BGF US Dollar Bond Fund Activos netos del Fondo USD 515.282.856 Fecha de lanzamiento de la serie 24 nov 2003 Fecha de lanzamiento del fondo 07 abr 1989 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US Aggregate Bond Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 2,32% ISIN LU0147418874 Comisión total 2,10% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Diversified Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MUSCOCA SEDOL 7556807 29-feb-2024 BGF US Dollar Bond Fund Inception Date 24 nov 2003 Fund Holdings as of - Total Net Assets USD 3.899.602,14 Number of Securities 1.421,00 Shares Outstanding 168.218,08 Nombre Peso (%) UNITED STATES TREASURY 23.5272 FEDERAL NATIONAL MORTGAGE ASSOCIATION 16.9727 FEDERAL HOME LOAN MORTGAGE CORPORATION 7.7493 UNIFORM MBS 6.967 GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II 4.479 MORGAN STANLEY 1.2365 DIAMONDBACK ENERGY INC 1.2025 BANK OF AMERICA CORP 1.1711 GOLDMAN SACHS GROUP INC/THE 1.1139 SABINE PASS LIQUEFACTION LLC 0.9414 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 23.18 0.02 0.08635578583765112 27 mar 2024 23.16 0.06 0.2597402597402597 26 mar 2024 23.1 -0.02 -0.08650519031141868 25 mar 2024 23.12 -0.03 -0.12958963282937366 22 mar 2024 23.15 0.08 0.3467706978760295 21 mar 2024 23.07 0.03 0.13020833333333334 20 mar 2024 23.04 0.03 0.1303780964797914 19 mar 2024 23.01 0.04 0.174140182847192 18 mar 2024 22.97 -0.01 -0.04351610095735422 15 mar 2024 22.98 -0.05 -0.21710811984368214 14 mar 2024 23.03 -0.13 -0.5613126079447323 13 mar 2024 23.16 -0.02 -0.08628127696289906 12 mar 2024 23.18 -0.06 -0.25817555938037867 11 mar 2024 23.24 -0.02 -0.08598452278589853 08 mar 2024 23.26 0.04 0.17226528854435832 07 mar 2024 23.22 0.04 0.1725625539257981 06 mar 2024 23.18 0.08 0.3463203463203463 05 mar 2024 23.1 0.07 0.303951367781155 04 mar 2024 23.03 0.09 0.3923278116826504 01 mar 2024 22.94 -0.06 -0.2608695652173913 29 feb 2024 23 0.09 0.39284155390659103 28 feb 2024 22.91 -0.02 -0.08722197993894461 27 feb 2024 22.93 -0.05 -0.2175805047867711 26 feb 2024 22.98 0.06 0.2617801047120419 23 feb 2024 22.92 0.02 0.08733624454148471 22 feb 2024 22.9 -0.05 -0.2178649237472767 21 feb 2024 22.95 0 0 20 feb 2024 22.95 0.02 0.08722197993894461 19 feb 2024 22.93 0.05 0.21853146853146854 16 feb 2024 22.88 -0.12 -0.5217391304347826 15 feb 2024 23 0.14 0.6124234470691163 14 feb 2024 22.86 -0.05 -0.21824530772588388 13 feb 2024 22.91 -0.15 -0.6504770164787511 12 feb 2024 23.06 0.01 0.04338394793926247 09 feb 2024 23.05 -0.02 -0.08669267446900737 08 feb 2024 23.07 -0.12 -0.517464424320828 07 feb 2024 23.19 0.09 0.38961038961038963 06 feb 2024 23.1 0 0 05 feb 2024 23.1 -0.17 -0.730554361839278 02 feb 2024 23.27 -0.15 -0.6404782237403929 01 feb 2024 23.42 0.08 0.3427592116538132 31 ene 2024 23.34 0.13 0.5601034037052994 30 ene 2024 23.21 0.08 0.34587116299178555 29 ene 2024 23.13 0.04 0.17323516673884798 26 ene 2024 23.09 0.02 0.08669267446900737 25 ene 2024 23.07 -0.02 -0.08661758336942399 24 ene 2024 23.09 0.03 0.13009540329575023 23 ene 2024 23.06 -0.08 -0.34572169403630076 22 ene 2024 23.14 0.11 0.4776378636561007 19 ene 2024 23.03 -0.06 -0.25985275010827197 18 ene 2024 23.09 0.01 0.043327556325823226 17 ene 2024 23.08 -0.15 -0.6457167455876023 16 ene 2024 23.23 -0.1 -0.4286326618088298 15 ene 2024 23.33 -0.02 -0.08565310492505353 12 ene 2024 23.35 0.16 0.689952565761104 11 ene 2024 23.19 -0.03 -0.12919896640826872 10 ene 2024 23.22 0.02 0.08620689655172414 09 ene 2024 23.2 0.04 0.17271157167530224 08 ene 2024 23.16 0.05 0.2163565556036348 05 ene 2024 23.11 -0.06 -0.2589555459646094 04 ene 2024 23.17 -0.02 -0.086244070720138 03 ene 2024 23.19 -0.11 -0.4721030042918455 02 ene 2024 23.3 -0.07 -0.2995293110825845 29 dic 2023 23.37 -0.06 -0.2560819462227913 28 dic 2023 23.43 0.06 0.25673940949935814 27 dic 2023 23.37 0.04 0.17145306472353194 22 dic 2023 23.33 -0.05 -0.21385799828913601 21 dic 2023 23.38 0.08 0.34334763948497854 20 dic 2023 23.3 0.03 0.1289213579716373 19 dic 2023 23.27 0.06 0.25850926324859974 18 dic 2023 23.21 -0.07 -0.3006872852233677 15 dic 2023 23.28 0.04 0.1721170395869191 14 dic 2023 23.24 0.35 1.529051987767584 13 dic 2023 22.89 0.11 0.4828797190517998 12 dic 2023 22.78 0.02 0.08787346221441125 11 dic 2023 22.76 -0.02 -0.08779631255487269 08 dic 2023 22.78 -0.08 -0.34995625546806647 07 dic 2023 22.86 0.02 0.08756567425569177 06 dic 2023 22.84 0.08 0.351493848857645 05 dic 2023 22.76 0.05 0.22016732716864817 04 dic 2023 22.71 0.14 0.6202924235711121 01 dic 2023 22.57 -0.01 -0.04428697962798937 30 nov 2023 22.58 -0.05 -0.2209456473707468 29 nov 2023 22.63 0.19 0.8467023172905526 28 nov 2023 22.44 0.07 0.3129190880643719 27 nov 2023 22.37 0.04 0.17913121361397225 24 nov 2023 22.33 -0.08 -0.35698348951361 23 nov 2023 22.41 -0.02 -0.08916629514043692 22 nov 2023 22.43 0.03 0.13392857142857142 21 nov 2023 22.4 0.07 0.31347962382445144 20 nov 2023 22.33 0.03 0.13452914798206278 17 nov 2023 22.3 0 0 16 nov 2023 22.3 0.11 0.4957187922487607 15 nov 2023 22.19 -0.08 -0.3592276605298608 14 nov 2023 22.27 0.34 1.550387596899225 13 nov 2023 21.93 -0.15 -0.6793478260869565 10 nov 2023 22.08 -0.06 -0.27100271002710025 09 nov 2023 22.14 0.02 0.09041591320072333 08 nov 2023 22.12 0.07 0.31746031746031744 07 nov 2023 22.05 0.05 0.22727272727272727 06 nov 2023 22 -0.1 -0.45248868778280543 03 nov 2023 22.1 0.16 0.7292616226071102 02 nov 2023 21.94 0.34 1.5740740740740742 31 oct 2023 21.6 0.05 0.23201856148491878 30 oct 2023 21.55 -0.06 -0.2776492364645997 27 oct 2023 21.61 0.1 0.46490004649000466 26 oct 2023 21.51 -0.04 -0.18561484918793503 25 oct 2023 21.55 -0.01 -0.04638218923933209 24 oct 2023 21.56 0.14 0.6535947712418301 23 oct 2023 21.42 -0.06 -0.27932960893854747 20 oct 2023 21.48 0 0 19 oct 2023 21.48 -0.1 -0.4633920296570899 18 oct 2023 21.58 -0.03 -0.13882461823229986 17 oct 2023 21.61 -0.17 -0.7805325987144169 16 oct 2023 21.78 -0.14 -0.6386861313868614 13 oct 2023 21.92 0 0 12 oct 2023 21.92 -0.04 -0.18214936247723132 11 oct 2023 21.96 0.1 0.45745654162854527 10 oct 2023 21.86 0.14 0.6445672191528545 09 oct 2023 21.72 0.09 0.4160887656033287 06 oct 2023 21.63 -0.16 -0.7342817806333181 05 oct 2023 21.79 0.07 0.32228360957642727 04 oct 2023 21.72 -0.06 -0.27548209366391185 03 oct 2023 21.78 -0.13 -0.5933363760839799 02 oct 2023 21.91 -0.19 -0.8597285067873304 29 sept 2023 22.1 0.2 0.91324200913242 28 sept 2023 21.9 -0.2 -0.9049773755656109 27 sept 2023 22.1 -0.02 -0.09041591320072333 26 sept 2023 22.12 -0.03 -0.13544018058690746 25 sept 2023 22.15 -0.07 -0.31503150315031503 22 sept 2023 22.22 0.02 0.09009009009009009 21 sept 2023 22.2 -0.2 -0.8928571428571429 20 sept 2023 22.4 0 0 19 sept 2023 22.4 0.03 0.13410818059901655 18 sept 2023 22.37 -0.03 -0.13392857142857142 15 sept 2023 22.4 -0.07 -0.3115264797507788 14 sept 2023 22.47 0.03 0.13368983957219252 13 sept 2023 22.44 0.01 0.04458314757021846 12 sept 2023 22.43 -0.02 -0.08908685968819599 11 sept 2023 22.45 -0.06 -0.2665482007996446 08 sept 2023 22.51 0.12 0.5359535506922734 07 sept 2023 22.39 -0.03 -0.13380909901873328 06 sept 2023 22.42 -0.07 -0.31124944419742107 05 sept 2023 22.49 -0.08 -0.35445281346920693 04 sept 2023 22.57 -0.04 -0.17691287041132242 01 sept 2023 22.61 -0.06 -0.2646669607410675 31 ago 2023 22.67 0.03 0.13250883392226148 30 ago 2023 22.64 0.15 0.6669630947087595 29 ago 2023 22.49 0.02 0.08900756564307966 28 ago 2023 22.47 0.03 0.13368983957219252 25 ago 2023 22.44 -0.05 -0.2223210315695865 24 ago 2023 22.49 0.03 0.13357079252003562 23 ago 2023 22.46 0.2 0.8984725965858041 22 ago 2023 22.26 -0.05 -0.22411474675033619 21 ago 2023 22.31 -0.08 -0.3573023671281822 18 ago 2023 22.39 0.04 0.1789709172259508 17 ago 2023 22.35 -0.1 -0.44543429844098 16 ago 2023 22.45 -0.04 -0.17785682525566918 14 ago 2023 22.49 -0.08 -0.35445281346920693 11 ago 2023 22.57 -0.23 -1.0087719298245614 10 ago 2023 22.8 0.04 0.1757469244288225 09 ago 2023 22.76 -0.03 -0.13163668275559456 08 ago 2023 22.79 0.11 0.48500881834215165 07 ago 2023 22.68 0.07 0.30959752321981426 04 ago 2023 22.61 0.1 0.44424700133274103 03 ago 2023 22.51 -0.16 -0.7057785619761799 02 ago 2023 22.67 -0.11 -0.4828797190517998 01 ago 2023 22.78 -0.11 -0.48055919615552645 31 jul 2023 22.89 0.07 0.3067484662576687 28 jul 2023 22.82 -0.09 -0.39284155390659103 27 jul 2023 22.91 0 0 26 jul 2023 22.91 0.02 0.08737439930100481 25 jul 2023 22.89 -0.11 -0.4782608695652174 24 jul 2023 23 0 0 21 jul 2023 23 0.02 0.08703220191470844 20 jul 2023 22.98 -0.08 -0.3469210754553339 19 jul 2023 23.06 0 0 18 jul 2023 23.06 0.1 0.4355400696864111 17 jul 2023 22.96 -0.09 -0.39045553145336226 14 jul 2023 23.05 0.04 0.1738374619730552 13 jul 2023 23.01 0.16 0.700218818380744 12 jul 2023 22.85 0.16 0.7051564565888057 11 jul 2023 22.69 0.07 0.3094606542882405 10 jul 2023 22.62 -0.01 -0.04418912947414936 07 jul 2023 22.63 0.05 0.22143489813994685 06 jul 2023 22.58 -0.28 -1.2248468941382327 05 jul 2023 22.86 -0.02 -0.08741258741258741 04 jul 2023 22.88 -0.05 -0.21805494984736154 03 jul 2023 22.93 0.06 0.2623524267599475 30 jun 2023 22.87 -0.02 -0.08737439930100481 29 jun 2023 22.89 -0.13 -0.5647263249348393 28 jun 2023 23.02 -0.04 -0.17346053772766695 27 jun 2023 23.06 0.02 0.08680555555555555 26 jun 2023 23.04 0.04 0.17391304347826086 22 jun 2023 23 0.04 0.17421602787456447 21 jun 2023 22.96 -0.08 -0.3472222222222222 20 jun 2023 23.04 0.05 0.21748586341887777 19 jun 2023 22.99 0.01 0.04351610095735422 16 jun 2023 22.98 -0.03 -0.1303780964797914 15 jun 2023 23.01 0.07 0.3051438535309503 14 jun 2023 22.94 -0.04 -0.17406440382941687 13 jun 2023 22.98 0.05 0.21805494984736154 12 jun 2023 22.93 -0.01 -0.043591979075850044 09 jun 2023 22.94 0.02 0.08726003490401396 08 jun 2023 22.92 -0.08 -0.34782608695652173 07 jun 2023 23 0.05 0.2178649237472767 06 jun 2023 22.95 0.03 0.13089005235602094 05 jun 2023 22.92 -0.12 -0.5208333333333334 02 jun 2023 23.04 -0.03 -0.13003901170351106 01 jun 2023 23.07 0.09 0.391644908616188 31 may 2023 22.98 0.09 0.3931847968545216 30 may 2023 22.89 0.14 0.6153846153846154 26 may 2023 22.75 -0.07 -0.3067484662576687 25 may 2023 22.82 -0.11 -0.4797208896641954 24 may 2023 22.93 0.06 0.2623524267599475 23 may 2023 22.87 -0.06 -0.26166593981683384 22 may 2023 22.93 0.01 0.04363001745200698 19 may 2023 22.92 -0.18 -0.7792207792207793 17 may 2023 23.1 0.01 0.043308791684711995 16 may 2023 23.09 -0.09 -0.3882657463330457 15 may 2023 23.18 -0.15 -0.6429489927132448 12 may 2023 23.33 -0.03 -0.1284246575342466 11 may 2023 23.36 0.11 0.4731182795698925 10 may 2023 23.25 0.04 0.17233950883239982 08 may 2023 23.21 -0.08 -0.34349506225848003 05 may 2023 23.29 -0.07 -0.2996575342465753 04 may 2023 23.36 0.01 0.042826552462526764 03 may 2023 23.35 0.19 0.8203799654576857 02 may 2023 23.16 -0.12 -0.5154639175257731 28 abr 2023 23.28 0.05 0.2152389151958674 27 abr 2023 23.23 -0.14 -0.599058622165169 26 abr 2023 23.37 0.02 0.08565310492505353 25 abr 2023 23.35 0.14 0.6031882809133994 24 abr 2023 23.21 0.02 0.086244070720138 21 abr 2023 23.19 0.02 0.08631851532153648 20 abr 2023 23.17 0.09 0.389948006932409 19 abr 2023 23.08 -0.05 -0.21616947686986598 18 abr 2023 23.13 -0.02 -0.08639308855291576 17 abr 2023 23.15 -0.1 -0.43010752688172044 14 abr 2023 23.25 -0.14 -0.5985463873450192 13 abr 2023 23.39 0.04 0.17130620985010706 12 abr 2023 23.35 0.05 0.2145922746781116 11 abr 2023 23.3 -0.18 -0.7666098807495741 06 abr 2023 23.48 0.01 0.04260758414997869 05 abr 2023 23.47 0.19 0.8161512027491409 04 abr 2023 23.28 0.06 0.25839793281653745 03 abr 2023 23.22 0.09 0.38910505836575876 31 mar 2023 23.13 0.07 0.30355594102341715 30 mar 2023 23.06 0.06 0.2608695652173913 29 mar 2023 23 -0.06 -0.26019080659150046 28 mar 2023 23.06 -0.08 -0.34572169403630076 27 mar 2023 23.14 -0.16 -0.6866952789699571 24 mar 2023 23.3 0.12 0.5176876617773943 23 mar 2023 23.18 0.14 0.6076388888888888 22 mar 2023 23.04 -0.03 -0.13003901170351106 21 mar 2023 23.07 -0.11 -0.4745470232959448 20 mar 2023 23.18 -0.03 -0.12925463162429987 17 mar 2023 23.21 0.04 0.17263703064307295 16 mar 2023 23.17 -0.03 -0.12931034482758622 15 mar 2023 23.2 0.26 1.1333914559721012 14 mar 2023 22.94 -0.25 -1.0780508840017249 13 mar 2023 23.19 0.31 1.3548951048951048 10 mar 2023 22.88 0.28 1.238938053097345 09 mar 2023 22.6 -0.05 -0.22075055187637968 08 mar 2023 22.65 0.01 0.044169611307420496 07 mar 2023 22.64 -0.02 -0.088261253309797 06 mar 2023 22.66 0.08 0.354295837023915 03 mar 2023 22.58 0.1 0.44483985765124556 02 mar 2023 22.48 -0.14 -0.618921308576481 01 mar 2023 22.62 0.01 0.044228217602830605 28 feb 2023 22.61 -0.09 -0.3964757709251101 27 feb 2023 22.7 0.04 0.176522506619594 24 feb 2023 22.66 -0.07 -0.3079630444346678 23 feb 2023 22.73 0.01 0.04401408450704225 22 feb 2023 22.72 0.02 0.0881057268722467 21 feb 2023 22.7 -0.14 -0.6129597197898424 20 feb 2023 22.84 0.06 0.2633889376646181 17 feb 2023 22.78 -0.04 -0.175284837861525 16 feb 2023 22.82 -0.1 -0.4363001745200698 15 feb 2023 22.92 -0.08 -0.34782608695652173 14 feb 2023 23 0 0 13 feb 2023 23 -0.05 -0.21691973969631237 10 feb 2023 23.05 -0.13 -0.5608283002588438 09 feb 2023 23.18 0.08 0.3463203463203463 08 feb 2023 23.1 -0.03 -0.1297016861219196 07 feb 2023 23.13 -0.05 -0.21570319240724764 06 feb 2023 23.18 -0.16 -0.6855184233076264 03 feb 2023 23.34 -0.13 -0.5538985939497231 02 feb 2023 23.47 0.17 0.7296137339055794 01 feb 2023 23.3 0.04 0.17196904557179707 31 ene 2023 23.26 0.02 0.08605851979345955 30 ene 2023 23.24 0 0 27 ene 2023 23.24 -0.04 -0.1718213058419244 26 ene 2023 23.28 -0.02 -0.08583690987124463 25 ene 2023 23.3 0.13 0.561070349589987 24 ene 2023 23.17 -0.02 -0.086244070720138 23 ene 2023 23.19 -0.09 -0.3865979381443299 20 ene 2023 23.28 -0.09 -0.3851091142490372 19 ene 2023 23.37 -0.01 -0.0427715996578272 18 ene 2023 23.38 0.21 0.9063444108761329 17 ene 2023 23.17 -0.03 -0.12931034482758622 16 ene 2023 23.2 -0.06 -0.2579535683576956 13 ene 2023 23.26 0.15 0.6490696668109044 12 ene 2023 23.11 0.07 0.3038194444444444 11 ene 2023 23.04 0.05 0.21748586341887777 10 ene 2023 22.99 0.01 0.04351610095735422 09 ene 2023 22.98 0.24 1.0554089709762533 06 ene 2023 22.74 0.1 0.4416961130742049 05 ene 2023 22.64 -0.15 -0.6581834137779728 04 ene 2023 22.79 0.08 0.3522677234698371 03 ene 2023 22.71 0.17 0.7542147293700089 02 ene 2023 22.54 0 0 30 dic 2022 22.54 -0.05 -0.2213368747233289 29 dic 2022 22.59 -0.02 -0.08845643520566121 28 dic 2022 22.61 -0.04 -0.17660044150110377 27 dic 2022 22.65 -0.08 -0.3519577650681918 23 dic 2022 22.73 -0.09 -0.3943908851884312 22 dic 2022 22.82 -0.04 -0.17497812773403323 21 dic 2022 22.86 0.08 0.35118525021949076 20 dic 2022 22.78 -0.16 -0.6974716652136007 19 dic 2022 22.94 -0.08 -0.3475238922675934 16 dic 2022 23.02 -0.09 -0.3894418000865426 15 dic 2022 23.11 0.04 0.17338534893801474 14 dic 2022 23.07 -0.07 -0.3025064822817632 13 dic 2022 23.14 0.24 1.0480349344978166 12 dic 2022 22.9 -0.03 -0.13083296990841692 09 dic 2022 22.93 -0.03 -0.13066202090592335 08 dic 2022 22.96 0.01 0.04357298474945534 07 dic 2022 22.95 0.15 0.6578947368421053 06 dic 2022 22.8 -0.04 -0.17513134851138354 05 dic 2022 22.84 0.09 0.3956043956043956 02 dic 2022 22.75 0.02 0.08798944126704795 01 dic 2022 22.73 0.24 1.0671409515340151 30 nov 2022 22.49 -0.04 -0.1775410563692854 29 nov 2022 22.53 -0.11 -0.48586572438162545 28 nov 2022 22.64 0.07 0.31014621178555607 25 nov 2022 22.57 -0.04 -0.17691287041132242 24 nov 2022 22.61 0.07 0.3105590062111801 23 nov 2022 22.54 0.11 0.49041462327240304 22 nov 2022 22.43 0.01 0.04460303300624442 21 nov 2022 22.42 0.02 0.08928571428571429 18 nov 2022 22.4 0.04 0.17889087656529518 17 nov 2022 22.36 -0.07 -0.3120820329915292 16 nov 2022 22.43 0.09 0.40286481647269473 15 nov 2022 22.34 0.11 0.4948268106162843 14 nov 2022 22.23 -0.04 -0.1796138302649304 11 nov 2022 22.27 0.1 0.4510599909788002 10 nov 2022 22.17 0.39 1.790633608815427 09 nov 2022 21.78 0.01 0.045934772622875514 08 nov 2022 21.77 0.04 0.18407731247123793 07 nov 2022 21.73 -0.07 -0.3211009174311927 04 nov 2022 21.8 0.02 0.09182736455463728 03 nov 2022 21.78 -0.16 -0.7292616226071102 02 nov 2022 21.94 0.05 0.2284148012791229 31 oct 2022 21.89 -0.08 -0.36413290851160673 28 oct 2022 21.97 0.03 0.13673655423883319 27 oct 2022 21.94 0.07 0.3200731595793324 26 oct 2022 21.87 0.09 0.4132231404958678 25 oct 2022 21.78 0.17 0.7866728366496992 24 oct 2022 21.61 0.06 0.27842227378190254 21 oct 2022 21.55 -0.12 -0.5537609598523304 20 oct 2022 21.67 -0.1 -0.4593477262287552 19 oct 2022 21.77 -0.16 -0.729594163246694 18 oct 2022 21.93 -0.01 -0.04557885141294439 17 oct 2022 21.94 -0.03 -0.13654984069185253 14 oct 2022 21.97 0.11 0.5032021957913998 13 oct 2022 21.86 -0.16 -0.7266121707538601 12 oct 2022 22.02 -0.03 -0.1360544217687075 11 oct 2022 22.05 -0.07 -0.31645569620253167 10 oct 2022 22.12 -0.01 -0.04518752824220515 07 oct 2022 22.13 -0.14 -0.6286484059272563 06 oct 2022 22.27 -0.04 -0.17929179740026893 05 oct 2022 22.31 -0.14 -0.623608017817372 04 oct 2022 22.45 0.13 0.5824372759856631 03 oct 2022 22.32 -0.03 -0.1342281879194631 30 sept 2022 22.35 0.07 0.3141831238779174 29 sept 2022 22.28 0.05 0.2249212775528565 28 sept 2022 22.23 0.1 0.4518752824220515 27 sept 2022 22.13 -0.21 -0.9400179051029544 26 sept 2022 22.34 -0.15 -0.6669630947087595 23 sept 2022 22.49 -0.14 -0.618647812638091 22 sept 2022 22.63 -0.16 -0.7020623080298376 21 sept 2022 22.79 0.06 0.2639683238011439 20 sept 2022 22.73 -0.08 -0.35072336694432266 19 sept 2022 22.81 -0.04 -0.175054704595186 16 sept 2022 22.85 -0.09 -0.3923278116826504 15 sept 2022 22.94 0 0 14 sept 2022 22.94 -0.02 -0.08710801393728224 13 sept 2022 22.96 -0.24 -1.0344827586206897 12 sept 2022 23.2 0.03 0.1294777729823047 09 sept 2022 23.17 -0.04 -0.17233950883239982 08 sept 2022 23.21 0.07 0.3025064822817632 07 sept 2022 23.14 -0.01 -0.04319654427645788 06 sept 2022 23.15 -0.15 -0.6437768240343348 05 sept 2022 23.3 -0.01 -0.0429000429000429 02 sept 2022 23.31 0.05 0.21496130696474636 01 sept 2022 23.26 -0.18 -0.7679180887372014 31 ago 2022 23.44 -0.06 -0.2553191489361702 30 ago 2022 23.5 0.04 0.17050298380221654 29 ago 2022 23.46 -0.1 -0.4244482173174873 26 ago 2022 23.56 0.09 0.3834682573498083 25 ago 2022 23.47 -0.01 -0.04258943781942078 24 ago 2022 23.48 -0.07 -0.29723991507430997 23 ago 2022 23.55 -0.04 -0.1695633743111488 22 ago 2022 23.59 -0.08 -0.33798056611744826 19 ago 2022 23.67 -0.14 -0.5879882402351952 18 ago 2022 23.81 0.05 0.21043771043771045 17 ago 2022 23.76 -0.06 -0.2518891687657431 16 ago 2022 23.82 -0.02 -0.08389261744966443 12 ago 2022 23.84 -0.07 -0.2927645336679214 11 ago 2022 23.91 -0.05 -0.20868113522537562 10 ago 2022 23.96 0.13 0.5455308434746118 09 ago 2022 23.83 -0.07 -0.2928870292887029 08 ago 2022 23.9 0.09 0.377992440151197 05 ago 2022 23.81 -0.21 -0.8742714404662781 04 ago 2022 24.02 0.11 0.4600585529067336 03 ago 2022 23.91 -0.18 -0.7471980074719801 02 ago 2022 24.09 0 0 01 ago 2022 24.09 0.09 0.375 29 jul 2022 24 -0.03 -0.12484394506866417 28 jul 2022 24.03 0.18 0.7547169811320755 27 jul 2022 23.85 -0.03 -0.12562814070351758 26 jul 2022 23.88 0.09 0.37831021437578816 25 jul 2022 23.79 -0.09 -0.3768844221105528 22 jul 2022 23.88 0.33 1.4012738853503184 21 jul 2022 23.55 0 0 20 jul 2022 23.55 0.02 0.08499787505312367 19 jul 2022 23.53 0.01 0.04251700680272109 18 jul 2022 23.52 -0.01 -0.042498937526561836 15 jul 2022 23.53 0.07 0.29838022165387895 14 jul 2022 23.46 0.04 0.1707941929974381 13 jul 2022 23.42 -0.15 -0.6364022061943148 12 jul 2022 23.57 0.07 0.2978723404255319 11 jul 2022 23.5 0.1 0.42735042735042733 08 jul 2022 23.4 -0.11 -0.4678860059549128 07 jul 2022 23.51 -0.15 -0.6339814032121724 06 jul 2022 23.66 -0.01 -0.04224757076468103 05 jul 2022 23.67 0.08 0.3391267486222976 04 jul 2022 23.59 -0.02 -0.08470986869970351 01 jul 2022 23.61 0.15 0.639386189258312 30 jun 2022 23.46 0.14 0.6003430531732419 29 jun 2022 23.32 0.06 0.2579535683576956 28 jun 2022 23.26 -0.09 -0.3854389721627409 27 jun 2022 23.35 -0.06 -0.25630072618539085 24 jun 2022 23.41 0.07 0.29991431019708653 22 jun 2022 23.34 0.13 0.5601034037052994 21 jun 2022 23.21 -0.03 -0.12908777969018934 20 jun 2022 23.24 0 0 17 jun 2022 23.24 0.17 0.7368877329865626 16 jun 2022 23.07 -0.06 -0.2594033722438392 15 jun 2022 23.13 -0.05 -0.21570319240724764 14 jun 2022 23.18 -0.14 -0.6003430531732419 13 jun 2022 23.32 -0.29 -1.228293096145701 10 jun 2022 23.61 -0.12 -0.5056890012642224 09 jun 2022 23.73 -0.05 -0.21026072329688814 08 jun 2022 23.78 -0.02 -0.08403361344537816 07 jun 2022 23.8 -0.09 -0.37672666387609877 03 jun 2022 23.89 -0.01 -0.04184100418410042 02 jun 2022 23.9 -0.11 -0.45814244064972925 01 jun 2022 24.01 0.03 0.12510425354462051 31 may 2022 23.98 -0.12 -0.4979253112033195 30 may 2022 24.1 -0.02 -0.08291873963515754 27 may 2022 24.12 0.14 0.5838198498748958 25 may 2022 23.98 0.07 0.2927645336679214 24 may 2022 23.91 0.06 