feb 2018
18.55
0.03
0.16198704103671707
09 feb 2018
18.52
-0.03
-0.16172506738544473
08 feb 2018
18.55
-0.07
-0.37593984962406013
07 feb 2018
18.62
0.01
0.05373455131649651
06 feb 2018
18.61
0.05
0.26939655172413796
05 feb 2018
18.56
-0.08
-0.4291845493562232
02 feb 2018
18.64
-0.02
-0.10718113612004287
01 feb 2018
18.66
0
0
31 ene 2018
18.66
-0.02
-0.10706638115631692
30 ene 2018
18.68
-0.04
-0.21367521367521367
29 ene 2018
18.72
-0.04
-0.21321961620469082
26 ene 2018
18.76
0.04
0.21367521367521367
25 ene 2018
18.72
-0.02
-0.10672358591248667
24 ene 2018
18.74
0.03
0.16034206306787813
23 ene 2018
18.71
-0.03
-0.16008537886872998
22 ene 2018
18.74
-0.02
-0.10660980810234541
19 ene 2018
18.76
-0.02
-0.10649627263045794
18 ene 2018
18.78
-0.04
-0.21253985122210414
17 ene 2018
18.82
0
0
16 ene 2018
18.82
-0.01
-0.053106744556558685
15 ene 2018
18.83
-0.01
-0.05307855626326964
12 ene 2018
18.84
0.02
0.10626992561105207
11 ene 2018
18.82
0
0
10 ene 2018
18.82
-0.05
-0.2649708532061473
09 ene 2018
18.87
0
0
08 ene 2018
18.87
-0.03
-0.15873015873015872
05 ene 2018
18.9
-0.01
-0.05288207297726071
04 ene 2018
18.91
0.03
0.15889830508474576
03 ene 2018
18.88
-0.02
-0.10582010582010581
02 ene 2018
18.9
0.04
0.21208907741251326
29 dic 2017
18.86
-0.02
-0.1059322033898305
28 dic 2017
18.88
0.04
0.21231422505307856
27 dic 2017
18.84
0.01
0.053106744556558685
22 dic 2017
18.83
0.01
0.053134962805526036
21 dic 2017
18.82
-0.03
-0.15915119363395225
20 dic 2017
18.85
-0.05
-0.26455026455026454
19 dic 2017
18.9
-0.01
-0.05288207297726071
18 dic 2017
18.91
-0.01
-0.052854122621564484
15 dic 2017
18.92
0
0
14 dic 2017
18.92
0.06
0.3181336161187699
13 dic 2017
18.86
-0.01
-0.052994170641229466
12 dic 2017
18.87
-0.02
-0.10587612493382742
11 dic 2017
18.89
0
0
08 dic 2017
18.89
-0.03
-0.15856236786469344
07 dic 2017
18.92
0.03
0.15881418740074113
06 dic 2017
18.89
0.01
0.05296610169491525
05 dic 2017
18.88
-0.03
-0.15864621893178213
04 dic 2017
18.91
0.06
0.3183023872679045
01 dic 2017
18.85
-0.03
-0.15889830508474576
30 nov 2017
18.88
-0.03
-0.15864621893178213
29 nov 2017
18.91
0
0
28 nov 2017
18.91
0.01
0.05291005291005291
27 nov 2017
18.9
-0.02
-0.10570824524312897
24 nov 2017
18.92
0.01
0.05288207297726071
23 nov 2017
18.91
0.04
0.21197668256491786
22 nov 2017
18.87
0.01
0.053022269353128315
21 nov 2017
18.86
-0.03
-0.15881418740074113
20 nov 2017
18.89
0.01
0.05296610169491525
17 nov 2017
18.88
-0.02
-0.10582010582010581
16 nov 2017
18.9
0.03
0.1589825119236884
15 nov 2017
18.87
0.01
0.053022269353128315
14 nov 2017
18.86
0.01
0.05305039787798409
13 nov 2017
18.85
-0.05
-0.26455026455026454
10 nov 2017
18.9
-0.02
-0.10570824524312897
09 nov 2017
18.92
-0.02
-0.10559662090813093
08 nov 2017
18.94
-0.01
-0.052770448548812667
07 nov 2017
18.95
0.02
0.10565240359218173
06 nov 2017
18.93
0.01
0.052854122621564484
03 nov 2017
18.92
0.02
0.10582010582010581
02 nov 2017
18.9
0
0
31 oct 2017
18.9
0.04
0.21208907741251326
30 oct 2017
18.86
0.03
0.15932023366967604
27 oct 2017
18.83
-0.01
-0.05307855626326964
26 oct 2017
18.84
-0.03
-0.1589825119236884
25 oct 2017
18.87
-0.02
-0.10587612493382742
24 oct 2017
18.89
0.02
0.10598834128245893
23 oct 2017
18.87
-0.03
-0.15873015873015872
20 oct 2017
18.9
0
0
19 oct 2017
18.9
-0.04
-0.21119324181626187
18 oct 2017
18.94
0
0
17 oct 2017
18.94
-0.02
-0.10548523206751055
16 oct 2017
18.96
0.03
0.15847860538827258
13 oct 2017
18.93
0.02
0.10576414595452142
12 oct 2017
18.91
0
0
11 oct 2017
18.91
0.01
0.05291005291005291
10 oct 2017
18.9
0
0
09 oct 2017
18.9
-0.03
-0.15847860538827258
06 oct 2017
18.93
-0.02
-0.10554089709762533
05 oct 2017
18.95
0
0
04 oct 2017
18.95
0.01
0.05279831045406547
03 oct 2017
18.94
0.02
0.10570824524312897
02 oct 2017
18.92
-0.01
-0.05282620179609086
29 sept 2017
18.93
0.02
0.10576414595452142
28 sept 2017
18.91
-0.05
-0.26371308016877637
27 sept 2017
18.96
0.01
0.052770448548812667
26 sept 2017
18.95
0.03
0.15856236786469344
25 sept 2017
18.92
0.01
0.05288207297726071
22 sept 2017
18.91
0
0
21 sept 2017
18.91
-0.03
-0.1583949313621964
20 sept 2017
18.94
0.01
0.05282620179609086
19 sept 2017
18.93
-0.02
-0.10554089709762533
18 sept 2017
18.95
0
0
15 sept 2017
18.95
0.01
0.05279831045406547
14 sept 2017
18.94
-0.01
-0.052770448548812667
13 sept 2017
18.95
-0.01
-0.052742616033755275
12 sept 2017
18.96
-0.06
-0.31545741324921134
11 sept 2017
19.02
0
0
08 sept 2017
19.02
0.03
0.1579778830963665
07 sept 2017
18.99
-0.02
-0.10520778537611783
06 sept 2017
19.01
0.05
0.26371308016877637
05 sept 2017
18.96
0
0
04 sept 2017
18.96
-0.01
-0.05271481286241434
01 sept 2017
18.97
0.03
0.1583949313621964
31 ago 2017
18.94
-0.01
-0.052770448548812667
30 ago 2017
18.95
0.02
0.10565240359218173
29 ago 2017
18.93
0
0
28 ago 2017
18.93
0.02
0.10576414595452142
25 ago 2017
18.91
-0.01
-0.052854122621564484
24 ago 2017
18.92
0.03
0.15881418740074113
23 ago 2017
18.89
-0.02
-0.10576414595452142
22 ago 2017
18.91
0
0
21 ago 2017
18.91
0
0
18 ago 2017
18.91
0.01
0.05291005291005291
17 ago 2017
18.9
0.02
0.1059322033898305
16 ago 2017
18.88
-0.03
-0.15864621893178213
14 ago 2017
18.91
0.02
0.10587612493382742
11 ago 2017
18.89
-0.01
-0.05291005291005291
10 ago 2017
18.9
0.03
0.1589825119236884
09 ago 2017
18.87
-0.02
-0.10587612493382742
08 ago 2017
18.89
0
0
07 ago 2017
18.89
-0.02
-0.10576414595452142
04 ago 2017
18.91
0.02
0.10587612493382742
03 ago 2017
18.89
-0.01
-0.05291005291005291
02 ago 2017
18.9
0.06
0.3184713375796178
01 ago 2017
18.84
-0.01
-0.05305039787798409
31 jul 2017
18.85
0.02
0.10621348911311737
28 jul 2017
18.83
-0.01
-0.05307855626326964
27 jul 2017
18.84
0.04
0.2127659574468085
26 jul 2017
18.8
-0.05
-0.26525198938992045
25 jul 2017
18.85
-0.01
-0.053022269353128315
24 jul 2017
18.86
0.03
0.15932023366967604
21 jul 2017
18.83
0
0
20 jul 2017
18.83
0
0
19 jul 2017
18.83
0.03
0.1595744680851064
18 jul 2017
18.8
0
0
17 jul 2017
18.8
0.02
0.10649627263045794
14 jul 2017
18.78
-0.01
-0.05321979776476849
13 jul 2017
18.79
0.04
0.21333333333333335
12 jul 2017
18.75
0
0
11 jul 2017
18.75
0.02
0.10678056593699947
10 jul 2017
18.73
-0.01
-0.05336179295624333
07 jul 2017
18.74
-0.02
-0.10660980810234541
06 jul 2017
18.76
0.01
0.05333333333333334
05 jul 2017
18.75
0
0
04 jul 2017
18.75
-0.02
-0.10655301012253596
03 jul 2017
18.77
-0.02
-0.10643959552953698
30 jun 2017
18.79
-0.03
-0.1594048884165781
29 jun 2017
18.82
0
0
28 jun 2017
18.82
-0.04
-0.21208907741251326
27 jun 2017
18.86
0.01
0.05305039787798409
26 jun 2017
18.85
0.02
0.10621348911311737
22 jun 2017
18.83
-0.02
-0.10610079575596817
21 jun 2017
18.85
0.03
0.1594048884165781
20 jun 2017
18.82
-0.02
-0.10615711252653928
19 jun 2017
18.84
0.01
0.053106744556558685
16 jun 2017
18.83
-0.04
-0.21197668256491786
15 jun 2017
18.87
0.05
0.26567481402763016
14 jun 2017
18.82
-0.01
-0.053106744556558685
13 jun 2017
18.83
-0.02
-0.10610079575596817
12 jun 2017
18.85
-0.02
-0.10598834128245893
09 jun 2017
18.87
-0.01
-0.05296610169491525
08 jun 2017
18.88
-0.02
-0.10582010582010581
07 jun 2017
18.9
0.04
0.21208907741251326
06 jun 2017
18.86
0.02
0.10615711252653928
02 jun 2017
18.84
-0.02
-0.10604453870625663
01 jun 2017
18.86
0.02
0.10615711252653928
31 may 2017
18.84
0.02
0.10626992561105207
30 may 2017
18.82
0
0
29 may 2017
18.82
0
0
26 may 2017
18.82
0.03
0.15965939329430548
24 may 2017
18.79
-0.02
-0.1063264221158958
23 may 2017
18.81
0
0
22 may 2017
18.81
-0.01
-0.053134962805526036
19 may 2017
18.82
-0.03
-0.15915119363395225
18 may 2017
18.85
0.09
0.47974413646055436
17 may 2017
18.76
0.01
0.05333333333333334
16 may 2017
18.75
0
0
15 may 2017
18.75
0.07
0.3747323340471092
12 may 2017
18.68
0
0
11 may 2017
18.68
-0.01
-0.05350454788657036
10 may 2017
18.69
-0.03
-0.16025641025641027
09 may 2017
18.72
-0.02
-0.10672358591248667
08 may 2017
18.74
0.01
0.053390282968499736
05 may 2017
18.73
-0.03
-0.15991471215351813
04 may 2017
18.76
-0.01
-0.05327650506126798
03 may 2017
18.77
0.03
0.16008537886872998
02 may 2017
18.74
0
0
28 abr 2017
18.74
0.03
0.16034206306787813
27 abr 2017
18.71
0.01
0.053475935828877004
26 abr 2017
18.7
-0.05
-0.26666666666666666
25 abr 2017
18.75
-0.04
-0.21287919105907396
24 abr 2017
18.79
0.03
0.15991471215351813
21 abr 2017
18.76
-0.04
-0.2127659574468085
20 abr 2017
18.8
-0.03
-0.15932023366967604
19 abr 2017
18.83
0.06
0.3196590303676079
18 abr 2017
18.77
0.05
0.2670940170940171
13 abr 2017
18.72
-0.01
-0.053390282968499736
12 abr 2017
18.73
0.06
0.32137118371719336
11 abr 2017
18.67
-0.01
-0.05353319057815846
10 abr 2017
18.68
-0.03
-0.16034206306787813
07 abr 2017
18.71
0.01
0.053475935828877004
06 abr 2017
18.7
-0.01
-0.05344735435595938
05 abr 2017
18.71
0.01
0.053475935828877004
04 abr 2017
18.7
0.05
0.2680965147453083
03 abr 2017
18.65
0.03
0.1611170784103115
31 mar 2017
18.62
-0.02
-0.1072961373390558
30 mar 2017
18.64
0.04
0.21505376344086022
29 mar 2017
18.6
-0.05
-0.2680965147453083
28 mar 2017
18.65
0.02
0.10735373054213634
27 mar 2017
18.63
0.01
0.05370569280343716
24 mar 2017
18.62
-0.03
-0.16085790884718498
23 mar 2017
18.65
0.04
0.21493820526598603
22 mar 2017
18.61
0.03
0.16146393972012918
21 mar 2017
18.58
0.02
0.10775862068965517
20 mar 2017
18.56
0.02
0.10787486515641856
17 mar 2017
18.54
-0.01
-0.05390835579514825
16 mar 2017
18.55
0.11
0.596529284164859
15 mar 2017
18.44
0.01
0.05425935973955507
14 mar 2017
18.43
-0.05
-0.27056277056277056
13 mar 2017
18.48
0.02
0.10834236186348863
10 mar 2017
18.46
-0.07
-0.37776578521316784
09 mar 2017
18.53
-0.04
-0.2154011847065159
08 mar 2017
18.57
-0.01
-0.05382131324004306
07 mar 2017
18.58
0.01
0.053850296176628974
06 mar 2017
18.57
0
0
03 mar 2017
18.57
-0.03
-0.16129032258064516
02 mar 2017
18.6
-0.09
-0.48154093097913325
01 mar 2017
18.69
0.01
0.05353319057815846
28 feb 2017
18.68
-0.04
-0.21367521367521367
27 feb 2017
18.72
0.06
0.3215434083601286
24 feb 2017
18.66
0.03
0.1610305958132045
23 feb 2017
18.63
0
0
22 feb 2017
18.63
-0.01
-0.0536480686695279
21 feb 2017
18.64
0
0
20 feb 2017
18.64
0.03
0.16120365394948952
17 feb 2017
18.61
0.04
0.2154011847065159
16 feb 2017
18.57
-0.03
-0.16129032258064516
15 feb 2017
18.6
-0.03
-0.1610305958132045
14 feb 2017
18.63
-0.01
-0.0536480686695279
13 feb 2017
18.64
0
0
10 feb 2017
18.64
-0.04
-0.21413276231263384
09 feb 2017
18.68
0.04
0.2145922746781116
08 feb 2017
18.64
0
0
07 feb 2017
18.64
0.06
0.32292787944025836
06 feb 2017
18.58
-0.01
-0.05379236148466918
03 feb 2017
18.59
0.01
0.05382131324004306
02 feb 2017
18.58
-0.01
-0.05379236148466918
01 feb 2017
18.59
0.02
0.10770059235325795
31 ene 2017
18.57
0.01
0.05387931034482758
30 ene 2017
18.56
0.03
0.16189962223421478
27 ene 2017
18.53
0.01
0.05399568034557235
26 ene 2017
18.52
-0.04
-0.21551724137931033
25 ene 2017
18.56
-0.05
-0.2686727565824825
24 ene 2017
18.61
0.05
0.26939655172413796
23 ene 2017
18.56
0.01
0.05390835579514825
20 ene 2017
18.55
-0.05
-0.26881720430107525
19 ene 2017
18.6
-0.06
-0.3215434083601286
18 ene 2017
18.66
0.03
0.1610305958132045
17 ene 2017
18.63
0
0
16 ene 2017
18.63
-0.02
-0.10723860589812333
13 ene 2017
18.65
0
0
12 ene 2017
18.65
0.02
0.10735373054213634
11 ene 2017
18.63
0
0
10 ene 2017
18.63
0.02
0.10746910263299302
09 ene 2017
18.61
-0.06
-0.32137118371719336
06 ene 2017
18.67
0.08
0.4303388918773534
05 ene 2017
18.59
-0.02
-0.10746910263299302
04 ene 2017
18.61
-0.01
-0.05370569280343716
03 ene 2017
18.62
0.01
0.05373455131649651
02 ene 2017
18.61
0.04
0.2154011847065159
30 dic 2016
18.57
0.05
0.26997840172786175
29 dic 2016
18.52
0.06
0.3250270855904659
28 dic 2016
18.46
-0.02
-0.10822510822510822
27 dic 2016
18.48
0.01
0.05414185165132648
23 dic 2016
18.47
0
0
22 dic 2016
18.47
0.02
0.10840108401084012
21 dic 2016
18.45
0
0
20 dic 2016
18.45
0.04
0.21727322107550245
19 dic 2016
18.41
-0.03
-0.16268980477223427
16 dic 2016
18.44
-0.09
-0.48569886670264434
15 dic 2016
18.53
-0.06
-0.32275416890801506
14 dic 2016
18.59
0
0
13 dic 2016
18.59
0
0
12 dic 2016
18.59
-0.06
-0.32171581769436997
09 dic 2016
18.65
-0.01
-0.05359056806002144
08 dic 2016
18.66
0.02
0.1072961373390558
07 dic 2016
18.64
0
0
06 dic 2016
18.64
0
0
05 dic 2016
18.64
0.05
0.2689618074233459
02 dic 2016
18.59
-0.04
-0.2147074610842727
01 dic 2016
18.63
-0.04
-0.21424745581146223
30 nov 2016
18.67
0.01
0.05359056806002144
29 nov 2016
18.66
0.05
0.2686727565824825
28 nov 2016
18.61
-0.02
-0.10735373054213634
25 nov 2016
18.63
0.01
0.05370569280343716
24 nov 2016
18.62
-0.05
-0.2678093197643278
23 nov 2016
18.67
0.01
0.05359056806002144
22 nov 2016
18.66
-0.03
-0.16051364365971107
21 nov 2016
18.69
-0.05
-0.26680896478121663
18 nov 2016
18.74
-0.04
-0.21299254526091588
17 nov 2016
18.78
0.02
0.10660980810234541
16 nov 2016
18.76
-0.01
-0.05327650506126798
15 nov 2016
18.77
-0.05
-0.26567481402763016
14 nov 2016
18.82
-0.03
-0.15915119363395225
11 nov 2016
18.85
-0.03
-0.15889830508474576
10 nov 2016
18.88
-0.08
-0.4219409282700422
09 nov 2016
18.96
-0.01
-0.05271481286241434
08 nov 2016
18.97
-0.03
-0.15789473684210525
07 nov 2016
19
0
0
04 nov 2016
19
0
0
03 nov 2016
19
0.01
0.0526592943654555
02 nov 2016
18.99
0.03
0.15822784810126583
31 oct 2016
18.96
0
0
28 oct 2016
18.96
-0.01
-0.05271481286241434
27 oct 2016
18.97
-0.01
-0.05268703898840885
26 oct 2016
18.98
-0.01
-0.0526592943654555
25 oct 2016
18.99
-0.01
-0.05263157894736842
24 oct 2016
19
0.01
0.0526592943654555
