BGF US Government Mortgage Impact Fund El Fondo US Government Mortgage busca un alto nivel de ingresos. El Fondo invierte como mínimo un 80 % de sus activos totales en valores transferibles de renta fija emitidos o garantizados por el gobierno de Estados Unidos, sus agencias o instrumentos, incluyendo los certificados con respaldo de hipotecas de la Asociación nacional gubernamental para hipotecas (Government National Mortgage Association, GNMA) y otros valores del gobierno de Estados Unidos que representan intereses de propiedad en carteras de hipotecas, tales como los valores con respaldo de hipotecas emitidos por Fannie Mae y Freddie Mac. Todos los valores en los que invierte el Fondo están denominados en dólares estadounidenses. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 95.030.538 Fecha de lanzamiento de la serie 02 ago 1985 Fecha de lanzamiento del fondo 02 ago 1985 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US MBS Index Clasificación SFDR Artículo 9 Comisión inicial 5,00% Ongoing Charge Fee 0,97% ISIN LU0096258446 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Government Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg ME2LU LX SEDOL 5800562 29-feb-2024 BGF US Government Mortgage Impact Fund Inception Date 02 ago 1985 Fund Holdings as of - Total Net Assets USD 24.467.206,69 Number of Securities 154,00 Shares Outstanding 1.344.906,77 Nombre Peso (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 18.19 0 0 27 mar 2024 18.19 0.05 0.2756339581036384 26 mar 2024 18.14 0 0 25 mar 2024 18.14 0 0 22 mar 2024 18.14 0.03 0.16565433462175594 21 mar 2024 18.11 0.04 0.22136137244050913 20 mar 2024 18.07 0.04 0.2218524681087077 19 mar 2024 18.03 0.04 0.22234574763757642 18 mar 2024 17.99 0 0 15 mar 2024 17.99 -0.09 -0.497787610619469 14 mar 2024 18.08 -0.11 -0.6047278724573941 13 mar 2024 18.19 -0.01 -0.054945054945054944 12 mar 2024 18.2 -0.06 -0.32858707557502737 11 mar 2024 18.26 -0.03 -0.16402405686167304 08 mar 2024 18.29 0.06 0.32912781130005486 07 mar 2024 18.23 0.04 0.2199010445299615 06 mar 2024 18.19 0.11 0.6084070796460177 05 mar 2024 18.08 0.05 0.2773155851358846 04 mar 2024 18.03 0.07 0.3897550111358575 01 mar 2024 17.96 -0.05 -0.277623542476402 29 feb 2024 18.01 0.09 0.5022321428571429 28 feb 2024 17.92 -0.04 -0.22271714922049 27 feb 2024 17.96 -0.04 -0.2222222222222222 26 feb 2024 18 0.1 0.5586592178770949 23 feb 2024 17.9 0 0 22 feb 2024 17.9 -0.09 -0.500277932184547 21 feb 2024 17.99 -0.01 -0.05555555555555555 20 feb 2024 18 0 0 19 feb 2024 18 0.05 0.2785515320334262 16 feb 2024 17.95 -0.09 -0.49889135254988914 15 feb 2024 18.04 0.13 0.7258514796203238 14 feb 2024 17.91 -0.07 -0.389321468298109 13 feb 2024 17.98 -0.12 -0.6629834254143646 12 feb 2024 18.1 0.01 0.055279159756771695 09 feb 2024 18.09 -0.01 -0.055248618784530384 08 feb 2024 18.1 -0.09 -0.4947773501924134 07 feb 2024 18.19 0.09 0.4972375690607735 06 feb 2024 18.1 -0.02 -0.11037527593818984 05 feb 2024 18.12 -0.15 -0.8210180623973727 02 feb 2024 18.27 -0.11 -0.5984766050054406 01 feb 2024 18.38 0.07 0.3823047515019115 31 ene 2024 18.31 0.07 0.38377192982456143 30 ene 2024 18.24 0.07 0.3852504127682994 29 ene 2024 18.17 0.02 0.11019283746556474 26 ene 2024 18.15 0.06 0.33167495854063017 25 ene 2024 18.09 -0.05 -0.2756339581036384 24 ene 2024 18.14 0.02 0.11037527593818984 23 ene 2024 18.12 -0.04 -0.22026431718061673 22 ene 2024 18.16 0.08 0.4424778761061947 19 ene 2024 18.08 -0.05 -0.27578599007170435 18 ene 2024 18.13 -0.02 -0.11019283746556474 17 ene 2024 18.15 -0.15 -0.819672131147541 16 ene 2024 18.3 -0.08 -0.4352557127312296 15 ene 2024 18.38 -0.01 -0.054377379010331704 12 ene 2024 18.39 0.15 0.8223684210526315 11 ene 2024 18.24 -0.04 -0.2188183807439825 10 ene 2024 18.28 0.01 0.05473453749315818 09 ene 2024 18.27 0.02 0.1095890410958904 08 ene 2024 18.25 0.07 0.385038503850385 05 ene 2024 18.18 -0.03 -0.16474464579901152 04 ene 2024 18.21 -0.04 -0.2191780821917808 03 ene 2024 18.25 -0.09 -0.49073064340239914 02 ene 2024 18.34 -0.06 -0.32608695652173914 29 dic 2023 18.4 -0.06 -0.3250270855904659 28 dic 2023 18.46 0.03 0.16277807921866522 27 dic 2023 18.43 0.05 0.2720348204570185 22 dic 2023 18.38 0 0 21 dic 2023 18.38 0.06 0.32751091703056767 20 dic 2023 18.32 0.07 0.3835616438356164 19 dic 2023 18.25 0.03 0.16465422612513722 18 dic 2023 18.22 -0.09 -0.4915346805024577 15 dic 2023 18.31 0.03 0.16411378555798686 14 dic 2023 18.28 0.3 1.668520578420467 13 dic 2023 17.98 0.09 0.5030743432084964 12 dic 2023 17.89 0.01 0.05592841163310962 11 dic 2023 17.88 0 0 08 dic 2023 17.88 -0.03 -0.16750418760469013 07 dic 2023 17.91 0.02 0.11179429849077697 06 dic 2023 17.89 0.05 0.2802690582959641 05 dic 2023 17.84 0.02 0.1122334455667789 04 dic 2023 17.82 0.15 0.8488964346349746 01 dic 2023 17.67 -0.04 -0.22586109542631283 30 nov 2023 17.71 -0.05 -0.28153153153153154 29 nov 2023 17.76 0.2 1.1389521640091116 28 nov 2023 17.56 0.06 0.34285714285714286 27 nov 2023 17.5 0.03 0.17172295363480253 24 nov 2023 17.47 -0.08 -0.45584045584045585 23 nov 2023 17.55 -0.05 -0.2840909090909091 22 nov 2023 17.6 0.04 0.22779043280182232 21 nov 2023 17.56 0.05 0.2855511136493432 20 nov 2023 17.51 0.05 0.286368843069874 17 nov 2023 17.46 0.02 0.11467889908256881 16 nov 2023 17.44 0.07 0.4029936672423719 15 nov 2023 17.37 -0.07 -0.4013761467889908 14 nov 2023 17.44 0.28 1.6317016317016317 13 nov 2023 17.16 -0.17 -0.9809578765147143 10 nov 2023 17.33 -0.06 -0.3450258769407706 09 nov 2023 17.39 0.04 0.23054755043227665 08 nov 2023 17.35 0.07 0.4050925925925926 07 nov 2023 17.28 0.02 0.11587485515643106 06 nov 2023 17.26 -0.08 -0.461361014994233 03 nov 2023 17.34 0.15 0.8726003490401396 02 nov 2023 17.19 0.34 2.0178041543026706 31 oct 2023 16.85 0.05 0.2976190476190476 30 oct 2023 16.8 -0.08 -0.47393364928909953 27 oct 2023 16.88 0.12 0.7159904534606205 26 oct 2023 16.76 -0.08 -0.4750593824228028 25 oct 2023 16.84 0.04 0.23809523809523808 24 oct 2023 16.8 0.17 1.0222489476849068 23 oct 2023 16.63 -0.14 -0.8348240906380441 20 oct 2023 16.77 0.01 0.059665871121718374 19 oct 2023 16.76 -0.11 -0.6520450503852994 18 oct 2023 16.87 -0.02 -0.11841326228537596 17 oct 2023 16.89 -0.2 -1.1702750146284377 16 oct 2023 17.09 -0.08 -0.46592894583576006 13 oct 2023 17.17 -0.03 -0.1744186046511628 12 oct 2023 17.2 -0.01 -0.05810575246949448 11 oct 2023 17.21 0.03 0.17462165308498254 10 oct 2023 17.18 0.14 0.8215962441314554 09 oct 2023 17.04 0.11 0.6497341996455995 06 oct 2023 16.93 -0.13 -0.7620164126611958 05 oct 2023 17.06 0.1 0.589622641509434 04 oct 2023 16.96 -0.09 -0.5278592375366569 03 oct 2023 17.05 -0.1 -0.5830903790087464 02 oct 2023 17.15 -0.22 -1.266551525618883 29 sept 2023 17.37 0.2 1.1648223645894 28 sept 2023 17.17 -0.2 -1.1514104778353482 27 sept 2023 17.37 0 0 26 sept 2023 17.37 -0.06 -0.3442340791738382 25 sept 2023 17.43 -0.07 -0.4 22 sept 2023 17.5 -0.02 -0.1141552511415525 21 sept 2023 17.52 -0.14 -0.7927519818799547 20 sept 2023 17.66 -0.01 -0.056593095642331635 19 sept 2023 17.67 0.04 0.22688598979013047 18 sept 2023 17.63 -0.03 -0.16987542468856173 15 sept 2023 17.66 -0.05 -0.282326369282891 14 sept 2023 17.71 0.06 0.33994334277620397 13 sept 2023 17.65 -0.02 -0.11318619128466327 12 sept 2023 17.67 -0.01 -0.05656108597285068 11 sept 2023 17.68 -0.02 -0.11299435028248588 08 sept 2023 17.7 0.11 0.625355315520182 07 sept 2023 17.59 -0.02 -0.1135718341851221 06 sept 2023 17.61 -0.13 -0.7328072153325818 05 sept 2023 17.74 -0.03 -0.16882386043894204 04 sept 2023 17.77 -0.07 -0.3923766816143498 01 sept 2023 17.84 -0.02 -0.11198208286674133 31 ago 2023 17.86 -0.02 -0.11185682326621924 30 ago 2023 17.88 0.16 0.9029345372460497 29 ago 2023 17.72 0.02 0.11299435028248588 28 ago 2023 17.7 0.04 0.22650056625141562 25 ago 2023 17.66 -0.04 -0.22598870056497175 24 ago 2023 17.7 0.07 0.3970504821327283 23 ago 2023 17.63 0.1 0.5704506560182544 22 ago 2023 17.53 -0.07 -0.3977272727272727 21 ago 2023 17.6 -0.01 -0.05678591709256105 18 ago 2023 17.61 0.01 0.056818181818181816 17 ago 2023 17.6 -0.06 -0.33975084937712347 16 ago 2023 17.66 -0.06 -0.33860045146726864 14 ago 2023 17.72 -0.07 -0.3934794828555368 11 ago 2023 17.79 -0.2 -1.1117287381878822 10 ago 2023 17.99 0.06 0.33463469046291133 09 ago 2023 17.93 0.01 0.05580357142857143 08 ago 2023 17.92 0.08 0.4484304932735426 07 ago 2023 17.84 0.08 0.45045045045045046 04 ago 2023 17.76 0.03 0.1692047377326565 03 ago 2023 17.73 -0.13 -0.7278835386338186 02 ago 2023 17.86 -0.09 -0.5013927576601671 01 ago 2023 17.95 -0.08 -0.4437049362174154 31 jul 2023 18.03 0.06 0.333889816360601 28 jul 2023 17.97 -0.12 -0.6633499170812603 27 jul 2023 18.09 0.05 0.2771618625277162 26 jul 2023 18.04 -0.02 -0.11074197120708748 25 jul 2023 18.06 -0.05 -0.27609055770292656 24 jul 2023 18.11 0.01 0.055248618784530384 21 jul 2023 18.1 -0.01 -0.05521811154058531 20 jul 2023 18.11 -0.06 -0.3302146395156852 19 jul 2023 18.17 0 0 18 jul 2023 18.17 0.05 0.27593818984547464 17 jul 2023 18.12 -0.06 -0.33003300330033003 14 jul 2023 18.18 0.05 0.27578599007170435 13 jul 2023 18.13 0.16 0.8903728436282693 12 jul 2023 17.97 0.11 0.6159014557670772 11 jul 2023 17.86 0.06 0.33707865168539325 10 jul 2023 17.8 0.01 0.056211354693648116 07 jul 2023 17.79 -0.03 -0.16835016835016836 06 jul 2023 17.82 -0.17 -0.9449694274596998 05 jul 2023 17.99 -0.02 -0.1110494169905608 04 jul 2023 18.01 -0.04 -0.22160664819944598 03 jul 2023 18.05 0.03 0.16648168701442842 30 jun 2023 18.02 -0.1 -0.5518763796909493 29 jun 2023 18.12 -0.04 -0.22026431718061673 28 jun 2023 18.16 -0.02 -0.11001100110011001 27 jun 2023 18.18 0.04 0.2205071664829107 26 jun 2023 18.14 0 0 22 jun 2023 18.14 0.06 0.33185840707964603 21 jun 2023 18.08 -0.04 -0.22075055187637968 20 jun 2023 18.12 0.02 0.11049723756906077 19 jun 2023 18.1 0 0 16 jun 2023 18.1 0.03 0.16602102933038185 15 jun 2023 18.07 0.03 0.1662971175166297 14 jun 2023 18.04 -0.09 -0.49641478212906787 13 jun 2023 18.13 0.06 0.3320420586607637 12 jun 2023 18.07 -0.01 -0.05530973451327434 09 jun 2023 18.08 0.05 0.2773155851358846 08 jun 2023 18.03 -0.06 -0.33167495854063017 07 jun 2023 18.09 0.05 0.2771618625277162 06 jun 2023 18.04 0.02 0.11098779134295228 05 jun 2023 18.02 -0.11 -0.6067291781577496 02 jun 2023 18.13 0 0 01 jun 2023 18.13 0.09 0.49889135254988914 31 may 2023 18.04 0.12 0.6696428571428571 30 may 2023 17.92 0.07 0.39215686274509803 26 may 2023 17.85 -0.05 -0.27932960893854747 25 may 2023 17.9 -0.1 -0.5555555555555556 24 may 2023 18 0.03 0.1669449081803005 23 may 2023 17.97 -0.05 -0.27746947835738067 22 may 2023 18.02 -0.01 -0.05546311702717693 19 may 2023 18.03 -0.15 -0.8250825082508251 17 may 2023 18.18 0.01 0.0550357732526142 16 may 2023 18.17 -0.07 -0.38377192982456143 15 may 2023 18.24 -0.11 -0.5994550408719346 12 may 2023 18.35 -0.01 -0.054466230936819175 11 may 2023 18.36 0.11 0.6027397260273972 10 may 2023 18.25 -0.04 -0.21869874248223073 08 may 2023 18.29 -0.02 -0.10922992900054615 05 may 2023 18.31 -0.05 -0.27233115468409586 04 may 2023 18.36 0.04 0.2183406113537118 03 may 2023 18.32 0.17 0.9366391184573003 02 may 2023 18.15 -0.09 -0.4934210526315789 28 abr 2023 18.24 0.02 0.10976948408342481 27 abr 2023 18.22 -0.09 -0.4915346805024577 26 abr 2023 18.31 0.02 0.10934937124111536 25 abr 2023 18.29 0.08 0.43931905546403077 24 abr 2023 18.21 -0.02 -0.10970927043335162 21 abr 2023 18.23 0.09 0.4961411245865491 20 abr 2023 18.14 0.06 0.33185840707964603 19 abr 2023 18.08 -0.02 -0.11049723756906077 18 abr 2023 18.1 -0.05 -0.27548209366391185 17 abr 2023 18.15 -0.11 -0.6024096385542169 14 abr 2023 18.26 -0.09 -0.4904632152588556 13 abr 2023 18.35 0.06 0.3280481137233461 12 abr 2023 18.29 0.05 0.2741228070175439 11 abr 2023 18.24 -0.19 -1.0309278350515463 06 abr 2023 18.43 0.03 0.16304347826086957 05 abr 2023 18.4 0.12 0.6564551422319475 04 abr 2023 18.28 0.13 0.7162534435261708 03 abr 2023 18.15 0.02 0.11031439602868175 31 mar 2023 18.13 0.03 0.16574585635359115 30 mar 2023 18.1 0.04 0.22148394241417496 29 mar 2023 18.06 -0.04 -0.22099447513812154 28 mar 2023 18.1 -0.15 -0.821917808219178 27 mar 2023 18.25 -0.08 -0.436442989634479 24 mar 2023 18.33 0.08 0.4383561643835616 23 mar 2023 18.25 0.2 1.10803324099723 22 mar 2023 18.05 -0.03 -0.16592920353982302 21 mar 2023 18.08 -0.14 -0.7683863885839737 20 mar 2023 18.22 0.06 0.3303964757709251 17 mar 2023 18.16 0.03 0.1654715940430226 16 mar 2023 18.13 0.04 0.22111663902708678 15 mar 2023 18.09 0.09 0.5 14 mar 2023 18 -0.01 -0.0555247084952804 13 mar 2023 18.01 0.17 0.952914798206278 10 mar 2023 17.84 0.16 0.9049773755656109 09 mar 2023 17.68 -0.02 -0.11299435028248588 08 mar 2023 17.7 -0.04 -0.2254791431792559 07 mar 2023 17.74 -0.03 -0.16882386043894204 06 mar 2023 17.77 0.11 0.622876557191393 03 mar 2023 17.66 0.01 0.056657223796033995 02 mar 2023 17.65 -0.14 -0.7869589657110736 01 mar 2023 17.79 -0.01 -0.056179775280898875 28 feb 2023 17.8 -0.03 -0.16825574873808188 27 feb 2023 17.83 0.01 0.05611672278338945 24 feb 2023 17.82 -0.03 -0.16806722689075632 23 feb 2023 17.85 0.02 0.11217049915872125 22 feb 2023 17.83 -0.07 -0.39106145251396646 21 feb 2023 17.9 -0.08 -0.44493882091212456 20 feb 2023 17.98 0.04 0.2229654403567447 17 feb 2023 17.94 -0.03 -0.1669449081803005 16 feb 2023 17.97 -0.05 -0.27746947835738067 15 feb 2023 18.02 -0.1 -0.5518763796909493 14 feb 2023 18.12 0.03 0.16583747927031509 13 feb 2023 18.09 -0.06 -0.3305785123966942 10 feb 2023 18.15 -0.07 -0.38419319429198684 09 feb 2023 18.22 0.05 0.275178866263071 08 feb 2023 18.17 0.02 0.11019283746556474 07 feb 2023 18.15 -0.09 -0.4934210526315789 06 feb 2023 18.24 -0.17 -0.9234111895708854 03 feb 2023 18.41 -0.06 -0.32485110990795885 02 feb 2023 18.47 0.16 0.8738394320043692 01 feb 2023 18.31 0.03 0.16411378555798686 31 ene 2023 18.28 -0.03 -0.1638448935008192 30 ene 2023 18.31 -0.02 -0.10911074740861974 27 ene 2023 18.33 -0.03 -0.16339869281045752 26 ene 2023 18.36 0.03 0.16366612111292964 25 ene 2023 18.33 0.07 0.3833515881708653 24 ene 2023 18.26 -0.01 -0.05473453749315818 23 ene 2023 18.27 -0.08 -0.4359673024523161 20 ene 2023 18.35 -0.04 -0.21750951604132682 19 ene 2023 18.39 0.04 0.21798365122615804 18 ene 2023 18.35 0.1 0.547945205479452 17 ene 2023 18.25 -0.03 -0.16411378555798686 16 ene 2023 18.28 -0.03 -0.1638448935008192 13 ene 2023 18.31 0.07 0.38377192982456143 12 ene 2023 18.24 0.11 0.6067291781577496 11 ene 2023 18.13 -0.01 -0.05512679162072767 10 ene 2023 18.14 0.02 0.11037527593818984 09 ene 2023 18.12 0.21 1.1725293132328307 06 ene 2023 17.91 0.02 0.11179429849077697 05 ene 2023 17.89 -0.05 -0.2787068004459309 04 ene 2023 17.94 0.06 0.33557046979865773 03 ene 2023 17.88 0.1 0.562429696287964 02 ene 2023 17.78 -0.05 -0.28042624789680315 30 dic 2022 17.83 0.02 0.11229646266142616 29 dic 2022 17.81 -0.03 -0.1681614349775785 28 dic 2022 17.84 -0.06 -0.33519553072625696 27 dic 2022 17.9 -0.05 -0.2785515320334262 23 dic 2022 17.95 -0.06 -0.3331482509716824 22 dic 2022 18.01 -0.03 -0.1662971175166297 21 dic 2022 18.04 -0.01 -0.055401662049861494 20 dic 2022 18.05 -0.12 -0.6604292790313704 19 dic 2022 18.17 -0.06 -0.32912781130005486 16 dic 2022 18.23 -0.02 -0.1095890410958904 15 dic 2022 18.25 0.07 0.385038503850385 14 dic 2022 18.18 -0.01 -0.05497526113249038 13 dic 2022 18.19 0.15 0.8314855875831486 12 dic 2022 18.04 -0.04 -0.22123893805309736 09 dic 2022 18.08 -0.03 -0.16565433462175594 08 dic 2022 18.11 0.06 0.33240997229916897 07 dic 2022 18.05 0.08 0.44518642181413465 06 dic 2022 17.97 -0.09 -0.4983388704318937 05 dic 2022 18.06 0.07 0.38910505836575876 02 dic 2022 17.99 0.05 0.2787068004459309 01 dic 2022 17.94 0.16 0.8998875140607424 30 nov 2022 17.78 -0.04 -0.2244668911335578 29 nov 2022 17.82 -0.09 -0.5025125628140703 28 nov 2022 17.91 0.04 0.2238388360380526 25 nov 2022 17.87 -0.01 -0.05592841163310962 24 nov 2022 17.88 0.04 0.2242152466367713 23 nov 2022 17.84 0.1 0.5636978579481398 22 nov 2022 17.74 0 0 21 nov 2022 17.74 0.01 0.05640157924421884 18 nov 2022 17.73 0 0 17 nov 2022 17.73 -0.02 -0.11267605633802817 16 nov 2022 17.75 0.09 0.5096262740656852 15 nov 2022 17.66 0.04 0.22701475595913734 14 nov 2022 17.62 -0.04 -0.22650056625141562 11 nov 2022 17.66 0.21 1.2034383954154728 10 nov 2022 17.45 0.25 1.4534883720930232 09 nov 2022 17.2 0.03 0.17472335468841002 08 nov 2022 17.17 -0.01 -0.05820721769499418 07 nov 2022 17.18 0 0 04 nov 2022 17.18 -0.01 -0.058173356602675974 03 nov 2022 17.19 -0.09 -0.5208333333333334 02 nov 2022 17.28 -0.02 -0.11560693641618497 31 oct 2022 17.3 -0.05 -0.2881844380403458 28 oct 2022 17.35 0.08 0.46323103647944414 27 oct 2022 17.27 0.07 0.4069767441860465 26 oct 2022 17.2 0.14 0.82063305978898 25 oct 2022 17.06 0.06 0.35294117647058826 24 oct 2022 17 0.08 0.4728132387706856 21 oct 2022 16.92 -0.13 -0.7624633431085044 20 oct 2022 17.05 -0.11 -0.6410256410256411 19 oct 2022 17.16 -0.12 -0.6944444444444444 18 oct 2022 17.28 0.01 0.05790387955993052 17 oct 2022 17.27 -0.07 -0.40369088811995385 14 oct 2022 17.34 0.1 0.580046403712297 13 oct 2022 17.24 -0.13 -0.7484168105929764 12 oct 2022 17.37 -0.01 -0.05753739930955121 11 oct 2022 17.38 -0.09 -0.5151688609044076 10 oct 2022 17.47 0 0 07 oct 2022 17.47 -0.16 -0.9075439591605219 06 oct 2022 17.63 -0.01 -0.05668934240362812 05 oct 2022 17.64 -0.09 -0.5076142131979695 04 oct 2022 17.73 0.09 0.5102040816326531 03 oct 2022 17.64 -0.03 -0.1697792869269949 30 sept 2022 17.67 -0.01 -0.05656108597285068 29 sept 2022 17.68 0.12 0.683371298405467 28 sept 2022 17.56 0.24 1.3856812933025404 27 sept 2022 17.32 -0.27 -1.534963047185901 26 sept 2022 17.59 -0.15 -0.8455467869222097 23 sept 2022 17.74 -0.19 -1.0596765197992193 22 sept 2022 17.93 -0.04 -0.22259321090706732 21 sept 2022 17.97 0.01 0.0556792873051225 20 sept 2022 17.96 -0.06 -0.33296337402885684 19 sept 2022 18.02 -0.02 -0.11086474501108648 16 sept 2022 18.04 -0.08 -0.44150110375275936 15 sept 2022 18.12 0 0 14 sept 2022 18.12 -0.07 -0.38482682792743267 13 sept 2022 18.19 -0.12 -0.6553795740032768 12 sept 2022 18.31 -0.01 -0.05458515283842795 09 sept 2022 18.32 -0.07 -0.3806416530723219 08 sept 2022 18.39 0.06 0.32733224222585927 07 sept 2022 18.33 -0.05 -0.2720348204570185 06 sept 2022 18.38 -0.09 -0.48727666486193827 05 sept 2022 18.47 0.02 0.10840108401084012 02 sept 2022 18.45 -0.01 -0.05417118093174431 01 sept 2022 18.46 -0.11 -0.5923532579429187 31 ago 2022 18.57 -0.03 -0.16129032258064516 30 ago 2022 18.6 -0.01 -0.05373455131649651 29 ago 2022 18.61 -0.1 -0.5344735435595938 26 ago 2022 18.71 0.1 0.537345513164965 25 ago 2022 18.61 -0.04 -0.21447721179624665 24 ago 2022 18.65 -0.04 -0.21401819154628143 23 ago 2022 18.69 -0.08 -0.42621204049014383 22 ago 2022 18.77 -0.07 -0.37154989384288745 19 ago 2022 18.84 -0.08 -0.42283298097251587 18 ago 2022 18.92 -0.03 -0.158311345646438 17 ago 2022 18.95 -0.05 -0.2631578947368421 16 ago 2022 19 0.09 0.47593865679534636 12 ago 2022 18.91 -0.08 -0.421274354923644 11 ago 2022 18.99 0.01 0.05268703898840885 10 ago 2022 18.98 0.08 0.42328042328042326 09 ago 2022 18.9 0 0 08 ago 2022 18.9 -0.02 -0.10570824524312897 05 ago 2022 18.92 -0.12 -0.6302521008403361 04 ago 2022 19.04 0.09 0.47493403693931396 03 ago 2022 18.95 -0.21 -1.0960334029227556 02 ago 2022 19.16 0 0 01 ago 2022 19.16 0.06 0.31413612565445026 29 jul 2022 19.1 0.05 0.26246719160104987 28 jul 2022 19.05 0.14 0.74034902168165 27 jul 2022 18.91 -0.01 -0.052854122621564484 26 jul 2022 18.92 0.05 0.2649708532061473 25 jul 2022 18.87 0.02 0.10610079575596817 22 jul 2022 18.85 0.21 1.1266094420600858 21 jul 2022 18.64 -0.04 -0.21413276231263384 20 jul 2022 18.68 -0.02 -0.10695187165775401 19 jul 2022 18.7 0.02 0.10706638115631692 18 jul 2022 18.68 0.06 0.322234156820623 15 jul 2022 18.62 0.02 0.10752688172043011 14 jul 2022 18.6 0.05 0.2695417789757412 13 jul 2022 18.55 -0.07 -0.37593984962406013 12 jul 2022 18.62 0.05 0.2692514808831449 11 jul 2022 18.57 0.02 0.1078167115902965 08 jul 2022 18.55 -0.05 -0.26881720430107525 07 jul 2022 18.6 -0.14 -0.7470651013874067 06 jul 2022 18.74 0.05 0.2675227394328518 05 jul 2022 18.69 0.02 0.10712372790573112 04 jul 2022 18.67 0.04 0.2147074610842727 01 jul 2022 18.63 0.12 0.6482982171799028 30 jun 2022 18.51 0.17 0.9269356597600873 29 jun 2022 18.34 0.03 0.1638448935008192 28 jun 2022 18.31 -0.04 -0.21798365122615804 27 jun 2022 18.35 -0.03 -0.1632208922742111 24 jun 2022 18.38 0.11 0.60207991242474 22 jun 2022 18.27 0.05 0.27442371020856204 21 jun 2022 18.22 -0.01 -0.05485463521667581 20 jun 2022 18.23 0.01 0.054884742041712405 17 jun 2022 18.22 0.12 0.6629834254143646 16 jun 2022 18.1 0.02 0.11061946902654868 15 jun 2022 18.08 -0.08 -0.44052863436123346 14 jun 2022 18.16 -0.21 -1.1431682090364725 13 jun 2022 18.37 -0.22 -1.183431952662722 10 jun 2022 18.59 -0.05 -0.26824034334763946 09 jun 2022 18.64 -0.07 -0.3741314804917157 08 jun 2022 18.71 0.02 0.10700909577314072 07 jun 2022 18.69 -0.12 -0.6379585326953748 03 jun 2022 18.81 0.03 0.1597444089456869 02 jun 2022 18.78 -0.09 -0.4769475357710652 01 jun 2022 18.87 -0.02 -0.10587612493382742 31 may 2022 18.89 -0.09 -0.47418335089567965 30 may 2022 18.98 0.02 0.10548523206751055 27 may 2022 18.96 0.07 0.370566437268396 25 may 2022 18.89 0.09 0.4787234042553192 24 may 2022 18.8 -0.01 -0.0531632110579479 23 may 2022 18.81 0.03 0.1597444089456869 20 may 2022 18.78 0.02 0.10660980810234541 19 may 2022 18.76 0.11 0.5898123324396782 18 may 2022 18.65 -0.07 -0.37393162393162394 17 may 2022 18.72 -0.04 -0.21321961620469082 