0.25157232704402516 23 may 2022 23.85 0.03 0.12594458438287154 20 may 2022 23.82 -0.04 -0.16764459346186086 19 may 2022 23.86 0.17 0.7176023638666104 18 may 2022 23.69 -0.04 -0.1685630004214075 17 may 2022 23.73 -0.11 -0.46140939597315433 16 may 2022 23.84 0.07 0.2944888514934792 13 may 2022 23.77 -0.11 -0.46063651591289784 12 may 2022 23.88 0.17 0.7169970476592156 11 may 2022 23.71 -0.07 -0.2943650126156434 10 may 2022 23.78 0.08 0.33755274261603374 06 may 2022 23.7 -0.08 -0.33641715727502103 05 may 2022 23.78 0.01 0.04206983592763988 04 may 2022 23.77 -0.1 -0.41893590280687054 03 may 2022 23.87 0.07 0.29411764705882354 02 may 2022 23.8 -0.17 -0.7092198581560284 29 abr 2022 23.97 -0.05 -0.20815986677768525 28 abr 2022 24.02 -0.11 -0.45586406962287607 27 abr 2022 24.13 -0.03 -0.12417218543046357 26 abr 2022 24.16 0.08 0.33222591362126247 25 abr 2022 24.08 0.12 0.5008347245409015 22 abr 2022 23.96 -0.08 -0.33277870216306155 21 abr 2022 24.04 -0.02 -0.0831255195344971 20 abr 2022 24.06 0.01 0.04158004158004158 19 abr 2022 24.05 -0.26 -1.0695187165775402 14 abr 2022 24.31 -0.13 -0.5319148936170213 13 abr 2022 24.44 0.07 0.2872384078785392 12 abr 2022 24.37 0.03 0.12325390304026294 11 abr 2022 24.34 -0.14 -0.5718954248366013 08 abr 2022 24.48 -0.11 -0.4473363155754372 07 abr 2022 24.59 0 0 06 abr 2022 24.59 -0.24 -0.9665726943213854 05 abr 2022 24.83 -0.03 -0.12067578439259855 04 abr 2022 24.86 0.07 0.2823719241629689 01 abr 2022 24.79 -0.15 -0.6014434643143545 31 mar 2022 24.94 0.11 0.44301248489730166 30 mar 2022 24.83 0.03 0.12096774193548387 29 mar 2022 24.8 0.1 0.4048582995951417 28 mar 2022 24.7 -0.12 -0.48348106365834004 25 mar 2022 24.82 -0.09 -0.36130068245684466 24 mar 2022 24.91 0.06 0.2414486921529175 23 mar 2022 24.85 -0.03 -0.12057877813504823 22 mar 2022 24.88 -0.2 -0.7974481658692185 21 mar 2022 25.08 0.01 0.03988831272437176 18 mar 2022 25.07 0.09 0.3602882305844676 17 mar 2022 24.98 0 0 16 mar 2022 24.98 -0.03 -0.11995201919232307 15 mar 2022 25.01 -0.14 -0.5566600397614314 14 mar 2022 25.15 -0.07 -0.2775574940523394 11 mar 2022 25.22 -0.09 -0.3555906756222837 10 mar 2022 25.31 -0.08 -0.31508467900748327 09 mar 2022 25.39 -0.14 -0.5483744614179397 08 mar 2022 25.53 -0.14 -0.5453837164004675 07 mar 2022 25.67 0.02 0.07797270955165692 04 mar 2022 25.65 0.08 0.31286664059444663 03 mar 2022 25.57 -0.23 -0.8914728682170543 02 mar 2022 25.8 0.08 0.3110419906687403 01 mar 2022 25.72 0.15 0.5866249511145875 28 feb 2022 25.57 0.08 0.3138485680659082 25 feb 2022 25.49 -0.1 -0.3907776475185619 24 feb 2022 25.59 -0.01 -0.0390625 23 feb 2022 25.6 -0.09 -0.3503308680420397 22 feb 2022 25.69 0 0 21 feb 2022 25.69 0.02 0.07791195948578107 18 feb 2022 25.67 0.03 0.11700468018720749 17 feb 2022 25.64 0.02 0.078064012490242 16 feb 2022 25.62 -0.02 -0.078003120124805 15 feb 2022 25.64 -0.1 -0.3885003885003885 14 feb 2022 25.74 0.03 0.11668611435239207 11 feb 2022 25.71 -0.15 -0.580046403712297 10 feb 2022 25.86 -0.03 -0.11587485515643106 09 feb 2022 25.89 -0.03 -0.11574074074074074 08 feb 2022 25.92 -0.01 -0.03856536829926726 07 feb 2022 25.93 -0.13 -0.49884881043745205 04 feb 2022 26.06 -0.09 -0.3441682600382409 03 feb 2022 26.15 -0.01 -0.0382262996941896 02 feb 2022 26.16 0.05 0.19149751053236308 01 feb 2022 26.11 -0.02 -0.07654037504783773 31 ene 2022 26.13 -0.01 -0.03825554705432287 28 ene 2022 26.14 -0.01 -0.03824091778202677 27 ene 2022 26.15 -0.06 -0.2289202594429607 26 ene 2022 26.21 -0.06 -0.22839741149600304 25 ene 2022 26.27 -0.02 -0.07607455306200075 24 ene 2022 26.29 0.04 0.1523809523809524 21 ene 2022 26.25 0.04 0.15261350629530712 20 ene 2022 26.21 0.07 0.26778882938026016 19 ene 2022 26.14 -0.1 -0.38109756097560976 18 ene 2022 26.24 -0.02 -0.07616146230007616 17 ene 2022 26.26 -0.12 -0.45489006823351025 14 ene 2022 26.38 0 0 13 ene 2022 26.38 0 0 12 ene 2022 26.38 0.04 0.15186028853454822 11 ene 2022 26.34 -0.01 -0.03795066413662239 10 ene 2022 26.35 -0.08 -0.3026863412788498 07 ene 2022 26.43 -0.04 -0.1511144692104269 06 ene 2022 26.47 -0.08 -0.3013182674199623 05 ene 2022 26.55 -0.02 -0.07527286413248024 04 ene 2022 26.57 -0.14 -0.5241482590789966 03 ene 2022 26.71 -0.02 -0.07482229704451927 31 dic 2021 26.73 0.03 0.11235955056179775 30 dic 2021 26.7 -0.05 -0.18691588785046728 29 dic 2021 26.75 -0.02 -0.07471049682480388 28 dic 2021 26.77 0.02 0.07476635514018691 27 dic 2021 26.75 -0.02 -0.07471049682480388 23 dic 2021 26.77 0.02 0.07476635514018691 22 dic 2021 26.75 -0.03 -0.11202389843166542 21 dic 2021 26.78 -0.04 -0.14914243102162567 20 dic 2021 26.82 -0.03 -0.11173184357541899 17 dic 2021 26.85 0.07 0.26138909634055263 16 dic 2021 26.78 -0.04 -0.14914243102162567 15 dic 2021 26.82 -0.01 -0.03727171077152441 14 dic 2021 26.83 0.03 0.11194029850746269 13 dic 2021 26.8 0 0 10 dic 2021 26.8 0.02 0.07468259895444361 09 dic 2021 26.78 -0.03 -0.11189854531891086 08 dic 2021 26.81 -0.04 -0.148975791433892 07 dic 2021 26.85 -0.1 -0.37105751391465674 06 dic 2021 26.95 0.12 0.44726052925829296 03 dic 2021 26.83 -0.04 -0.148864905098623 02 dic 2021 26.87 0.03 0.11177347242921014 01 dic 2021 26.84 0.04 0.14925373134328357 30 nov 2021 26.8 0.04 0.14947683109118087 29 nov 2021 26.76 0.08 0.29985007496251875 26 nov 2021 26.68 0.06 0.22539444027047334 25 nov 2021 26.62 0.02 0.07518796992481203 24 nov 2021 26.6 -0.07 -0.26246719160104987 23 nov 2021 26.67 -0.13 -0.48507462686567165 22 nov 2021 26.8 0.03 0.11206574523720583 19 nov 2021 26.77 0.06 0.22463496817671283 18 nov 2021 26.71 0.04 0.14998125234345708 17 nov 2021 26.67 -0.03 -0.11235955056179775 16 nov 2021 26.7 -0.06 -0.2242152466367713 15 nov 2021 26.76 -0.04 -0.14925373134328357 12 nov 2021 26.8 -0.04 -0.14903129657228018 11 nov 2021 26.84 -0.15 -0.5557613931085588 10 nov 2021 26.99 0.02 0.07415647015202076 09 nov 2021 26.97 0 0 08 nov 2021 26.97 0.06 0.2229654403567447 05 nov 2021 26.91 0.09 0.33557046979865773 04 nov 2021 26.82 -0.03 -0.11173184357541899 03 nov 2021 26.85 0.03 0.11185682326621924 02 nov 2021 26.82 0 0 29 oct 2021 26.82 -0.05 -0.18608113137327875 28 oct 2021 26.87 0.09 0.33607169529499625 27 oct 2021 26.78 0.05 0.18705574261129818 26 oct 2021 26.73 0.03 0.11235955056179775 25 oct 2021 26.7 0.02 0.07496251874062969 22 oct 2021 26.68 -0.04 -0.1497005988023952 21 oct 2021 26.72 -0.03 -0.11214953271028037 20 oct 2021 26.75 -0.05 -0.1865671641791045 19 oct 2021 26.8 -0.01 -0.03729951510630362 18 oct 2021 26.81 -0.03 -0.11177347242921014 15 oct 2021 26.84 0.03 0.11189854531891086 14 oct 2021 26.81 0.04 0.14942099364960776 13 oct 2021 26.77 0.06 0.22463496817671283 12 oct 2021 26.71 -0.02 -0.07482229704451927 11 oct 2021 26.73 -0.04 -0.14942099364960776 08 oct 2021 26.77 -0.07 -0.2608047690014903 07 oct 2021 26.84 -0.03 -0.11164867882396724 06 oct 2021 26.87 -0.05 -0.18573551263001487 05 oct 2021 26.92 -0.02 -0.07423904974016332 04 oct 2021 26.94 0.06 0.22321428571428573 01 oct 2021 26.88 0.01 0.03721622627465575 30 sept 2021 26.87 -0.02 -0.07437709185570844 29 sept 2021 26.89 -0.04 -0.14853323431117713 28 sept 2021 26.93 -0.06 -0.2223045572434235 27 sept 2021 26.99 -0.06 -0.22181146025878004 24 sept 2021 27.05 -0.11 -0.4050073637702504 23 sept 2021 27.16 -0.01 -0.0368052999631947 22 sept 2021 27.17 0 0 21 sept 2021 27.17 0.03 0.1105379513633014 20 sept 2021 27.14 -0.01 -0.03683241252302026 17 sept 2021 27.15 -0.04 -0.14711290915777858 16 sept 2021 27.19 -0.04 -0.14689680499449137 15 sept 2021 27.23 0.05 0.18395879323031641 14 sept 2021 27.18 0.07 0.25820730357801547 13 sept 2021 27.11 -0.04 -0.14732965009208104 10 sept 2021 27.15 0.05 0.18450184501845018 09 sept 2021 27.1 0.02 0.07385524372230429 08 sept 2021 27.08 -0.03 -0.11066027296200664 07 sept 2021 27.11 -0.01 -0.03687315634218289 06 sept 2021 27.12 -0.02 -0.07369196757553427 03 sept 2021 27.14 -0.01 -0.03683241252302026 02 sept 2021 27.15 0 0 01 sept 2021 27.15 -0.01 -0.036818851251840944 31 ago 2021 27.16 0.03 0.11057869517139697 30 ago 2021 27.13 0.04 0.14765596160945 27 ago 2021 27.09 0.02 0.07388252678241596 26 ago 2021 27.07 -0.05 -0.18436578171091444 25 ago 2021 27.12 -0.03 -0.11049723756906077 24 ago 2021 27.15 0.01 0.036845983787767135 23 ago 2021 27.14 -0.01 -0.03683241252302026 20 ago 2021 27.15 0.01 0.036845983787767135 19 ago 2021 27.14 0.01 0.036859565057132324 18 ago 2021 27.13 -0.02 -0.07366482504604052 17 ago 2021 27.15 0.03 0.11061946902654868 16 ago 2021 27.12 0.07 0.2587800369685767 13 ago 2021 27.05 0.02 0.07399186089530152 12 ago 2021 27.03 0.01 0.037009622501850484 11 ago 2021 27.02 -0.05 -0.1847063169560399 10 ago 2021 27.07 -0.04 -0.14754703061600885 09 ago 2021 27.11 -0.08 -0.29422581831555716 06 ago 2021 27.19 -0.06 -0.22018348623853212 05 ago 2021 27.25 0 0 04 ago 2021 27.25 0 0 03 ago 2021 27.25 0.06 0.2206693637366679 02 ago 2021 27.19 0.02 0.0736105999263894 30 jul 2021 27.17 0.02 0.07366482504604052 29 jul 2021 27.15 -0.02 -0.0736105999263894 28 jul 2021 27.17 0.02 0.07366482504604052 27 jul 2021 27.15 0 0 26 jul 2021 27.15 0 0 23 jul 2021 27.15 0.02 0.07371913011426465 22 jul 2021 27.13 -0.04 -0.1472211998527788 21 jul 2021 27.17 -0.07 -0.25697503671071953 20 jul 2021 27.24 0.08 0.29455081001472755 19 jul 2021 27.16 0.02 0.07369196757553427 16 jul 2021 27.14 0.04 0.14760147601476015 15 jul 2021 27.1 0.07 0.2589715131335553 14 jul 2021 27.03 -0.06 -0.22148394241417496 13 jul 2021 27.09 0.01 0.03692762186115214 12 jul 2021 27.08 -0.04 -0.14749262536873156 09 jul 2021 27.12 -0.02 -0.07369196757553427 08 jul 2021 27.14 0.04 0.14760147601476015 07 jul 2021 27.1 0.06 0.22189349112426035 06 jul 2021 27.04 0.01 0.03699593044765076 05 jul 2021 27.03 0.04 0.14820303816228234 02 jul 2021 26.99 -0.01 -0.037037037037037035 01 jul 2021 27 0.01 0.037050759540570584 30 jun 2021 26.99 0.03 0.11127596439169139 29 jun 2021 26.96 0.06 0.22304832713754646 28 jun 2021 26.9 -0.04 -0.14847809948032664 25 jun 2021 26.94 0 0 24 jun 2021 26.94 0.02 0.07429420505200594 22 jun 2021 26.92 -0.06 -0.2223869532987398 21 jun 2021 26.98 0.05 0.18566654288897141 18 jun 2021 26.93 0.06 0.22329735764793449 17 jun 2021 26.87 -0.03 -0.11152416356877323 16 jun 2021 26.9 0.01 0.03718854592785422 15 jun 2021 26.89 -0.06 -0.22263450834879406 14 jun 2021 26.95 -0.01 -0.037091988130563795 11 jun 2021 26.96 0.04 0.1485884101040119 10 jun 2021 26.92 0.03 0.11156563778356267 09 jun 2021 26.89 0.05 0.18628912071535023 08 jun 2021 26.84 -0.01 -0.037243947858473 07 jun 2021 26.85 0.07 0.26138909634055263 04 jun 2021 26.78 -0.03 -0.11189854531891086 03 jun 2021 26.81 0.02 0.07465472191116088 02 jun 2021 26.79 0 0 01 jun 2021 26.79 -0.01 -0.03731343283582089 31 may 2021 26.8 0.01 0.03732736095558044 28 may 2021 26.79 -0.02 -0.07459903021260723 27 may 2021 26.81 -0.02 -0.07454342154304883 26 may 2021 26.83 0.06 0.22413149047441167 25 may 2021 26.77 0.04 0.14964459408903855 21 may 2021 26.73 0.05 0.1874062968515742 20 may 2021 26.68 -0.03 -0.11231748408835641 19 may 2021 26.71 0 0 18 may 2021 26.71 0.03 0.11244377811094453 17 may 2021 26.68 0 0 14 may 2021 26.68 -0.04 -0.1497005988023952 12 may 2021 26.72 -0.05 -0.1867762420620097 11 may 2021 26.77 -0.05 -0.18642803877703207 10 may 2021 26.82 -0.01 -0.03727171077152441 07 may 2021 26.83 0 0 06 may 2021 26.83 0.02 0.07459903021260723 05 may 2021 26.81 -0.01 -0.037285607755406416 04 may 2021 26.82 0.03 0.11198208286674133 03 may 2021 26.79 0.03 0.11210762331838565 30 abr 2021 26.76 0.01 0.037383177570093455 29 abr 2021 26.75 -0.02 -0.07471049682480388 28 abr 2021 26.77 -0.05 -0.18642803877703207 27 abr 2021 26.82 -0.01 -0.03727171077152441 26 abr 2021 26.83 -0.01 -0.037257824143070044 23 abr 2021 26.84 0.02 0.07457121551081283 22 abr 2021 26.82 0.02 0.07462686567164178 21 abr 2021 26.8 0.03 0.11206574523720583 20 abr 2021 26.77 -0.04 -0.14919806042521447 19 abr 2021 26.81 -0.03 -0.11177347242921014 16 abr 2021 26.84 0.06 0.22404779686333084 15 abr 2021 26.78 0.01 0.03735524841240194 14 abr 2021 26.77 0.06 0.22463496817671283 13 abr 2021 26.71 -0.01 -0.0374251497005988 12 abr 2021 26.72 -0.01 -0.03741114852225964 09 abr 2021 26.73 0.01 0.0374251497005988 08 abr 2021 26.72 -0.01 -0.03741114852225964 07 abr 2021 26.73 0.04 0.14986886474334957 06 abr 2021 26.69 0.06 0.22530980097634248 01 abr 2021 26.63 0.02 0.0751597143930853 31 mar 2021 26.61 0.03 0.11286681715575621 30 mar 2021 26.58 -0.05 -0.1877581674802854 29 mar 2021 26.63 -0.04 -0.14998125234345708 26 mar 2021 26.67 -0.03 -0.11235955056179775 25 mar 2021 26.7 0.04 0.15003750937734434 24 mar 2021 26.66 0.03 0.11265490048817124 23 mar 2021 26.63 0.06 0.22581859239744073 22 mar 2021 26.57 0.03 0.11303692539562923 19 mar 2021 26.54 -0.04 -0.1504890895410083 18 mar 2021 26.58 -0.04 -0.15026296018031554 17 mar 2021 26.62 -0.03 -0.1125703564727955 16 mar 2021 26.65 0.04 0.1503194287861706 15 mar 2021 26.61 -0.1 -0.3743916136278547 12 mar 2021 26.71 -0.05 -0.18684603886397608 11 mar 2021 26.76 0.02 0.07479431563201197 10 mar 2021 26.74 0.01 0.03741114852225964 09 mar 2021 26.73 -0.03 -0.11210762331838565 08 mar 2021 26.76 -0.05 -0.18649757553151808 05 mar 2021 26.81 -0.09 -0.3345724907063197 04 mar 2021 26.9 -0.03 -0.11139992573338285 03 mar 2021 26.93 -0.01 -0.03711952487008166 02 mar 2021 26.94 0.01 0.03713330857779428 01 mar 2021 26.93 0.06 0.22329735764793449 26 feb 2021 26.87 -0.1 -0.3707823507601038 25 feb 2021 26.97 -0.04 -0.1480932987782303 24 feb 2021 27.01 -0.06 -0.22164758034724788 23 feb 2021 27.07 -0.07 -0.2579218865143699 22 feb 2021 27.14 -0.06 -0.22058823529411764 19 feb 2021 27.2 0 0 18 feb 2021 27.2 -0.03 -0.11017260374586853 17 feb 2021 27.23 -0.03 -0.11005135730007337 16 feb 2021 27.26 -0.03 -0.10993037742762916 15 feb 2021 27.29 -0.04 -0.14635931211123307 12 feb 2021 27.33 -0.05 -0.18261504747991233 11 feb 2021 27.38 0.02 0.07309941520467836 10 feb 2021 27.36 0 0 09 feb 2021 27.36 0.06 0.21978021978021978 08 feb 2021 27.3 -0.06 -0.21929824561403508 05 feb 2021 27.36 0.01 0.03656307129798903 04 feb 2021 27.35 -0.03 -0.1095690284879474 03 feb 2021 27.38 -0.02 -0.072992700729927 02 feb 2021 27.4 0 0 01 feb 2021 27.4 0 0 29 ene 2021 27.4 -0.04 -0.1457725947521866 28 ene 2021 27.44 -0.02 -0.07283321194464676 27 ene 2021 27.46 -0.02 -0.07278020378457059 26 ene 2021 27.48 0.05 0.18228217280349981 25 ene 2021 27.43 0.03 0.10948905109489052 22 ene 2021 27.4 -0.02 -0.07293946024799416 21 ene 2021 27.42 -0.01 -0.03645643456069996 20 ene 2021 27.43 0.02 0.07296607077708865 19 ene 2021 27.41 -0.04 -0.14571948998178508 18 ene 2021 27.45 0.06 0.21905805038335158 15 ene 2021 27.39 -0.03 -0.10940919037199125 14 ene 2021 27.42 0.05 0.18268176835951772 13 ene 2021 27.37 0.03 0.1097293343087052 12 ene 2021 27.34 -0.03 -0.10960906101571063 11 ene 2021 27.37 -0.02 -0.07301935012778386 08 ene 2021 27.39 -0.03 -0.10940919037199125 07 ene 2021 27.42 -0.07 -0.25463805020007274 06 ene 2021 27.49 -0.11 -0.39855072463768115 05 ene 2021 27.6 -0.02 -0.07241129616220131 04 ene 2021 27.62 0.02 0.07246376811594203 31 dic 2020 27.6 0.03 0.1088139281828074 30 dic 2020 27.57 0 0 29 dic 2020 27.57 0.03 0.10893246187363835 28 dic 2020 27.54 0.01 0.03632401017072285 23 dic 2020 27.53 -0.01 -0.03631082062454612 22 dic 2020 27.54 0.01 0.03632401017072285 21 dic 2020 27.53 -0.02 -0.07259528130671507 18 dic 2020 27.55 -0.01 -0.036284470246734396 17 dic 2020 27.56 0.04 0.14534883720930233 16 dic 2020 27.52 -0.01 -0.03632401017072285 15 dic 2020 27.53 0 0 14 dic 2020 27.53 -0.01 -0.03631082062454612 11 dic 2020 27.54 0.06 0.2183406113537118 10 dic 2020 27.48 -0.01 -0.036376864314296105 09 dic 2020 27.49 -0.05 -0.18155410312273057 08 dic 2020 27.54 0.05 0.18188432157148055 07 dic 2020 27.49 -0.01 -0.03636363636363636 04 dic 2020 27.5 0 0 03 dic 2020 27.5 0.03 0.10921004732435384 02 dic 2020 27.47 -0.06 -0.21794406102433708 01 dic 2020 27.53 -0.02 -0.07259528130671507 30 nov 2020 27.55 0.04 0.14540167211922936 27 nov 2020 27.51 0.01 0.03636363636363636 26 nov 2020 27.5 -0.01 -0.03635041802980734 25 nov 2020 27.51 0 0 24 nov 2020 27.51 -0.03 -0.10893246187363835 23 nov 2020 27.54 0.02 0.07267441860465117 20 nov 2020 27.52 0.05 0.18201674554058975 19 nov 2020 27.47 0.01 0.03641660597232338 18 nov 2020 27.46 -0.01 -0.03640334910811795 17 nov 2020 27.47 0.06 0.21889821233126597 16 nov 2020 27.41 0 0 13 nov 2020 27.41 0.04 0.1461454146876142 12 nov 2020 27.37 0.05 0.18301610541727673 11 nov 2020 27.32 -0.02 -0.07315288953913679 10 nov 2020 27.34 -0.04 -0.14609203798392986 09 nov 2020 27.38 -0.04 -0.14587892049598833 06 nov 2020 27.42 -0.04 -0.14566642388929352 05 nov 2020 27.46 0.1 0.3654970760233918 04 nov 2020 27.36 0.05 0.1830831197363603 03 nov 2020 27.31 0.02 0.07328691828508611 02 nov 2020 27.29 -0.02 -0.07323324789454412 30 oct 2020 27.31 -0.05 -0.1827485380116959 29 oct 2020 27.36 -0.04 -0.145985401459854 28 oct 2020 27.4 0.02 0.07304601899196493 27 oct 2020 27.38 0.03 0.10968921389396709 26 oct 2020 27.35 0.05 0.18315018315018314 23 oct 2020 27.3 -0.03 -0.10976948408342481 22 oct 2020 27.33 -0.01 -0.036576444769568395 21 oct 2020 27.34 -0.03 -0.10960906101571063 20 oct 2020 27.37 -0.03 -0.10948905109489052 19 oct 2020 27.4 -0.01 -0.036483035388544326 16 oct 2020 27.41 -0.03 -0.10932944606413994 15 oct 2020 27.44 0.01 0.03645643456069996 14 oct 2020 27.43 0.03 0.10948905109489052 13 oct 2020 27.4 0.02 0.07304601899196493 12 oct 2020 27.38 0.01 0.03653635367190355 09 oct 2020 27.37 0.03 0.1097293343087052 08 oct 2020 27.34 -0.03 -0.10960906101571063 07 oct 2020 27.37 0.04 0.14635931211123307 06 oct 2020 27.33 -0.04 -0.1461454146876142 05 oct 2020 27.37 -0.03 -0.10948905109489052 02 oct 2020 27.4 0.02 0.07304601899196493 01 oct 2020 27.38 -0.02 -0.072992700729927 30 sept 2020 27.4 0 0 29 sept 2020 27.4 0.01 0.03650967506389193 28 sept 2020 27.39 -0.02 -0.07296607077708865 25 sept 2020 27.41 -0.02 -0.07291286912139992 24 sept 2020 27.43 -0.02 -0.07285974499089254 23 sept 2020 27.45 0 0 22 sept 2020 27.45 -0.02 -0.0728066982162359 21 sept 2020 27.47 -0.01 -0.036390101892285295 18 sept 2020 27.48 0 0 17 sept 2020 27.48 0 0 16 sept 2020 27.48 0 0 15 sept 2020 27.48 0.01 0.03640334910811795 14 sept 2020 27.47 0.01 0.03641660597232338 11 sept 2020 27.46 0.04 0.14587892049598833 10 sept 2020 27.42 -0.02 -0.0728862973760933 09 sept 2020 27.44 0 0 08 sept 2020 27.44 0.02 0.07293946024799416 07 sept 2020 27.42 -0.12 -0.4357298474945534 04 sept 2020 27.54 -0.01 -0.036297640653357534 03 sept 2020 27.55 0.05 0.18181818181818182 02 sept 2020 27.5 0.07 0.2551950419248997 01 sept 2020 27.43 0.04 0.14603870025556773 31 ago 2020 27.39 0.03 0.10964912280701754 28 ago 2020 27.36 -0.05 -0.18241517694272164 27 ago 2020 27.41 -0.02 -0.07291286912139992 26 ago 2020 27.43 -0.03 -0.10924981791697014 25 ago 2020 27.46 -0.05 -0.1817520901490367 24 ago 2020 27.51 0.03 0.1091703056768559 21 ago 2020 27.48 0.01 0.03640334910811795 20 ago 2020 27.47 -0.01 -0.036390101892285295 19 ago 2020 27.48 0.03 0.1092896174863388 18 ago 2020 27.45 0.01 0.03644314868804665 17 ago 2020 27.44 -0.01 -0.03642987249544627 14 ago 2020 27.45 -0.06 -0.21810250817884405 13 ago 2020 27.51 -0.02 -0.0726480203414457 12 ago 2020 27.53 -0.07 -0.2536231884057971 11 ago 2020 27.6 -0.07 -0.2529815684857246 10 ago 2020 27.67 -0.03 -0.10830324909747292 07 ago 2020 27.7 0.02 0.07225433526011561 06 ago 2020 27.68 0.01 0.03614022406938923 05 ago 2020 27.67 0.03 0.1085383502170767 04 ago 2020 27.64 0.04 0.14492753623188406 03 ago 2020 27.6 0 0 31 jul 2020 27.6 0.02 0.0725163161711385 30 jul 2020 27.58 0.03 0.1088929219600726 29 jul 2020 27.55 0.02 0.0726480203414457 28 jul 2020 27.53 -0.02 -0.07259528130671507 27 jul 2020 27.55 -0.01 -0.036284470246734396 24 jul 2020 27.56 0.03 0.10897203051216854 23 jul 2020 27.53 0.03 0.10909090909090909 22 jul 2020 27.5 0.06 0.21865889212827988 21 jul 2020 27.44 0.03 0.10944910616563298 20 jul 2020 27.41 0.02 0.07301935012778386 17 jul 2020 27.39 0.02 0.0730727073438071 16 jul 2020 27.37 0.03 0.1097293343087052 15 jul 2020 27.34 0 0 14 jul 2020 27.34 0.03 0.10984987184181619 13 jul 2020 27.31 -0.04 -0.14625228519195613 10 jul 2020 27.35 0.08 0.29336266960029334 09 jul 2020 27.27 0.02 0.07339449541284404 08 jul 2020 27.25 -0.01 -0.036683785766691124 07 jul 2020 27.26 0.08 0.29433406916850624 06 jul 2020 27.18 -0.01 -0.036778227289444645 03 jul 2020 27.19 0.06 0.22115739034279394 02 jul 2020 27.13 0.02 0.07377351530800443 01 jul 2020 27.11 -0.02 -0.07371913011426465 30 jun 2020 27.13 -0.01 -0.036845983787767135 29 jun 2020 27.14 0.03 0.11066027296200664 26 jun 2020 27.11 -0.01 -0.03687315634218289 25 jun 2020 27.12 0.01 0.03688675765400221 24 jun 2020 27.11 -0.01 -0.03687315634218289 22 jun 2020 27.12 0.03 0.11074197120708748 19 jun 2020 27.09 0.01 0.03692762186115214 18 jun 2020 27.08 0.03 0.11090573012939002 17 jun 2020 27.05 0.06 0.2223045572434235 16 jun 2020 26.99 -0.06 -0.22181146025878004 15 jun 2020 27.05 -0.02 -0.07388252678241596 12 jun 2020 27.07 -0.03 -0.11070110701107011 11 jun 2020 