21 oct 2016
18.99
0
0
20 oct 2016
18.99
0
0
19 oct 2016
18.99
0.01
0.05268703898840885
18 oct 2016
18.98
0
0
17 oct 2016
18.98
-0.01
-0.0526592943654555
14 oct 2016
18.99
0.01
0.05268703898840885
13 oct 2016
18.98
0
0
12 oct 2016
18.98
-0.02
-0.10526315789473684
11 oct 2016
19
-0.01
-0.052603892688058915
10 oct 2016
19.01
0
0
07 oct 2016
19.01
-0.01
-0.052576235541535225
06 oct 2016
19.02
0
0
05 oct 2016
19.02
-0.02
-0.10504201680672269
04 oct 2016
19.04
0.02
0.10515247108307045
03 oct 2016
19.02
-0.01
-0.05254860746190226
30 sept 2016
19.03
0
0
29 sept 2016
19.03
0
0
28 sept 2016
19.03
0.01
0.052576235541535225
27 sept 2016
19.02
0.01
0.052603892688058915
26 sept 2016
19.01
0.01
0.05263157894736842
23 sept 2016
19
0.02
0.1053740779768177
22 sept 2016
18.98
0
0
21 sept 2016
18.98
0
0
20 sept 2016
18.98
-0.01
-0.0526592943654555
19 sept 2016
18.99
-0.01
-0.05263157894736842
16 sept 2016
19
0.01
0.0526592943654555
15 sept 2016
18.99
0.01
0.05268703898840885
14 sept 2016
18.98
0
0
13 sept 2016
18.98
-0.01
-0.0526592943654555
12 sept 2016
18.99
-0.01
-0.05263157894736842
09 sept 2016
19
-0.03
-0.1576458223857068
08 sept 2016
19.03
0.01
0.052576235541535225
07 sept 2016
19.02
0.01
0.052603892688058915
06 sept 2016
19.01
0.01
0.05263157894736842
05 sept 2016
19
0
0
02 sept 2016
19
0.02
0.1053740779768177
01 sept 2016
18.98
0
0
31 ago 2016
18.98
0
0
30 ago 2016
18.98
0.02
0.10548523206751055
29 ago 2016
18.96
-0.01
-0.05271481286241434
26 ago 2016
18.97
0
0
25 ago 2016
18.97
0
0
24 ago 2016
18.97
0
0
23 ago 2016
18.97
0.01
0.052742616033755275
22 ago 2016
18.96
-0.02
-0.1053740779768177
19 ago 2016
18.98
0.02
0.10548523206751055
18 ago 2016
18.96
0.01
0.052770448548812667
17 ago 2016
18.95
-0.01
-0.052742616033755275
16 ago 2016
18.96
0.01
0.052770448548812667
12 ago 2016
18.95
-0.02
-0.10542962572482868
11 ago 2016
18.97
0.01
0.052742616033755275
10 ago 2016
18.96
-0.01
-0.05271481286241434
09 ago 2016
18.97
0
0
08 ago 2016
18.97
-0.01
-0.05268703898840885
05 ago 2016
18.98
0.03
0.158311345646438
04 ago 2016
18.95
0
0
03 ago 2016
18.95
-0.03
-0.15806111696522657
02 ago 2016
18.98
0.02
0.10548523206751055
01 ago 2016
18.96
0.03
0.15847860538827258
29 jul 2016
18.93
0
0
28 jul 2016
18.93
0.02
0.10576414595452142
27 jul 2016
18.91
0
0
26 jul 2016
18.91
0
0
25 jul 2016
18.91
-0.01
-0.052854122621564484
22 jul 2016
18.92
-0.01
-0.05282620179609086
21 jul 2016
18.93
-0.01
-0.05279831045406547
20 jul 2016
18.94
0.02
0.10570824524312897
19 jul 2016
18.92
-0.01
-0.05282620179609086
18 jul 2016
18.93
-0.02
-0.10554089709762533
15 jul 2016
18.95
-0.01
-0.052742616033755275
14 jul 2016
18.96
0.02
0.10559662090813093
13 jul 2016
18.94
-0.03
-0.158144438587243
12 jul 2016
18.97
-0.01
-0.05268703898840885
11 jul 2016
18.98
0.01
0.05271481286241434
08 jul 2016
18.97
-0.02
-0.105318588730911
07 jul 2016
18.99
0
0
06 jul 2016
18.99
0.03
0.15822784810126583
05 jul 2016
18.96
-0.01
-0.05271481286241434
04 jul 2016
18.97
0.04
0.21130480718436345
01 jul 2016
18.93
0.01
0.052854122621564484
30 jun 2016
18.92
-0.01
-0.05282620179609086
29 jun 2016
18.93
0.02
0.10576414595452142
28 jun 2016
18.91
0.04
0.21197668256491786
27 jun 2016
18.87
0.05
0.26567481402763016
24 jun 2016
18.82
-0.02
-0.10615711252653928
22 jun 2016
18.84
-0.01
-0.05305039787798409
21 jun 2016
18.85
-0.02
-0.10598834128245893
20 jun 2016
18.87
-0.02
-0.10587612493382742
17 jun 2016
18.89
0.02
0.10598834128245893
16 jun 2016
18.87
0.01
0.053022269353128315
15 jun 2016
18.86
0
0
14 jun 2016
18.86
0.01
0.05305039787798409
13 jun 2016
18.85
0.01
0.05307855626326964
10 jun 2016
18.84
0.01
0.053106744556558685
09 jun 2016
18.83
0
0
08 jun 2016
18.83
-0.01
-0.05307855626326964
07 jun 2016
18.84
-0.01
-0.05305039787798409
06 jun 2016
18.85
0.05
0.26595744680851063
03 jun 2016
18.8
0
0
02 jun 2016
18.8
0.02
0.10649627263045794
01 jun 2016
18.78
-0.01
-0.05321979776476849
31 may 2016
18.79
0
0
30 may 2016
18.79
0.01
0.05324813631522897
27 may 2016
18.78
0.02
0.10660980810234541
26 may 2016
18.76
-0.01
-0.05327650506126798
25 may 2016
18.77
-0.01
-0.05324813631522897
24 may 2016
18.78
0
0
23 may 2016
18.78
0
0
20 may 2016
18.78
0.03
0.16
19 may 2016
18.75
-0.06
-0.3189792663476874
18 may 2016
18.81
-0.01
-0.053134962805526036
17 may 2016
18.82
-0.01
-0.053106744556558685
13 may 2016
18.83
0
0
12 may 2016
18.83
0.01
0.053134962805526036
11 may 2016
18.82
0
0
10 may 2016
18.82
0
0
09 may 2016
18.82
0
0
06 may 2016
18.82
0.01
0.0531632110579479
04 may 2016
18.81
0.04
0.21310602024507191
03 may 2016
18.77
-0.01
-0.05324813631522897
02 may 2016
18.78
0.02
0.10660980810234541
29 abr 2016
18.76
0.01
0.05333333333333334
28 abr 2016
18.75
0.02
0.10678056593699947
27 abr 2016
18.73
0
0
26 abr 2016
18.73
-0.01
-0.05336179295624333
25 abr 2016
18.74
0
0
22 abr 2016
18.74
-0.01
-0.05333333333333334
21 abr 2016
18.75
-0.02
-0.10655301012253596
20 abr 2016
18.77
-0.01
-0.05324813631522897
19 abr 2016
18.78
0
0
18 abr 2016
18.78
0.02
0.10660980810234541
15 abr 2016
18.76
-0.03
-0.15965939329430548
14 abr 2016
18.79
0.01
0.05324813631522897
13 abr 2016
18.78
-0.02
-0.10638297872340426
12 abr 2016
18.8
0.01
0.05321979776476849
11 abr 2016
18.79
0
0
08 abr 2016
18.79
0.03
0.15991471215351813
07 abr 2016
18.76
-0.02
-0.10649627263045794
06 abr 2016
18.78
0.02
0.10660980810234541
05 abr 2016
18.76
-0.01
-0.05327650506126798
04 abr 2016
18.77
0.03
0.16008537886872998
01 abr 2016
18.74
0.03
0.16034206306787813
31 mar 2016
18.71
-0.01
-0.053418803418803416
30 mar 2016
18.72
0.05
0.2678093197643278
29 mar 2016
18.67
-0.02
-0.10700909577314072
24 mar 2016
18.69
0.03
0.1607717041800643
23 mar 2016
18.66
-0.01
-0.05356186395286556
22 mar 2016
18.67
-0.04
-0.21378941742383753
21 mar 2016
18.71
0.02
0.10700909577314072
18 mar 2016
18.69
0.02
0.10712372790573112
17 mar 2016
18.67
0.02
0.10723860589812333
16 mar 2016
18.65
-0.01
-0.05359056806002144
15 mar 2016
18.66
0.01
0.05361930294906166
14 mar 2016
18.65
-0.01
-0.05359056806002144
11 mar 2016
18.66
0
0
10 mar 2016
18.66
-0.04
-0.21390374331550802
09 mar 2016
18.7
0.04
0.21436227224008575
08 mar 2016
18.66
-0.04
-0.21390374331550802
07 mar 2016
18.7
-0.01
-0.05344735435595938
04 mar 2016
18.71
0.01
0.053475935828877004
03 mar 2016
18.7
0
0
02 mar 2016
18.7
0
0
01 mar 2016
18.7
0.02
0.10706638115631692
29 feb 2016
18.68
-0.03
-0.16034206306787813
26 feb 2016
18.71
0.03
0.16059957173447537
25 feb 2016
18.68
0.01
0.05356186395286556
24 feb 2016
18.67
-0.02
-0.10700909577314072
23 feb 2016
18.69
0
0
22 feb 2016
18.69
0.01
0.05353319057815846
19 feb 2016
18.68
0.02
0.10718113612004287
18 feb 2016
18.66
-0.01
-0.05356186395286556
17 feb 2016
18.67
0.01
0.05359056806002144
16 feb 2016
18.66
0
0
15 feb 2016
18.66
-0.05
-0.2672367717797969
12 feb 2016
18.71
0.03
0.16059957173447537
11 feb 2016
18.68
0.01
0.05356186395286556
10 feb 2016
18.67
0
0
09 feb 2016
18.67
0.03
0.1609442060085837
08 feb 2016
18.64
-0.01
-0.05361930294906166
05 feb 2016
18.65
0
0
04 feb 2016
18.65
-0.01
-0.05359056806002144
03 feb 2016
18.66
0.05
0.2686727565824825
02 feb 2016
18.61
-0.02
-0.10735373054213634
01 feb 2016
18.63
0.04
0.2151694459386767
29 ene 2016
18.59
0.01
0.05382131324004306
28 ene 2016
18.58
-0.01
-0.05379236148466918
27 ene 2016
18.59
0.03
0.16163793103448276
26 ene 2016
18.56
0.01
0.05390835579514825
25 ene 2016
18.55
-0.01
-0.05387931034482758
22 ene 2016
18.56
0
0
21 ene 2016
18.56
0.03
0.16189962223421478
20 ene 2016
18.53
-0.02
-0.1078167115902965
19 ene 2016
18.55
0
0
18 ene 2016
18.55
0.04
0.21609940572663425
15 ene 2016
18.51
-0.03
-0.16181229773462782
14 ene 2016
18.54
0
0
13 ene 2016
18.54
0.03
0.1620745542949757
12 ene 2016
18.51
-0.03
-0.16181229773462782
11 ene 2016
18.54
0.02
0.1079913606911447
08 ene 2016
18.52
0.02
0.10810810810810811
07 ene 2016
18.5
0.04
0.21668472372697725
06 ene 2016
18.46
0
0
05 ene 2016
18.46
0.04
0.21715526601520088
04 ene 2016
18.42
0.03
0.1631321370309951
31 dic 2015
18.39
0.01
0.0544069640914037
30 dic 2015
18.38
-0.04
-0.21715526601520088
29 dic 2015
18.42
0.02
0.10869565217391304
28 dic 2015
18.4
0
0
23 dic 2015
18.4
-0.04
-0.21691973969631237
22 dic 2015
18.44
0
0
21 dic 2015
18.44
0.02
0.10857763300760044
18 dic 2015
18.42
0.03
0.1631321370309951
17 dic 2015
18.39
-0.01
-0.05434782608695652
16 dic 2015
18.4
-0.02
-0.10857763300760044
15 dic 2015
18.42
-0.05
-0.2707092582566324
14 dic 2015
18.47
0.05
0.2714440825190011
11 dic 2015
18.42
-0.05
-0.2707092582566324
10 dic 2015
18.47
0.01
0.05417118093174431
09 dic 2015
18.46
-0.02
-0.10822510822510822
08 dic 2015
18.48
0.03
0.16260162601626016
07 dic 2015
18.45
0.05
0.2717391304347826
04 dic 2015
18.4
-0.1
-0.5405405405405406
03 dic 2015
18.5
0
0
02 dic 2015
18.5
0.05
0.27100271002710025
01 dic 2015
18.45
0.02
0.10851871947911014
30 nov 2015
18.43
0
0
27 nov 2015
18.43
0.01
0.05428881650380022
26 nov 2015
18.42
0
0
25 nov 2015
18.42
-0.01
-0.05425935973955507
24 nov 2015
18.43
0
0
23 nov 2015
18.43
-0.02
-0.10840108401084012
20 nov 2015
18.45
0.01
0.05422993492407809
19 nov 2015
18.44
0
0
18 nov 2015
18.44
0
0
17 nov 2015
18.44
0.01
0.05425935973955507
16 nov 2015
18.43
0.03
0.16304347826086957
13 nov 2015
18.4
0
0
12 nov 2015
18.4
-0.02
-0.10857763300760044
11 nov 2015
18.42
0.01
0.054318305268875614
10 nov 2015
18.41
-0.02
-0.10851871947911014
09 nov 2015
18.43
-0.06
-0.32449972958355866
06 nov 2015
18.49
0.01
0.05411255411255411
05 nov 2015
18.48
-0.02
-0.10810810810810811
04 nov 2015
18.5
-0.02
-0.1079913606911447
03 nov 2015
18.52
0.01
0.05402485143165856
02 nov 2015
18.51
0.03
0.16233766233766234
30 oct 2015
18.48
-0.04
-0.2159827213822894
29 oct 2015
18.52
-0.05
-0.2692514808831449
28 oct 2015
18.57
0.03
0.16181229773462782
27 oct 2015
18.54
0
0
26 oct 2015
18.54
-0.03
-0.16155088852988692
23 oct 2015
18.57
0.03
0.16181229773462782
22 oct 2015
18.54
0.01
0.053966540744738264
21 oct 2015
18.53
-0.02
-0.1078167115902965
20 oct 2015
18.55
0
0
19 oct 2015
18.55
0
0
16 oct 2015
18.55
-0.01
-0.05387931034482758
15 oct 2015
18.56
0.05
0.2701242571582928
14 oct 2015
18.51
0
0
13 oct 2015
18.51
0.01
0.05405405405405406
12 oct 2015
18.5
0
0
09 oct 2015
18.5
-0.04
-0.21574973031283712
08 oct 2015
18.54
-0.01
-0.05390835579514825
07 oct 2015
18.55
0.01
0.05393743257820928
06 oct 2015
18.54
-0.02
-0.10775862068965517
05 oct 2015
18.56
0.05
0.2701242571582928
02 oct 2015
18.51
0.02
0.10816657652785289
01 oct 2015
18.49
0
0
30 sept 2015
18.49
0.03
0.16251354279523295
29 sept 2015
18.46
0.02
0.10845986984815618
28 sept 2015
18.44
-0.02
-0.10834236186348863
25 sept 2015
18.46
0.01
0.05420054200542006
24 sept 2015
18.45
-0.02
-0.10828370330265295
23 sept 2015
18.47
0.04
0.21703743895822028
22 sept 2015
18.43
-0.06
-0.32449972958355866
21 sept 2015
18.49
0.04
0.21680216802168023
18 sept 2015
18.45
0.08
0.43549265106151336
17 sept 2015
18.37
0
0
16 sept 2015
18.37
-0.06
-0.32555615843733043
15 sept 2015
18.43
0
0
14 sept 2015
18.43
0.02
0.10863661053775123
11 sept 2015
18.41
-0.03
-0.16268980477223427
10 sept 2015
18.44
0.02
0.10857763300760044
09 sept 2015
18.42
-0.04
-0.21668472372697725
08 sept 2015
18.46
0
0
07 sept 2015
18.46
0.03
0.16277807921866522
04 sept 2015
18.43
0.02
0.10863661053775123
03 sept 2015
18.41
-0.02
-0.10851871947911014
02 sept 2015
18.43
0.02
0.10863661053775123
01 sept 2015
18.41
0
0
31 ago 2015
18.41
0
0
28 ago 2015
18.41
0
0
27 ago 2015
18.41
0
0
26 ago 2015
18.41
-0.06
-0.32485110990795885
25 ago 2015
18.47
0.02
0.10840108401084012
24 ago 2015
18.45
0.01
0.05422993492407809
21 ago 2015
18.44
0.02
0.10857763300760044
20 ago 2015
18.42
0.05
0.2721829069134458
19 ago 2015
18.37
-0.02
-0.10875475802066341
18 ago 2015
18.39
0.02
0.10887316276537834
17 ago 2015
18.37
-0.03
-0.16304347826086957
14 ago 2015
18.4
-0.04
-0.21691973969631237
13 ago 2015
18.44
0.01
0.05425935973955507
12 ago 2015
18.43
0.06
0.326619488296135
11 ago 2015
18.37
-0.04
-0.21727322107550245
10 ago 2015
18.41
0
0
07 ago 2015
18.41
0.04
0.21774632553075668
06 ago 2015
18.37
-0.03
-0.16304347826086957
05 ago 2015
18.4
-0.05
-0.27100271002710025
04 ago 2015
18.45
0.03
0.16286644951140064
03 ago 2015
18.42
0.06
0.32679738562091504
31 jul 2015
18.36
0
0
30 jul 2015
18.36
-0.02
-0.1088139281828074
29 jul 2015
18.38
0
0
28 jul 2015
18.38
0.02
0.10893246187363835
27 jul 2015
18.36
-0.01
-0.05443658138268917
24 jul 2015
18.37
0.02
0.10899182561307902
23 jul 2015
18.35
0.01
0.05452562704471101
22 jul 2015
18.34
0.02
0.1091703056768559
21 jul 2015
18.32
-0.02
-0.10905125408942203
20 jul 2015
18.34
0.01
0.05455537370430987
17 jul 2015
18.33
0
0
16 jul 2015
18.33
0.03
0.16393442622950818
15 jul 2015
18.3
0.04
0.21905805038335158
14 jul 2015
18.26
-0.01
-0.05473453749315818
13 jul 2015
18.27
-0.06
-0.32733224222585927
10 jul 2015
18.33
-0.05
-0.2720348204570185
09 jul 2015
18.38
0.01
0.05443658138268917
08 jul 2015
18.37
0.01
0.054466230936819175
07 jul 2015
18.36
0.05
0.2730748225013654
06 jul 2015
18.31
0.01
0.0546448087431694
03 jul 2015
18.3
0.02
0.10940919037199125
02 jul 2015
18.28
-0.06
-0.3271537622682661
01 jul 2015
18.34
0.03
0.1638448935008192
30 jun 2015
18.31
0.07
0.38377192982456143
29 jun 2015
18.24
-0.05
-0.2733734281027884
26 jun 2015
18.29
-0.01
-0.0546448087431694
25 jun 2015
18.3
0.02
0.10940919037199125
24 jun 2015
18.28
-0.1
-0.544069640914037
22 jun 2015
18.38
0.05
0.27277686852154936
19 jun 2015
18.33
0
0
18 jun 2015