16 may 2022 18.76 0.01 0.05333333333333334 13 may 2022 18.75 0.02 0.10678056593699947 12 may 2022 18.73 0.09 0.48283261802575106 11 may 2022 18.64 0.01 0.05367686527106817 10 may 2022 18.63 0.1 0.5396654074473827 06 may 2022 18.53 -0.12 -0.6434316353887399 05 may 2022 18.65 0.09 0.4849137931034483 04 may 2022 18.56 -0.04 -0.21505376344086022 03 may 2022 18.6 -0.01 -0.05373455131649651 02 may 2022 18.61 -0.13 -0.6937033084311632 29 abr 2022 18.74 -0.05 -0.2660989888238425 28 abr 2022 18.79 -0.03 -0.1594048884165781 27 abr 2022 18.82 0 0 26 abr 2022 18.82 0.12 0.6417112299465241 25 abr 2022 18.7 0.06 0.3218884120171674 22 abr 2022 18.64 -0.11 -0.5866666666666667 21 abr 2022 18.75 0.01 0.05336179295624333 20 abr 2022 18.74 -0.05 -0.2660989888238425 19 abr 2022 18.79 -0.22 -1.157285639137296 14 abr 2022 19.01 -0.04 -0.2099737532808399 13 abr 2022 19.05 0.07 0.36880927291886195 12 abr 2022 18.98 0.01 0.05271481286241434 11 abr 2022 18.97 -0.09 -0.472193074501574 08 abr 2022 19.06 -0.09 -0.4699738903394256 07 abr 2022 19.15 -0.01 -0.05219206680584551 06 abr 2022 19.16 -0.18 -0.9307135470527405 05 abr 2022 19.34 -0.01 -0.05167958656330749 04 abr 2022 19.35 0 0 01 abr 2022 19.35 -0.05 -0.25773195876288657 31 mar 2022 19.4 0.06 0.31023784901758017 30 mar 2022 19.34 0.04 0.20725388601036268 29 mar 2022 19.3 0.07 0.3640145605824233 28 mar 2022 19.23 -0.22 -1.1311053984575836 25 mar 2022 19.45 -0.05 -0.2564102564102564 24 mar 2022 19.5 0.07 0.3602676273803397 23 mar 2022 19.43 -0.06 -0.3078501795792714 22 mar 2022 19.49 -0.16 -0.8142493638676844 21 mar 2022 19.65 0.04 0.2039775624681285 18 mar 2022 19.61 0.05 0.2556237218813906 17 mar 2022 19.56 -0.06 -0.3058103975535168 16 mar 2022 19.62 0 0 15 mar 2022 19.62 -0.17 -0.8590197069226883 14 mar 2022 19.79 -0.02 -0.10095911155981828 11 mar 2022 19.81 -0.06 -0.3019627579265224 10 mar 2022 19.87 -0.05 -0.25100401606425704 09 mar 2022 19.92 -0.11 -0.5491762356465302 08 mar 2022 20.03 -0.05 -0.24900398406374502 07 mar 2022 20.08 0.1 0.5005005005005005 04 mar 2022 19.98 0.02 0.10020040080160321 03 mar 2022 19.96 -0.2 -0.9920634920634921 02 mar 2022 20.16 0.15 0.7496251874062968 01 mar 2022 20.01 0.11 0.5527638190954773 28 feb 2022 19.9 0.02 0.1006036217303823 25 feb 2022 19.88 0 0 24 feb 2022 19.88 -0.03 -0.15067805123053743 23 feb 2022 19.91 -0.05 -0.250501002004008 22 feb 2022 19.96 0.01 0.05012531328320802 21 feb 2022 19.95 0 0 18 feb 2022 19.95 0.04 0.20090406830738322 17 feb 2022 19.91 -0.01 -0.050200803212851405 16 feb 2022 19.92 -0.01 -0.050175614651279475 15 feb 2022 19.93 -0.07 -0.35 14 feb 2022 20 0.06 0.30090270812437314 11 feb 2022 19.94 -0.15 -0.7466401194624191 10 feb 2022 20.09 -0.01 -0.04975124378109453 09 feb 2022 20.1 -0.05 -0.24813895781637718 08 feb 2022 20.15 0.01 0.04965243296921549 07 feb 2022 20.14 -0.12 -0.5923000987166831 04 feb 2022 20.26 -0.03 -0.14785608674223755 03 feb 2022 20.29 0.04 0.19753086419753085 02 feb 2022 20.25 -0.03 -0.14792899408284024 01 feb 2022 20.28 0.01 0.0493339911198816 31 ene 2022 20.27 0.04 0.1977261492832427 28 ene 2022 20.23 0.02 0.09896091044037605 27 ene 2022 20.21 -0.09 -0.4433497536945813 26 ene 2022 20.3 -0.01 -0.049236829148202856 25 ene 2022 20.31 0.03 0.14792899408284024 24 ene 2022 20.28 0.04 0.1976284584980237 21 ene 2022 20.24 -0.01 -0.04938271604938271 20 ene 2022 20.25 0.07 0.3468780971258672 19 ene 2022 20.18 -0.13 -0.6400787789266371 18 ene 2022 20.31 0 0 17 ene 2022 20.31 -0.05 -0.2455795677799607 14 ene 2022 20.36 0 0 13 ene 2022 20.36 -0.02 -0.09813542688910697 12 ene 2022 20.38 0.03 0.14742014742014742 11 ene 2022 20.35 -0.04 -0.196174595389897 10 ene 2022 20.39 -0.07 -0.3421309872922776 07 ene 2022 20.46 -0.04 -0.1951219512195122 06 ene 2022 20.5 -0.03 -0.14612761811982464 05 ene 2022 20.53 -0.01 -0.04868549172346641 04 ene 2022 20.54 -0.06 -0.2912621359223301 03 ene 2022 20.6 0.06 0.2921129503407984 31 dic 2021 20.54 -0.02 -0.09727626459143969 30 dic 2021 20.56 -0.03 -0.14570179698882954 29 dic 2021 20.59 0.03 0.14591439688715954 28 dic 2021 20.56 -0.01 -0.04861448711716091 27 dic 2021 20.57 0 0 23 dic 2021 20.57 0.01 0.048638132295719845 22 dic 2021 20.56 -0.04 -0.1941747572815534 21 dic 2021 20.6 0 0 20 dic 2021 20.6 0 0 17 dic 2021 20.6 0.05 0.24330900243309003 16 dic 2021 20.55 -0.02 -0.09722897423432182 15 dic 2021 20.57 -0.01 -0.04859086491739553 14 dic 2021 20.58 0.03 0.145985401459854 13 dic 2021 20.55 -0.01 -0.048638132295719845 10 dic 2021 20.56 0.01 0.04866180048661801 09 dic 2021 20.55 -0.03 -0.1457725947521866 08 dic 2021 20.58 -0.03 -0.14556040756914118 07 dic 2021 20.61 -0.04 -0.1937046004842615 06 dic 2021 20.65 0.05 0.24271844660194175 03 dic 2021 20.6 -0.03 -0.1454192922927775 02 dic 2021 20.63 0 0 01 dic 2021 20.63 0.03 0.14563106796116504 30 nov 2021 20.6 -0.02 -0.09699321047526673 29 nov 2021 20.62 0.12 0.5853658536585366 26 nov 2021 20.5 -0.04 -0.19474196689386564 25 nov 2021 20.54 -0.03 -0.14584346135148274 24 nov 2021 20.57 -0.04 -0.19408054342552158 23 nov 2021 20.61 -0.06 -0.29027576197387517 22 nov 2021 20.67 0.04 0.19389238972370335 19 nov 2021 20.63 -0.01 -0.04844961240310078 18 nov 2021 20.64 0.01 0.048473097430925836 17 nov 2021 20.63 0.01 0.04849660523763336 16 nov 2021 20.62 -0.03 -0.14527845036319612 15 nov 2021 20.65 -0.01 -0.0484027105517909 12 nov 2021 20.66 -0.02 -0.09671179883945841 11 nov 2021 20.68 -0.08 -0.3853564547206166 10 nov 2021 20.76 0.03 0.1447178002894356 09 nov 2021 20.73 -0.04 -0.19258545979778527 08 nov 2021 20.77 0.04 0.1929570670525808 05 nov 2021 20.73 0.04 0.1933301111648139 04 nov 2021 20.69 -0.04 -0.1929570670525808 03 nov 2021 20.73 0.02 0.09657170449058426 02 nov 2021 20.71 0.02 0.09666505558240696 29 oct 2021 20.69 -0.03 -0.14478764478764478 28 oct 2021 20.72 0.05 0.24189646831156264 27 oct 2021 20.67 -0.01 -0.048355899419729204 26 oct 2021 20.68 0.05 0.2423654871546292 25 oct 2021 20.63 -0.02 -0.09685230024213075 22 oct 2021 20.65 -0.05 -0.24154589371980675 21 oct 2021 20.7 0.02 0.09671179883945841 20 oct 2021 20.68 -0.01 -0.04833252779120348 19 oct 2021 20.69 -0.02 -0.09657170449058426 18 oct 2021 20.71 -0.02 -0.0964785335262904 15 oct 2021 20.73 0.03 0.14492753623188406 14 oct 2021 20.7 0.02 0.09671179883945841 13 oct 2021 20.68 0.01 0.04837929366231253 12 oct 2021 20.67 -0.02 -0.09666505558240696 11 oct 2021 20.69 -0.02 -0.09657170449058426 08 oct 2021 20.71 -0.07 -0.3368623676612127 07 oct 2021 20.78 -0.01 -0.0481000481000481 06 oct 2021 20.79 -0.03 -0.1440922190201729 05 oct 2021 20.82 -0.02 -0.09596928982725528 04 oct 2021 20.84 0.08 0.3853564547206166 01 oct 2021 20.76 0.01 0.04819277108433735 30 sept 2021 20.75 0.01 0.048216007714561235 29 sept 2021 20.74 -0.04 -0.19249278152069296 28 sept 2021 20.78 0 0 27 sept 2021 20.78 0 0 24 sept 2021 20.78 -0.04 -0.19212295869356388 23 sept 2021 20.82 0 0 22 sept 2021 20.82 -0.01 -0.04800768122899664 21 sept 2021 20.83 0.01 0.04803073967339097 20 sept 2021 20.82 -0.02 -0.09596928982725528 17 sept 2021 20.84 -0.02 -0.09587727708533078 16 sept 2021 20.86 0 0 15 sept 2021 20.86 0.03 0.14402304368698993 14 sept 2021 20.83 0 0 13 sept 2021 20.83 -0.03 -0.14381591562799617 10 sept 2021 20.86 0.02 0.09596928982725528 09 sept 2021 20.84 0.01 0.04800768122899664 08 sept 2021 20.83 -0.03 -0.14381591562799617 07 sept 2021 20.86 0.01 0.047961630695443645 06 sept 2021 20.85 0 0 03 sept 2021 20.85 0.01 0.04798464491362764 02 sept 2021 20.84 0.01 0.04800768122899664 01 sept 2021 20.83 -0.01 -0.04798464491362764 31 ago 2021 20.84 0.01 0.04800768122899664 30 ago 2021 20.83 0.02 0.09610764055742431 27 ago 2021 20.81 -0.01 -0.04803073967339097 26 ago 2021 20.82 -0.01 -0.04800768122899664 25 ago 2021 20.83 0 0 24 ago 2021 20.83 0 0 23 ago 2021 20.83 -0.01 -0.04798464491362764 20 ago 2021 20.84 0.02 0.09606147934678194 19 ago 2021 20.82 -0.02 -0.09596928982725528 18 ago 2021 20.84 -0.01 -0.047961630695443645 17 ago 2021 20.85 0.02 0.09601536245799328 16 ago 2021 20.83 0 0 13 ago 2021 20.83 0 0 12 ago 2021 20.83 0.02 0.09610764055742431 11 ago 2021 20.81 -0.02 -0.09601536245799328 10 ago 2021 20.83 0 0 09 ago 2021 20.83 -0.06 -0.2872187649593107 06 ago 2021 20.89 -0.02 -0.09564801530368244 05 ago 2021 20.91 0.02 0.09573958831977022 04 ago 2021 20.89 -0.01 -0.04784688995215311 03 ago 2021 20.9 0.04 0.19175455417066156 02 ago 2021 20.86 0.01 0.047961630695443645 30 jul 2021 20.85 0.01 0.04798464491362764 29 jul 2021 20.84 -0.01 -0.047961630695443645 28 jul 2021 20.85 0.02 0.09601536245799328 27 jul 2021 20.83 0 0 26 jul 2021 20.83 0.01 0.04803073967339097 23 jul 2021 20.82 0.02 0.09615384615384616 22 jul 2021 20.8 -0.04 -0.19193857965451055 21 jul 2021 20.84 0.02 0.09606147934678194 20 jul 2021 20.82 0.04 0.19249278152069296 19 jul 2021 20.78 -0.03 -0.14416146083613648 16 jul 2021 20.81 0.03 0.14436958614051973 15 jul 2021 20.78 0.03 0.14457831325301204 14 jul 2021 20.75 -0.02 -0.09629272989889263 13 jul 2021 20.77 0 0 12 jul 2021 20.77 -0.04 -0.19221528111484862 09 jul 2021 20.81 0.02 0.0962000962000962 08 jul 2021 20.79 -0.02 -0.09610764055742431 07 jul 2021 20.81 0.01 0.04807692307692308 06 jul 2021 20.8 0 0 05 jul 2021 20.8 0.03 0.14443909484833894 02 jul 2021 20.77 0.01 0.04816955684007707 01 jul 2021 20.76 0.01 0.04819277108433735 30 jun 2021 20.75 0 0 29 jun 2021 20.75 0.05 0.24154589371980675 28 jun 2021 20.7 -0.03 -0.1447178002894356 25 jun 2021 20.73 0.01 0.04826254826254826 24 jun 2021 20.72 0.02 0.0966183574879227 22 jun 2021 20.7 -0.01 -0.04828585224529213 21 jun 2021 20.71 0 0 18 jun 2021 20.71 0.02 0.09666505558240696 17 jun 2021 20.69 -0.05 -0.24108003857280616 16 jun 2021 20.74 -0.01 -0.04819277108433735 15 jun 2021 20.75 -0.04 -0.1924001924001924 14 jun 2021 20.79 0 0 11 jun 2021 20.79 0.01 0.04812319538017324 10 jun 2021 20.78 0.02 0.09633911368015415 09 jun 2021 20.76 0 0 08 jun 2021 20.76 -0.04 -0.19230769230769232 07 jun 2021 20.8 0.03 0.14443909484833894 04 jun 2021 20.77 -0.02 -0.0962000962000962 03 jun 2021 20.79 -0.01 -0.04807692307692308 02 jun 2021 20.8 0.01 0.0481000481000481 01 jun 2021 20.79 0.01 0.04812319538017324 31 may 2021 20.78 0 0 28 may 2021 20.78 -0.03 -0.14416146083613648 27 may 2021 20.81 0 0 26 may 2021 20.81 0.03 0.14436958614051973 25 may 2021 20.78 0.01 0.04814636494944632 21 may 2021 20.77 0.02 0.0963855421686747 20 may 2021 20.75 -0.02 -0.09629272989889263 19 may 2021 20.77 0.01 0.04816955684007707 18 may 2021 20.76 -0.01 -0.04814636494944632 17 may 2021 20.77 0.02 0.0963855421686747 14 may 2021 20.75 -0.04 -0.1924001924001924 12 may 2021 20.79 -0.02 -0.09610764055742431 11 may 2021 20.81 -0.01 -0.04803073967339097 10 may 2021 20.82 -0.03 -0.14388489208633093 07 may 2021 20.85 0.01 0.04798464491362764 06 may 2021 20.84 -0.01 -0.047961630695443645 05 may 2021 20.85 -0.01 -0.04793863854266539 04 may 2021 20.86 0.02 0.09596928982725528 03 may 2021 20.84 0.02 0.09606147934678194 30 abr 2021 20.82 0.01 0.048053820278712155 29 abr 2021 20.81 0.01 0.04807692307692308 28 abr 2021 20.8 -0.03 -0.14402304368698993 27 abr 2021 20.83 -0.01 -0.04798464491362764 26 abr 2021 20.84 -0.01 -0.047961630695443645 23 abr 2021 20.85 0.01 0.04798464491362764 22 abr 2021 20.84 0.01 0.04800768122899664 21 abr 2021 20.83 0.02 0.09610764055742431 20 abr 2021 20.81 -0.01 -0.04803073967339097 19 abr 2021 20.82 -0.01 -0.04800768122899664 16 abr 2021 20.83 0.04 0.1924001924001924 15 abr 2021 20.79 -0.01 -0.04807692307692308 14 abr 2021 20.8 0.03 0.14443909484833894 13 abr 2021 20.77 0 0 12 abr 2021 20.77 0 0 09 abr 2021 20.77 0.02 0.0963855421686747 08 abr 2021 20.75 -0.04 -0.1924001924001924 07 abr 2021 20.79 0.02 0.09629272989889263 06 abr 2021 20.77 0.05 0.2413127413127413 01 abr 2021 20.72 0 0 31 mar 2021 20.72 -0.01 -0.0482392667631452 30 mar 2021 20.73 -0.01 -0.048216007714561235 29 mar 2021 20.74 -0.05 -0.2405002405002405 26 mar 2021 20.79 0.01 0.04812319538017324 25 mar 2021 20.78 0 0 24 mar 2021 20.78 0.04 0.19286403085824494 23 mar 2021 20.74 0.01 0.0482392667631452 22 mar 2021 20.73 -0.01 -0.048216007714561235 19 mar 2021 20.74 -0.05 -0.2405002405002405 18 mar 2021 20.79 0 0 17 mar 2021 20.79 0.02 0.09629272989889263 16 mar 2021 20.77 -0.02 -0.0962000962000962 15 mar 2021 20.79 -0.04 -0.19203072491598655 12 mar 2021 20.83 0.01 0.04803073967339097 11 mar 2021 20.82 0.02 0.09615384615384616 10 mar 2021 20.8 0 0 09 mar 2021 20.8 -0.03 -0.14402304368698993 08 mar 2021 20.83 -0.03 -0.14381591562799617 05 mar 2021 20.86 -0.04 -0.19138755980861244 04 mar 2021 20.9 0 0 03 mar 2021 20.9 0.03 0.14374700527072354 02 mar 2021 20.87 0.03 0.14395393474088292 01 mar 2021 20.84 0.05 0.2405002405002405 26 feb 2021 20.79 -0.1 -0.47869794159885115 25 feb 2021 20.89 -0.01 -0.04784688995215311 24 feb 2021 20.9 -0.01 -0.04782400765184122 23 feb 2021 20.91 -0.03 -0.14326647564469913 22 feb 2021 20.94 0 0 19 feb 2021 20.94 0.02 0.09560229445506692 18 feb 2021 20.92 0 0 17 feb 2021 20.92 -0.03 -0.1431980906921241 16 feb 2021 20.95 0 0 15 feb 2021 20.95 -0.02 -0.09537434430138293 12 feb 2021 20.97 0 0 11 feb 2021 20.97 0 0 10 feb 2021 20.97 0.01 0.04770992366412214 09 feb 2021 20.96 -0.02 -0.09532888465204957 08 feb 2021 20.98 -0.01 -0.04764173415912339 05 feb 2021 20.99 0.01 0.047664442326024785 04 feb 2021 20.98 0 0 03 feb 2021 20.98 0 0 02 feb 2021 20.98 0.03 0.1431980906921241 01 feb 2021 20.95 0 0 29 ene 2021 20.95 0.02 0.09555661729574773 28 ene 2021 20.93 0.01 0.04780114722753346 27 ene 2021 20.92 0.01 0.04782400765184122 26 ene 2021 20.91 0 0 25 ene 2021 20.91 -0.01 -0.04780114722753346 22 ene 2021 20.92 0 0 21 ene 2021 20.92 0.01 0.04782400765184122 20 ene 2021 20.91 -0.01 -0.04780114722753346 19 ene 2021 20.92 0 0 18 ene 2021 20.92 0.02 0.09569377990430622 15 ene 2021 20.9 -0.01 -0.04782400765184122 14 ene 2021 20.91 0.01 0.04784688995215311 13 ene 2021 20.9 0 0 12 ene 2021 20.9 -0.02 -0.09560229445506692 11 ene 2021 20.92 -0.03 -0.1431980906921241 08 ene 2021 20.95 -0.03 -0.14299332697807435 07 ene 2021 20.98 0 0 06 ene 2021 20.98 0.01 0.047687172150691466 05 ene 2021 20.97 0.03 0.14326647564469913 04 ene 2021 20.94 0.02 0.09560229445506692 31 dic 2020 20.92 -0.01 -0.047778308647873864 30 dic 2020 20.93 0.01 0.04780114722753346 29 dic 2020 20.92 0 0 28 dic 2020 20.92 0 0 23 dic 2020 20.92 0 0 22 dic 2020 20.92 -0.01 -0.047778308647873864 21 dic 2020 20.93 0.01 0.04780114722753346 18 dic 2020 20.92 0.04 0.19157088122605365 17 dic 2020 20.88 -0.02 -0.09569377990430622 16 dic 2020 20.9 0.01 0.04786979415988511 15 dic 2020 20.89 0 0 14 dic 2020 20.89 0.04 0.19184652278177458 11 dic 2020 20.85 -0.01 -0.04793863854266539 10 dic 2020 20.86 -0.02 -0.09578544061302682 09 dic 2020 20.88 0.01 0.04791566842357451 08 dic 2020 20.87 -0.04 -0.1912960306073649 07 dic 2020 20.91 -0.01 -0.04780114722753346 04 dic 2020 20.92 0.01 0.04782400765184122 03 dic 2020 20.91 0 0 02 dic 2020 20.91 0.03 0.14367816091954022 01 dic 2020 20.88 0.01 0.04791566842357451 30 nov 2020 20.87 0.01 0.04793863854266539 27 nov 2020 20.86 0 0 26 nov 2020 20.86 0 0 25 nov 2020 20.86 0 0 24 nov 2020 20.86 -0.01 -0.04791566842357451 23 nov 2020 20.87 0.01 0.04793863854266539 20 nov 2020 20.86 0.01 0.047961630695443645 19 nov 2020 20.85 -0.01 -0.04793863854266539 18 nov 2020 20.86 0.03 0.14402304368698993 17 nov 2020 20.83 -0.01 -0.04798464491362764 16 nov 2020 20.84 0 0 13 nov 2020 20.84 0 0 12 nov 2020 20.84 0.01 0.04800768122899664 11 nov 2020 20.83 0.01 0.04803073967339097 10 nov 2020 20.82 -0.03 -0.14388489208633093 09 nov 2020 20.85 -0.05 -0.23923444976076555 06 nov 2020 20.9 0 0 05 nov 2020 20.9 0.03 0.14374700527072354 04 nov 2020 20.87 -0.03 -0.14354066985645933 03 nov 2020 20.9 0.04 0.19175455417066156 02 nov 2020 20.86 0.01 0.047961630695443645 30 oct 2020 20.85 -0.01 -0.04793863854266539 29 oct 2020 20.86 0 0 28 oct 2020 20.86 0.01 0.047961630695443645 27 oct 2020 20.85 0 0 26 oct 2020 20.85 0 0 23 oct 2020 20.85 0.01 0.04798464491362764 22 oct 2020 20.84 0.02 0.09606147934678194 21 oct 2020 20.82 -0.01 -0.04800768122899664 20 oct 2020 20.83 0.01 0.04803073967339097 19 oct 2020 20.82 0.01 0.048053820278712155 16 oct 2020 20.81 0.01 0.04807692307692308 15 oct 2020 20.8 0 0 14 oct 2020 20.8 -0.01 -0.048053820278712155 13 oct 2020 20.81 -0.01 -0.04803073967339097 12 oct 2020 20.82 0 0 09 oct 2020 20.82 -0.01 -0.04800768122899664 08 oct 2020 20.83 -0.04 -0.19166267369429804 07 oct 2020 20.87 0.01 0.04793863854266539 06 oct 2020 20.86 -0.02 -0.09578544061302682 05 oct 2020 20.88 0 0 02 oct 2020 20.88 0.04 0.19193857965451055 01 oct 2020 20.84 0 0 30 sept 2020 20.84 0.02 0.09606147934678194 29 sept 2020 20.82 -0.01 -0.04800768122899664 28 sept 2020 20.83 0.03 0.14423076923076922 25 sept 2020 20.8 0.01 0.0481000481000481 24 sept 2020 20.79 0 0 23 sept 2020 20.79 0.01 0.04812319538017324 22 sept 2020 20.78 -0.01 -0.0481000481000481 21 sept 2020 20.79 -0.01 -0.04807692307692308 18 sept 2020 20.8 0.02 0.09624639076034648 17 sept 2020 20.78 -0.01 -0.0481000481000481 16 sept 2020 20.79 -0.01 -0.04807692307692308 15 sept 2020 20.8 -0.01 -0.048053820278712155 14 sept 2020 20.81 0 0 11 sept 2020 20.81 0 0 10 sept 2020 20.81 0.01 0.04807692307692308 09 sept 2020 20.8 0 0 08 sept 2020 20.8 -0.03 -0.14402304368698993 07 sept 2020 20.83 -0.02 -0.09592326139088729 04 sept 2020 20.85 0.01 0.04798464491362764 03 sept 2020 20.84 0 0 02 sept 2020 20.84 0.04 0.19230769230769232 01 sept 2020 20.8 0 0 31 ago 2020 20.8 0.02 0.09624639076034648 28 ago 2020 20.78 0.01 0.04814636494944632 27 ago 2020 20.77 0 0 26 ago 2020 20.77 0 0 25 ago 2020 20.77 -0.01 -0.04812319538017324 24 ago 2020 20.78 -0.02 -0.09615384615384616 21 ago 2020 20.8 -0.01 -0.048053820278712155 20 ago 2020 20.81 0 0 19 ago 2020 20.81 0.01 0.04807692307692308 18 ago 2020 20.8 0.01 0.0481000481000481 17 ago 2020 20.79 0.01 0.04812319538017324 14 ago 2020 20.78 -0.01 -0.0481000481000481 13 ago 2020 20.79 -0.01 -0.04807692307692308 12 ago 2020 20.8 0 0 11 ago 2020 20.8 0.01 0.0481000481000481 10 ago 2020 20.79 -0.02 -0.09610764055742431 07 ago 2020 20.81 -0.01 -0.04803073967339097 06 ago 2020 20.82 -0.02 -0.09596928982725528 05 ago 2020 20.84 0.01 0.04800768122899664 04 ago 2020 20.83 0.04 0.1924001924001924 03 ago 2020 20.79 0.02 0.09629272989889263 31 jul 2020 20.77 0.01 0.04816955684007707 30 jul 2020 20.76 0.02 0.09643201542912247 29 jul 2020 20.74 0.02 0.09652509652509653 28 jul 2020 20.72 0 0 27 jul 2020 20.72 -0.02 -0.09643201542912247 24 jul 2020 20.74 -0.01 -0.04819277108433735 23 jul 2020 20.75 0.01 0.048216007714561235 22 jul 2020 20.74 0.01 0.0482392667631452 21 jul 2020 20.73 0 0 20 jul 2020 20.73 0 0 17 jul 2020 20.73 0.02 0.09657170449058426 16 jul 2020 20.71 0 0 15 jul 2020 20.71 0 0 14 jul 2020 20.71 -0.02 -0.0964785335262904 13 jul 2020 20.73 0 0 10 jul 2020 20.73 0.01 0.04826254826254826 09 jul 2020 20.72 0.01 0.04828585224529213 08 jul 2020 20.71 -0.01 -0.04826254826254826 07 jul 2020 20.72 -0.03 -0.14457831325301204 06 jul 2020 20.75 0.01 0.048216007714561235 03 jul 2020 20.74 0.01 0.0482392667631452 02 jul 2020 20.73 0.02 0.09657170449058426 01 jul 2020 20.71 0 0 30 jun 2020 20.71 0.01 0.04830917874396135 29 jun 2020 20.7 0.02 0.09671179883945841 26 jun 2020 20.68 0 0 25 jun 2020 20.68 -0.02 -0.0966183574879227 24 jun 2020 20.7 0.01 0.04833252779120348 22 jun 2020 20.69 0 0 19 jun 2020 20.69 0 0 18 jun 2020 20.69 -0.02 -0.09657170449058426 17 jun 2020 20.71 -0.03 -0.1446480231436837 16 jun 2020 20.74 0 0 15 jun 2020 20.74 -0.04 -0.19249278152069296 12 jun 2020 20.78 0.02 0.09633911368015415 11 jun 2020 20.76 0.02 0.09643201542912247 10 jun 2020 20.74 0.01 0.0482392667631452 09 jun 2020 20.73 -0.01 -0.048216007714561235 08 jun 2020 20.74 -0.03 -0.14443909484833894 05 jun 2020 20.77 0 0 04 jun 2020 20.77 0 0 03 jun 2020 20.77 0.02 0.0963855421686747 02 jun 2020 20.75 0.06 0.28999516674722087 29 may 2020 20.69 -0.01 -0.04830917874396135 28 may 2020 20.7 0.01 0.04833252779120348 27 may 2020 20.69 0 0 26 may 2020 20.69 0 0 25 may 2020 20.69 -0.01 -0.04830917874396135 22 may 2020 20.7 0.04 0.1936108422071636 20 may 2020 20.66 0.05 0.242600679281902 19 may 2020 20.61 -0.06 -0.29027576197387517 18 may 2020 20.67 0.07 0.33980582524271846 15 may 2020 20.6 0.03 0.14584346135148274 14 may 2020 20.57 0 0 13 may 2020 20.57 -0.01 -0.04859086491739553 12 may 2020 20.58 -0.05 -0.2423654871546292 11 may 2020 20.63 -0.02 -0.09685230024213075 08 may 2020 20.65 -0.03 -0.1450676982591876 07 may 2020 20.68 0 0 06 may 2020 20.68 -0.03 -0.14485755673587639 05 may 2020 20.71 0.06 0.29055690072639223 04 may 2020 20.65 0.03 0.1454898157129001 30 abr 2020 20.62 0.02 0.0970873786407767 29 abr 2020 20.6 0.03 0.14584346135148274 28 abr 2020 20.57 -0.01 -0.04859086491739553 27 abr 2020 20.58 -0.02 -0.0970873786407767 24 abr 2020 20.6 0.05 0.24330900243309003 23 abr 2020 20.55 0.08 0.39081582804103565 22 abr 2020 20.47 -0.02 -0.09760858955588092 21 abr 2020 20.49 -0.06 -0.291970802919708 20 abr 2020 20.55 0 0 17 abr 2020 20.55 0.04 0.19502681618722575 16 abr 2020 20.51 0.03 0.146484375 15 abr 2020 20.48 -0.01 -0.04880429477794046 14 abr 2020 20.49 -0.08 -0.3889158969372873 09 abr 2020 20.57 0.01 0.048638132295719845 08 abr 2020 20.56 -0.05 -0.242600679281902 07 abr 2020 20.61 0.05 0.24319066147859922 06 abr 2020 20.56 0.01 0.04866180048661801 03 abr 2020 20.55 0.01 0.04868549172346641 02 abr 2020 20.54 0.04 0.1951219512195122 01 abr 2020 20.5 -0.01 -0.04875670404680644 31 mar 2020 20.51 0.01 0.04878048780487805 30 mar 2020 20.5 0.26 1.284584980237154 27 mar 2020 20.24 -0.08 -0.3937007874015748 26 mar 2020 20.32 -0.07 -0.34330554193231977 25 mar 2020 20.39 0.17 0.8407517309594461 24 mar 2020 20.22 0.32 1.6080402010050252 23 mar 2020 19.9 0.36 1.842374616171955 20 mar 2020 19.54 -0.29 -1.4624306606152295 19 mar 2020 19.83 -0.28 -1.39234211834908 18 mar 2020 20.11 -0.04 -0.19851116625310175 17 mar 2020 20.15 0.22 1.1038635223281485 16 mar 2020 19.93 -0.09 -0.44955044955044954 13 mar 2020 20.02 -0.1 -0.4970178926441352 12 mar 2020 20.12 -0.09 -0.44532409698169223 11 mar 2020 20.21 -0.11 -0.5413385826771654 10 mar 2020 20.32 0.05 0.246669955599408 09 mar 2020 20.27 0.02 0.09876543209876543 06 mar 2020 20.25 0 0 05 mar 2020 20.25 0 0 04 mar 2020 20.25 -0.02 -0.0986679822397632 03 mar 2020 20.27 0.06 0.29688273132112813 02 mar 2020 20.21 0.1 0.4972650422675286 28 feb 2020 20.11 0.03 0.14940239043824702 27 feb 2020 20.08 -0.03 -0.14917951268025859 26 feb 2020 20.11 0.02 0.09955201592832255 25 feb 2020 20.09 0.02 0.09965122072745392 24 feb 2020 20.07 0.02 0.09975062344139651 21 feb 2020 20.05 0.01 0.0499001996007984 20 feb 2020 20.04 -0.01 -0.04987531172069826 19 feb 2020 20.05 0.01 0.0499001996007984 18 feb 2020 20.04 0 0 17 feb 2020 20.04 0 0 14 feb 2020 20.04 0 0 13 feb 2020 20.04 -0.02 -0.09970089730807577 12 feb 2020 20.06 0 0 11 feb 2020 20.06 0.01 0.04987531172069826 10 feb 2020 20.05 0.02 0.09985022466300549 07 feb 2020 20.03 0 0 06 feb 2020 20.03 0 0 05 feb 2020 20.03 -0.03 -0.14955134596211367 04 feb 2020 20.06 0.02 0.0998003992015968 03 feb 2020 20.04 0.03 0.14992503748125938 31 ene 2020 20.01 -0.02 -0.09985022466300549 30 ene 2020 20.03 0.03 0.15 29 ene 2020 20 -0.02 -0.0999000999000999 28 ene 2020 20.02 0.03 0.1500750375187594 27 ene 2020 19.99 0.01 0.05005005005005005 24 ene 2020 19.98 0.02 0.10020040080160321 23 ene 2020 19.96 -0.01 -0.0500751126690035 22 ene 2020 19.97 0.01 0.050100200400801605 21 ene 2020 19.96 0 0 20 ene 2020 19.96 0 0 17 ene 2020 19.96 0 0 16 ene 2020 19.96 0 0 15 ene 2020 19.96 0 0 14 ene 2020 19.96 0 0 13 ene 2020 19.96 0.03 0.15052684395383845 10 ene 2020 19.93 -0.02 -0.10025062656641603 09 ene 2020 19.95 0.01 0.05015045135406219 08 ene 2020 19.94 -0.01 -0.05012531328320802 07 ene 2020 19.95 0.01 0.05015045135406219 06 ene 2020 19.94 0.02 0.10040160642570281 03 ene 2020 19.92 0.02 0.10050251256281408 02 ene 2020 19.9 -0.01 -0.050226017076845805 31 dic 2019 19.91 0.01 0.05025125628140704 30 dic 2019 19.9 0.05 0.2518891687657431 27 dic 2019 19.85 -0.01 -0.050352467270896276 23 dic 2019 19.86 -0.01 -0.050327126321087066 20 dic 2019 19.87 0.02 0.10075566750629723 19 dic 2019 19.85 -0.02 -0.10065425264217413 18 dic 2019 19.87 0.02 0.10075566750629723 17 dic 2019 19.85 -0.05 -0.25125628140703515 16 dic 2019 19.9 0.09 0.4543160020191822 13 dic 2019 19.81 -0.06 -0.3019627579265224 12 dic 2019 19.87 0.01 0.050352467270896276 11 dic 2019 19.86 0.02 0.10080645161290322 10 dic 2019 19.84 0 0 09 dic 2019 19.84 -0.02 -0.10070493454179255 06 dic 2019 19.86 -0.01 -0.050327126321087066 05 dic 2019 19.87 -0.02 -0.10055304172951232 04 dic 2019 19.89 0.08 0.4038364462392731 03 dic 2019 19.81 -0.04 -0.20151133501259447 02 dic 2019 19.85 0.02 0.10085728693898134 29 nov 2019 19.83 0 0 28 nov 2019 19.83 -0.02 -0.10075566750629723 27 nov 2019 19.85 0.03 0.15136226034308778 26 nov 2019 19.82 0 0 25 nov 2019 19.82 0 0 22 nov 2019 19.82 -0.01 -0.05042864346949067 21 nov 2019 19.83 0.02 0.10095911155981828 20 nov 2019 19.81 -0.03 -0.15120967741935484 19 nov 2019 19.84 0.02 0.10090817356205853 18 nov 2019 19.82 0 0 15 nov 2019 19.82 0.03 0.15159171298635674 14 nov 2019 19.79 0 0 13 nov 2019 19.79 0.02 0.10116337885685382 12 nov 2019 19.77 -0.01 -0.05055611729019211 11 nov 2019 19.78 0.02 0.10121457489878542 08 nov 2019 19.76 -0.09 -0.4534005037783375 07 nov 2019 19.85 0.07 0.3538928210313448 06 nov 2019 19.78 -0.06 -0.3024193548387097 05 nov 2019 19.84 -0.01 -0.05037783375314862 04 nov 2019 19.85 0.1 0.5063291139240507 31 oct 2019 19.75 0.01 0.05065856129685917 30 oct 2019 19.74 0.02 0.10141987829614604 29 oct 2019 19.72 -0.02 -0.10131712259371833 28 oct 2019 19.74 0 0 25 oct 2019 19.74 -0.01 -0.05063291139240506 24 oct 2019 19.75 0.02 0.10136847440446022 23 oct 2019 19.73 -0.01 -0.05065856129685917 22 oct 2019 19.74 -0.03 -0.15174506828528073 21 oct 2019 19.77 0.01 0.05060728744939271 18 oct 2019 19.76 -0.02 -0.10111223458038422 17 oct 2019 19.78 0.02 0.10121457489878542 16 oct 2019 19.76 -0.04 -0.20202020202020202 15 oct 2019 19.8 0.03 0.15174506828528073 14 oct 2019 19.77 -0.03 -0.15151515151515152 11 oct 2019 19.8 -0.02 -0.10090817356205853 10 oct 2019 19.82 -0.01 -0.05042864346949067 09 oct 2019 19.83 0 0 08 oct 2019 19.83 -0.04 -0.20130850528434827 07 oct 2019 19.87 0.02 0.10075566750629723 04 oct 2019 19.85 0.03 0.15136226034308778 03 oct 2019 19.82 0.01 0.05047955577990914 02 oct 2019 19.81 0.01 0.050505050505050504 01 oct 2019 19.8 0.02 0.10111223458038422 30 sept 2019 19.78 0.02 0.10121457489878542 27 sept 2019 19.76 0.04 0.2028397565922921 26 sept 2019 19.72 -0.05 -0.25290844714213456 25 sept 2019 19.77 0.02 0.10126582278481013 24 sept 2019 19.75 0.02 0.10136847440446022 23 sept 2019 19.73 0 0 20 sept 2019 19.73 0.02 0.10147133434804667 19 sept 2019 19.71 0.02 0.1015744032503809 18 sept 2019 19.69 -0.02 -0.10147133434804667 17 sept 2019 19.71 0.02 0.1015744032503809 16 sept 2019 19.69 -0.05 -0.25329280648429586 13 sept 2019 19.74 -0.01 -0.05063291139240506 12 sept 2019 19.75 0.01 0.05065856129685917 11 sept 2019 19.74 -0.04 -0.20222446916076844 10 sept 2019 19.78 -0.03 -0.1514386673397274 09 sept 2019 19.81 0 0 06 sept 2019 19.81 -0.05 -0.25176233635448136 05 sept 2019 19.86 0.03 0.15128593040847202 04 sept 2019 19.83 0.03 0.15151515151515152 03 sept 2019 19.8 0.01 0.050530570995452245 02 sept 2019 19.79 0 0 30 ago 2019 19.79 -0.01 -0.050505050505050504 29 ago 2019 19.8 0.03 0.15174506828528073 28 ago 2019 19.77 0.02 0.10126582278481013 27 ago 2019 19.75 -0.02 -0.10116337885685382 26 ago 2019 19.77 0.04 0.20273694880892043 23 ago 2019 19.73 -0.01 -0.05065856129685917 22 ago 2019 19.74 0 0 21 ago 2019 19.74 0.02 0.10141987829614604 20 ago 2019 19.72 -0.03 -0.1518987341772152 19 ago 2019 19.75 0.03 0.15212981744421908 16 ago 2019 19.72 0.06 0.3051881993896236 14 ago 2019 19.66 -0.06 -0.30425963488843816 13 ago 2019 19.72 0.04 0.2032520325203252 12 ago 2019 19.68 -0.02 -0.10152284263959391 09 ago 2019 19.7 -0.03 -0.15205271160669032 08 ago 2019 19.73 0.04 0.2031488065007618 07 ago 2019 19.69 -0.04 -0.20273694880892043 06 ago 2019 19.73 0.06 0.3050330452465684 05 ago 2019 19.67 -0.04 -0.20294266869609334 02 ago 2019 19.71 0.07 0.3564154786150713 01 ago 2019 19.64 0.02 0.1019367991845056 31 jul 2019 19.62 -0.01 -0.05094243504839532 30 jul 2019 19.63 0.01 0.0509683995922528 29 jul 2019 19.62 -0.01 -0.05094243504839532 26 jul 2019 19.63 -0.02 -0.10178117048346055 25 jul 2019 19.65 0.04 0.2039775624681285 24 jul 2019 19.61 -0.01 -0.0509683995922528 23 jul 2019 19.62 0.01 0.05099439061703213 22 jul 2019 19.61 0.01 0.05102040816326531 19 jul 2019 19.6 0.02 0.10214504596527069 18 jul 2019 19.58 0.04 0.2047082906857728 17 jul 2019 19.54 -0.02 -0.10224948875255624 16 jul 2019 19.56 0.01 0.05115089514066496 15 jul 2019 19.55 -0.02 -0.10219724067450178 12 jul 2019 19.57 -0.01 -0.05107252298263534 11 jul 2019 19.58 0.03 0.1534526854219949 10 jul 2019 19.55 -0.03 -0.15321756894790603 09 jul 2019 19.58 0.02 0.10224948875255624 08 jul 2019 19.56 -0.07 -0.3565970453387672 05 jul 2019 19.63 0.02 0.10198878123406425 04 jul 2019 19.61 0.01 0.05102040816326531 03 jul 2019 19.6 0.05 0.2557544757033248 02 jul 2019 19.55 0 0 01 jul 2019 19.55 -0.01 -0.05112474437627812 28 jun 2019 19.56 0.06 0.3076923076923077 27 jun 2019 19.5 -0.03 -0.15360983102918588 26 jun 2019 19.53 0.05 0.25667351129363447 25 jun 2019 19.48 0 0 24 jun 2019 19.48 -0.08 -0.40899795501022496 21 jun 2019 19.56 0.07 0.35915854284248333 20 jun 2019 19.49 0.03 0.15416238437821173 19 jun 2019 19.46 0.06 0.30927835051546393 18 jun 2019 19.4 -0.01 -0.05151983513652756 17 jun 2019 19.41 -0.03 -0.15432098765432098 14 jun 2019 19.44 0.03 0.1545595054095827 13 jun 2019 19.41 0.01 0.05154639175257732 12 jun 2019 19.4 -0.01 -0.05151983513652756 11 jun 2019 19.41 0.01 0.05154639175257732 07 jun 2019 19.4 -0.01 -0.05151983513652756 06 jun 2019 19.41 0 0 05 jun 2019 19.41 -0.03 -0.15432098765432098 04 jun 2019 19.44 0.07 0.3613835828600929 03 jun 2019 19.37 0.07 0.3626943005181347 31 may 2019 19.3 0.03 0.15568240788790866 29 may 2019 19.27 0.02 0.1038961038961039 28 may 2019 19.25 -0.01 -0.05192107995846314 27 may 2019 19.26 -0.02 -0.1037344398340249 24 may 2019 19.28 0.08 0.4166666666666667 23 may 2019 19.2 0.01 0.05211047420531527 22 may 2019 19.19 -0.01 -0.052083333333333336 21 may 2019 19.2 -0.02 -0.1040582726326743 20 may 2019 19.22 0.02 0.10416666666666667 17 may 2019 19.2 -0.04 -0.2079002079002079 16 may 2019 19.24 0.05 0.26055237102657636 15 may 2019 19.19 -0.02 -0.10411244143675169 14 may 2019 19.21 0.04 0.20865936358894105 13 may 2019 19.17 0.01 0.05219206680584551 10 may 2019 19.16 -0.01 -0.05216484089723526 08 may 2019 19.17 0 0 07 may 2019 19.17 0.02 0.10443864229765012 06 may 2019 19.15 0.04 0.20931449502878074 03 may 2019 19.11 -0.03 -0.15673981191222572 02 may 2019 19.14 0.05 0.26191723415400736 30 abr 2019 19.09 -0.02 -0.10465724751439037 29 abr 2019 19.11 0.03 0.15723270440251572 26 abr 2019 19.08 0 0 25 abr 2019 19.08 0.04 0.21008403361344538 24 abr 2019 19.04 0.01 0.05254860746190226 23 abr 2019 19.03 -0.01 -0.052521008403361345 18 abr 2019 19.04 0 0 17 abr 2019 19.04 -0.03 -0.15731515469323545 16 abr 2019 19.07 0 0 15 abr 2019 19.07 -0.05 -0.2615062761506276 12 abr 2019 19.12 -0.01 -0.052273915316257184 11 abr 2019 19.13 0.03 0.15706806282722513 10 abr 2019 19.1 0 0 09 abr 2019 19.1 -0.01 -0.052328623757195186 08 abr 2019 19.11 0.01 0.05235602094240838 05 abr 2019 19.1 0.01 0.05238344683080147 04 abr 2019 19.09 -0.03 -0.15690376569037656 03 abr 2019 19.12 0.03 0.1571503404924044 02 abr 2019 19.09 -0.07 -0.3653444676409186 01 abr 2019 19.16 -0.02 -0.10427528675703858 29 mar 2019 19.18 -0.01 -0.05211047420531527 28 mar 2019 19.19 0.03 0.15657620041753653 27 mar 2019 19.16 0.01 0.05221932114882506 26 mar 2019 19.15 0.03 0.15690376569037656 25 mar 2019 19.12 0.07 0.3674540682414698 22 mar 2019 19.05 -0.01 -0.05246589716684155 21 mar 2019 19.06 0.06 0.3157894736842105 20 mar 2019 19 0 0 19 mar 2019 19 0 0 18 mar 2019 19 0.04 0.2109704641350211 15 mar 2019 18.96 -0.04 -0.21052631578947367 14 mar 2019 19 0.01 0.0526592943654555 13 mar 2019 18.99 0.04 0.21108179419525067 12 mar 2019 18.95 -0.02 -0.10542962572482868 11 mar 2019 18.97 0.02 0.10554089709762533 08 mar 2019 18.95 0.05 0.26455026455026454 07 mar 2019 18.9 0.02 0.1059322033898305 06 mar 2019 18.88 0 0 05 mar 2019 18.88 0.02 0.10604453870625663 04 mar 2019 18.86 -0.03 -0.15881418740074113 01 mar 2019 18.89 -0.02 -0.10576414595452142 28 feb 2019 18.91 -0.02 -0.10565240359218173 27 feb 2019 18.93 0.04 0.21175224986765484 26 feb 2019 18.89 -0.03 -0.15856236786469344 25 feb 2019 18.92 0.04 0.211864406779661 22 feb 2019 18.88 -0.04 -0.21141649048625794 21 feb 2019 18.92 0 0 20 feb 2019 18.92 0.03 0.15881418740074113 19 feb 2019 18.89 0 0 18 feb 2019 18.89 -0.01 -0.05291005291005291 15 feb 2019 18.9 0.05 0.26525198938992045 14 feb 2019 18.85 -0.05 -0.26455026455026454 13 feb 2019 18.9 0.01 0.05293806246691371 12 feb 2019 18.89 -0.02 -0.10576414595452142 11 feb 2019 18.91 0.03 0.15889830508474576 08 feb 2019 18.88 0.02 0.10604453870625663 07 feb 2019 18.86 0 0 06 feb 2019 18.86 0.02 0.10615711252653928 05 feb 2019 18.84 -0.03 -0.1589825119236884 04 feb 2019 18.87 -0.05 -0.2642706131078224 01 feb 2019 18.92 0.09 0.47796070100902815 31 ene 2019 18.83 0.02 0.1063264221158958 30 ene 2019 18.81 0.04 0.21310602024507191 29 ene 2019 18.77 0.01 0.053304904051172705 28 ene 2019 18.76 -0.03 -0.15965939329430548 25 ene 2019 18.79 0.06 0.3203416978109984 24 ene 2019 18.73 -0.06 -0.31931878658861096 23 ene 2019 18.79 0.04 0.21333333333333335 22 ene 2019 18.75 0.01 0.05336179295624333 21 ene 2019 18.74 -0.03 -0.15982951518380395 18 ene 2019 18.77 -0.02 -0.10643959552953698 17 ene 2019 18.79 -0.01 -0.05319148936170213 16 ene 2019 18.8 0.02 0.10649627263045794 15 ene 2019 18.78 -0.01 -0.05321979776476849 14 ene 2019 18.79 0.05 0.26680896478121663 11 ene 2019 18.74 -0.01 -0.05333333333333334 10 ene 2019 18.75 -0.02 -0.10655301012253596 09 ene 2019 18.77 -0.03 -0.1595744680851064 08 ene 2019 18.8 0.01 0.05321979776476849 07 ene 2019 18.79 -0.09 -0.4766949152542373 04 ene 2019 18.88 0.11 0.5860415556739478 03 ene 2019 18.77 0.02 0.10666666666666667 02 ene 2019 18.75 0.04 0.21378941742383753 31 dic 2018 18.71 0.02 0.10700909577314072 28 dic 2018 18.69 0.05 0.26824034334763946 27 dic 2018 18.64 -0.04 -0.21413276231263384 21 dic 2018 18.68 -0.03 -0.16034206306787813 20 dic 2018 18.71 0.04 0.21424745581146223 19 dic 2018 18.67 0.06 0.32240730789897903 18 dic 2018 18.61 0.02 0.10758472296933835 17 dic 2018 18.59 0 0 14 dic 2018 18.59 0 0 13 dic 2018 18.59 -0.03 -0.1611170784103115 12 dic 2018 18.62 -0.01 -0.05367686527106817 11 dic 2018 18.63 0.02 0.10746910263299302 10 dic 2018 18.61 0.04 0.2154011847065159 07 dic 2018 18.57 0.06 0.3241491085899514 06 dic 2018 18.51 -0.03 -0.16181229773462782 05 dic 2018 18.54 0.04 0.21621621621621623 04 dic 2018 18.5 0.02 0.10822510822510822 03 dic 2018 18.48 0.03 0.16260162601626016 30 nov 2018 18.45 0 0 29 nov 2018 18.45 0.03 0.16286644951140064 28 nov 2018 18.42 0.03 0.1631321370309951 27 nov 2018 18.39 -0.02 -0.10863661053775123 26 nov 2018 18.41 0.03 0.1632208922742111 23 nov 2018 18.38 -0.01 -0.054377379010331704 22 nov 2018 18.39 -0.01 -0.05434782608695652 21 nov 2018 18.4 -0.01 -0.054318305268875614 20 nov 2018 18.41 -0.01 -0.05428881650380022 19 nov 2018 18.42 0.08 0.4362050163576881 16 nov 2018 18.34 0.03 0.1638448935008192 15 nov 2018 18.31 0 0 14 nov 2018 18.31 0.01 0.0546448087431694 13 nov 2018 18.3 0.03 0.16420361247947454 12 nov 2018 18.27 0.02 0.1095890410958904 09 nov 2018 18.25 -0.04 -0.21869874248223073 08 nov 2018 18.29 0.04 0.2191780821917808 07 nov 2018 18.25 0 0 06 nov 2018 18.25 0 0 05 nov 2018 18.25 -0.1 -0.5449591280653951 02 nov 2018 18.35 -0.01 -0.054466230936819175 31 oct 2018 18.36 -0.01 -0.05443658138268917 30 oct 2018 18.37 -0.03 -0.16304347826086957 29 oct 2018 18.4 0.08 0.4366812227074236 26 oct 2018 18.32 -0.02 -0.10905125408942203 25 oct 2018 18.34 0.03 0.1638448935008192 24 oct 2018 18.31 0.04 0.21893814997263272 23 oct 2018 18.27 -0.01 -0.05470459518599562 22 oct 2018 18.28 -0.04 -0.2183406113537118 19 oct 2018 18.32 -0.02 -0.10905125408942203 18 oct 2018 18.34 -0.02 -0.10893246187363835 17 oct 2018 18.36 0.02 0.10905125408942203 16 oct 2018 18.34 -0.03 -0.1633097441480675 15 oct 2018 18.37 -0.02 -0.10875475802066341 12 oct 2018 18.39 0.09 0.4918032786885246 11 oct 2018 18.3 -0.03 -0.16366612111292964 10 oct 2018 18.33 0.02 0.10922992900054615 09 oct 2018 18.31 0.02 0.10934937124111536 08 oct 2018 18.29 -0.05 -0.27262813522355506 05 oct 2018 18.34 -0.06 -0.32608695652173914 04 oct 2018 18.4 -0.11 -0.5942733657482442 03 oct 2018 18.51 0.03 0.16233766233766234 02 oct 2018 18.48 -0.02 -0.10810810810810811 01 oct 2018 18.5 0.02 0.10822510822510822 28 sept 2018 18.48 0.01 0.05414185165132648 27 sept 2018 18.47 0.04 0.21703743895822028 26 sept 2018 18.43 -0.03 -0.16251354279523295 25 sept 2018 18.46 0 0 24 sept 2018 18.46 0.02 0.10845986984815618 21 sept 2018 18.44 0.01 0.05425935973955507 20 sept 2018 18.43 -0.04 -0.2165674066053059 19 sept 2018 18.47 -0.04 -0.21609940572663425 18 sept 2018 18.51 -0.02 -0.10793308148947653 17 sept 2018 18.53 -0.03 -0.16163793103448276 14 sept 2018 18.56 0.02 0.10787486515641856 13 sept 2018 18.54 0.03 0.1620745542949757 12 sept 2018 18.51 -0.06 -0.32310177705977383 11 sept 2018 18.57 0.01 0.05387931034482758 10 sept 2018 18.56 -0.07 -0.3757380568974772 07 sept 2018 18.63 0.05 0.2691065662002153 06 sept 2018 18.58 -0.01 -0.05379236148466918 05 sept 2018 18.59 -0.04 -0.2147074610842727 04 sept 2018 18.63 0.01 0.05370569280343716 03 sept 2018 18.62 0.02 0.10752688172043011 31 ago 2018 18.6 0.01 0.05379236148466918 30 ago 2018 18.59 -0.01 -0.053763440860215055 29 ago 2018 18.6 -0.03 -0.1610305958132045 28 ago 2018 18.63 -0.02 -0.10723860589812333 27 ago 2018 18.65 0 0 24 ago 2018 18.65 0.02 0.10735373054213634 23 ago 2018 18.63 0.02 0.10746910263299302 22 ago 2018 18.61 -0.03 -0.1609442060085837 21 ago 2018 18.64 0.05 0.2689618074233459 20 ago 2018 18.59 0.01 0.05382131324004306 17 ago 2018 18.58 -0.03 -0.16120365394948952 16 ago 2018 18.61 0.01 0.053763440860215055 14 ago 2018 18.6 -0.02 -0.10741138560687433 13 ago 2018 18.62 0.07 0.37735849056603776 10 ago 2018 18.55 0.01 0.05393743257820928 09 ago 2018 18.54 0.01 0.053966540744738264 08 ago 2018 18.53 -0.05 -0.2691065662002153 07 ago 2018 18.58 0.03 0.16172506738544473 06 ago 2018 18.55 0.03 0.16198704103671707 03 ago 2018 18.52 0.01 0.05402485143165856 02 ago 2018 18.51 -0.03 -0.16181229773462782 01 ago 2018 18.54 0.03 0.1620745542949757 31 jul 2018 18.51 -0.02 -0.10793308148947653 30 jul 2018 18.53 0.02 0.10804970286331712 27 jul 2018 18.51 -0.04 -0.215633423180593 26 jul 2018 18.55 0.02 0.10793308148947653 25 jul 2018 18.53 0.02 0.10804970286331712 24 jul 2018 18.51 -0.07 -0.3767491926803014 23 jul 2018 18.58 -0.03 -0.16120365394948952 20 jul 2018 18.61 0.03 0.16146393972012918 19 jul 2018 18.58 0.01 0.053850296176628974 18 jul 2018 18.57 -0.01 -0.05382131324004306 17 jul 2018 18.58 -0.02 -0.10752688172043011 16 jul 2018 18.6 0.03 0.16155088852988692 13 jul 2018 18.57 -0.01 -0.05382131324004306 12 jul 2018 18.58 0.03 0.16172506738544473 11 jul 2018 18.55 -0.02 -0.10770059235325795 10 jul 2018 18.57 -0.01 -0.05382131324004306 09 jul 2018 18.58 0.03 0.16172506738544473 06 jul 2018 18.55 -0.01 -0.05387931034482758 05 jul 2018 18.56 0 0 04 jul 2018 18.56 0.02 0.10787486515641856 03 jul 2018 18.54 -0.02 -0.10775862068965517 02 jul 2018 18.56 0.02 0.10787486515641856 29 jun 2018 18.54 -0.01 -0.05390835579514825 28 jun 2018 18.55 0.04 0.21609940572663425 27 jun 2018 18.51 0 0 26 jun 2018 18.51 0.02 0.10816657652785289 25 jun 2018 18.49 -0.02 -0.10804970286331712 22 jun 2018 18.51 0.03 0.16233766233766234 21 jun 2018 18.48 -0.04 -0.2159827213822894 20 jun 2018 18.52 0.04 0.21645021645021645 19 jun 2018 18.48 -0.01 -0.05408328826392644 18 jun 2018 18.49 0.03 0.16251354279523295 15 jun 2018 18.46 0.03 0.16277807921866522 14 jun 2018 18.43 -0.02 -0.10840108401084012 13 jun 2018 18.45 0.01 0.05422993492407809 12 jun 2018 18.44 -0.03 -0.16242555495397942 11 jun 2018 18.47 0 0 08 jun 2018 18.47 0.02 0.10840108401084012 07 jun 2018 18.45 -0.07 -0.3779697624190065 06 jun 2018 18.52 0.02 0.10810810810810811 05 jun 2018 18.5 -0.05 -0.2695417789757412 04 jun 2018 18.55 -0.06 -0.32240730789897903 01 jun 2018 18.61 0.04 0.2154011847065159 31 may 2018 18.57 -0.1 -0.5356186395286556 30 may 2018 18.67 0.14 0.7555315704263357 29 may 2018 18.53 -0.01 -0.05393743257820928 28 may 2018 18.54 0.05 0.2704164413196322 25 may 2018 18.49 0.01 0.05411255411255411 24 may 2018 18.48 0.06 0.3257328990228013 23 may 2018 18.42 -0.01 -0.05425935973955507 22 may 2018 18.43 0.05 0.2720348204570185 18 may 2018 18.38 -0.02 -0.10869565217391304 17 may 2018 18.4 -0.01 -0.054318305268875614 16 may 2018 18.41 -0.11 -0.593952483801296 15 may 2018 18.52 0 0 14 may 2018 18.52 0.02 0.10810810810810811 11 may 2018 18.5 -0.01 -0.05402485143165856 09 may 2018 18.51 -0.03 -0.16181229773462782 08 may 2018 18.54 0.01 0.053966540744738264 07 may 2018 18.53 0.02 0.10804970286331712 04 may 2018 18.51 0.02 0.10816657652785289 03 may 2018 18.49 0 0 02 may 2018 18.49 -0.02 -0.10804970286331712 30 abr 2018 18.51 0.04 0.2165674066053059 27 abr 2018 18.47 0.06 0.32590983161325365 26 abr 2018 18.41 -0.05 -0.27085590465872156 25 abr 2018 18.46 -0.02 -0.10822510822510822 24 abr 2018 18.48 -0.03 -0.1620745542949757 23 abr 2018 18.51 -0.03 -0.16181229773462782 20 abr 2018 18.54 -0.03 -0.16155088852988692 19 abr 2018 18.57 -0.04 -0.21493820526598603 18 abr 2018 18.61 0.02 0.10758472296933835 17 abr 2018 18.59 0.01 0.05382131324004306 16 abr 2018 18.58 0.01 0.053850296176628974 13 abr 2018 18.57 -0.04 -0.21493820526598603 12 abr 2018 18.61 0.03 0.16146393972012918 11 abr 2018 18.58 -0.02 -0.10752688172043011 10 abr 2018 18.6 -0.02 -0.10741138560687433 09 abr 2018 18.62 0.05 0.2692514808831449 06 abr 2018 18.57 -0.04 -0.21493820526598603 05 abr 2018 18.61 0.03 0.16146393972012918 04 abr 2018 18.58 -0.03 -0.16120365394948952 03 abr 2018 18.61 0.04 0.2154011847065159 29 mar 2018 18.57 0.01 0.05387931034482758 28 mar 2018 18.56 0.04 0.2159827213822894 27 mar 2018 18.52 -0.02 -0.10787486515641856 26 mar 2018 18.54 0.01 0.053966540744738264 23 mar 2018 18.53 0.08 0.43360433604336046 22 mar 2018 18.45 -0.07 -0.3779697624190065 21 mar 2018 18.52 -0.03 -0.16172506738544473 20 mar 2018 18.55 0.01 0.05393743257820928 19 mar 2018 18.54 -0.01 -0.05390835579514825 16 mar 2018 18.55 0 0 15 mar 2018 18.55 0.02 0.10793308148947653 14 mar 2018 18.53 0 0 13 mar 2018 18.53 0.02 0.10804970286331712 12 mar 2018 18.51 -0.01 -0.05399568034557235 09 mar 2018 18.52 0.04 0.21645021645021645 08 mar 2018 18.48 -0.01 -0.05408328826392644 07 mar 2018 18.49 0 0 06 mar 2018 18.49 -0.03 -0.16198704103671707 05 mar 2018 18.52 -0.07 -0.37654653039268426 02 mar 2018 18.59 0.08 0.4321988114532685 01 