27.1 0.1 0.37037037037037035 10 jun 2020 27 0.02 0.07412898443291327 09 jun 2020 26.98 0.11 0.40937848902121327 08 jun 2020 26.87 0.08 0.2986188876446435 05 jun 2020 26.79 -0.08 -0.297729810197246 04 jun 2020 26.87 -0.02 -0.07437709185570844 03 jun 2020 26.89 -0.01 -0.03717472118959108 02 jun 2020 26.9 0.09 0.3356956359567326 29 may 2020 26.81 0.01 0.03731343283582089 28 may 2020 26.8 0.08 0.2994011976047904 27 may 2020 26.72 -0.05 -0.1867762420620097 26 may 2020 26.77 -0.02 -0.07465472191116088 25 may 2020 26.79 0.02 0.07471049682480388 22 may 2020 26.77 0.13 0.487987987987988 20 may 2020 26.64 0.09 0.3389830508474576 19 may 2020 26.55 -0.09 -0.33783783783783783 18 may 2020 26.64 0.06 0.22573363431151242 15 may 2020 26.58 0.03 0.11299435028248588 14 may 2020 26.55 0.06 0.22650056625141562 13 may 2020 26.49 0.06 0.22701475595913734 12 may 2020 26.43 -0.01 -0.037821482602118005 11 may 2020 26.44 -0.1 -0.37678975131876413 08 may 2020 26.54 0.02 0.07541478129713423 07 may 2020 26.52 0.04 0.1510574018126888 06 may 2020 26.48 -0.03 -0.11316484345529988 05 may 2020 26.51 0.03 0.11329305135951662 04 may 2020 26.48 -0.08 -0.30120481927710846 30 abr 2020 26.56 -0.01 -0.03763643206624012 29 abr 2020 26.57 0.07 0.2641509433962264 28 abr 2020 26.5 -0.08 -0.3009781790820166 27 abr 2020 26.58 0.04 0.15071590052750566 24 abr 2020 26.54 0.02 0.07541478129713423 23 abr 2020 26.52 -0.06 -0.22573363431151242 22 abr 2020 26.58 0.04 0.15071590052750566 21 abr 2020 26.54 0.02 0.07541478129713423 20 abr 2020 26.52 -0.06 -0.22573363431151242 17 abr 2020 26.58 0.2 0.7581501137225171 16 abr 2020 26.38 -0.09 -0.34000755572346053 15 abr 2020 26.47 0.12 0.45540796963946867 14 abr 2020 26.35 0.33 1.2682551883166795 09 abr 2020 26.02 0.2 0.774593338497289 08 abr 2020 25.82 -0.27 -1.0348792640858566 07 abr 2020 26.09 0.14 0.5394990366088632 06 abr 2020 25.95 0.13 0.5034856700232379 03 abr 2020 25.82 -0.42 -1.600609756097561 02 abr 2020 26.24 0.27 1.039661147477859 01 abr 2020 25.97 0.38 1.4849550605705353 31 mar 2020 25.59 -0.66 -2.5142857142857142 30 mar 2020 26.25 0.65 2.5390625 27 mar 2020 25.6 0.37 1.466508125247721 26 mar 2020 25.23 0.58 2.3529411764705883 25 mar 2020 24.65 0.15 0.6122448979591837 24 mar 2020 24.5 -0.4 -1.606425702811245 23 mar 2020 24.9 0.09 0.36275695284159615 20 mar 2020 24.81 -0.01 -0.040290088638195005 19 mar 2020 24.82 -0.7 -2.74294670846395 18 mar 2020 25.52 -0.56 -2.147239263803681 17 mar 2020 26.08 0.05 0.1920860545524395 16 mar 2020 26.03 0.03 0.11538461538461539 13 mar 2020 26 -0.57 -2.145276627775687 12 mar 2020 26.57 -0.19 -0.7100149476831091 11 mar 2020 26.76 -0.32 -1.1816838995568686 10 mar 2020 27.08 -0.23 -0.8421823507872574 09 mar 2020 27.31 0.16 0.5893186003683242 06 mar 2020 27.15 0.19 0.7047477744807121 05 mar 2020 26.96 0.03 0.11139992573338285 04 mar 2020 26.93 0.16 0.597683974598431 03 mar 2020 26.77 0 0 02 mar 2020 26.77 0.11 0.41260315078769694 28 feb 2020 26.66 0.03 0.11265490048817124 27 feb 2020 26.63 0.05 0.18811136192626035 26 feb 2020 26.58 0 0 25 feb 2020 26.58 0.04 0.15071590052750566 24 feb 2020 26.54 0.1 0.37821482602118 21 feb 2020 26.44 0.06 0.22744503411675512 20 feb 2020 26.38 0.01 0.037921880925293895 19 feb 2020 26.37 0.02 0.07590132827324478 18 feb 2020 26.35 -0.01 -0.03793626707132018 17 feb 2020 26.36 0.06 0.22813688212927757 14 feb 2020 26.3 0.01 0.03803727653100038 13 feb 2020 26.29 0.02 0.07613247049866768 12 feb 2020 26.27 -0.04 -0.15203344735841884 11 feb 2020 26.31 -0.02 -0.0759589821496392 10 feb 2020 26.33 0.06 0.22839741149600304 07 feb 2020 26.27 0.07 0.26717557251908397 06 feb 2020 26.2 -0.03 -0.1143728555089592 05 feb 2020 26.23 -0.06 -0.2282236591860023 04 feb 2020 26.29 -0.03 -0.11398176291793313 03 feb 2020 26.32 0.02 0.07604562737642585 31 ene 2020 26.3 -0.01 -0.03800836183960471 30 ene 2020 26.31 0.08 0.30499428135722456 29 ene 2020 26.23 -0.01 -0.038109756097560975 28 ene 2020 26.24 0.02 0.07627765064836003 27 ene 2020 26.22 0.07 0.2676864244741874 24 ene 2020 26.15 0.02 0.07654037504783773 23 ene 2020 26.13 0.03 0.11494252873563218 22 ene 2020 26.1 0.05 0.19193857965451055 21 ene 2020 26.05 0.02 0.0768344218209758 20 ene 2020 26.03 0.01 0.03843197540353574 17 ene 2020 26.02 -0.03 -0.11516314779270634 16 ene 2020 26.05 0.02 0.0768344218209758 15 ene 2020 26.03 0.03 0.11538461538461539 14 ene 2020 26 0 0 13 ene 2020 26 0.04 0.15408320493066255 10 ene 2020 25.96 0.05 0.19297568506368198 09 ene 2020 25.91 -0.07 -0.26943802925327176 08 ene 2020 25.98 -0.02 -0.07692307692307693 07 ene 2020 26 -0.05 -0.19193857965451055 06 ene 2020 26.05 0.05 0.19230769230769232 03 ene 2020 26 0.08 0.30864197530864196 02 ene 2020 25.92 0.01 0.0385951370127364 31 dic 2019 25.91 -0.01 -0.038580246913580245 30 dic 2019 25.92 0.02 0.07722007722007722 27 dic 2019 25.9 0 0 23 dic 2019 25.9 0.03 0.11596443757247778 20 dic 2019 25.87 0.02 0.07736943907156674 19 dic 2019 25.85 -0.06 -0.23157082207641838 18 dic 2019 25.91 0.03 0.11591962905718702 17 dic 2019 25.88 -0.05 -0.19282684149633628 16 dic 2019 25.93 0.07 0.27068832173240526 13 dic 2019 25.86 -0.06 -0.23148148148148148 12 dic 2019 25.92 0.02 0.07722007722007722 11 dic 2019 25.9 0.02 0.07727975270479134 10 dic 2019 25.88 0 0 09 dic 2019 25.88 0 0 06 dic 2019 25.88 -0.02 -0.07722007722007722 05 dic 2019 25.9 -0.06 -0.23112480739599384 04 dic 2019 25.96 0.08 0.3091190108191654 03 dic 2019 25.88 0 0 02 dic 2019 25.88 -0.03 -0.11578541103820919 29 nov 2019 25.91 0 0 28 nov 2019 25.91 -0.02 -0.07713073659853452 27 nov 2019 25.93 0.02 0.0771902740254728 26 nov 2019 25.91 0.02 0.0772499034376207 25 nov 2019 25.89 0.01 0.03863987635239567 22 nov 2019 25.88 0.01 0.038654812524159254 21 nov 2019 25.87 -0.02 -0.0772499034376207 20 nov 2019 25.89 0.04 0.15473887814313347 19 nov 2019 25.85 0.02 0.07742934572202866 18 nov 2019 25.83 0 0 15 nov 2019 25.83 0.03 0.11627906976744186 14 nov 2019 25.8 0.02 0.07757951900698215 13 nov 2019 25.78 0.07 0.2722676001555815 12 nov 2019 25.71 0 0 11 nov 2019 25.71 -0.01 -0.038880248833592534 08 nov 2019 25.72 -0.09 -0.3487020534676482 07 nov 2019 25.81 0.01 0.03875968992248062 06 nov 2019 25.8 -0.05 -0.19342359767891681 05 nov 2019 25.85 -0.06 -0.23157082207641838 04 nov 2019 25.91 0.04 0.15461925009663702 31 oct 2019 25.87 0.08 0.31019775106630476 30 oct 2019 25.79 0.03 0.11645962732919254 29 oct 2019 25.76 -0.03 -0.11632415664986429 28 oct 2019 25.79 -0.06 -0.23210831721470018 25 oct 2019 25.85 -0.02 -0.07730962504831851 24 oct 2019 25.87 0.01 0.038669760247486466 23 oct 2019 25.86 0.04 0.15491866769945778 22 oct 2019 25.82 -0.02 -0.07739938080495357 21 oct 2019 25.84 0 0 18 oct 2019 25.84 0 0 17 oct 2019 25.84 0.01 0.03871467286101433 16 oct 2019 25.83 -0.05 -0.19319938176197837 15 oct 2019 25.88 0.03 0.11605415860735009 14 oct 2019 25.85 -0.04 -0.1544998068752414 11 oct 2019 25.89 -0.11 -0.4230769230769231 10 oct 2019 26 -0.1 -0.3831417624521073 09 oct 2019 26.1 0.01 0.038328861632809505 08 oct 2019 26.09 -0.03 -0.11485451761102604 07 oct 2019 26.12 0.02 0.07662835249042145 04 oct 2019 26.1 0.06 0.2304147465437788 03 oct 2019 26.04 0.04 0.15384615384615385 02 oct 2019 26 0.07 0.2699575780948708 01 oct 2019 25.93 0 0 30 sept 2019 25.93 0.02 0.0771902740254728 27 sept 2019 25.91 0.04 0.15461925009663702 26 sept 2019 25.87 -0.1 -0.3850596842510589 25 sept 2019 25.97 0.06 0.23157082207641838 24 sept 2019 25.91 0.03 0.11591962905718702 23 sept 2019 25.88 0.07 0.2712127082526153 20 sept 2019 25.81 0.03 0.11636927851047324 19 sept 2019 25.78 0.02 0.07763975155279502 18 sept 2019 25.76 0.03 0.11659541391371939 17 sept 2019 25.73 0.07 0.2727981293842556 16 sept 2019 25.66 -0.1 -0.38819875776397517 13 sept 2019 25.76 -0.08 -0.30959752321981426 12 sept 2019 25.84 0 0 11 sept 2019 25.84 -0.13 -0.5005775895263765 10 sept 2019 25.97 -0.08 -0.30710172744721687 09 sept 2019 26.05 -0.01 -0.03837298541826554 06 sept 2019 26.06 -0.08 -0.306044376434583 05 sept 2019 26.14 -0.03 -0.1146350783339702 04 sept 2019 26.17 0.03 0.11476664116296863 03 sept 2019 26.14 0.03 0.11489850631941785 02 sept 2019 26.11 0 0 30 ago 2019 26.11 -0.03 -0.11476664116296863 29 ago 2019 26.14 -0.04 -0.15278838808250572 28 ago 2019 26.18 0.1 0.3834355828220859 27 ago 2019 26.08 -0.04 -0.15313935681470137 26 ago 2019 26.12 0.14 0.5388760585065435 23 ago 2019 25.98 -0.03 -0.11534025374855825 22 ago 2019 26.01 -0.01 -0.03843197540353574 21 ago 2019 26.02 0.02 0.07692307692307693 20 ago 2019 26 -0.01 -0.03844675124951941 19 ago 2019 26.01 -0.04 -0.15355086372360843 16 ago 2019 26.05 0.13 0.5015432098765432 14 ago 2019 25.92 0 0 13 ago 2019 25.92 0.03 0.11587485515643106 12 ago 2019 25.89 0.01 0.03863987635239567 09 ago 2019 25.88 0.01 0.038654812524159254 08 ago 2019 25.87 -0.04 -0.1543805480509456 07 ago 2019 25.91 0.08 0.3097173828881146 06 ago 2019 25.83 0.06 0.23282887077997672 05 ago 2019 25.77 0.04 0.1554605518849592 02 ago 2019 25.73 0.14 0.5470887065259867 01 ago 2019 25.59 0.05 0.19577133907595928 31 jul 2019 25.54 -0.01 -0.03913894324853229 30 jul 2019 25.55 0.02 0.07833920877399138 29 jul 2019 25.53 0.01 0.03918495297805643 26 jul 2019 25.52 -0.02 -0.07830853563038372 25 jul 2019 25.54 0.02 0.07836990595611286 24 jul 2019 25.52 0 0 23 jul 2019 25.52 -0.01 -0.03916960438699569 22 jul 2019 25.53 0.01 0.03918495297805643 19 jul 2019 25.52 0.03 0.11769321302471558 18 jul 2019 25.49 0.06 0.23594180102241447 17 jul 2019 25.43 -0.01 -0.03930817610062893 16 jul 2019 25.44 0.01 0.039323633503735744 15 jul 2019 25.43 0.03 0.11811023622047244 12 jul 2019 25.4 -0.07 -0.27483313702394974 11 jul 2019 25.47 -0.02 -0.07846214201647705 10 jul 2019 25.49 0 0 09 jul 2019 25.49 -0.02 -0.07840062720501764 08 jul 2019 25.51 -0.05 -0.19561815336463223 05 jul 2019 25.56 -0.05 -0.1952362358453729 04 jul 2019 25.61 0.04 0.15643332029722332 03 jul 2019 25.57 0.07 0.27450980392156865 02 jul 2019 25.5 -0.01 -0.03920031360250882 01 jul 2019 25.51 0.04 0.1570475068708284 28 jun 2019 25.47 0.03 0.1179245283018868 27 jun 2019 25.44 -0.04 -0.15698587127158556 26 jun 2019 25.48 -0.01 -0.03923107100823853 25 jun 2019 25.49 0.07 0.2753737214791503 24 jun 2019 25.42 -0.03 -0.11787819253438114 21 jun 2019 25.45 0.01 0.03930817610062893 20 jun 2019 25.44 0.12 0.47393364928909953 19 jun 2019 25.32 0.03 0.11862396204033215 18 jun 2019 25.29 0.02 0.07914523149980214 17 jun 2019 25.27 -0.01 -0.03955696202531646 14 jun 2019 25.28 0.04 0.15847860538827258 13 jun 2019 25.24 0.02 0.07930214115781126 12 jun 2019 25.22 0.02 0.07936507936507936 11 jun 2019 25.2 -0.02 -0.07930214115781126 07 jun 2019 25.22 0 0 06 jun 2019 25.22 0 0 05 jun 2019 25.22 -0.02 -0.07923930269413629 04 jun 2019 25.24 0.05 0.19849146486701072 03 jun 2019 25.19 0.09 0.35856573705179284 31 may 2019 25.1 0.04 0.1596169193934557 29 may 2019 25.06 0.09 0.3604325190228274 28 may 2019 24.97 0.01 0.04006410256410257 27 may 2019 24.96 -0.02 -0.08006405124099279 24 may 2019 24.98 0.06 0.24077046548956663 23 may 2019 24.92 0.05 0.2010454362685967 22 may 2019 24.87 0 0 21 may 2019 24.87 -0.04 -0.16057808109193095 20 may 2019 24.91 0.01 0.040160642570281124 17 may 2019 24.9 -0.01 -0.04014452027298274 16 may 2019 24.91 0.02 0.08035355564483729 15 may 2019 24.89 0.01 0.04019292604501608 14 may 2019 24.88 0.02 0.08045052292839903 13 may 2019 24.86 0.02 0.08051529790660225 10 may 2019 24.84 -0.02 -0.08045052292839903 08 may 2019 24.86 0.04 0.16116035455278002 07 may 2019 24.82 0 0 06 may 2019 24.82 0.05 0.20185708518368994 03 may 2019 24.77 -0.03 -0.12096774193548387 02 may 2019 24.8 0.03 0.12111425111021397 30 abr 2019 24.77 -0.02 -0.08067769261799113 29 abr 2019 24.79 0.01 0.04035512510088781 26 abr 2019 24.78 0.02 0.08077544426494346 25 abr 2019 24.76 0.03 0.1213101496158512 24 abr 2019 24.73 0.03 0.1214574898785425 23 abr 2019 24.7 -0.01 -0.04046944556859571 18 abr 2019 24.71 -0.01 -0.040453074433656956 17 abr 2019 24.72 0 0 16 abr 2019 24.72 -0.01 -0.040436716538617065 15 abr 2019 24.73 -0.02 -0.08080808080808081 12 abr 2019 24.75 -0.03 -0.12106537530266344 11 abr 2019 24.78 0.01 0.04037141703673799 10 abr 2019 24.77 0.03 0.12126111560226355 09 abr 2019 24.74 0 0 08 abr 2019 24.74 0.02 0.08090614886731391 05 abr 2019 24.72 0.01 0.04046944556859571 04 abr 2019 24.71 -0.02 -0.08087343307723413 03 abr 2019 24.73 0 0 02 abr 2019 24.73 -0.09 -0.36261079774375504 01 abr 2019 24.82 0 0 29 mar 2019 24.82 -0.02 -0.08051529790660225 28 mar 2019 24.84 0.03 0.12091898428053205 27 mar 2019 24.81 0.04 0.16148566814695195 26 mar 2019 24.77 0.03 0.12126111560226355 25 mar 2019 24.74 0.07 0.2837454398054317 22 mar 2019 24.67 0.05 0.20308692120227456 21 mar 2019 24.62 0.08 0.32599837000814996 20 mar 2019 24.54 0.01 0.040766408479412965 19 mar 2019 24.53 0 0 18 mar 2019 24.53 0.03 0.12244897959183673 15 mar 2019 24.5 -0.01 -0.04079967360261118 14 mar 2019 24.51 0 0 13 mar 2019 24.51 0.05 0.2044153720359771 12 mar 2019 24.46 0 0 11 mar 2019 24.46 0.01 0.0408997955010225 08 mar 2019 24.45 0.04 0.1638672675133142 07 mar 2019 24.41 0.04 0.16413623307345096 06 mar 2019 24.37 0.01 0.041050903119868636 05 mar 2019 24.36 0.03 0.12330456226880394 04 mar 2019 24.33 -0.03 -0.12315270935960591 01 mar 2019 24.36 -0.02 -0.08203445447087777 28 feb 2019 24.38 -0.05 -0.20466639377814164 27 feb 2019 24.43 0.01 0.04095004095004095 26 feb 2019 24.42 0 0 25 feb 2019 24.42 0.03 0.12300123001230012 22 feb 2019 24.39 -0.01 -0.040983606557377046 21 feb 2019 24.4 -0.03 -0.12279983626688498 20 feb 2019 24.43 0.02 0.0819336337566571 19 feb 2019 24.41 0 0 18 feb 2019 24.41 0.01 0.040983606557377046 15 feb 2019 24.4 0.01 0.04100041000410004 14 feb 2019 24.39 -0.01 -0.040983606557377046 13 feb 2019 24.4 0 0 12 feb 2019 24.4 -0.02 -0.0819000819000819 11 feb 2019 24.42 0 0 08 feb 2019 24.42 0.04 0.16406890894175555 07 feb 2019 24.38 0 0 06 feb 2019 24.38 0.05 0.20550760378133992 05 feb 2019 24.33 -0.01 -0.041084634346754315 04 feb 2019 24.34 -0.05 -0.2050020500205002 01 feb 2019 24.39 0.07 0.2878289473684211 31 ene 2019 24.32 0.05 0.20601565718994644 30 ene 2019 24.27 0.04 0.1650846058605035 29 ene 2019 24.23 0.01 0.04128819157720892 28 ene 2019 24.22 -0.02 -0.08250825082508251 25 ene 2019 24.24 0.03 0.12391573729863693 24 ene 2019 24.21 0.01 0.04132231404958678 23 ene 2019 24.2 0.04 0.16556291390728478 22 ene 2019 24.16 0.01 0.041407867494824016 21 ene 2019 24.15 -0.02 -0.08274720728175423 18 ene 2019 24.17 -0.01 -0.0413564929693962 17 ene 2019 24.18 0.01 0.04137360364087712 16 ene 2019 24.17 -0.01 -0.0413564929693962 15 ene 2019 24.18 -0.05 -0.20635575732562939 14 ene 2019 24.23 0.07 0.2897350993377483 11 ene 2019 24.16 -0.01 -0.04137360364087712 10 ene 2019 24.17 0.02 0.08281573498964803 09 ene 2019 24.15 -0.02 -0.08274720728175423 08 ene 2019 24.17 -0.03 -0.12396694214876033 07 ene 2019 24.2 -0.06 -0.247320692497939 04 ene 2019 24.26 0.08 0.3308519437551696 03 ene 2019 24.18 0.04 0.16570008285004142 02 ene 2019 24.14 0.04 0.16597510373443983 31 dic 2018 24.1 0.02 0.08305647840531562 28 dic 2018 24.08 0.02 0.0831255195344971 27 dic 2018 24.06 -0.01 -0.04154549231408392 21 dic 2018 24.07 -0.05 -0.20729684908789386 20 dic 2018 24.12 0.06 0.24937655860349128 19 dic 2018 24.06 0.05 0.20824656393169513 18 dic 2018 24.01 0.04 0.1668752607425949 17 dic 2018 23.97 0.04 0.1671541997492687 14 dic 2018 23.93 0 0 13 dic 2018 23.93 -0.01 -0.04177109440267335 12 dic 2018 23.94 -0.01 -0.04175365344467641 11 dic 2018 23.95 -0.01 -0.041736227045075125 10 dic 2018 23.96 0.05 0.20911752404851527 07 dic 2018 23.91 0 0 06 dic 2018 23.91 0.02 0.08371703641691085 05 dic 2018 23.89 0.04 0.16771488469601678 04 dic 2018 23.85 0.06 0.25220680958385877 03 dic 2018 23.79 0 0 30 nov 2018 23.79 0 0 29 nov 2018 23.79 0.03 0.12626262626262627 28 nov 2018 23.76 0 0 27 nov 2018 23.76 -0.01 -0.04206983592763988 26 nov 2018 23.77 0 0 23 nov 2018 23.77 0.03 0.12636899747262004 22 nov 2018 23.74 -0.02 -0.08417508417508418 21 nov 2018 23.76 -0.04 -0.16806722689075632 20 nov 2018 23.8 0 0 19 nov 2018 23.8 0.05 0.21052631578947367 16 nov 2018 23.75 0 0 15 nov 2018 23.75 0 0 14 nov 2018 23.75 0.01 0.04212299915754002 13 nov 2018 23.74 0.03 0.12652889076339097 12 nov 2018 23.71 0.04 0.16899028305872413 09 nov 2018 23.67 -0.02 -0.08442380751371886 08 nov 2018 23.69 0.01 0.04222972972972973 07 nov 2018 23.68 0.01 0.04224757076468103 06 nov 2018 23.67 0.01 0.042265426880811495 05 nov 2018 23.66 -0.04 -0.16877637130801687 02 nov 2018 23.7 -0.06 -0.25252525252525254 31 oct 2018 23.76 -0.05 -0.20999580008399832 30 oct 2018 23.81 -0.01 -0.041981528127623846 29 oct 2018 23.82 0.02 0.08403361344537816 26 oct 2018 23.8 0.01 0.042034468263976464 25 oct 2018 23.79 0.03 0.12626262626262627 24 oct 2018 23.76 0.01 0.042105263157894736 23 oct 2018 23.75 0.03 0.12647554806070826 22 oct 2018 23.72 -0.02 -0.08424599831508003 19 oct 2018 23.74 -0.01 -0.042105263157894736 18 oct 2018 23.75 -0.05 -0.21008403361344538 17 oct 2018 23.8 0.02 0.08410428931875526 16 oct 2018 23.78 -0.03 -0.12599748005039899 15 oct 2018 23.81 0 0 12 oct 2018 23.81 0.07 0.2948609941027801 11 oct 2018 23.74 -0.02 -0.08417508417508418 10 oct 2018 23.76 0.02 0.08424599831508003 09 oct 2018 23.74 0.01 0.04214075010535188 08 oct 2018 23.73 -0.04 -0.16827934371055953 05 oct 2018 23.77 -0.06 -0.2517834662190516 04 oct 2018 23.83 -0.11 -0.4594820384294068 03 oct 2018 23.94 -0.01 -0.04175365344467641 02 oct 2018 23.95 -0.02 -0.08343763037129745 01 oct 2018 23.97 -0.01 -0.041701417848206836 28 sept 2018 23.98 0.03 0.12526096033402923 27 sept 2018 23.95 0.04 0.1672940192388122 26 sept 2018 23.91 -0.02 -0.08357709987463435 25 sept 2018 23.93 -0.01 -0.04177109440267335 24 sept 2018 23.94 0.01 0.041788549937317176 21 sept 2018 23.93 0.02 0.0836470096194061 20 sept 2018 23.91 -0.02 -0.08357709987463435 19 sept 2018 23.93 -0.06 -0.25010421008753647 18 sept 2018 23.99 -0.02 -0.08329862557267805 17 sept 2018 24.01 -0.02 -0.08322929671244278 14 sept 2018 24.03 -0.01 -0.04159733777038269 13 sept 2018 24.04 0.02 0.08326394671107411 12 sept 2018 24.02 -0.02 -0.08319467554076539 11 sept 2018 24.04 0.01 0.04161464835622139 10 sept 2018 24.03 -0.07 -0.29045643153526973 07 sept 2018 24.1 0 0 06 sept 2018 24.1 0 0 05 sept 2018 24.1 -0.05 -0.2070393374741201 04 sept 2018 24.15 -0.02 -0.08274720728175423 03 sept 2018 24.17 0 0 31 ago 2018 24.17 0.02 0.08281573498964803 30 ago 2018 24.15 0.01 0.041425020712510356 29 ago 2018 24.14 -0.04 -0.1654259718775848 28 ago 2018 24.18 -0.03 -0.12391573729863693 27 ago 2018 24.21 0.01 0.04132231404958678 24 ago 2018 24.2 -0.02 -0.08257638315441784 23 ago 2018 24.22 0.01 0.041305245766212306 22 ago 2018 24.21 0 0 21 ago 2018 24.21 0.03 0.12406947890818859 20 ago 2018 24.18 0.02 0.08278145695364239 17 ago 2018 24.16 0 0 16 ago 2018 24.16 0.03 0.12432656444260257 14 ago 2018 24.13 -0.03 -0.12417218543046357 13 ago 2018 24.16 0.04 0.16583747927031509 10 ago 2018 24.12 0.04 0.16611295681063123 09 ago 2018 24.08 0.01 0.04154549231408392 08 ago 2018 24.07 -0.02 -0.08302200083022 07 ago 2018 24.09 -0.01 -0.04149377593360996 06 ago 2018 24.1 0.05 0.2079002079002079 03 ago 2018 24.05 0.02 0.08322929671244278 02 ago 2018 24.03 -0.03 -0.12468827930174564 01 ago 2018 24.06 0 0 31 jul 2018 24.06 0 0 30 jul 2018 24.06 -0.02 -0.08305647840531562 27 jul 2018 24.08 0.03 0.12474012474012475 26 jul 2018 24.05 -0.01 -0.04156275976724855 25 jul 2018 24.06 0.03 0.12484394506866417 24 jul 2018 24.03 -0.07 -0.29045643153526973 23 jul 2018 24.1 -0.06 -0.24834437086092714 20 jul 2018 24.16 0.03 0.12432656444260257 19 jul 2018 24.13 -0.01 -0.041425020712510356 18 jul 2018 24.14 -0.01 -0.041407867494824016 17 jul 2018 24.15 -0.02 -0.08274720728175423 16 jul 2018 24.17 0.01 0.041390728476821195 13 jul 2018 24.16 0.01 0.041407867494824016 12 jul 2018 24.15 -0.01 -0.041390728476821195 11 jul 2018 24.16 0.02 0.08285004142502071 10 jul 2018 24.14 -0.01 -0.041407867494824016 09 jul 2018 24.15 0.01 0.041425020712510356 06 jul 2018 24.14 0.01 0.04144218814753419 05 jul 2018 24.13 0.01 0.04145936981757877 04 jul 2018 24.12 0.03 0.12453300124533001 03 jul 2018 24.09 -0.02 -0.0829531314807134 02 jul 2018 24.11 0.01 0.04149377593360996 29 jun 2018 24.1 -0.02 -0.08291873963515754 28 jun 2018 24.12 0.04 0.16611295681063123 27 jun 2018 24.08 0.02 0.0831255195344971 26 jun 2018 24.06 0.01 0.04158004158004158 25 jun 2018 24.05 0 0 22 jun 2018 24.05 0.01 0.04159733777038269 21 jun 2018 24.04 -0.03 -0.12463647694225176 20 jun 2018 24.07 0.01 0.04156275976724855 19 jun 2018 24.06 0 0 18 jun 2018 24.06 0.01 0.04158004158004158 15 jun 2018 24.05 0.04 0.1665972511453561 14 jun 2018 24.01 -0.01 -0.041631973355537054 13 jun 2018 24.02 0.01 0.04164931278633902 12 jun 2018 24.01 -0.02 -0.08322929671244278 11 jun 2018 24.03 -0.02 -0.08316008316008316 08 jun 2018 24.05 0.04 0.1665972511453561 07 jun 2018 24.01 -0.05 -0.20781379883624274 06 jun 2018 24.06 0 0 05 jun 2018 24.06 -0.04 -0.16597510373443983 04 jun 2018 24.1 -0.05 -0.2070393374741201 01 jun 2018 24.15 -0.02 -0.08274720728175423 31 may 2018 24.17 -0.06 -0.24762690879075527 30 may 2018 24.23 0.12 0.4977187888842804 29 may 2018 24.11 0.03 0.12458471760797342 28 may 2018 24.08 0.04 0.16638935108153077 25 may 2018 24.04 0.04 0.16666666666666666 24 may 2018 24 0.07 0.29251984956122024 23 may 2018 23.93 0.02 0.0836470096194061 22 may 2018 23.91 0.03 0.12562814070351758 18 may 2018 23.88 -0.02 -0.08368200836820083 17 may 2018 23.9 -0.01 -0.04182350480970305 16 may 2018 23.91 -0.08 -0.3334722801167153 15 may 2018 23.99 -0.03 -0.12489592006661115 14 may 2018 24.02 0 0 11 may 2018 24.02 0.02 0.08333333333333333 09 may 2018 24 -0.02 -0.08326394671107411 08 may 2018 24.02 -0.01 -0.04161464835622139 07 may 2018 24.03 -0.01 -0.04159733777038269 04 may 2018 24.04 0.01 0.04161464835622139 03 may 2018 24.03 0.01 0.041631973355537054 02 may 2018 24.02 -0.03 -0.12474012474012475 30 abr 2018 24.05 0.04 0.1665972511453561 27 abr 2018 24.01 0.03 0.12510425354462051 26 abr 2018 23.98 -0.03 -0.12494793835901707 25 abr 2018 24.01 -0.02 -0.08322929671244278 24 abr 2018 24.03 -0.03 -0.12468827930174564 23 abr 2018 24.06 -0.05 -0.20738282870178348 20 abr 2018 24.11 -0.04 -0.16563146997929606 19 abr 2018 24.15 -0.06 -0.24783147459727387 18 abr 2018 24.21 0.01 0.04132231404958678 17 abr 2018 24.2 0 0 16 abr 2018 24.2 0 0 13 abr 2018 24.2 -0.03 -0.12381345439537764 12 abr 2018 24.23 0 0 11 abr 2018 24.23 0 0 10 abr 2018 24.23 -0.01 -0.041254125412541254 09 abr 2018 24.24 0.05 0.20669698222405952 06 abr 2018 24.19 -0.02 -0.08261049153242461 05 abr 2018 24.21 -0.01 -0.04128819157720892 04 abr 2018 24.22 -0.04 -0.16488046166529266 03 abr 2018 24.26 0.04 0.16515276630883569 29 mar 2018 24.22 0.01 0.041305245766212306 28 mar 2018 24.21 0.07 0.2899751449875725 27 mar 2018 24.14 0 0 26 mar 2018 24.14 0 0 23 mar 2018 24.14 0.04 0.16597510373443983 22 mar 2018 24.1 0 0 21 mar 2018 24.1 -0.03 -0.12432656444260257 20 mar 2018 24.13 -0.02 -0.08281573498964803 19 mar 2018 24.15 -0.01 -0.041390728476821195 16 mar 2018 24.16 -0.02 -0.0827129859387924 15 mar 2018 24.18 0.02 0.08278145695364239 14 mar 2018 24.16 0.02 0.08285004142502071 13 mar 2018 24.14 0.01 0.04144218814753419 12 mar 2018 24.13 -0.01 -0.041425020712510356 09 mar 2018 24.14 0.03 0.1244296972210701 08 mar 2018 24.11 -0.03 -0.12427506213753108 07 mar 2018 24.14 0 0 06 mar 2018 24.14 -0.03 -0.12412081092263136 05 mar 2018 24.17 -0.05 -0.20644095788604458 02 mar 2018 24.22 0.04 0.1654259718775848 01 mar 2018 24.18 0.06 0.24875621890547264 28 feb 2018 24.12 -0.07 -0.28937577511368334 27 feb 2018 24.19 0 0 26 feb 2018 24.19 0.05 0.2071251035625518 23 feb 2018 24.14 0.02 0.08291873963515754 22 feb 2018 24.12 -0.08 -0.3305785123966942 21 feb 2018 24.2 0.01 0.0413393964448119 20 feb 2018 24.19 -0.01 -0.04132231404958678 19 feb 2018 24.2 0.02 0.0827129859387924 16 feb 2018 24.18 0.02 0.08278145695364239 15 feb 2018 24.16 -0.05 -0.20652622883106153 14 feb 2018 24.21 -0.02 -0.08254230293025175 13 feb 2018 24.23 -0.02 -0.08247422680412371 12 feb 2018 24.25 0.01 0.041254125412541254 09 feb 2018 24.24 -0.04 -0.16474464579901152 08 feb 2018 24.28 -0.08 -0.3284072249589491 07 feb 2018 24.36 0 0 06 feb 2018 24.36 0.07 0.2881844380403458 05 feb 2018 24.29 -0.08 -0.3282724661469019 02 feb 2018 24.37 -0.1 -0.4086636697997548 01 feb 2018 24.47 0.04 0.1637331150225133 31 ene 2018 24.43 -0.02 -0.081799591002045 30 ene 2018 24.45 -0.03 -0.12254901960784313 29 ene 2018 24.48 -0.05 -0.20383204239706482 26 ene 2018 24.53 0.04 0.16333197223356472 25 ene 2018 24.49 -0.02 -0.08159934720522236 24 ene 2018 24.51 0.02 0.08166598611678236 23 ene 2018 24.49 -0.01 -0.04081632653061224 22 ene 2018 24.5 -0.02 -0.08156606851549755 19 ene 2018 24.52 -0.05 -0.2035002035002035 18 ene 2018 24.57 -0.04 -0.16253555465258024 17 ene 2018 24.61 0 0 16 ene 2018 24.61 0 0 15 ene 2018 24.61 0.01 0.04065040650406504 12 ene 2018 24.6 0.03 0.1221001221001221 11 ene 2018 24.57 0 0 10 ene 2018 24.57 -0.06 -0.243605359317905 09 ene 2018 24.63 -0.01 -0.040584415584415584 08 ene 2018 24.64 -0.02 -0.08110300081103 05 ene 2018 24.66 0 0 04 ene 2018 24.66 0.01 0.04056795131845842 03 ene 2018 24.65 -0.04 -0.16200891049007696 02 ene 2018 24.69 0.02 0.08107012565869477 29 dic 2017 24.67 -0.01 -0.04051863857374392 28 dic 2017 24.68 0.06 0.2437043054427295 27 dic 2017 24.62 0.03 0.12200081333875559 22 dic 2017 24.59 0.01 0.04068348250610252 21 dic 2017 24.58 -0.03 -0.12190166598943519 20 dic 2017 24.61 -0.07 -0.28363047001620745 19 dic 2017 24.68 -0.04 -0.16181229773462782 18 dic 2017 24.72 -0.01 -0.040436716538617065 15 dic 2017 24.73 0.01 0.040453074433656956 14 dic 2017 24.72 0.05 0.20267531414673692 13 dic 2017 24.67 0.01 0.040551500405515 12 dic 2017 24.66 -0.03 -0.12150668286755771 11 dic 2017 24.69 -0.01 -0.04048582995951417 08 dic 2017 24.7 -0.04 -0.16168148746968472 07 dic 2017 24.74 0.01 0.040436716538617065 06 dic 2017 24.73 0.04 0.16200891049007696 05 dic 2017 24.69 0 0 04 dic 2017 24.69 0.04 0.16227180527383367 01 dic 2017 24.65 -0.02 -0.08107012565869477 30 nov 2017 24.67 -0.02 -0.08100445524503848 29 nov 2017 24.69 -0.03 -0.12135922330097088 28 nov 2017 24.72 0.01 0.04046944556859571 27 nov 2017 24.71 -0.01 -0.040453074433656956 24 nov 2017 24.72 -0.01 -0.040436716538617065 23 nov 2017 24.73 0.05 0.2025931928687196 22 nov 2017 24.68 -0.02 -0.08097165991902834 21 nov 2017 24.7 0 0 20 nov 2017 24.7 0.03 0.12160518848804215 17 nov 2017 24.67 0.01 0.040551500405515 16 nov 2017 24.66 0 0 15 nov 2017 24.66 0.01 0.04056795131845842 14 nov 2017 24.65 0.01 0.040584415584415584 13 nov 2017 24.64 -0.07 -0.28328611898017 10 nov 2017 24.71 -0.03 -0.12126111560226355 09 nov 2017 24.74 -0.03 -0.12111425111021397 08 nov 2017 24.77 0 0 07 nov 2017 24.77 0.01 0.04038772213247173 06 nov 2017 24.76 0.01 0.04040404040404041 03 nov 2017 24.75 0.01 0.04042037186742118 02 nov 2017 24.74 0.01 0.040436716538617065 31 oct 2017 24.73 0.05 0.2025931928687196 30 oct 2017 24.68 0.05 0.20300446609825415 27 oct 2017 24.63 -0.02 -0.08113590263691683 26 oct 2017 24.65 -0.03 -0.12155591572123177 25 oct 2017 24.68 -0.04 -0.16181229773462782 24 oct 2017 24.72 0 0 23 oct 2017 24.72 -0.03 -0.12121212121212122 20 oct 2017 24.75 -0.02 -0.08074283407347597 19 oct 2017 24.77 -0.01 -0.04035512510088781 18 oct 2017 24.78 0 0 17 oct 2017 24.78 -0.03 -0.12091898428053205 16 oct 2017 24.81 0.03 0.12106537530266344 13 oct 2017 24.78 0.03 0.12121212121212122 12 oct 2017 24.75 -0.01 -0.04038772213247173 11 oct 2017 24.76 0.01 0.04040404040404041 10 oct 2017 24.75 0.01 0.04042037186742118 09 oct 2017 24.74 0 0 06 oct 2017 24.74 -0.04 -0.16142050040355124 05 oct 2017 24.78 -0.02 -0.08064516129032258 04 oct 2017 24.8 0.02 0.08071025020177562 03 oct 2017 24.78 0 0 02 oct 2017 24.78 0.01 0.04037141703673799 29 sept 2017 24.77 0.01 0.04038772213247173 28 sept 2017 24.76 -0.06 -0.24174053182917002 27 sept 2017 24.82 -0.03 -0.12072434607645875 26 sept 2017 24.85 0.03 0.12087026591458501 25 sept 2017 24.82 0.01 0.04030632809351068 22 sept 2017 24.81 0.01 0.04032258064516129 21 sept 2017 24.8 -0.03 -0.12082158679017317 20 sept 2017 24.83 0 0 19 sept 2017 24.83 -0.02 -0.08048289738430583 18 sept 2017 24.85 0 0 15 sept 2017 24.85 0.01 0.040257648953301126 14 sept 2017 24.84 -0.02 -0.08045052292839903 13 sept 2017 24.86 -0.02 -0.08038585209003216 12 sept 2017 24.88 -0.07 -0.280561122244489 11 sept 2017 24.95 -0.02 -0.08009611533840609 08 sept 2017 24.97 0.03 0.12028869286287089 07 sept 2017 24.94 -0.03 -0.12014417300760913 06 sept 2017 24.97 0.07 0.28112449799196787 05 sept 2017 24.9 0.02 0.08038585209003216 04 sept 2017 24.88 -0.05 -0.20056157240272765 01 sept 2017 24.93 0.05 0.20096463022508038 31 ago 2017 24.88 0 0 30 ago 2017 24.88 0 0 29 ago 2017 24.88 0.02 0.08045052292839903 28 ago 2017 24.86 0.05 0.2015316404675534 25 ago 2017 24.81 -0.04 -0.16096579476861167 24 ago 2017 24.85 0.04 0.16122531237404272 23 ago 2017 24.81 -0.01 -0.040290088638195005 22 ago 2017 24.82 0 0 21 ago 2017 24.82 0 0 18 ago 2017 24.82 0.03 0.12101653892698669 17 ago 2017 24.79 0.05 0.2021018593371059 16 ago 2017 24.74 -0.03 -0.12111425111021397 14 ago 2017 24.77 -0.02 -0.08067769261799113 11 ago 2017 24.79 0.02 0.08074283407347597 10 ago 2017 24.77 0.01 0.04038772213247173 09 ago 2017 24.76 -0.01 -0.04037141703673799 08 ago 2017 24.77 0 0 07 ago 2017 24.77 -0.03 -0.12096774193548387 04 ago 2017 24.8 0.02 0.08071025020177562 03 ago 2017 24.78 -0.01 -0.04033884630899556 02 ago 2017 24.79 0.03 0.12116316639741519 01 ago 2017 24.76 0.03 0.1213101496158512 31 jul 2017 24.73 0.02 0.08093889113719142 28 jul 2017 24.71 -0.02 -0.08087343307723413 27 jul 2017 24.73 0.05 0.2025931928687196 26 jul 2017 24.68 -0.08 -0.32310177705977383 25 jul 2017 24.76 -0.03 -0.12101653892698669 24 jul 2017 24.79 0.03 0.12116316639741519 21 jul 2017 24.76 0.01 0.04040404040404041 20 jul 2017 24.75 0 0 19 jul 2017 24.75 0.05 0.20242914979757085 18 jul 2017 24.7 0.03 0.12160518848804215 17 jul 2017 24.67 0.02 0.08113590263691683 14 jul 2017 24.65 0 0 13 jul 2017 24.65 0.04 0.16253555465258024 12 jul 2017 24.61 0.02 0.08133387555917039 11 jul 2017 24.59 0.02 0.0814000814000814 10 jul 2017 24.57 -0.01 -0.04068348250610252 07 jul 2017 24.58 -0.03 -0.12190166598943519 06 jul 2017 24.61 0 0 05 jul 2017 24.61 0 0 04 jul 2017 24.61 -0.04 -0.16227180527383367 03 jul 2017 24.65 -0.03 -0.12155591572123177 30 jun 2017 24.68 -0.03 -0.12140833670578713 29 jun 2017 24.71 -0.02 -0.08087343307723413 28 jun 2017 24.73 -0.07 -0.28225806451612906 27 jun 2017 24.8 0 0 26 jun 2017 24.8 0.03 0.12111425111021397 22 jun 2017 24.77 0.02 0.08080808080808081 21 jun 2017 24.75 0.02 0.08087343307723413 20 jun 2017 24.73 -0.03 -0.12116316639741519 19 jun 2017 24.76 0.02 0.08084074373484236 16 jun 2017 24.74 -0.02 -0.08077544426494346 15 jun 2017 24.76 0.06 0.242914979757085 14 jun 2017 24.7 0.04 0.16220600162206 13 jun 2017 24.66 -0.02 -0.08103727714748785 12 jun 2017 24.68 0 0 09 jun 2017 24.68 -0.03 -0.12140833670578713 08 jun 2017 24.71 -0.03 -0.12126111560226355 07 jun 2017 24.74 0.02 0.08090614886731391 06 jun 2017 24.72 0.04 0.1620745542949757 02 jun 2017 24.68 0.02 0.08110300081103 01 jun 2017 24.66 0.01 0.04056795131845842 31 may 2017 24.65 0.03 0.12185215272136475 30 may 2017 24.62 0 0 29 may 2017 24.62 0 0 26 may 2017 24.62 0.06 0.24429967426710097 24 may 2017 24.56 -0.04 -0.16260162601626016 23 may 2017 24.6 0 0 22 may 2017 24.6 0.01 0.040666937779585195 19 may 2017 24.59 -0.04 -0.16240357287860333 18 may 2017 24.63 0.07 0.28501628664495116 17 may 2017 24.56 0.05 0.2039983680130559 16 may 2017 24.51 0.01 0.04081632653061224 15 may 2017 24.5 0.06 0.24549918166939444 12 may 2017 24.44 0.04 0.16393442622950818 11 may 2017 24.4 -0.01 -0.04096681687832855 10 may 2017 24.41 -0.01 -0.04095004095004095 09 may 2017 24.42 -0.03 -0.12269938650306748 08 may 2017 24.45 0 0 05 may 2017 24.45 -0.03 -0.12254901960784313 04 may 2017 24.48 -0.03 -0.12239902080783353 03 may 2017 24.51 0.05 0.2044153720359771 02 may 2017 24.46 -0.02 -0.08169934640522876 28 abr 2017 24.48 0.02 0.08176614881439084 27 abr 2017 24.46 0.02 0.08183306055646482 26 abr 2017 24.44 -0.08 -0.3262642740619902 25 abr 2017 24.52 0 0 24 abr 2017 24.52 -0.02 -0.08149959250203749 21 abr 2017 24.54 -0.02 -0.08143322475570032 20 abr 2017 24.56 -0.03 -0.12200081333875559 19 abr 2017 24.59 0.07 0.28548123980424145 18 abr 2017 24.52 0.05 0.2043318348998774 13 abr 2017 24.47 0.01 0.04088307440719542 12 abr 2017 24.46 0.06 0.2459016393442623 11 abr 2017 24.4 0.03 0.12310217480508823 10 abr 2017 24.37 -0.05 -0.20475020475020475 07 abr 2017 24.42 0.02 0.08196721311475409 06 abr 2017 24.4 0.01 0.04100041000410004 05 abr 2017 24.39 -0.01 -0.040983606557377046 04 abr 2017 24.4 0.03 0.12310217480508823 03 abr 2017 24.37 0.05 0.20559210526315788 31 mar 2017 24.32 -0.03 -0.12320328542094455 30 mar 2017 24.35 0.03 0.12335526315789473 29 mar 2017 24.32 -0.04 -0.16420361247947454 28 mar 2017 24.36 0.01 0.04106776180698152 27 mar 2017 24.35 0.03 0.12335526315789473 24 mar 2017 24.32 -0.02 -0.08216926869350863 23 mar 2017 24.34 0.03 0.12340600575894693 22 mar 2017 24.31 0.05 0.20610057708161583 21 mar 2017 24.26 0.04 0.16515276630883569 20 mar 2017 24.22 0.02 0.08264462809917356 17 mar 2017 24.2 0 0 16 mar 2017 24.2 0.12 0.4983388704318937 15 mar 2017 24.08 0 0 14 mar 2017 24.08 -0.04 -0.16583747927031509 13 mar 2017 24.12 0.02 0.08298755186721991 10 mar 2017 24.1 -0.1 -0.4132231404958678 09 mar 2017 24.2 -0.02 -0.08257638315441784 08 mar 2017 24.22 -0.05 -0.20601565718994644 07 mar 2017 24.27 -0.01 -0.04118616144975288 06 mar 2017 24.28 0.01 0.04120313143798929 03 mar 2017 24.27 -0.01 -0.04118616144975288 02 mar 2017 24.28 -0.08 -0.3284072249589491 01 mar 2017 24.36 -0.02 -0.08203445447087777 28 feb 2017 24.38 -0.05 -0.20466639377814164 27 feb 2017 24.43 0.07 0.28735632183908044 24 feb 2017 24.36 0.07 0.2881844380403458 23 feb 2017 24.29 -0.02 -0.08227067050596462 22 feb 2017 24.31 0.02 0.08233841086867023 21 feb 2017 24.29 -0.01 -0.0411522633744856 20 feb 2017 24.3 0.02 0.08237232289950576 17 feb 2017 24.28 0.07 0.28913672036348614 16 feb 2017 24.21 -0.02 -0.08254230293025175 15 feb 2017 24.23 -0.04 -0.16481252575195715 14 feb 2017 24.27 -0.02 -0.08233841086867023 13 feb 2017 24.29 0 0 10 feb 2017 24.29 -0.06 -0.2464065708418891 09 feb 2017 24.35 0.02 0.08220304151253596 08 feb 2017 24.33 0.04 0.16467682173734047 07 feb 2017 24.29 0.06 0.24762690879075527 06 feb 2017 24.23 -0.03 -0.1236603462489695 03 feb 2017 24.26 0.04 0.16515276630883569 02 feb 2017 24.22 0.01 0.041305245766212306 01 feb 2017 24.21 0 0 31 ene 2017 24.21 0 0 30 ene 2017 24.21 0.03 0.12406947890818859 27 ene 2017 24.18 0.03 0.12422360248447205 26 ene 2017 24.15 -0.04 -0.1653575857792476 25 ene 2017 24.19 -0.08 -0.3296250515039143 24 ene 2017 24.27 0.06 0.24783147459727387 23 ene 2017 24.21 0.02 0.0826787928896238 20 ene 2017 24.19 -0.03 -0.12386457473162675 19 ene 2017 24.22 -0.11 -0.4521167283189478 18 ene 2017 24.33 0.02 0.08227067050596462 17 ene 2017 24.31 0.03 0.12355848434925865 16 ene 2017 24.28 -0.01 -0.04116920543433512 13 ene 2017 24.29 -0.02 -0.08227067050596462 12 ene 2017 24.31 0.03 0.12355848434925865 11 ene 2017 24.28 -0.01 -0.04116920543433512 10 ene 2017 24.29 0.03 0.1236603462489695 09 ene 2017 24.26 -0.04 -0.1646090534979424 06 ene 2017 24.3 0.08 0.33030553261767137 05 ene 2017 24.22 0 0 04 ene 2017 24.22 0.04 0.1654259718775848 03 ene 2017 24.18 -0.02 -0.08264462809917356 02 ene 2017 24.2 0.05 0.2070393374741201 30 dic 2016 24.15 0.04 0.1659062629614268 29 dic 2016 24.11 0.07 0.2911813643926789 28 dic 2016 24.04 -0.01 -0.04158004158004158 27 dic 2016 24.05 0 0 23 dic 2016 24.05 0.01 0.04159733777038269 22 dic 2016 24.04 0.02 0.08326394671107411 21 dic 2016 24.02 0 0 20 dic 2016 24.02 0.02 0.08333333333333333 19 dic 2016 24 0.01 0.041684035014589414 16 dic 2016 23.99 -0.05 -0.2079866888519135 15 dic 2016 24.04 -0.08 -0.33167495854063017 14 dic 2016 24.12 0.01 0.0414765657403567 13 dic 2016 24.11 0 0 12 dic 2016 24.11 -0.07 -0.2894954507857734 09 dic 2016 24.18 -0.04 -0.16515276630883569 08 dic 2016 24.22 0.04 0.1654259718775848 07 dic 2016 24.18 0.01 0.04137360364087712 06 dic 2016 24.17 0.02 0.08281573498964803 05 dic 2016 24.15 0.04 0.1659062629614268 02 dic 2016 24.11 -0.03 -0.12427506213753108 01 dic 2016 24.14 -0.06 -0.24793388429752067 30 nov 2016 24.2 -0.01 -0.041305245766212306 29 nov 2016 24.21 0.05 0.20695364238410596 28 nov 2016 24.16 -0.01 -0.04137360364087712 25 nov 2016 24.17 0.01 0.041390728476821195 24 nov 2016 24.16 -0.03 -0.12401818933443572 23 nov 2016 24.19 -0.01 -0.04132231404958678 22 nov 2016 24.2 -0.01 -0.041305245766212306 21 nov 2016 24.21 -0.07 -0.2883031301482702 18 nov 2016 24.28 -0.05 -0.20550760378133992 17 nov 2016 24.33 0.01 0.04111842105263158 16 nov 2016 24.32 -0.01 -0.04110152075626798 15 nov 2016 24.33 -0.05 -0.20508613617719443 14 nov 2016 24.38 -0.07 -0.28629856850715746 11 nov 2016 24.45 -0.05 -0.20408163265306123 10 nov 2016 24.5 -0.18 -0.7293354943273906 09 nov 2016 24.68 -0.07 -0.2828282828282828 08 nov 2016 24.75 -0.02 -0.08074283407347597 07 nov 2016 24.77 0.02 0.08080808080808081 04 nov 2016 24.75 -0.01 -0.04038772213247173 03 nov 2016 24.76 0 0 02 nov 2016 24.76 0.02 0.08084074373484236 31 oct 2016 24.74 0 0 28 oct 2016 24.74 -0.05 -0.20169423154497781 27 oct 2016 24.79 -0.06 -0.2414486921529175 26 oct 2016 24.85 -0.01 -0.04022526146419952 25 oct 2016 24.86 -0.02 -0.08038585209003216 24 oct 2016 24.88 0 0 21 oct 2016 24.88 0 0 20 oct 2016 24.88 0.01 0.04020908725371934 19 oct 2016 24.87 0.03 0.12077294685990338 18 oct 2016 24.84 0.02 0.08058017727639001 17 oct 2016 24.82 -0.04 -0.16090104585679807 14 oct 2016 24.86 0.03 0.12082158679017317 13 oct 2016 24.83 0 0 12 oct 2016 24.83 -0.01 -0.040257648953301126 11 oct 2016 24.84 -0.03 -0.12062726176115803 10 oct 2016 24.87 0 0 07 oct 2016 24.87 -0.01 -0.04019292604501608 06 oct 2016 24.88 -0.01 -0.040176777822418644 05 oct 2016 24.89 -0.07 -0.28044871794871795 04 oct 2016 24.96 -0.01 -0.040048057669203045 03 oct 2016 24.97 -0.04 -0.1599360255897641 30 sept 2016 25.01 0.02 0.08003201280512205 29 sept 2016 24.99 -0.02 -0.07996801279488205 28 sept 2016 25.01 0.03 0.1200960768614892 27 sept 2016 24.98 0.03 0.12024048096192384 26 sept 2016 24.95 0.02 0.08022462896109106 23 sept 2016 24.93 0.05 0.20096463022508038 22 sept 2016 24.88 0.05 0.2013693113169553 21 sept 2016 24.83 0 0 20 sept 2016 24.83 0.01 0.040290088638195005 19 sept 2016 24.82 0 0 16 sept 2016 24.82 0.01 0.04030632809351068 15 sept 2016 24.81 0.01 0.04032258064516129 14 sept 2016 24.8 -0.06 -0.2413515687851971 13 sept 2016 24.86 -0.01 -0.04020908725371934 12 sept 2016 24.87 -0.05 -0.20064205457463885 09 sept 2016 24.92 -0.11 -0.4394726328405913 08 sept 2016 25.03 -0.01 -0.039936102236421724 07 sept 2016 25.04 0.06 0.2401921537229784 06 sept 2016 24.98 0.01 0.040048057669203045 05 sept 2016 24.97 -0.03 -0.12 02 sept 2016 25 0.01 0.040016006402561026 01 sept 2016 24.99 -0.01 -0.04 31 ago 2016 25 -0.01 -0.03998400639744103 30 ago 2016 25.01 0.06 0.24048096192384769 29 ago 2016 24.95 -0.05 -0.2 26 ago 2016 25 -0.02 -0.07993605115907274 25 ago 2016 25.02 -0.01 -0.03995205753096284 24 ago 2016 25.03 0 0 23 ago 2016 25.03 0.06 0.24028834601521826 22 ago 2016 24.97 -0.05 -0.19984012789768185 19 ago 2016 25.02 0.02 0.08 18 ago 2016 25 0.03 0.12014417300760913 17 ago 2016 24.97 -0.02 -0.08003201280512205 16 ago 2016 24.99 -0.01 -0.04 12 ago 2016 25 -0.03 -0.11985617259288853 11 ago 2016 25.03 0.02 0.07996801279488205 10 ago 2016 25.01 0.05 0.20032051282051283 09 ago 2016 24.96 0.04 0.16051364365971107 08 ago 2016 24.92 -0.08 -0.32 05 ago 2016 25 0.03 0.12014417300760913 04 ago 2016 24.97 0.02 0.08016032064128256 03 ago 2016 24.95 -0.03 -0.1200960768614892 02 ago 2016 24.98 -0.05 -0.1997602876548142 01 ago 2016 25.03 0.03 0.12 29 jul 2016 25 0.02 0.08006405124099279 28 jul 2016 24.98 0.06 0.24077046548956663 27 jul 2016 24.92 0.02 0.08032128514056225 26 jul 2016 24.9 -0.04 -0.16038492381716118 25 jul 2016 24.94 -0.01 -0.04008016032064128 22 jul 2016 24.95 0.02 0.08022462896109106 21 jul 2016 24.93 -0.02 -0.08016032064128256 20 jul 2016 24.95 0 0 19 jul 2016 24.95 0.01 0.040096230954290296 18 jul 2016 24.94 -0.03 -0.12014417300760913 15 jul 2016 24.97 -0.05 -0.19984012789768185 14 jul 2016 25.02 0 0 13 jul 2016 25.02 -0.02 -0.07987220447284345 12 jul 2016 25.04 -0.07 -0.27877339705296694 11 jul 2016 25.11 0.04 0.15955325089748704 08 jul 2016 25.07 0.02 0.07984031936127745 07 jul 2016 25.05 -0.02 -0.07977662544874352 06 jul 2016 25.07 0.06 0.23990403838464613 05 jul 2016 25.01 0.03 0.1200960768614892 04 jul 2016 24.98 0.03 0.12024048096192384 01 jul 2016 24.95 0.01 0.040096230954290296 30 jun 2016 24.94 0 0 29 jun 2016 24.94 0.06 0.24115755627009647 28 jun 2016 24.88 0.05 0.2013693113169553 27 jun 2016 24.83 0.08 0.32323232323232326 24 jun 2016 24.75 0.09 0.36496350364963503 22 jun 2016 24.66 -0.04 -0.16194331983805668 21 jun 2016 24.7 -0.01 -0.04046944556859571 20 jun 2016 24.71 -0.05 -0.20193861066235863 17 jun 2016 24.76 -0.02 -0.08071025020177562 16 jun 2016 24.78 0.05 0.2021835826930853 15 jun 2016 24.73 -0.02 -0.08080808080808081 14 jun 2016 24.75 0.02 0.08087343307723413 13 jun 2016 24.73 0.02 0.08093889113719142 10 jun 2016 24.71 0.04 0.16214025131738954 09 jun 2016 24.67 0.03 0.12175324675324675 08 jun 2016 24.64 0.01 0.04060089321965083 07 jun 2016 24.63 0 0 06 jun 2016 24.63 0.05 0.20341741253051263 03 jun 2016 24.58 0.07 0.28559771521827826 02 jun 2016 24.51 0 0 01 jun 2016 24.51 0.05 0.2044153720359771 31 may 2016 24.46 -0.02 -0.08169934640522876 30 may 2016 24.48 -0.02 -0.08163265306122448 27 may 2016 24.5 0.04 0.1635322976287817 26 may 2016 24.46 0 0 25 may 2016 24.46 -0.01 -0.04086636697997548 24 may 2016 24.47 -0.01 -0.04084967320261438 23 may 2016 24.48 0.02 0.08176614881439084 20 