18.33
0.01
0.05458515283842795
17 jun 2015
18.32
0.03
0.16402405686167304
16 jun 2015
18.29
0
0
15 jun 2015
18.29
-0.02
-0.10922992900054615
12 jun 2015
18.31
0.07
0.38377192982456143
11 jun 2015
18.24
-0.06
-0.32786885245901637
10 jun 2015
18.3
-0.03
-0.16366612111292964
09 jun 2015
18.33
0.03
0.16393442622950818
08 jun 2015
18.3
-0.08
-0.4352557127312296
05 jun 2015
18.38
0.04
0.21810250817884405
04 jun 2015
18.34
-0.08
-0.43431053203040176
03 jun 2015
18.42
-0.04
-0.21668472372697725
02 jun 2015
18.46
-0.03
-0.16224986479177933
01 jun 2015
18.49
0.02
0.10828370330265295
29 may 2015
18.47
0
0
28 may 2015
18.47
0.01
0.05417118093174431
27 may 2015
18.46
0.03
0.16277807921866522
26 may 2015
18.43
-0.03
-0.16251354279523295
22 may 2015
18.46
0.03
0.16277807921866522
21 may 2015
18.43
0.01
0.05428881650380022
20 may 2015
18.42
-0.02
-0.10845986984815618
19 may 2015
18.44
-0.05
-0.2704164413196322
18 may 2015
18.49
0.05
0.27114967462039047
15 may 2015
18.44
0.02
0.10857763300760044
13 may 2015
18.42
0
0
12 may 2015
18.42
-0.1
-0.5399568034557235
11 may 2015
18.52
0.04
0.21645021645021645
08 may 2015
18.48
0.02
0.10834236186348863
07 may 2015
18.46
-0.02
-0.10822510822510822
06 may 2015
18.48
-0.02
-0.10810810810810811
05 may 2015
18.5
-0.01
-0.05402485143165856
04 may 2015
18.51
-0.01
-0.05399568034557235
30 abr 2015
18.52
-0.01
-0.053966540744738264
29 abr 2015
18.53
-0.03
-0.16163793103448276
28 abr 2015
18.56
0
0
27 abr 2015
18.56
0.02
0.10787486515641856
24 abr 2015
18.54
0
0
23 abr 2015
18.54
0
0
22 abr 2015
18.54
0
0
21 abr 2015
18.54
-0.02
-0.10775862068965517
20 abr 2015
18.56
0
0
17 abr 2015
18.56
0.01
0.05390835579514825
16 abr 2015
18.55
-0.02
-0.10770059235325795
15 abr 2015
18.57
0.01
0.05387931034482758
14 abr 2015
18.56
0.02
0.10787486515641856
13 abr 2015
18.54
0
0
10 abr 2015
18.54
-0.01
-0.05390835579514825
09 abr 2015
18.55
0
0
08 abr 2015
18.55
0
0
07 abr 2015
18.55
0
0
02 abr 2015
18.55
0.05
0.2702702702702703
01 abr 2015
18.5
0.02
0.10822510822510822
31 mar 2015
18.48
0
0
30 mar 2015
18.48
0.03
0.16260162601626016
27 mar 2015
18.45
-0.04
-0.21633315305570577
26 mar 2015
18.49
-0.02
-0.10804970286331712
25 mar 2015
18.51
0.03
0.16233766233766234
24 mar 2015
18.48
0
0
23 mar 2015
18.48
0.02
0.10834236186348863
20 mar 2015
18.46
-0.01
-0.05414185165132648
19 mar 2015
18.47
0.05
0.2714440825190011
18 mar 2015
18.42
0.01
0.054318305268875614
17 mar 2015
18.41
0.01
0.05434782608695652
16 mar 2015
18.4
-0.01
-0.054318305268875614
13 mar 2015
18.41
0
0
12 mar 2015
18.41
0.01
0.05434782608695652
11 mar 2015
18.4
0.02
0.1088139281828074
10 mar 2015
18.38
0.02
0.10893246187363835
09 mar 2015
18.36
-0.09
-0.4878048780487805
06 mar 2015
18.45
0.02
0.10851871947911014
05 mar 2015
18.43
0.01
0.05428881650380022
04 mar 2015
18.42
-0.02
-0.10845986984815618
03 mar 2015
18.44
-0.02
-0.10834236186348863
02 mar 2015
18.46
0.04
0.21715526601520088
27 feb 2015
18.42
-0.03
-0.16260162601626016
26 feb 2015
18.45
0.01
0.05422993492407809
25 feb 2015
18.44
0.04
0.21739130434782608
24 feb 2015
18.4
0.02
0.1088139281828074
23 feb 2015
18.38
-0.01
-0.054377379010331704
20 feb 2015
18.39
-0.02
-0.10863661053775123
19 feb 2015
18.41
0.03
0.1632208922742111
18 feb 2015
18.38
-0.07
-0.3794037940379404
17 feb 2015
18.45
0.01
0.05422993492407809
16 feb 2015
18.44
-0.01
-0.05420054200542006
13 feb 2015
18.45
0.02
0.10851871947911014
12 feb 2015
18.43
-0.01
-0.05422993492407809
11 feb 2015
18.44
-0.02
-0.10834236186348863
10 feb 2015
18.46
0
0
09 feb 2015
18.46
-0.05
-0.2701242571582928
06 feb 2015
18.51
0.03
0.16233766233766234
05 feb 2015
18.48
-0.01
-0.05408328826392644
04 feb 2015
18.49
-0.03
-0.16198704103671707
03 feb 2015
18.52
0.02
0.10810810810810811
02 feb 2015
18.5
0.06
0.32537960954446854
30 ene 2015
18.44
-0.01
-0.05420054200542006
29 ene 2015
18.45
0.02
0.10851871947911014
28 ene 2015
18.43
0.01
0.05428881650380022
27 ene 2015
18.42
-0.02
-0.10845986984815618
26 ene 2015
18.44
0.03
0.16295491580662683
23 ene 2015
18.41
0.01
0.05434782608695652
22 ene 2015
18.4
-0.01
-0.054318305268875614
21 ene 2015
18.41
-0.02
-0.10851871947911014
20 ene 2015
18.43
0.02
0.10863661053775123
19 ene 2015
18.41
-0.03
-0.16268980477223427
16 ene 2015
18.44
0.02
0.10857763300760044
15 ene 2015
18.42
0.03
0.1631321370309951
14 ene 2015
18.39
-0.01
-0.05434782608695652
13 ene 2015
18.4
0
0
12 ene 2015
18.4
0.02
0.1088139281828074
09 ene 2015
18.38
-0.02
-0.10869565217391304
08 ene 2015
18.4
-0.05
-0.27100271002710025
07 ene 2015
18.45
0.04
0.21727322107550245
06 ene 2015
18.41
0.04
0.21774632553075668
05 ene 2015
18.37
0.05
0.27292576419213976
02 ene 2015
18.32
0.01
0.054614964500273075
31 dic 2014
18.31
0
0
30 dic 2014
18.31
0.02
0.10934937124111536
29 dic 2014
18.29
--
--
23 dic 2014
18.31
0
0
22 dic 2014
18.31
0.01
0.0546448087431694
19 dic 2014
18.3
-0.01
-0.054614964500273075
18 dic 2014
18.31
-0.01
-0.05458515283842795
17 dic 2014
18.32
0.02
0.1092896174863388
16 dic 2014
18.3
-0.04
-0.21810250817884405
15 dic 2014
18.34
0.04
0.2185792349726776
12 dic 2014
18.3
-0.01
-0.054614964500273075
11 dic 2014
18.31
0.01
0.0546448087431694
10 dic 2014
18.3
0.01
0.05467468562055768
09 dic 2014
18.29
0.02
0.10946907498631636
08 dic 2014
18.27
-0.04
-0.2184598580010923
05 dic 2014
18.31
0.02
0.10934937124111536
04 dic 2014
18.29
0
0
03 dic 2014
18.29
-0.04
-0.2182214948172395
02 dic 2014
18.33
0.02
0.10922992900054615
01 dic 2014
18.31
0.03
0.16411378555798686
28 nov 2014
18.28
0
0
27 nov 2014
18.28
0
0
26 nov 2014
18.28
0.02
0.10952902519167579
25 nov 2014
18.26
0.01
0.0547945205479452
24 nov 2014
18.25
0.02
0.10970927043335162
21 nov 2014
18.23
0.02
0.10982976386600769
20 nov 2014
18.21
-0.02
-0.10970927043335162
19 nov 2014
18.23
0.02
0.10982976386600769
18 nov 2014
18.21
-0.01
-0.054884742041712405
17 nov 2014
18.22
0.02
0.10989010989010989
14 nov 2014
18.2
0.01
0.05497526113249038
13 nov 2014
18.19
0.01
0.05500550055005501
12 nov 2014
18.18
-0.01
-0.05497526113249038
11 nov 2014
18.19
-0.03
-0.16465422612513722
10 nov 2014
18.22
0.03
0.16492578339747113
07 nov 2014
18.19
-0.01
-0.054945054945054944
06 nov 2014
18.2
0
0
05 nov 2014
18.2
0
0
04 nov 2014
18.2
0
0
03 nov 2014
18.2
0
0
31 oct 2014
18.2
0.01
0.05497526113249038
30 oct 2014
18.19
-0.02
-0.10982976386600769
29 oct 2014
18.21
-0.02
-0.10970927043335162
28 oct 2014
18.23
0.02
0.10982976386600769
27 oct 2014
18.21
0
0
24 oct 2014
18.21
-0.02
-0.10970927043335162
23 oct 2014
18.23
-0.01
-0.05482456140350877
22 oct 2014
18.24
-0.01
-0.0547945205479452
21 oct 2014
18.25
0.01
0.05482456140350877
20 oct 2014
18.24
0.01
0.05485463521667581
17 oct 2014
18.23
-0.03
-0.16429353778751368
16 oct 2014
18.26
0.06
0.32967032967032966
15 oct 2014
18.2
0.01
0.05497526113249038
14 oct 2014
18.19
0.03
0.16519823788546256
13 oct 2014
18.16
0
0
10 oct 2014
18.16
-0.02
-0.11001100110011001
09 oct 2014
18.18
0.02
0.11013215859030837
08 oct 2014
18.16
0.02
0.11025358324145534
07 oct 2014
18.14
0.03
0.16565433462175594
06 oct 2014
18.11
-0.01
-0.05518763796909492
03 oct 2014
18.12
-0.01
-0.05515719801434087
02 oct 2014
18.13
0.08
0.44321329639889195
01 oct 2014
18.05
-0.01
-0.05537098560354374
30 sept 2014
18.06
0.02
0.11086474501108648
29 sept 2014
18.04
-0.01
-0.055401662049861494
26 sept 2014
18.05
0.03
0.16648168701442842
25 sept 2014
18.02
-0.01
-0.05546311702717693
24 sept 2014
18.03
0.01
0.05549389567147614
23 sept 2014
18.02
0.02
0.1111111111111111
22 sept 2014
18
0.04
0.22271714922049
19 sept 2014
17.96
-0.02
-0.11123470522803114
18 sept 2014
17.98
0
0
17 sept 2014
17.98
0
0
16 sept 2014
17.98
0
0
15 sept 2014
17.98
-0.04
-0.22197558268590456
12 sept 2014
18.02
0
0
11 sept 2014
18.02
-0.03
-0.16620498614958448
10 sept 2014
18.05
-0.03
-0.16592920353982302
09 sept 2014
18.08
0
0
08 sept 2014
18.08
0
0
05 sept 2014
18.08
-0.02
-0.11049723756906077
04 sept 2014
18.1
0.01
0.055279159756771695
03 sept 2014
18.09
-0.01
-0.055248618784530384
02 sept 2014
18.1
0
0
01 sept 2014
18.1
0.01
0.055279159756771695
29 ago 2014
18.09
0.02
0.11068068622025456
28 ago 2014
18.07
0.01
0.05537098560354374
27 ago 2014
18.06
0
0
26 ago 2014
18.06
0
0
25 ago 2014
18.06
0.01
0.055401662049861494
22 ago 2014
18.05
0.03
0.16648168701442842
21 ago 2014
18.02
-0.01
-0.05546311702717693
20 ago 2014
18.03
-0.01
-0.05543237250554324
19 ago 2014
18.04
-0.04
-0.22123893805309736
18 ago 2014
18.08
0.05
0.2773155851358846
14 ago 2014
18.03
0.03
0.16666666666666666
13 ago 2014
18
-0.01
-0.0555247084952804
12 ago 2014
18.01
-0.03
-0.1662971175166297
11 ago 2014
18.04
0
0
08 ago 2014
18.04
0.04
0.2222222222222222
07 ago 2014
18
-0.01
-0.0555247084952804
06 ago 2014
18.01
0
0
05 ago 2014
18.01
0.02
0.11117287381878821
04 ago 2014
17.99
0.06
0.33463469046291133
01 ago 2014
17.93
0
0
31 jul 2014
17.93
-0.06
-0.33351862145636463
30 jul 2014
17.99
0.03
0.16703786191536749
29 jul 2014
17.96
-0.01
-0.05564830272676683
28 jul 2014
17.97
0.04
0.22308979364194087
25 jul 2014
17.93
-0.04
-0.22259321090706732
24 jul 2014
17.97
-0.01
-0.05561735261401557
23 jul 2014
17.98
0.01
0.05564830272676683
22 jul 2014
17.97
-0.01
-0.05561735261401557
21 jul 2014
17.98
0.01
0.05564830272676683
18 jul 2014
17.97
0.04
0.22308979364194087
17 jul 2014
17.93
-0.01
-0.055741360089186176
16 jul 2014
17.94
-0.01
-0.055710306406685235
15 jul 2014
17.95
-0.04
-0.22234574763757642
14 jul 2014
17.99
0.02
0.11129660545353366
11 jul 2014
17.97
0.01
0.0556792873051225
10 jul 2014
17.96
-0.01
-0.05564830272676683
09 jul 2014
17.97
0.03
0.16722408026755853
08 jul 2014
17.94
0
0
07 jul 2014
17.94
0.01
0.05577244841048522
04 jul 2014
17.93
-0.03
-0.16703786191536749
03 jul 2014
17.96
-0.04
-0.2222222222222222
02 jul 2014
18
-0.02
-0.11098779134295228
01 jul 2014
18.02
0.02
0.1111111111111111
30 jun 2014
18
0
0
27 jun 2014
18
0.03
0.1669449081803005
26 jun 2014
17.97
0.01
0.0556792873051225
25 jun 2014
17.96
0.01
0.055710306406685235
24 jun 2014
17.95
0.01
0.055741360089186176
20 jun 2014
17.94
0.03
0.16750418760469013
19 jun 2014
17.91
0.04
0.2238388360380526
18 jun 2014
17.87
-0.06
-0.33463469046291133
17 jun 2014
17.93
0.02
0.11166945840312674
16 jun 2014
17.91
-0.01
-0.05580357142857143
13 jun 2014
17.92
0.04
0.22371364653243847
12 jun 2014
17.88
0
0
11 jun 2014
17.88
-0.04
-0.22321428571428573
10 jun 2014
17.92
-0.02
-0.11148272017837235
06 jun 2014
17.94
0.03
0.16750418760469013
04 jun 2014
17.91
-0.04
-0.22284122562674094
03 jun 2014
17.95
-0.04
-0.22234574763757642
02 jun 2014
17.99
0
0
30 may 2014
17.99
0.04
0.22284122562674094
28 may 2014
17.95
0.03
0.16741071428571427
27 may 2014
17.92
0
0
26 may 2014
17.92
0.01
0.05583472920156337
23 may 2014
17.91
-0.01
-0.05580357142857143
22 may 2014
17.92
0
0
21 may 2014
17.92
0.04
0.22371364653243847
20 may 2014
17.88
-0.01
-0.05589714924538849
19 may 2014
17.89
-0.03
-0.16741071428571427
16 may 2014
17.92
0.01
0.05583472920156337
15 may 2014
17.91
0.07
0.3923766816143498
14 may 2014
17.84
0.02
0.1122334455667789
13 may 2014
17.82
-0.03
-0.16806722689075632
12 may 2014
17.85
-0.05
-0.27932960893854747
09 may 2014
17.9
0.01
0.05589714924538849
08 may 2014
17.89
0.03
0.167973124300112
07 may 2014
17.86
0.03
0.16825574873808188
06 may 2014
17.83
-0.01
-0.05605381165919283
05 may 2014
17.84
0.01
0.056085249579360626
02 may 2014
17.83
0.12
0.6775832862789385
30 abr 2014
17.71
-0.03
-0.16910935738444194
29 abr 2014
17.74
0
0
28 abr 2014
17.74
0.03
0.16939582156973462
25 abr 2014
17.71
0.01
0.05649717514124294
24 abr 2014
17.7
0.05
0.28328611898017
23 abr 2014
17.65
0
0
22 abr 2014
17.65
-0.06
-0.33879164313946925
17 abr 2014
17.71
-0.01
-0.056433408577878104
16 abr 2014
17.72
0
0
15 abr 2014
17.72
-0.02
-0.11273957158962795
14 abr 2014
17.74
-0.01
-0.056338028169014086
11 abr 2014
17.75
0.07
0.39592760180995473
10 abr 2014
17.68
-0.02
-0.11299435028248588
09 abr 2014
17.7
0.02
0.11312217194570136
08 abr 2014
17.68
0.04
0.22675736961451248
07 abr 2014
17.64
0.06
0.3412969283276451
04 abr 2014
17.58
0.02
0.11389521640091116
03 abr 2014
17.56
-0.03
-0.17055144968732233
02 abr 2014
17.59
0.01
0.05688282138794084
01 abr 2014
17.58
-0.02
-0.11363636363636363
31 mar 2014
17.6
-0.03
-0.17016449234259784
28 mar 2014
17.63
0.02
0.1135718341851221
27 mar 2014
17.61
0.03
0.17064846416382254
26 mar 2014
17.58
0
0
25 mar 2014
17.58
0
0
24 mar 2014
17.58
0.04
0.22805017103762829
21 mar 2014
17.54
-0.02
-0.11389521640091116
20 mar 2014
17.56
-0.08
-0.45351473922902497
19 mar 2014
17.64
0.03
0.17035775127768313
18 mar 2014
17.61
-0.06
-0.3395585738539898
17 mar 2014
17.67
-0.01
-0.05656108597285068
14 mar 2014
17.68
0.06
0.340522133938706
13 mar 2014
17.62
0.04
0.22753128555176336
12 mar 2014
17.58
-0.02
-0.11363636363636363
11 mar 2014
17.6
0.02
0.11376564277588168
10 mar 2014
17.58
-0.04
-0.22701475595913734
07 mar 2014
17.62
-0.02
-0.11337868480725624
06 mar 2014
17.64
0
0
05 mar 2014
17.64
-0.07
-0.3952569169960474
04 mar 2014
17.71
0.04
0.22637238256932654
03 mar 2014
17.67
-0.01
-0.05656108597285068
28 feb 2014
17.68
0.04
0.22675736961451248
27 feb 2014
17.64
0.02
0.11350737797956867
26 feb 2014
17.62
0.06
0.3416856492027335
25 feb 2014
17.56
-0.02
-0.11376564277588168
24 feb 2014
17.58
0.02
0.11389521640091116
21 feb 2014
17.56
-0.02
-0.11376564277588168
20 feb 2014
17.58
-0.01
-0.05685048322910745
19 feb 2014
17.59
0.02
0.11383039271485487
18 feb 2014
17.57
0
0
17 feb 2014