mar 2018 18.51 0.03 0.16233766233766234 28 feb 2018 18.48 -0.05 -0.26983270372369134 27 feb 2018 18.53 0.02 0.10804970286331712 26 feb 2018 18.51 0.05 0.27085590465872156 23 feb 2018 18.46 0 0 22 feb 2018 18.46 -0.03 -0.16224986479177933 21 feb 2018 18.49 -0.02 -0.10804970286331712 20 feb 2018 18.51 0 0 19 feb 2018 18.51 0.05 0.27085590465872156 16 feb 2018 18.46 0.02 0.10845986984815618 15 feb 2018 18.44 -0.1 -0.5393743257820928 14 feb 2018 18.54 0.04 0.21621621621621623 13 feb 2018 18.5 -0.05 -0.2695417789757412 12 feb 2018 18.55 0.03 0.16198704103671707 09 feb 2018 18.52 -0.03 -0.16172506738544473 08 feb 2018 18.55 -0.07 -0.37593984962406013 07 feb 2018 18.62 0.01 0.05373455131649651 06 feb 2018 18.61 0.05 0.26939655172413796 05 feb 2018 18.56 -0.08 -0.4291845493562232 02 feb 2018 18.64 -0.02 -0.10718113612004287 01 feb 2018 18.66 0 0 31 ene 2018 18.66 -0.02 -0.10706638115631692 30 ene 2018 18.68 -0.04 -0.21367521367521367 29 ene 2018 18.72 -0.04 -0.21321961620469082 26 ene 2018 18.76 0.04 0.21367521367521367 25 ene 2018 18.72 -0.02 -0.10672358591248667 24 ene 2018 18.74 0.03 0.16034206306787813 23 ene 2018 18.71 -0.03 -0.16008537886872998 22 ene 2018 18.74 -0.02 -0.10660980810234541 19 ene 2018 18.76 -0.02 -0.10649627263045794 18 ene 2018 18.78 -0.04 -0.21253985122210414 17 ene 2018 18.82 0 0 16 ene 2018 18.82 -0.01 -0.053106744556558685 15 ene 2018 18.83 -0.01 -0.05307855626326964 12 ene 2018 18.84 0.02 0.10626992561105207 11 ene 2018 18.82 0 0 10 ene 2018 18.82 -0.05 -0.2649708532061473 09 ene 2018 18.87 0 0 08 ene 2018 18.87 -0.03 -0.15873015873015872 05 ene 2018 18.9 -0.01 -0.05288207297726071 04 ene 2018 18.91 0.03 0.15889830508474576 03 ene 2018 18.88 -0.02 -0.10582010582010581 02 ene 2018 18.9 0.04 0.21208907741251326 29 dic 2017 18.86 -0.02 -0.1059322033898305 28 dic 2017 18.88 0.04 0.21231422505307856 27 dic 2017 18.84 0.01 0.053106744556558685 22 dic 2017 18.83 0.01 0.053134962805526036 21 dic 2017 18.82 -0.03 -0.15915119363395225 20 dic 2017 18.85 -0.05 -0.26455026455026454 19 dic 2017 18.9 -0.01 -0.05288207297726071 18 dic 2017 18.91 -0.01 -0.052854122621564484 15 dic 2017 18.92 0 0 14 dic 2017 18.92 0.06 0.3181336161187699 13 dic 2017 18.86 -0.01 -0.052994170641229466 12 dic 2017 18.87 -0.02 -0.10587612493382742 11 dic 2017 18.89 0 0 08 dic 2017 18.89 -0.03 -0.15856236786469344 07 dic 2017 18.92 0.03 0.15881418740074113 06 dic 2017 18.89 0.01 0.05296610169491525 05 dic 2017 18.88 -0.03 -0.15864621893178213 04 dic 2017 18.91 0.06 0.3183023872679045 01 dic 2017 18.85 -0.03 -0.15889830508474576 30 nov 2017 18.88 -0.03 -0.15864621893178213 29 nov 2017 18.91 0 0 28 nov 2017 18.91 0.01 0.05291005291005291 27 nov 2017 18.9 -0.02 -0.10570824524312897 24 nov 2017 18.92 0.01 0.05288207297726071 23 nov 2017 18.91 0.04 0.21197668256491786 22 nov 2017 18.87 0.01 0.053022269353128315 21 nov 2017 18.86 -0.03 -0.15881418740074113 20 nov 2017 18.89 0.01 0.05296610169491525 17 nov 2017 18.88 -0.02 -0.10582010582010581 16 nov 2017 18.9 0.03 0.1589825119236884 15 nov 2017 18.87 0.01 0.053022269353128315 14 nov 2017 18.86 0.01 0.05305039787798409 13 nov 2017 18.85 -0.05 -0.26455026455026454 10 nov 2017 18.9 -0.02 -0.10570824524312897 09 nov 2017 18.92 -0.02 -0.10559662090813093 08 nov 2017 18.94 -0.01 -0.052770448548812667 07 nov 2017 18.95 0.02 0.10565240359218173 06 nov 2017 18.93 0.01 0.052854122621564484 03 nov 2017 18.92 0.02 0.10582010582010581 02 nov 2017 18.9 0 0 31 oct 2017 18.9 0.04 0.21208907741251326 30 oct 2017 18.86 0.03 0.15932023366967604 27 oct 2017 18.83 -0.01 -0.05307855626326964 26 oct 2017 18.84 -0.03 -0.1589825119236884 25 oct 2017 18.87 -0.02 -0.10587612493382742 24 oct 2017 18.89 0.02 0.10598834128245893 23 oct 2017 18.87 -0.03 -0.15873015873015872 20 oct 2017 18.9 0 0 19 oct 2017 18.9 -0.04 -0.21119324181626187 18 oct 2017 18.94 0 0 17 oct 2017 18.94 -0.02 -0.10548523206751055 16 oct 2017 18.96 0.03 0.15847860538827258 13 oct 2017 18.93 0.02 0.10576414595452142 12 oct 2017 18.91 0 0 11 oct 2017 18.91 0.01 0.05291005291005291 10 oct 2017 18.9 0 0 09 oct 2017 18.9 -0.03 -0.15847860538827258 06 oct 2017 18.93 -0.02 -0.10554089709762533 05 oct 2017 18.95 0 0 04 oct 2017 18.95 0.01 0.05279831045406547 03 oct 2017 18.94 0.02 0.10570824524312897 02 oct 2017 18.92 -0.01 -0.05282620179609086 29 sept 2017 18.93 0.02 0.10576414595452142 28 sept 2017 18.91 -0.05 -0.26371308016877637 27 sept 2017 18.96 0.01 0.052770448548812667 26 sept 2017 18.95 0.03 0.15856236786469344 25 sept 2017 18.92 0.01 0.05288207297726071 22 sept 2017 18.91 0 0 21 sept 2017 18.91 -0.03 -0.1583949313621964 20 sept 2017 18.94 0.01 0.05282620179609086 19 sept 2017 18.93 -0.02 -0.10554089709762533 18 sept 2017 18.95 0 0 15 sept 2017 18.95 0.01 0.05279831045406547 14 sept 2017 18.94 -0.01 -0.052770448548812667 13 sept 2017 18.95 -0.01 -0.052742616033755275 12 sept 2017 18.96 -0.06 -0.31545741324921134 11 sept 2017 19.02 0 0 08 sept 2017 19.02 0.03 0.1579778830963665 07 sept 2017 18.99 -0.02 -0.10520778537611783 06 sept 2017 19.01 0.05 0.26371308016877637 05 sept 2017 18.96 0 0 04 sept 2017 18.96 -0.01 -0.05271481286241434 01 sept 2017 18.97 0.03 0.1583949313621964 31 ago 2017 18.94 -0.01 -0.052770448548812667 30 ago 2017 18.95 0.02 0.10565240359218173 29 ago 2017 18.93 0 0 28 ago 2017 18.93 0.02 0.10576414595452142 25 ago 2017 18.91 -0.01 -0.052854122621564484 24 ago 2017 18.92 0.03 0.15881418740074113 23 ago 2017 18.89 -0.02 -0.10576414595452142 22 ago 2017 18.91 0 0 21 ago 2017 18.91 0 0 18 ago 2017 18.91 0.01 0.05291005291005291 17 ago 2017 18.9 0.02 0.1059322033898305 16 ago 2017 18.88 -0.03 -0.15864621893178213 14 ago 2017 18.91 0.02 0.10587612493382742 11 ago 2017 18.89 -0.01 -0.05291005291005291 10 ago 2017 18.9 0.03 0.1589825119236884 09 ago 2017 18.87 -0.02 -0.10587612493382742 08 ago 2017 18.89 0 0 07 ago 2017 18.89 -0.02 -0.10576414595452142 04 ago 2017 18.91 0.02 0.10587612493382742 03 ago 2017 18.89 -0.01 -0.05291005291005291 02 ago 2017 18.9 0.06 0.3184713375796178 01 ago 2017 18.84 -0.01 -0.05305039787798409 31 jul 2017 18.85 0.02 0.10621348911311737 28 jul 2017 18.83 -0.01 -0.05307855626326964 27 jul 2017 18.84 0.04 0.2127659574468085 26 jul 2017 18.8 -0.05 -0.26525198938992045 25 jul 2017 18.85 -0.01 -0.053022269353128315 24 jul 2017 18.86 0.03 0.15932023366967604 21 jul 2017 18.83 0 0 20 jul 2017 18.83 0 0 19 jul 2017 18.83 0.03 0.1595744680851064 18 jul 2017 18.8 0 0 17 jul 2017 18.8 0.02 0.10649627263045794 14 jul 2017 18.78 -0.01 -0.05321979776476849 13 jul 2017 18.79 0.04 0.21333333333333335 12 jul 2017 18.75 0 0 11 jul 2017 18.75 0.02 0.10678056593699947 10 jul 2017 18.73 -0.01 -0.05336179295624333 07 jul 2017 18.74 -0.02 -0.10660980810234541 06 jul 2017 18.76 0.01 0.05333333333333334 05 jul 2017 18.75 0 0 04 jul 2017 18.75 -0.02 -0.10655301012253596 03 jul 2017 18.77 -0.02 -0.10643959552953698 30 jun 2017 18.79 -0.03 -0.1594048884165781 29 jun 2017 18.82 0 0 28 jun 2017 18.82 -0.04 -0.21208907741251326 27 jun 2017 18.86 0.01 0.05305039787798409 26 jun 2017 18.85 0.02 0.10621348911311737 22 jun 2017 18.83 -0.02 -0.10610079575596817 21 jun 2017 18.85 0.03 0.1594048884165781 20 jun 2017 18.82 -0.02 -0.10615711252653928 19 jun 2017 18.84 0.01 0.053106744556558685 16 jun 2017 18.83 -0.04 -0.21197668256491786 15 jun 2017 18.87 0.05 0.26567481402763016 14 jun 2017 18.82 -0.01 -0.053106744556558685 13 jun 2017 18.83 -0.02 -0.10610079575596817 12 jun 2017 18.85 -0.02 -0.10598834128245893 09 jun 2017 18.87 -0.01 -0.05296610169491525 08 jun 2017 18.88 -0.02 -0.10582010582010581 07 jun 2017 18.9 0.04 0.21208907741251326 06 jun 2017 18.86 0.02 0.10615711252653928 02 jun 2017 18.84 -0.02 -0.10604453870625663 01 jun 2017 18.86 0.02 0.10615711252653928 31 may 2017 18.84 0.02 0.10626992561105207 30 may 2017 18.82 0 0 29 may 2017 18.82 0 0 26 may 2017 18.82 0.03 0.15965939329430548 24 may 2017 18.79 -0.02 -0.1063264221158958 23 may 2017 18.81 0 0 22 may 2017 18.81 -0.01 -0.053134962805526036 19 may 2017 18.82 -0.03 -0.15915119363395225 18 may 2017 18.85 0.09 0.47974413646055436 17 may 2017 18.76 0.01 0.05333333333333334 16 may 2017 18.75 0 0 15 may 2017 18.75 0.07 0.3747323340471092 12 may 2017 18.68 0 0 11 may 2017 18.68 -0.01 -0.05350454788657036 10 may 2017 18.69 -0.03 -0.16025641025641027 09 may 2017 18.72 -0.02 -0.10672358591248667 08 may 2017 18.74 0.01 0.053390282968499736 05 may 2017 18.73 -0.03 -0.15991471215351813 04 may 2017 18.76 -0.01 -0.05327650506126798 03 may 2017 18.77 0.03 0.16008537886872998 02 may 2017 18.74 0 0 28 abr 2017 18.74 0.03 0.16034206306787813 27 abr 2017 18.71 0.01 0.053475935828877004 26 abr 2017 18.7 -0.05 -0.26666666666666666 25 abr 2017 18.75 -0.04 -0.21287919105907396 24 abr 2017 18.79 0.03 0.15991471215351813 21 abr 2017 18.76 -0.04 -0.2127659574468085 20 abr 2017 18.8 -0.03 -0.15932023366967604 19 abr 2017 18.83 0.06 0.3196590303676079 18 abr 2017 18.77 0.05 0.2670940170940171 13 abr 2017 18.72 -0.01 -0.053390282968499736 12 abr 2017 18.73 0.06 0.32137118371719336 11 abr 2017 18.67 -0.01 -0.05353319057815846 10 abr 2017 18.68 -0.03 -0.16034206306787813 07 abr 2017 18.71 0.01 0.053475935828877004 06 abr 2017 18.7 -0.01 -0.05344735435595938 05 abr 2017 18.71 0.01 0.053475935828877004 04 abr 2017 18.7 0.05 0.2680965147453083 03 abr 2017 18.65 0.03 0.1611170784103115 31 mar 2017 18.62 -0.02 -0.1072961373390558 30 mar 2017 18.64 0.04 0.21505376344086022 29 mar 2017 18.6 -0.05 -0.2680965147453083 28 mar 2017 18.65 0.02 0.10735373054213634 27 mar 2017 18.63 0.01 0.05370569280343716 24 mar 2017 18.62 -0.03 -0.16085790884718498 23 mar 2017 18.65 0.04 0.21493820526598603 22 mar 2017 18.61 0.03 0.16146393972012918 21 mar 2017 18.58 0.02 0.10775862068965517 20 mar 2017 18.56 0.02 0.10787486515641856 17 mar 2017 18.54 -0.01 -0.05390835579514825 16 mar 2017 18.55 0.11 0.596529284164859 15 mar 2017 18.44 0.01 0.05425935973955507 14 mar 2017 18.43 -0.05 -0.27056277056277056 13 mar 2017 18.48 0.02 0.10834236186348863 10 mar 2017 18.46 -0.07 -0.37776578521316784 09 mar 2017 18.53 -0.04 -0.2154011847065159 08 mar 2017 18.57 -0.01 -0.05382131324004306 07 mar 2017 18.58 0.01 0.053850296176628974 06 mar 2017 18.57 0 0 03 mar 2017 18.57 -0.03 -0.16129032258064516 02 mar 2017 18.6 -0.09 -0.48154093097913325 01 mar 2017 18.69 0.01 0.05353319057815846 28 feb 2017 18.68 -0.04 -0.21367521367521367 27 feb 2017 18.72 0.06 0.3215434083601286 24 feb 2017 18.66 0.03 0.1610305958132045 23 feb 2017 18.63 0 0 22 feb 2017 18.63 -0.01 -0.0536480686695279 21 feb 2017 18.64 0 0 20 feb 2017 18.64 0.03 0.16120365394948952 17 feb 2017 18.61 0.04 0.2154011847065159 16 feb 2017 18.57 -0.03 -0.16129032258064516 15 feb 2017 18.6 -0.03 -0.1610305958132045 14 feb 2017 18.63 -0.01 -0.0536480686695279 13 feb 2017 18.64 0 0 10 feb 2017 18.64 -0.04 -0.21413276231263384 09 feb 2017 18.68 0.04 0.2145922746781116 08 feb 2017 18.64 0 0 07 feb 2017 18.64 0.06 0.32292787944025836 06 feb 2017 18.58 -0.01 -0.05379236148466918 03 feb 2017 18.59 0.01 0.05382131324004306 02 feb 2017 18.58 -0.01 -0.05379236148466918 01 feb 2017 18.59 0.02 0.10770059235325795 31 ene 2017 18.57 0.01 0.05387931034482758 30 ene 2017 18.56 0.03 0.16189962223421478 27 ene 2017 18.53 0.01 0.05399568034557235 26 ene 2017 18.52 -0.04 -0.21551724137931033 25 ene 2017 18.56 -0.05 -0.2686727565824825 24 ene 2017 18.61 0.05 0.26939655172413796 23 ene 2017 18.56 0.01 0.05390835579514825 20 ene 2017 18.55 -0.05 -0.26881720430107525 19 ene 2017 18.6 -0.06 -0.3215434083601286 18 ene 2017 18.66 0.03 0.1610305958132045 17 ene 2017 18.63 0 0 16 ene 2017 18.63 -0.02 -0.10723860589812333 13 ene 2017 18.65 0 0 12 ene 2017 18.65 0.02 0.10735373054213634 11 ene 2017 18.63 0 0 10 ene 2017 18.63 0.02 0.10746910263299302 09 ene 2017 18.61 -0.06 -0.32137118371719336 06 ene 2017 18.67 0.08 0.4303388918773534 05 ene 2017 18.59 -0.02 -0.10746910263299302 04 ene 2017 18.61 -0.01 -0.05370569280343716 03 ene 2017 18.62 0.01 0.05373455131649651 02 ene 2017 18.61 0.04 0.2154011847065159 30 dic 2016 18.57 0.05 0.26997840172786175 29 dic 2016 18.52 0.06 0.3250270855904659 28 dic 2016 18.46 -0.02 -0.10822510822510822 27 dic 2016 18.48 0.01 0.05414185165132648 23 dic 2016 18.47 0 0 22 dic 2016 18.47 0.02 0.10840108401084012 21 dic 2016 18.45 0 0 20 dic 2016 18.45 0.04 0.21727322107550245 19 dic 2016 18.41 -0.03 -0.16268980477223427 16 dic 2016 18.44 -0.09 -0.48569886670264434 15 dic 2016 18.53 -0.06 -0.32275416890801506 14 dic 2016 18.59 0 0 13 dic 2016 18.59 0 0 12 dic 2016 18.59 -0.06 -0.32171581769436997 09 dic 2016 18.65 -0.01 -0.05359056806002144 08 dic 2016 18.66 0.02 0.1072961373390558 07 dic 2016 18.64 0 0 06 dic 2016 18.64 0 0 05 dic 2016 18.64 0.05 0.2689618074233459 02 dic 2016 18.59 -0.04 -0.2147074610842727 01 dic 2016 18.63 -0.04 -0.21424745581146223 30 nov 2016 18.67 0.01 0.05359056806002144 29 nov 2016 18.66 0.05 0.2686727565824825 28 nov 2016 18.61 -0.02 -0.10735373054213634 25 nov 2016 18.63 0.01 0.05370569280343716 24 nov 2016 18.62 -0.05 -0.2678093197643278 23 nov 2016 18.67 0.01 0.05359056806002144 22 nov 2016 18.66 -0.03 -0.16051364365971107 21 nov 2016 18.69 -0.05 -0.26680896478121663 18 nov 2016 18.74 -0.04 -0.21299254526091588 17 nov 2016 18.78 0.02 0.10660980810234541 16 nov 2016 18.76 -0.01 -0.05327650506126798 15 nov 2016 18.77 -0.05 -0.26567481402763016 14 nov 2016 18.82 -0.03 -0.15915119363395225 11 nov 2016 18.85 -0.03 -0.15889830508474576 10 nov 2016 18.88 -0.08 -0.4219409282700422 09 nov 2016 18.96 -0.01 -0.05271481286241434 08 nov 2016 18.97 -0.03 -0.15789473684210525 07 nov 2016 19 0 0 04 nov 2016 19 0 0 03 nov 2016 19 0.01 0.0526592943654555 02 nov 2016 18.99 0.03 0.15822784810126583 31 oct 2016 18.96 0 0 28 oct 2016 18.96 -0.01 -0.05271481286241434 27 oct 2016 18.97 -0.01 -0.05268703898840885 26 oct 2016 18.98 -0.01 -0.0526592943654555 25 oct 2016 18.99 -0.01 -0.05263157894736842 24 oct 2016 19 0.01 0.0526592943654555 21 oct 2016 18.99 0 0 20 oct 2016 18.99 0 0 19 oct 2016 18.99 0.01 0.05268703898840885 18 oct 2016 18.98 0 0 17 oct 2016 18.98 -0.01 -0.0526592943654555 14 oct 2016 18.99 0.01 0.05268703898840885 13 oct 2016 18.98 0 0 12 oct 2016 18.98 -0.02 -0.10526315789473684 11 oct 2016 19 -0.01 -0.052603892688058915 10 oct 2016 19.01 0 0 07 oct 2016 19.01 -0.01 -0.052576235541535225 06 oct 2016 19.02 0 0 05 oct 2016 19.02 -0.02 -0.10504201680672269 04 oct 2016 19.04 0.02 0.10515247108307045 03 oct 2016 19.02 -0.01 -0.05254860746190226 30 sept 2016 19.03 0 0 29 sept 2016 19.03 0 0 28 sept 2016 19.03 0.01 0.052576235541535225 27 sept 2016 19.02 0.01 0.052603892688058915 26 sept 2016 19.01 0.01 0.05263157894736842 23 sept 2016 19 0.02 0.1053740779768177 22 sept 2016 18.98 0 0 21 sept 2016 18.98 0 0 20 sept 2016 18.98 -0.01 -0.0526592943654555 19 sept 2016 18.99 -0.01 -0.05263157894736842 16 sept 2016 19 0.01 0.0526592943654555 15 sept 2016 18.99 0.01 0.05268703898840885 14 sept 2016 18.98 0 0 13 sept 2016 18.98 -0.01 -0.0526592943654555 12 sept 2016 18.99 -0.01 -0.05263157894736842 09 sept 2016 19 -0.03 -0.1576458223857068 08 sept 2016 19.03 0.01 0.052576235541535225 07 sept 2016 19.02 0.01 0.052603892688058915 06 sept 2016 19.01 0.01 0.05263157894736842 05 sept 2016 19 0 0 02 sept 2016 19 0.02 0.1053740779768177 01 sept 2016 18.98 0 0 31 ago 2016 18.98 0 0 30 ago 2016 18.98 0.02 0.10548523206751055 29 ago 2016 18.96 -0.01 -0.05271481286241434 26 ago 2016 18.97 0 0 25 ago 2016 18.97 0 0 24 ago 2016 18.97 0 0 23 ago 2016 18.97 0.01 0.052742616033755275 22 ago 2016 18.96 -0.02 -0.1053740779768177 19 ago 2016 18.98 0.02 0.10548523206751055 18 ago 2016 18.96 0.01 0.052770448548812667 17 ago 2016 18.95 -0.01 -0.052742616033755275 16 ago 2016 18.96 0.01 0.052770448548812667 12 ago 2016 18.95 -0.02 -0.10542962572482868 11 ago 2016 18.97 0.01 0.052742616033755275 10 ago 2016 18.96 -0.01 -0.05271481286241434 09 ago 2016 18.97 0 0 08 ago 2016 18.97 -0.01 -0.05268703898840885 05 ago 2016 18.98 0.03 0.158311345646438 04 ago 2016 18.95 0 0 03 ago 2016 18.95 -0.03 -0.15806111696522657 02 ago 2016 18.98 0.02 0.10548523206751055 01 ago 2016 18.96 0.03 0.15847860538827258 29 jul 2016 18.93 0 0 28 jul 2016 18.93 0.02 0.10576414595452142 27 jul 2016 18.91 0 0 26 jul 2016 18.91 0 0 25 jul 2016 18.91 -0.01 -0.052854122621564484 22 jul 2016 18.92 -0.01 -0.05282620179609086 21 jul 2016 18.93 -0.01 -0.05279831045406547 20 jul 2016 18.94 0.02 0.10570824524312897 19 jul 2016 18.92 -0.01 -0.05282620179609086 18 jul 2016 18.93 -0.02 -0.10554089709762533 15 jul 2016 18.95 -0.01 -0.052742616033755275 14 jul 2016 18.96 0.02 0.10559662090813093 13 jul 2016 18.94 -0.03 -0.158144438587243 12 jul 2016 18.97 -0.01 -0.05268703898840885 11 jul 2016 18.98 0.01 0.05271481286241434 08 jul 2016 18.97 -0.02 -0.105318588730911 07 jul 2016 18.99 0 0 06 jul 2016 18.99 0.03 0.15822784810126583 05 jul 2016 18.96 -0.01 -0.05271481286241434 04 jul 2016 18.97 0.04 0.21130480718436345 01 jul 2016 18.93 0.01 0.052854122621564484 30 jun 2016 18.92 -0.01 -0.05282620179609086 29 jun 2016 18.93 0.02 0.10576414595452142 28 jun 2016 18.91 0.04 0.21197668256491786 27 jun 2016 18.87 0.05 0.26567481402763016 24 jun 2016 18.82 -0.02 -0.10615711252653928 22 jun 2016 18.84 -0.01 -0.05305039787798409 21 jun 2016 18.85 -0.02 -0.10598834128245893 20 jun 2016 18.87 -0.02 -0.10587612493382742 17 jun 2016 18.89 0.02 0.10598834128245893 16 jun 2016 18.87 0.01 0.053022269353128315 15 jun 2016 18.86 0 0 14 jun 2016 18.86 0.01 0.05305039787798409 13 jun 2016 18.85 0.01 0.05307855626326964 10 jun 2016 18.84 0.01 0.053106744556558685 09 jun 2016 18.83 0 0 08 jun 2016 18.83 -0.01 -0.05307855626326964 07 jun 2016 18.84 -0.01 -0.05305039787798409 06 jun 2016 18.85 0.05 0.26595744680851063 03 jun 2016 18.8 0 0 02 jun 2016 18.8 0.02 0.10649627263045794 01 jun 2016 18.78 -0.01 -0.05321979776476849 31 may 2016 18.79 0 0 30 may 2016 18.79 0.01 0.05324813631522897 27 may 2016 18.78 0.02 0.10660980810234541 26 may 2016 18.76 -0.01 -0.05327650506126798 25 may 2016 18.77 -0.01 -0.05324813631522897 24 may 2016 18.78 0 0 23 may 2016 18.78 0 0 20 may 2016 18.78 0.03 0.16 19 may 2016 18.75 -0.06 -0.3189792663476874 18 may 2016 18.81 -0.01 -0.053134962805526036 17 may 2016 18.82 -0.01 -0.053106744556558685 13 may 2016 18.83 0 0 12 may 2016 18.83 0.01 0.053134962805526036 11 may 2016 18.82 0 0 10 may 2016 18.82 0 0 09 may 2016 18.82 0 0 06 may 2016 18.82 0.01 0.0531632110579479 04 may 2016 18.81 0.04 0.21310602024507191 03 may 2016 18.77 -0.01 -0.05324813631522897 02 may 2016 18.78 0.02 0.10660980810234541 29 abr 2016 18.76 0.01 0.05333333333333334 28 abr 2016 18.75 0.02 0.10678056593699947 27 abr 2016 18.73 0 0 26 abr 2016 18.73 -0.01 -0.05336179295624333 25 abr 2016 18.74 0 0 22 abr 2016 18.74 -0.01 -0.05333333333333334 21 abr 2016 18.75 -0.02 -0.10655301012253596 20 abr 2016 18.77 -0.01 -0.05324813631522897 19 abr 2016 18.78 0 0 18 abr 2016 18.78 0.02 0.10660980810234541 15 abr 2016 18.76 -0.03 -0.15965939329430548 14 abr 2016 18.79 0.01 0.05324813631522897 13 abr 2016 18.78 -0.02 -0.10638297872340426 12 abr 2016 18.8 0.01 0.05321979776476849 11 abr 2016 18.79 0 0 08 abr 2016 18.79 0.03 0.15991471215351813 07 abr 2016 18.76 -0.02 -0.10649627263045794 06 abr 2016 18.78 0.02 0.10660980810234541 05 abr 2016 18.76 -0.01 -0.05327650506126798 04 abr 2016 18.77 0.03 0.16008537886872998 01 abr 2016 18.74 0.03 0.16034206306787813 31 mar 2016 18.71 -0.01 -0.053418803418803416 30 mar 2016 18.72 0.05 0.2678093197643278 29 mar 2016 18.67 -0.02 -0.10700909577314072 24 mar 2016 18.69 0.03 0.1607717041800643 23 mar 2016 18.66 -0.01 -0.05356186395286556 22 mar 2016 18.67 -0.04 -0.21378941742383753 21 mar 2016 18.71 0.02 0.10700909577314072 18 mar 2016 18.69 0.02 0.10712372790573112 17 mar 2016 18.67 0.02 0.10723860589812333 16 mar 2016 18.65 -0.01 -0.05359056806002144 15 mar 2016 18.66 0.01 0.05361930294906166 14 mar 2016 18.65 -0.01 -0.05359056806002144 11 mar 2016 18.66 0 0 10 mar 2016 18.66 -0.04 -0.21390374331550802 09 mar 2016 18.7 0.04 0.21436227224008575 08 mar 2016 18.66 -0.04 -0.21390374331550802 07 mar 2016 18.7 -0.01 -0.05344735435595938 04 mar 2016 18.71 0.01 0.053475935828877004 03 mar 2016 18.7 0 0 02 mar 2016 18.7 0 0 01 mar 2016 18.7 0.02 0.10706638115631692 29 feb 2016 18.68 -0.03 -0.16034206306787813 26 feb 2016 18.71 0.03 0.16059957173447537 25 feb 2016 18.68 0.01 0.05356186395286556 24 feb 2016 18.67 -0.02 -0.10700909577314072 23 feb 2016 18.69 0 0 22 feb 2016 18.69 0.01 0.05353319057815846 19 feb 2016 18.68 0.02 0.10718113612004287 18 feb 2016 18.66 -0.01 -0.05356186395286556 17 feb 2016 18.67 0.01 0.05359056806002144 16 feb 2016 18.66 0 0 15 feb 2016 18.66 -0.05 -0.2672367717797969 12 feb 2016 18.71 0.03 0.16059957173447537 11 feb 2016 18.68 0.01 0.05356186395286556 10 feb 2016 18.67 0 0 09 feb 2016 18.67 0.03 0.1609442060085837 08 feb 2016 18.64 -0.01 -0.05361930294906166 05 feb 2016 18.65 0 0 04 feb 2016 18.65 -0.01 -0.05359056806002144 03 feb 2016 18.66 0.05 0.2686727565824825 02 feb 2016 18.61 -0.02 -0.10735373054213634 01 feb 2016 18.63 0.04 0.2151694459386767 29 ene 2016 18.59 0.01 0.05382131324004306 28 ene 2016 18.58 -0.01 -0.05379236148466918 27 ene 2016 18.59 0.03 0.16163793103448276 26 ene 2016 18.56 0.01 0.05390835579514825 25 ene 2016 18.55 -0.01 -0.05387931034482758 22 ene 2016 18.56 0 0 21 ene 2016 18.56 0.03 0.16189962223421478 20 ene 2016 18.53 -0.02 -0.1078167115902965 19 ene 2016 18.55 0 0 18 ene 2016 18.55 0.04 0.21609940572663425 15 ene 2016 18.51 -0.03 -0.16181229773462782 14 ene 2016 18.54 