may 2016 24.46 0 0 19 may 2016 24.46 -0.07 -0.28536485935589073 18 may 2016 24.53 -0.04 -0.1628001628001628 17 may 2016 24.57 -0.01 -0.04068348250610252 13 may 2016 24.58 -0.02 -0.08130081300813008 12 may 2016 24.6 0 0 11 may 2016 24.6 0.01 0.040666937779585195 10 may 2016 24.59 0.01 0.04068348250610252 09 may 2016 24.58 -0.02 -0.08130081300813008 06 may 2016 24.6 0.05 0.20366598778004075 04 may 2016 24.55 0.02 0.08153281695882593 03 may 2016 24.53 0.01 0.040783034257748776 02 may 2016 24.52 0.02 0.08163265306122448 29 abr 2016 24.5 0.04 0.1635322976287817 28 abr 2016 24.46 0.05 0.20483408439164277 27 abr 2016 24.41 0 0 26 abr 2016 24.41 -0.02 -0.08186655751125665 25 abr 2016 24.43 -0.01 -0.04091653027823241 22 abr 2016 24.44 -0.01 -0.0408997955010225 21 abr 2016 24.45 -0.07 -0.28548123980424145 20 abr 2016 24.52 0.01 0.04079967360261118 19 abr 2016 24.51 -0.01 -0.040783034257748776 18 abr 2016 24.52 0.02 0.08163265306122448 15 abr 2016 24.5 0 0 14 abr 2016 24.5 0.02 0.08169934640522876 13 abr 2016 24.48 -0.04 -0.1631321370309951 12 abr 2016 24.52 0 0 11 abr 2016 24.52 -0.03 -0.12219959266802444 08 abr 2016 24.55 0.04 0.1631986944104447 07 abr 2016 24.51 0 0 06 abr 2016 24.51 0.01 0.04081632653061224 05 abr 2016 24.5 0.04 0.1635322976287817 04 abr 2016 24.46 0.01 0.0408997955010225 01 abr 2016 24.45 0.05 0.20491803278688525 31 mar 2016 24.4 0.01 0.04100041000410004 30 mar 2016 24.39 0.05 0.20542317173377156 29 mar 2016 24.34 0.01 0.04110152075626798 24 mar 2016 24.33 0.06 0.24721878862793573 23 mar 2016 24.27 -0.02 -0.08233841086867023 22 mar 2016 24.29 -0.02 -0.08227067050596462 21 mar 2016 24.31 0.01 0.0411522633744856 18 mar 2016 24.3 0.05 0.20618556701030927 17 mar 2016 24.25 0.07 0.2894954507857734 16 mar 2016 24.18 0 0 15 mar 2016 24.18 0.02 0.08278145695364239 14 mar 2016 24.16 -0.01 -0.04137360364087712 11 mar 2016 24.17 -0.03 -0.12396694214876033 10 mar 2016 24.2 -0.04 -0.16501650165016502 09 mar 2016 24.24 0.01 0.041271151465125874 08 mar 2016 24.23 0.04 0.1653575857792476 07 mar 2016 24.19 -0.04 -0.1650846058605035 04 mar 2016 24.23 0.02 0.08261049153242461 03 mar 2016 24.21 0.02 0.0826787928896238 02 mar 2016 24.19 -0.08 -0.3296250515039143 01 mar 2016 24.27 0.01 0.041220115416323165 29 feb 2016 24.26 -0.02 -0.08237232289950576 26 feb 2016 24.28 -0.01 -0.04116920543433512 25 feb 2016 24.29 -0.03 -0.12335526315789473 24 feb 2016 24.32 0.09 0.3714403631861329 23 feb 2016 24.23 -0.02 -0.08247422680412371 22 feb 2016 24.25 -0.01 -0.041220115416323165 19 feb 2016 24.26 0.07 0.28937577511368334 18 feb 2016 24.19 0 0 17 feb 2016 24.19 -0.03 -0.12386457473162675 16 feb 2016 24.22 -0.01 -0.041271151465125874 15 feb 2016 24.23 -0.11 -0.4519309778142975 12 feb 2016 24.34 -0.03 -0.12310217480508823 11 feb 2016 24.37 0.08 0.32935364347468093 10 feb 2016 24.29 -0.03 -0.12335526315789473 09 feb 2016 24.32 0.05 0.20601565718994644 08 feb 2016 24.27 0.05 0.20644095788604458 05 feb 2016 24.22 0 0 04 feb 2016 24.22 -0.02 -0.08250825082508251 03 feb 2016 24.24 0.06 0.24813895781637718 02 feb 2016 24.18 0 0 01 feb 2016 24.18 0.04 0.16570008285004142 29 ene 2016 24.14 0.03 0.1244296972210701 28 ene 2016 24.11 0.01 0.04149377593360996 27 ene 2016 24.1 0 0 26 ene 2016 24.1 0.01 0.04151100041511 25 ene 2016 24.09 0.03 0.12468827930174564 22 ene 2016 24.06 -0.06 -0.24875621890547264 21 ene 2016 24.12 -0.02 -0.08285004142502071 20 ene 2016 24.14 0.03 0.1244296972210701 19 ene 2016 24.11 0 0 18 ene 2016 24.11 0 0 15 ene 2016 24.11 -0.02 -0.08288437629506838 14 ene 2016 24.13 0.04 0.16604400166044 13 ene 2016 24.09 0.05 0.2079866888519135 12 ene 2016 24.04 -0.03 -0.12463647694225176 11 ene 2016 24.07 0.02 0.08316008316008316 08 ene 2016 24.05 0.01 0.04159733777038269 07 ene 2016 24.04 0.05 0.20842017507294705 06 ene 2016 23.99 0.02 0.08343763037129745 05 ene 2016 23.97 -0.01 -0.041701417848206836 04 ene 2016 23.98 0.06 0.2508361204013378 31 dic 2015 23.92 0.03 0.12557555462536626 30 dic 2015 23.89 -0.07 -0.2921535893155259 29 dic 2015 23.96 -0.01 -0.041718815185648725 28 dic 2015 23.97 0.02 0.08350730688935282 23 dic 2015 23.95 -0.06 -0.24989587671803415 22 dic 2015 24.01 -0.02 -0.08322929671244278 21 dic 2015 24.03 0.03 0.125 18 dic 2015 24 0.05 0.20876826722338204 17 dic 2015 23.95 0 0 16 dic 2015 23.95 -0.01 -0.041736227045075125 15 dic 2015 23.96 -0.13 -0.5396430053964301 14 dic 2015 24.09 0.02 0.08309098462816784 11 dic 2015 24.07 -0.01 -0.04152823920265781 10 dic 2015 24.08 0.04 0.16638935108153077 09 dic 2015 24.04 -0.05 -0.20755500207555003 08 dic 2015 24.09 0.05 0.2079866888519135 07 dic 2015 24.04 0.06 0.25020850708924103 04 dic 2015 23.98 -0.12 -0.4979253112033195 03 dic 2015 24.1 -0.05 -0.2070393374741201 02 dic 2015 24.15 0.06 0.24906600249066002 01 dic 2015 24.09 0.02 0.08309098462816784 30 nov 2015 24.07 0.01 0.04156275976724855 27 nov 2015 24.06 0 0 26 nov 2015 24.06 0 0 25 nov 2015 24.06 0 0 24 nov 2015 24.06 0.02 0.08319467554076539 23 nov 2015 24.04 -0.03 -0.12463647694225176 20 nov 2015 24.07 0.02 0.08316008316008316 19 nov 2015 24.05 0.02 0.08322929671244278 18 nov 2015 24.03 0.03 0.125 17 nov 2015 24 -0.03 -0.12484394506866417 16 nov 2015 24.03 0.03 0.125 13 nov 2015 24 0.01 0.041684035014589414 12 nov 2015 23.99 0 0 11 nov 2015 23.99 0 0 10 nov 2015 23.99 0 0 09 nov 2015 23.99 -0.08 -0.3323639385126714 06 nov 2015 24.07 -0.03 -0.12448132780082988 05 nov 2015 24.1 -0.04 -0.16570008285004142 04 nov 2015 24.14 -0.04 -0.1654259718775848 03 nov 2015 24.18 -0.01 -0.0413393964448119 02 nov 2015 24.19 0.01 0.0413564929693962 30 oct 2015 24.18 -0.06 -0.24752475247524752 29 oct 2015 24.24 -0.07 -0.2879473467708762 28 oct 2015 24.31 -0.01 -0.04111842105263158 27 oct 2015 24.32 0.04 0.16474464579901152 26 oct 2015 24.28 -0.01 -0.04116920543433512 23 oct 2015 24.29 0 0 22 oct 2015 24.29 0.02 0.08240626287597858 21 oct 2015 24.27 0 0 20 oct 2015 24.27 -0.02 -0.08233841086867023 19 oct 2015 24.29 -0.01 -0.0411522633744856 16 oct 2015 24.3 -0.02 -0.08223684210526316 15 oct 2015 24.32 0.04 0.16474464579901152 14 oct 2015 24.28 0.02 0.08244023083264633 13 oct 2015 24.26 0.03 0.12381345439537764 12 oct 2015 24.23 0.02 0.08261049153242461 09 oct 2015 24.21 -0.06 -0.24721878862793573 08 oct 2015 24.27 0.01 0.041220115416323165 07 oct 2015 24.26 0.03 0.12381345439537764 06 oct 2015 24.23 -0.05 -0.20593080724876442 05 oct 2015 24.28 0.01 0.04120313143798929 02 oct 2015 24.27 0.04 0.1650846058605035 01 oct 2015 24.23 0.02 0.08261049153242461 30 sept 2015 24.21 0.01 0.04132231404958678 29 sept 2015 24.2 0.03 0.12412081092263136 28 sept 2015 24.17 -0.01 -0.0413564929693962 25 sept 2015 24.18 -0.04 -0.16515276630883569 24 sept 2015 24.22 0.01 0.041305245766212306 23 sept 2015 24.21 0.05 0.20695364238410596 22 sept 2015 24.16 -0.06 -0.2477291494632535 21 sept 2015 24.22 0.05 0.2068680182043856 18 sept 2015 24.17 0.13 0.540765391014975 17 sept 2015 24.04 -0.02 -0.0831255195344971 16 sept 2015 24.06 -0.09 -0.37267080745341613 15 sept 2015 24.15 -0.02 -0.08274720728175423 14 sept 2015 24.17 0.02 0.08281573498964803 11 sept 2015 24.15 -0.01 -0.041390728476821195 10 sept 2015 24.16 0.04 0.16583747927031509 09 sept 2015 24.12 -0.06 -0.24813895781637718 08 sept 2015 24.18 -0.03 -0.12391573729863693 07 sept 2015 24.21 0.04 0.16549441456350847 04 sept 2015 24.17 0.04 0.16576875259013676 03 sept 2015 24.13 -0.02 -0.08281573498964803 02 sept 2015 24.15 0.01 0.041425020712510356 01 sept 2015 24.14 -0.03 -0.12412081092263136 31 ago 2015 24.17 -0.01 -0.0413564929693962 28 ago 2015 24.18 0.05 0.20721094073767096 27 ago 2015 24.13 -0.03 -0.12417218543046357 26 ago 2015 24.16 -0.11 -0.45323444581788214 25 ago 2015 24.27 -0.04 -0.16454134101192924 24 ago 2015 24.31 0.04 0.16481252575195715 21 ago 2015 24.27 0.02 0.08247422680412371 20 ago 2015 24.25 0.07 0.2894954507857734 19 ago 2015 24.18 -0.03 -0.12391573729863693 18 ago 2015 24.21 -0.04 -0.16494845360824742 17 ago 2015 24.25 0.05 0.2066115702479339 14 ago 2015 24.2 -0.05 -0.20618556701030927 13 ago 2015 24.25 -0.03 -0.12355848434925865 12 ago 2015 24.28 0.07 0.28913672036348614 11 ago 2015 24.21 -0.02 -0.08254230293025175 10 ago 2015 24.23 0.02 0.08261049153242461 07 ago 2015 24.21 0.03 0.12406947890818859 06 ago 2015 24.18 -0.03 -0.12391573729863693 05 ago 2015 24.21 -0.09 -0.37037037037037035 04 ago 2015 24.3 0.03 0.12360939431396786 03 ago 2015 24.27 0.05 0.20644095788604458 31 jul 2015 24.22 0.04 0.1654259718775848 30 jul 2015 24.18 0 0 29 jul 2015 24.18 -0.02 -0.08264462809917356 28 jul 2015 24.2 0 0 27 jul 2015 24.2 0 0 24 jul 2015 24.2 0.04 0.16556291390728478 23 jul 2015 24.16 0.01 0.041407867494824016 22 jul 2015 24.15 0.03 0.12437810945273632 21 jul 2015 24.12 -0.02 -0.08285004142502071 20 jul 2015 24.14 -0.01 -0.041407867494824016 17 jul 2015 24.15 0.02 0.08288437629506838 16 jul 2015 24.13 0.04 0.16604400166044 15 jul 2015 24.09 0.03 0.12468827930174564 14 jul 2015 24.06 0 0 13 jul 2015 24.06 -0.1 -0.4139072847682119 10 jul 2015 24.16 -0.11 -0.45323444581788214 09 jul 2015 24.27 0.05 0.20644095788604458 08 jul 2015 24.22 -0.04 -0.16488046166529266 07 jul 2015 24.26 0.11 0.4554865424430642 06 jul 2015 24.15 0.03 0.12437810945273632 03 jul 2015 24.12 0.03 0.12453300124533001 02 jul 2015 24.09 -0.04 -0.16576875259013676 01 jul 2015 24.13 -0.04 -0.16549441456350847 30 jun 2015 24.17 0.06 0.2488593944421402 29 jun 2015 24.11 0.01 0.04149377593360996 26 jun 2015 24.1 -0.05 -0.2070393374741201 25 jun 2015 24.15 0.03 0.12437810945273632 24 jun 2015 24.12 -0.11 -0.45398266611638466 22 jun 2015 24.23 0.03 0.12396694214876033 19 jun 2015 24.2 0.01 0.0413393964448119 18 jun 2015 24.19 0 0 17 jun 2015 24.19 0.02 0.08274720728175423 16 jun 2015 24.17 -0.01 -0.0413564929693962 15 jun 2015 24.18 0.01 0.04137360364087712 12 jun 2015 24.17 0.1 0.4154549231408392 11 jun 2015 24.07 -0.04 -0.1659062629614268 10 jun 2015 24.11 -0.04 -0.16563146997929606 09 jun 2015 24.15 -0.02 -0.08274720728175423 08 jun 2015 24.17 -0.05 -0.20644095788604458 05 jun 2015 24.22 0 0 04 jun 2015 24.22 -0.04 -0.16488046166529266 03 jun 2015 24.26 -0.09 -0.36960985626283366 02 jun 2015 24.35 -0.11 -0.44971381847914965 01 jun 2015 24.46 -0.01 -0.04086636697997548 29 may 2015 24.47 0.02 0.081799591002045 28 may 2015 24.45 0.01 0.04091653027823241 27 may 2015 24.44 0.06 0.2461033634126333 26 may 2015 24.38 -0.01 -0.04100041000410004 22 may 2015 24.39 0.04 0.16427104722792607 21 may 2015 24.35 0.02 0.08220304151253596 20 may 2015 24.33 -0.03 -0.12315270935960591 19 may 2015 24.36 -0.08 -0.32733224222585927 18 may 2015 24.44 0.05 0.2050020500205002 15 may 2015 24.39 0.03 0.12315270935960591 13 may 2015 24.36 0.02 0.08216926869350863 12 may 2015 24.34 -0.13 -0.5312627707396812 11 may 2015 24.47 0 0 08 may 2015 24.47 0.07 0.28688524590163933 07 may 2015 24.4 -0.04 -0.16366612111292964 06 may 2015 24.44 -0.04 -0.16339869281045752 05 may 2015 24.48 -0.05 -0.20383204239706482 04 may 2015 24.53 -0.05 -0.20341741253051263 30 abr 2015 24.58 -0.05 -0.20300446609825415 29 abr 2015 24.63 -0.09 -0.3640776699029126 28 abr 2015 24.72 -0.01 -0.040436716538617065 27 abr 2015 24.73 0.01 0.040453074433656956 24 abr 2015 24.72 0.03 0.12150668286755771 23 abr 2015 24.69 -0.05 -0.2021018593371059 22 abr 2015 24.74 -0.02 -0.08077544426494346 21 abr 2015 24.76 -0.05 -0.2015316404675534 20 abr 2015 24.81 0.02 0.08067769261799113 17 abr 2015 24.79 0 0 16 abr 2015 24.79 0 0 15 abr 2015 24.79 0.01 0.04035512510088781 14 abr 2015 24.78 0.05 0.2021835826930853 13 abr 2015 24.73 -0.01 -0.04042037186742118 10 abr 2015 24.74 -0.04 -0.16142050040355124 09 abr 2015 24.78 0 0 08 abr 2015 24.78 0.02 0.08077544426494346 07 abr 2015 24.76 -0.02 -0.08071025020177562 02 abr 2015 24.78 0.02 0.08077544426494346 01 abr 2015 24.76 0.07 0.28351559335763465 31 mar 2015 24.69 0 0 30 mar 2015 24.69 0.05 0.20292207792207792 27 mar 2015 24.64 -0.04 -0.1620745542949757 26 mar 2015 24.68 -0.07 -0.2828282828282828 25 mar 2015 24.75 0.04 0.16187778227438285 24 mar 2015 24.71 0.02 0.08100445524503848 23 mar 2015 24.69 0.02 0.08107012565869477 20 mar 2015 24.67 0 0 19 mar 2015 24.67 0.11 0.44788273615635177 18 mar 2015 24.56 0.02 0.08149959250203749 17 mar 2015 24.54 0.01 0.040766408479412965 16 mar 2015 24.53 -0.01 -0.040749796251018745 13 mar 2015 24.54 0 0 12 mar 2015 24.54 0.03 0.12239902080783353 11 mar 2015 24.51 0.04 0.1634654679199019 10 mar 2015 24.47 0.04 0.1637331150225133 09 mar 2015 24.43 -0.07 -0.2857142857142857 06 mar 2015 24.5 -0.04 -0.16299918500407498 05 mar 2015 24.54 0.01 0.040766408479412965 04 mar 2015 24.53 -0.03 -0.12214983713355049 03 mar 2015 24.56 -0.08 -0.3246753246753247 02 mar 2015 24.64 0.02 0.08123476848090982 27 feb 2015 24.62 -0.05 -0.20267531414673692 26 feb 2015 24.67 0.02 0.08113590263691683 25 feb 2015 24.65 0.09 0.36644951140065146 24 feb 2015 24.56 0.04 0.1631321370309951 23 feb 2015 24.52 -0.02 -0.08149959250203749 20 feb 2015 24.54 -0.01 -0.04073319755600815 19 feb 2015 24.55 0.07 0.28594771241830064 18 feb 2015 24.48 -0.09 -0.3663003663003663 17 feb 2015 24.57 0 0 16 feb 2015 24.57 -0.03 -0.12195121951219512 13 feb 2015 24.6 -0.01 -0.04063388866314506 12 feb 2015 24.61 0.02 0.08133387555917039 11 feb 2015 24.59 -0.04 -0.16240357287860333 10 feb 2015 24.63 -0.03 -0.12165450121654502 09 feb 2015 24.66 -0.07 -0.28305701577031944 06 feb 2015 24.73 -0.05 -0.20177562550443906 05 feb 2015 24.78 0.01 0.04037141703673799 04 feb 2015 24.77 -0.08 -0.32193158953722334 03 feb 2015 24.85 -0.02 -0.08041817450743868 02 feb 2015 24.87 0.04 0.16109544905356424 30 ene 2015 24.83 0.03 0.12096774193548387 29 ene 2015 24.8 0.07 0.28305701577031944 28 ene 2015 24.73 -0.02 -0.08080808080808081 27 ene 2015 24.75 0.01 0.04042037186742118 26 ene 2015 24.74 0.05 0.2025111381125962 23 ene 2015 24.69 0.03 0.12165450121654502 22 ene 2015 24.66 -0.06 -0.24271844660194175 21 ene 2015 24.72 0 0 20 ene 2015 24.72 0.03 0.12150668286755771 19 ene 2015 24.69 -0.06 -0.24242424242424243 16 ene 2015 24.75 0.05 0.20242914979757085 15 ene 2015 24.7 0.02 0.08103727714748785 14 ene 2015 24.68 0.06 0.2437043054427295 13 ene 2015 24.62 0.02 0.08130081300813008 12 ene 2015 24.6 0.06 0.24449877750611246 09 ene 2015 24.54 -0.07 -0.28443722064201543 08 ene 2015 24.61 0.05 0.20358306188925082 07 ene 2015 24.56 0.02 0.08149959250203749 06 ene 2015 24.54 0.07 0.28606456885982834 05 ene 2015 24.47 0.07 0.28688524590163933 02 ene 2015 24.4 0.04 0.16420361247947454 31 dic 2014 24.36 0.01 0.04106776180698152 30 dic 2014 24.35 0.04 0.16454134101192924 29 dic 2014 24.31 -- -- 23 dic 2014 24.35 0 0 22 dic 2014 24.35 0.05 0.205761316872428 19 dic 2014 24.3 0 0 18 dic 2014 24.3 -0.06 -0.24630541871921183 17 dic 2014 24.36 0 0 16 dic 2014 24.36 -0.02 -0.08203445447087777 15 dic 2014 24.38 0.03 0.12320328542094455 12 dic 2014 24.35 0 0 11 dic 2014 24.35 0.03 0.12335526315789473 10 dic 2014 24.32 0.01 0.04113533525298231 09 dic 2014 24.31 0.05 0.20610057708161583 08 dic 2014 24.26 -0.04 -0.1646090534979424 05 dic 2014 24.3 0.02 0.08237232289950576 04 dic 2014 24.28 0.01 0.04120313143798929 03 dic 2014 24.27 -0.04 -0.16454134101192924 02 dic 2014 24.31 -0.07 -0.2871205906480722 01 dic 2014 24.38 0.04 0.16433853738701726 28 nov 2014 24.34 0.01 0.04110152075626798 27 nov 2014 24.33 0.01 0.04111842105263158 26 nov 2014 24.32 0.06 0.247320692497939 25 nov 2014 24.26 0.03 0.12381345439537764 24 nov 2014 24.23 0.03 0.12396694214876033 21 nov 2014 24.2 -0.02 -0.08257638315441784 20 nov 2014 24.22 0.04 0.1654259718775848 19 nov 2014 24.18 -0.01 -0.0413393964448119 18 nov 2014 24.19 -0.01 -0.04132231404958678 17 nov 2014 24.2 0.01 0.0413393964448119 14 nov 2014 24.19 0.01 0.0413564929693962 13 nov 2014 24.18 -0.01 -0.0413393964448119 12 nov 2014 24.19 0.01 0.0413564929693962 11 nov 2014 24.18 -0.05 -0.20635575732562939 10 nov 2014 24.23 0.03 0.12396694214876033 07 nov 2014 24.2 -0.02 -0.08257638315441784 06 nov 2014 24.22 0 0 05 nov 2014 24.22 -0.01 -0.041271151465125874 04 nov 2014 24.23 -0.01 -0.041254125412541254 03 nov 2014 24.24 -0.01 -0.041237113402061855 31 oct 2014 24.25 -0.02 -0.08240626287597858 30 oct 2014 24.27 0 0 29 oct 2014 24.27 -0.04 -0.16454134101192924 28 oct 2014 24.31 0 0 27 oct 2014 24.31 0 0 24 oct 2014 24.31 -0.02 -0.08220304151253596 23 oct 2014 24.33 -0.02 -0.08213552361396304 22 oct 2014 24.35 -0.01 -0.041050903119868636 21 oct 2014 24.36 -0.01 -0.04103405826836274 20 oct 2014 24.37 0.01 0.041050903119868636 17 oct 2014 24.36 -0.08 -0.32733224222585927 16 oct 2014 24.44 0 0 15 oct 2014 24.44 0.1 0.4108463434675431 14 oct 2014 24.34 0.06 0.2471169686985173 13 oct 2014 24.28 0.02 0.08244023083264633 10 oct 2014 24.26 -0.01 -0.04120313143798929 09 oct 2014 24.27 0.02 0.08247422680412371 08 oct 2014 24.25 0.06 0.24803637866887143 07 oct 2014 24.19 0.04 0.16563146997929606 06 oct 2014 24.15 0.01 0.041425020712510356 03 oct 2014 24.14 -0.03 -0.12412081092263136 02 oct 2014 24.17 0.07 0.29045643153526973 01 oct 2014 24.1 -0.02 -0.08291873963515754 30 sept 2014 24.12 0.05 0.2077274615704196 29 sept 2014 24.07 0 0 26 sept 2014 24.07 0.03 0.12479201331114809 25 sept 2014 24.04 -0.01 -0.04158004158004158 24 sept 2014 24.05 0.02 0.08322929671244278 23 sept 2014 24.03 0.02 0.08329862557267805 22 sept 2014 24.01 0.06 0.25052192066805845 19 sept 2014 23.95 -0.01 -0.041736227045075125 18 sept 2014 23.96 -0.03 -0.12505210504376824 17 sept 2014 23.99 -0.01 -0.041666666666666664 16 sept 2014 24 0 0 15 sept 2014 24 -0.05 -0.2079002079002079 12 sept 2014 24.05 -0.02 -0.08309098462816784 11 sept 2014 24.07 -0.03 -0.12448132780082988 10 sept 2014 24.1 -0.04 -0.16570008285004142 09 sept 2014 24.14 -0.02 -0.08278145695364239 08 sept 2014 24.16 0 0 05 sept 2014 24.16 -0.03 -0.12401818933443572 04 sept 2014 24.19 0.02 0.08274720728175423 03 sept 2014 24.17 -0.06 -0.24762690879075527 02 sept 2014 24.23 -0.02 -0.08247422680412371 01 sept 2014 24.25 0 0 29 ago 2014 24.25 0.01 0.041254125412541254 28 ago 2014 24.24 0.05 0.20669698222405952 27 ago 2014 24.19 0 0 26 ago 2014 24.19 0.01 0.0413564929693962 25 ago 2014 24.18 0.02 0.08278145695364239 22 ago 2014 24.16 0.02 0.08285004142502071 21 ago 2014 24.14 -0.02 -0.08278145695364239 20 ago 2014 24.16 -0.03 -0.12401818933443572 19 ago 2014 24.19 -0.03 -0.12386457473162675 18 ago 2014 24.22 0.07 0.2898550724637681 14 ago 2014 24.15 0.04 0.1659062629614268 13 ago 2014 24.11 -0.01 -0.04145936981757877 12 ago 2014 24.12 -0.01 -0.04144218814753419 11 ago 2014 24.13 -0.02 -0.08281573498964803 08 ago 2014 24.15 0.05 0.2074688796680498 07 ago 2014 24.1 0 0 06 ago 2014 24.1 0.02 0.08305647840531562 05 ago 2014 24.08 -0.01 -0.04151100041511 04 ago 2014 24.09 0.07 0.29142381348875934 01 ago 2014 24.02 -0.01 -0.04161464835622139 31 jul 2014 24.03 -0.09 -0.373134328358209 30 jul 2014 24.12 0.01 0.0414765657403567 29 jul 2014 24.11 -0.01 -0.04145936981757877 28 jul 2014 24.12 0.04 0.16611295681063123 25 jul 2014 24.08 -0.02 -0.08298755186721991 24 jul 2014 24.1 -0.02 -0.08291873963515754 23 jul 2014 24.12 0.02 0.08298755186721991 22 jul 2014 24.1 0 0 21 jul 2014 24.1 -0.01 -0.0414765657403567 18 jul 2014 24.11 0.06 0.2494802494802495 17 jul 2014 24.05 0.02 0.08322929671244278 16 jul 2014 24.03 -0.02 -0.08316008316008316 15 jul 2014 24.05 -0.02 -0.08309098462816784 14 jul 2014 24.07 0 0 11 jul 2014 24.07 0 0 10 jul 2014 24.07 0.03 0.12479201331114809 09 jul 2014 24.04 0.04 0.16666666666666666 08 jul 2014 24 0.03 0.1251564455569462 07 jul 2014 23.97 0.01 0.041736227045075125 04 jul 2014 23.96 -0.02 -0.08340283569641367 03 jul 2014 23.98 -0.06 -0.24958402662229617 02 jul 2014 24.04 -0.05 -0.20755500207555003 01 jul 2014 24.09 0.01 0.04152823920265781 30 jun 2014 24.08 -0.01 -0.04151100041511 27 jun 2014 24.09 0.02 0.08309098462816784 26 jun 2014 24.07 0.03 0.12479201331114809 25 jun 2014 24.04 0.04 0.16666666666666666 24 jun 2014 24 0.02 0.08340283569641367 20 jun 2014 23.98 -0.01 -0.041684035014589414 19 jun 2014 23.99 0.04 0.16701461377870563 18 jun 2014 23.95 -0.04 -0.16673614005835766 17 jun 2014 23.99 -0.01 -0.041666666666666664 16 jun 2014 24 0 0 13 jun 2014 24 0.05 0.20876826722338204 12 jun 2014 23.95 0 0 11 jun 2014 23.95 -0.01 -0.041736227045075125 10 jun 2014 23.96 -0.03 -0.12505210504376824 06 jun 2014 23.99 0.02 0.08343763037129745 04 jun 2014 23.97 -0.05 -0.20815986677768525 03 jun 2014 24.02 -0.08 -0.33195020746887965 02 jun 2014 24.1 -0.01 -0.0414765657403567 30 may 2014 24.11 0.03 0.12458471760797342 28 may 2014 24.08 0.05 0.20807324178110695 27 may 2014 24.03 -0.01 -0.04159733777038269 26 may 2014 24.04 0.03 0.12494793835901707 23 may 2014 24.01 -0.01 -0.041631973355537054 22 may 2014 24.02 -0.02 -0.08319467554076539 21 may 2014 24.04 0.02 0.08326394671107411 20 may 2014 24.02 -0.02 -0.08319467554076539 19 may 2014 24.04 -0.01 -0.04158004158004158 16 may 2014 24.05 0.01 0.04159733777038269 15 may 2014 24.04 0.09 0.3757828810020877 14 may 2014 23.95 0.05 0.20920502092050208 13 may 2014 23.9 -0.04 -0.1670843776106934 12 may 2014 23.94 -0.04 -0.16680567139282734 09 may 2014 23.98 0.01 0.041718815185648725 08 may 2014 23.97 0.01 0.041736227045075125 07 may 2014 23.96 0.03 0.12536564981195153 06 may 2014 23.93 -0.03 -0.12520868113522537 05 may 2014 23.96 0.02 0.0835421888053467 02 may 2014 23.94 0.13 0.5459890802183957 30 abr 2014 23.81 -0.03 -0.12583892617449666 29 abr 2014 23.84 -0.01 -0.041928721174004195 28 abr 2014 23.85 0.02 0.0839278220730172 25 abr 2014 23.83 0 0 24 abr 2014 23.83 0.05 0.21026072329688814 23 abr 2014 23.78 0.02 0.08417508417508418 22 abr 2014 23.76 -0.07 -0.2937473772555602 17 abr 2014 23.83 -0.02 -0.08385744234800839 16 abr 2014 23.85 0.02 0.0839278220730172 15 abr 2014 23.83 -0.02 -0.08385744234800839 14 abr 2014 23.85 0 0 11 abr 2014 23.85 0.08 0.33655868742111905 10 abr 2014 23.77 -0.01 -0.04205214465937763 09 abr 2014 23.78 0.02 0.08417508417508418 08 abr 2014 23.76 0.03 0.1264222503160556 07 abr 2014 23.73 0.08 0.3382663847780127 04 abr 2014 23.65 0.02 0.08463817181548879 03 abr 2014 23.63 -0.04 -0.16899028305872413 02 abr 2014 23.67 -0.02 -0.08442380751371886 01 abr 2014 23.69 -0.01 -0.04219409282700422 31 mar 2014 23.7 -0.03 -0.1264222503160556 28 mar 2014 23.73 0.03 0.12658227848101267 27 mar 2014 23.7 0.04 0.16906170752324598 26 mar 2014 23.66 0 0 25 mar 2014 23.66 0.02 0.08460236886632826 24 mar 2014 23.64 0.06 0.2544529262086514 21 mar 2014 23.58 0 0 20 mar 2014 23.58 -0.07 -0.2959830866807611 19 mar 2014 23.65 0.03 0.12701100762066045 18 mar 2014 23.62 -0.05 -0.21123785382340515 17 mar 2014 23.67 0 0 14 mar 2014 23.67 0.07 0.2966101694915254 13 mar 2014 23.6 0.03 0.12728044123886295 12 mar 2014 23.57 0 0 11 mar 2014 23.57 0.01 0.042444821731748725 10 mar 2014 23.56 -0.06 -0.2540220152413209 07 mar 2014 23.62 -0.04 -0.16906170752324598 06 mar 2014 23.66 0 0 05 mar 2014 23.66 -0.09 -0.37894736842105264 04 mar 2014 23.75 0.05 0.2109704641350211 03 mar 2014 23.7 0 0 28 feb 2014 23.7 0.04 0.16906170752324598 27 feb 2014 23.66 0.04 0.1693480101608806 26 feb 2014 23.62 0.06 0.2546689303904924 25 feb 2014 23.56 -0.01 -0.04242681374628765 24 feb 2014 23.57 0.03 0.1274426508071368 21 feb 2014 23.54 -0.02 -0.08488964346349745 20 feb 2014 23.56 -0.02 -0.08481764206955046 19 feb 2014 23.58 0.02 0.08488964346349745 18 feb 2014 23.56 0.01 0.04246284501061571 17 feb 2014 23.55 -0.01 -0.042444821731748725 14 feb 2014 23.56 0.04 0.17006802721088435 13 feb 2014 23.52 -0.02 -0.08496176720475786 12 feb 2014 23.54 -0.03 -0.12728044123886295 11 feb 2014 23.57 -0.01 -0.04240882103477523 10 feb 2014 23.58 0.04 0.16992353440951571 07 feb 2014 23.54 0 0 06 feb 2014 23.54 -0.04 -0.16963528413910092 05 feb 2014 23.58 -0.05 -0.21159542953872196 04 feb 2014 23.63 0.05 0.21204410517387617 03 feb 2014 23.58 0.03 0.12738853503184713 31 ene 2014 23.55 -0.01 -0.042444821731748725 30 ene 2014 23.56 0.06 0.2553191489361702 29 ene 2014 23.5 0.04 0.17050298380221654 28 ene 2014 23.46 -0.05 -0.21267545725223308 27 ene 2014 23.51 0.02 0.08514261387824607 24 ene 2014 23.49 0.07 0.29888983774551664 23 ene 2014 23.42 -0.03 -0.1279317697228145 22 ene 2014 23.45 0.01 0.042662116040955635 21 ene 2014 23.44 -0.01 -0.042643923240938165 20 ene 2014 23.45 0.03 0.12809564474807855 17 ene 2014 23.42 0.04 0.1710863986313088 16 ene 2014 23.38 0.01 0.04278990158322636 15 ene 2014 23.37 -0.06 -0.2560819462227913 14 ene 2014 23.43 0.03 0.1282051282051282 13 ene 2014 23.4 0.1 0.4291845493562232 10 ene 2014 23.3 0.03 0.1289213579716373 09 ene 2014 23.27 -0.03 -0.12875536480686695 08 ene 2014 23.3 0.01 0.042936882782310004 07 ene 2014 23.29 0.03 0.1289767841788478 06 ene 2014 23.26 0.02 0.08605851979345955 03 ene 2014 23.24 0.02 0.08613264427217916 02 ene 2014 23.22 -0.03 -0.12903225806451613 31 dic 2013 23.25 0.03 0.12919896640826872 30 dic 2013 23.22 0.02 0.08620689655172414 27 dic 2013 23.2 -0.11 -0.4719004719004719 23 dic 2013 23.31 0.06 0.25806451612903225 20 dic 2013 23.25 -0.02 -0.08594757198109153 19 dic 2013 23.27 -0.04 -0.1716001716001716 18 dic 2013 23.31 0.04 0.17189514396218306 17 dic 2013 23.27 0 0 16 dic 2013 23.27 0.02 0.08602150537634409 13 dic 2013 23.25 -0.03 -0.12886597938144329 12 dic 2013 23.28 -0.05 -0.2143163309044149 11 dic 2013 23.33 0.06 0.2578427159432746 10 dic 2013 23.27 0.03 0.12908777969018934 09 dic 2013 23.24 0.01 0.04304778303917348 06 dic 2013 23.23 0 0 05 dic 2013 23.23 -0.08 -0.3432003432003432 04 dic 2013 23.31 0.02 0.08587376556462001 03 dic 2013 23.29 -0.04 -0.17145306472353194 02 dic 2013 23.33 -0.01 -0.04284490145672665 29 nov 2013 23.34 0 0 28 nov 2013 23.34 -0.03 -0.12836970474967907 27 nov 2013 23.37 0.02 0.08565310492505353 26 nov 2013 23.35 0.01 0.04284490145672665 25 nov 2013 23.34 0.03 0.1287001287001287 22 nov 2013 23.31 0.02 0.08587376556462001 21 nov 2013 23.29 -0.07 -0.2996575342465753 20 nov 2013 23.36 -0.03 -0.12825994014536127 19 nov 2013 23.39 0.04 0.17130620985010706 18 nov 2013 23.35 0.02 0.08572653236176597 15 nov 2013 23.33 0.05 0.21477663230240548 14 nov 2013 23.28 0.05 0.2152389151958674 13 nov 2013 23.23 0 0 12 nov 2013 23.23 -0.02 -0.08602150537634409 11 nov 2013 23.25 -0.11 -0.4708904109589041 08 nov 2013 23.36 0 0 07 nov 2013 23.36 0.03 0.12858979854264896 06 nov 2013 23.33 -0.05 -0.21385799828913601 05 nov 2013 23.38 -0.02 -0.08547008547008547 04 nov 2013 23.4 -0.05 -0.21321961620469082 31 oct 2013 23.45 -0.03 -0.12776831345826234 30 oct 2013 23.48 0 0 29 oct 2013 23.48 0 0 28 oct 2013 23.48 0.02 0.08525149190110827 25 oct 2013 23.46 -0.02 -0.08517887563884156 24 oct 2013 23.48 0.01 0.04260758414997869 23 oct 2013 23.47 0.08 0.3420265070542967 22 oct 2013 23.39 0 0 21 oct 2013 23.39 0 0 18 oct 2013 23.39 0.08 0.3432003432003432 17 oct 2013 23.31 0.14 0.6042296072507553 16 oct 2013 23.17 -0.08 -0.34408602150537637 15 oct 2013 23.25 0 0 14 oct 2013 23.25 0 0 11 oct 2013 23.25 0.01 0.043029259896729774 10 oct 2013 23.24 -0.03 -0.1289213579716373 09 oct 2013 23.27 0 0 08 oct 2013 23.27 0 0 07 oct 2013 23.27 -0.01 -0.0429553264604811 04 oct 2013 23.28 0.01 0.042973785990545764 03 oct 2013 23.27 0.01 0.04299226139294927 02 oct 2013 23.26 0.01 0.043010752688172046 01 oct 2013 23.25 -0.02 -0.08594757198109153 30 sept 2013 23.27 0.01 0.04299226139294927 27 sept 2013 23.26 -0.01 -0.042973785990545764 26 sept 2013 23.27 0.03 0.12908777969018934 25 sept 2013 23.24 0.04 0.1724137931034483 24 sept 2013 23.2 0.03 0.1294777729823047 23 sept 2013 23.17 0.02 0.08639308855291576 20 sept 2013 23.15 0 0 19 sept 2013 23.15 0.15 0.6521739130434783 18 sept 2013 23 0.02 0.08703220191470844 17 sept 2013 22.98 0.02 0.08710801393728224 16 sept 2013 22.96 0.02 0.08718395815170009 13 sept 2013 22.94 0.03 0.13094718463553034 12 sept 2013 22.91 0.05 0.21872265966754156 11 sept 2013 22.86 -0.03 -0.1310615989515072 10 sept 2013 22.89 0.03 0.13123359580052493 09 sept 2013 22.86 0.05 0.21920210434020165 06 sept 2013 22.81 -0.06 -0.2623524267599475 05 sept 2013 22.87 -0.07 -0.3051438535309503 04 sept 2013 22.94 -0.06 -0.2608695652173913 03 sept 2013 23 -0.05 -0.21691973969631237 02 sept 2013 23.05 0.04 0.1738374619730552 30 ago 2013 23.01 0.03 0.13054830287206268 29 ago 2013 22.98 -0.05 -0.21710811984368214 28 ago 2013 23.03 0.06 0.26121027427078797 27 ago 2013 22.97 0.04 0.17444395987788922 26 ago 2013 22.93 0.08 0.350109409190372 23 ago 2013 22.85 -0.01 -0.04374453193350831 22 ago 2013 22.86 -0.02 -0.08741258741258741 21 ago 2013 22.88 0.04 0.17513134851138354 20 ago 2013 22.84 -0.06 -0.26200873362445415 19 ago 2013 22.9 -0.09 -0.39147455415397997 16 ago 2013 22.99 -0.07 -0.30355594102341715 14 ago 2013 23.06 -0.1 -0.4317789291882556 13 ago 2013 23.16 -0.05 -0.2154243860404998 12 ago 2013 23.21 0.01 0.04310344827586207 09 ago 2013 23.2 0.01 0.043122035360069 08 ago 2013 23.19 0.03 0.12953367875647667 07 ago 2013 23.16 0 0 06 ago 2013 23.16 -0.01 -0.04315925766076824 05 ago 2013 23.17 0.06 0.2596278667243617 02 ago 2013 23.11 -0.04 -0.17278617710583152 01 ago 2013 23.15 -0.01 -0.04317789291882556 31 jul 2013 23.16 -0.03 -0.129366106080207 30 jul 2013 23.19 -0.02 -0.08616975441619991 29 jul 2013 23.21 0.03 0.12942191544434858 26 jul 2013 23.18 -0.01 -0.043122035360069 25 jul 2013 23.19 -0.07 -0.3009458297506449 24 jul 2013 23.26 -0.04 -0.17167381974248927 23 jul 2013 23.3 0 0 22 jul 2013 23.3 0.07 0.30133448127421436 19 jul 2013 23.23 -0.01 -0.043029259896729774 18 jul 2013 23.24 0.02 0.08613264427217916 17 jul 2013 23.22 0.05 0.21579628830384118 16 jul 2013 23.17 0.04 0.17293558149589278 15 jul 2013 23.13 -0.01 -0.043215211754537596 12 jul 2013 23.14 0.11 0.4776378636561007 11 jul 2013 23.03 -0.06 -0.25985275010827197 10 jul 2013 23.09 0.03 0.13009540329575023 09 jul 2013 23.06 0.08 0.34812880765883375 08 jul 2013 22.98 -0.2 -0.8628127696289906 05 jul 2013 23.18 -0.01 -0.043122035360069 04 jul 2013 23.19 -0.04 -0.17219113215669393 03 jul 2013 23.23 0.01 0.04306632213608958 02 jul 2013 23.22 0.04 0.1725625539257981 01 jul 2013 23.18 0.02 0.08635578583765112 28 jun 2013 23.16 0.08 0.3466204506065858 27 jun 2013 23.08 0.06 0.26064291920069504 26 jun 2013 23.02 -0.01 -0.04342162396873643 25 jun 2013 23.03 -0.07 -0.30303030303030304 24 jun 2013 23.1 -0.13 -0.5596211795092553 21 jun 2013 23.23 -0.16 -0.6840530141085934 20 jun 2013 23.39 -0.16 -0.6794055201698513 19 jun 2013 23.55 0 0 18 jun 2013 23.55 -0.02 -0.0848536274925753 17 jun 2013 23.57 0.04 0.16999575010624735 14 jun 2013 23.53 0.09 0.3839590443686007 13 jun 2013 23.44 -0.06 -0.2553191489361702 12 jun 2013 23.5 -0.03 -0.1274968125796855 11 jun 2013 23.53 -0.07 -0.2966101694915254 10 jun 2013 23.6 -0.03 -0.12695725772323319 07 jun 2013 23.63 -0.01 -0.04230118443316413 06 jun 2013 23.64 -0.04 -0.16891891891891891 05 jun 2013 23.68 -0.04 -0.16863406408094436 04 jun 2013 23.72 -0.04 -0.16835016835016836 03 jun 2013 23.76 -0.01 -0.04206983592763988 31 may 2013 23.77 -0.02 -0.08406893652795293 30 may 2013 23.79 -0.02 -0.08399832003359933 29 may 2013 23.81 -0.1 -0.41823504809703055 28 may 2013 23.91 -0.01 -0.04180602006688963 27 may 2013 23.92 0.01 0.04182350480970305 24 may 2013 23.91 -0.02 -0.08357709987463435 23 may 2013 23.93 -0.09 -0.37468776019983346 22 may 2013 24.02 0.04 0.16680567139282734 21 may 2013 23.98 -0.08 -0.3325020781379884 17 may 2013 24.06 0.06 0.25 16 may 2013 24 0.01 0.041684035014589414 15 may 2013 23.99 -0.01 -0.041666666666666664 14 may 2013 24 -0.03 -0.12484394506866417 13 may 2013 24.03 -0.07 -0.29045643153526973 10 may 2013 24.1 0.03 0.12463647694225176 08 may 2013 24.07 0 0 07 may 2013 24.07 -0.02 -0.08302200083022 06 may 2013 24.09 -0.06 -0.2484472049689441 03 may 2013 24.15 0 0 02 may 2013 24.15 0.03 0.12437810945273632 30 abr 2013 24.12 0 0 29 abr 2013 24.12 0.04 0.16611295681063123 26 abr 2013 24.08 0 0 25 abr 2013 24.08 0 0 24 abr 2013 24.08 0.02 0.08 23 abr 2013 24.06 0 0 22 abr 2013 24.06 0 0 19 abr 2013 24.06 0 0 18 abr 2013 24.06 0.01 0.04 17 abr 2013 24.05 -0.01 -0.04 16 abr 2013 24.06 0.01 0.04 15 abr 2013 24.05 0.06 0.25 12 abr 2013 23.99 0.02 0.08 11 abr 2013 23.97 -0.03 -0.13 10 abr 2013 24 -0.03 -0.12 09 abr 2013 24.03 -0.02 -0.08 08 abr 2013 24.05 0.05 0.21 05 abr 2013 24 0.1 0.42 04 abr 2013 23.9 0.04 0.17 03 abr 2013 23.86 0 0 02 abr 2013 23.86 0.02 0.08 28 mar 2013 23.84 0.02 0.08 27 mar 2013 23.82 0 0 26 mar 2013 23.82 0 0 25 mar 2013 23.82 0.01 0.04 22 mar 2013 23.81 -0.01 -0.04 21 mar 2013 23.82 -0.02 -0.08 20 mar 2013 23.84 0.01 0.04 19 mar 2013 23.83 0.02 0.08 18 mar 2013 23.81 0.03 0.13 15 mar 2013 23.78 -0.01 -0.04 14 mar 2013 23.79 0 0 13 mar 2013 23.79 0.02 0.08 12 mar 2013 23.77 -0.01 -0.04 11 mar 2013 23.78 -0.03 -0.13 08 mar 2013 23.81 -0.03 -0.13 07 mar 2013 23.84 -0.02 -0.08 06 mar 2013 23.86 0 0 05 mar 2013 23.86 -0.02 -0.08 04 mar 2013 23.88 0.02 0.08 01 mar 2013 23.86 0.03 0.13 28 feb 2013 23.83 -0.01 -0.04 27 feb 2013 23.84 0.01 0.04 26 feb 2013 23.83 0.04 0.17 25 feb 2013 23.79 0.01 0.04 22 feb 2013 23.78 0.01 0.04 21 feb 2013 23.77 0.01 0.04 20 feb 2013 23.76 -0.01 -0.04 19 feb 2013 23.77 0 0 18 feb 2013 23.77 0.01 0.04 15 feb 2013 23.76 0.04 0.17 14 feb 2013 23.72 -0.01 -0.04 13 feb 2013 23.73 -0.03 -0.13 12 feb 2013 23.76 -0.01 -0.04 11 feb 2013 23.77 0 0 08 feb 2013 23.77 -0.01 -0.04 07 feb 2013 23.78 0.03 0.13 06 feb 2013 23.75 -0.02 -0.08 05 feb 2013 23.77 0.01 0.04 04 feb 2013 23.76 0 0 01 feb 2013 23.76 0.02 0.08 31 ene 2013 23.74 -0.01 -0.04 30 ene 2013 23.75 -0.02 -0.08 29 ene 2013 23.77 -0.03 -0.13 28 ene 2013 23.8 -0.06 -0.25 25 ene 2013 23.86 -0.01 -0.04 24 ene 2013 23.87 0.01 0.041911148365465216 23 ene 2013 23.86 0 0 22 ene 2013 23.86 -0.01 -0.04 21 ene 2013 23.87 0.02 0.08 18 ene 2013 23.85 -0.02 -0.08378718056137412 17 ene 2013 23.87 0 0 16 ene 2013 23.87 0 0 15 ene 2013 23.87 0.01 0.041911148365465216 14 ene 2013 23.86 0.02 0.08389261744966443 11 ene 2013 23.84 -0.02 -0.08382229673093043 10 ene 2013 23.86 0 0 09 ene 2013 23.86 0.02 0.08389261744966443 08 ene 2013 23.84 0.01 0.0419639110365086 07 ene 2013 23.83 0.01 0.041981528127623846 04 ene 2013 23.82 -0.03 -0.12578616352201258 03 ene 2013 23.85 0 0 02 ene 2013 23.85 -0.02 -0.08378718056137412 31 dic 2012 23.87 -0.01 -0.04187604690117253 28 dic 2012 23.88 0.04 0.16778523489932887 27 dic 2012 23.84 -- -- 21 dic 2012 23.82 0.01 0.041999160016799666 20 dic 2012 23.81 0.04 0.16827934371055953 19 dic 2012 23.77 -0.03 -0.12605042016806722 18 dic 2012 23.8 -0.03 -0.1258917331095258 17 dic 2012 23.83 0.01 0.041981528127623846 14 dic 2012 23.82 0 0 13 dic 2012 23.82 -0.02 -0.08389261744966443 12 dic 2012 23.84 -0.01 -0.041928721174004195 11 dic 2012 23.85 0.01 0.04194630872483222 10 dic 2012 23.84 -0.02 -0.08382229673093043 07 dic 2012 23.86 0 0 06 dic 2012 23.86 0.02 0.08 05 dic 2012 23.84 0.02 0.08 04 dic 2012 23.82 0 0 03 dic 2012 23.82 0.01 0.04 30 nov 2012 23.81 0.02 0.08 29 nov 2012 23.79 -0.01 -0.04 28 nov 2012 23.8 0.03 0.13 27 nov 2012 23.77 0.02 0.08 26 nov 2012 23.75 0 0 23 nov 2012 23.75 0 0 22 nov 2012 23.75 0 0 21 nov 2012 23.75 -0.03 -0.13 20 nov 2012 23.78 0 0 19 nov 2012 23.78 0 0 16 nov 2012 23.78 -0.01 -0.04 15 nov 2012 23.79 0 0 14 nov 2012 23.79 -0.02 -0.08 13 nov 2012 23.81 0 0 12 nov 2012 23.81 -0.02 -0.08 09 nov 2012 23.83 0.03 0.13 08 nov 2012 23.8 0.02 0.08 07 nov 2012 23.78 -0.02 -0.08 06 nov 2012 23.8 0.02 0.08 05 nov 2012 23.78 0.02 0.08 02 nov 2012 23.76 -0.01 -0.04 31 oct 2012 23.77 0.01 0.04 29 oct 2012 23.76 0.06 0.25 26 oct 2012 23.7 -0.03 -0.13 25 oct 2012 23.73 -0.01 -0.04 24 oct 2012 23.74 0 0 23 oct 2012 23.74 -0.01 -0.04 22 oct 2012 23.75 0.02 0.08 19 oct 2012 23.73 -0.01 -0.04 18 oct 2012 23.74 -0.03 -0.13 17 oct 2012 23.77 -0.02 -0.08 16 oct 2012 23.79 0 0 15 oct 2012 23.79 0.02 0.08 12 oct 2012 23.77 0.03 0.13 11 oct 2012 23.74 0.02 0.08 10 oct 2012 23.72 -0.01 -0.04 09 oct 2012 23.73 0.01 0.04 08 oct 2012 23.72 -0.02 -0.08 05 oct 2012 23.74 -0.02 -0.08 04 oct 2012 23.76 0.01 0.04 03 oct 2012 23.75 0.01 0.04 02 oct 2012 23.74 0.03 0.13 01 oct 2012 23.71 0 0 28 sept 2012 23.71 0 0 27 sept 2012 23.71 0.01 0.04 26 sept 2012 23.7 0.03 0.13 25 sept 2012 23.67 0 0 24 sept 2012 23.67 0.03 0.13 21 sept 2012 23.64 -0.01 -0.04 20 sept 2012 23.65 0.03 0.13 19 sept 2012 23.62 0.01 0.04 18 sept 2012 23.61 0.03 0.13 17 sept 2012 23.58 0 0 14 sept 2012 23.58 0.01 0.04 13 sept 2012 23.57 -0.01 -0.04 12 sept 2012 23.58 0 0 11 sept 2012 23.58 -- -- 10 sept 2012 23.58 -- -- 07 sept 2012 23.58 -- -- 06 sept 2012 23.58 -- -- 05 sept 2012 23.6 -- -- 04 sept 2012 23.6 -- -- 03 sept 2012 23.59 -- -- 31 ago 2012 23.53 0.03 0.13 30 ago 2012 23.5 -- -- 29 ago 2012 23.51 -- -- 28 ago 2012 23.5 -- -- 27 ago 2012 23.49 -- -- 24 ago 2012 23.49 -- -- 23 ago 2012 23.46 -- -- 22 ago 2012 23.39 -- -- 21 ago 2012 23.35 -- -- 20 ago 2012 23.36 -- -- 17 ago 2012 23.34 -- -- 16 ago 2012 23.36 -- -- 14 ago 2012 23.47 -- -- 13 ago 2012 23.49 -- -- 10 ago 2012 23.48 -- -- 09 ago 2012 23.47 -- -- 08 ago 2012 23.49 -- -- 07 ago 2012 23.51 -- -- 06 ago 2012 23.51 -- -- 03 ago 2012 23.53 -- -- 02 ago 2012 23.53 -- -- 01 ago 2012 23.53 -- -- 31 jul 2012 23.52 0.05 0.21 30 jul 2012 23.47 -- -- 27 jul 2012 23.5 -- -- 26 jul 2012 23.52 -- -- 25 jul 2012 23.53 -- -- 24 jul 2012 23.5 -- -- 23 jul 2012 23.51 -- -- 20 jul 2012 23.47 -- -- 19 jul 2012 23.46 -- -- 18 jul 2012 23.41 -- -- 17 jul 2012 23.41 -- -- 16 jul 2012 23.4 -- -- 13 jul 2012 23.36 -- -- 12 jul 2012 23.36 -- -- 11 jul 2012 23.33 -- -- 10 jul 2012 23.32 -- -- 09 jul 2012 23.28 -- -- 06 jul 2012 23.26 -- -- 05 jul 2012 23.23 -- -- 04 jul 2012 23.21 -- -- 03 jul 2012 23.23 -- -- 02 jul 2012 23.19 -- -- 29 jun 2012 23.17 -0.01 -0.04 28 jun 2012 23.18 -- -- 27 jun 2012 23.16 -- -- 26 jun 2012 23.17 -- -- 25 jun 2012 23.15 -- -- 22 jun 2012 23.15 -- -- 21 jun 2012 23.15 -- -- 20 jun 2012 23.13 -- -- 19 jun 2012 23.19 -- -- 18 jun 2012 23.15 -- -- 15 jun 2012 23.11 -- -- 14 jun 2012 23.1 -- -- 13 jun 2012 23.07 -- -- 12 jun 2012 23.09 -- -- 11 jun 2012 23.09 -- -- 08 jun 2012 23.1 -- -- 07 jun 2012 23.05 -- -- 06 jun 2012 23.07 -- -- 05 jun 2012 23.1 -- -- 04 jun 2012 23.15 -- -- 01 jun 2012 23.12 -- -- 31 may 2012 23.09 0.05 0.22 30 may 2012 23.04 -- -- 29 may 2012 23 -- -- 25 may 2012 22.98 -- -- 24 may 2012 23 -- -- 23 may 2012 22.98 -- -- 22 may 2012 23 -- -- 21 may 2012 23.01 -- -- 18 may 2012 23.05 -- -- 16 may 2012 23.06 -- -- 15 may 2012 23.07 -- -- 14 may 2012 23.09 -- -- 11 may 2012 23.05 -- -- 10 may 2012 23.05 -- -- 09 may 2012 23.09 -- -- 08 may 2012 23.07 -- -- 07 may 2012 23.07 -- -- 04 may 2012 23.04 -- -- 03 may 2012 23.03 -- -- 02 may 2012 23 -- -- 30 abr 2012 22.99 0.03 0.13 27 abr 2012 22.96 -- -- 26 abr 2012 22.95 -- -- 25 abr 2012 22.95 -- -- 24 abr 2012 22.96 -- -- 23 abr 2012 22.96 -- -- 20 abr 2012 22.95 -- -- 19 abr 2012 22.94 -- -- 18 abr 2012 22.92 -- -- 17 abr 2012 22.92 -- -- 16 abr 2012 22.91 -- -- 13 abr 2012 22.88 -- -- 12 abr 2012 22.85 -- -- 11 abr 2012 22.88 -- -- 10 abr 2012 22.89 -- -- 05 abr 2012 22.78 -- -- 04 abr 2012 22.78 -- -- 03 abr 2012 22.85 -- -- 02 abr 2012 22.83 -- -- 30 mar 2012 22.81 -0.05 -0.22 29 mar 2012 22.86 -- -- 28 mar 2012 22.86 -- -- 27 mar 2012 22.82 -- -- 26 mar 2012 22.81 -- -- 23 mar 2012 22.79 -- -- 22 mar 2012 22.77 -- -- 21 mar 2012 22.71 -- -- 20 mar 2012 22.71 -- -- 19 mar 2012 22.76 -- -- 16 mar 2012 22.74 -- -- 15 mar 2012 22.73 -- -- 14 mar 2012 22.82 -- -- 13 mar 2012 22.89 -- -- 12 mar 2012 22.88 -- -- 09 mar 2012 22.88 -- -- 08 mar 2012 22.89 -- -- 07 mar 2012 22.92 -- -- 06 mar 2012 22.92 -- -- 05 mar 2012 22.95 -- -- 02 mar 2012 22.92 -- -- 01 mar 2012 22.94 -- -- 29 feb 2012 22.95 0.01 0.04 28 feb 2012 22.94 -- -- 27 feb 2012 22.89 -- -- 24 feb 2012 22.87 -- -- 23 feb 2012 22.84 -- -- 22 feb 2012 22.8 -- -- 21 feb 2012 22.82 -- -- 20 feb 2012 22.82 -- -- 17 feb 2012 22.81 -- -- 16 feb 2012 22.86 -- -- 15 feb 2012 22.88 -- -- 14 feb 2012 22.84 -- -- 13 feb 2012 22.84 -- -- 10 feb 2012 22.79 -- -- 09 feb 2012 22.82 -- -- 08 feb 2012 22.81 -- -- 07 feb 2012 22.85 -- -- 06 feb 2012 22.81 -- -- 03 feb 2012 22.85 -- -- 02 feb 2012 22.84 -- -- 01 feb 2012 22.85 -- -- 31 ene 2012 22.8 0.01 0.04 30 ene 2012 22.79 -- -- 27 ene 2012 22.74 -- -- 26 ene 2012 22.68 -- -- 25 ene 2012 22.61 -- -- 24 ene 2012 22.62 -- -- 23 ene 2012 22.62 -- -- 20 ene 2012 22.64 -- -- 19 ene 2012 22.68 -- -- 18 ene 2012 22.7 -- -- 17 ene 2012 22.7 -- -- 16 ene 2012 22.7 -- -- 13 ene 2012 22.67 -- -- 12 ene 2012 22.66 -- -- 11 ene 2012 22.62 -- -- 10 ene 2012 22.59 -- -- 09 ene 2012 22.57 -- -- 06 ene 2012 22.54 -- -- 05 ene 2012 22.54 -- -- 04 ene 2012 22.55 -- -- 03 ene 2012 22.56 -- -- 02 ene 2012 22.57 -- -- 30 dic 2011 22.54 0.02 0.09 29 dic 2011 22.52 -- -- 28 dic 2011 22.44 -- -- 27 dic 2011 22.41 -- -- 23 dic 2011 22.46 -- -- 22 dic 2011 22.45 -- -- 21 dic 2011 22.48 -- -- 20 dic 2011 22.53 -- -- 19 dic 2011 22.52 -- -- 16 dic 2011 22.49 -- -- 15 dic 2011 22.5 -- -- 14 dic 2011 22.46 -- -- 13 dic 2011 22.41 -- -- 12 dic 2011 22.41 -- -- 09 dic 2011 22.46 -- -- 08 dic 2011 22.46 -- -- 07 dic 2011 22.4 -- -- 06 dic 2011 22.43 -- -- 05 dic 2011 22.4 -- -- 02 dic 2011 22.32 -- -- 01 dic 2011 22.33 -- -- 30 nov 2011 22.33 -0.03 -0.13 29 nov 2011 22.36 -- -- 28 nov 2011 22.33 -- -- 25 nov 2011 22.4 -- -- 24 nov 2011 22.42 -- -- 23 nov 2011 22.4 -- -- 22 nov 2011 22.41 -- -- 21 nov 2011 22.43 -- -- 18 nov 2011 22.45 -- -- 17 nov 2011 22.44 -- -- 16 nov 2011 22.43 -- -- 15 nov 2011 22.45 -- -- 14 nov 2011 22.46 -- -- 11 nov 2011 22.45 -- -- 10 nov 2011 22.5 -- -- 09 nov 2011 22.54 -- -- 08 nov 2011 22.53 -- -- 07 nov 2011 22.52 -- -- 04 nov 2011 22.51 -- -- 03 nov 2011 22.59 -- -- 02 nov 2011 22.51 -- -- 31 oct 2011 22.38 0.12 0.54 28 oct 2011 22.26 -- -- 27 oct 2011 22.32 -- -- 26 oct 2011 22.39 -- -- 25 oct 2011 22.26 -- -- 24 oct 2011 22.31 -- -- 21 oct 2011 22.28 -- -- 20 oct 2011 22.3 -- -- 19 oct 2011 22.26 -- -- 18 oct 2011 22.29 -- -- 17 oct 2011 22.2 -- -- 14 oct 2011 22.21 -- -- 13 oct 2011 22.18 -- -- 12 oct 2011 22.17 -- -- 11 