17.57
-0.02
-0.1137009664582149
14 feb 2014
17.59
0.04
0.22792022792022792
13 feb 2014
17.55
-0.06
-0.34071550255536626
12 feb 2014
17.61
-0.07
-0.39592760180995473
11 feb 2014
17.68
0
0
10 feb 2014
17.68
0.05
0.28360748723766305
07 feb 2014
17.63
-0.01
-0.05668934240362812
06 feb 2014
17.64
-0.03
-0.1697792869269949
05 feb 2014
17.67
-0.04
-0.22586109542631283
04 feb 2014
17.71
0.08
0.45377197958026094
03 feb 2014
17.63
0.03
0.17045454545454544
31 ene 2014
17.6
-0.02
-0.11350737797956867
30 ene 2014
17.62
0.06
0.3416856492027335
29 ene 2014
17.56
0.02
0.11402508551881414
28 ene 2014
17.54
-0.04
-0.22753128555176336
27 ene 2014
17.58
0.05
0.2852253280091272
24 ene 2014
17.53
0.05
0.28604118993135014
23 ene 2014
17.48
-0.04
-0.228310502283105
22 ene 2014
17.52
0.01
0.05711022272986865
21 ene 2014
17.51
0
0
20 ene 2014
17.51
0.02
0.11435105774728416
17 ene 2014
17.49
0.04
0.22922636103151864
16 ene 2014
17.45
-0.01
-0.0572737686139748
15 ene 2014
17.46
-0.06
-0.3424657534246575
14 ene 2014
17.52
0.04
0.2288329519450801
13 ene 2014
17.48
0.12
0.6912442396313364
10 ene 2014
17.36
-0.01
-0.057570523891767415
09 ene 2014
17.37
-0.04
-0.22975301550832855
08 ene 2014
17.41
0.04
0.23028209556706966
07 ene 2014
17.37
0.02
0.11527377521613832
06 ene 2014
17.35
0.01
0.05767012687427912
03 ene 2014
17.34
0.02
0.11547344110854503
02 ene 2014
17.32
-0.02
-0.11534025374855825
31 dic 2013
17.34
0.04
0.23121387283236994
30 dic 2013
17.3
0.01
0.0578368999421631
27 dic 2013
17.29
-0.08
-0.4605641911341393
23 dic 2013
17.37
0.05
0.28868360277136257
20 dic 2013
17.32
-0.04
-0.2304147465437788
19 dic 2013
17.36
-0.03
-0.1725129384703853
18 dic 2013
17.39
0.04
0.23054755043227665
17 dic 2013
17.35
-0.01
-0.0576036866359447
16 dic 2013
17.36
0.01
0.05763688760806916
13 dic 2013
17.35
-0.02
-0.11514104778353483
12 dic 2013
17.37
-0.07
-0.4013761467889908
11 dic 2013
17.44
0.05
0.2875215641173088
10 dic 2013
17.39
0.03
0.1728110599078341
09 dic 2013
17.36
0.03
0.17311021350259664
06 dic 2013
17.33
0
0
05 dic 2013
17.33
-0.07
-0.40229885057471265
04 dic 2013
17.4
0
0
03 dic 2013
17.4
-0.04
-0.22935779816513763
02 dic 2013
17.44
0
0
29 nov 2013
17.44
0
0
28 nov 2013
17.44
-0.04
-0.2288329519450801
27 nov 2013
17.48
0.02
0.1145475372279496
26 nov 2013
17.46
-0.01
-0.057240984544934176
25 nov 2013
17.47
0.01
0.0572737686139748
22 nov 2013
17.46
0.01
0.05730659025787966
21 nov 2013
17.45
-0.06
-0.34266133637921187
20 nov 2013
17.51
-0.03
-0.17103762827822122
19 nov 2013
17.54
0.04
0.22857142857142856
18 nov 2013
17.5
0.01
0.05717552887364208
15 nov 2013
17.49
0.05
0.286697247706422
14 nov 2013
17.44
0.05
0.2875215641173088
13 nov 2013
17.39
-0.01
-0.05747126436781609
12 nov 2013
17.4
-0.03
-0.1721170395869191
11 nov 2013
17.43
-0.11
-0.6271379703534777
08 nov 2013
17.54
0.02
0.1141552511415525
07 nov 2013
17.52
0.02
0.11428571428571428
06 nov 2013
17.5
-0.06
-0.3416856492027335
05 nov 2013
17.56
0.02
0.11402508551881414
04 nov 2013
17.54
-0.03
-0.1707455890722823
31 oct 2013
17.57
-0.01
-0.05688282138794084
30 oct 2013
17.58
0
0
29 oct 2013
17.58
0
0
28 oct 2013
17.58
0.02
0.11389521640091116
25 oct 2013
17.56
-0.03
-0.17055144968732233
24 oct 2013
17.59
0.03
0.17084282460136674
23 oct 2013
17.56
0.08
0.4576659038901602
22 oct 2013
17.48
-0.02
-0.11428571428571428
21 oct 2013
17.5
0
0
18 oct 2013
17.5
0.08
0.4592422502870264
17 oct 2013
17.42
0.04
0.23014959723820483
16 oct 2013
17.38
-0.02
-0.11494252873563218
15 oct 2013
17.4
-0.01
-0.05743825387708214
14 oct 2013
17.41
0.01
0.05747126436781609
11 oct 2013
17.4
-0.03
-0.1721170395869191
10 oct 2013
17.43
-0.02
-0.11461318051575932
09 oct 2013
17.45
-0.01
-0.0572737686139748
08 oct 2013
17.46
0.01
0.05730659025787966
07 oct 2013
17.45
-0.03
-0.17162471395881007
04 oct 2013
17.48
0.02
0.1145475372279496
03 oct 2013
17.46
0.01
0.05730659025787966
02 oct 2013
17.45
0
0
01 oct 2013
17.45
0
0
30 sept 2013
17.45
0.03
0.17221584385763491
27 sept 2013
17.42
-0.03
-0.17191977077363896
26 sept 2013
17.45
0.04
0.22975301550832855
25 sept 2013
17.41
0.06
0.345821325648415
24 sept 2013
17.35
0.02
0.1154068090017311
23 sept 2013
17.33
0
0
20 sept 2013
17.33
-0.01
-0.05767012687427912
19 sept 2013
17.34
0.15
0.8726003490401396
18 sept 2013
17.19
0.01
0.05820721769499418
17 sept 2013
17.18
0.05
0.29188558085230587
16 sept 2013
17.13
0.01
0.05841121495327103
13 sept 2013
17.12
0.02
0.11695906432748537
12 sept 2013
17.1
0.04
0.23446658851113716
11 sept 2013
17.06
-0.06
-0.35046728971962615
10 sept 2013
17.12
0.08
0.4694835680751174
09 sept 2013
17.04
0.07
0.41249263406010606
06 sept 2013
16.97
-0.11
-0.6440281030444965
05 sept 2013
17.08
-0.05
-0.29188558085230587
04 sept 2013
17.13
-0.07
-0.4069767441860465
03 sept 2013
17.2
0.01
0.058173356602675974
02 sept 2013
17.19
0.01
0.05820721769499418
30 ago 2013
17.18
0.03
0.1749271137026239
29 ago 2013
17.15
-0.06
-0.3486345148169669
28 ago 2013
17.21
0.07
0.40840140023337224
27 ago 2013
17.14
0.04
0.23391812865497075
26 ago 2013
17.1
0.07
0.41103934233705225
23 ago 2013
17.03
-0.02
-0.11730205278592376
22 ago 2013
17.05
-0.02
-0.11716461628588166
21 ago 2013
17.07
0.08
0.47086521483225424
20 ago 2013
16.99
-0.08
-0.46865846514352666
19 ago 2013
17.07
-0.07
-0.40840140023337224
16 ago 2013
17.14
-0.05
-0.29086678301337987
14 ago 2013
17.19
-0.1
-0.578368999421631
13 ago 2013
17.29
0
0
12 ago 2013
17.29
-0.01
-0.057803468208092484
09 ago 2013
17.3
0.03
0.17371163867979156
08 ago 2013
17.27
0.03
0.1740139211136891
07 ago 2013
17.24
-0.02
-0.11587485515643106
06 ago 2013
17.26
-0.01
-0.05790387955993052
05 ago 2013
17.27
0.13
0.7584597432905484
02 ago 2013
17.14
-0.08
-0.4645760743321719
01 ago 2013
17.22
0.02
0.11627906976744186
31 jul 2013
17.2
-0.01
-0.05810575246949448
30 jul 2013
17.21
-0.01
-0.05807200929152149
29 jul 2013
17.22
0.05
0.29120559114735
26 jul 2013
17.17
-0.01
-0.05820721769499418
25 jul 2013
17.18
-0.06
-0.3480278422273782
24 jul 2013
17.24
-0.02
-0.11587485515643106
23 jul 2013
17.26
0.02
0.11600928074245939
22 jul 2013
17.24
0.06
0.3492433061699651
19 jul 2013
17.18
-0.04
-0.23228803716608595
18 jul 2013
17.22
0.04
0.23282887077997672
17 jul 2013
17.18
0.01
0.05824111822947001
16 jul 2013
17.17
0.06
0.3506721215663355
15 jul 2013
17.11
-0.04
-0.23323615160349853
12 jul 2013
17.15
0.12
0.7046388725778039
11 jul 2013
17.03
-0.11
-0.6417736289381564
10 jul 2013
17.14
0.06
0.351288056206089
09 jul 2013
17.08
0.11
0.648202710665881
08 jul 2013
16.97
-0.29
-1.6801853997682503
05 jul 2013
17.26
0.03
0.17411491584445735
04 jul 2013
17.23
-0.05
-0.28935185185185186
03 jul 2013
17.28
0
0
02 jul 2013
17.28
0.04
0.23201856148491878
01 jul 2013
17.24
0.02
0.11614401858304298
28 jun 2013
17.22
0.12
0.7017543859649122
27 jun 2013
17.1
0.04
0.23446658851113716
26 jun 2013
17.06
-0.03
-0.17554125219426564
25 jun 2013
17.09
-0.07
-0.40792540792540793
24 jun 2013
17.16
-0.1
-0.5793742757821553
21 jun 2013
17.26
-0.13
-0.7475560667050029
20 jun 2013
17.39
-0.06
-0.3438395415472779
19 jun 2013
17.45
0
0
18 jun 2013
17.45
-0.01
-0.0572737686139748
17 jun 2013
17.46
0.05
0.2871912693854107
14 jun 2013
17.41
0.04
0.23028209556706966
13 jun 2013
17.37
-0.04
-0.22975301550832855
12 jun 2013
17.41
-0.02
-0.11474469305794607
11 jun 2013
17.43
-0.01
-0.05733944954128441
10 jun 2013
17.44
-0.01
-0.05730659025787966
07 jun 2013
17.45
0.04
0.22975301550832855
06 jun 2013
17.41
0
0
05 jun 2013
17.41
-0.05
-0.286368843069874
04 jun 2013
17.46
-0.01
-0.057240984544934176
03 jun 2013
17.47
-0.02
-0.11435105774728416
31 may 2013
17.49
0.01
0.057208237986270026
30 may 2013
17.48
0
0
29 may 2013
17.48
-0.09
-0.5122367672168469
28 may 2013
17.57
0.01
0.05694760820045558
27 may 2013
17.56
0.01
0.05698005698005698
24 may 2013
17.55
-0.02
-0.11383039271485487
23 may 2013
17.57
-0.04
-0.2271436683702442
22 may 2013
17.61
0.01
0.056818181818181816
21 may 2013
17.6
-0.08
-0.45248868778280543
17 may 2013
17.68
0.07
0.3975014196479273
16 may 2013
17.61
-0.02
-0.11344299489506524
15 may 2013
17.63
-0.01
-0.05668934240362812
14 may 2013
17.64
-0.02
-0.11325028312570781
13 may 2013
17.66
-0.08
-0.4509582863585118
10 may 2013
17.74
0.01
0.05640157924421884
08 may 2013
17.73
0
0
07 may 2013
17.73
-0.01
-0.05636978579481398
06 may 2013
17.74
-0.03
-0.16882386043894204
03 may 2013
17.77
0
0
02 may 2013
17.77
0.01
0.05630630630630631
30 abr 2013
17.76
0
0
29 abr 2013
17.76
0.03
0.1692047377326565
26 abr 2013
17.73
-0.01
-0.06
25 abr 2013
17.74
0
0
24 abr 2013
17.74
0
0
23 abr 2013
17.74
0.01
0.06
22 abr 2013
17.73
-0.01
-0.06
19 abr 2013
17.74
0.02
0.11
18 abr 2013
17.72
0
0
17 abr 2013
17.72
0
0
16 abr 2013
17.72
0.01
0.06
15 abr 2013
17.71
0.03
0.17
12 abr 2013
17.68
0.01
0.06
11 abr 2013
17.67
-0.03
-0.17
10 abr 2013
17.7
-0.02
-0.11
09 abr 2013
17.72
-0.03
-0.17
08 abr 2013
17.75
0.03
0.17
05 abr 2013
17.72
0.04
0.23
04 abr 2013
17.68
0.01
0.06
03 abr 2013
17.67
-0.01
-0.06
02 abr 2013
17.68
0.03
0.17
28 mar 2013
17.65
0.03
0.17
27 mar 2013
17.62
-0.03
-0.17
26 mar 2013
17.65
0.01
0.06
25 mar 2013
17.64
0.01
0.06
22 mar 2013
17.63
-0.01
-0.06
21 mar 2013
17.64
-0.02
-0.11
20 mar 2013
17.66
0.02
0.11
19 mar 2013
17.64
0.01
0.06
18 mar 2013
17.63
0.02
0.11
15 mar 2013
17.61
-0.01
-0.06
14 mar 2013
17.62
0.01
0.06
13 mar 2013
17.61
0.03
0.17
12 mar 2013
17.58
-0.03
-0.17
11 mar 2013
17.61
-0.03
-0.17
08 mar 2013
17.64
-0.01
-0.06
07 mar 2013
17.65
-0.01
-0.06
06 mar 2013
17.66
0
0
05 mar 2013
17.66
0
0
04 mar 2013
17.66
0.01
0.06
01 mar 2013
17.65
0.02
0.11
28 feb 2013
17.63
0
0
27 feb 2013
17.63
0
0
26 feb 2013
17.63
0.02
0.11
25 feb 2013
17.61
0.01
0.06
22 feb 2013
17.6
0
0
21 feb 2013
17.6
-0.01
-0.06
20 feb 2013
17.61
0
0
19 feb 2013
17.61
0
0
18 feb 2013
17.61
0.01
0.06
15 feb 2013
17.6
0.02
0.11
14 feb 2013
17.58
0
0
13 feb 2013
17.58
-0.01
-0.06
12 feb 2013
17.59
-0.03
-0.17
11 feb 2013
17.62
-0.02
-0.11
08 feb 2013
17.64
0
0
07 feb 2013
17.64
0.01
0.06
06 feb 2013
17.63
-0.02
-0.11
05 feb 2013
17.65
0.02
0.11
04 feb 2013
17.63
0.02
0.11
01 feb 2013
17.61
0.01
0.06
31 ene 2013
17.6
-0.01
-0.06
30 ene 2013
17.61
0
0
29 ene 2013
17.61
-0.01
-0.06
28 ene 2013
17.62
-0.04
-0.23
25 ene 2013
17.66
0
0
24 ene 2013
17.66
0.01
0.056657223796033995
23 ene 2013
17.65
0
0
22 ene 2013
17.65
0
0
21 ene 2013
17.65
0
0
18 ene 2013
17.65
-0.02
-0.11318619128466327
17 ene 2013
17.67
0.01
0.056625141562853906
16 ene 2013
17.66
0
0
15 ene 2013
17.66
0.01
0.056657223796033995
14 ene 2013
17.65
0.01
0.05668934240362812
11 ene 2013
17.64
-0.06
-0.3389830508474576
10 ene 2013
17.7
0
0
09 ene 2013
17.7
0
0
08 ene 2013
17.7
0
0
07 ene 2013
17.7
0.01
0.05652911249293386
04 ene 2013
17.69
-0.02
-0.11293054771315642
03 ene 2013
17.71
-0.01
-0.056433408577878104
02 ene 2013
17.72
0.01
0.05646527385657821
31 dic 2012
17.71
0.01
0.05649717514124294
28 dic 2012
17.7
0
0
27 dic 2012
17.7
--
--
21 dic 2012
17.68
0.01
0.056593095642331635
20 dic 2012
17.67
0.01
0.056625141562853906
19 dic 2012
17.66
-0.01
-0.056593095642331635
18 dic 2012
17.67
-0.01
-0.05656108597285068
17 dic 2012
17.68
0.01
0.056593095642331635
14 dic 2012
17.67
-0.01
-0.05656108597285068
13 dic 2012
17.68
0
0
12 dic 2012
17.68
-0.03
-0.16939582156973462
11 dic 2012
17.71
0.03
0.16968325791855204
10 dic 2012
17.68
0
0
07 dic 2012
17.68
-0.01
-0.05652911249293386
06 dic 2012
17.69
0
0
05 dic 2012
17.69
0.01
0.06
04 dic 2012
17.68
-0.01
-0.06
03 dic 2012
17.69
0.01
0.06
30 nov 2012
17.68
0
0
29 nov 2012
17.68
0
0
28 nov 2012
17.68
0.01
0.06
27 nov 2012
17.67
0.01
0.06
26 nov 2012
17.66
0
0
23 nov 2012
17.66
0.01
0.06
22 nov 2012
17.65
-0.01
-0.06
21 nov 2012
17.66
-0.01
-0.06
20 nov 2012
17.67
0.01
0.06
19 nov 2012
17.66
0.02
0.11
16 nov 2012
17.64
0.02
0.11
15 nov 2012
17.62
-0.02
-0.11
14 nov 2012
17.64
-0.02
-0.11
13 nov 2012
17.66
-0.01
-0.06
12 nov 2012
17.67
-0.05
-0.28
09 nov 2012
17.72
0.01
0.06
08 nov 2012
17.71
0
0
07 nov 2012
17.71
-0.03
-0.17
06 nov 2012
17.74
0.02
0.11
05 nov 2012
17.72
0.01
0.06
02 nov 2012
17.71
0
0
31 oct 2012
17.71
0.01
0.06
29 oct 2012
17.7
0.01
0.06
26 oct 2012
17.69
-0.02
-0.11
25 oct 2012
17.71
0.01
0.06
24 oct 2012
17.7
0
0
23 oct 2012
17.7
0
0
22 oct 2012
17.7
0.03
0.17
19 oct 2012
17.67
-0.02
-0.11
18 oct 2012
17.69
-0.02
-0.11
17 oct 2012
17.71
0
0
16 oct 2012
17.71
-0.01
-0.06
15 oct 2012
17.72
0
0
12 oct 2012
17.72
0
0
11 oct 2012
17.72
0.01
0.06
10 oct 2012
17.71
-0.03
-0.17
09 oct 2012
17.74
0
0
08 oct 2012
17.74
-0.01
-0.06
05 oct 2012
17.75
-0.01
-0.06
04 oct 2012
17.76
0
0
03 oct 2012
17.76
-0.01
-0.06
02 oct 2012
17.77
0.01
0.06
01 oct 2012
17.76
-0.01
-0.06
28 sept 2012
17.77
0
0
27 sept 2012
17.77
-0.02
-0.11
26 sept 2012
17.79
0.03
0.17
25 sept 2012
17.76
0.01
0.06
24 sept 2012
17.75
0.03
0.17
21 sept 2012
17.72
0.02
0.11
20 sept 2012
17.7
0
0
19 sept 2012
17.7
-0.01
-0.06
18 sept 2012
17.71
0
0
17 sept 2012
17.71
0.01
0.06
14 sept 2012
17.7
0.05
0.28
13 sept 2012
17.65
-0.04
-0.23
12 sept 2012
17.69
0.01
0.06
11 sept 2012
17.68
--
--
10 sept 2012
17.69
--
--
07 sept 2012
17.68
--
--
06 sept 2012
17.69
--
--
05 sept 2012
17.68
--
--
04 sept 2012
17.68
--
--
03 sept 2012
17.67
--
--
31 ago 2012
17.65
0.01
0.06
30 ago 2012
17.64
--
--
29 ago 2012
17.65
--
--
28 ago 2012
17.64
--
--
27 ago 2012
17.63
--
--
24 ago 2012
17.63
--
--
23 ago 2012
17.62
--
--
22 ago 2012
17.58
--
--
21 ago 2012
17.58
--
--
20 ago 2012
17.58
--
--
17 ago 2012