0 0 13 ene 2016 18.54 0.03 0.1620745542949757 12 ene 2016 18.51 -0.03 -0.16181229773462782 11 ene 2016 18.54 0.02 0.1079913606911447 08 ene 2016 18.52 0.02 0.10810810810810811 07 ene 2016 18.5 0.04 0.21668472372697725 06 ene 2016 18.46 0 0 05 ene 2016 18.46 0.04 0.21715526601520088 04 ene 2016 18.42 0.03 0.1631321370309951 31 dic 2015 18.39 0.01 0.0544069640914037 30 dic 2015 18.38 -0.04 -0.21715526601520088 29 dic 2015 18.42 0.02 0.10869565217391304 28 dic 2015 18.4 0 0 23 dic 2015 18.4 -0.04 -0.21691973969631237 22 dic 2015 18.44 0 0 21 dic 2015 18.44 0.02 0.10857763300760044 18 dic 2015 18.42 0.03 0.1631321370309951 17 dic 2015 18.39 -0.01 -0.05434782608695652 16 dic 2015 18.4 -0.02 -0.10857763300760044 15 dic 2015 18.42 -0.05 -0.2707092582566324 14 dic 2015 18.47 0.05 0.2714440825190011 11 dic 2015 18.42 -0.05 -0.2707092582566324 10 dic 2015 18.47 0.01 0.05417118093174431 09 dic 2015 18.46 -0.02 -0.10822510822510822 08 dic 2015 18.48 0.03 0.16260162601626016 07 dic 2015 18.45 0.05 0.2717391304347826 04 dic 2015 18.4 -0.1 -0.5405405405405406 03 dic 2015 18.5 0 0 02 dic 2015 18.5 0.05 0.27100271002710025 01 dic 2015 18.45 0.02 0.10851871947911014 30 nov 2015 18.43 0 0 27 nov 2015 18.43 0.01 0.05428881650380022 26 nov 2015 18.42 0 0 25 nov 2015 18.42 -0.01 -0.05425935973955507 24 nov 2015 18.43 0 0 23 nov 2015 18.43 -0.02 -0.10840108401084012 20 nov 2015 18.45 0.01 0.05422993492407809 19 nov 2015 18.44 0 0 18 nov 2015 18.44 0 0 17 nov 2015 18.44 0.01 0.05425935973955507 16 nov 2015 18.43 0.03 0.16304347826086957 13 nov 2015 18.4 0 0 12 nov 2015 18.4 -0.02 -0.10857763300760044 11 nov 2015 18.42 0.01 0.054318305268875614 10 nov 2015 18.41 -0.02 -0.10851871947911014 09 nov 2015 18.43 -0.06 -0.32449972958355866 06 nov 2015 18.49 0.01 0.05411255411255411 05 nov 2015 18.48 -0.02 -0.10810810810810811 04 nov 2015 18.5 -0.02 -0.1079913606911447 03 nov 2015 18.52 0.01 0.05402485143165856 02 nov 2015 18.51 0.03 0.16233766233766234 30 oct 2015 18.48 -0.04 -0.2159827213822894 29 oct 2015 18.52 -0.05 -0.2692514808831449 28 oct 2015 18.57 0.03 0.16181229773462782 27 oct 2015 18.54 0 0 26 oct 2015 18.54 -0.03 -0.16155088852988692 23 oct 2015 18.57 0.03 0.16181229773462782 22 oct 2015 18.54 0.01 0.053966540744738264 21 oct 2015 18.53 -0.02 -0.1078167115902965 20 oct 2015 18.55 0 0 19 oct 2015 18.55 0 0 16 oct 2015 18.55 -0.01 -0.05387931034482758 15 oct 2015 18.56 0.05 0.2701242571582928 14 oct 2015 18.51 0 0 13 oct 2015 18.51 0.01 0.05405405405405406 12 oct 2015 18.5 0 0 09 oct 2015 18.5 -0.04 -0.21574973031283712 08 oct 2015 18.54 -0.01 -0.05390835579514825 07 oct 2015 18.55 0.01 0.05393743257820928 06 oct 2015 18.54 -0.02 -0.10775862068965517 05 oct 2015 18.56 0.05 0.2701242571582928 02 oct 2015 18.51 0.02 0.10816657652785289 01 oct 2015 18.49 0 0 30 sept 2015 18.49 0.03 0.16251354279523295 29 sept 2015 18.46 0.02 0.10845986984815618 28 sept 2015 18.44 -0.02 -0.10834236186348863 25 sept 2015 18.46 0.01 0.05420054200542006 24 sept 2015 18.45 -0.02 -0.10828370330265295 23 sept 2015 18.47 0.04 0.21703743895822028 22 sept 2015 18.43 -0.06 -0.32449972958355866 21 sept 2015 18.49 0.04 0.21680216802168023 18 sept 2015 18.45 0.08 0.43549265106151336 17 sept 2015 18.37 0 0 16 sept 2015 18.37 -0.06 -0.32555615843733043 15 sept 2015 18.43 0 0 14 sept 2015 18.43 0.02 0.10863661053775123 11 sept 2015 18.41 -0.03 -0.16268980477223427 10 sept 2015 18.44 0.02 0.10857763300760044 09 sept 2015 18.42 -0.04 -0.21668472372697725 08 sept 2015 18.46 0 0 07 sept 2015 18.46 0.03 0.16277807921866522 04 sept 2015 18.43 0.02 0.10863661053775123 03 sept 2015 18.41 -0.02 -0.10851871947911014 02 sept 2015 18.43 0.02 0.10863661053775123 01 sept 2015 18.41 0 0 31 ago 2015 18.41 0 0 28 ago 2015 18.41 0 0 27 ago 2015 18.41 0 0 26 ago 2015 18.41 -0.06 -0.32485110990795885 25 ago 2015 18.47 0.02 0.10840108401084012 24 ago 2015 18.45 0.01 0.05422993492407809 21 ago 2015 18.44 0.02 0.10857763300760044 20 ago 2015 18.42 0.05 0.2721829069134458 19 ago 2015 18.37 -0.02 -0.10875475802066341 18 ago 2015 18.39 0.02 0.10887316276537834 17 ago 2015 18.37 -0.03 -0.16304347826086957 14 ago 2015 18.4 -0.04 -0.21691973969631237 13 ago 2015 18.44 0.01 0.05425935973955507 12 ago 2015 18.43 0.06 0.326619488296135 11 ago 2015 18.37 -0.04 -0.21727322107550245 10 ago 2015 18.41 0 0 07 ago 2015 18.41 0.04 0.21774632553075668 06 ago 2015 18.37 -0.03 -0.16304347826086957 05 ago 2015 18.4 -0.05 -0.27100271002710025 04 ago 2015 18.45 0.03 0.16286644951140064 03 ago 2015 18.42 0.06 0.32679738562091504 31 jul 2015 18.36 0 0 30 jul 2015 18.36 -0.02 -0.1088139281828074 29 jul 2015 18.38 0 0 28 jul 2015 18.38 0.02 0.10893246187363835 27 jul 2015 18.36 -0.01 -0.05443658138268917 24 jul 2015 18.37 0.02 0.10899182561307902 23 jul 2015 18.35 0.01 0.05452562704471101 22 jul 2015 18.34 0.02 0.1091703056768559 21 jul 2015 18.32 -0.02 -0.10905125408942203 20 jul 2015 18.34 0.01 0.05455537370430987 17 jul 2015 18.33 0 0 16 jul 2015 18.33 0.03 0.16393442622950818 15 jul 2015 18.3 0.04 0.21905805038335158 14 jul 2015 18.26 -0.01 -0.05473453749315818 13 jul 2015 18.27 -0.06 -0.32733224222585927 10 jul 2015 18.33 -0.05 -0.2720348204570185 09 jul 2015 18.38 0.01 0.05443658138268917 08 jul 2015 18.37 0.01 0.054466230936819175 07 jul 2015 18.36 0.05 0.2730748225013654 06 jul 2015 18.31 0.01 0.0546448087431694 03 jul 2015 18.3 0.02 0.10940919037199125 02 jul 2015 18.28 -0.06 -0.3271537622682661 01 jul 2015 18.34 0.03 0.1638448935008192 30 jun 2015 18.31 0.07 0.38377192982456143 29 jun 2015 18.24 -0.05 -0.2733734281027884 26 jun 2015 18.29 -0.01 -0.0546448087431694 25 jun 2015 18.3 0.02 0.10940919037199125 24 jun 2015 18.28 -0.1 -0.544069640914037 22 jun 2015 18.38 0.05 0.27277686852154936 19 jun 2015 18.33 0 0 18 jun 2015 18.33 0.01 0.05458515283842795 17 jun 2015 18.32 0.03 0.16402405686167304 16 jun 2015 18.29 0 0 15 jun 2015 18.29 -0.02 -0.10922992900054615 12 jun 2015 18.31 0.07 0.38377192982456143 11 jun 2015 18.24 -0.06 -0.32786885245901637 10 jun 2015 18.3 -0.03 -0.16366612111292964 09 jun 2015 18.33 0.03 0.16393442622950818 08 jun 2015 18.3 -0.08 -0.4352557127312296 05 jun 2015 18.38 0.04 0.21810250817884405 04 jun 2015 18.34 -0.08 -0.43431053203040176 03 jun 2015 18.42 -0.04 -0.21668472372697725 02 jun 2015 18.46 -0.03 -0.16224986479177933 01 jun 2015 18.49 0.02 0.10828370330265295 29 may 2015 18.47 0 0 28 may 2015 18.47 0.01 0.05417118093174431 27 may 2015 18.46 0.03 0.16277807921866522 26 may 2015 18.43 -0.03 -0.16251354279523295 22 may 2015 18.46 0.03 0.16277807921866522 21 may 2015 18.43 0.01 0.05428881650380022 20 may 2015 18.42 -0.02 -0.10845986984815618 19 may 2015 18.44 -0.05 -0.2704164413196322 18 may 2015 18.49 0.05 0.27114967462039047 15 may 2015 18.44 0.02 0.10857763300760044 13 may 2015 18.42 0 0 12 may 2015 18.42 -0.1 -0.5399568034557235 11 may 2015 18.52 0.04 0.21645021645021645 08 may 2015 18.48 0.02 0.10834236186348863 07 may 2015 18.46 -0.02 -0.10822510822510822 06 may 2015 18.48 -0.02 -0.10810810810810811 05 may 2015 18.5 -0.01 -0.05402485143165856 04 may 2015 18.51 -0.01 -0.05399568034557235 30 abr 2015 18.52 -0.01 -0.053966540744738264 29 abr 2015 18.53 -0.03 -0.16163793103448276 28 abr 2015 18.56 0 0 27 abr 2015 18.56 0.02 0.10787486515641856 24 abr 2015 18.54 0 0 23 abr 2015 18.54 0 0 22 abr 2015 18.54 0 0 21 abr 2015 18.54 -0.02 -0.10775862068965517 20 abr 2015 18.56 0 0 17 abr 2015 18.56 0.01 0.05390835579514825 16 abr 2015 18.55 -0.02 -0.10770059235325795 15 abr 2015 18.57 0.01 0.05387931034482758 14 abr 2015 18.56 0.02 0.10787486515641856 13 abr 2015 18.54 0 0 10 abr 2015 18.54 -0.01 -0.05390835579514825 09 abr 2015 18.55 0 0 08 abr 2015 18.55 0 0 07 abr 2015 18.55 0 0 02 abr 2015 18.55 0.05 0.2702702702702703 01 abr 2015 18.5 0.02 0.10822510822510822 31 mar 2015 18.48 0 0 30 mar 2015 18.48 0.03 0.16260162601626016 27 mar 2015 18.45 -0.04 -0.21633315305570577 26 mar 2015 18.49 -0.02 -0.10804970286331712 25 mar 2015 18.51 0.03 0.16233766233766234 24 mar 2015 18.48 0 0 23 mar 2015 18.48 0.02 0.10834236186348863 20 mar 2015 18.46 -0.01 -0.05414185165132648 19 mar 2015 18.47 0.05 0.2714440825190011 18 mar 2015 18.42 0.01 0.054318305268875614 17 mar 2015 18.41 0.01 0.05434782608695652 16 mar 2015 18.4 -0.01 -0.054318305268875614 13 mar 2015 18.41 0 0 12 mar 2015 18.41 0.01 0.05434782608695652 11 mar 2015 18.4 0.02 0.1088139281828074 10 mar 2015 18.38 0.02 0.10893246187363835 09 mar 2015 18.36 -0.09 -0.4878048780487805 06 mar 2015 18.45 0.02 0.10851871947911014 05 mar 2015 18.43 0.01 0.05428881650380022 04 mar 2015 18.42 -0.02 -0.10845986984815618 03 mar 2015 18.44 -0.02 -0.10834236186348863 02 mar 2015 18.46 0.04 0.21715526601520088 27 feb 2015 18.42 -0.03 -0.16260162601626016 26 feb 2015 18.45 0.01 0.05422993492407809 25 feb 2015 18.44 0.04 0.21739130434782608 24 feb 2015 18.4 0.02 0.1088139281828074 23 feb 2015 18.38 -0.01 -0.054377379010331704 20 feb 2015 18.39 -0.02 -0.10863661053775123 19 feb 2015 18.41 0.03 0.1632208922742111 18 feb 2015 18.38 -0.07 -0.3794037940379404 17 feb 2015 18.45 0.01 0.05422993492407809 16 feb 2015 18.44 -0.01 -0.05420054200542006 13 feb 2015 18.45 0.02 0.10851871947911014 12 feb 2015 18.43 -0.01 -0.05422993492407809 11 feb 2015 18.44 -0.02 -0.10834236186348863 10 feb 2015 18.46 0 0 09 feb 2015 18.46 -0.05 -0.2701242571582928 06 feb 2015 18.51 0.03 0.16233766233766234 05 feb 2015 18.48 -0.01 -0.05408328826392644 04 feb 2015 18.49 -0.03 -0.16198704103671707 03 feb 2015 18.52 0.02 0.10810810810810811 02 feb 2015 18.5 0.06 0.32537960954446854 30 ene 2015 18.44 -0.01 -0.05420054200542006 29 ene 2015 18.45 0.02 0.10851871947911014 28 ene 2015 18.43 0.01 0.05428881650380022 27 ene 2015 18.42 -0.02 -0.10845986984815618 26 ene 2015 18.44 0.03 0.16295491580662683 23 ene 2015 18.41 0.01 0.05434782608695652 22 ene 2015 18.4 -0.01 -0.054318305268875614 21 ene 2015 18.41 -0.02 -0.10851871947911014 20 ene 2015 18.43 0.02 0.10863661053775123 19 ene 2015 18.41 -0.03 -0.16268980477223427 16 ene 2015 18.44 0.02 0.10857763300760044 15 ene 2015 18.42 0.03 0.1631321370309951 14 ene 2015 18.39 -0.01 -0.05434782608695652 13 ene 2015 18.4 0 0 12 ene 2015 18.4 0.02 0.1088139281828074 09 ene 2015 18.38 -0.02 -0.10869565217391304 08 ene 2015 18.4 -0.05 -0.27100271002710025 07 ene 2015 18.45 0.04 0.21727322107550245 06 ene 2015 18.41 0.04 0.21774632553075668 05 ene 2015 18.37 0.05 0.27292576419213976 02 ene 2015 18.32 0.01 0.054614964500273075 31 dic 2014 18.31 0 0 30 dic 2014 18.31 0.02 0.10934937124111536 29 dic 2014 18.29 -- -- 23 dic 2014 18.31 0 0 22 dic 2014 18.31 0.01 0.0546448087431694 19 dic 2014 18.3 -0.01 -0.054614964500273075 18 dic 2014 18.31 -0.01 -0.05458515283842795 17 dic 2014 18.32 0.02 0.1092896174863388 16 dic 2014 18.3 -0.04 -0.21810250817884405 15 dic 2014 18.34 0.04 0.2185792349726776 12 dic 2014 18.3 -0.01 -0.054614964500273075 11 dic 2014 18.31 0.01 0.0546448087431694 10 dic 2014 18.3 0.01 0.05467468562055768 09 dic 2014 18.29 0.02 0.10946907498631636 08 dic 2014 18.27 -0.04 -0.2184598580010923 05 dic 2014 18.31 0.02 0.10934937124111536 04 dic 2014 18.29 0 0 03 dic 2014 18.29 -0.04 -0.2182214948172395 02 dic 2014 18.33 0.02 0.10922992900054615 01 dic 2014 18.31 0.03 0.16411378555798686 28 nov 2014 18.28 0 0 27 nov 2014 18.28 0 0 26 nov 2014 18.28 0.02 0.10952902519167579 25 nov 2014 18.26 0.01 0.0547945205479452 24 nov 2014 18.25 0.02 0.10970927043335162 21 nov 2014 18.23 0.02 0.10982976386600769 20 nov 2014 18.21 -0.02 -0.10970927043335162 19 nov 2014 18.23 0.02 0.10982976386600769 18 nov 2014 18.21 -0.01 -0.054884742041712405 17 nov 2014 18.22 0.02 0.10989010989010989 14 nov 2014 18.2 0.01 0.05497526113249038 13 nov 2014 18.19 0.01 0.05500550055005501 12 nov 2014 18.18 -0.01 -0.05497526113249038 11 nov 2014 18.19 -0.03 -0.16465422612513722 10 nov 2014 18.22 0.03 0.16492578339747113 07 nov 2014 18.19 -0.01 -0.054945054945054944 06 nov 2014 18.2 0 0 05 nov 2014 18.2 0 0 04 nov 2014 18.2 0 0 03 nov 2014 18.2 0 0 31 oct 2014 18.2 0.01 0.05497526113249038 30 oct 2014 18.19 -0.02 -0.10982976386600769 29 oct 2014 18.21 -0.02 -0.10970927043335162 28 oct 2014 18.23 0.02 0.10982976386600769 27 oct 2014 18.21 0 0 24 oct 2014 18.21 -0.02 -0.10970927043335162 23 oct 2014 18.23 -0.01 -0.05482456140350877 22 oct 2014 18.24 -0.01 -0.0547945205479452 21 oct 2014 18.25 0.01 0.05482456140350877 20 oct 2014 18.24 0.01 0.05485463521667581 17 oct 2014 18.23 -0.03 -0.16429353778751368 16 oct 2014 18.26 0.06 0.32967032967032966 15 oct 2014 18.2 0.01 0.05497526113249038 14 oct 2014 18.19 0.03 0.16519823788546256 13 oct 2014 18.16 0 0 10 oct 2014 18.16 -0.02 -0.11001100110011001 09 oct 2014 18.18 0.02 0.11013215859030837 08 oct 2014 18.16 0.02 0.11025358324145534 07 oct 2014 18.14 0.03 0.16565433462175594 06 oct 2014 18.11 -0.01 -0.05518763796909492 03 oct 2014 18.12 -0.01 -0.05515719801434087 02 oct 2014 18.13 0.08 0.44321329639889195 01 oct 2014 18.05 -0.01 -0.05537098560354374 30 sept 2014 18.06 0.02 0.11086474501108648 29 sept 2014 18.04 -0.01 -0.055401662049861494 26 sept 2014 18.05 0.03 0.16648168701442842 25 sept 2014 18.02 -0.01 -0.05546311702717693 24 sept 2014 18.03 0.01 0.05549389567147614 23 sept 2014 18.02 0.02 0.1111111111111111 22 sept 2014 18 0.04 0.22271714922049 19 sept 2014 17.96 -0.02 -0.11123470522803114 18 sept 2014 17.98 0 0 17 sept 2014 17.98 0 0 16 sept 2014 17.98 0 0 15 sept 2014 17.98 -0.04 -0.22197558268590456 12 sept 2014 18.02 0 0 11 sept 2014 18.02 -0.03 -0.16620498614958448 10 sept 2014 18.05 -0.03 -0.16592920353982302 09 sept 2014 18.08 0 0 08 sept 2014 18.08 0 0 05 sept 2014 18.08 -0.02 -0.11049723756906077 04 sept 2014 18.1 0.01 0.055279159756771695 03 sept 2014 18.09 -0.01 -0.055248618784530384 02 sept 2014 18.1 0 0 01 sept 2014 18.1 0.01 0.055279159756771695 29 ago 2014 18.09 0.02 0.11068068622025456 28 ago 2014 18.07 0.01 0.05537098560354374 27 ago 2014 18.06 0 0 26 ago 2014 18.06 0 0 25 ago 2014 18.06 0.01 0.055401662049861494 22 ago 2014 18.05 0.03 0.16648168701442842 21 ago 2014 18.02 -0.01 -0.05546311702717693 20 ago 2014 18.03 -0.01 -0.05543237250554324 19 ago 2014 18.04 -0.04 -0.22123893805309736 18 ago 2014 18.08 0.05 0.2773155851358846 14 ago 2014 18.03 0.03 0.16666666666666666 13 ago 2014 18 -0.01 -0.0555247084952804 12 ago 2014 18.01 -0.03 -0.1662971175166297 11 ago 2014 18.04 0 0 08 ago 2014 18.04 0.04 0.2222222222222222 07 ago 2014 18 -0.01 -0.0555247084952804 06 ago 2014 18.01 0 0 05 ago 2014 18.01 0.02 0.11117287381878821 04 ago 2014 17.99 0.06 0.33463469046291133 01 ago 2014 17.93 0 0 31 jul 2014 17.93 -0.06 -0.33351862145636463 30 jul 2014 17.99 0.03 0.16703786191536749 29 jul 2014 17.96 -0.01 -0.05564830272676683 28 jul 2014 17.97 0.04 0.22308979364194087 25 jul 2014 17.93 -0.04 -0.22259321090706732 24 jul 2014 17.97 -0.01 -0.05561735261401557 23 jul 2014 17.98 0.01 0.05564830272676683 22 jul 2014 17.97 -0.01 -0.05561735261401557 21 jul 2014 17.98 0.01 0.05564830272676683 18 jul 2014 17.97 0.04 0.22308979364194087 17 jul 2014 17.93 -0.01 -0.055741360089186176 16 jul 2014 17.94 -0.01 -0.055710306406685235 15 jul 2014 17.95 -0.04 -0.22234574763757642 14 jul 2014 17.99 0.02 0.11129660545353366 11 jul 2014 17.97 0.01 0.0556792873051225 10 jul 2014 17.96 -0.01 -0.05564830272676683 09 jul 2014 17.97 0.03 0.16722408026755853 08 jul 2014 17.94 0 0 07 jul 2014 17.94 0.01 0.05577244841048522 04 jul 2014 17.93 -0.03 -0.16703786191536749 03 jul 2014 17.96 -0.04 -0.2222222222222222 02 jul 2014 18 -0.02 -0.11098779134295228 01 jul 2014 18.02 0.02 0.1111111111111111 30 jun 2014 18 0 0 27 jun 2014 18 0.03 0.1669449081803005 26 jun 2014 17.97 0.01 0.0556792873051225 25 jun 2014 17.96 0.01 0.055710306406685235 24 jun 2014 17.95 0.01 0.055741360089186176 20 jun 2014 17.94 0.03 0.16750418760469013 19 jun 2014 17.91 0.04 0.2238388360380526 18 jun 2014 17.87 -0.06 -0.33463469046291133 17 jun 2014 17.93 0.02 0.11166945840312674 16 jun 2014 17.91 -0.01 -0.05580357142857143 13 jun 2014 17.92 0.04 0.22371364653243847 12 jun 2014 17.88 0 0 11 jun 2014 17.88 -0.04 -0.22321428571428573 10 jun 2014 17.92 -0.02 -0.11148272017837235 06 jun 2014 17.94 0.03 0.16750418760469013 04 jun 2014 17.91 -0.04 -0.22284122562674094 03 jun 2014 17.95 -0.04 -0.22234574763757642 02 jun 2014 17.99 0 0 30 may 2014 17.99 0.04 0.22284122562674094 28 may 2014 17.95 0.03 0.16741071428571427 27 may 2014 17.92 0 0 26 may 2014 17.92 0.01 0.05583472920156337 23 may 2014 17.91 -0.01 -0.05580357142857143 22 may 2014 17.92 0 0 21 may 2014 17.92 0.04 0.22371364653243847 20 may 2014 17.88 -0.01 -0.05589714924538849 19 may 2014 17.89 -0.03 -0.16741071428571427 16 may 2014 17.92 0.01 0.05583472920156337 15 may 2014 17.91 0.07 0.3923766816143498 14 may 2014 17.84 0.02 0.1122334455667789 13 may 2014 17.82 -0.03 -0.16806722689075632 12 may 2014 17.85 -0.05 -0.27932960893854747 09 may 2014 17.9 0.01 0.05589714924538849 08 may 2014 17.89 0.03 0.167973124300112 07 may 2014 17.86 0.03 0.16825574873808188 06 may 2014 17.83 -0.01 -0.05605381165919283 05 may 2014 17.84 0.01 0.056085249579360626 02 may 2014 17.83 0.12 0.6775832862789385 30 abr 2014 17.71 -0.03 -0.16910935738444194 29 abr 2014 17.74 0 0 28 abr 2014 17.74 0.03 0.16939582156973462 25 abr 2014 17.71 0.01 0.05649717514124294 24 abr 2014 17.7 0.05 0.28328611898017 23 abr 2014 17.65 0 0 22 abr 2014 17.65 -0.06 -0.33879164313946925 17 abr 2014 17.71 -0.01 -0.056433408577878104 16 abr 2014 17.72 0 0 15 abr 2014 17.72 -0.02 -0.11273957158962795 14 abr 2014 17.74 -0.01 -0.056338028169014086 11 abr 2014 17.75 0.07 0.39592760180995473 10 abr 2014 17.68 -0.02 -0.11299435028248588 09 abr 2014 17.7 0.02 0.11312217194570136 08 abr 2014 17.68 0.04 0.22675736961451248 07 abr 2014 17.64 0.06 0.3412969283276451 04 abr 2014 17.58 0.02 0.11389521640091116 03 abr 2014 17.56 -0.03 -0.17055144968732233 02 abr 2014 17.59 0.01 0.05688282138794084 01 abr 2014 17.58 -0.02 -0.11363636363636363 31 mar 2014 17.6 -0.03 -0.17016449234259784 28 mar 2014 17.63 0.02 0.1135718341851221 27 mar 2014 17.61 0.03 0.17064846416382254 26 mar 2014 17.58 0 0 25 mar 2014 17.58 0 0 24 mar 2014 17.58 0.04 0.22805017103762829 21 mar 2014 17.54 -0.02 -0.11389521640091116 20 mar 2014 17.56 -0.08 -0.45351473922902497 19 mar 2014 17.64 0.03 0.17035775127768313 18 mar 2014 17.61 -0.06 -0.3395585738539898 17 mar 2014 17.67 -0.01 -0.05656108597285068 14 mar 2014 17.68 0.06 0.340522133938706 13 mar 2014 17.62 0.04 0.22753128555176336 12 mar 2014 17.58 -0.02 -0.11363636363636363 11 mar 2014 17.6 0.02 0.11376564277588168 10 mar 2014 17.58 -0.04 -0.22701475595913734 07 mar 2014 17.62 -0.02 -0.11337868480725624 06 mar 2014 17.64 0 0 05 mar 2014 17.64 -0.07 -0.3952569169960474 04 mar 2014 17.71 0.04 0.22637238256932654 03 mar 2014 17.67 -0.01 -0.05656108597285068 28 feb 2014 17.68 0.04 0.22675736961451248 27 feb 2014 17.64 0.02 0.11350737797956867 26 feb 2014 17.62 0.06 0.3416856492027335 25 feb 2014 17.56 -0.02 -0.11376564277588168 24 feb 2014 17.58 0.02 0.11389521640091116 21 feb 2014 17.56 -0.02 -0.11376564277588168 20 feb 2014 17.58 -0.01 -0.05685048322910745 19 feb 2014 17.59 0.02 0.11383039271485487 18 feb 2014 17.57 0 0 17 feb 2014 17.57 -0.02 -0.1137009664582149 14 feb 2014 17.59 0.04 0.22792022792022792 13 feb 2014 17.55 -0.06 -0.34071550255536626 12 feb 2014 17.61 -0.07 -0.39592760180995473 11 feb 2014 17.68 0 0 10 feb 2014 17.68 0.05 0.28360748723766305 07 feb 2014 17.63 -0.01 -0.05668934240362812 06 feb 2014 17.64 -0.03 -0.1697792869269949 05 feb 2014 17.67 -0.04 -0.22586109542631283 04 feb 2014 17.71 0.08 0.45377197958026094 03 feb 2014 17.63 0.03 0.17045454545454544 31 ene 2014 17.6 -0.02 -0.11350737797956867 30 ene 2014 17.62 0.06 0.3416856492027335 29 ene 2014 17.56 0.02 0.11402508551881414 28 ene 2014 17.54 -0.04 -0.22753128555176336 27 ene 2014 17.58 0.05 0.2852253280091272 24 ene 2014 17.53 0.05 0.28604118993135014 23 ene 2014 17.48 -0.04 -0.228310502283105 22 ene 2014 17.52 0.01 0.05711022272986865 21 ene 2014 17.51 0 0 20 ene 2014 17.51 0.02 0.11435105774728416 17 ene 2014 17.49 0.04 0.22922636103151864 16 ene 2014 17.45 -0.01 -0.0572737686139748 15 ene 2014 17.46 -0.06 -0.3424657534246575 14 ene 2014 17.52 0.04 0.2288329519450801 13 ene 2014 17.48 0.12 0.6912442396313364 10 ene 2014 17.36 -0.01 -0.057570523891767415 09 ene 2014 17.37 -0.04 -0.22975301550832855 08 ene 2014 17.41 0.04 0.23028209556706966 07 ene 2014 17.37 0.02 0.11527377521613832 06 ene 2014 17.35 0.01 0.05767012687427912 03 ene 2014 17.34 0.02 0.11547344110854503 02 ene 2014 17.32 -0.02 -0.11534025374855825 31 dic 2013 17.34 0.04 0.23121387283236994 30 dic 2013 17.3 0.01 0.0578368999421631 27 dic 2013 17.29 -0.08 -0.4605641911341393 23 dic 2013 17.37 0.05 0.28868360277136257 20 dic 2013 17.32 -0.04 -0.2304147465437788 19 dic 2013 17.36 -0.03 -0.1725129384703853 18 dic 2013 17.39 0.04 0.23054755043227665 17 dic 2013 17.35 -0.01 -0.0576036866359447 16 dic 2013 17.36 0.01 0.05763688760806916 13 dic 2013 17.35 -0.02 -0.11514104778353483 12 dic 2013 17.37 -0.07 -0.4013761467889908 11 dic 2013 17.44 0.05 0.2875215641173088 10 dic 2013 17.39 0.03 0.1728110599078341 09 dic 2013 17.36 0.03 0.17311021350259664 06 dic 2013 17.33 0 0 05 dic 2013 17.33 -0.07 -0.40229885057471265 04 dic 2013 17.4 0 0 03 dic 2013 17.4 -0.04 -0.22935779816513763 02 dic 2013 17.44 0 0 29 nov 2013 17.44 0 0 28 nov 2013 17.44 -0.04 -0.2288329519450801 27 nov 2013 17.48 0.02 0.1145475372279496 26 nov 2013 17.46 -0.01 -0.057240984544934176 25 nov 2013 17.47 0.01 0.0572737686139748 22 nov 