oct 2011 22.23 -- -- 10 oct 2011 22.24 -- -- 07 oct 2011 22.3 -- -- 06 oct 2011 22.36 -- -- 05 oct 2011 22.42 -- -- 04 oct 2011 22.54 -- -- 03 oct 2011 22.44 -- -- 30 sept 2011 22.38 0.03 0.13 29 sept 2011 22.35 -- -- 28 sept 2011 22.4 -- -- 27 sept 2011 22.4 -- -- 26 sept 2011 22.57 -- -- 23 sept 2011 22.64 -- -- 22 sept 2011 22.62 -- -- 21 sept 2011 22.48 -- -- 20 sept 2011 22.49 -- -- 19 sept 2011 22.44 -- -- 16 sept 2011 22.39 -- -- 15 sept 2011 22.43 -- -- 14 sept 2011 22.44 -- -- 13 sept 2011 22.51 -- -- 12 sept 2011 22.56 -- -- 09 sept 2011 22.49 -- -- 08 sept 2011 22.45 -- -- 07 sept 2011 22.48 -- -- 06 sept 2011 22.51 -- -- 05 sept 2011 22.51 -- -- 02 sept 2011 22.38 -- -- 01 sept 2011 22.31 -- -- 31 ago 2011 22.31 0.09 0.41 30 ago 2011 22.22 -- -- 29 ago 2011 22.27 -- -- 26 ago 2011 22.25 -- -- 25 ago 2011 22.2 -- -- 24 ago 2011 22.33 -- -- 23 ago 2011 22.41 -- -- 22 ago 2011 22.43 -- -- 19 ago 2011 22.47 -- -- 18 ago 2011 22.5 -- -- 17 ago 2011 22.39 -- -- 16 ago 2011 22.33 -- -- 12 ago 2011 22.25 -- -- 11 ago 2011 22.39 -- -- 10 ago 2011 22.33 -- -- 09 ago 2011 22.27 -- -- 08 ago 2011 22.3 -- -- 05 ago 2011 22.42 -- -- 04 ago 2011 22.31 -- -- 03 ago 2011 22.3 -- -- 02 ago 2011 22.23 -- -- 01 ago 2011 22.16 -- -- 29 jul 2011 22.06 0.03 0.14 28 jul 2011 22.03 -- -- 27 jul 2011 22.07 -- -- 26 jul 2011 22.02 -- -- 25 jul 2011 22.05 -- -- 22 jul 2011 22.03 -- -- 21 jul 2011 22.07 -- -- 20 jul 2011 22.09 -- -- 19 jul 2011 22.06 -- -- 18 jul 2011 22.14 -- -- 15 jul 2011 22.07 -- -- 14 jul 2011 22.11 -- -- 13 jul 2011 22.1 -- -- 12 jul 2011 22.11 -- -- 11 jul 2011 22.06 -- -- 08 jul 2011 21.93 -- -- 07 jul 2011 21.91 -- -- 06 jul 2011 21.95 -- -- 05 jul 2011 21.89 -- -- 04 jul 2011 21.88 -- -- 01 jul 2011 21.89 -- -- 30 jun 2011 21.92 -0.01 -0.05 29 jun 2011 21.93 -- -- 28 jun 2011 22.04 -- -- 27 jun 2011 22.1 -- -- 24 jun 2011 22.14 -- -- 22 jun 2011 22.01 -- -- 21 jun 2011 22.01 -- -- 20 jun 2011 22.05 -- -- 17 jun 2011 22.05 -- -- 16 jun 2011 22.05 -- -- 15 jun 2011 21.94 -- -- 14 jun 2011 22.02 -- -- 10 jun 2011 22.09 -- -- 09 jun 2011 22.08 -- -- 08 jun 2011 22.1 -- -- 07 jun 2011 22.05 -- -- 06 jun 2011 22.06 -- -- 03 jun 2011 22.04 -- -- 01 jun 2011 22.06 -- -- 31 may 2011 22.04 0 0 30 may 2011 22.04 -- -- 27 may 2011 22.05 -- -- 26 may 2011 22.05 -- -- 25 may 2011 22.02 -- -- 24 may 2011 22.03 -- -- 23 may 2011 22.02 -- -- 20 may 2011 21.99 -- -- 19 may 2011 22 -- -- 18 may 2011 22.04 -- -- 17 may 2011 22.02 -- -- 16 may 2011 21.98 -- -- 13 may 2011 21.95 -- -- 12 may 2011 21.97 -- -- 11 may 2011 21.94 -- -- 10 may 2011 21.98 -- -- 09 may 2011 21.95 -- -- 06 may 2011 21.95 -- -- 05 may 2011 21.89 -- -- 04 may 2011 21.88 -- -- 03 may 2011 21.86 -- -- 02 may 2011 21.85 -- -- 29 abr 2011 21.83 0.07 0.32 28 abr 2011 21.76 -- -- 27 abr 2011 21.81 -- -- 26 abr 2011 21.76 -- -- 21 abr 2011 21.71 -- -- 20 abr 2011 21.73 -- -- 19 abr 2011 21.71 -- -- 18 abr 2011 21.68 -- -- 15 abr 2011 21.61 -- -- 14 abr 2011 21.62 -- -- 13 abr 2011 21.59 -- -- 12 abr 2011 21.53 -- -- 11 abr 2011 21.53 -- -- 08 abr 2011 21.53 -- -- 07 abr 2011 21.53 -- -- 06 abr 2011 21.57 -- -- 05 abr 2011 21.6 -- -- 04 abr 2011 21.59 -- -- 01 abr 2011 21.59 -- -- 31 mar 2011 21.57 0.03 0.14 30 mar 2011 21.54 -- -- 29 mar 2011 21.57 -- -- 28 mar 2011 21.56 -- -- 25 mar 2011 21.59 -- -- 24 mar 2011 21.61 -- -- 23 mar 2011 21.62 -- -- 22 mar 2011 21.61 -- -- 21 mar 2011 21.65 -- -- 18 mar 2011 21.66 -- -- 17 mar 2011 21.7 -- -- 16 mar 2011 21.64 -- -- 15 mar 2011 21.67 -- -- 14 mar 2011 21.62 -- -- 11 mar 2011 21.65 -- -- 10 mar 2011 21.6 -- -- 09 mar 2011 21.55 -- -- 08 mar 2011 21.57 -- -- 07 mar 2011 21.57 -- -- 04 mar 2011 21.51 -- -- 03 mar 2011 21.59 -- -- 02 mar 2011 21.65 -- -- 01 mar 2011 21.63 -- -- 28 feb 2011 21.62 0.03 0.14 25 feb 2011 21.59 -- -- 24 feb 2011 21.58 -- -- 23 feb 2011 21.59 -- -- 22 feb 2011 21.52 -- -- 21 feb 2011 21.5 -- -- 18 feb 2011 21.51 -- -- 17 feb 2011 21.47 -- -- 16 feb 2011 21.48 -- -- 15 feb 2011 21.46 -- -- 14 feb 2011 21.43 -- -- 11 feb 2011 21.38 -- -- 10 feb 2011 21.43 -- -- 09 feb 2011 21.38 -- -- 08 feb 2011 21.44 -- -- 07 feb 2011 21.42 -- -- 04 feb 2011 21.48 -- -- 03 feb 2011 21.52 -- -- 02 feb 2011 21.55 -- -- 01 feb 2011 21.59 -- -- 31 ene 2011 21.61 0.03 0.14 28 ene 2011 21.58 -- -- 27 ene 2011 21.54 -- -- 26 ene 2011 21.63 -- -- 25 ene 2011 21.58 -- -- 24 ene 2011 21.57 -- -- 21 ene 2011 21.53 -- -- 20 ene 2011 21.63 -- -- 19 ene 2011 21.59 -- -- 18 ene 2011 21.62 -- -- 17 ene 2011 21.62 -- -- 14 ene 2011 21.65 -- -- 13 ene 2011 21.61 -- -- 12 ene 2011 21.62 -- -- 11 ene 2011 21.64 -- -- 10 ene 2011 21.63 -- -- 07 ene 2011 21.49 -- -- 06 ene 2011 21.5 -- -- 05 ene 2011 21.59 -- -- 04 ene 2011 21.57 -- -- 03 ene 2011 21.58 -- -- 31 dic 2010 21.51 -0.01 -0.05 30 dic 2010 21.52 -- -- 29 dic 2010 21.41 -- -- 28 dic 2010 21.51 -- -- 27 dic 2010 21.49 -- -- 23 dic 2010 21.46 -- -- 22 dic 2010 21.53 -- -- 21 dic 2010 21.5 -- -- 20 dic 2010 21.52 -- -- 17 dic 2010 21.36 -- -- 16 dic 2010 21.35 -- -- 15 dic 2010 21.42 -- -- 14 dic 2010 21.57 -- -- 13 dic 2010 21.55 -- -- 10 dic 2010 21.61 -- -- 09 dic 2010 21.58 -- -- 08 dic 2010 21.65 -- -- 07 dic 2010 21.83 -- -- 06 dic 2010 21.77 -- -- 03 dic 2010 21.75 -- -- 02 dic 2010 21.76 -- -- 01 dic 2010 21.89 -- -- 30 nov 2010 21.91 0.04 0.18 29 nov 2010 21.87 -- -- 26 nov 2010 21.84 -- -- 25 nov 2010 21.83 -- -- 24 nov 2010 21.94 -- -- 23 nov 2010 21.92 -- -- 22 nov 2010 21.87 -- -- 19 nov 2010 21.85 -- -- 18 nov 2010 21.84 -- -- 17 nov 2010 21.84 -- -- 16 nov 2010 21.81 -- -- 15 nov 2010 21.91 -- -- 12 nov 2010 22.01 -- -- 11 nov 2010 22.02 -- -- 10 nov 2010 22 -- -- 09 nov 2010 22.11 -- -- 08 nov 2010 22.11 -- -- 05 nov 2010 22.16 -- -- 04 nov 2010 22.08 -- -- 03 nov 2010 22.12 -- -- 02 nov 2010 22.07 -- -- 29 oct 2010 22.01 0.04 0.18 28 oct 2010 21.97 -- -- 27 oct 2010 22 -- -- 26 oct 2010 22.08 -- -- 25 oct 2010 22.09 -- -- 22 oct 2010 22.08 -- -- 21 oct 2010 22.12 -- -- 20 oct 2010 22.1 -- -- 19 oct 2010 22.06 -- -- 18 oct 2010 22.01 -- -- 15 oct 2010 22.06 -- -- 14 oct 2010 22.11 -- -- 13 oct 2010 22.08 -- -- 12 oct 2010 22.11 -- -- 11 oct 2010 22.11 -- -- 08 oct 2010 22.1 -- -- 07 oct 2010 22.09 -- -- 06 oct 2010 22.03 -- -- 05 oct 2010 22.01 -- -- 04 oct 2010 21.98 -- -- 01 oct 2010 21.97 -- -- 30 sept 2010 21.98 -0.01 -0.05 29 sept 2010 21.99 -- -- 28 sept 2010 21.96 -- -- 27 sept 2010 21.9 -- -- 24 sept 2010 21.94 -- -- 23 sept 2010 21.95 -- -- 22 sept 2010 21.94 -- -- 21 sept 2010 21.86 -- -- 20 sept 2010 21.83 -- -- 17 sept 2010 21.83 -- -- 16 sept 2010 21.83 -- -- 15 sept 2010 21.87 -- -- 14 sept 2010 21.82 -- -- 13 sept 2010 21.74 -- -- 10 sept 2010 21.76 -- -- 09 sept 2010 21.82 -- -- 08 sept 2010 21.86 -- -- 07 sept 2010 21.77 -- -- 06 sept 2010 21.76 -- -- 03 sept 2010 21.81 -- -- 02 sept 2010 21.82 -- -- 01 sept 2010 21.9 -- -- 31 ago 2010 21.86 0.05 0.23 30 ago 2010 21.81 -- -- 27 ago 2010 21.91 -- -- 26 ago 2010 21.88 -- -- 25 ago 2010 21.9 -- -- 24 ago 2010 21.85 -- -- 23 ago 2010 21.83 -- -- 20 ago 2010 21.88 -- -- 19 ago 2010 21.82 -- -- 18 ago 2010 21.81 -- -- 17 ago 2010 21.82 -- -- 16 ago 2010 21.74 -- -- 13 ago 2010 21.69 -- -- 12 ago 2010 21.72 -- -- 11 ago 2010 21.71 -- -- 10 ago 2010 21.67 -- -- 09 ago 2010 21.68 -- -- 06 ago 2010 21.62 -- -- 05 ago 2010 21.61 -- -- 04 ago 2010 21.65 -- -- 03 ago 2010 21.6 -- -- 02 ago 2010 21.63 -- -- 30 jul 2010 21.56 0.01 0.05 29 jul 2010 21.55 -- -- 28 jul 2010 21.53 -- -- 27 jul 2010 21.54 -- -- 26 jul 2010 21.54 -- -- 23 jul 2010 21.56 -- -- 22 jul 2010 21.6 -- -- 21 jul 2010 21.55 -- -- 20 jul 2010 21.53 -- -- 19 jul 2010 21.55 -- -- 16 jul 2010 21.5 -- -- 15 jul 2010 21.45 -- -- 14 jul 2010 21.39 -- -- 13 jul 2010 21.4 -- -- 12 jul 2010 21.39 -- -- 09 jul 2010 21.38 -- -- 08 jul 2010 21.4 -- -- 07 jul 2010 21.43 -- -- 06 jul 2010 21.38 -- -- 05 jul 2010 21.37 -- -- 02 jul 2010 21.4 -- -- 01 jul 2010 21.38 -- -- 30 jun 2010 21.36 0.01 0.05 29 jun 2010 21.35 -- -- 28 jun 2010 21.28 -- -- 25 jun 2010 21.27 -- -- 24 jun 2010 21.29 -- -- 22 jun 2010 21.21 -- -- 21 jun 2010 21.2 -- -- 18 jun 2010 21.21 -- -- 17 jun 2010 21.14 -- -- 16 jun 2010 21.11 -- -- 15 jun 2010 21.12 -- -- 14 jun 2010 21.14 -- -- 11 jun 2010 21.06 -- -- 10 jun 2010 21.15 -- -- 09 jun 2010 21.16 -- -- 08 jun 2010 21.15 -- -- 07 jun 2010 21.16 -- -- 04 jun 2010 21.04 -- -- 03 jun 2010 21.05 -- -- 02 jun 2010 21.06 -- -- 01 jun 2010 21.06 -- -- 31 may 2010 21.06 0.05 0.24 28 may 2010 21.01 -- -- 27 may 2010 21.1 -- -- 26 may 2010 21.12 -- -- 25 may 2010 21.1 -- -- 21 may 2010 21.13 -- -- 20 may 2010 21.08 -- -- 19 may 2010 21.1 -- -- 18 may 2010 21.08 -- -- 17 may 2010 21.04 -- -- 14 may 2010 20.98 -- -- 12 may 2010 20.99 -- -- 11 may 2010 20.94 -- -- 10 may 2010 20.94 -- -- 07 may 2010 21.11 -- -- 06 may 2010 20.99 -- -- 05 may 2010 20.97 -- -- 04 may 2010 20.88 -- -- 03 may 2010 20.92 -- -- 30 abr 2010 20.85 0.08 0.39 29 abr 2010 20.77 -- -- 28 abr 2010 20.84 -- -- 27 abr 2010 20.76 -- -- 26 abr 2010 20.74 -- -- 23 abr 2010 20.76 -- -- 22 abr 2010 20.81 -- -- 21 abr 2010 20.75 -- -- 20 abr 2010 20.73 -- -- 19 abr 2010 20.78 -- -- 16 abr 2010 20.71 -- -- 15 abr 2010 20.68 -- -- 14 abr 2010 20.69 -- -- 13 abr 2010 20.67 -- -- 12 abr 2010 20.59 -- -- 09 abr 2010 20.57 -- -- 08 abr 2010 20.58 -- -- 07 abr 2010 20.49 -- -- 06 abr 2010 20.46 -- -- 01 abr 2010 20.59 -- -- 31 mar 2010 20.55 -0.01 -0.05 30 mar 2010 20.56 -- -- 29 mar 2010 20.57 -- -- 26 mar 2010 20.56 -- -- 25 mar 2010 20.59 -- -- 24 mar 2010 20.68 -- -- 23 mar 2010 20.71 -- -- 22 mar 2010 20.68 -- -- 19 mar 2010 20.68 -- -- 18 mar 2010 20.71 -- -- 17 mar 2010 20.68 -- -- 16 mar 2010 20.62 -- -- 15 mar 2010 20.64 -- -- 12 mar 2010 20.62 -- -- 11 mar 2010 20.61 -- -- 10 mar 2010 20.63 -- -- 09 mar 2010 20.61 -- -- 08 mar 2010 20.63 -- -- 05 mar 2010 20.68 -- -- 04 mar 2010 20.66 -- -- 03 mar 2010 20.66 -- -- 02 mar 2010 20.65 -- -- 01 mar 2010 20.65 -- -- 26 feb 2010 20.62 0.04 0.19 25 feb 2010 20.58 -- -- 24 feb 2010 20.58 -- -- 23 feb 2010 20.49 -- -- 22 feb 2010 20.48 -- -- 19 feb 2010 20.47 -- -- 18 feb 2010 20.51 -- -- 17 feb 2010 20.56 -- -- 16 feb 2010 20.53 -- -- 15 feb 2010 20.53 -- -- 12 feb 2010 20.51 -- -- 11 feb 2010 20.53 -- -- 10 feb 2010 20.57 -- -- 09 feb 2010 20.63 -- -- 08 feb 2010 20.64 -- -- 05 feb 2010 20.62 -- -- 04 feb 2010 20.61 -- -- 03 feb 2010 20.58 -- -- 02 feb 2010 20.57 -- -- 01 feb 2010 20.62 -- -- 29 ene 2010 20.58 0 0 28 ene 2010 20.58 -- -- 27 ene 2010 20.6 -- -- 26 ene 2010 20.59 -- -- 25 ene 2010 20.62 -- -- 22 ene 2010 20.63 -- -- 21 ene 2010 20.59 -- -- 20 ene 2010 20.57 -- -- 19 ene 2010 20.58 -- -- 18 ene 2010 20.58 -- -- 15 ene 2010 20.53 -- -- 14 ene 2010 20.44 -- -- 13 ene 2010 20.49 -- -- 12 ene 2010 20.4 -- -- 11 ene 2010 20.37 -- -- 08 ene 2010 20.33 -- -- 07 ene 2010 20.21 -- -- 06 ene 2010 20.27 -- -- 05 ene 2010 20.17 -- -- 04 ene 2010 20.15 -- -- 31 dic 2009 20.19 0.04 0.2 30 dic 2009 20.15 -- -- 29 dic 2009 20.1 -- -- 28 dic 2009 20.14 -- -- 23 dic 2009 20.19 -- -- 22 dic 2009 20.24 -- -- 21 dic 2009 20.34 -- -- 18 dic 2009 20.39 -- -- 17 dic 2009 20.28 -- -- 16 dic 2009 20.26 -- -- 15 dic 2009 20.29 -- -- 14 dic 2009 20.29 -- -- 11 dic 2009 20.3 -- -- 10 dic 2009 20.33 -- -- 09 dic 2009 20.35 -- -- 08 dic 2009 20.31 -- -- 07 dic 2009 20.25 -- -- 04 dic 2009 20.31 -- -- 03 dic 2009 20.34 -- -- 02 dic 2009 20.37 -- -- 01 dic 2009 20.41 -- -- 30 nov 2009 20.4 0.04 0.2 27 nov 2009 20.36 -- -- 26 nov 2009 20.36 -- -- 25 nov 2009 20.35 -- -- 24 nov 2009 20.31 -- -- 23 nov 2009 20.29 -- -- 20 nov 2009 20.29 -- -- 19 nov 2009 20.27 -- -- 18 nov 2009 20.34 -- -- 17 nov 2009 20.34 -- -- 16 nov 2009 20.27 -- -- 13 nov 2009 20.24 -- -- 12 nov 2009 20.2 -- -- 11 nov 2009 20.21 -- -- 10 nov 2009 20.18 -- -- 09 nov 2009 20.16 -- -- 06 nov 2009 20.15 -- -- 05 nov 2009 20.15 -- -- 04 nov 2009 20.18 -- -- 03 nov 2009 20.22 -- -- 02 nov 2009 20.24 -- -- 30 oct 2009 20.16 -0.05 -0.25 29 oct 2009 20.21 -- -- 28 oct 2009 20.18 -- -- 27 oct 2009 20.09 -- -- 26 oct 2009 20.13 -- -- 23 oct 2009 20.16 -- -- 22 oct 2009 20.16 -- -- 21 oct 2009 20.2 -- -- 20 oct 2009 20.15 -- -- 19 oct 2009 20.13 -- -- 16 oct 2009 20.08 -- -- 15 oct 2009 20.11 -- -- 14 oct 2009 20.13 -- -- 13 oct 2009 20.07 -- -- 12 oct 2009 20.13 -- -- 09 oct 2009 20.17 -- -- 08 oct 2009 20.23 -- -- 07 oct 2009 20.16 -- -- 06 oct 2009 20.17 -- -- 05 oct 2009 20.15 -- -- 02 oct 2009 20.18 -- -- 01 oct 2009 20.09 -- -- 30 sept 2009 20.11 0.01 0.05 29 sept 2009 20.1 -- -- 28 sept 2009 20.07 -- -- 25 sept 2009 20.05 -- -- 24 sept 2009 20.03 -- -- 23 sept 2009 20 -- -- 22 sept 2009 19.97 -- -- 21 sept 2009 19.96 -- -- 18 sept 2009 20 -- -- 17 sept 2009 19.95 -- -- 16 sept 2009 19.95 -- -- 15 sept 2009 19.96 -- -- 14 sept 2009 20 -- -- 11 sept 2009 20 -- -- 10 sept 2009 19.9 -- -- 09 sept 2009 19.9 -- -- 08 sept 2009 19.91 -- -- 07 sept 2009 19.91 -- -- 04 sept 2009 19.97 -- -- 03 sept 2009 19.99 -- -- 02 sept 2009 19.94 -- -- 01 sept 2009 19.92 -- -- 31 ago 2009 19.88 0.03 0.15 28 ago 2009 19.85 -- -- 27 ago 2009 19.86 -- -- 26 ago 2009 19.85 -- -- 25 ago 2009 19.81 -- -- 24 ago 2009 19.75 -- -- 21 ago 2009 19.84 -- -- 20 ago 2009 19.82 -- -- 19 ago 2009 19.78 -- -- 18 ago 2009 19.81 -- -- 17 ago 2009 19.77 -- -- 14 ago 2009 19.74 -- -- 13 ago 2009 19.65 -- -- 12 ago 2009 19.67 -- -- 11 ago 2009 19.61 -- -- 10 ago 2009 19.52 -- -- 07 ago 2009 19.58 -- -- 06 ago 2009 19.51 -- -- 05 ago 2009 19.55 -- -- 04 ago 2009 19.57 -- -- 03 ago 2009 19.66 -- -- 31 jul 2009 19.54 0.06 0.31 30 jul 2009 19.48 -- -- 29 jul 2009 19.46 -- -- 28 jul 2009 19.43 -- -- 27 jul 2009 19.45 -- -- 24 jul 2009 19.39 -- -- 23 jul 2009 19.48 -- -- 22 jul 2009 19.52 -- -- 21 jul 2009 19.39 -- -- 20 jul 2009 19.33 -- -- 17 jul 2009 19.37 -- -- 16 jul 2009 19.31 -- -- 15 jul 2009 19.41 -- -- 14 jul 2009 19.47 -- -- 13 jul 2009 19.47 -- -- 10 jul 2009 19.36 -- -- 09 jul 2009 19.42 -- -- 08 jul 2009 19.31 -- -- 07 jul 2009 19.28 -- -- 06 jul 2009 19.27 -- -- 03 jul 2009 19.27 -- -- 02 jul 2009 19.21 -- -- 01 jul 2009 19.19 -- -- 30 jun 2009 19.21 0.01 0.05 29 jun 2009 19.2 -- -- 26 jun 2009 19.2 -- -- 25 jun 2009 19.11 -- -- 24 jun 2009 19.14 -- -- 22 jun 2009 19.03 -- -- 19 jun 2009 18.99 -- -- 18 jun 2009 19.11 -- -- 17 jun 2009 19.07 -- -- 16 jun 2009 19.01 -- -- 15 jun 2009 18.95 -- -- 12 jun 2009 18.88 -- -- 11 jun 2009 18.81 -- -- 10 jun 2009 18.86 -- -- 09 jun 2009 18.83 -- -- 08 jun 2009 18.87 -- -- 05 jun 2009 18.97 -- -- 04 jun 2009 19.07 -- -- 03 jun 2009 19.01 -- -- 02 jun 2009 18.96 -- -- 29 may 2009 18.9 0.03 0.16 28 may 2009 18.87 -- -- 27 may 2009 18.99 -- -- 26 may 2009 19.06 -- -- 25 may 2009 19.05 -- -- 22 may 2009 19.1 -- -- 20 may 2009 19.08 -- -- 19 may 2009 19.01 -- -- 18 may 2009 19.03 -- -- 15 may 2009 19.03 -- -- 14 may 2009 19.02 -- -- 13 may 2009 18.98 -- -- 12 may 2009 18.97 -- -- 11 may 2009 18.89 -- -- 08 may 2009 18.83 -- -- 07 may 2009 18.86 -- -- 06 may 2009 18.8 -- -- 05 may 2009 18.79 -- -- 04 may 2009 18.77 -- -- 30 abr 2009 18.78 -0.01 -0.05 29 abr 2009 18.79 -- -- 28 abr 2009 18.83 -- -- 27 abr 2009 18.73 -- -- 24 abr 2009 18.74 -- -- 23 abr 2009 18.71 -- -- 22 abr 2009 18.73 -- -- 21 abr 2009 18.79 -- -- 20 abr 2009 18.7 -- -- 17 abr 2009 18.73 -- -- 16 abr 2009 18.74 -- -- 15 abr 2009 18.72 -- -- 14 abr 2009 18.66 -- -- 09 abr 2009 18.61 -- -- 08 abr 2009 18.53 -- -- 07 abr 2009 18.49 -- -- 06 abr 2009 18.5 -- -- 03 abr 2009 18.56 -- -- 02 abr 2009 18.59 -- -- 01 abr 2009 18.6 -- -- 31 mar 2009 18.56 0.05 0.27 30 mar 2009 18.51 -- -- 27 mar 2009 18.53 -- -- 26 mar 2009 18.48 -- -- 25 mar 2009 18.45 -- -- 24 mar 2009 18.42 -- -- 23 mar 2009 18.41 -- -- 20 mar 2009 18.44 -- -- 19 mar 2009 18.46 -- -- 18 mar 2009 18.22 -- -- 17 mar 2009 18.27 -- -- 16 mar 2009 18.3 -- -- 13 mar 2009 18.29 -- -- 12 mar 2009 18.28 -- -- 11 mar 2009 18.25 -- -- 10 mar 2009 18.29 -- -- 09 mar 2009 18.35 -- -- 06 mar 2009 18.43 -- -- 05 mar 2009 18.33 -- -- 04 mar 2009 18.41 -- -- 03 mar 2009 18.43 -- -- 02 mar 2009 18.39 -- -- 27 feb 2009 18.42 -0.03 -0.16 26 feb 2009 18.45 -- -- 25 feb 2009 18.56 -- -- 24 feb 2009 18.61 -- -- 23 feb 2009 18.6 -- -- 20 feb 2009 18.62 -- -- 19 feb 2009 18.7 -- -- 18 feb 2009 18.77 -- -- 17 feb 2009 18.67 -- -- 16 feb 2009 18.66 -- -- 13 feb 2009 18.76 -- -- 12 feb 2009 18.77 -- -- 11 feb 2009 18.71 -- -- 10 feb 2009 18.62 -- -- 09 feb 2009 18.57 -- -- 06 feb 2009 18.59 -- -- 05 feb 2009 18.59 -- -- 04 feb 2009 18.64 -- -- 03 feb 2009 18.71 -- -- 02 feb 2009 18.66 -- -- 30 ene 2009 18.68 -0.06 -0.32 29 ene 2009 18.74 -- -- 28 ene 2009 18.77 -- -- 27 ene 2009 18.67 -- -- 26 ene 2009 18.67 -- -- 23 ene 2009 18.59 -- -- 22 ene 2009 18.62 -- -- 21 ene 2009 18.73 -- -- 20 ene 2009 18.81 -- -- 19 ene 2009 18.8 -- -- 16 ene 2009 18.81 -- -- 15 ene 2009 18.83 -- -- 14 ene 2009 18.88 -- -- 13 ene 2009 18.92 -- -- 12 ene 2009 18.94 -- -- 09 ene 2009 18.88 -- -- 08 ene 2009 18.83 -- -- 07 ene 2009 18.78 -- -- 06 ene 2009 18.67 -- -- 05 ene 2009 18.65 -- -- 02 ene 2009 18.73 -- -- 31 dic 2008 18.75 0.02 0.11 30 dic 2008 18.73 -- -- 29 dic 2008 18.72 -- -- 23 dic 2008 18.64 -- -- 22 dic 2008 18.66 -- -- 19 dic 2008 18.66 -- -- 18 dic 2008 18.56 -- -- 17 dic 2008 18.43 -- -- 16 dic 2008 18.28 -- -- 15 dic 2008 18.32 -- -- 12 dic 2008 18.32 -- -- 11 dic 2008 18.31 -- -- 10 dic 2008 18.21 -- -- 09 dic 2008 18.17 -- -- 08 dic 2008 18.14 -- -- 05 dic 2008 18.21 -- -- 04 dic 2008 18.07 -- -- 03 dic 2008 18.09 -- -- 02 dic 2008 17.99 -- -- 01 dic 2008 18.1 -- -- 28 nov 2008 18.08 -0.01 -0.06 27 nov 2008 18.09 -- -- 26 nov 2008 17.99 -- -- 25 nov 2008 17.78 -- -- 24 nov 2008 17.72 -- -- 21 nov 2008 17.62 -- -- 20 nov 2008 17.84 -- -- 19 nov 2008 18.02 -- -- 18 nov 2008 18.21 -- -- 17 nov 2008 18.33 -- -- 14 nov 2008 18.33 -- -- 13 nov 2008 18.55 -- -- 12 nov 2008 18.6 -- -- 11 nov 2008 18.6 -- -- 10 nov 2008 18.55 -- -- 07 nov 2008 18.6 -- -- 06 nov 2008 18.65 -- -- 05 nov 2008 18.55 -- -- 04 nov 2008 18.37 -- -- 03 nov 2008 18.33 -- -- 31 oct 2008 18.34 -0.01 -0.05 30 oct 2008 18.35 -- -- 29 oct 2008 18.37 -- -- 28 oct 2008 18.41 -- -- 27 oct 2008 18.49 -- -- 24 oct 2008 18.69 -- -- 23 oct 2008 18.67 -- -- 22 oct 2008 18.63 -- -- 21 oct 2008 18.48 -- -- 20 oct 2008 18.36 -- -- 17 oct 2008 18.34 -- -- 16 oct 2008 18.35 -- -- 15 oct 2008 18.42 -- -- 14 oct 2008 18.35 -- -- 13 oct 2008 18.38 -- -- 10 oct 2008 18.62 -- -- 09 oct 2008 18.84 -- -- 08 oct 2008 19.07 -- -- 07 oct 2008 19.12 -- -- 06 oct 2008 19.07 -- -- 03 oct 2008 19.04 -- -- 02 oct 2008 19.05 -- -- 01 oct 2008 19.01 -- -- 30 sept 2008 19.23 0.13 0.68 29 sept 2008 19.1 -- -- 26 sept 2008 19.12 -- -- 25 sept 2008 19.19 -- -- 24 sept 2008 19.25 -- -- 23 sept 2008 19.32 -- -- 22 sept 2008 19.35 -- -- 19 sept 2008 19.37 -- -- 18 sept 2008 19.45 -- -- 17 sept 2008 19.53 -- -- 16 sept 2008 19.77 -- -- 15 sept 2008 19.42 -- -- 12 sept 2008 19.89 -- -- 11 sept 2008 19.9 -- -- 10 sept 2008 19.93 -- -- 09 sept 2008 19.92 -- -- 08 sept 2008 19.76 -- -- 05 sept 2008 19.81 -- -- 04 sept 2008 19.76 -- -- 03 sept 2008 19.72 -- -- 02 sept 2008 19.67 -- -- 01 sept 2008 19.68 -- -- 29 ago 2008 19.7 -0.01 -0.05 28 ago 2008 19.71 -- -- 27 ago 2008 19.69 -- -- 26 ago 2008 19.67 -- -- 25 ago 2008 19.61 -- -- 22 ago 2008 19.64 -- -- 21 ago 2008 19.69 -- -- 20 ago 2008 19.65 -- -- 19 ago 2008 19.67 -- -- 18 ago 2008 19.67 -- -- 14 ago 2008 19.63 -- -- 13 ago 2008 19.68 -- -- 12 ago 2008 19.59 -- -- 11 ago 2008 19.69 -- -- 08 ago 2008 19.67 -- -- 07 ago 2008 19.59 -- -- 06 ago 2008 19.64 -- -- 05 ago 2008 19.67 -- -- 04 ago 2008 19.77 -- -- 01 ago 2008 19.75 -- -- 31 jul 2008 19.71 0.01 0.05 30 jul 2008 19.7 -- -- 29 jul 2008 19.73 -- -- 28 jul 2008 19.64 -- -- 25 jul 2008 19.75 -- -- 24 jul 2008 19.64 -- -- 23 jul 2008 19.61 -- -- 22 jul 2008 19.74 -- -- 21 jul 2008 19.69 -- -- 18 jul 2008 19.78 -- -- 17 jul 2008 19.94 -- -- 16 jul 2008 20.07 -- -- 15 jul 2008 20.06 -- -- 14 jul 2008 19.99 -- -- 11 jul 2008 20.1 -- -- 10 jul 2008 20.11 -- -- 09 jul 2008 20.08 -- -- 08 jul 2008 20.02 -- -- 07 jul 2008 19.98 -- -- 04 jul 2008 19.99 -- -- 03 jul 2008 20.01 -- -- 02 jul 2008 19.98 -- -- 01 jul 2008 20.02 -- -- 30 jun 2008 20.02 0.02 0.1 27 jun 2008 20 -- -- 26 jun 2008 19.97 -- -- 25 jun 2008 19.99 -- -- 24 jun 2008 19.95 -- -- 20 jun 2008 19.98 -- -- 19 jun 2008 20.03 -- -- 18 jun 2008 19.94 -- -- 17 jun 2008 19.87 -- -- 16 jun 2008 19.85 -- -- 13 jun 2008 19.89 -- -- 12 jun 2008 20.02 -- -- 11 jun 2008 19.98 -- -- 10 jun 2008 20.11 -- -- 09 jun 2008 20.27 -- -- 06 jun 2008 20.2 -- -- 05 jun 2008 20.27 -- -- 04 jun 2008 20.34 -- -- 03 jun 2008 20.28 -- -- 02 jun 2008 20.22 -- -- 30 may 2008 20.15 -0.07 -0.35 29 may 2008 20.22 -- -- 28 may 2008 20.3 -- -- 27 may 2008 20.39 -- -- 26 may 2008 20.4 -- -- 23 may 2008 20.34 -- -- 22 may 2008 20.44 -- -- 21 may 2008 20.5 -- -- 20 may 2008 20.45 -- -- 19 may 2008 20.4 -- -- 16 may 2008 20.37 -- -- 15 may 2008 20.25 -- -- 