17.57
--
--
16 ago 2012
17.58
--
--
14 ago 2012
17.62
--
--
13 ago 2012
17.62
--
--
10 ago 2012
17.62
--
--
09 ago 2012
17.65
--
--
08 ago 2012
17.64
--
--
07 ago 2012
17.66
--
--
06 ago 2012
17.65
--
--
03 ago 2012
17.65
--
--
02 ago 2012
17.64
--
--
01 ago 2012
17.65
--
--
31 jul 2012
17.64
0.01
0.06
30 jul 2012
17.63
--
--
27 jul 2012
17.65
--
--
26 jul 2012
17.64
--
--
25 jul 2012
17.64
--
--
24 jul 2012
17.63
--
--
23 jul 2012
17.63
--
--
20 jul 2012
17.61
--
--
19 jul 2012
17.61
--
--
18 jul 2012
17.59
--
--
17 jul 2012
17.61
--
--
16 jul 2012
17.59
--
--
13 jul 2012
17.59
--
--
12 jul 2012
17.59
--
--
11 jul 2012
17.58
--
--
10 jul 2012
17.58
--
--
09 jul 2012
17.56
--
--
06 jul 2012
17.54
--
--
05 jul 2012
17.53
--
--
04 jul 2012
17.53
--
--
03 jul 2012
17.54
--
--
02 jul 2012
17.51
--
--
29 jun 2012
17.53
0.03
0.17
28 jun 2012
17.5
--
--
27 jun 2012
17.5
--
--
26 jun 2012
17.52
--
--
25 jun 2012
17.49
--
--
22 jun 2012
17.5
--
--
21 jun 2012
17.48
--
--
20 jun 2012
17.5
--
--
19 jun 2012
17.49
--
--
18 jun 2012
17.48
--
--
15 jun 2012
17.48
--
--
14 jun 2012
17.48
--
--
13 jun 2012
17.47
--
--
12 jun 2012
17.47
--
--
11 jun 2012
17.47
--
--
08 jun 2012
17.45
--
--
07 jun 2012
17.45
--
--
06 jun 2012
17.44
--
--
05 jun 2012
17.44
--
--
04 jun 2012
17.46
--
--
01 jun 2012
17.43
--
--
31 may 2012
17.44
0.01
0.06
30 may 2012
17.43
--
--
29 may 2012
17.44
--
--
25 may 2012
17.44
--
--
24 may 2012
17.45
--
--
23 may 2012
17.44
--
--
22 may 2012
17.45
--
--
21 may 2012
17.45
--
--
18 may 2012
17.46
--
--
16 may 2012
17.44
--
--
15 may 2012
17.44
--
--
14 may 2012
17.43
--
--
11 may 2012
17.43
--
--
10 may 2012
17.44
--
--
09 may 2012
17.47
--
--
08 may 2012
17.46
--
--
07 may 2012
17.46
--
--
04 may 2012
17.46
--
--
03 may 2012
17.45
--
--
02 may 2012
17.44
--
--
30 abr 2012
17.43
0.01
0.06
27 abr 2012
17.42
--
--
26 abr 2012
17.41
--
--
25 abr 2012
17.43
--
--
24 abr 2012
17.43
--
--
23 abr 2012
17.42
--
--
20 abr 2012
17.43
--
--
19 abr 2012
17.42
--
--
18 abr 2012
17.4
--
--
17 abr 2012
17.41
--
--
16 abr 2012
17.41
--
--
13 abr 2012
17.39
--
--
12 abr 2012
17.39
--
--
11 abr 2012
17.42
--
--
10 abr 2012
17.41
--
--
05 abr 2012
17.31
--
--
04 abr 2012
17.29
--
--
03 abr 2012
17.33
--
--
02 abr 2012
17.32
--
--
30 mar 2012
17.33
0.02
0.12
29 mar 2012
17.31
--
--
28 mar 2012
17.31
--
--
27 mar 2012
17.28
--
--
26 mar 2012
17.28
--
--
23 mar 2012
17.27
--
--
22 mar 2012
17.27
--
--
21 mar 2012
17.24
--
--
20 mar 2012
17.24
--
--
19 mar 2012
17.27
--
--
16 mar 2012
17.26
--
--
15 mar 2012
17.24
--
--
14 mar 2012
17.3
--
--
13 mar 2012
17.33
--
--
12 mar 2012
17.31
--
--
09 mar 2012
17.3
--
--
08 mar 2012
17.29
--
--
07 mar 2012
17.3
--
--
06 mar 2012
17.29
--
--
05 mar 2012
17.29
--
--
02 mar 2012
17.27
--
--
01 mar 2012
17.28
--
--
29 feb 2012
17.3
0.01
0.06
28 feb 2012
17.29
--
--
27 feb 2012
17.27
--
--
24 feb 2012
17.29
--
--
23 feb 2012
17.29
--
--
22 feb 2012
17.27
--
--
21 feb 2012
17.27
--
--
20 feb 2012
17.26
--
--
17 feb 2012
17.27
--
--
16 feb 2012
17.29
--
--
15 feb 2012
17.28
--
--
14 feb 2012
17.27
--
--
13 feb 2012
17.26
--
--
10 feb 2012
17.24
--
--
09 feb 2012
17.26
--
--
08 feb 2012
17.25
--
--
07 feb 2012
17.26
--
--
06 feb 2012
17.25
--
--
03 feb 2012
17.26
--
--
02 feb 2012
17.24
--
--
01 feb 2012
17.24
--
--
31 ene 2012
17.24
0
0
30 ene 2012
17.24
--
--
27 ene 2012
17.23
--
--
26 ene 2012
17.2
--
--
25 ene 2012
17.19
--
--
24 ene 2012
17.19
--
--
23 ene 2012
17.2
--
--
20 ene 2012
17.19
--
--
19 ene 2012
17.19
--
--
18 ene 2012
17.2
--
--
17 ene 2012
17.21
--
--
16 ene 2012
17.2
--
--
13 ene 2012
17.19
--
--
12 ene 2012
17.19
--
--
11 ene 2012
17.18
--
--
10 ene 2012
17.18
--
--
09 ene 2012
17.16
--
--
06 ene 2012
17.15
--
--
05 ene 2012
17.16
--
--
04 ene 2012
17.16
--
--
03 ene 2012
17.16
--
--
02 ene 2012
17.15
--
--
30 dic 2011
17.12
0
0
29 dic 2011
17.12
--
--
28 dic 2011
17.1
--
--
27 dic 2011
17.09
--
--
23 dic 2011
17.11
--
--
22 dic 2011
17.09
--
--
21 dic 2011
17.1
--
--
20 dic 2011
17.11
--
--
19 dic 2011
17.11
--
--
16 dic 2011
17.12
--
--
15 dic 2011
17.12
--
--
14 dic 2011
17.11
--
--
13 dic 2011
17.1
--
--
12 dic 2011
17.09
--
--
09 dic 2011
17.12
--
--
08 dic 2011
17.1
--
--
07 dic 2011
17.06
--
--
06 dic 2011
17.06
--
--
05 dic 2011
17.06
--
--
02 dic 2011
17.03
--
--
01 dic 2011
17.06
--
--
30 nov 2011
17.04
0.02
0.12
29 nov 2011
17.02
--
--
28 nov 2011
17
--
--
25 nov 2011
17
--
--
24 nov 2011
17
--
--
23 nov 2011
17
--
--
22 nov 2011
17.01
--
--
21 nov 2011
17
--
--
18 nov 2011
17.02
--
--
17 nov 2011
17.02
--
--
16 nov 2011
16.99
--
--
15 nov 2011
16.98
--
--
14 nov 2011
17
--
--
11 nov 2011
17
--
--
10 nov 2011
17.04
--
--
09 nov 2011
17.02
--
--
08 nov 2011
17.04
--
--
07 nov 2011
17.05
--
--
04 nov 2011
17.03
--
--
03 nov 2011
17.05
--
--
02 nov 2011
17.05
--
--
31 oct 2011
16.99
0.05
0.3
28 oct 2011
16.94
--
--
27 oct 2011
16.95
--
--
26 oct 2011
16.95
--
--
25 oct 2011
16.9
--
--
24 oct 2011
16.93
--
--
21 oct 2011
16.93
--
--
20 oct 2011
16.94
--
--
19 oct 2011
16.93
--
--
18 oct 2011
16.93
--
--
17 oct 2011
16.91
--
--
14 oct 2011
16.93
--
--
13 oct 2011
16.91
--
--
12 oct 2011
16.93
--
--
11 oct 2011
16.94
--
--
10 oct 2011
16.93
--
--
07 oct 2011
16.97
--
--
06 oct 2011
17
--
--
05 oct 2011
17.03
--
--
04 oct 2011
17.05
--
--
03 oct 2011
17.03
--
--
30 sept 2011
17.02
0.01
0.06
29 sept 2011
17.01
--
--
28 sept 2011
17
--
--
27 sept 2011
17.05
--
--
26 sept 2011
17.07
--
--
23 sept 2011
17.12
--
--
22 sept 2011
17.08
--
--
21 sept 2011
17.06
--
--
20 sept 2011
17.08
--
--
19 sept 2011
17.04
--
--
16 sept 2011
17.04
--
--
15 sept 2011
17.06
--
--
14 sept 2011
17.05
--
--
13 sept 2011
17.05
--
--
12 sept 2011
17.07
--
--
09 sept 2011
17.03
--
--
08 sept 2011
17.03
--
--
07 sept 2011
17.05
--
--
06 sept 2011
17.05
--
--
05 sept 2011
17.05
--
--
02 sept 2011
17.03
--
--
01 sept 2011
17
--
--
31 ago 2011
17
0.05
0.29
30 ago 2011
16.95
--
--
29 ago 2011
16.97
--
--
26 ago 2011
16.93
--
--
25 ago 2011
16.94
--
--
24 ago 2011
16.98
--
--
23 ago 2011
17.02
--
--
22 ago 2011
17.05
--
--
19 ago 2011
17.08
--
--
18 ago 2011
17.08
--
--
17 ago 2011
17.09
--
--
16 ago 2011
17.06
--
--
12 ago 2011
17.02
--
--
11 ago 2011
17.04
--
--
10 ago 2011
16.91
--
--
09 ago 2011
16.87
--
--
08 ago 2011
16.85
--
--
05 ago 2011
16.91
--
--
04 ago 2011
16.88
--
--
03 ago 2011
16.85
--
--
02 ago 2011
16.81
--
--
01 ago 2011
16.77
--
--
29 jul 2011
16.71
0.02
0.12
28 jul 2011
16.69
--
--
27 jul 2011
16.73
--
--
26 jul 2011
16.71
--
--
25 jul 2011
16.73
--
--
22 jul 2011
16.7
--
--
21 jul 2011
16.71
--
--
20 jul 2011
16.72
--
--
19 jul 2011
16.71
--
--
18 jul 2011
16.72
--
--
15 jul 2011
16.72
--
--
14 jul 2011
16.73
--
--
13 jul 2011
16.73
--
--
12 jul 2011
16.71
--
--
11 jul 2011
16.7
--
--
08 jul 2011
16.64
--
--
07 jul 2011
16.68
--
--
06 jul 2011
16.68
--
--
05 jul 2011
16.65
--
--
04 jul 2011
16.66
--
--
01 jul 2011
16.67
--
--
30 jun 2011
16.68
-0.02
-0.12
29 jun 2011
16.7
--
--
28 jun 2011
16.72
--
--
27 jun 2011
16.74
--
--
24 jun 2011
16.75
--
--
22 jun 2011
16.69
--
--
21 jun 2011
16.69
--
--
20 jun 2011
16.69
--
--
17 jun 2011
16.71
--
--
16 jun 2011
16.69
--
--
15 jun 2011
16.67
--
--
14 jun 2011
16.71
--
--
10 jun 2011
16.7
--
--
09 jun 2011
16.74
--
--
08 jun 2011
16.73
--
--
07 jun 2011
16.72
--
--
06 jun 2011
16.71
--
--
03 jun 2011
16.69
--
--
01 jun 2011
16.66
--
--
31 may 2011
16.66
0.01
0.06
30 may 2011
16.65
--
--
27 may 2011
16.66
--
--
26 may 2011
16.63
--
--
25 may 2011
16.63
--
--
24 may 2011
16.63
--
--
23 may 2011
16.62
--
--
20 may 2011
16.6
--
--
19 may 2011
16.61
--
--
18 may 2011
16.63
--
--
17 may 2011
16.62
--
--
16 may 2011
16.59
--
--
13 may 2011
16.58
--
--
12 may 2011
16.58
--
--
11 may 2011
16.57
--
--
10 may 2011
16.6
--
--
09 may 2011
16.57
--
--
06 may 2011
16.57
--
--
05 may 2011
16.53
--
--
04 may 2011
16.52
--
--
03 may 2011
16.5
--
--
02 may 2011
16.52
--
--
29 abr 2011
16.5
0.05
0.3
28 abr 2011
16.45
--
--
27 abr 2011
16.47
--
--
26 abr 2011
16.45
--
--
21 abr 2011
16.42
--
--
20 abr 2011
16.44
--
--
19 abr 2011
16.42
--
--
18 abr 2011
16.39
--
--
15 abr 2011
16.32
--
--
14 abr 2011
16.32
--
--
13 abr 2011
16.3
--
--
12 abr 2011
16.27
--
--
11 abr 2011
16.27
--
--
08 abr 2011
16.27
--
--
07 abr 2011
16.26
--
--
06 abr 2011
16.27
--
--
05 abr 2011
16.31
--
--
04 abr 2011
16.31
--
--
01 abr 2011
16.32
--
--
31 mar 2011
16.31
0.02
0.12
30 mar 2011
16.29
--
--
29 mar 2011
16.3
--
--
28 mar 2011
16.31
--
--
25 mar 2011
16.32
--
--
24 mar 2011
16.32
--
--
23 mar 2011
16.31
--
--
22 mar 2011
16.35
--
--
21 mar 2011
16.39
--
--
18 mar 2011
16.38
--
--
17 mar 2011
16.42
--
--
16 mar 2011
16.36
--
--
15 mar 2011
16.34
--
--
14 mar 2011
16.34
--
--
11 mar 2011
16.34
--
--
10 mar 2011
16.31
--
--
09 mar 2011
16.27
--
--
08 mar 2011
16.3
--
--
07 mar 2011
16.3
--
--
04 mar 2011
16.22
--
--
03 mar 2011
16.28
--
--
02 mar 2011
16.3
--
--
01 mar 2011
16.3
--
--
28 feb 2011
16.28
0.01
0.06
25 feb 2011
16.27
--
--
24 feb 2011
16.23
--
--
23 feb 2011
16.25
--
--
22 feb 2011
16.19
--
--
21 feb 2011
16.19
--
--
18 feb 2011
16.21
--
--
17 feb 2011
16.17
--
--
16 feb 2011
16.18
--
--
15 feb 2011
16.16
--
--
14 feb 2011
16.12
--
--
11 feb 2011
16.07
--
--
10 feb 2011
16.1
--
--
09 feb 2011
16.07
--
--
08 feb 2011
16.13
--
--
07 feb 2011
16.13
--
--
04 feb 2011
16.18
--
--
03 feb 2011
16.22
--
--
02 feb 2011
16.23
--
--
01 feb 2011
16.27
--
--
31 ene 2011
16.28
0.02
0.12
28 ene 2011
16.26
--
--
27 ene 2011
16.23
--
--
26 ene 2011
16.29
--
--
25 ene 2011
16.26
--
--
24 ene 2011
16.26
--
--
21 ene 2011
16.23
--
--
20 ene 2011
16.29
--
--
19 ene 2011
16.27
--
--
18 ene 2011
16.28
--
--
17 ene 2011
16.28
--
--
14 ene 2011
16.3
--
--
13 ene 2011
16.25
--
--
12 ene 2011
16.26
--
--
11 ene 2011
16.28
--
--
10 ene 2011
16.27
--
--
07 ene 2011
16.21
--
--
06 ene 2011
16.19
--
--
05 ene 2011
16.25
--
--
04 ene 2011
16.25
--
--
03 ene 2011
16.27
--
--
31 dic 2010
16.21
-0.02
-0.12
30 dic 2010
16.23
--
--
29 dic 2010
16.13
--
--
28 dic 2010
16.2
--
--
27 dic 2010
16.2
--
--
23 dic 2010
16.21
--
--
22 dic 2010
16.2
--
--
21 dic 2010
16.17
--
--
20 dic 2010
16.17
--
--
17 dic 2010
16.03
--
--
16 dic 2010
16.03
--
--
15 dic 2010
16.09
--
--
14 dic 2010
16.18
--
--
13 dic 2010
16.18
--
--
10 dic 2010
16.21
--
--
09 dic 2010
16.19
--
--
08 dic 2010
16.22
--
--
07 dic 2010
16.33
--
--
06 dic 2010
16.27
--
--
03 dic 2010
16.26
--
--
02 dic 2010
16.27
--
--
01 dic 2010
16.36
--
--
30 nov 2010
16.37
0
0
29 nov 2010
16.37
--
--
26 nov 2010
16.36
--
--
25 nov 2010
16.36
--
--
24 nov 2010
16.43
--
--
23 nov 2010
16.41
--
--
22 nov 2010
16.38
--
--
19 nov 2010
16.36
--
--
18 nov 2010
16.36
--
--
17 nov 2010
16.32
--
--
16 nov 2010
16.3
--
--
15 nov 2010
16.35
--
--
12 nov 2010
16.39
--
--
11 nov 2010
16.38
--
--
10 nov 2010
16.39
--
--
09 nov 2010
16.42
--
--
08 nov 2010
16.43
--
--
05 nov 2010
16.45
--
--
04 nov 2010
16.42
--
--
03 nov 2010
16.4
--
--
02 nov 2010
16.37
--
--
29 oct 2010
16.34
0.01
0.06
28 oct 2010
16.33
--
--
27 oct 2010
16.34
--
--
26 oct 2010
16.34
--
--
25 oct 2010
16.36
--
--
22 oct 2010
16.36
--
--
21 oct 2010
16.38
--
--
20 oct 2010
16.35
--
--
19 oct 2010
16.32
--
--
18 oct 2010
16.29
--
--
15 oct 2010
16.3
--
--
14 oct 2010
16.32
--
--
13 oct 2010
16.28
--
--
12 oct 2010
16.26
--
--
11 oct 2010
16.28
--
--
08 oct 2010
16.25
--
--
07 oct 2010
16.21
--
--
06 oct 2010
16.19
--
--
05 oct 2010
16.19
--
--
04 oct 2010
16.17
--
--
01 oct 2010
16.15
--
--
30 sept 2010
16.14
-0.02
-0.12
29 sept 2010
16.16
--
--
28 sept 2010
16.15
--
--
27 sept 2010
16.13
--
--
24 sept 2010
16.15
--
--
23 sept 2010
16.17
--
--
22 sept 2010
16.17
--
--
21 sept 2010
16.16
--
--
20 sept 2010
16.14
--
--
17 sept 2010
16.16
--
--
16 sept 2010
16.16
--
--
15 sept 2010
16.19
--
--
14 sept 2010
16.18
--
--
13 sept 2010
16.14
--
--
10 sept 2010
16.13
--
--
09 sept 2010
16.16
--
--
08 sept 2010
16.19
--
--
07 sept 2010
16.15
--
--
06 sept 2010
16.16
--
--
03 sept 2010
16.17
--
--
02 sept 2010
16.16
--
--
01 sept 2010
16.18
--
--
31 ago 2010
16.15
0.05
0.31
30 ago 2010
16.1
--
--
27 ago 2010
16.15
--
--
26 ago 2010
16.11
--
--
25 ago 2010
16.11
--
--
24 ago 2010
16.09
--
--
23 ago 2010
16.08
--
--
20 ago 2010
16.11
--
--
19 ago 2010
16.08
--
--
18 ago 2010
16.1
--
--
17 ago 2010
16.14
--
--
16 ago 2010
16.12
--
--
13 ago 2010
16.09
--
--
12 ago 2010
16.14
--
--
11 ago 2010
16.15
--
--
10 ago 2010
16.15
--
--
09 ago 2010
16.16
--
--
06 ago 2010
16.14
--
--
05 ago 2010
16.14
--
--
04 ago 2010
16.14
--
--
03 ago 2010
16.12
--
--
02 ago 2010
16.14
--
--
30 jul 2010
16.13
0
0
29 jul 2010
16.13
--
--
28 jul 2010
16.13
--
--
27 jul 2010
16.12
--
--
26 jul 2010
16.1
--
--
23 jul 2010
16.1
--
--
22 jul 2010
16.1
--
--
21 jul 2010
16.09
--
--
20 jul 2010
16.08
--
--
19 jul 2010
16.09
--
--
16 jul 2010
16.08
--
--
15 jul 2010
16.07
--
--
14 jul 2010
16.04
--
--
13 jul 2010
16.06
--
--
12 jul 2010
16.03
--
--
09 jul 2010
16.02
--
--
08 jul 2010
16.02
--
--
07 jul 2010
16.04
--
--
06 jul 2010
16.01
--
--
05 jul 2010
16.01
--
--
02 jul 2010
16.01
--
--
01 jul 2010
16.01
--
--
30 jun 2010
16.02
-0.02
-0.12
29 jun 2010
16.04
--
--
28 jun 2010
16.01
--
--
25 jun 2010
15.99
--
--
24 jun 2010
16
--
--
22 jun 2010
15.98
--
--
21 jun 2010
15.97
--
--
18 jun 2010
15.98
--
--
17 jun 2010
15.94
--
--
16 jun 2010
15.93
--
--
15 jun 2010
15.94
--
--
14 jun 2010