2013 17.46 0.01 0.05730659025787966 21 nov 2013 17.45 -0.06 -0.34266133637921187 20 nov 2013 17.51 -0.03 -0.17103762827822122 19 nov 2013 17.54 0.04 0.22857142857142856 18 nov 2013 17.5 0.01 0.05717552887364208 15 nov 2013 17.49 0.05 0.286697247706422 14 nov 2013 17.44 0.05 0.2875215641173088 13 nov 2013 17.39 -0.01 -0.05747126436781609 12 nov 2013 17.4 -0.03 -0.1721170395869191 11 nov 2013 17.43 -0.11 -0.6271379703534777 08 nov 2013 17.54 0.02 0.1141552511415525 07 nov 2013 17.52 0.02 0.11428571428571428 06 nov 2013 17.5 -0.06 -0.3416856492027335 05 nov 2013 17.56 0.02 0.11402508551881414 04 nov 2013 17.54 -0.03 -0.1707455890722823 31 oct 2013 17.57 -0.01 -0.05688282138794084 30 oct 2013 17.58 0 0 29 oct 2013 17.58 0 0 28 oct 2013 17.58 0.02 0.11389521640091116 25 oct 2013 17.56 -0.03 -0.17055144968732233 24 oct 2013 17.59 0.03 0.17084282460136674 23 oct 2013 17.56 0.08 0.4576659038901602 22 oct 2013 17.48 -0.02 -0.11428571428571428 21 oct 2013 17.5 0 0 18 oct 2013 17.5 0.08 0.4592422502870264 17 oct 2013 17.42 0.04 0.23014959723820483 16 oct 2013 17.38 -0.02 -0.11494252873563218 15 oct 2013 17.4 -0.01 -0.05743825387708214 14 oct 2013 17.41 0.01 0.05747126436781609 11 oct 2013 17.4 -0.03 -0.1721170395869191 10 oct 2013 17.43 -0.02 -0.11461318051575932 09 oct 2013 17.45 -0.01 -0.0572737686139748 08 oct 2013 17.46 0.01 0.05730659025787966 07 oct 2013 17.45 -0.03 -0.17162471395881007 04 oct 2013 17.48 0.02 0.1145475372279496 03 oct 2013 17.46 0.01 0.05730659025787966 02 oct 2013 17.45 0 0 01 oct 2013 17.45 0 0 30 sept 2013 17.45 0.03 0.17221584385763491 27 sept 2013 17.42 -0.03 -0.17191977077363896 26 sept 2013 17.45 0.04 0.22975301550832855 25 sept 2013 17.41 0.06 0.345821325648415 24 sept 2013 17.35 0.02 0.1154068090017311 23 sept 2013 17.33 0 0 20 sept 2013 17.33 -0.01 -0.05767012687427912 19 sept 2013 17.34 0.15 0.8726003490401396 18 sept 2013 17.19 0.01 0.05820721769499418 17 sept 2013 17.18 0.05 0.29188558085230587 16 sept 2013 17.13 0.01 0.05841121495327103 13 sept 2013 17.12 0.02 0.11695906432748537 12 sept 2013 17.1 0.04 0.23446658851113716 11 sept 2013 17.06 -0.06 -0.35046728971962615 10 sept 2013 17.12 0.08 0.4694835680751174 09 sept 2013 17.04 0.07 0.41249263406010606 06 sept 2013 16.97 -0.11 -0.6440281030444965 05 sept 2013 17.08 -0.05 -0.29188558085230587 04 sept 2013 17.13 -0.07 -0.4069767441860465 03 sept 2013 17.2 0.01 0.058173356602675974 02 sept 2013 17.19 0.01 0.05820721769499418 30 ago 2013 17.18 0.03 0.1749271137026239 29 ago 2013 17.15 -0.06 -0.3486345148169669 28 ago 2013 17.21 0.07 0.40840140023337224 27 ago 2013 17.14 0.04 0.23391812865497075 26 ago 2013 17.1 0.07 0.41103934233705225 23 ago 2013 17.03 -0.02 -0.11730205278592376 22 ago 2013 17.05 -0.02 -0.11716461628588166 21 ago 2013 17.07 0.08 0.47086521483225424 20 ago 2013 16.99 -0.08 -0.46865846514352666 19 ago 2013 17.07 -0.07 -0.40840140023337224 16 ago 2013 17.14 -0.05 -0.29086678301337987 14 ago 2013 17.19 -0.1 -0.578368999421631 13 ago 2013 17.29 0 0 12 ago 2013 17.29 -0.01 -0.057803468208092484 09 ago 2013 17.3 0.03 0.17371163867979156 08 ago 2013 17.27 0.03 0.1740139211136891 07 ago 2013 17.24 -0.02 -0.11587485515643106 06 ago 2013 17.26 -0.01 -0.05790387955993052 05 ago 2013 17.27 0.13 0.7584597432905484 02 ago 2013 17.14 -0.08 -0.4645760743321719 01 ago 2013 17.22 0.02 0.11627906976744186 31 jul 2013 17.2 -0.01 -0.05810575246949448 30 jul 2013 17.21 -0.01 -0.05807200929152149 29 jul 2013 17.22 0.05 0.29120559114735 26 jul 2013 17.17 -0.01 -0.05820721769499418 25 jul 2013 17.18 -0.06 -0.3480278422273782 24 jul 2013 17.24 -0.02 -0.11587485515643106 23 jul 2013 17.26 0.02 0.11600928074245939 22 jul 2013 17.24 0.06 0.3492433061699651 19 jul 2013 17.18 -0.04 -0.23228803716608595 18 jul 2013 17.22 0.04 0.23282887077997672 17 jul 2013 17.18 0.01 0.05824111822947001 16 jul 2013 17.17 0.06 0.3506721215663355 15 jul 2013 17.11 -0.04 -0.23323615160349853 12 jul 2013 17.15 0.12 0.7046388725778039 11 jul 2013 17.03 -0.11 -0.6417736289381564 10 jul 2013 17.14 0.06 0.351288056206089 09 jul 2013 17.08 0.11 0.648202710665881 08 jul 2013 16.97 -0.29 -1.6801853997682503 05 jul 2013 17.26 0.03 0.17411491584445735 04 jul 2013 17.23 -0.05 -0.28935185185185186 03 jul 2013 17.28 0 0 02 jul 2013 17.28 0.04 0.23201856148491878 01 jul 2013 17.24 0.02 0.11614401858304298 28 jun 2013 17.22 0.12 0.7017543859649122 27 jun 2013 17.1 0.04 0.23446658851113716 26 jun 2013 17.06 -0.03 -0.17554125219426564 25 jun 2013 17.09 -0.07 -0.40792540792540793 24 jun 2013 17.16 -0.1 -0.5793742757821553 21 jun 2013 17.26 -0.13 -0.7475560667050029 20 jun 2013 17.39 -0.06 -0.3438395415472779 19 jun 2013 17.45 0 0 18 jun 2013 17.45 -0.01 -0.0572737686139748 17 jun 2013 17.46 0.05 0.2871912693854107 14 jun 2013 17.41 0.04 0.23028209556706966 13 jun 2013 17.37 -0.04 -0.22975301550832855 12 jun 2013 17.41 -0.02 -0.11474469305794607 11 jun 2013 17.43 -0.01 -0.05733944954128441 10 jun 2013 17.44 -0.01 -0.05730659025787966 07 jun 2013 17.45 0.04 0.22975301550832855 06 jun 2013 17.41 0 0 05 jun 2013 17.41 -0.05 -0.286368843069874 04 jun 2013 17.46 -0.01 -0.057240984544934176 03 jun 2013 17.47 -0.02 -0.11435105774728416 31 may 2013 17.49 0.01 0.057208237986270026 30 may 2013 17.48 0 0 29 may 2013 17.48 -0.09 -0.5122367672168469 28 may 2013 17.57 0.01 0.05694760820045558 27 may 2013 17.56 0.01 0.05698005698005698 24 may 2013 17.55 -0.02 -0.11383039271485487 23 may 2013 17.57 -0.04 -0.2271436683702442 22 may 2013 17.61 0.01 0.056818181818181816 21 may 2013 17.6 -0.08 -0.45248868778280543 17 may 2013 17.68 0.07 0.3975014196479273 16 may 2013 17.61 -0.02 -0.11344299489506524 15 may 2013 17.63 -0.01 -0.05668934240362812 14 may 2013 17.64 -0.02 -0.11325028312570781 13 may 2013 17.66 -0.08 -0.4509582863585118 10 may 2013 17.74 0.01 0.05640157924421884 08 may 2013 17.73 0 0 07 may 2013 17.73 -0.01 -0.05636978579481398 06 may 2013 17.74 -0.03 -0.16882386043894204 03 may 2013 17.77 0 0 02 may 2013 17.77 0.01 0.05630630630630631 30 abr 2013 17.76 0 0 29 abr 2013 17.76 0.03 0.1692047377326565 26 abr 2013 17.73 -0.01 -0.06 25 abr 2013 17.74 0 0 24 abr 2013 17.74 0 0 23 abr 2013 17.74 0.01 0.06 22 abr 2013 17.73 -0.01 -0.06 19 abr 2013 17.74 0.02 0.11 18 abr 2013 17.72 0 0 17 abr 2013 17.72 0 0 16 abr 2013 17.72 0.01 0.06 15 abr 2013 17.71 0.03 0.17 12 abr 2013 17.68 0.01 0.06 11 abr 2013 17.67 -0.03 -0.17 10 abr 2013 17.7 -0.02 -0.11 09 abr 2013 17.72 -0.03 -0.17 08 abr 2013 17.75 0.03 0.17 05 abr 2013 17.72 0.04 0.23 04 abr 2013 17.68 0.01 0.06 03 abr 2013 17.67 -0.01 -0.06 02 abr 2013 17.68 0.03 0.17 28 mar 2013 17.65 0.03 0.17 27 mar 2013 17.62 -0.03 -0.17 26 mar 2013 17.65 0.01 0.06 25 mar 2013 17.64 0.01 0.06 22 mar 2013 17.63 -0.01 -0.06 21 mar 2013 17.64 -0.02 -0.11 20 mar 2013 17.66 0.02 0.11 19 mar 2013 17.64 0.01 0.06 18 mar 2013 17.63 0.02 0.11 15 mar 2013 17.61 -0.01 -0.06 14 mar 2013 17.62 0.01 0.06 13 mar 2013 17.61 0.03 0.17 12 mar 2013 17.58 -0.03 -0.17 11 mar 2013 17.61 -0.03 -0.17 08 mar 2013 17.64 -0.01 -0.06 07 mar 2013 17.65 -0.01 -0.06 06 mar 2013 17.66 0 0 05 mar 2013 17.66 0 0 04 mar 2013 17.66 0.01 0.06 01 mar 2013 17.65 0.02 0.11 28 feb 2013 17.63 0 0 27 feb 2013 17.63 0 0 26 feb 2013 17.63 0.02 0.11 25 feb 2013 17.61 0.01 0.06 22 feb 2013 17.6 0 0 21 feb 2013 17.6 -0.01 -0.06 20 feb 2013 17.61 0 0 19 feb 2013 17.61 0 0 18 feb 2013 17.61 0.01 0.06 15 feb 2013 17.6 0.02 0.11 14 feb 2013 17.58 0 0 13 feb 2013 17.58 -0.01 -0.06 12 feb 2013 17.59 -0.03 -0.17 11 feb 2013 17.62 -0.02 -0.11 08 feb 2013 17.64 0 0 07 feb 2013 17.64 0.01 0.06 06 feb 2013 17.63 -0.02 -0.11 05 feb 2013 17.65 0.02 0.11 04 feb 2013 17.63 0.02 0.11 01 feb 2013 17.61 0.01 0.06 31 ene 2013 17.6 -0.01 -0.06 30 ene 2013 17.61 0 0 29 ene 2013 17.61 -0.01 -0.06 28 ene 2013 17.62 -0.04 -0.23 25 ene 2013 17.66 0 0 24 ene 2013 17.66 0.01 0.056657223796033995 23 ene 2013 17.65 0 0 22 ene 2013 17.65 0 0 21 ene 2013 17.65 0 0 18 ene 2013 17.65 -0.02 -0.11318619128466327 17 ene 2013 17.67 0.01 0.056625141562853906 16 ene 2013 17.66 0 0 15 ene 2013 17.66 0.01 0.056657223796033995 14 ene 2013 17.65 0.01 0.05668934240362812 11 ene 2013 17.64 -0.06 -0.3389830508474576 10 ene 2013 17.7 0 0 09 ene 2013 17.7 0 0 08 ene 2013 17.7 0 0 07 ene 2013 17.7 0.01 0.05652911249293386 04 ene 2013 17.69 -0.02 -0.11293054771315642 03 ene 2013 17.71 -0.01 -0.056433408577878104 02 ene 2013 17.72 0.01 0.05646527385657821 31 dic 2012 17.71 0.01 0.05649717514124294 28 dic 2012 17.7 0 0 27 dic 2012 17.7 -- -- 21 dic 2012 17.68 0.01 0.056593095642331635 20 dic 2012 17.67 0.01 0.056625141562853906 19 dic 2012 17.66 -0.01 -0.056593095642331635 18 dic 2012 17.67 -0.01 -0.05656108597285068 17 dic 2012 17.68 0.01 0.056593095642331635 14 dic 2012 17.67 -0.01 -0.05656108597285068 13 dic 2012 17.68 0 0 12 dic 2012 17.68 -0.03 -0.16939582156973462 11 dic 2012 17.71 0.03 0.16968325791855204 10 dic 2012 17.68 0 0 07 dic 2012 17.68 -0.01 -0.05652911249293386 06 dic 2012 17.69 0 0 05 dic 2012 17.69 0.01 0.06 04 dic 2012 17.68 -0.01 -0.06 03 dic 2012 17.69 0.01 0.06 30 nov 2012 17.68 0 0 29 nov 2012 17.68 0 0 28 nov 2012 17.68 0.01 0.06 27 nov 2012 17.67 0.01 0.06 26 nov 2012 17.66 0 0 23 nov 2012 17.66 0.01 0.06 22 nov 2012 17.65 -0.01 -0.06 21 nov 2012 17.66 -0.01 -0.06 20 nov 2012 17.67 0.01 0.06 19 nov 2012 17.66 0.02 0.11 16 nov 2012 17.64 0.02 0.11 15 nov 2012 17.62 -0.02 -0.11 14 nov 2012 17.64 -0.02 -0.11 13 nov 2012 17.66 -0.01 -0.06 12 nov 2012 17.67 -0.05 -0.28 09 nov 2012 17.72 0.01 0.06 08 nov 2012 17.71 0 0 07 nov 2012 17.71 -0.03 -0.17 06 nov 2012 17.74 0.02 0.11 05 nov 2012 17.72 0.01 0.06 02 nov 2012 17.71 0 0 31 oct 2012 17.71 0.01 0.06 29 oct 2012 17.7 0.01 0.06 26 oct 2012 17.69 -0.02 -0.11 25 oct 2012 17.71 0.01 0.06 24 oct 2012 17.7 0 0 23 oct 2012 17.7 0 0 22 oct 2012 17.7 0.03 0.17 19 oct 2012 17.67 -0.02 -0.11 18 oct 2012 17.69 -0.02 -0.11 17 oct 2012 17.71 0 0 16 oct 2012 17.71 -0.01 -0.06 15 oct 2012 17.72 0 0 12 oct 2012 17.72 0 0 11 oct 2012 17.72 0.01 0.06 10 oct 2012 17.71 -0.03 -0.17 09 oct 2012 17.74 0 0 08 oct 2012 17.74 -0.01 -0.06 05 oct 2012 17.75 -0.01 -0.06 04 oct 2012 17.76 0 0 03 oct 2012 17.76 -0.01 -0.06 02 oct 2012 17.77 0.01 0.06 01 oct 2012 17.76 -0.01 -0.06 28 sept 2012 17.77 0 0 27 sept 2012 17.77 -0.02 -0.11 26 sept 2012 17.79 0.03 0.17 25 sept 2012 17.76 0.01 0.06 24 sept 2012 17.75 0.03 0.17 21 sept 2012 17.72 0.02 0.11 20 sept 2012 17.7 0 0 19 sept 2012 17.7 -0.01 -0.06 18 sept 2012 17.71 0 0 17 sept 2012 17.71 0.01 0.06 14 sept 2012 17.7 0.05 0.28 13 sept 2012 17.65 -0.04 -0.23 12 sept 2012 17.69 0.01 0.06 11 sept 2012 17.68 -- -- 10 sept 2012 17.69 -- -- 07 sept 2012 17.68 -- -- 06 sept 2012 17.69 -- -- 05 sept 2012 17.68 -- -- 04 sept 2012 17.68 -- -- 03 sept 2012 17.67 -- -- 31 ago 2012 17.65 0.01 0.06 30 ago 2012 17.64 -- -- 29 ago 2012 17.65 -- -- 28 ago 2012 17.64 -- -- 27 ago 2012 17.63 -- -- 24 ago 2012 17.63 -- -- 23 ago 2012 17.62 -- -- 22 ago 2012 17.58 -- -- 21 ago 2012 17.58 -- -- 20 ago 2012 17.58 -- -- 17 ago 2012 17.57 -- -- 16 ago 2012 17.58 -- -- 14 ago 2012 17.62 -- -- 13 ago 2012 17.62 -- -- 10 ago 2012 17.62 -- -- 09 ago 2012 17.65 -- -- 08 ago 2012 17.64 -- -- 07 ago 2012 17.66 -- -- 06 ago 2012 17.65 -- -- 03 ago 2012 17.65 -- -- 02 ago 2012 17.64 -- -- 01 ago 2012 17.65 -- -- 31 jul 2012 17.64 0.01 0.06 30 jul 2012 17.63 -- -- 27 jul 2012 17.65 -- -- 26 jul 2012 17.64 -- -- 25 jul 2012 17.64 -- -- 24 jul 2012 17.63 -- -- 23 jul 2012 17.63 -- -- 20 jul 2012 17.61 -- -- 19 jul 2012 17.61 -- -- 18 jul 2012 17.59 -- -- 17 jul 2012 17.61 -- -- 16 jul 2012 17.59 -- -- 13 jul 2012 17.59 -- -- 12 jul 2012 17.59 -- -- 11 jul 2012 17.58 -- -- 10 jul 2012 17.58 -- -- 09 jul 2012 17.56 -- -- 06 jul 2012 17.54 -- -- 05 jul 2012 17.53 -- -- 04 jul 2012 17.53 -- -- 03 jul 2012 17.54 -- -- 02 jul 2012 17.51 -- -- 29 jun 2012 17.53 0.03 0.17 28 jun 2012 17.5 -- -- 27 jun 2012 17.5 -- -- 26 jun 2012 17.52 -- -- 25 jun 2012 17.49 -- -- 22 jun 2012 17.5 -- -- 21 jun 2012 17.48 -- -- 20 jun 2012 17.5 -- -- 19 jun 2012 17.49 -- -- 18 jun 2012 17.48 -- -- 15 jun 2012 17.48 -- -- 14 jun 2012 17.48 -- -- 13 jun 2012 17.47 -- -- 12 jun 2012 17.47 -- -- 11 jun 2012 17.47 -- -- 08 jun 2012 17.45 -- -- 07 jun 2012 17.45 -- -- 06 jun 2012 17.44 -- -- 05 jun 2012 17.44 -- -- 04 jun 2012 17.46 -- -- 01 jun 2012 17.43 -- -- 31 may 2012 17.44 0.01 0.06 30 may 2012 17.43 -- -- 29 may 2012 17.44 -- -- 25 may 2012 17.44 -- -- 24 may 2012 17.45 -- -- 23 may 2012 17.44 -- -- 22 may 2012 17.45 -- -- 21 may 2012 17.45 -- -- 18 may 2012 17.46 -- -- 16 may 2012 17.44 -- -- 15 may 2012 17.44 -- -- 14 may 2012 17.43 -- -- 11 may 2012 17.43 -- -- 10 may 2012 17.44 -- -- 09 may 2012 17.47 -- -- 08 may 2012 17.46 -- -- 07 may 2012 17.46 -- -- 04 may 2012 17.46 -- -- 03 may 2012 17.45 -- -- 02 may 2012 17.44 -- -- 30 abr 2012 17.43 0.01 0.06 27 abr 2012 17.42 -- -- 26 abr 2012 17.41 -- -- 25 abr 2012 17.43 -- -- 24 abr 2012 17.43 -- -- 23 abr 2012 17.42 -- -- 20 abr 2012 17.43 -- -- 19 abr 2012 17.42 -- -- 18 abr 2012 17.4 -- -- 17 abr 2012 17.41 -- -- 16 abr 2012 17.41 -- -- 13 abr 2012 17.39 -- -- 12 abr 2012 17.39 -- -- 11 abr 2012 17.42 -- -- 10 abr 2012 17.41 -- -- 05 abr 2012 17.31 -- -- 04 abr 2012 17.29 -- -- 03 abr 2012 17.33 -- -- 02 abr 2012 17.32 -- -- 30 mar 2012 17.33 0.02 0.12 29 mar 2012 17.31 -- -- 28 mar 2012 17.31 -- -- 27 mar 2012 17.28 -- -- 26 mar 2012 17.28 -- -- 23 mar 2012 17.27 -- -- 22 mar 2012 17.27 -- -- 21 mar 2012 17.24 -- -- 20 mar 2012 17.24 -- -- 19 mar 2012 17.27 -- -- 16 mar 2012 17.26 -- -- 15 mar 2012 17.24 -- -- 14 mar 2012 17.3 -- -- 13 mar 2012 17.33 -- -- 12 mar 2012 17.31 -- -- 09 mar 2012 17.3 -- -- 08 mar 2012 17.29 -- -- 07 mar 2012 17.3 -- -- 06 mar 2012 17.29 -- -- 05 mar 2012 17.29 -- -- 02 mar 2012 17.27 -- -- 01 mar 2012 17.28 -- -- 29 feb 2012 17.3 0.01 0.06 28 feb 2012 17.29 -- -- 27 feb 2012 17.27 -- -- 24 feb 2012 17.29 -- -- 23 feb 2012 17.29 -- -- 22 feb 2012 17.27 -- -- 21 feb 2012 17.27 -- -- 20 feb 2012 17.26 -- -- 17 feb 2012 17.27 -- -- 16 feb 2012 17.29 -- -- 15 feb 2012 17.28 -- -- 14 feb 2012 17.27 -- -- 13 feb 2012 17.26 -- -- 10 feb 2012 17.24 -- -- 09 feb 2012 17.26 -- -- 08 feb 2012 17.25 -- -- 07 feb 2012 17.26 -- -- 06 feb 2012 17.25 -- -- 03 feb 2012 17.26 -- -- 02 feb 2012 17.24 -- -- 01 feb 2012 17.24 -- -- 31 ene 2012 17.24 0 0 30 ene 2012 17.24 -- -- 27 ene 2012 17.23 -- -- 26 ene 2012 17.2 -- -- 25 ene 2012 17.19 -- -- 24 ene 2012 17.19 -- -- 23 ene 2012 17.2 -- -- 20 ene 2012 17.19 -- -- 19 ene 2012 17.19 -- -- 18 ene 2012 17.2 -- -- 17 ene 2012 17.21 -- -- 16 ene 2012 17.2 -- -- 13 ene 2012 17.19 -- -- 12 ene 2012 17.19 -- -- 11 ene 2012 17.18 -- -- 10 ene 2012 17.18 -- -- 09 ene 2012 17.16 -- -- 06 ene 2012 17.15 -- -- 05 ene 2012 17.16 -- -- 04 ene 2012 17.16 -- -- 03 ene 2012 17.16 -- -- 02 ene 2012 17.15 -- -- 30 dic 2011 17.12 0 0 29 dic 2011 17.12 -- -- 28 dic 2011 17.1 -- -- 27 dic 2011 17.09 -- -- 23 dic 2011 17.11 -- -- 22 dic 2011 17.09 -- -- 21 dic 2011 17.1 -- -- 20 dic 2011 17.11 -- -- 19 dic 2011 17.11 -- -- 16 dic 2011 17.12 -- -- 15 dic 2011 17.12 -- -- 14 dic 2011 17.11 -- -- 13 dic 2011 17.1 -- -- 12 dic 2011 17.09 -- -- 09 dic 2011 17.12 -- -- 08 dic 2011 17.1 -- -- 07 dic 2011 17.06 -- -- 06 dic 2011 17.06 -- -- 05 dic 2011 17.06 -- -- 02 dic 2011 17.03 -- -- 01 dic 2011 17.06 -- -- 30 nov 2011 17.04 0.02 0.12 29 nov 2011 17.02 -- -- 28 nov 2011 17 -- -- 25 nov 2011 17 -- -- 24 nov 2011 17 -- -- 23 nov 2011 17 -- -- 22 nov 2011 17.01 -- -- 21 nov 2011 17 -- -- 18 nov 2011 17.02 -- -- 17 nov 2011 17.02 -- -- 16 nov 2011 16.99 -- -- 15 nov 2011 16.98 -- -- 14 nov 2011 17 -- -- 11 nov 2011 17 -- -- 10 nov 2011 17.04 -- -- 09 nov 2011 17.02 -- -- 08 nov 2011 17.04 -- -- 07 nov 2011 17.05 -- -- 04 nov 2011 17.03 -- -- 03 nov 2011 17.05 -- -- 02 nov 2011 17.05 -- -- 31 oct 2011 16.99 0.05 0.3 28 oct 2011 16.94 -- -- 27 oct 2011 16.95 -- -- 26 oct 2011 16.95 -- -- 25 oct 2011 16.9 -- -- 24 oct 2011 16.93 -- -- 21 oct 2011 16.93 -- -- 20 oct 2011 16.94 -- -- 19 oct 2011 16.93 -- -- 18 oct 2011 16.93 -- -- 17 oct 2011 16.91 -- -- 14 oct 2011 16.93 -- -- 13 oct 2011 16.91 -- -- 12 oct 2011 16.93 -- -- 11 oct 2011 16.94 -- -- 10 oct 2011 16.93 -- -- 07 oct 2011 16.97 -- -- 06 oct 2011 17 -- -- 05 oct 2011 17.03 -- -- 04 oct 2011 17.05 -- -- 03 oct 2011 17.03 -- -- 30 sept 2011 17.02 0.01 0.06 29 sept 2011 17.01 -- -- 28 sept 2011 17 -- -- 27 sept 2011 17.05 -- -- 26 sept 2011 17.07 -- -- 23 sept 2011 17.12 -- -- 22 sept 2011 17.08 -- -- 21 sept 2011 17.06 -- -- 20 sept 2011 17.08 -- -- 19 sept 2011 17.04 -- -- 16 sept 2011 17.04 -- -- 15 sept 2011 17.06 -- -- 14 sept 2011 17.05 -- -- 13 sept 2011 17.05 -- -- 12 sept 2011 17.07 -- -- 09 sept 2011 17.03 -- -- 08 sept 2011 17.03 -- -- 07 sept 2011 17.05 -- -- 06 sept 2011 17.05 -- -- 05 sept 2011 17.05 -- -- 02 sept 2011 17.03 -- -- 01 sept 2011 17 -- -- 31 ago 2011 17 0.05 0.29 30 ago 2011 16.95 -- -- 29 ago 2011 16.97 -- -- 26 ago 2011 16.93 -- -- 25 ago 2011 16.94 -- -- 24 ago 2011 16.98 -- -- 23 ago 2011 17.02 -- -- 22 ago 2011 17.05 -- -- 19 ago 2011 17.08 -- -- 18 ago 2011 17.08 -- -- 17 ago 2011 17.09 -- -- 16 ago 2011 17.06 -- -- 12 ago 2011 17.02 -- -- 11 ago 2011 17.04 -- -- 10 ago 2011 16.91 -- -- 09 ago 2011 16.87 -- -- 08 ago 2011 16.85 -- -- 05 ago 2011 16.91 -- -- 04 ago 2011 16.88 -- -- 03 ago 2011 16.85 -- -- 02 ago 2011 16.81 -- -- 01 ago 2011 16.77 -- -- 29 jul 2011 16.71 0.02 0.12 28 jul 2011 16.69 -- -- 27 jul 2011 16.73 -- -- 26 jul 2011 16.71 -- -- 25 jul 2011 16.73 -- -- 22 jul 2011 16.7 -- -- 21 jul 2011 16.71 -- -- 20 jul 2011 16.72 -- -- 19 jul 2011 16.71 -- -- 18 jul 2011 16.72 -- -- 15 jul 2011 16.72 -- -- 14 jul 2011 16.73 -- -- 13 jul 2011 16.73 -- -- 12 jul 2011 16.71 -- -- 11 jul 2011 16.7 -- -- 08 jul 2011 16.64 -- -- 07 jul 2011 16.68 -- -- 06 jul 2011 16.68 -- -- 05 jul 2011 16.65 -- -- 04 jul 2011 16.66 -- -- 01 jul 2011 16.67 -- -- 30 jun 2011 16.68 -0.02 -0.12 29 jun 2011 16.7 -- -- 28 jun 2011 16.72 -- -- 27 jun 2011 16.74 -- -- 24 jun 2011 16.75 -- -- 22 jun 2011 16.69 -- -- 21 jun 2011 16.69 -- -- 20 jun 2011 16.69 -- -- 17 jun 2011 16.71 -- -- 16 jun 2011 16.69 -- -- 15 jun 2011 16.67 -- -- 14 jun 2011 16.71 -- -- 10 jun 2011 16.7 -- -- 09 jun 2011 16.74 -- -- 08 jun 2011 16.73 -- -- 07 jun 2011 16.72 -- -- 06 jun 2011 16.71 -- -- 03 jun 2011 16.69 -- -- 01 jun 2011 16.66 -- -- 31 may 2011 16.66 0.01 0.06 30 may 2011 16.65 -- -- 27 may 2011 16.66 -- -- 26 may 2011 16.63 -- -- 25 may 2011 16.63 -- -- 24 may 2011 16.63 -- -- 23 may 2011 16.62 -- -- 20 may 2011 16.6 -- -- 19 may 2011 16.61 -- -- 18 may 2011 16.63 -- -- 17 may 2011 16.62 -- -- 16 may 2011 16.59 -- -- 13 may 2011 16.58 -- -- 12 may 2011 16.58 -- -- 11 may 2011 16.57 -- -- 10 may 2011 16.6 -- -- 09 may 2011 16.57 -- -- 06 may 2011 16.57 -- -- 05 may 2011 16.53 -- -- 04 may 2011 16.52 -- -- 03 may 2011 16.5 -- -- 02 may 2011 16.52 -- -- 29 abr 2011 16.5 0.05 0.3 28 abr 2011 16.45 -- -- 27 abr 2011 16.47 -- -- 26 abr 2011 16.45 -- -- 21 abr 2011 16.42 -- -- 20 abr 2011 16.44 -- -- 19 abr 2011 16.42 -- -- 18 abr 2011 16.39 -- -- 15 abr 2011 16.32 -- -- 14 abr 2011 16.32 -- -- 13 abr 2011 16.3 -- -- 12 abr 2011 16.27 -- -- 11 abr 2011 16.27 -- -- 08 abr 2011 16.27 -- -- 07 abr 2011 16.26 -- -- 06 abr 2011 16.27 -- -- 05 abr 2011 16.31 -- -- 04 abr 2011 16.31 -- -- 01 abr 2011 16.32 -- -- 31 mar 2011 16.31 0.02 0.12 30 mar 2011 16.29 -- -- 29 mar 2011 16.3 -- -- 28 mar 2011 16.31 -- -- 25 mar 2011 16.32 -- -- 24 mar 2011 16.32 -- -- 23 mar 2011 16.31 -- -- 22 mar 2011 16.35 -- -- 21 mar 2011 16.39 -- -- 18 mar 2011 16.38 -- -- 17 mar 2011 16.42 -- -- 16 mar 2011 16.36 -- -- 15 mar 2011 16.34 -- -- 14 mar 2011 16.34 -- -- 11 mar 2011 16.34 -- -- 10 mar 2011 16.31 -- -- 09 mar 2011 16.27 -- -- 08 mar 2011 16.3 -- -- 07 mar 2011 16.3 -- -- 04 mar 2011 16.22 -- -- 03 mar 2011 16.28 -- -- 02 mar 2011 16.3 -- -- 01 mar 2011 16.3 -- -- 28 feb 2011 16.28 0.01 0.06 25 feb 2011 16.27 -- -- 24 feb 2011 16.23 -- -- 23 feb 2011 16.25 -- -- 22 feb 2011 16.19 -- -- 21 feb 2011 16.19 -- -- 18 feb 2011 16.21 -- -- 17 feb 2011 16.17 -- -- 16 feb 2011 16.18 -- -- 15 feb 2011 16.16 -- -- 14 feb 2011 16.12 -- -- 11 feb 2011 16.07 -- -- 10 feb 2011 16.1 -- -- 09 feb 2011 16.07 -- -- 08 feb 2011 16.13 -- -- 07 feb 2011 16.13 -- -- 04 feb 2011 16.18 -- -- 03 feb 2011 16.22 -- -- 02 feb 2011 16.23 -- -- 01 feb 2011 16.27 -- -- 31 ene 2011 16.28 0.02 0.12 28 ene 2011 16.26 -- -- 27 ene 2011 16.23 -- -- 26 ene 2011 16.29 -- -- 25 ene 2011 16.26 -- -- 24 ene 2011 16.26 -- -- 21 ene 2011 16.23 -- -- 20 ene 2011 16.29 -- -- 19 ene 2011 16.27 -- -- 18 ene 2011 16.28 -- -- 17 ene 2011 16.28 -- -- 14 ene 2011 16.3 -- -- 13 ene 2011 16.25 -- -- 12 ene 2011 16.26 -- -- 11 ene 2011 16.28 -- -- 10 ene 2011 16.27 -- -- 07 ene 2011 16.21 -- -- 06 ene 2011 16.19 -- -- 05 ene 2011 16.25 -- -- 04 ene 2011 16.25 -- -- 03 ene 2011 16.27 -- -- 31 dic 2010 16.21 -0.02 -0.12 30 dic 2010 16.23 -- -- 29 dic 2010 16.13 -- -- 28 dic 2010 16.2 -- -- 27 dic 2010 16.2 -- -- 23 dic 2010 16.21 -- -- 22 dic 2010 16.2 -- -- 21 dic 2010 16.17 -- -- 20 dic 2010 16.17 -- -- 17 dic 2010 16.03 -- -- 16 dic 2010 16.03 -- -- 15 dic 2010 16.09 -- -- 14 dic 2010 16.18 -- -- 13 dic 2010 16.18 -- -- 10 dic 2010 16.21 -- -- 09 dic 2010 16.19 -- -- 08 dic 2010 16.22 -- -- 07 dic 2010 16.33 -- -- 06 dic 2010 16.27 -- -- 03 dic 2010 16.26 -- -- 02 dic 2010 16.27 -- -- 01 dic 2010 16.36 -- -- 30 nov 2010 16.37 0 0 29 