15.95
--
--
11 jun 2010
15.92
--
--
10 jun 2010
15.95
--
--
09 jun 2010
15.94
--
--
08 jun 2010
15.92
--
--
07 jun 2010
15.92
--
--
04 jun 2010
15.86
--
--
03 jun 2010
15.86
--
--
02 jun 2010
15.85
--
--
01 jun 2010
15.84
--
--
31 may 2010
15.84
0.02
0.13
28 may 2010
15.82
--
--
27 may 2010
15.86
--
--
26 may 2010
15.86
--
--
25 may 2010
15.85
--
--
21 may 2010
15.86
--
--
20 may 2010
15.83
--
--
19 may 2010
15.82
--
--
18 may 2010
15.8
--
--
17 may 2010
15.8
--
--
14 may 2010
15.75
--
--
12 may 2010
15.73
--
--
11 may 2010
15.71
--
--
10 may 2010
15.64
--
--
07 may 2010
15.73
--
--
06 may 2010
15.69
--
--
05 may 2010
15.66
--
--
04 may 2010
15.63
--
--
03 may 2010
15.64
--
--
30 abr 2010
15.62
0.02
0.13
29 abr 2010
15.6
--
--
28 abr 2010
15.64
--
--
27 abr 2010
15.6
--
--
26 abr 2010
15.58
--
--
23 abr 2010
15.6
--
--
22 abr 2010
15.61
--
--
21 abr 2010
15.59
--
--
20 abr 2010
15.59
--
--
19 abr 2010
15.6
--
--
16 abr 2010
15.57
--
--
15 abr 2010
15.57
--
--
14 abr 2010
15.59
--
--
13 abr 2010
15.58
--
--
12 abr 2010
15.53
--
--
09 abr 2010
15.52
--
--
08 abr 2010
15.52
--
--
07 abr 2010
15.45
--
--
06 abr 2010
15.44
--
--
01 abr 2010
15.54
--
--
31 mar 2010
15.54
-0.02
-0.13
30 mar 2010
15.56
--
--
29 mar 2010
15.56
--
--
26 mar 2010
15.53
--
--
25 mar 2010
15.57
--
--
24 mar 2010
15.63
--
--
23 mar 2010
15.62
--
--
22 mar 2010
15.58
--
--
19 mar 2010
15.59
--
--
18 mar 2010
15.6
--
--
17 mar 2010
15.59
--
--
16 mar 2010
15.58
--
--
15 mar 2010
15.57
--
--
12 mar 2010
15.56
--
--
11 mar 2010
15.55
--
--
10 mar 2010
15.55
--
--
09 mar 2010
15.52
--
--
08 mar 2010
15.52
--
--
05 mar 2010
15.54
--
--
04 mar 2010
15.53
--
--
03 mar 2010
15.52
--
--
02 mar 2010
15.49
--
--
01 mar 2010
15.5
--
--
26 feb 2010
15.47
0.01
0.06
25 feb 2010
15.46
--
--
24 feb 2010
15.46
--
--
23 feb 2010
15.43
--
--
22 feb 2010
15.42
--
--
19 feb 2010
15.43
--
--
18 feb 2010
15.46
--
--
17 feb 2010
15.48
--
--
16 feb 2010
15.46
--
--
15 feb 2010
15.46
--
--
12 feb 2010
15.45
--
--
11 feb 2010
15.46
--
--
10 feb 2010
15.5
--
--
09 feb 2010
15.51
--
--
08 feb 2010
15.53
--
--
05 feb 2010
15.5
--
--
04 feb 2010
15.47
--
--
03 feb 2010
15.48
--
--
02 feb 2010
15.46
--
--
01 feb 2010
15.46
--
--
29 ene 2010
15.44
0
0
28 ene 2010
15.44
--
--
27 ene 2010
15.45
--
--
26 ene 2010
15.44
--
--
25 ene 2010
15.45
--
--
22 ene 2010
15.45
--
--
21 ene 2010
15.44
--
--
20 ene 2010
15.41
--
--
19 ene 2010
15.43
--
--
18 ene 2010
15.43
--
--
15 ene 2010
15.4
--
--
14 ene 2010
15.38
--
--
13 ene 2010
15.4
--
--
12 ene 2010
15.34
--
--
11 ene 2010
15.32
--
--
08 ene 2010
15.31
--
--
07 ene 2010
15.32
--
--
06 ene 2010
15.33
--
--
05 ene 2010
15.27
--
--
04 ene 2010
15.25
--
--
31 dic 2009
15.28
0.02
0.13
30 dic 2009
15.26
--
--
29 dic 2009
15.24
--
--
28 dic 2009
15.26
--
--
23 dic 2009
15.3
--
--
22 dic 2009
15.33
--
--
21 dic 2009
15.4
--
--
18 dic 2009
15.41
--
--
17 dic 2009
15.36
--
--
16 dic 2009
15.35
--
--
15 dic 2009
15.37
--
--
14 dic 2009
15.39
--
--
11 dic 2009
15.4
--
--
10 dic 2009
15.42
--
--
09 dic 2009
15.43
--
--
08 dic 2009
15.41
--
--
07 dic 2009
15.38
--
--
04 dic 2009
15.4
--
--
03 dic 2009
15.41
--
--
02 dic 2009
15.43
--
--
01 dic 2009
15.46
--
--
30 nov 2009
15.45
0.02
0.13
27 nov 2009
15.43
--
--
26 nov 2009
15.43
--
--
25 nov 2009
15.43
--
--
24 nov 2009
15.4
--
--
23 nov 2009
15.39
--
--
20 nov 2009
15.37
--
--
19 nov 2009
15.37
--
--
18 nov 2009
15.38
--
--
17 nov 2009
15.4
--
--
16 nov 2009
15.39
--
--
13 nov 2009
15.35
--
--
12 nov 2009
15.32
--
--
11 nov 2009
15.33
--
--
10 nov 2009
15.31
--
--
09 nov 2009
15.28
--
--
06 nov 2009
15.26
--
--
05 nov 2009
15.24
--
--
04 nov 2009
15.25
--
--
03 nov 2009
15.26
--
--
02 nov 2009
15.27
--
--
30 oct 2009
15.24
-0.02
-0.13
29 oct 2009
15.26
--
--
28 oct 2009
15.22
--
--
27 oct 2009
15.19
--
--
26 oct 2009
15.21
--
--
23 oct 2009
15.23
--
--
22 oct 2009
15.22
--
--
21 oct 2009
15.23
--
--
20 oct 2009
15.22
--
--
19 oct 2009
15.22
--
--
16 oct 2009
15.23
--
--
15 oct 2009
15.23
--
--
14 oct 2009
15.25
--
--
13 oct 2009
15.2
--
--
12 oct 2009
15.21
--
--
09 oct 2009
15.25
--
--
08 oct 2009
15.25
--
--
07 oct 2009
15.22
--
--
06 oct 2009
15.22
--
--
05 oct 2009
15.21
--
--
02 oct 2009
15.21
--
--
01 oct 2009
15.17
--
--
30 sept 2009
15.18
0
0
29 sept 2009
15.18
--
--
28 sept 2009
15.16
--
--
25 sept 2009
15.14
--
--
24 sept 2009
15.12
--
--
23 sept 2009
15.11
--
--
22 sept 2009
15.1
--
--
21 sept 2009
15.11
--
--
18 sept 2009
15.13
--
--
17 sept 2009
15.1
--
--
16 sept 2009
15.09
--
--
15 sept 2009
15.09
--
--
14 sept 2009
15.11
--
--
11 sept 2009
15.12
--
--
10 sept 2009
15.08
--
--
09 sept 2009
15.08
--
--
08 sept 2009
15.06
--
--
07 sept 2009
15.06
--
--
04 sept 2009
15.08
--
--
03 sept 2009
15.1
--
--
02 sept 2009
15.06
--
--
01 sept 2009
15.05
--
--
31 ago 2009
15.02
0.01
0.07
28 ago 2009
15.01
--
--
27 ago 2009
15.01
--
--
26 ago 2009
15.01
--
--
25 ago 2009
14.99
--
--
24 ago 2009
14.98
--
--
21 ago 2009
15.01
--
--
20 ago 2009
14.98
--
--
19 ago 2009
14.97
--
--
18 ago 2009
15
--
--
17 ago 2009
14.98
--
--
14 ago 2009
14.95
--
--
13 ago 2009
14.9
--
--
12 ago 2009
14.9
--
--
11 ago 2009
14.88
--
--
10 ago 2009
14.82
--
--
07 ago 2009
14.85
--
--
06 ago 2009
14.85
--
--
05 ago 2009
14.88
--
--
04 ago 2009
14.89
--
--
03 ago 2009
14.93
--
--
31 jul 2009
14.88
0.01
0.07
30 jul 2009
14.87
--
--
29 jul 2009
14.87
--
--
28 jul 2009
14.85
--
--
27 jul 2009
14.85
--
--
24 jul 2009
14.83
--
--
23 jul 2009
14.9
--
--
22 jul 2009
14.92
--
--
21 jul 2009
14.85
--
--
20 jul 2009
14.82
--
--
17 jul 2009
14.84
--
--
16 jul 2009
14.8
--
--
15 jul 2009
14.87
--
--
14 jul 2009
14.92
--
--
13 jul 2009
14.94
--
--
10 jul 2009
14.89
--
--
09 jul 2009
14.93
--
--
08 jul 2009
14.86
--
--
07 jul 2009
14.83
--
--
06 jul 2009
14.83
--
--
03 jul 2009
14.82
--
--
02 jul 2009
14.81
--
--
01 jul 2009
14.8
--
--
30 jun 2009
14.82
0.01
0.07
29 jun 2009
14.81
--
--
26 jun 2009
14.8
--
--
25 jun 2009
14.74
--
--
24 jun 2009
14.75
--
--
22 jun 2009
14.7
--
--
19 jun 2009
14.67
--
--
18 jun 2009
14.78
--
--
17 jun 2009
14.75
--
--
16 jun 2009
14.71
--
--
15 jun 2009
14.66
--
--
12 jun 2009
14.6
--
--
11 jun 2009
14.56
--
--
10 jun 2009
14.6
--
--
09 jun 2009
14.58
--
--
08 jun 2009
14.63
--
--
05 jun 2009
14.73
--
--
04 jun 2009
14.77
--
--
03 jun 2009
14.73
--
--
02 jun 2009
14.7
--
--
29 may 2009
14.67
-0.02
-0.14
28 may 2009
14.69
--
--
27 may 2009
14.74
--
--
26 may 2009
14.76
--
--
25 may 2009
14.75
--
--
22 may 2009
14.77
--
--
20 may 2009
14.77
--
--
19 may 2009
14.76
--
--
18 may 2009
14.76
--
--
15 may 2009
14.77
--
--
14 may 2009
14.77
--
--
13 may 2009
14.73
--
--
12 may 2009
14.72
--
--
11 may 2009
14.67
--
--
08 may 2009
14.67
--
--
07 may 2009
14.7
--
--
06 may 2009
14.69
--
--
05 may 2009
14.68
--
--
04 may 2009
14.67
--
--
30 abr 2009
14.69
-0.02
-0.14
29 abr 2009
14.71
--
--
28 abr 2009
14.72
--
--
27 abr 2009
14.69
--
--
24 abr 2009
14.68
--
--
23 abr 2009
14.68
--
--
22 abr 2009
14.69
--
--
21 abr 2009
14.7
--
--
20 abr 2009
14.68
--
--
17 abr 2009
14.74
--
--
16 abr 2009
14.74
--
--
15 abr 2009
14.74
--
--
14 abr 2009
14.73
--
--
09 abr 2009
14.72
--
--
08 abr 2009
14.68
--
--
07 abr 2009
14.66
--
--
06 abr 2009
14.65
--
--
03 abr 2009
14.66
--
--
02 abr 2009
14.67
--
--
01 abr 2009
14.68
--
--
31 mar 2009
14.67
0.03
0.2
30 mar 2009
14.64
--
--
27 mar 2009
14.62
--
--
26 mar 2009
14.61
--
--
25 mar 2009
14.6
--
--
24 mar 2009
14.61
--
--
23 mar 2009
14.62
--
--
20 mar 2009
14.63
--
--
19 mar 2009
14.62
--
--
18 mar 2009
14.53
--
--
17 mar 2009
14.53
--
--
16 mar 2009
14.53
--
--
13 mar 2009
14.53
--
--
12 mar 2009
14.51
--
--
11 mar 2009
14.5
--
--
10 mar 2009
14.49
--
--
09 mar 2009
14.49
--
--
06 mar 2009
14.49
--
--
05 mar 2009
14.45
--
--
04 mar 2009
14.46
--
--
03 mar 2009
14.44
--
--
02 mar 2009
14.42
--
--
27 feb 2009
14.43
0.01
0.07
26 feb 2009
14.42
--
--
25 feb 2009
14.43
--
--
24 feb 2009
14.42
--
--
23 feb 2009
14.42
--
--
20 feb 2009
14.41
--
--
19 feb 2009
14.44
--
--
18 feb 2009
14.44
--
--
17 feb 2009
14.41
--
--
16 feb 2009
14.41
--
--
13 feb 2009
14.43
--
--
12 feb 2009
14.41
--
--
11 feb 2009
14.4
--
--
10 feb 2009
14.37
--
--
09 feb 2009
14.35
--
--
06 feb 2009
14.35
--
--
05 feb 2009
14.35
--
--
04 feb 2009
14.36
--
--
03 feb 2009
14.37
--
--
02 feb 2009
14.35
--
--
30 ene 2009
14.35
-0.04
-0.28
29 ene 2009
14.39
--
--
28 ene 2009
14.41
--
--
27 ene 2009
14.39
--
--
26 ene 2009
14.38
--
--
23 ene 2009
14.36
--
--
22 ene 2009
14.37
--
--
21 ene 2009
14.41
--
--
20 ene 2009
14.42
--
--
19 ene 2009
14.42
--
--
16 ene 2009
14.47
--
--
15 ene 2009
14.5
--
--
14 ene 2009
14.52
--
--
13 ene 2009
14.53
--
--
12 ene 2009
14.53
--
--
09 ene 2009
14.47
--
--
08 ene 2009
14.45
--
--
07 ene 2009
14.44
--
--
06 ene 2009
14.35
--
--
05 ene 2009
14.32
--
--
02 ene 2009
14.34
--
--
31 dic 2008
14.33
0
0
30 dic 2008
14.33
--
--
29 dic 2008
14.32
--
--
23 dic 2008
14.33
--
--
22 dic 2008
14.34
--
--
19 dic 2008
14.34
--
--
18 dic 2008
14.33
--
--
17 dic 2008
14.27
--
--
16 dic 2008
14.24
--
--
15 dic 2008
14.26
--
--
12 dic 2008
14.33
--
--
11 dic 2008
14.27
--
--
10 dic 2008
14.2
--
--
09 dic 2008
14.07
--
--
08 dic 2008
14.08
--
--
05 dic 2008
14.1
--
--
04 dic 2008
14.04
--
--
03 dic 2008
14.04
--
--
02 dic 2008
14.05
--
--
01 dic 2008
14
--
--
28 nov 2008
14.04
0
0
27 nov 2008
14.04
--
--
26 nov 2008
14.03
--
--
25 nov 2008
13.85
--
--
24 nov 2008
13.87
--
--
21 nov 2008
13.84
--
--
20 nov 2008
13.8
--
--
19 nov 2008
13.81
--
--
18 nov 2008
13.8
--
--
17 nov 2008
13.81
--
--
14 nov 2008
13.79
--
--
13 nov 2008
13.85
--
--
12 nov 2008
13.85
--
--
11 nov 2008
13.86
--
--
10 nov 2008
13.89
--
--
07 nov 2008
13.89
--
--
06 nov 2008
13.91
--
--
05 nov 2008
13.83
--
--
04 nov 2008
13.63
--
--
03 nov 2008
13.57
--
--
31 oct 2008
13.57
0
0
30 oct 2008
13.57
--
--
29 oct 2008
13.59
--
--
28 oct 2008
13.68
--
--
27 oct 2008
13.8
--
--
24 oct 2008
13.96
--
--
23 oct 2008
13.98
--
--
22 oct 2008
14
--
--
21 oct 2008
13.9
--
--
20 oct 2008
13.73
--
--
17 oct 2008
13.72
--
--
16 oct 2008
13.68
--
--
15 oct 2008
13.62
--
--
14 oct 2008
13.73
--
--
13 oct 2008
13.73
--
--
10 oct 2008
13.84
--
--
09 oct 2008
13.93
--
--
08 oct 2008
14
--
--
07 oct 2008
14
--
--
06 oct 2008
13.87
--
--
03 oct 2008
13.86
--
--
02 oct 2008
13.81
--
--
01 oct 2008
13.77
--
--
30 sept 2008
13.87
0.05
0.36
29 sept 2008
13.82
--
--
26 sept 2008
13.81
--
--
25 sept 2008
13.8
--
--
24 sept 2008
13.82
--
--
23 sept 2008
13.85
--
--
22 sept 2008
13.9
--
--
19 sept 2008
13.94
--
--
18 sept 2008
13.96
--
--
17 sept 2008
13.96
--
--
16 sept 2008
14.03
--
--
15 sept 2008
13.94
--
--
12 sept 2008
13.97
--
--
11 sept 2008
13.99
--
--
10 sept 2008
14.03
--
--
09 sept 2008
14.06
--
--
08 sept 2008
13.78
--
--
05 sept 2008
13.81
--
--
04 sept 2008
13.75
--
--
03 sept 2008
13.72
--
--
02 sept 2008
13.7
--
--
01 sept 2008
13.7
--
--
29 ago 2008
13.73
0.01
0.07
28 ago 2008
13.72
--
--
27 ago 2008
13.7
--
--
26 ago 2008
13.66
--
--
25 ago 2008
13.64
--
--
22 ago 2008
13.68
--
--
21 ago 2008
13.74
--
--
20 ago 2008
13.65
--
--
19 ago 2008
13.67
--
--
18 ago 2008
13.66
--
--
14 ago 2008
13.62
--
--
13 ago 2008
13.63
--
--
12 ago 2008
13.64
--
--
11 ago 2008
13.72
--
--
08 ago 2008
13.67
--
--
07 ago 2008
13.64
--
--
06 ago 2008
13.71
--
--
05 ago 2008
13.8
--
--
04 ago 2008
13.87
--
--
01 ago 2008
13.88
--
--
31 jul 2008
13.88
-0.09
-0.64
30 jul 2008
13.97
--
--
29 jul 2008
14.02
--
--
28 jul 2008
13.93
--
--
25 jul 2008
14.04
--
--
24 jul 2008
13.92
--
--
23 jul 2008
13.87
--
--
22 jul 2008
13.94
--
--
21 jul 2008
13.89
--
--
18 jul 2008
13.99
--
--
17 jul 2008
14.16
--
--
16 jul 2008
14.27
--
--
15 jul 2008
14.26
--
--
14 jul 2008
14.2
--
--
11 jul 2008
14.24
--
--
10 jul 2008
14.26
--
--
09 jul 2008
14.19
--
--
08 jul 2008
14.1
--
--
07 jul 2008
14.11
--
--
04 jul 2008
14.1
--
--
03 jul 2008
14.15
--
--
02 jul 2008
14.17
--
--
01 jul 2008
14.22
--
--
30 jun 2008
14.19
0.06
0.42
27 jun 2008
14.13
--
--
26 jun 2008
14.12
--
--
25 jun 2008
14.1
--
--
24 jun 2008
14.09
--
--
20 jun 2008
14.14
--
--
19 jun 2008
14.14
--
--
18 jun 2008
14.04
--
--
17 jun 2008
14
--
--
16 jun 2008
14.01
--
--
13 jun 2008
14.04
--
--
12 jun 2008
14.16
--
--
11 jun 2008
14.08
--
--
10 jun 2008
14.2
--
--
09 jun 2008
14.29
--
--
06 jun 2008
14.27
--
--
05 jun 2008
14.34
--
--
04 jun 2008
14.4
--
--
03 jun 2008
14.39
--
--
02 jun 2008
14.33
--
--
30 may 2008
14.3
-0.05
-0.35
29 may 2008
14.35
--
--
28 may 2008
14.41
--
--
27 may 2008
14.46
--
--
26 may 2008
14.46
--
--
23 may 2008
14.42
--
--
22 may 2008
14.48
--
--
21 may 2008
14.51
--
--
20 may 2008
14.49
--
--
19 may 2008
14.45
--
--
16 may 2008
14.44
--
--
15 may 2008
14.35
--
--
14 may 2008
14.35
--
--
13 may 2008
14.45
--
--
09 may 2008
14.48
--
--
08 may 2008
14.45
--
--
07 may 2008
14.39
--
--
06 may 2008
14.4
--
--
05 may 2008
14.4
--
--
02 may 2008
14.43
--
--
30 abr 2008
14.32
0.02
0.14
29 abr 2008
14.3
--
--
28 abr 2008
14.24
--
--
25 abr 2008
14.24
--
--
24 abr 2008
14.32
--
--
23 abr 2008
14.33
--
--
22 abr 2008
14.29
--
--
21 abr 2008
14.27
--
--
18 abr 2008
14.21
--
--
17 abr 2008
14.22
--
--
16 abr 2008
14.34
--
--
15 abr 2008
14.41
--
--
14 abr 2008
14.46
--
--
11 abr 2008
14.46
--
--
10 abr 2008
14.51
--
--
09 abr 2008
14.46
--
--
08 abr 2008
14.5
--
--
07 abr 2008
14.48
--
--
04 abr 2008
14.38
--
--
03 abr 2008
14.35
--
--