nov 2010 16.37 -- -- 26 nov 2010 16.36 -- -- 25 nov 2010 16.36 -- -- 24 nov 2010 16.43 -- -- 23 nov 2010 16.41 -- -- 22 nov 2010 16.38 -- -- 19 nov 2010 16.36 -- -- 18 nov 2010 16.36 -- -- 17 nov 2010 16.32 -- -- 16 nov 2010 16.3 -- -- 15 nov 2010 16.35 -- -- 12 nov 2010 16.39 -- -- 11 nov 2010 16.38 -- -- 10 nov 2010 16.39 -- -- 09 nov 2010 16.42 -- -- 08 nov 2010 16.43 -- -- 05 nov 2010 16.45 -- -- 04 nov 2010 16.42 -- -- 03 nov 2010 16.4 -- -- 02 nov 2010 16.37 -- -- 29 oct 2010 16.34 0.01 0.06 28 oct 2010 16.33 -- -- 27 oct 2010 16.34 -- -- 26 oct 2010 16.34 -- -- 25 oct 2010 16.36 -- -- 22 oct 2010 16.36 -- -- 21 oct 2010 16.38 -- -- 20 oct 2010 16.35 -- -- 19 oct 2010 16.32 -- -- 18 oct 2010 16.29 -- -- 15 oct 2010 16.3 -- -- 14 oct 2010 16.32 -- -- 13 oct 2010 16.28 -- -- 12 oct 2010 16.26 -- -- 11 oct 2010 16.28 -- -- 08 oct 2010 16.25 -- -- 07 oct 2010 16.21 -- -- 06 oct 2010 16.19 -- -- 05 oct 2010 16.19 -- -- 04 oct 2010 16.17 -- -- 01 oct 2010 16.15 -- -- 30 sept 2010 16.14 -0.02 -0.12 29 sept 2010 16.16 -- -- 28 sept 2010 16.15 -- -- 27 sept 2010 16.13 -- -- 24 sept 2010 16.15 -- -- 23 sept 2010 16.17 -- -- 22 sept 2010 16.17 -- -- 21 sept 2010 16.16 -- -- 20 sept 2010 16.14 -- -- 17 sept 2010 16.16 -- -- 16 sept 2010 16.16 -- -- 15 sept 2010 16.19 -- -- 14 sept 2010 16.18 -- -- 13 sept 2010 16.14 -- -- 10 sept 2010 16.13 -- -- 09 sept 2010 16.16 -- -- 08 sept 2010 16.19 -- -- 07 sept 2010 16.15 -- -- 06 sept 2010 16.16 -- -- 03 sept 2010 16.17 -- -- 02 sept 2010 16.16 -- -- 01 sept 2010 16.18 -- -- 31 ago 2010 16.15 0.05 0.31 30 ago 2010 16.1 -- -- 27 ago 2010 16.15 -- -- 26 ago 2010 16.11 -- -- 25 ago 2010 16.11 -- -- 24 ago 2010 16.09 -- -- 23 ago 2010 16.08 -- -- 20 ago 2010 16.11 -- -- 19 ago 2010 16.08 -- -- 18 ago 2010 16.1 -- -- 17 ago 2010 16.14 -- -- 16 ago 2010 16.12 -- -- 13 ago 2010 16.09 -- -- 12 ago 2010 16.14 -- -- 11 ago 2010 16.15 -- -- 10 ago 2010 16.15 -- -- 09 ago 2010 16.16 -- -- 06 ago 2010 16.14 -- -- 05 ago 2010 16.14 -- -- 04 ago 2010 16.14 -- -- 03 ago 2010 16.12 -- -- 02 ago 2010 16.14 -- -- 30 jul 2010 16.13 0 0 29 jul 2010 16.13 -- -- 28 jul 2010 16.13 -- -- 27 jul 2010 16.12 -- -- 26 jul 2010 16.1 -- -- 23 jul 2010 16.1 -- -- 22 jul 2010 16.1 -- -- 21 jul 2010 16.09 -- -- 20 jul 2010 16.08 -- -- 19 jul 2010 16.09 -- -- 16 jul 2010 16.08 -- -- 15 jul 2010 16.07 -- -- 14 jul 2010 16.04 -- -- 13 jul 2010 16.06 -- -- 12 jul 2010 16.03 -- -- 09 jul 2010 16.02 -- -- 08 jul 2010 16.02 -- -- 07 jul 2010 16.04 -- -- 06 jul 2010 16.01 -- -- 05 jul 2010 16.01 -- -- 02 jul 2010 16.01 -- -- 01 jul 2010 16.01 -- -- 30 jun 2010 16.02 -0.02 -0.12 29 jun 2010 16.04 -- -- 28 jun 2010 16.01 -- -- 25 jun 2010 15.99 -- -- 24 jun 2010 16 -- -- 22 jun 2010 15.98 -- -- 21 jun 2010 15.97 -- -- 18 jun 2010 15.98 -- -- 17 jun 2010 15.94 -- -- 16 jun 2010 15.93 -- -- 15 jun 2010 15.94 -- -- 14 jun 2010 15.95 -- -- 11 jun 2010 15.92 -- -- 10 jun 2010 15.95 -- -- 09 jun 2010 15.94 -- -- 08 jun 2010 15.92 -- -- 07 jun 2010 15.92 -- -- 04 jun 2010 15.86 -- -- 03 jun 2010 15.86 -- -- 02 jun 2010 15.85 -- -- 01 jun 2010 15.84 -- -- 31 may 2010 15.84 0.02 0.13 28 may 2010 15.82 -- -- 27 may 2010 15.86 -- -- 26 may 2010 15.86 -- -- 25 may 2010 15.85 -- -- 21 may 2010 15.86 -- -- 20 may 2010 15.83 -- -- 19 may 2010 15.82 -- -- 18 may 2010 15.8 -- -- 17 may 2010 15.8 -- -- 14 may 2010 15.75 -- -- 12 may 2010 15.73 -- -- 11 may 2010 15.71 -- -- 10 may 2010 15.64 -- -- 07 may 2010 15.73 -- -- 06 may 2010 15.69 -- -- 05 may 2010 15.66 -- -- 04 may 2010 15.63 -- -- 03 may 2010 15.64 -- -- 30 abr 2010 15.62 0.02 0.13 29 abr 2010 15.6 -- -- 28 abr 2010 15.64 -- -- 27 abr 2010 15.6 -- -- 26 abr 2010 15.58 -- -- 23 abr 2010 15.6 -- -- 22 abr 2010 15.61 -- -- 21 abr 2010 15.59 -- -- 20 abr 2010 15.59 -- -- 19 abr 2010 15.6 -- -- 16 abr 2010 15.57 -- -- 15 abr 2010 15.57 -- -- 14 abr 2010 15.59 -- -- 13 abr 2010 15.58 -- -- 12 abr 2010 15.53 -- -- 09 abr 2010 15.52 -- -- 08 abr 2010 15.52 -- -- 07 abr 2010 15.45 -- -- 06 abr 2010 15.44 -- -- 01 abr 2010 15.54 -- -- 31 mar 2010 15.54 -0.02 -0.13 30 mar 2010 15.56 -- -- 29 mar 2010 15.56 -- -- 26 mar 2010 15.53 -- -- 25 mar 2010 15.57 -- -- 24 mar 2010 15.63 -- -- 23 mar 2010 15.62 -- -- 22 mar 2010 15.58 -- -- 19 mar 2010 15.59 -- -- 18 mar 2010 15.6 -- -- 17 mar 2010 15.59 -- -- 16 mar 2010 15.58 -- -- 15 mar 2010 15.57 -- -- 12 mar 2010 15.56 -- -- 11 mar 2010 15.55 -- -- 10 mar 2010 15.55 -- -- 09 mar 2010 15.52 -- -- 08 mar 2010 15.52 -- -- 05 mar 2010 15.54 -- -- 04 mar 2010 15.53 -- -- 03 mar 2010 15.52 -- -- 02 mar 2010 15.49 -- -- 01 mar 2010 15.5 -- -- 26 feb 2010 15.47 0.01 0.06 25 feb 2010 15.46 -- -- 24 feb 2010 15.46 -- -- 23 feb 2010 15.43 -- -- 22 feb 2010 15.42 -- -- 19 feb 2010 15.43 -- -- 18 feb 2010 15.46 -- -- 17 feb 2010 15.48 -- -- 16 feb 2010 15.46 -- -- 15 feb 2010 15.46 -- -- 12 feb 2010 15.45 -- -- 11 feb 2010 15.46 -- -- 10 feb 2010 15.5 -- -- 09 feb 2010 15.51 -- -- 08 feb 2010 15.53 -- -- 05 feb 2010 15.5 -- -- 04 feb 2010 15.47 -- -- 03 feb 2010 15.48 -- -- 02 feb 2010 15.46 -- -- 01 feb 2010 15.46 -- -- 29 ene 2010 15.44 0 0 28 ene 2010 15.44 -- -- 27 ene 2010 15.45 -- -- 26 ene 2010 15.44 -- -- 25 ene 2010 15.45 -- -- 22 ene 2010 15.45 -- -- 21 ene 2010 15.44 -- -- 20 ene 2010 15.41 -- -- 19 ene 2010 15.43 -- -- 18 ene 2010 15.43 -- -- 15 ene 2010 15.4 -- -- 14 ene 2010 15.38 -- -- 13 ene 2010 15.4 -- -- 12 ene 2010 15.34 -- -- 11 ene 2010 15.32 -- -- 08 ene 2010 15.31 -- -- 07 ene 2010 15.32 -- -- 06 ene 2010 15.33 -- -- 05 ene 2010 15.27 -- -- 04 ene 2010 15.25 -- -- 31 dic 2009 15.28 0.02 0.13 30 dic 2009 15.26 -- -- 29 dic 2009 15.24 -- -- 28 dic 2009 15.26 -- -- 23 dic 2009 15.3 -- -- 22 dic 2009 15.33 -- -- 21 dic 2009 15.4 -- -- 18 dic 2009 15.41 -- -- 17 dic 2009 15.36 -- -- 16 dic 2009 15.35 -- -- 15 dic 2009 15.37 -- -- 14 dic 2009 15.39 -- -- 11 dic 2009 15.4 -- -- 10 dic 2009 15.42 -- -- 09 dic 2009 15.43 -- -- 08 dic 2009 15.41 -- -- 07 dic 2009 15.38 -- -- 04 dic 2009 15.4 -- -- 03 dic 2009 15.41 -- -- 02 dic 2009 15.43 -- -- 01 dic 2009 15.46 -- -- 30 nov 2009 15.45 0.02 0.13 27 nov 2009 15.43 -- -- 26 nov 2009 15.43 -- -- 25 nov 2009 15.43 -- -- 24 nov 2009 15.4 -- -- 23 nov 2009 15.39 -- -- 20 nov 2009 15.37 -- -- 19 nov 2009 15.37 -- -- 18 nov 2009 15.38 -- -- 17 nov 2009 15.4 -- -- 16 nov 2009 15.39 -- -- 13 nov 2009 15.35 -- -- 12 nov 2009 15.32 -- -- 11 nov 2009 15.33 -- -- 10 nov 2009 15.31 -- -- 09 nov 2009 15.28 -- -- 06 nov 2009 15.26 -- -- 05 nov 2009 15.24 -- -- 04 nov 2009 15.25 -- -- 03 nov 2009 15.26 -- -- 02 nov 2009 15.27 -- -- 30 oct 2009 15.24 -0.02 -0.13 29 oct 2009 15.26 -- -- 28 oct 2009 15.22 -- -- 27 oct 2009 15.19 -- -- 26 oct 2009 15.21 -- -- 23 oct 2009 15.23 -- -- 22 oct 2009 15.22 -- -- 21 oct 2009 15.23 -- -- 20 oct 2009 15.22 -- -- 19 oct 2009 15.22 -- -- 16 oct 2009 15.23 -- -- 15 oct 2009 15.23 -- -- 14 oct 2009 15.25 -- -- 13 oct 2009 15.2 -- -- 12 oct 2009 15.21 -- -- 09 oct 2009 15.25 -- -- 08 oct 2009 15.25 -- -- 07 oct 2009 15.22 -- -- 06 oct 2009 15.22 -- -- 05 oct 2009 15.21 -- -- 02 oct 2009 15.21 -- -- 01 oct 2009 15.17 -- -- 30 sept 2009 15.18 0 0 29 sept 2009 15.18 -- -- 28 sept 2009 15.16 -- -- 25 sept 2009 15.14 -- -- 24 sept 2009 15.12 -- -- 23 sept 2009 15.11 -- -- 22 sept 2009 15.1 -- -- 21 sept 2009 15.11 -- -- 18 sept 2009 15.13 -- -- 17 sept 2009 15.1 -- -- 16 sept 2009 15.09 -- -- 15 sept 2009 15.09 -- -- 14 sept 2009 15.11 -- -- 11 sept 2009 15.12 -- -- 10 sept 2009 15.08 -- -- 09 sept 2009 15.08 -- -- 08 sept 2009 15.06 -- -- 07 sept 2009 15.06 -- -- 04 sept 2009 15.08 -- -- 03 sept 2009 15.1 -- -- 02 sept 2009 15.06 -- -- 01 sept 2009 15.05 -- -- 31 ago 2009 15.02 0.01 0.07 28 ago 2009 15.01 -- -- 27 ago 2009 15.01 -- -- 26 ago 2009 15.01 -- -- 25 ago 2009 14.99 -- -- 24 ago 2009 14.98 -- -- 21 ago 2009 15.01 -- -- 20 ago 2009 14.98 -- -- 19 ago 2009 14.97 -- -- 18 ago 2009 15 -- -- 17 ago 2009 14.98 -- -- 14 ago 2009 14.95 -- -- 13 ago 2009 14.9 -- -- 12 ago 2009 14.9 -- -- 11 ago 2009 14.88 -- -- 10 ago 2009 14.82 -- -- 07 ago 2009 14.85 -- -- 06 ago 2009 14.85 -- -- 05 ago 2009 14.88 -- -- 04 ago 2009 14.89 -- -- 03 ago 2009 14.93 -- -- 31 jul 2009 14.88 0.01 0.07 30 jul 2009 14.87 -- -- 29 jul 2009 14.87 -- -- 28 jul 2009 14.85 -- -- 27 jul 2009 14.85 -- -- 24 jul 2009 14.83 -- -- 23 jul 2009 14.9 -- -- 22 jul 2009 14.92 -- -- 21 jul 2009 14.85 -- -- 20 jul 2009 14.82 -- -- 17 jul 2009 14.84 -- -- 16 jul 2009 14.8 -- -- 15 jul 2009 14.87 -- -- 14 jul 2009 14.92 -- -- 13 jul 2009 14.94 -- -- 10 jul 2009 14.89 -- -- 09 jul 2009 14.93 -- -- 08 jul 2009 14.86 -- -- 07 jul 2009 14.83 -- -- 06 jul 2009 14.83 -- -- 03 jul 2009 14.82 -- -- 02 jul 2009 14.81 -- -- 01 jul 2009 14.8 -- -- 30 jun 2009 14.82 0.01 0.07 29 jun 2009 14.81 -- -- 26 jun 2009 14.8 -- -- 25 jun 2009 14.74 -- -- 24 jun 2009 14.75 -- -- 22 jun 2009 14.7 -- -- 19 jun 2009 14.67 -- -- 18 jun 2009 14.78 -- -- 17 jun 2009 14.75 -- -- 16 jun 2009 14.71 -- -- 15 jun 2009 14.66 -- -- 12 jun 2009 14.6 -- -- 11 jun 2009 14.56 -- -- 10 jun 2009 14.6 -- -- 09 jun 2009 14.58 -- -- 08 jun 2009 14.63 -- -- 05 jun 2009 14.73 -- -- 04 jun 2009 14.77 -- -- 03 jun 2009 14.73 -- -- 02 jun 2009 14.7 -- -- 29 may 2009 14.67 -0.02 -0.14 28 may 2009 14.69 -- -- 27 may 2009 14.74 -- -- 26 may 2009 14.76 -- -- 25 may 2009 14.75 -- -- 22 may 2009 14.77 -- -- 20 may 2009 14.77 -- -- 19 may 2009 14.76 -- -- 18 may 2009 14.76 -- -- 15 may 2009 14.77 -- -- 14 may 2009 14.77 -- -- 13 may 2009 14.73 -- -- 12 may 2009 14.72 -- -- 11 may 2009 14.67 -- -- 08 may 2009 14.67 -- -- 07 may 2009 14.7 -- -- 06 may 2009 14.69 -- -- 05 may 2009 14.68 -- -- 04 may 2009 14.67 -- -- 30 abr 2009 14.69 -0.02 -0.14 29 abr 2009 14.71 -- -- 28 abr 2009 14.72 -- -- 27 abr 2009 14.69 -- -- 24 abr 2009 14.68 -- -- 23 abr 2009 14.68 -- -- 22 abr 2009 14.69 -- -- 21 abr 2009 14.7 -- -- 20 abr 2009 14.68 -- -- 17 abr 2009 14.74 -- -- 16 abr 2009 14.74 -- -- 15 abr 2009 14.74 -- -- 14 abr 2009 14.73 -- -- 09 abr 2009 14.72 -- -- 08 abr 2009 14.68 -- -- 07 abr 2009 14.66 -- -- 06 abr 2009 14.65 -- -- 03 abr 2009 14.66 -- -- 02 abr 2009 14.67 -- -- 01 abr 2009 14.68 -- -- 31 mar 2009 14.67 0.03 0.2 30 mar 2009 14.64 -- -- 27 mar 2009 14.62 -- -- 26 mar 2009 14.61 -- -- 25 mar 2009 14.6 -- -- 24 mar 2009 14.61 -- -- 23 mar 2009 14.62 -- -- 20 mar 2009 14.63 -- -- 19 mar 2009 14.62 -- -- 18 mar 2009 14.53 -- -- 17 mar 2009 14.53 -- -- 16 mar 2009 14.53 -- -- 13 mar 2009 14.53 -- -- 12 mar 2009 14.51 -- -- 11 mar 2009 14.5 -- -- 10 mar 2009 14.49 -- -- 09 mar 2009 14.49 -- -- 06 mar 2009 14.49 -- -- 05 mar 2009 14.45 -- -- 04 mar 2009 14.46 -- -- 03 mar 2009 14.44 -- -- 02 mar 2009 14.42 -- -- 27 feb 2009 14.43 0.01 0.07 26 feb 2009 14.42 -- -- 25 feb 2009 14.43 -- -- 24 feb 2009 14.42 -- -- 23 feb 2009 14.42 -- -- 20 feb 2009 14.41 -- -- 19 feb 2009 14.44 -- -- 18 feb 2009 14.44 -- -- 17 feb 2009 14.41 -- -- 16 feb 2009 14.41 -- -- 13 feb 2009 14.43 -- -- 12 feb 2009 14.41 -- -- 11 feb 2009 14.4 -- -- 10 feb 2009 14.37 -- -- 09 feb 2009 14.35 -- -- 06 feb 2009 14.35 -- -- 05 feb 2009 14.35 -- -- 04 feb 2009 14.36 -- -- 03 feb 2009 14.37 -- -- 02 feb 2009 14.35 -- -- 30 ene 2009 14.35 -0.04 -0.28 29 ene 2009 14.39 -- -- 28 ene 2009 14.41 -- -- 27 ene 2009 14.39 -- -- 26 ene 2009 14.38 -- -- 23 ene 2009 14.36 -- -- 22 ene 2009 14.37 -- -- 21 ene 2009 14.41 -- -- 20 ene 2009 14.42 -- -- 19 ene 2009 14.42 -- -- 16 ene 2009 14.47 -- -- 15 ene 2009 14.5 -- -- 14 ene 2009 14.52 -- -- 13 ene 2009 14.53 -- -- 12 ene 2009 14.53 -- -- 09 ene 2009 14.47 -- -- 08 ene 2009 14.45 -- -- 07 ene 2009 14.44 -- -- 06 ene 2009 14.35 -- -- 05 ene 2009 14.32 -- -- 02 ene 2009 14.34 -- -- 31 dic 2008 14.33 0 0 30 dic 2008 14.33 -- -- 29 dic 2008 14.32 -- -- 23 dic 2008 14.33 -- -- 22 dic 2008 14.34 -- -- 19 dic 2008 14.34 -- -- 18 dic 2008 14.33 -- -- 17 dic 2008 14.27 -- -- 16 dic 2008 14.24 -- -- 15 dic 2008 14.26 -- -- 12 dic 2008 14.33 -- -- 11 dic 2008 14.27 -- -- 10 dic 2008 14.2 -- -- 09 dic 2008 14.07 -- -- 08 dic 2008 14.08 -- -- 05 dic 2008 14.1 -- -- 04 dic 2008 14.04 -- -- 03 dic 2008 14.04 -- -- 02 dic 2008 14.05 -- -- 01 dic 2008 14 -- -- 28 nov 2008 14.04 0 0 27 nov 2008 14.04 -- -- 26 nov 2008 14.03 -- -- 25 nov 2008 13.85 -- -- 24 nov 2008 13.87 -- -- 21 nov 2008 13.84 -- -- 20 nov 2008 13.8 -- -- 19 nov 2008 13.81 -- -- 18 nov 2008 13.8 -- -- 17 nov 2008 13.81 -- -- 14 nov 2008 13.79 -- -- 13 nov 2008 13.85 -- -- 12 nov 2008 13.85 -- -- 11 nov 2008 13.86 -- -- 10 nov 2008 13.89 -- -- 07 nov 2008 13.89 -- -- 06 nov 2008 13.91 -- -- 05 nov 2008 13.83 -- -- 04 nov 2008 13.63 -- -- 03 nov 2008 13.57 -- -- 31 oct 2008 13.57 0 0 30 oct 2008 13.57 -- -- 29 oct 2008 13.59 -- -- 28 oct 2008 13.68 -- -- 27 oct 2008 13.8 -- -- 24 oct 2008 13.96 -- -- 23 oct 2008 13.98 -- -- 22 oct 2008 14 -- -- 21 oct 2008 13.9 -- -- 20 oct 2008 13.73 -- -- 17 oct 2008 13.72 -- -- 16 oct 2008 13.68 -- -- 15 oct 2008 13.62 -- -- 14 oct 2008 13.73 -- -- 13 oct 2008 13.73 -- -- 10 oct 2008 13.84 -- -- 09 oct 2008 13.93 -- -- 08 oct 2008 14 -- -- 07 oct 2008 14 -- -- 06 oct 2008 13.87 -- -- 03 oct 2008 13.86 -- -- 02 oct 2008 13.81 -- -- 01 oct 2008 13.77 -- -- 30 sept 2008 13.87 0.05 0.36 29 sept 2008 13.82 -- -- 26 sept 2008 13.81 -- -- 25 sept 2008 13.8 -- -- 24 sept 2008 13.82 -- -- 23 sept 2008 13.85 -- -- 22 sept 2008 13.9 -- -- 19 sept 2008 13.94 -- -- 18 sept 2008 13.96 -- -- 17 sept 2008 13.96 -- -- 16 sept 2008 14.03 -- -- 15 sept 2008 13.94 -- -- 12 sept 2008 13.97 -- -- 11 sept 2008 13.99 -- -- 10 sept 2008 14.03 -- -- 09 sept 2008 14.06 -- -- 08 sept 2008 13.78 -- -- 05 sept 2008 13.81 -- -- 04 sept 2008 13.75 -- -- 03 sept 2008 13.72 -- -- 02 sept 2008 13.7 -- -- 01 sept 2008 13.7 -- -- 29 ago 2008 13.73 0.01 0.07 28 ago 2008 13.72 -- -- 27 ago 2008 13.7 -- -- 26 ago 2008 13.66 -- -- 25 ago 2008 13.64 -- -- 22 ago 2008 13.68 -- -- 21 ago 2008 13.74 -- -- 20 ago 2008 13.65 -- -- 19 ago 2008 13.67 -- -- 18 ago 2008 13.66 -- -- 14 ago 2008 13.62 -- -- 13 ago 2008 13.63 -- -- 12 ago 2008 13.64 -- -- 11 ago 2008 13.72 -- -- 08 ago 2008 13.67 -- -- 07 ago 2008 13.64 -- -- 06 ago 2008 13.71 -- -- 05 ago 2008 13.8 -- -- 04 ago 2008 13.87 -- -- 01 ago 2008 13.88 -- -- 31 jul 2008 13.88 -0.09 -0.64 30 jul 2008 13.97 -- -- 29 jul 2008 14.02 -- -- 28 jul 2008 13.93 -- -- 25 jul 2008 14.04 -- -- 24 jul 2008 13.92 -- -- 23 jul 2008 13.87 -- -- 22 jul 2008 13.94 -- -- 21 jul 2008 13.89 -- -- 18 jul 2008 13.99 -- -- 17 jul 2008 14.16 -- -- 16 jul 2008 14.27 -- -- 15 jul 2008 14.26 -- -- 14 jul 2008 14.2 -- -- 11 jul 2008 14.24 -- -- 10 jul 2008 14.26 -- -- 09 jul 2008 14.19 -- -- 08 jul 2008 14.1 -- -- 07 jul 2008 14.11 -- -- 04 jul 2008 14.1 -- -- 03 jul 2008 14.15 -- -- 02 jul 2008 14.17 -- -- 01 jul 2008 14.22 -- -- 30 jun 2008 14.19 0.06 0.42 27 jun 2008 14.13 -- -- 26 jun 2008 14.12 -- -- 25 jun 2008 14.1 -- -- 24 jun 2008 14.09 -- -- 20 jun 2008 14.14 -- -- 19 jun 2008 14.14 -- -- 18 jun 2008 14.04 -- -- 17 jun 2008 14 -- -- 16 jun 2008 14.01 -- -- 13 jun 2008 14.04 -- -- 12 jun 2008 14.16 -- -- 11 jun 2008 14.08 -- -- 10 jun 2008 14.2 -- -- 09 jun 2008 14.29 -- -- 06 jun 2008 14.27 -- -- 05 jun 2008 14.34 -- -- 04 jun 2008 14.4 -- -- 03 jun 2008 14.39 -- -- 02 jun 2008 14.33 -- -- 30 may 2008 14.3 -0.05 -0.35 29 may 2008 14.35 -- -- 28 may 2008 14.41 -- -- 27 may 2008 14.46 -- -- 26 may 2008 14.46 -- -- 23 may 2008 14.42 -- -- 22 may 2008 14.48 -- -- 21 may 2008 14.51 -- -- 20 may 2008 14.49 -- -- 19 may 2008 14.45 -- -- 16 may 2008 14.44 -- -- 15 may 2008 14.35 -- -- 14 may 2008 14.35 -- -- 13 may 2008 14.45 -- -- 09 may 2008 14.48 -- -- 08 may 2008 14.45 -- -- 07 may 2008 14.39 -- -- 06 may 2008 14.4 -- -- 05 may 2008 14.4 -- -- 02 may 2008 14.43 -- -- 30 abr 2008 14.32 0.02 0.14 29 abr 2008 14.3 -- -- 28 abr 2008 14.24 -- -- 25 abr 2008 14.24 -- -- 24 abr 2008 14.32 -- -- 23 abr 2008 14.33 -- -- 22 abr 2008 14.29 -- -- 21 abr 2008 14.27 -- -- 18 abr 2008 14.21 -- -- 17 abr 2008 14.22 -- -- 16 abr 2008 14.34 -- -- 15 abr 2008 14.41 -- -- 14 abr 2008 14.46 -- -- 11 abr 2008 14.46 -- -- 10 abr 2008 14.51 -- -- 09 abr 2008 14.46 -- -- 08 abr 2008 14.5 -- -- 07 abr 2008 14.48 -- -- 04 abr 2008 14.38 -- -- 03 abr 2008 14.35 -- -- 02 abr 2008 14.39 -- -- 01 abr 2008 14.46 -- -- 31 mar 2008 14.43 0.06 0.42 28 mar 2008 14.37 -- -- 27 mar 2008 14.41 -- -- 26 mar 2008 14.4 -- -- 25 mar 2008 14.39 -- -- 20 mar 2008 14.47 -- -- 19 mar 2008 14.41 -- -- 18 mar 2008 14.58 -- -- 17 mar 2008 14.42 -- -- 14 mar 2008 14.37 -- -- 13 mar 2008 14.39 -- -- 12 mar 2008 14.23 -- -- 11 mar 2008 14.23 -- -- 10 mar 2008 14.21 -- -- 07 mar 2008 14.13 -- -- 06 mar 2008 14.21 -- -- 05 mar 2008 14.32 -- -- 04 mar 2008 14.42 -- -- 03 mar 2008 14.46 -- -- 29 feb 2008 14.37 0.13 0.91 28 feb 2008 14.24 -- -- 27 feb 2008 14.19 -- -- 26 feb 2008 14.12 -- -- 25 feb 2008 14.21 -- -- 22 feb 2008 14.29 -- -- 21 feb 2008 14.17 -- -- 20 feb 2008 14.17 -- -- 19 feb 2008 14.3 -- -- 18 feb 2008 14.3 -- -- 15 feb 2008 14.29 -- -- 14 feb 2008 14.39 -- -- 13 feb 2008 14.41 -- -- 12 feb 2008 14.44 -- -- 11 feb 2008 14.43 -- -- 08 feb 2008 14.4 -- -- 07 feb 2008 14.47 -- -- 06 feb 2008 14.49 -- -- 05 feb 2008 14.44 -- -- 04 feb 2008 14.44 -- -- 01 feb 2008 14.42 -- -- 31 ene 2008 14.4 0.03 0.21 30 ene 2008 14.37 -- -- 29 ene 2008 14.4 -- -- 28 ene 2008 14.38 -- -- 25 ene 2008 14.34 -- -- 24 ene 2008 14.44 -- -- 23 ene 2008 14.44 -- -- 22 ene 2008 14.36 -- -- 21 ene 2008 14.35 -- -- 18 ene 2008 14.34 -- -- 17 ene 2008 14.32 -- -- 16 ene 2008 14.34 -- -- 15 ene 2008 14.32 -- -- 14 ene 2008 14.3 -- -- 11 ene 2008 14.26 -- -- 10 ene 2008 14.25 -- -- 09 ene 2008 14.25 -- -- 08 ene 2008 14.25 -- -- 07 ene 2008 14.24 -- -- 04 ene 2008 14.2 -- -- 03 ene 2008 14.2 -- -- 02 ene 2008 14.11 -- -- 31 dic 2007 14.08 -- -- 28 dic 2007 14 -- -- 27 dic 2007 13.95 -- -- 21 dic 2007 14.07 -- -- 20 dic 2007 14.05 -- -- 19 dic 2007 14.02 -- -- 18 dic 2007 13.96 -- -- 17 dic 2007 13.94 -- -- 14 dic 2007 13.99 -- -- 13 dic 2007 14.03 -- -- 12 dic 2007 14.05 -- -- 11 dic 2007 13.94 -- -- 10 dic 2007 13.96 -- -- 07 dic 2007 14.05 -- -- 06 dic 2007 14.09 -- -- 05 dic 2007 14.1 -- -- 04 dic 2007 14.09 -- -- 03 dic 2007 14.06 -- -- 30 nov 2007 14.02 0.04 0.29 29 nov 2007 13.98 -- -- 28 nov 2007 13.97 -- -- 27 nov 2007 14.04 -- -- 26 nov 2007 13.96 -- -- 23 nov 2007 13.97 -- -- 22 nov 2007 13.97 -- -- 21 nov 2007 13.9 -- -- 20 nov 2007 13.91 -- -- 19 nov 2007 13.88 -- -- 16 nov 2007 13.9 -- -- 15 nov 2007 13.87 -- -- 14 nov 2007 13.86 -- -- 13 nov 2007 13.88 -- -- 12 nov 2007 13.89 -- -- 09 nov 2007 13.87 -- -- 08 nov 2007 13.85 -- -- 07 nov 2007 13.85 -- -- 06 nov 2007 13.86 -- -- 05 nov 2007 13.92 -- -- 02 nov 2007 13.88 -- -- 31 oct 2007 13.88 0.01 0.07 30 oct 2007 13.87 -- -- 29 oct 2007 13.86 -- -- 26 oct 2007 13.88 -- -- 25 oct 2007 13.89 -- -- 24 oct 2007 13.86 -- -- 23 oct 2007 13.83 -- -- 22 oct 2007 13.86 -- -- 19 oct 2007 13.8 -- -- 18 oct 2007 13.76 -- -- 17 oct 2007 13.71 -- -- 16 oct 2007 13.69 -- -- 15 oct 2007 13.68 -- -- 12 oct 2007 13.71 -- -- 11 oct 2007 13.71 -- -- 10 oct 2007 13.71 -- -- 09 oct 2007 13.71 -- -- 08 oct 2007 13.71 -- -- 05 oct 2007 13.75 -- -- 04 oct 2007 13.73 -- -- 03 oct 2007 13.73 -- -- 02 oct 2007 13.72 -- -- 01 oct 2007 13.72 -- -- 28 sept 2007 13.73 0.03 0.22 27 sept 2007 13.7 -- -- 26 sept 2007 13.69 -- -- 25 sept 2007 13.69 -- -- 24 sept 2007 13.68 -- -- 21 sept 2007 13.67 -- -- 20 sept 2007 13.76 -- -- 19 sept 2007 13.75 -- -- 18 sept 2007 13.69 -- -- 17 sept 2007 13.69 -- -- 14 sept 2007 13.68 -- -- 13 sept 2007 13.72 -- -- 12 sept 2007 13.73 -- -- 11 sept 2007 13.78 -- -- 10 sept 2007 13.75 -- -- 07 sept 2007 13.64 -- -- 06 sept 2007 13.67 -- -- 05 sept 2007 13.59 -- -- 04 sept 2007 13.6 -- -- 03 sept 2007 13.6 -- -- 31 ago 2007 13.62 0 0 30 ago 2007 13.62 -- -- 29 ago 2007 13.62 -- -- 28 ago 2007 13.61 -- -- 27 ago 2007 13.54 -- -- 24 ago 2007 13.51 -- -- 23 ago 2007 13.54 -- -- 22 ago 2007 13.57 -- -- 21 ago 2007 13.52 -- -- 20 ago 2007 13.48 -- -- 17 ago 2007 13.47 -- -- 16 ago 2007 13.47 -- -- 14 ago 2007 13.49 -- -- 13 ago 2007 13.49 -- -- 10 ago 2007 13.51 -- -- 09 ago 2007 13.47 -- -- 08 ago 2007 13.51 -- -- 07 ago 2007 13.52 -- -- 06 ago 2007 13.54 -- -- 03 ago 2007 13.47 -- -- 02 ago 2007 13.44 -- -- 01 ago 2007 13.44 -- -- 31 jul 2007 13.42 -0.01 -0.07 30 jul 2007 13.43 -- -- 27 jul 2007 13.43 -- -- 26 jul 2007 13.37 -- -- 25 jul 2007 13.37 -- -- 24 jul 2007 13.36 -- -- 23 jul 2007 13.37 -- -- 20 jul 2007 13.34 -- -- 19 jul 2007 13.35 -- -- 18 jul 2007 13.31 -- -- 17 jul 2007 13.34 -- -- 16 jul 2007 13.32 -- -- 13 jul 2007 13.31 -- -- 12 jul 2007 13.33 -- -- 11 jul 2007 13.34 -- -- 10 jul 2007 13.28 -- -- 09 jul 2007 13.25 -- -- 06 jul 2007 13.28 -- -- 05 jul 2007 13.34 -- -- 04 jul 2007 13.34 -- -- 03 jul 2007 13.36 -- -- 02 jul 2007 13.34 -- -- 29 jun 2007 13.29 -0.02 -0.15 28 jun 2007 13.31 -- -- 27 jun 2007 13.25 -- -- 26 jun 2007 13.24 -- -- 25 jun 2007 13.19 -- -- 22 jun 2007 13.18 -- -- 21 jun 2007 13.2 -- -- 20 jun 2007 13.25 -- -- 19 jun 2007 13.18 -- -- 18 jun 2007 13.13 -- -- 15 jun 2007 13.04 -- -- 14 jun 2007 13.04 -- -- 13 jun 2007 13.04 -- -- 12 jun 2007 13.2 -- -- 11 jun 2007 13.07 -- -- 08 jun 2007 13.06 -- -- 07 jun 2007 13.29 -- -- 06 jun 2007 13.28 -- -- 05 jun 2007 13.35 -- -- 04 jun 2007 13.34 -- -- 01 jun 2007 13.35 -- -- 31 may 2007 13.36 0.01 0.07 30 may 2007 13.35 -- -- 29 may 2007 13.38 -- -- 25 may 2007 13.39 -- -- 24 may 2007 13.39 -- -- 23 may 2007 13.41 -- -- 22 may 2007 13.44 -- -- 21 may 2007 13.43 -- -- 18 may 2007 13.46 -- -- 16 may 2007 13.52 -- -- 15 may 2007 13.52 -- -- 14 may 2007 13.53 -- -- 11 may 2007 13.54 -- -- 10 may 2007 13.52 -- -- 09 may 2007 13.55 -- -- 08 may 2007 13.55 -- -- 07 may 2007 13.53 -- -- 04 may 2007 13.49 -- -- 03 may 2007 13.52 -- -- 02 may 2007 13.51 -- -- 30 abr 2007 13.48 0 0 27 abr 2007 13.48 -- -- 26 abr 2007 13.52 -- -- 25 abr 2007 13.53 -- -- 24 abr 2007 13.52 -- -- 23 abr 2007 13.51 -- -- 20 abr 2007 13.51 -- -- 19 abr 2007 13.52 -- -- 18 abr 2007 13.5 -- -- 17 abr 2007 13.46 -- -- 16 abr 2007 13.39 -- -- 13 abr 2007 13.41 -- -- 12 abr 2007 13.44 -- -- 11 abr 2007 13.45 -- -- 10 abr 2007 13.42 -- -- 05 abr 2007 13.5 -- -- 04 abr 2007 13.48 -- -- 03 abr 2007 13.49 -- -- 02 abr 2007 13.48 -- -- 30 mar 2007 13.47 -0.01 -0.07 29 mar 2007 13.48 -- -- 28 mar 2007 13.49 -- -- 27 mar 2007 13.49 -- -- 26 mar 2007 13.48 -- -- 23 mar 2007 13.51 -- -- 22 mar 2007 13.55 -- -- 21 mar 2007 13.53 -- -- 20 mar 2007 13.51 -- -- 19 mar 2007 13.51 -- -- 16 mar 2007 13.52 -- -- 15 mar 2007 13.52 -- -- 14 mar 2007 13.53 -- -- 13 mar 2007 13.5 -- -- 12 mar 2007 13.48 -- -- 09 mar 2007 13.53 -- -- 08 mar 2007 13.52 -- -- 07 mar 2007 13.49 -- -- 06 mar 2007 13.47 -- -- 05 mar 2007 13.47 -- -- 02 mar 2007 13.47 -- -- 01 mar 2007 13.47 -- -- 28 feb 2007 13.47 0.05 0.37 27 feb 2007 13.42 -- -- 26 feb 2007 13.4 -- -- 23 feb 2007 13.37 -- -- 22 feb 2007 13.39 -- -- 21 feb 2007 13.4 -- -- 20 feb 2007 13.4 -- -- 19 feb 2007 13.4 -- -- 16 feb 2007 13.4 -- -- 15 feb 2007 13.38 -- -- 14 feb 2007 13.32 -- -- 13 feb 2007 13.32 -- -- 12 feb 2007 13.34 -- -- 09 feb 2007 13.39 -- -- 08 feb 2007 13.4 -- -- 07 feb 2007 13.37 -- -- 06 feb 2007 13.34 -- -- 05 feb 2007 13.31 -- -- 02 feb 2007 13.28 -- -- 01 feb 2007 13.27 -- -- 31 ene 2007 13.22 0.02 0.15 30 ene 2007 13.2 -- -- 29 ene 2007 13.21 -- -- 26 ene 2007 13.23 -- -- 25 ene 2007 13.29 -- -- 24 ene 2007 13.28 -- -- 23 ene 2007 13.32 -- -- 22 ene 2007 13.3 -- -- 19 ene 2007 13.3 -- -- 18 ene 2007 13.29 -- -- 17 ene 2007 13.32 -- -- 16 ene 2007 13.3 -- -- 15 ene 2007 13.27 -- -- 12 ene 2007 13.29 -- -- 11 ene 2007 13.34 -- -- 10 ene 2007 13.36 -- -- 09 ene 2007 13.37 -- -- 08 ene 2007 13.39 -- -- 05 ene 2007 13.4 -- -- 04 ene 2007 13.36 -- -- 03 ene 2007 13.33 -- -- 02 ene 2007 13.29 -- -- 29 dic 2006 13.29 -- -- 28 dic 2006 13.32 -- -- 27 dic 2006 13.35 -- -- 22 dic 2006 13.39 -- -- 21 dic 2006 13.35 -- -- 20 dic 2006 13.34 -- -- 19 dic 2006 13.34 -- -- 18 dic 2006 13.35 -- -- 15 dic 2006 13.34 -- -- 14 dic 2006 13.35 -- -- 13 dic 2006 13.38 -- -- 12 dic 2006 13.35 -- -- 11 dic 2006 13.33 -- -- 08 dic 2006 13.35 -- -- 07 dic 2006 13.36 -- -- 06 dic 2006 13.37 -- -- 05 dic 2006 13.36 -- -- 04 dic 2006 13.36 -- -- 01 dic 2006 13.35 -- -- 30 nov 2006 13.32 0.01 0.08 29 nov 2006 13.31 -- -- 28 nov 2006 13.3 -- -- 27 nov 2006 13.3 -- -- 24 nov 2006 13.29 -- -- 23 nov 2006 13.29 -- -- 22 nov 2006 13.29 -- -- 21 nov 2006 13.29 -- -- 20 nov 2006 13.29 -- -- 17 nov 2006 13.26 -- -- 16 nov 2006 13.27 -- -- 15 nov 2006 13.28 -- -- 14 nov 2006 13.27 -- -- 13 nov 2006 13.27 -- -- 10 nov 2006 13.26 -- -- 09 nov 2006 13.25 -- -- 08 nov 2006 13.26 -- -- 07 nov 2006 13.22 -- -- 06 nov 2006 13.21 -- -- 03 nov 2006 13.27 -- -- 02 nov 2006 13.28 -- -- 31 oct 2006 13.21 -0.01 -0.08 30 oct 2006 13.22 -- -- 27 oct 2006 13.19 -- -- 26 oct 2006 13.15 -- -- 25 oct 2006 13.13 -- -- 24 oct 2006 13.13 -- -- 23 oct 2006 13.15 -- -- 20 oct 2006 13.14 -- -- 19 oct 2006 13.16 -- -- 18 oct 2006 13.15 -- -- 17 oct 2006 13.14 -- -- 16 oct 2006 13.11 -- -- 13 oct 2006 13.13 -- -- 12 oct 2006 13.12 -- -- 11 oct 2006 13.13 -- -- 10 oct 2006 13.17 -- -- 09 oct 2006 13.17 -- -- 06 oct 2006 13.22 -- -- 05 oct 2006 13.24 -- -- 04 oct 2006 13.2 -- -- 03 oct 2006 13.19 -- -- 02 oct 2006 13.18 -- -- 29 sept 2006 13.18 -0.02 -0.15 28 sept 2006 13.2 -- -- 27 sept 2006 13.2 -- -- 26 sept 2006 13.22 -- -- 25 sept 2006 13.2 -- -- 22 sept 2006 13.17 -- -- 21 sept 2006 13.12 -- -- 20 sept 2006 13.12 -- -- 19 sept 2006 13.07 -- -- 18 sept 2006 13.08 -- -- 15 sept 2006 13.08 -- -- 14 sept 2006 13.1 -- -- 13 sept 2006 13.1 -- -- 12 sept 2006 13.08 -- -- 11 sept 2006 13.1 -- -- 08 sept 2006 13.08 -- -- 07 sept 2006 13.07 -- -- 06 sept 2006 13.08 -- -- 05 sept 2006 13.09 -- -- 04 sept 2006 13.09 -- -- 01 sept 2006 13.07 -- -- 31 ago 2006 13.06 0 0 30 ago 2006 13.06 -- -- 29 ago 2006 13.05 -- -- 28 ago 2006 13.06 -- -- 25 ago 2006 13.05 -- -- 24 ago 2006 13.05 -- -- 23 ago 2006 13.05 -- -- 22 ago 2006 13.05 -- -- 21 ago 2006 13.04 -- -- 18 ago 2006 13.02 -- -- 17 ago 2006 13.02 -- -- 16 ago 2006 12.98 -- -- 14 ago 2006 12.95 -- -- 11 ago 2006 12.97 -- -- 10 ago 2006 12.98 -- -- 09 ago 2006 12.97 -- -- 08 ago 2006 12.96 -- -- 07 ago 2006 12.98 -- -- 04 ago 2006 12.94 -- -- 03 ago 2006 12.93 -- -- 02 ago 2006 12.92 -- -- 01 ago 2006 12.91 -- -- 31 jul 2006 12.9 0.04 0.31 28 jul 2006 12.86 -- -- 27 jul 2006 12.85 -- -- 26 jul 2006 12.82 -- -- 25 jul 2006 12.84 -- -- 24 jul 2006 12.84 -- -- 21 jul 2006 12.83 -- -- 20 jul 2006 12.81 -- -- 19 jul 2006 12.75 -- -- 18 jul 2006 12.79 -- -- 17 jul 2006 12.79 -- -- 14 jul 2006 12.79 -- -- 13 jul 2006 12.77 -- -- 12 jul 2006 12.77 -- -- 11 jul 2006 12.75 -- -- 10 jul 2006 12.75 -- -- 07 jul 2006 12.71 -- -- 06 jul 2006 12.69 -- -- 05 jul 2006 12.74 -- -- 04 jul 2006 12.74 -- -- 03 jul 2006 12.74 -- -- 30 jun 2006 12.7 0.03 0.24 29 jun 2006 12.67 -- -- 28 jun 2006 12.68 -- -- 27 jun 2006 12.67 -- -- 26 jun 2006 12.68 -- -- 22 jun 2006 12.72 -- -- 21 jun 2006 12.73 -- -- 20 jun 2006 12.74 -- -- 19 jun 2006 12.74 -- -- 16 jun 2006 12.75 -- -- 15 jun 2006 12.78 -- -- 14 jun 2006 12.83 -- -- 13 jun 2006 12.82 -- -- 12 jun 2006 12.81 -- -- 09 jun 2006 12.81 -- -- 08 jun 2006 12.79 -- -- 07 jun 2006 12.81 -- -- 06 jun 2006 12.8 -- -- 02 jun 2006 12.74 -- -- 01 jun 2006 12.73 -- -- 31 may 2006 12.75 -0.02 -0.16 30 may 2006 12.77 -- -- 29 may 2006 12.77 -- -- 26 may 2006 12.74 -- -- 24 may 2006 12.75 -- -- 23 may 2006 12.77 -- -- 22 may 2006 12.77 -- -- 19 may 2006 12.77 -- -- 18 may 2006 12.74 -- -- 17 may 2006 12.76 -- -- 16 may 2006 12.72 -- -- 15 may 2006 12.7 -- -- 12 may 2006 12.73 -- -- 11 may 2006 12.74 -- -- 10 may 2006 12.74 -- -- 09 may 2006 12.74 -- -- 08 may 2006 12.75 -- -- 05 may 2006 12.71 -- -- 04 may 2006 12.72 -- -- 03 may 2006 12.74 -- -- 02 may 2006 12.73 -- -- 28 abr 2006 12.75 0.03 0.24 27 abr 2006 12.72 -- -- 26 abr 2006 12.74 -- -- 25 abr 2006 12.79 -- -- 24 abr 2006 12.77 -- -- 21 abr 2006 12.75 -- -- 20 abr 2006 12.75 -- -- 19 abr 2006 12.77 -- -- 18 abr 2006 12.74 -- -- 13 abr 2006 12.74 -- -- 12 abr 2006 12.77 -- -- 11 abr 2006 12.75 -- -- 10 abr 2006 12.75 -- -- 07 abr 2006 12.78 -- -- 06 abr 2006 12.8 -- -- 05 abr 2006 12.78 -- -- 04 abr 2006 12.77 -- -- 03 abr 2006 12.78 -- -- 31 mar 2006 12.78 -- -- 30 mar 2006 12.8 -- -- 29 mar 2006 12.82 -- -- 28 mar 2006 12.86 -- -- 27 mar 2006 12.87 -- -- 24 mar 2006 12.83 -- -- 23 mar 2006 12.84 -- -- 22 mar 2006 12.83 -- -- 21 mar 2006 12.87 -- -- 20 mar 2006 12.86 -- -- 17 mar 2006 12.87 -- -- 16 mar 2006 12.83 -- -- 15 mar 2006 12.84 -- -- 14 mar 2006 12.79 -- -- 13 mar 2006 12.81 -- -- 10 mar 2006 12.81 -- -- 09 mar 2006 12.8 -- -- 08 mar 2006 12.79 -- -- 07 mar 2006 12.79 -- -- 06 mar 2006 12.83 -- -- 03 mar 2006 12.84 -- -- 02 mar 2006 12.87 -- -- 01 mar 2006 12.9 -- -- 28 feb 2006 12.88 -- -- 27 feb 2006 12.88 -- -- 24 feb 2006 12.86 -- -- 23 feb 2006 12.87 -- -- 22 feb 2006 12.86 -- -- 21 feb 2006 12.86 -- -- 20 feb 2006 12.86 -- -- 17 feb 2006 12.83 -- -- 16 feb 2006 12.82 -- -- 15 feb 2006 12.81 -- -- 14 feb 2006 12.83 -- -- 13 feb 2006 12.83 -- -- 10 feb 2006 12.84 -- -- 09 feb 2006 12.83 -- -- 08 feb 2006 12.84 -- -- 07 feb 2006 12.84 -- -- 06 feb 2006 12.84 -- -- 03 feb 2006 12.83 -- -- 02 feb 2006 12.82 -- -- 01 feb 2006 12.85 -- -- 31 ene 2006 12.85 -- -- 30 ene 2006 12.86 -- -- 27 ene 2006 12.85 -- -- 26 ene 2006 12.87 -- -- 25 ene 2006 12.91 -- -- 24 ene 2006 12.93 -- -- 23 ene 2006 12.92 -- -- 20 ene 2006 12.9 -- -- 19 ene 2006 12.92 -- -- 18 ene 2006 12.92 -- -- 17 ene 2006 12.92 -- -- 16 ene 2006 12.91 -- -- 13 ene 2006 12.88 -- -- 12 ene 2006 12.85 -- -- 11 ene 2006 12.87 -- -- 10 ene 2006 12.89 -- -- 09 ene 2006 12.88 -- -- 06 ene 2006 12.88 -- -- 05 ene 2006 12.87 -- -- 04 ene 2006 12.85 -- -- 03 ene 2006 12.83 -- -- 02 ene 2006 12.83 -- -- 30 dic 2005 12.83 -- -- 29 dic 2005 12.84 -- -- 28 dic 2005 12.85 -- -- 27 dic 2005 12.84 -- -- 23 dic 2005 12.81 -- -- 22 dic 2005 12.78 -- -- 21 dic 2005 12.79 -- -- 20 dic 2005 12.8 -- -- 19 dic 2005 12.8 -- -- 16 dic 2005 12.78 -- -- 15 dic 2005 12.78 -- -- 14 dic 2005 12.74 -- -- 13 dic 2005 12.73 -- -- 12 dic 2005 12.73 -- -- 09 dic 2005 12.76 -- -- 08 dic 2005 12.73 -- -- 07 dic 2005 12.74 -- -- 06 dic 2005 12.69 -- -- 05 dic 2005 12.71 -- -- 02 dic 2005 12.7 -- -- 01 dic 2005 12.72 -- -- 30 nov 2005 12.74 -- -- 29 nov 2005 12.78 -- -- 28 nov 2005 12.77 -- -- 25 nov 2005 12.75 -- -- 24 nov 2005 12.75 -- -- 23 nov 2005 12.77 -- -- 22 nov 2005 12.73 -- -- 21 nov 2005 12.71 -- -- 18 nov 2005 12.72 -- -- 17 nov 2005 12.7 -- -- 16 nov 2005 12.67 -- -- 15 nov 2005 12.65 -- -- 14 nov 2005 12.68 -- -- 11 nov 2005 12.67 -- -- 10 nov 2005 12.64 -- -- 09 nov 2005 12.67 -- -- 08 nov 2005 12.63 -- -- 07 nov 2005 12.62 -- -- 04 nov 2005 12.63 -- -- 03 nov 2005 12.66 -- -- 02 nov 2005 12.68 -- -- 31 oct 2005 12.69 -- -- 28 oct 2005 12.7 -- -- 27 oct 2005 12.68 -- -- 26 oct 2005 12.72 -- -- 25 oct 2005 12.75 -- -- 24 oct 2005 12.77 -- -- 21 oct 2005 12.74 -- -- 20 oct 2005 12.75 -- -- 19 oct 2005 12.74 -- -- 18 oct 2005 12.73 -- -- 17 oct 2005 12.73 -- -- 14 oct 2005 12.73 -- -- 13 oct 2005 12.75 -- -- 12 oct 2005 12.77 -- -- 11 oct 2005 12.78 -- -- 10 oct 2005 12.78 -- -- 07 oct 2005 12.78 -- -- 06 oct 2005 12.77 -- -- 05 oct 2005 12.77 -- -- 04 oct 2005 12.76 -- -- 03 oct 2005 12.78 -- -- 30 sept 2005 12.8 -- -- 29 sept 2005 12.81 -- -- 28 sept 2005 12.8 -- -- 27 sept 2005 12.8 -- -- 26 sept 2005 12.81 -- -- 23 sept 2005 12.84 -- -- 22 sept 2005 12.83 -- -- 21 sept 2005 12.81 -- -- 20 sept 2005 12.82 -- -- 19 sept 2005 12.81 -- -- 16 sept 2005 12.83 -- -- 15 sept 2005 12.84 -- -- 14 sept 2005 12.85 -- -- 13 sept 2005 12.83 -- -- 12 sept 2005 12.85 -- -- 09 sept 2005 12.84 -- -- 08 sept 2005 12.85 -- -- 07 sept 2005 12.87 -- -- 06 sept 2005 12.89 -- -- 05 sept 2005 12.88 -- -- 02 sept 2005 12.89 -- -- 01 sept 2005 12.88 -- -- 31 ago 2005 12.85 -- -- 30 ago 2005 12.82 -- -- 29 ago 2005 12.81 -- -- 26 ago 2005 12.82 -- -- 25 ago 2005 12.81 -- -- 24 ago 2005 12.81 -- -- 23 ago 2005 12.8 -- -- 22 ago 2005 12.8 -- -- 19 ago 2005 12.8 -- -- 18 ago 2005 12.76 -- -- 17 ago 2005 12.8 -- -- 16 ago 2005 12.78 -- -- 12 ago 2005 12.77 -- -- 11 ago 2005 12.74 -- -- 10 ago 2005 12.74 -- -- 09 ago 2005 12.73 -- -- 08 ago 2005 12.75 -- -- 05 ago 2005 12.78 -- -- 04 ago 2005 12.78 -- -- 03 ago 2005 12.76 -- -- 02 ago 2005 12.77 -- -- 01 ago 2005 12.78 -- -- 29 jul 2005 12.81 -- -- 28 jul 2005 12.79 -- -- 27 jul 2005 12.79 -- -- 26 jul 2005 12.79 -- -- 25 jul 2005 12.8 -- -- 22 jul 2005 12.78 -- -- 21 jul 2005 12.82 -- -- 20 jul 2005 12.81 -- -- 19 jul 2005 12.8 -- -- 18 jul 2005 12.81 -- -- 15 jul 2005 12.8 -- -- 14 jul 2005 12.8 -- -- 13 jul 2005 12.81 -- -- 12 jul 2005 12.82 -- -- 11 jul 2005 12.82 -- -- 08 jul 2005 12.83 -- -- 07 jul 2005 12.82 -- -- 06 jul 2005 12.81 -- -- 05 jul 2005 12.83 -- -- 04 jul 2005 12.83 -- -- 01 jul 2005 12.85 -- -- BGF US Government Mortgage Impact Fund Fecha de lanzamiento de la serie 02-ago-1985 Fecha a fin de mes Rentabilidad mensual 31 ago 1985 0.699997 30 sept 1985 0.993049 31 oct 1985 0.786638 30 nov 1985 2.243876 31 dic 1985 1.812994 31 ene 1986 0.56231 28 feb 1986 1.957142 31 mar 1986 1.867068 30 abr 1986 1.017559 31 may 1986 -1.098877 30 jun 1986 1.0185 31 jul 1986 1.558197 31 ago 1986 0.992763 30 sept 1986 0.540972 31 oct 1986 0.956035 30 nov 1986 1.32575 31 dic 1986 0.18692 31 ene 1987 1.21268 28 feb 1987 0.552988 31 mar 1987 -0.405961 30 abr 1987 -2.892965 31 may 1987 -0.397217 30 jun 1987 1.395822 31 jul 1987 0.294876 31 ago 1987 -0.686163 30 sept 1987 -2.604812 31 oct 1987 2.96607 30 nov 1987 1.131678 31 dic 1987 0.915611 31 ene 1988 2.822554 29 feb 1988 0.980401 31 mar 1988 -0.215191 30 abr 1988 -0.308985 31 may 1988 -0.413197 30 jun 1988 1.970899 31 jul 1988 -0.203401 31 ago 1988 0.305808 30 sept 1988 1.817882 31 oct 1988 1.682401 30 nov 1988 -0.930721 31 dic 1988 -0.521916 31 ene 1989 1.364136 28 feb 1989 -0.517565 31 mar 1989 0.0772 30 abr 1989 1.841867 31 may 1989 2.340412 30 jun 1989 2.182937 31 jul 1989 1.831114 31 ago 1989 -0.899082 30 sept 1989 0.616491 31 oct 1989 1.769006 30 nov 1989 1.124704 31 dic 1989 0.638545 31 ene 1990 -0.822198 28 feb 1990 0.932658 31 mar 1990 0.254762 30 abr 1990 -0.963551 31 may 1990 2.486467 30 jun 1990 1.371264 31 jul 1990 1.664937 31 ago 1990 -0.511789 30 sept 1990 0.303245 31 oct 1990 1.181531 30 nov 1990 1.804686 31 dic 1990 1.564169 31 ene 1991 1.334679 28 feb 1991 0.810516 31 mar 1991 0.353444 30 abr 1991 0.832474 31 may 1991 0.928783 30 jun 1991 -0.306708 31 jul 1991 1.435852 31 ago 1991 2.022278 30 sept 1991 1.436377 31 oct 1991 1.22323 30 nov 1991 0.50354 31 dic 1991 1.736546 31 ene 1992 -1.079553 29 feb 1992 0.541139 31 mar 1992 -0.209934 30 abr 1992 0.831985 31 may 1992 1.436794 30 jun 1992 1.440048 31 jul 1992 1.313126 31 ago 1992 0.57677 30 sept 1992 0.876594 31 oct 1992 -1.032645 30 nov 1992 -0.143838 31 dic 1992 1.192749 31 ene 1993 1.414251 28 feb 1993 1.497447 31 mar 1993 0.450635 30 abr 1993 0.653923 31 may 1993 0.038171 30 jun 1993 1.372409 31 jul 1993 0.446951 31 ago 1993 1.221359 30 sept 1993 0.102687 31 oct 1993 0.083315 30 nov 1993 -0.670052 31 dic 1993 0.328577 31 ene 1994 1.276135 28 feb 1994 -1.696998 31 mar 1994 -2.556425 30 abr 1994 -0.947022 31 may 1994 0.099421 30 jun 1994 0.021386 31 jul 1994 0.316143 31 ago 1994 1.116514 30 sept 1994 -1.63607 31 oct 1994 -0.17435 30 nov 1994 -0.572884 31 dic 1994 1.032794 31 ene 1995 1.985276 28 feb 1995 2.312005 31 mar 1995 0.64795 30 abr 1995 1.266468 31 may 1995 2.579236 30 jun 1995 0.378752 31 jul 1995 -0.003904 31 ago 1995 1.043963 30 sept 1995 0.685787 31 oct 1995 1.021433 30 nov 1995 1.008356 31 dic 1995 1.278508 31 ene 1996 0.602615 29 feb 1996 -1.056629 31 mar 1996 -1.10476 30 abr 1996 0.207269 31 may 1996 -0.241423 30 jun 1996 0.255322 31 jul 1996 0.432491 31 ago 1996 0.606894 30 sept 1996 1.277399 31 oct 1996 1.66322 30 nov 1996 1.318824 31 dic 1996 -0.013041 31 ene 1997 -0.23039 28 feb 1997 0.402486 31 mar 1997 -1.092273 30 abr 1997 1.23837 31 may 1997 0.852573 30 jun 1997 1.700616 31 jul 1997 1.771903 31 ago 1997 -0.125027 30 sept 1997 1.082277 31 oct 1997 1.147127 30 nov 1997 0.253546 31 dic 1997 0.707626 31 ene 1998 1.170623 28 feb 1998 0.03686 31 mar 1998 0.172591 30 abr 1998 0.266528 31 may 1998 1.065195 30 jun 1998 0.588131 31 jul 1998 0.455272 31 ago 1998 0.862408 30 sept 1998 1.038706 31 oct 1998 0.300479 30 nov 1998 -0.07177 31 dic 1998 0.523257 31 ene 1999 0.493753 28 feb 1999 -0.800526 31 mar 1999 0.670087 30 abr 1999 0.623488 31 may 1999 -1.070851 30 jun 1999 -1.105 31 jul 1999 0 31 ago 1999 -0.211632 30 sept 1999 1.166487 31 oct 1999 0.209653 30 nov 1999 0.313806 31 dic 1999 -0.104278 31 ene 2000 -0.626302 29 feb 2000 0.5252 31 mar 2000 1.776385 30 abr 2000 0.308013 31 may 2000 -0.307071 30 jun 2000 2.053392 31 jul 2000 0.603628 31 ago 2000 1.099992 30 sept 2000 0.989127 31 oct 2000 0.783551 30 nov 2000 1.068997 31 dic 2000 1.634622 31 ene 2001 1.13529 28 feb 2001 0.748372 31 mar 2001 0.371397 30 abr 2001 0.277519 31 may 2001 -0.09225 30 jun 2001 0.831032 31 jul 2001 1.465201 31 ago 2001 0.992775 30 sept 2001 1.429856 31 oct 2001 0.96916 30 nov 2001 -0.959855 31 dic 2001 -0.616747 31 ene 2002 1.15248 28 feb 2002 1.226997 31 mar 2002 -0.952387 30 abr 2002 1.398611 31 may 2002 0.77585 30 jun 2002 0.513267 31 jul 2002 0.851071 31 ago 2002 0.928271 30 sept 2002 0.585282 31 oct 2002 0.083125 30 nov 2002 -0.249165 31 dic 2002 1.082432 31 ene 2003 0.164735 28 feb 2003 0.57565 31 mar 2003 -0.163525 30 abr 2003 0.245702 31 may 2003 0.081706 30 jun 2003 0 31 jul 2003 -1.142859 31 ago 2003 -0.330305 30 sept 2003 1.325595 31 oct 2003 -0.408822 30 nov 2003 0.410497 31 dic 2003 0.327074 31 ene 2004 0.5705 29 feb 2004 0.891411 31 mar 2004 0.321281 30 abr 2004 -1.761401 31 may 2004 0 30 jun 2004 0 31 jul 2004 0.733495 31 ago 2004 1.375401 30 sept 2004 0.319231 31 oct 2004 0.397778 30 nov 2004 -0.237715 31 dic 2004 0.317717 31 ene 2005 0.633407 28 feb 2005 -0.157362 31 mar 2005 -0.945628 30 abr 2005 1.431978 31 may 2005 0.392163 30 jun 2005 0.312495 31 jul 2005 -0.233644 31 ago 2005 0.312257 30 sept 2005 -0.389105 31 oct 2005 -0.85938 30 nov 2005 0.39401 31 dic 2005 0.706434 31 ene 2006 0.15589 28 feb 2006 0.233459 31 mar 2006 -0.776398 30 abr 2006 -0.234741 31 may 2006 0 30 jun 2006 -0.392157 31 jul 2006 1.574802 31 ago 2006 1.240313 30 sept 2006 0.918829 31 oct 2006 0.227618 30 nov 2006 0.832701 31 dic 2006 -0.225222 31 ene 2007 -0.526708 28 feb 2007 1.891077 31 mar 2007 0 30 abr 2007 0.074232 31 may 2007 -0.890207 30 jun 2007 -0.523949 31 jul 2007 0.978184 31 ago 2007 1.490307 30 sept 2007 0.807631 31 oct 2007 1.092505 30 nov 2007 1.008654 31 dic 2007 0.427961 31 ene 2008 2.272725 29 feb 2008 -0.20833 31 mar 2008 0.417542 30 abr 2008 -0.762308 31 may 2008 -0.13966 30 jun 2008 -0.769234 31 jul 2008 -2.184635 31 ago 2008 -1.080698 30 sept 2008 1.019669 31 oct 2008 -2.162945 30 nov 2008 3.463519 31 dic 2008 2.065527 31 ene 2009 0.13957 28 feb 2009 0.557494 31 mar 2009 1.663196 30 abr 2009 0.136328 31 may 2009 -0.136143 30 jun 2009 1.022494 31 jul 2009 0.404859 31 ago 2009 0.940859 30 sept 2009 1.065242 31 oct 2009 0.39525 30 nov 2009 1.377952 31 dic 2009 -1.100326 31 ene 2010 1.047122 28 feb 2010 0.194299 31 mar 2010 0.452483 30 abr 2010 0.514805 31 may 2010 1.408458 30 jun 2010 1.136363 31 jul 2010 0.686634 31 ago 2010 0.12399 30 sept 2010 -0.061923 31 oct 2010 1.239157 30 nov 2010 0.183606 31 dic 2010 -0.977409 31 ene 2011 0.431848 28 feb 2011 0 31 mar 2011 0.184262 30 abr 2011 1.164937 31 may 2011 0.969696 30 jun 2011 0.120056 31 jul 2011 0.179851 31 ago 2011 1.735497 30 sept 2011 0.117648 31 oct 2011 -0.176269 30 nov 2011 0.294292 31 dic 2011 0.469482 31 ene 2012 0.700927 29 feb 2012 0.34802 31 mar 2012 0.173414 30 abr 2012 0.577033 31 may 2012 0.057375 30 jun 2012 0.516055 31 jul 2012 0.627496 31 ago 2012 0.056689 30 sept 2012 0.679887 31 oct 2012 -0.337648 30 nov 2012 -0.169396 31 dic 2012 0.169683 31 ene 2013 -0.621118 28 feb 2013 0.170455 31 mar 2013 0.113443 30 abr 2013 0.623229 31 may 2013 -1.52027 30 jun 2013 -1.543739 31 jul 2013 -0.116144 31 ago 2013 -0.116279 30 sept 2013 1.571595 31 oct 2013 0.687679 30 nov 2013 -0.739898 31 dic 2013 -0.573394 31 ene 2014 1.499423 28 feb 2014 0.454545 31 mar 2014 -0.452489 30 abr 2014 0.625 31 may 2014 1.581028 30 jun 2014 0.055586 31 jul 2014 -0.388889 31 ago 2014 0.892359 30 sept 2014 -0.165837 31 oct 2014 0.775194 30 nov 2014 0.43956 31 dic 2014 0.164114 31 ene 2015 0.709995 28 feb 2015 -0.10846 31 mar 2015 0.325733 30 abr 2015 0.21645 31 may 2015 -0.269978 30 jun 2015 -0.86627 31 jul 2015 0.273075 31 ago 2015 0.272331 30 sept 2015 0.434546 31 oct 2015 -0.054083 30 nov 2015 -0.270563 31 dic 2015 -0.217037 31 ene 2016 1.087548 29 feb 2016 0.484131 31 mar 2016 0.1606 30 abr 2016 0.267237 31 may 2016 0.159915 30 jun 2016 0.691857 31 jul 2016 0.052854 31 ago 2016 0.264131 30 sept 2016 0.263435 31 oct 2016 -0.36784 30 nov 2016 -1.529536 31 dic 2016 -0.535619 31 ene 2017 0 28 feb 2017 0.592353 31 mar 2017 -0.321199 30 abr 2017 0.644468 31 may 2017 0.533618 30 jun 2017 -0.265393 31 jul 2017 0.319319 31 ago 2017 0.477454 30 sept 2017 -0.052798 31 oct 2017 -0.158479 30 nov 2017 -0.10582 31 dic 2017 -0.105932 31 ene 2018 -1.060445 28 feb 2018 -0.96463 31 mar 2018 0.487013 30 abr 2018 -0.323102 31 may 2018 0.324149 30 jun 2018 -0.161551 31 jul 2018 -0.161812 31 ago 2018 0.486224 30 sept 2018 -0.645161 31 oct 2018 -0.649351 30 nov 2018 0.490196 31 dic 2018 1.409214 31 ene 2019 0.641368 28 feb 2019 0.424854 31 mar 2019 1.427816 30 abr 2019 -0.469239 31 may 2019 1.100052 30 jun 2019 1.34715 31 jul 2019 0.306748 31 ago 2019 0.866463 30 sept 2019 -0.050531 31 oct 2019 -0.151668 30 nov 2019 0.405063 31 dic 2019 0.403429 31 ene 2020 0.50226 29 feb 2020 0.49975 31 mar 2020 1.98906 30 abr 2020 0.536324 31 may 2020 0.339476 30 jun 2020 0.096665 31 jul 2020 0.289715 31 ago 2020 0.144439 30 sept 2020 0.192308 31 oct 2020 0.047985 30 nov 2020 0.095923 31 dic 2020 0.239578 31 ene 2021 0.143403 28 feb 2021 -0.763723 31 mar 2021 -0.3367 30 abr 2021 0.482625 31 may 2021 -0.192123 30 jun 2021 -0.14437 31 jul 2021 0.481928 31 ago 2021 -0.047962 30 sept 2021 -0.431862 31 oct 2021 -0.289157 30 nov 2021 -0.434993 31 dic 2021 -0.291262 31 ene 2022 -1.314508 28 feb 2022 -1.825358 31 mar 2022 -2.512563 30 abr 2022 -3.402062 31 may 2022 0.800427 30 jun 2022 -2.011646 31 jul 2022 3.187466 31 ago 2022 -2.774869 30 sept 2022 -4.846527 31 oct 2022 -2.093945 30 nov 2022 2.774566 31 dic 2022 0.281215 31 ene 2023 2.523836 28 feb 2023 -2.625821 31 mar 2023 1.853933 30 abr 2023 0.606729 31 may 2023 -1.096491 30 jun 2023 -0.110865 31 jul 2023 0.055494 31 ago 2023 -0.942873 30 sept 2023 -2.743561 31 oct 2023 -2.993667 30 nov 2023 5.103858 31 dic 2023 3.896104 31 ene 2024 -0.48913 29 feb 2024 -1.638449