02 abr 2008
14.39
--
--
01 abr 2008
14.46
--
--
31 mar 2008
14.43
0.06
0.42
28 mar 2008
14.37
--
--
27 mar 2008
14.41
--
--
26 mar 2008
14.4
--
--
25 mar 2008
14.39
--
--
20 mar 2008
14.47
--
--
19 mar 2008
14.41
--
--
18 mar 2008
14.58
--
--
17 mar 2008
14.42
--
--
14 mar 2008
14.37
--
--
13 mar 2008
14.39
--
--
12 mar 2008
14.23
--
--
11 mar 2008
14.23
--
--
10 mar 2008
14.21
--
--
07 mar 2008
14.13
--
--
06 mar 2008
14.21
--
--
05 mar 2008
14.32
--
--
04 mar 2008
14.42
--
--
03 mar 2008
14.46
--
--
29 feb 2008
14.37
0.13
0.91
28 feb 2008
14.24
--
--
27 feb 2008
14.19
--
--
26 feb 2008
14.12
--
--
25 feb 2008
14.21
--
--
22 feb 2008
14.29
--
--
21 feb 2008
14.17
--
--
20 feb 2008
14.17
--
--
19 feb 2008
14.3
--
--
18 feb 2008
14.3
--
--
15 feb 2008
14.29
--
--
14 feb 2008
14.39
--
--
13 feb 2008
14.41
--
--
12 feb 2008
14.44
--
--
11 feb 2008
14.43
--
--
08 feb 2008
14.4
--
--
07 feb 2008
14.47
--
--
06 feb 2008
14.49
--
--
05 feb 2008
14.44
--
--
04 feb 2008
14.44
--
--
01 feb 2008
14.42
--
--
31 ene 2008
14.4
0.03
0.21
30 ene 2008
14.37
--
--
29 ene 2008
14.4
--
--
28 ene 2008
14.38
--
--
25 ene 2008
14.34
--
--
24 ene 2008
14.44
--
--
23 ene 2008
14.44
--
--
22 ene 2008
14.36
--
--
21 ene 2008
14.35
--
--
18 ene 2008
14.34
--
--
17 ene 2008
14.32
--
--
16 ene 2008
14.34
--
--
15 ene 2008
14.32
--
--
14 ene 2008
14.3
--
--
11 ene 2008
14.26
--
--
10 ene 2008
14.25
--
--
09 ene 2008
14.25
--
--
08 ene 2008
14.25
--
--
07 ene 2008
14.24
--
--
04 ene 2008
14.2
--
--
03 ene 2008
14.2
--
--
02 ene 2008
14.11
--
--
31 dic 2007
14.08
--
--
28 dic 2007
14
--
--
27 dic 2007
13.95
--
--
21 dic 2007
14.07
--
--
20 dic 2007
14.05
--
--
19 dic 2007
14.02
--
--
18 dic 2007
13.96
--
--
17 dic 2007
13.94
--
--
14 dic 2007
13.99
--
--
13 dic 2007
14.03
--
--
12 dic 2007
14.05
--
--
11 dic 2007
13.94
--
--
10 dic 2007
13.96
--
--
07 dic 2007
14.05
--
--
06 dic 2007
14.09
--
--
05 dic 2007
14.1
--
--
04 dic 2007
14.09
--
--
03 dic 2007
14.06
--
--
30 nov 2007
14.02
0.04
0.29
29 nov 2007
13.98
--
--
28 nov 2007
13.97
--
--
27 nov 2007
14.04
--
--
26 nov 2007
13.96
--
--
23 nov 2007
13.97
--
--
22 nov 2007
13.97
--
--
21 nov 2007
13.9
--
--
20 nov 2007
13.91
--
--
19 nov 2007
13.88
--
--
16 nov 2007
13.9
--
--
15 nov 2007
13.87
--
--
14 nov 2007
13.86
--
--
13 nov 2007
13.88
--
--
12 nov 2007
13.89
--
--
09 nov 2007
13.87
--
--
08 nov 2007
13.85
--
--
07 nov 2007
13.85
--
--
06 nov 2007
13.86
--
--
05 nov 2007
13.92
--
--
02 nov 2007
13.88
--
--
31 oct 2007
13.88
0.01
0.07
30 oct 2007
13.87
--
--
29 oct 2007
13.86
--
--
26 oct 2007
13.88
--
--
25 oct 2007
13.89
--
--
24 oct 2007
13.86
--
--
23 oct 2007
13.83
--
--
22 oct 2007
13.86
--
--
19 oct 2007
13.8
--
--
18 oct 2007
13.76
--
--
17 oct 2007
13.71
--
--
16 oct 2007
13.69
--
--
15 oct 2007
13.68
--
--
12 oct 2007
13.71
--
--
11 oct 2007
13.71
--
--
10 oct 2007
13.71
--
--
09 oct 2007
13.71
--
--
08 oct 2007
13.71
--
--
05 oct 2007
13.75
--
--
04 oct 2007
13.73
--
--
03 oct 2007
13.73
--
--
02 oct 2007
13.72
--
--
01 oct 2007
13.72
--
--
28 sept 2007
13.73
0.03
0.22
27 sept 2007
13.7
--
--
26 sept 2007
13.69
--
--
25 sept 2007
13.69
--
--
24 sept 2007
13.68
--
--
21 sept 2007
13.67
--
--
20 sept 2007
13.76
--
--
19 sept 2007
13.75
--
--
18 sept 2007
13.69
--
--
17 sept 2007
13.69
--
--
14 sept 2007
13.68
--
--
13 sept 2007
13.72
--
--
12 sept 2007
13.73
--
--
11 sept 2007
13.78
--
--
10 sept 2007
13.75
--
--
07 sept 2007
13.64
--
--
06 sept 2007
13.67
--
--
05 sept 2007
13.59
--
--
04 sept 2007
13.6
--
--
03 sept 2007
13.6
--
--
31 ago 2007
13.62
0
0
30 ago 2007
13.62
--
--
29 ago 2007
13.62
--
--
28 ago 2007
13.61
--
--
27 ago 2007
13.54
--
--
24 ago 2007
13.51
--
--
23 ago 2007
13.54
--
--
22 ago 2007
13.57
--
--
21 ago 2007
13.52
--
--
20 ago 2007
13.48
--
--
17 ago 2007
13.47
--
--
16 ago 2007
13.47
--
--
14 ago 2007
13.49
--
--
13 ago 2007
13.49
--
--
10 ago 2007
13.51
--
--
09 ago 2007
13.47
--
--
08 ago 2007
13.51
--
--
07 ago 2007
13.52
--
--
06 ago 2007
13.54
--
--
03 ago 2007
13.47
--
--
02 ago 2007
13.44
--
--
01 ago 2007
13.44
--
--
31 jul 2007
13.42
-0.01
-0.07
30 jul 2007
13.43
--
--
27 jul 2007
13.43
--
--
26 jul 2007
13.37
--
--
25 jul 2007
13.37
--
--
24 jul 2007
13.36
--
--
23 jul 2007
13.37
--
--
20 jul 2007
13.34
--
--
19 jul 2007
13.35
--
--
18 jul 2007
13.31
--
--
17 jul 2007
13.34
--
--
16 jul 2007
13.32
--
--
13 jul 2007
13.31
--
--
12 jul 2007
13.33
--
--
11 jul 2007
13.34
--
--
10 jul 2007
13.28
--
--
09 jul 2007
13.25
--
--
06 jul 2007
13.28
--
--
05 jul 2007
13.34
--
--
04 jul 2007
13.34
--
--
03 jul 2007
13.36
--
--
02 jul 2007
13.34
--
--
29 jun 2007
13.29
-0.02
-0.15
28 jun 2007
13.31
--
--
27 jun 2007
13.25
--
--
26 jun 2007
13.24
--
--
25 jun 2007
13.19
--
--
22 jun 2007
13.18
--
--
21 jun 2007
13.2
--
--
20 jun 2007
13.25
--
--
19 jun 2007
13.18
--
--
18 jun 2007
13.13
--
--
15 jun 2007
13.04
--
--
14 jun 2007
13.04
--
--
13 jun 2007
13.04
--
--
12 jun 2007
13.2
--
--
11 jun 2007
13.07
--
--
08 jun 2007
13.06
--
--
07 jun 2007
13.29
--
--
06 jun 2007
13.28
--
--
05 jun 2007
13.35
--
--
04 jun 2007
13.34
--
--
01 jun 2007
13.35
--
--
31 may 2007
13.36
0.01
0.07
30 may 2007
13.35
--
--
29 may 2007
13.38
--
--
25 may 2007
13.39
--
--
24 may 2007
13.39
--
--
23 may 2007
13.41
--
--
22 may 2007
13.44
--
--
21 may 2007
13.43
--
--
18 may 2007
13.46
--
--
16 may 2007
13.52
--
--
15 may 2007
13.52
--
--
14 may 2007
13.53
--
--
11 may 2007
13.54
--
--
10 may 2007
13.52
--
--
09 may 2007
13.55
--
--
08 may 2007
13.55
--
--
07 may 2007
13.53
--
--
04 may 2007
13.49
--
--
03 may 2007
13.52
--
--
02 may 2007
13.51
--
--
30 abr 2007
13.48
0
0
27 abr 2007
13.48
--
--
26 abr 2007
13.52
--
--
25 abr 2007
13.53
--
--
24 abr 2007
13.52
--
--
23 abr 2007
13.51
--
--
20 abr 2007
13.51
--
--
19 abr 2007
13.52
--
--
18 abr 2007
13.5
--
--
17 abr 2007
13.46
--
--
16 abr 2007
13.39
--
--
13 abr 2007
13.41
--
--
12 abr 2007
13.44
--
--
11 abr 2007
13.45
--
--
10 abr 2007
13.42
--
--
05 abr 2007
13.5
--
--
04 abr 2007
13.48
--
--
03 abr 2007
13.49
--
--
02 abr 2007
13.48
--
--
30 mar 2007
13.47
-0.01
-0.07
29 mar 2007
13.48
--
--
28 mar 2007
13.49
--
--
27 mar 2007
13.49
--
--
26 mar 2007
13.48
--
--
23 mar 2007
13.51
--
--
22 mar 2007
13.55
--
--
21 mar 2007
13.53
--
--
20 mar 2007
13.51
--
--
19 mar 2007
13.51
--
--
16 mar 2007
13.52
--
--
15 mar 2007
13.52
--
--
14 mar 2007
13.53
--
--
13 mar 2007
13.5
--
--
12 mar 2007
13.48
--
--
09 mar 2007
13.53
--
--
08 mar 2007
13.52
--
--
07 mar 2007
13.49
--
--
06 mar 2007
13.47
--
--
05 mar 2007
13.47
--
--
02 mar 2007
13.47
--
--
01 mar 2007
13.47
--
--
28 feb 2007
13.47
0.05
0.37
27 feb 2007
13.42
--
--
26 feb 2007
13.4
--
--
23 feb 2007
13.37
--
--
22 feb 2007
13.39
--
--
21 feb 2007
13.4
--
--
20 feb 2007
13.4
--
--
19 feb 2007
13.4
--
--
16 feb 2007
13.4
--
--
15 feb 2007
13.38
--
--
14 feb 2007
13.32
--
--
13 feb 2007
13.32
--
--
12 feb 2007
13.34
--
--
09 feb 2007
13.39
--
--
08 feb 2007
13.4
--
--
07 feb 2007
13.37
--
--
06 feb 2007
13.34
--
--
05 feb 2007
13.31
--
--
02 feb 2007
13.28
--
--
01 feb 2007
13.27
--
--
31 ene 2007
13.22
0.02
0.15
30 ene 2007
13.2
--
--
29 ene 2007
13.21
--
--
26 ene 2007
13.23
--
--
25 ene 2007
13.29
--
--
24 ene 2007
13.28
--
--
23 ene 2007
13.32
--
--
22 ene 2007
13.3
--
--
19 ene 2007
13.3
--
--
18 ene 2007
13.29
--
--
17 ene 2007
13.32
--
--
16 ene 2007
13.3
--
--
15 ene 2007
13.27
--
--
12 ene 2007
13.29
--
--
11 ene 2007
13.34
--
--
10 ene 2007
13.36
--
--
09 ene 2007
13.37
--
--
08 ene 2007
13.39
--
--
05 ene 2007
13.4
--
--
04 ene 2007
13.36
--
--
03 ene 2007
13.33
--
--
02 ene 2007
13.29
--
--
29 dic 2006
13.29
--
--
28 dic 2006
13.32
--
--
27 dic 2006
13.35
--
--
22 dic 2006
13.39
--
--
21 dic 2006
13.35
--
--
20 dic 2006
13.34
--
--
19 dic 2006
13.34
--
--
18 dic 2006
13.35
--
--
15 dic 2006
13.34
--
--
14 dic 2006
13.35
--
--
13 dic 2006
13.38
--
--
12 dic 2006
13.35
--
--
11 dic 2006
13.33
--
--
08 dic 2006
13.35
--
--
07 dic 2006
13.36
--
--
06 dic 2006
13.37
--
--
05 dic 2006
13.36
--
--
04 dic 2006
13.36
--
--
01 dic 2006
13.35
--
--
30 nov 2006
13.32
0.01
0.08
29 nov 2006
13.31
--
--
28 nov 2006
13.3
--
--
27 nov 2006
13.3
--
--
24 nov 2006
13.29
--
--
23 nov 2006
13.29
--
--
22 nov 2006
13.29
--
--
21 nov 2006
13.29
--
--
20 nov 2006
13.29
--
--
17 nov 2006
13.26
--
--
16 nov 2006
13.27
--
--
15 nov 2006
13.28
--
--
14 nov 2006
13.27
--
--
13 nov 2006
13.27
--
--
10 nov 2006
13.26
--
--
09 nov 2006
13.25
--
--
08 nov 2006
13.26
--
--
07 nov 2006
13.22
--
--
06 nov 2006
13.21
--
--
03 nov 2006
13.27
--
--
02 nov 2006
13.28
--
--
31 oct 2006
13.21
-0.01
-0.08
30 oct 2006
13.22
--
--
27 oct 2006
13.19
--
--
26 oct 2006
13.15
--
--
25 oct 2006
13.13
--
--
24 oct 2006
13.13
--
--
23 oct 2006
13.15
--
--
20 oct 2006
13.14
--
--
19 oct 2006
13.16
--
--
18 oct 2006
13.15
--
--
17 oct 2006
13.14
--
--
16 oct 2006
13.11
--
--
13 oct 2006
13.13
--
--
12 oct 2006
13.12
--
--
11 oct 2006
13.13
--
--
10 oct 2006
13.17
--
--
09 oct 2006
13.17
--
--
06 oct 2006
13.22
--
--
05 oct 2006
13.24
--
--
04 oct 2006
13.2
--
--
03 oct 2006
13.19
--
--
02 oct 2006
13.18
--
--
29 sept 2006
13.18
-0.02
-0.15
28 sept 2006
13.2
--
--
27 sept 2006
13.2
--
--
26 sept 2006
13.22
--
--
25 sept 2006
13.2
--
--
22 sept 2006
13.17
--
--
21 sept 2006
13.12
--
--
20 sept 2006
13.12
--
--
19 sept 2006
13.07
--
--
18 sept 2006
13.08
--
--
15 sept 2006
13.08
--
--
14 sept 2006
13.1
--
--
13 sept 2006
13.1
--
--
12 sept 2006
13.08
--
--
11 sept 2006
13.1
--
--
08 sept 2006
13.08
--
--
07 sept 2006
13.07
--
--
06 sept 2006
13.08
--
--
05 sept 2006
13.09
--
--
04 sept 2006
13.09
--
--
01 sept 2006
13.07
--
--
31 ago 2006
13.06
0
0
30 ago 2006
13.06
--
--
29 ago 2006
13.05
--
--
28 ago 2006
13.06
--
--
25 ago 2006
13.05
--
--
24 ago 2006
13.05
--
--
23 ago 2006
13.05
--
--
22 ago 2006
13.05
--
--
21 ago 2006
13.04
--
--
18 ago 2006
13.02
--
--
17 ago 2006
13.02
--
--
16 ago 2006
12.98
--
--
14 ago 2006
12.95
--
--
11 ago 2006
12.97
--
--
10 ago 2006
12.98
--
--
09 ago 2006
12.97
--
--
08 ago 2006
12.96
--
--
07 ago 2006
12.98
--
--
04 ago 2006
12.94
--
--
03 ago 2006
12.93
--
--
02 ago 2006
12.92
--
--
01 ago 2006
12.91
--
--
31 jul 2006
12.9
0.04
0.31
28 jul 2006
12.86
--
--
27 jul 2006
12.85
--
--
26 jul 2006
12.82
--
--
25 jul 2006
12.84
--
--
24 jul 2006
12.84
--
--
21 jul 2006
12.83
--
--
20 jul 2006
12.81
--
--
19 jul 2006
12.75
--
--
18 jul 2006
12.79
--
--
17 jul 2006
12.79
--
--
14 jul 2006
12.79
--
--
13 jul 2006
12.77
--
--
12 jul 2006
12.77
--
--
11 jul 2006
12.75
--
--
10 jul 2006
12.75
--
--
07 jul 2006
12.71
--
--
06 jul 2006
12.69
--
--
05 jul 2006
12.74
--
--
04 jul 2006
12.74
--
--
03 jul 2006
12.74
--
--
30 jun 2006
12.7
0.03
0.24
29 jun 2006
12.67
--
--
28 jun 2006
12.68
--
--
27 jun 2006
12.67
--
--
26 jun 2006
12.68
--
--
22 jun 2006
12.72
--
--
21 jun 2006
12.73
--
--
20 jun 2006
12.74
--
--
19 jun 2006
12.74
--
--
16 jun 2006
12.75
--
--
15 jun 2006
12.78
--
--
14 jun 2006
12.83
--
--
13 jun 2006
12.82
--
--
12 jun 2006
12.81
--
--
09 jun 2006
12.81
--
--
08 jun 2006
12.79
--
--
07 jun 2006
12.81
--
--
06 jun 2006
12.8
--
--
02 jun 2006
12.74
--
--
01 jun 2006
12.73
--
--
31 may 2006
12.75
-0.02
-0.16
30 may 2006
12.77
--
--
29 may 2006
12.77
--
--
26 may 2006
12.74
--
--
24 may 2006
12.75
--
--
23 may 2006
12.77
--
--
22 may 2006
12.77
--
--
19 may 2006
12.77
--
--
18 may 2006
12.74
--
--
17 may 2006
12.76
--
--
16 may 2006
12.72
--
--
15 may 2006
12.7
--
--
12 may 2006
12.73
--
--
11 may 2006
12.74
--
--
10 may 2006
12.74
--
--
09 may 2006
12.74
--
--
08 may 2006
12.75
--
--
05 may 2006
12.71
--
--
04 may 2006
12.72
--
--
03 may 2006
12.74
--
--
02 may 2006
12.73
--
--
28 abr 2006
12.75
0.03
0.24
27 abr 2006
12.72
--
--
26 abr 2006
12.74
--
--
25 abr 2006
12.79
--
--
24 abr 2006
12.77
--
--
21 abr 2006
12.75
--
--
20 abr 2006
12.75
--
--
19 abr 2006
12.77
--
--
18 abr 2006
12.74
--
--
13 abr 2006
12.74
--
--
12 abr 2006
12.77
--
--
11 abr 2006
12.75
--
--
10 abr 2006
12.75
--
--
07 abr 2006
12.78
--
--
06 abr 2006
12.8
--
--
05 abr 2006
12.78
--
--
04 abr 2006
12.77
--
--
03 abr 2006
12.78
--
--
31 mar 2006
12.78
--
--
30 mar 2006
12.8
--
--
29 mar 2006
12.82
--
--
28 mar 2006
12.86
--
--
27 mar 2006
12.87
--
--
24 mar 2006
12.83
--
--
23 mar 2006
12.84
--
--
22 mar 2006
12.83
--
--
21 mar 2006
12.87
--
--
20 mar 2006
12.86
--
--
17 mar 2006
12.87
--
--
16 mar 2006
12.83
--
--
15 mar 2006
12.84
--
--
14 mar 2006
12.79
--
--
13 mar 2006
12.81
--
--
10 mar 2006
12.81
--
--
09 mar 2006
12.8
--
--
08 mar 2006
12.79
--
--
07 mar 2006
12.79
--
--
06 mar 2006
12.83
--
--
03 mar 2006
12.84
--
--
02 mar 2006
12.87
--
--
01 mar 2006
12.9
--
--
28 feb 2006
12.88
--
--
27 feb 2006
12.88
--
--
24 feb 2006
12.86
--
--
23 feb 2006
12.87
--
--
22 feb 2006
12.86
--
--
21 feb 2006
12.86
--
--
20 feb 2006
12.86
--
--
17 feb 2006
12.83
--
--
16 feb 2006
12.82
--
--
15 feb 2006
12.81
--
--
14 feb 2006
12.83
--
--
13 feb 2006
12.83
--
--
10 feb 2006
12.84
--
--
09 feb 2006
12.83
--
--
08 feb 2006
12.84
--
--
07 feb 2006
12.84
--
--
06 feb 2006
12.84
--
--
03 feb 2006
12.83
--
--
02 feb 2006
12.82
--
--
01 feb 2006
12.85
--
--
31 ene 2006
12.85
--
--
30 ene 2006
12.86
--
--
27 ene 2006
12.85
--
--
26 ene 2006
12.87
--
--
25 ene 2006
12.91
--
--
24 ene 2006
12.93
--
--
23 ene 2006
12.92
--
--
20 ene 2006
12.9
--
--
19 ene 2006
12.92
--
--
18 ene 2006
12.92
--
--
17 ene 2006
12.92
--
--
16 ene 2006
12.91
--
--
13 ene 2006
12.88
--
--
12 ene 2006
12.85
--
--
11 ene 2006
12.87
--
--
10 ene 2006
12.89
--
--
09 ene 2006
12.88
--
--
06 ene 2006
12.88
--
--
05 ene 2006
12.87
--
--
04 ene 2006
12.85
--
--
03 ene 2006
12.83
--
--
02 ene 2006
12.83
--
--
30 dic 2005
12.83
--
--
29 dic 2005
12.84
--
--
28 dic 2005
12.85
--
--
27 dic 2005
12.84
--
--
23 dic 2005
12.81
--
--
22 dic 2005
12.78
--
--
21 dic 2005
12.79
--
--
20 dic 2005
12.8
--
--
19 dic 2005
12.8
--
--
16 dic 2005
12.78
--
--
15 dic 2005
12.78
--
--
14 dic 2005
12.74
--
--
13 dic 2005
12.73
--
--
12 dic 2005
12.73
--
--
09 dic 2005
12.76
--
--
08 dic 2005
12.73
--
--
07 dic 2005
12.74
--
--
06 dic 2005
12.69
--
--
05 dic 2005
12.71
--
--
02 dic 2005
12.7
--
--
01 dic 2005
12.72
--
--
30 nov 2005
12.74
--
--
29 nov 2005
12.78
--
--
28 nov 2005
12.77
--
--
25 nov 2005
12.75
--
--
24 nov 2005
12.75
--
--
23 nov 2005
12.77
--
--
22 nov 2005
12.73
--
--
21 nov 2005
12.71
--
--
18 nov 2005
12.72
--
--
17 nov 2005
12.7
--
--
16 nov 2005
12.67
--
--
15 nov 2005
12.65
--
--
14 nov 2005
12.68
--
--
11 nov 2005
12.67
--
--
10 nov 2005
12.64
--
--
09 nov 2005
12.67
--
--
08 nov 2005
12.63
--
--
07 nov 2005
12.62
--
--
04 nov 2005
12.63
--
--
03 nov 2005
12.66
--
--
02 nov 2005
12.68
--
--
31 oct 2005
12.69
--
--
28 oct 2005
12.7
--
--
27 oct 2005
12.68
--
--
26 oct 2005
12.72
--
--
25 oct 2005
12.75
--
--
24 oct 2005
12.77
--
--
21 oct 2005
12.74
--
--
20 oct 2005
12.75
--
--
19 oct 2005
12.74
--
--
18 oct 2005
12.73
--
--
17 oct 2005
12.73
--
--
14 oct 2005
12.73
--
--
13 oct 2005
12.75
--
--
12 oct 2005
12.77
--
--
11 oct 2005
12.78
--
--
10 oct 2005
12.78
--
--
07 oct 2005
12.78
--
--
06 oct 2005
12.77
--
--
05 oct 2005
12.77
--
--
04 oct 2005
12.76
--
--
03 oct 2005
12.78
--
--
30 sept 2005
12.8
--
--
29 sept 2005
12.81
--
--
28 sept 2005
12.8
--
--
27 sept 2005
12.8
--
--
26 sept 2005
12.81
--
--
23 sept 2005
12.84
--
--
22 sept 2005
12.83
--
--
21 sept 2005
12.81
--
--
20 sept 2005
12.82
--
--
19 sept 2005
12.81
--
--
16 sept 2005
12.83
--
--
15 sept 2005
12.84
--
--
14 sept 2005
12.85
--
--
13 sept 2005
12.83
--
--
12 sept 2005
12.85
--
--
09 sept 2005
12.84
--
--
08 sept 2005
12.85
--
--
07 sept 2005
12.87
--
--
06 sept 2005
12.89
--
--
05 sept 2005
12.88
--
--
02 sept 2005
12.89
--
--
01 sept 2005
12.88
--
--
31 ago 2005
12.85
--
--
30 ago 2005
12.82
--
--
29 ago 2005
12.81
--
--
26 ago 2005
12.82
--
--
25 ago 2005
12.81
--
--
24 ago 2005
12.81
--
--
23 ago 2005
12.8
--
--
22 ago 2005
12.8
--
--
19 ago 2005
12.8
--
--
18 ago 2005
12.76
--
--
17 ago 2005
12.8
--
--
16 ago 2005
12.78
--
--
12 ago 2005
12.77
--
--
11 ago 2005
12.74
--
--
10 ago 2005
12.74
--
--
09 ago 2005
12.73
--
--
08 ago 2005
12.75
--
--
05 ago 2005
12.78
--
--
04 ago 2005
12.78
--
--
03 ago 2005
12.76
--
--
02 ago 2005
12.77
--
--
01 ago 2005
12.78
--
--
29 jul 2005
12.81
--
--
28 jul 2005
12.79
--
--
27 jul 2005
12.79
--
--
26 jul 2005
12.79
--
--
25 jul 2005
12.8
--
--
22 jul 2005
12.78
--
--
21 jul 2005
12.82
--
--
20 jul 2005
12.81
--
--
19 jul 2005
12.8
--
--
18 jul 2005
12.81
--
--
15 jul 2005
12.8
--
--
14 jul 2005
12.8
--
--
13 jul 2005
12.81
--
--
12 jul 2005
12.82
--
--
11 jul 2005
12.82
--
--
08 jul 2005
12.83
--
--
07 jul 2005
12.82
--
--
06 jul 2005
12.81
--
--
05 jul 2005
12.83
--
--
04 jul 2005
12.83
--
--
01 jul 2005
12.85
--
--
BGF US Government Mortgage Impact Fund
Fecha de lanzamiento de la serie
02-ago-1985
Fecha a fin de mes
Rentabilidad mensual
31 ago 1985
0.699997
30 sept 1985
0.993049
31 oct 1985
0.786638
30 nov 1985
2.243876
31 dic 1985
1.812994
31 ene 1986
0.56231
28 feb 1986
1.957142
31 mar 1986
1.867068
30 abr 1986
1.017559
31 may 1986
-1.098877
30 jun 1986
1.0185
31 jul 1986
1.558197
31 ago 1986
0.992763
30 sept 1986
0.540972
31 oct 1986
0.956035
30 nov 1986
1.32575
31 dic 1986
0.18692
31 ene 1987
1.21268
28 feb 1987
0.552988
31 mar 1987
-0.405961
30 abr 1987
-2.892965
31 may 1987
-0.397217
30 jun 1987
1.395822
31 jul 1987
0.294876
31 ago 1987
-0.686163
30 sept 1987
-2.604812
31 oct 1987
2.96607
30 nov 1987
1.131678
31 dic 1987
0.915611
31 ene 1988
2.822554
29 feb 1988
0.980401
31 mar 1988
-0.215191
30 abr 1988
-0.308985
31 may 1988
-0.413197
30 jun 1988
1.970899
31 jul 1988
-0.203401
31 ago 1988
0.305808
30 sept 1988
1.817882
31 oct 1988
1.682401
30 nov 1988
-0.930721
31 dic 1988
-0.521916
31 ene 1989
1.364136
28 feb 1989
-0.517565
31 mar 1989
0.0772
30 abr 1989
1.841867
31 may 1989
2.340412
30 jun 1989
2.182937
31 jul 1989
1.831114
31 ago 1989
-0.899082
30 sept 1989
0.616491
31 oct 1989
1.769006
30 nov 1989
1.124704
31 dic 1989
0.638545
31 ene 1990
-0.822198
28 feb 1990
0.932658
31 mar 1990
0.254762
30 abr 1990
-0.963551
31 may 1990
2.486467
30 jun 1990
1.371264
31 jul 1990
1.664937
31 ago 1990
-0.511789
30 sept 1990
0.303245
31 oct 1990
1.181531
30 nov 1990
1.804686
31 dic 1990
1.564169
31 ene 1991
1.334679
28 feb 1991
0.810516
31 mar 1991
0.353444
30 abr 1991
0.832474
31 may 1991
0.928783
30 jun 1991
-0.306708
31 jul 1991
1.435852
31 ago 1991
2.022278
30 sept 1991
1.436377
31 oct 1991
1.22323
30 nov 1991
0.50354
31 dic 1991
1.736546
31 ene 1992
-1.079553
29 feb 1992
0.541139
31 mar 1992
-0.209934
30 abr 1992
0.831985
31 may 1992
1.436794
30 jun 1992
1.440048
31 jul 1992
1.313126
31 ago 1992
0.57677
30 sept 1992
0.876594
31 oct 1992
-1.032645
30 nov 1992
-0.143838
31 dic 1992
1.192749
31 ene 1993
1.414251
28 feb 1993
1.497447
31 mar 1993
0.450635
30 abr 1993
0.653923
31 may 1993
0.038171
30 jun 1993
1.372409
31 jul 1993
0.446951
31 ago 1993
1.221359
30 sept 1993
0.102687
31 oct 1993
0.083315
30 nov 1993
-0.670052
31 dic 1993
0.328577
31 ene 1994
1.276135
28 feb 1994
-1.696998
31 mar 1994
-2.556425
30 abr 1994
-0.947022
31 may 1994
0.099421
30 jun 1994
0.021386
31 jul 1994
0.316143
31 ago 1994
1.116514
30 sept 1994
-1.63607
31 oct 1994
-0.17435
30 nov 1994
-0.572884
31 dic 1994
1.032794
31 ene 1995
1.985276
28 feb 1995
2.312005
31 mar 1995
0.64795
30 abr 1995
1.266468
31 may 1995
2.579236
30 jun 1995
0.378752
31 jul 1995
-0.003904
31 ago 1995
1.043963
30 sept 1995
0.685787
31 oct 1995
1.021433
30 nov 1995
1.008356
31 dic 1995
1.278508
31 ene 1996
0.602615
29 feb 1996
-1.056629
31 mar 1996
-1.10476
30 abr 1996
0.207269
31 may 1996
-0.241423
30 jun 1996
0.255322
31 jul 1996
0.432491
31 ago 1996
0.606894
30 sept 1996
1.277399
31 oct 1996
1.66322
30 nov 1996
1.318824
31 dic 1996
-0.013041
31 ene 1997
-0.23039
28 feb 1997
0.402486
31 mar 1997
-1.092273
30 abr 1997
1.23837
31 may 1997
0.852573
30 jun 1997
1.700616
31 jul 1997
1.771903
31 ago 1997
-0.125027
30 sept 1997
1.082277
31 oct 1997
1.147127
30 nov 1997
0.253546
31 dic 1997
0.707626
31 ene 1998
1.170623
28 feb 1998
0.03686
31 mar 1998
0.172591
30 abr 1998
0.266528
31 may 1998
1.065195
30 jun 1998
0.588131
31 jul 1998
0.455272
31 ago 1998
0.862408
30 sept 1998
1.038706
31 oct 1998
0.300479
30 nov 1998
-0.07177
31 dic 1998
0.523257
31 ene 1999
0.493753
28 feb 1999
-0.800526
31 mar 1999
0.670087
30 abr 1999
0.623488
31 may 1999
-1.070851
30 jun 1999
-1.105
31 jul 1999
0
31 ago 1999
-0.211632
30 sept 1999
1.166487
31 oct 1999
0.209653
30 nov 1999
0.313806
31 dic 1999
-0.104278
31 ene 2000
-0.626302
29 feb 2000
0.5252
31 mar 2000
1.776385
30 abr 2000
0.308013
31 may 2000
-0.307071
30 jun 2000
2.053392
31 jul 2000
0.603628
31 ago 2000
1.099992
30 sept 2000
0.989127
31 oct 2000
0.783551
30 nov 2000
1.068997
31 dic 2000
1.634622
31 ene 2001
1.13529
28 feb 2001
0.748372
31 mar 2001
0.371397
30 abr 2001
0.277519
31 may 2001
-0.09225
30 jun 2001
0.831032
31 jul 2001
1.465201
31 ago 2001
0.992775
30 sept 2001
1.429856
31 oct 2001
0.96916
30 nov 2001
-0.959855
31 dic 2001
-0.616747
31 ene 2002
1.15248
28 feb 2002
1.226997
31 mar 2002
-0.952387
30 abr 2002
1.398611
31 may 2002
0.77585
30 jun 2002
0.513267
31 jul 2002
0.851071
31 ago 2002
0.928271
30 sept 2002
0.585282
31 oct 2002
0.083125
30 nov 2002
-0.249165
31 dic 2002
1.082432
31 ene 2003
0.164735
28 feb 2003
0.57565
31 mar 2003
-0.163525
30 abr 2003
0.245702
31 may 2003
0.081706
30 jun 2003
0
31 jul 2003
-1.142859
31 ago 2003
-0.330305
30 sept 2003
1.325595
31 oct 2003
-0.408822
30 nov 2003
0.410497
31 dic 2003
0.327074
31 ene 2004
0.5705
29 feb 2004
0.891411
31 mar 2004
0.321281
30 abr 2004
-1.761401
31 may 2004
0
30 jun 2004
0
31 jul 2004
0.733495
31 ago 2004
1.375401
30 sept 2004
0.319231
31 oct 2004
0.397778
30 nov 2004
-0.237715
31 dic 2004
0.317717
31 ene 2005
0.633407
28 feb 2005
-0.157362
31 mar 2005
-0.945628
30 abr 2005
1.431978
31 may 2005
0.392163
30 jun 2005
0.312495
31 jul 2005
-0.233644
31 ago 2005
0.312257
30 sept 2005
-0.389105
31 oct 2005
-0.85938
30 nov 2005
0.39401
31 dic 2005
0.706434
31 ene 2006
0.15589
28 feb 2006
0.233459
31 mar 2006
-0.776398
30 abr 2006
-0.234741
31 may 2006
0
30 jun 2006
-0.392157
31 jul 2006
1.574802
31 ago 2006
1.240313
30 sept 2006
0.918829
31 oct 2006
0.227618
30 nov 2006
0.832701
31 dic 2006
-0.225222
31 ene 2007
-0.526708
28 feb 2007
1.891077
31 mar 2007
0
30 abr 2007
0.074232
31 may 2007
-0.890207
30 jun 2007
-0.523949
31 jul 2007
0.978184
31 ago 2007
1.490307
30 sept 2007
0.807631
31 oct 2007
1.092505
30 nov 2007
1.008654
31 dic 2007
0.427961
31 ene 2008
2.272725
29 feb 2008
-0.20833
31 mar 2008
0.417542
30 abr 2008
-0.762308
31 may 2008
-0.13966
30 jun 2008
-0.769234
31 jul 2008
-2.184635
31 ago 2008
-1.080698
30 sept 2008
1.019669
31 oct 2008
-2.162945
30 nov 2008
3.463519
31 dic 2008
2.065527
31 ene 2009
0.13957
28 feb 2009
0.557494
31 mar 2009
1.663196
30 abr 2009
0.136328
31 may 2009
-0.136143
30 jun 2009
1.022494
31 jul 2009
0.404859
31 ago 2009
0.940859
30 sept 2009
1.065242
31 oct 2009
0.39525
30 nov 2009
1.377952
31 dic 2009
-1.100326
31 ene 2010
1.047122
28 feb 2010
0.194299
31 mar 2010
0.452483
30 abr 2010
0.514805
31 may 2010
1.408458
30 jun 2010
1.136363
31 jul 2010
0.686634
31 ago 2010
0.12399
30 sept 2010
-0.061923
31 oct 2010
1.239157
30 nov 2010
0.183606
31 dic 2010
-0.977409
31 ene 2011
0.431848
28 feb 2011
0
31 mar 2011
0.184262
30 abr 2011
1.164937
31 may 2011
0.969696
30 jun 2011
0.120056
31 jul 2011
0.179851
31 ago 2011
1.735497
30 sept 2011
0.117648
31 oct 2011
-0.176269
30 nov 2011
0.294292
31 dic 2011
0.469482
31 ene 2012
0.700927
29 feb 2012
0.34802
31 mar 2012
0.173414
30 abr 2012
0.577033
31 may 2012
0.057375
30 jun 2012
0.516055
31 jul 2012
0.627496
31 ago 2012
0.056689
30 sept 2012
0.679887
31 oct 2012
-0.337648
30 nov 2012
-0.169396
31 dic 2012
0.169683
31 ene 2013
-0.621118
28 feb 2013
0.170455
31 mar 2013
0.113443
30 abr 2013
0.623229
31 may 2013
-1.52027
30 jun 2013
-1.543739
31 jul 2013
-0.116144
31 ago 2013
-0.116279
30 sept 2013
1.571595
31 oct 2013
0.687679
30 nov 2013
-0.739898
31 dic 2013
-0.573394
31 ene 2014
1.499423
28 feb 2014
0.454545
31 mar 2014
-0.452489
30 abr 2014
0.625
31 may 2014
1.581028
30 jun 2014
0.055586
31 jul 2014
-0.388889
31 ago 2014
0.892359
30 sept 2014
-0.165837
31 oct 2014
0.775194
30 nov 2014
0.43956
31 dic 2014
0.164114
31 ene 2015
0.709995
28 feb 2015
-0.10846
31 mar 2015
0.325733
30 abr 2015
0.21645
31 may 2015
-0.269978
30 jun 2015
-0.86627
31 jul 2015
0.273075
31 ago 2015
0.272331
30 sept 2015
0.434546
31 oct 2015
-0.054083
30 nov 2015
-0.270563
31 dic 2015
-0.217037
31 ene 2016
1.087548
29 feb 2016
0.484131
31 mar 2016
0.1606
30 abr 2016
0.267237
31 may 2016
0.159915
30 jun 2016
0.691857
31 jul 2016
0.052854
31 ago 2016
0.264131
30 sept 2016
0.263435
31 oct 2016
-0.36784
30 nov 2016
-1.529536
31 dic 2016
-0.535619
31 ene 2017
0
28 feb 2017
0.592353
31 mar 2017
-0.321199
30 abr 2017
0.644468
31 may 2017
0.533618
30 jun 2017
-0.265393
31 jul 2017
0.319319
31 ago 2017
0.477454
30 sept 2017
-0.052798
31 oct 2017
-0.158479
30 nov 2017
-0.10582
31 dic 2017
-0.105932
31 ene 2018
-1.060445
28 feb 2018
-0.96463
31 mar 2018
0.487013
30 abr 2018
-0.323102
31 may 2018
0.324149
30 jun 2018
-0.161551
31 jul 2018
-0.161812
31 ago 2018
0.486224
30 sept 2018
-0.645161
31 oct 2018
-0.649351
30 nov 2018
0.490196
31 dic 2018
1.409214
31 ene 2019
0.641368
28 feb 2019
0.424854
31 mar 2019
1.427816
30 abr 2019
-0.469239
31 may 2019
1.100052
30 jun 2019
1.34715
31 jul 2019
0.306748
31 ago 2019
0.866463
30 sept 2019
-0.050531
31 oct 2019
-0.151668
30 nov 2019
0.405063
31 dic 2019
0.403429
31 ene 2020
0.50226
29 feb 2020
0.49975
31 mar 2020
1.98906
30 abr 2020
0.536324
31 may 2020
0.339476
30 jun 2020
0.096665
31 jul 2020
0.289715
31 ago 2020
0.144439
30 sept 2020
0.192308
31 oct 2020
0.047985
30 nov 2020
0.095923
31 dic 2020
0.239578
31 ene 2021
0.143403
28 feb 2021
-0.763723
31 mar 2021
-0.3367
30 abr 2021
0.482625
31 may 2021
-0.192123
30 jun 2021
-0.14437
31 jul 2021
0.481928
31 ago 2021
-0.047962
30 sept 2021
-0.431862
31 oct 2021
-0.289157
30 nov 2021
-0.434993
31 dic 2021
-0.291262
31 ene 2022
-1.314508
28 feb 2022
-1.825358
31 mar 2022
-2.512563
30 abr 2022
-3.402062
31 may 2022
0.800427
30 jun 2022
-2.011646
31 jul 2022
3.187466
31 ago 2022
-2.774869
30 sept 2022
-4.846527
31 oct 2022
-2.093945
30 nov 2022
2.774566
31 dic 2022
0.281215
31 ene 2023
2.523836
28 feb 2023
-2.625821
31 mar 2023
1.853933
30 abr 2023
0.606729
31 may 2023
-1.096491
30 jun 2023
-0.110865
31 jul 2023
0.055494
31 ago 2023
-0.942873
30 sept 2023
-2.743561
31 oct 2023
-2.993667
30 nov 2023
5.103858
31 dic 2023
3.896104
31 ene 2024
-0.48913
29 feb 2024
-1.638449