14 may 2008 20.27 -- -- 13 may 2008 20.39 -- -- 09 may 2008 20.43 -- -- 08 may 2008 20.39 -- -- 07 may 2008 20.34 -- -- 06 may 2008 20.35 -- -- 05 may 2008 20.32 -- -- 02 may 2008 20.33 -- -- 30 abr 2008 20.25 0.04 0.2 29 abr 2008 20.21 -- -- 28 abr 2008 20.13 -- -- 25 abr 2008 20.14 -- -- 24 abr 2008 20.25 -- -- 23 abr 2008 20.23 -- -- 22 abr 2008 20.21 -- -- 21 abr 2008 20.16 -- -- 18 abr 2008 20.08 -- -- 17 abr 2008 20.08 -- -- 16 abr 2008 20.17 -- -- 15 abr 2008 20.23 -- -- 14 abr 2008 20.27 -- -- 11 abr 2008 20.23 -- -- 10 abr 2008 20.3 -- -- 09 abr 2008 20.23 -- -- 08 abr 2008 20.22 -- -- 07 abr 2008 20.22 -- -- 04 abr 2008 20.05 -- -- 03 abr 2008 20.04 -- -- 02 abr 2008 20.09 -- -- 01 abr 2008 20.21 -- -- 31 mar 2008 20.15 0.05 0.25 28 mar 2008 20.1 -- -- 27 mar 2008 20.18 -- -- 26 mar 2008 20.22 -- -- 25 mar 2008 20.18 -- -- 20 mar 2008 20.21 -- -- 19 mar 2008 20.07 -- -- 18 mar 2008 20.15 -- -- 17 mar 2008 20.07 -- -- 14 mar 2008 19.98 -- -- 13 mar 2008 20.06 -- -- 12 mar 2008 19.92 -- -- 11 mar 2008 19.98 -- -- 10 mar 2008 19.99 -- -- 07 mar 2008 19.94 -- -- 06 mar 2008 20.1 -- -- 05 mar 2008 20.25 -- -- 04 mar 2008 20.38 -- -- 03 mar 2008 20.39 -- -- 29 feb 2008 20.3 0.08 0.4 28 feb 2008 20.22 -- -- 27 feb 2008 20.2 -- -- 26 feb 2008 20.11 -- -- 25 feb 2008 20.21 -- -- 22 feb 2008 20.25 -- -- 21 feb 2008 20.09 -- -- 20 feb 2008 20.13 -- -- 19 feb 2008 20.24 -- -- 18 feb 2008 20.24 -- -- 15 feb 2008 20.24 -- -- 14 feb 2008 20.35 -- -- 13 feb 2008 20.36 -- -- 12 feb 2008 20.43 -- -- 11 feb 2008 20.44 -- -- 08 feb 2008 20.39 -- -- 07 feb 2008 20.52 -- -- 06 feb 2008 20.58 -- -- 05 feb 2008 20.51 -- -- 04 feb 2008 20.55 -- -- 01 feb 2008 20.5 -- -- 31 ene 2008 20.45 -0.02 -0.1 30 ene 2008 20.47 -- -- 29 ene 2008 20.51 -- -- 28 ene 2008 20.5 -- -- 25 ene 2008 20.42 -- -- 24 ene 2008 20.57 -- -- 23 ene 2008 20.58 -- -- 22 ene 2008 20.5 -- -- 21 ene 2008 20.49 -- -- 18 ene 2008 20.49 -- -- 17 ene 2008 20.47 -- -- 16 ene 2008 20.49 -- -- 15 ene 2008 20.45 -- -- 14 ene 2008 20.42 -- -- 11 ene 2008 20.34 -- -- 10 ene 2008 20.39 -- -- 09 ene 2008 20.39 -- -- 08 ene 2008 20.39 -- -- 07 ene 2008 20.38 -- -- 04 ene 2008 20.33 -- -- 03 ene 2008 20.34 -- -- 02 ene 2008 20.21 -- -- 31 dic 2007 20.15 -- -- 28 dic 2007 20.05 -- -- 27 dic 2007 19.97 -- -- 21 dic 2007 20.16 -- -- 20 dic 2007 20.14 -- -- 19 dic 2007 20.09 -- -- 18 dic 2007 20.02 -- -- 17 dic 2007 20 -- -- 14 dic 2007 20.01 -- -- 13 dic 2007 20.07 -- -- 12 dic 2007 20.1 -- -- 11 dic 2007 19.96 -- -- 10 dic 2007 20 -- -- 07 dic 2007 20.09 -- -- 06 dic 2007 20.17 -- -- 05 dic 2007 20.19 -- -- 04 dic 2007 20.2 -- -- 03 dic 2007 20.16 -- -- 30 nov 2007 20.12 0.05 0.25 29 nov 2007 20.07 -- -- 28 nov 2007 20.03 -- -- 27 nov 2007 20.17 -- -- 26 nov 2007 20.05 -- -- 23 nov 2007 20.02 -- -- 22 nov 2007 20.02 -- -- 21 nov 2007 20.01 -- -- 20 nov 2007 20.02 -- -- 19 nov 2007 20.01 -- -- 16 nov 2007 20.02 -- -- 15 nov 2007 19.94 -- -- 14 nov 2007 19.92 -- -- 13 nov 2007 19.96 -- -- 12 nov 2007 19.97 -- -- 09 nov 2007 19.95 -- -- 08 nov 2007 19.92 -- -- 07 nov 2007 19.91 -- -- 06 nov 2007 19.94 -- -- 05 nov 2007 20.02 -- -- 02 nov 2007 19.97 -- -- 31 oct 2007 19.97 -0.01 -0.05 30 oct 2007 19.98 -- -- 29 oct 2007 19.97 -- -- 26 oct 2007 20.01 -- -- 25 oct 2007 20.02 -- -- 24 oct 2007 19.97 -- -- 23 oct 2007 19.94 -- -- 22 oct 2007 19.95 -- -- 19 oct 2007 19.87 -- -- 18 oct 2007 19.83 -- -- 17 oct 2007 19.75 -- -- 16 oct 2007 19.74 -- -- 15 oct 2007 19.73 -- -- 12 oct 2007 19.77 -- -- 11 oct 2007 19.75 -- -- 10 oct 2007 19.75 -- -- 09 oct 2007 19.77 -- -- 08 oct 2007 19.77 -- -- 05 oct 2007 19.85 -- -- 04 oct 2007 19.81 -- -- 03 oct 2007 19.82 -- -- 02 oct 2007 19.78 -- -- 01 oct 2007 19.77 -- -- 28 sept 2007 19.78 0.06 0.3 27 sept 2007 19.72 -- -- 26 sept 2007 19.71 -- -- 25 sept 2007 19.72 -- -- 24 sept 2007 19.7 -- -- 21 sept 2007 19.66 -- -- 20 sept 2007 19.78 -- -- 19 sept 2007 19.76 -- -- 18 sept 2007 19.7 -- -- 17 sept 2007 19.7 -- -- 14 sept 2007 19.67 -- -- 13 sept 2007 19.73 -- -- 12 sept 2007 19.77 -- -- 11 sept 2007 19.8 -- -- 10 sept 2007 19.78 -- -- 07 sept 2007 19.65 -- -- 06 sept 2007 19.67 -- -- 05 sept 2007 19.58 -- -- 04 sept 2007 19.59 -- -- 03 sept 2007 19.59 -- -- 31 ago 2007 19.61 0.03 0.15 30 ago 2007 19.58 -- -- 29 ago 2007 19.61 -- -- 28 ago 2007 19.58 -- -- 27 ago 2007 19.54 -- -- 24 ago 2007 19.52 -- -- 23 ago 2007 19.5 -- -- 22 ago 2007 19.52 -- -- 21 ago 2007 19.48 -- -- 20 ago 2007 19.46 -- -- 17 ago 2007 19.48 -- -- 16 ago 2007 19.42 -- -- 14 ago 2007 19.38 -- -- 13 ago 2007 19.39 -- -- 10 ago 2007 19.4 -- -- 09 ago 2007 19.37 -- -- 08 ago 2007 19.42 -- -- 07 ago 2007 19.47 -- -- 06 ago 2007 19.51 -- -- 03 ago 2007 19.45 -- -- 02 ago 2007 19.42 -- -- 01 ago 2007 19.4 -- -- 31 jul 2007 19.37 -0.04 -0.21 30 jul 2007 19.41 -- -- 27 jul 2007 19.43 -- -- 26 jul 2007 19.39 -- -- 25 jul 2007 19.37 -- -- 24 jul 2007 19.37 -- -- 23 jul 2007 19.4 -- -- 20 jul 2007 19.35 -- -- 19 jul 2007 19.36 -- -- 18 jul 2007 19.32 -- -- 17 jul 2007 19.36 -- -- 16 jul 2007 19.31 -- -- 13 jul 2007 19.3 -- -- 12 jul 2007 19.32 -- -- 11 jul 2007 19.36 -- -- 10 jul 2007 19.29 -- -- 09 jul 2007 19.25 -- -- 06 jul 2007 19.31 -- -- 05 jul 2007 19.39 -- -- 04 jul 2007 19.4 -- -- 03 jul 2007 19.43 -- -- 02 jul 2007 19.39 -- -- 29 jun 2007 19.31 -0.04 -0.21 28 jun 2007 19.35 -- -- 27 jun 2007 19.34 -- -- 26 jun 2007 19.35 -- -- 25 jun 2007 19.29 -- -- 22 jun 2007 19.27 -- -- 21 jun 2007 19.31 -- -- 20 jun 2007 19.37 -- -- 19 jun 2007 19.31 -- -- 18 jun 2007 19.27 -- -- 15 jun 2007 19.21 -- -- 14 jun 2007 19.2 -- -- 13 jun 2007 19.13 -- -- 12 jun 2007 19.29 -- -- 11 jun 2007 19.3 -- -- 08 jun 2007 19.32 -- -- 07 jun 2007 19.47 -- -- 06 jun 2007 19.47 -- -- 05 jun 2007 19.52 -- -- 04 jun 2007 19.5 -- -- 01 jun 2007 19.54 -- -- 31 may 2007 19.56 0.01 0.05 30 may 2007 19.55 -- -- 29 may 2007 19.58 -- -- 25 may 2007 19.57 -- -- 24 may 2007 19.57 -- -- 23 may 2007 19.61 -- -- 22 may 2007 19.65 -- -- 21 may 2007 19.64 -- -- 18 may 2007 19.68 -- -- 16 may 2007 19.73 -- -- 15 may 2007 19.73 -- -- 14 may 2007 19.74 -- -- 11 may 2007 19.76 -- -- 10 may 2007 19.74 -- -- 09 may 2007 19.77 -- -- 08 may 2007 19.77 -- -- 07 may 2007 19.76 -- -- 04 may 2007 19.73 -- -- 03 may 2007 19.76 -- -- 02 may 2007 19.76 -- -- 30 abr 2007 19.72 -0.01 -0.05 27 abr 2007 19.73 -- -- 26 abr 2007 19.77 -- -- 25 abr 2007 19.8 -- -- 24 abr 2007 19.77 -- -- 23 abr 2007 19.75 -- -- 20 abr 2007 19.75 -- -- 19 abr 2007 19.78 -- -- 18 abr 2007 19.74 -- -- 17 abr 2007 19.69 -- -- 16 abr 2007 19.67 -- -- 13 abr 2007 19.69 -- -- 12 abr 2007 19.69 -- -- 11 abr 2007 19.7 -- -- 10 abr 2007 19.68 -- -- 05 abr 2007 19.74 -- -- 04 abr 2007 19.72 -- -- 03 abr 2007 19.75 -- -- 02 abr 2007 19.75 -- -- 30 mar 2007 19.76 -0.01 -0.05 29 mar 2007 19.77 -- -- 28 mar 2007 19.77 -- -- 27 mar 2007 19.78 -- -- 26 mar 2007 19.77 -- -- 23 mar 2007 19.79 -- -- 22 mar 2007 19.82 -- -- 21 mar 2007 19.8 -- -- 20 mar 2007 19.78 -- -- 19 mar 2007 19.8 -- -- 16 mar 2007 19.81 -- -- 15 mar 2007 19.82 -- -- 14 mar 2007 19.85 -- -- 13 mar 2007 19.8 -- -- 12 mar 2007 19.74 -- -- 09 mar 2007 19.8 -- -- 08 mar 2007 19.81 -- -- 07 mar 2007 19.77 -- -- 06 mar 2007 19.77 -- -- 05 mar 2007 19.79 -- -- 02 mar 2007 19.75 -- -- 01 mar 2007 19.77 -- -- 28 feb 2007 19.83 0.09 0.46 27 feb 2007 19.74 -- -- 26 feb 2007 19.7 -- -- 23 feb 2007 19.65 -- -- 22 feb 2007 19.68 -- -- 21 feb 2007 19.69 -- -- 20 feb 2007 19.68 -- -- 19 feb 2007 19.68 -- -- 16 feb 2007 19.67 -- -- 15 feb 2007 19.63 -- -- 14 feb 2007 19.55 -- -- 13 feb 2007 19.56 -- -- 12 feb 2007 19.59 -- -- 09 feb 2007 19.61 -- -- 08 feb 2007 19.61 -- -- 07 feb 2007 19.58 -- -- 06 feb 2007 19.55 -- -- 05 feb 2007 19.54 -- -- 02 feb 2007 19.51 -- -- 01 feb 2007 19.51 -- -- 31 ene 2007 19.46 0.02 0.1 30 ene 2007 19.44 -- -- 29 ene 2007 19.45 -- -- 26 ene 2007 19.46 -- -- 25 ene 2007 19.51 -- -- 24 ene 2007 19.5 -- -- 23 ene 2007 19.53 -- -- 22 ene 2007 19.51 -- -- 19 ene 2007 19.52 -- -- 18 ene 2007 19.49 -- -- 17 ene 2007 19.52 -- -- 16 ene 2007 19.51 -- -- 15 ene 2007 19.51 -- -- 12 ene 2007 19.52 -- -- 11 ene 2007 19.57 -- -- 10 ene 2007 19.59 -- -- 09 ene 2007 19.59 -- -- 08 ene 2007 19.6 -- -- 05 ene 2007 19.61 -- -- 04 ene 2007 19.57 -- -- 03 ene 2007 19.55 -- -- 02 ene 2007 19.52 -- -- 29 dic 2006 19.51 -- -- 28 dic 2006 19.52 -- -- 27 dic 2006 19.58 -- -- 22 dic 2006 19.61 -- -- 21 dic 2006 19.58 -- -- 20 dic 2006 19.57 -- -- 19 dic 2006 19.58 -- -- 18 dic 2006 19.59 -- -- 15 dic 2006 19.58 -- -- 14 dic 2006 19.59 -- -- 13 dic 2006 19.65 -- -- 12 dic 2006 19.63 -- -- 11 dic 2006 19.6 -- -- 08 dic 2006 19.65 -- -- 07 dic 2006 19.66 -- -- 06 dic 2006 19.69 -- -- 05 dic 2006 19.69 -- -- 04 dic 2006 19.68 -- -- 01 dic 2006 19.67 -- -- 30 nov 2006 19.63 -0.01 -0.05 29 nov 2006 19.64 -- -- 28 nov 2006 19.61 -- -- 27 nov 2006 19.6 -- -- 24 nov 2006 19.57 -- -- 23 nov 2006 19.57 -- -- 22 nov 2006 19.55 -- -- 21 nov 2006 19.53 -- -- 20 nov 2006 19.51 -- -- 17 nov 2006 19.48 -- -- 16 nov 2006 19.5 -- -- 15 nov 2006 19.52 -- -- 14 nov 2006 19.5 -- -- 13 nov 2006 19.51 -- -- 10 nov 2006 19.48 -- -- 09 nov 2006 19.48 -- -- 08 nov 2006 19.46 -- -- 07 nov 2006 19.43 -- -- 06 nov 2006 19.42 -- -- 03 nov 2006 19.48 -- -- 02 nov 2006 19.5 -- -- 31 oct 2006 19.44 0 0 30 oct 2006 19.44 -- -- 27 oct 2006 19.41 -- -- 26 oct 2006 19.37 -- -- 25 oct 2006 19.34 -- -- 24 oct 2006 19.33 -- -- 23 oct 2006 19.35 -- -- 20 oct 2006 19.35 -- -- 19 oct 2006 19.37 -- -- 18 oct 2006 19.36 -- -- 17 oct 2006 19.35 -- -- 16 oct 2006 19.33 -- -- 13 oct 2006 19.34 -- -- 12 oct 2006 19.33 -- -- 11 oct 2006 19.36 -- -- 10 oct 2006 19.4 -- -- 09 oct 2006 19.4 -- -- 06 oct 2006 19.48 -- -- 05 oct 2006 19.5 -- -- 04 oct 2006 19.45 -- -- 03 oct 2006 19.43 -- -- 02 oct 2006 19.44 -- -- 29 sept 2006 19.45 -0.02 -0.1 28 sept 2006 19.47 -- -- 27 sept 2006 19.47 -- -- 26 sept 2006 19.5 -- -- 25 sept 2006 19.46 -- -- 22 sept 2006 19.42 -- -- 21 sept 2006 19.34 -- -- 20 sept 2006 19.33 -- -- 19 sept 2006 19.26 -- -- 18 sept 2006 19.26 -- -- 15 sept 2006 19.27 -- -- 14 sept 2006 19.29 -- -- 13 sept 2006 19.28 -- -- 12 sept 2006 19.25 -- -- 11 sept 2006 19.27 -- -- 08 sept 2006 19.25 -- -- 07 sept 2006 19.23 -- -- 06 sept 2006 19.25 -- -- 05 sept 2006 19.27 -- -- 04 sept 2006 19.27 -- -- 01 sept 2006 19.32 -- -- 31 ago 2006 19.28 0.01 0.05 30 ago 2006 19.27 -- -- 29 ago 2006 19.25 -- -- 28 ago 2006 19.25 -- -- 25 ago 2006 19.23 -- -- 24 ago 2006 19.22 -- -- 23 ago 2006 19.22 -- -- 22 ago 2006 19.21 -- -- 21 ago 2006 19.19 -- -- 18 ago 2006 19.16 -- -- 17 ago 2006 19.15 -- -- 16 ago 2006 19.1 -- -- 14 ago 2006 19.05 -- -- 11 ago 2006 19.08 -- -- 10 ago 2006 19.1 -- -- 09 ago 2006 19.1 -- -- 08 ago 2006 19.1 -- -- 07 ago 2006 19.12 -- -- 04 ago 2006 19.07 -- -- 03 ago 2006 19.08 -- -- 02 ago 2006 19.05 -- -- 01 ago 2006 19.11 -- -- 31 jul 2006 19.1 0.05 0.26 28 jul 2006 19.05 -- -- 27 jul 2006 19.05 -- -- 26 jul 2006 19.02 -- -- 25 jul 2006 19.04 -- -- 24 jul 2006 18.97 -- -- 21 jul 2006 18.98 -- -- 20 jul 2006 18.95 -- -- 19 jul 2006 18.88 -- -- 18 jul 2006 18.93 -- -- 17 jul 2006 18.94 -- -- 14 jul 2006 18.92 -- -- 13 jul 2006 18.9 -- -- 12 jul 2006 18.9 -- -- 11 jul 2006 18.87 -- -- 10 jul 2006 18.87 -- -- 07 jul 2006 18.82 -- -- 06 jul 2006 18.79 -- -- 05 jul 2006 18.85 -- -- 04 jul 2006 18.85 -- -- 03 jul 2006 18.86 -- -- 30 jun 2006 18.81 0.05 0.27 29 jun 2006 18.76 -- -- 28 jun 2006 18.77 -- -- 27 jun 2006 18.75 -- -- 26 jun 2006 18.76 -- -- 22 jun 2006 18.83 -- -- 21 jun 2006 18.84 -- -- 20 jun 2006 18.85 -- -- 19 jun 2006 18.88 -- -- 16 jun 2006 18.9 -- -- 15 jun 2006 18.93 -- -- 14 jun 2006 19.01 -- -- 13 jun 2006 19 -- -- 12 jun 2006 19.02 -- -- 09 jun 2006 19.01 -- -- 08 jun 2006 18.98 -- -- 07 jun 2006 19 -- -- 06 jun 2006 18.99 -- -- 02 jun 2006 18.9 -- -- 01 jun 2006 18.88 -- -- 31 may 2006 18.91 -0.02 -0.11 30 may 2006 18.93 -- -- 29 may 2006 18.92 -- -- 26 may 2006 18.9 -- -- 24 may 2006 18.91 -- -- 23 may 2006 18.92 -- -- 22 may 2006 18.91 -- -- 19 may 2006 18.9 -- -- 18 may 2006 18.84 -- -- 17 may 2006 18.87 -- -- 16 may 2006 18.85 -- -- 15 may 2006 18.82 -- -- 12 may 2006 18.86 -- -- 11 may 2006 18.87 -- -- 10 may 2006 18.88 -- -- 09 may 2006 18.88 -- -- 08 may 2006 18.88 -- -- 05 may 2006 18.84 -- -- 04 may 2006 18.84 -- -- 03 may 2006 18.87 -- -- 02 may 2006 18.85 -- -- 28 abr 2006 18.86 0.03 0.16 27 abr 2006 18.83 -- -- 26 abr 2006 18.86 -- -- 25 abr 2006 18.92 -- -- 24 abr 2006 18.9 -- -- 21 abr 2006 18.87 -- -- 20 abr 2006 18.89 -- -- 19 abr 2006 18.93 -- -- 18 abr 2006 18.9 -- -- 13 abr 2006 18.91 -- -- 12 abr 2006 18.94 -- -- 11 abr 2006 18.92 -- -- 10 abr 2006 18.93 -- -- 07 abr 2006 19 -- -- 06 abr 2006 19.04 -- -- 05 abr 2006 19.02 -- -- 04 abr 2006 19.01 -- -- 03 abr 2006 18.98 -- -- 31 mar 2006 18.97 -- -- 30 mar 2006 19.02 -- -- 29 mar 2006 19.05 -- -- 28 mar 2006 19.12 -- -- 27 mar 2006 19.14 -- -- 24 mar 2006 19.11 -- -- 23 mar 2006 19.13 -- -- 22 mar 2006 19.14 -- -- 21 mar 2006 19.16 -- -- 20 mar 2006 19.15 -- -- 17 mar 2006 19.14 -- -- 16 mar 2006 19.07 -- -- 15 mar 2006 19.1 -- -- 14 mar 2006 19.02 -- -- 13 mar 2006 19.03 -- -- 10 mar 2006 19.05 -- -- 09 mar 2006 19.04 -- -- 08 mar 2006 19.05 -- -- 07 mar 2006 19.05 -- -- 06 mar 2006 19.1 -- -- 03 mar 2006 19.14 -- -- 02 mar 2006 19.18 -- -- 01 mar 2006 19.24 -- -- 28 feb 2006 19.2 -- -- 27 feb 2006 19.21 -- -- 24 feb 2006 19.2 -- -- 23 feb 2006 19.23 -- -- 22 feb 2006 19.19 -- -- 21 feb 2006 19.2 -- -- 20 feb 2006 19.2 -- -- 17 feb 2006 19.14 -- -- 16 feb 2006 19.13 -- -- 15 feb 2006 19.13 -- -- 14 feb 2006 19.14 -- -- 13 feb 2006 19.14 -- -- 10 feb 2006 19.15 -- -- 09 feb 2006 19.15 -- -- 08 feb 2006 19.17 -- -- 07 feb 2006 19.19 -- -- 06 feb 2006 19.2 -- -- 03 feb 2006 19.17 -- -- 02 feb 2006 19.16 -- -- 01 feb 2006 19.2 -- -- 31 ene 2006 19.17 -- -- 30 ene 2006 19.2 -- -- 27 ene 2006 19.17 -- -- 26 ene 2006 19.21 -- -- 25 ene 2006 19.28 -- -- 24 ene 2006 19.31 -- -- 23 ene 2006 19.29 -- -- 20 ene 2006 19.26 -- -- 19 ene 2006 19.28 -- -- 18 ene 2006 19.28 -- -- 17 ene 2006 19.26 -- -- 16 ene 2006 19.26 -- -- 13 ene 2006 19.2 -- -- 12 ene 2006 19.16 -- -- 11 ene 2006 19.17 -- -- 10 ene 2006 19.22 -- -- 09 ene 2006 19.2 -- -- 06 ene 2006 19.21 -- -- 05 ene 2006 19.2 -- -- 04 ene 2006 19.17 -- -- 03 ene 2006 19.19 -- -- 02 ene 2006 19.19 -- -- 30 dic 2005 19.2 -- -- 29 dic 2005 19.2 -- -- 28 dic 2005 19.23 -- -- 27 dic 2005 19.19 -- -- 23 dic 2005 19.14 -- -- 22 dic 2005 19.1 -- -- 21 dic 2005 19.12 -- -- 20 dic 2005 19.15 -- -- 19 dic 2005 19.14 -- -- 16 dic 2005 19.12 -- -- 15 dic 2005 19.13 -- -- 14 dic 2005 19.04 -- -- 13 dic 2005 19.02 -- -- 12 dic 2005 19.03 -- -- 09 dic 2005 19.09 -- -- 08 dic 2005 19.04 -- -- 07 dic 2005 19.07 -- -- 06 dic 2005 19 -- -- 05 dic 2005 19.04 -- -- 02 dic 2005 19.03 -- -- 01 dic 2005 19.09 -- -- 30 nov 2005 19.11 -- -- 29 nov 2005 19.19 -- -- 28 nov 2005 19.15 -- -- 25 nov 2005 19.12 -- -- 24 nov 2005 19.12 -- -- 23 nov 2005 19.15 -- -- 22 nov 2005 19.11 -- -- 21 nov 2005 19.08 -- -- 18 nov 2005 19.1 -- -- 17 nov 2005 19.08 -- -- 16 nov 2005 19.03 -- -- 15 nov 2005 18.99 -- -- 14 nov 2005 19.05 -- -- 11 nov 2005 19.05 -- -- 10 nov 2005 19 -- -- 09 nov 2005 19.06 -- -- 08 nov 2005 19.01 -- -- 07 nov 2005 18.99 -- -- 04 nov 2005 19.01 -- -- 03 nov 2005 19.05 -- -- 02 nov 2005 19.07 -- -- 31 oct 2005 19.05 -- -- 28 oct 2005 19.06 -- -- 27 oct 2005 19.04 -- -- 26 oct 2005 19.1 -- -- 25 oct 2005 19.17 -- -- 24 oct 2005 19.2 -- -- 21 oct 2005 19.14 -- -- 20 oct 2005 19.14 -- -- 19 oct 2005 19.13 -- -- 18 oct 2005 19.12 -- -- 17 oct 2005 19.11 -- -- 14 oct 2005 19.11 -- -- 13 oct 2005 19.14 -- -- 12 oct 2005 19.18 -- -- 11 oct 2005 19.2 -- -- 10 oct 2005 19.2 -- -- 07 oct 2005 19.19 -- -- 06 oct 2005 19.2 -- -- 05 oct 2005 19.19 -- -- 04 oct 2005 19.17 -- -- 03 oct 2005 19.18 -- -- 30 sept 2005 19.21 -- -- 29 sept 2005 19.23 -- -- 28 sept 2005 19.21 -- -- 27 sept 2005 19.22 -- -- 26 sept 2005 19.25 -- -- 23 sept 2005 19.3 -- -- 22 sept 2005 19.3 -- -- 21 sept 2005 19.26 -- -- 20 sept 2005 19.27 -- -- 19 sept 2005 19.25 -- -- 16 sept 2005 19.29 -- -- 15 sept 2005 19.34 -- -- 14 sept 2005 19.35 -- -- 13 sept 2005 19.32 -- -- 12 sept 2005 19.35 -- -- 09 sept 2005 19.33 -- -- 08 sept 2005 19.33 -- -- 07 sept 2005 19.38 -- -- 06 sept 2005 19.42 -- -- 05 sept 2005 19.42 -- -- 02 sept 2005 19.42 -- -- 01 sept 2005 19.49 -- -- 31 ago 2005 19.43 -- -- 30 ago 2005 19.37 -- -- 29 ago 2005 19.36 -- -- 26 ago 2005 19.38 -- -- 25 ago 2005 19.36 -- -- 24 ago 2005 19.36 -- -- 23 ago 2005 19.33 -- -- 22 ago 2005 19.33 -- -- 19 ago 2005 19.33 -- -- 18 ago 2005 19.27 -- -- 17 ago 2005 19.32 -- -- 16 ago 2005 19.28 -- -- 12 ago 2005 19.24 -- -- 11 ago 2005 19.19 -- -- 10 ago 2005 19.17 -- -- 09 ago 2005 19.15 -- -- 08 ago 2005 19.18 -- -- 05 ago 2005 19.23 -- -- 04 ago 2005 19.25 -- -- 03 ago 2005 19.22 -- -- 02 ago 2005 19.23 -- -- 01 ago 2005 19.2 -- -- 29 jul 2005 19.26 -- -- 28 jul 2005 19.21 -- -- 27 jul 2005 19.23 -- -- 26 jul 2005 19.22 -- -- 25 jul 2005 19.24 -- -- 22 jul 2005 19.2 -- -- 21 jul 2005 19.27 -- -- 20 jul 2005 19.25 -- -- 19 jul 2005 19.22 -- -- 18 jul 2005 19.25 -- -- 15 jul 2005 19.24 -- -- 14 jul 2005 19.24 -- -- 13 jul 2005 19.25 -- -- 12 jul 2005 19.28 -- -- 11 jul 2005 19.27 -- -- 08 jul 2005 19.3 -- -- 07 jul 2005 19.28 -- -- 06 jul 2005 19.27 -- -- 05 jul 2005 19.31 -- -- 04 jul 2005 19.33 -- -- 01 jul 2005 19.43 -- -- BGF US Dollar Bond Fund Fecha de lanzamiento de la serie 24-nov-2003 Fecha a fin de mes Rentabilidad mensual 30 nov 2003 0.704598 31 dic 2003 0.538218 31 ene 2004 0.535333 29 feb 2004 0.585723 31 mar 2004 0.635266 30 abr 2004 -2.472377 31 may 2004 -0.269693 30 jun 2004 -0.216329 31 jul 2004 0.867212 31 ago 2004 1.719499 30 sept 2004 0.633907 31 oct 2004 0.314963 30 nov 2004 -0.627947 31 dic 2004 0.737226 31 ene 2005 0.575018 28 feb 2005 -0.207895 31 mar 2005 -1.197922 30 abr 2005 1.317871 31 may 2005 0.364208 30 jun 2005 0.570238 31 jul 2005 -0.721645 31 ago 2005 0.882661 30 sept 2005 -1.132274 31 oct 2005 -0.832897 30 nov 2005 0.314963 31 dic 2005 0.47096 31 ene 2006 -0.156254 28 feb 2006 0.156498 31 mar 2006 -1.197922 30 abr 2006 -0.579858 31 may 2006 0.265109 30 jun 2006 -0.528824 31 jul 2006 1.541734 31 ago 2006 0.942409 30 sept 2006 0.881743 31 oct 2006 -0.051415 30 nov 2006 0.977361 31 dic 2006 -0.611305 31 ene 2007 -0.256282 28 feb 2007 1.90134 31 mar 2007 -0.352997 30 abr 2007 -0.202435 31 may 2007 -0.811356 30 jun 2007 -1.27812 31 jul 2007 0.310731 31 ago 2007 1.239026 30 sept 2007 0.866902 31 oct 2007 0.960565 30 nov 2007 0.751138 31 dic 2007 0.149095 31 ene 2008 1.488841 29 feb 2008 -0.733507 31 mar 2008 -0.738913 30 abr 2008 0.49628 31 may 2008 -0.49383 30 jun 2008 -0.645155 31 jul 2008 -1.548457 31 ago 2008 -0.05073 30 sept 2008 -2.385795 31 oct 2008 -4.628181 30 nov 2008 -1.417667 31 dic 2008 3.705752 31 ene 2009 -0.373334 28 feb 2009 -1.391864 31 mar 2009 0.760043 30 abr 2009 1.185346 31 may 2009 0.638974 30 jun 2009 1.640213 31 jul 2009 1.717865 31 ago 2009 1.740015 30 sept 2009 1.15695 31 oct 2009 0.248623 30 nov 2009 1.190472 31 dic 2009 -1.029408 31 ene 2010 1.931643 28 feb 2010 0.194371 31 mar 2010 -0.339484 30 abr 2010 1.459861 31 may 2010 1.007187 30 jun 2010 1.424503 31 jul 2010 0.936329 31 ago 2010 1.39147 30 sept 2010 0.548947 31 oct 2010 0.136495 30 nov 2010 -0.454342 31 dic 2010 -1.825649 31 ene 2011 0.464904 28 feb 2011 0.046277 31 mar 2011 -0.231272 30 abr 2011 1.205385 31 may 2011 0.961983 30 jun 2011 -0.544471 31 jul 2011 0.638688 31 ago 2011 1.133275 30 sept 2011 0.313759 31 oct 2011 0 30 nov 2011 -0.22341 31 dic 2011 0.940442 31 ene 2012 1.153505 29 feb 2012 0.657895 31 mar 2012 -0.610022 30 abr 2012 0.789128 31 may 2012 0.434972 30 jun 2012 0.34647 31 jul 2012 1.510574 31 ago 2012 0.042517 30 sept 2012 0.764981 31 oct 2012 0.253058 30 nov 2012 0.168279 31 dic 2012 0.251995 31 ene 2013 -0.544617 28 feb 2013 0.379107 31 mar 2013 0.041964 30 abr 2013 1.174497 31 may 2013 -1.451078 30 jun 2013 -2.56626 31 jul 2013 0 31 ago 2013 -0.647668 30 sept 2013 1.129944 31 oct 2013 0.773528 30 nov 2013 -0.469083 31 dic 2013 -0.385604 31 ene 2014 1.290323 28 feb 2014 0.636943 31 mar 2014 0 30 abr 2014 0.464135 31 may 2014 1.259975 30 jun 2014 -0.12443 31 jul 2014 -0.207641 31 ago 2014 0.915522 30 sept 2014 -0.536082 31 oct 2014 0.538972 30 nov 2014 0.371134 31 dic 2014 0.082169 31 ene 2015 1.929392 28 feb 2015 -0.845751 31 mar 2015 0.284322 30 abr 2015 -0.445525 31 may 2015 -0.447518 30 jun 2015 -1.225991 31 jul 2015 0.206868 31 ago 2015 -0.206441 30 sept 2015 0.165494 31 oct 2015 -0.123916 30 nov 2015 -0.454921 31 dic 2015 -0.623182 31 ene 2016 0.919732 29 feb 2016 0.4971 31 mar 2016 0.577082 30 abr 2016 0.409836 31 may 2016 -0.163265 30 jun 2016 1.962388 31 jul 2016 0.240577 31 ago 2016 0 30 sept 2016 0.04 31 oct 2016 -1.079568 30 nov 2016 -2.1827 31 dic 2016 -0.206612 31 ene 2017 0.248447 28 feb 2017 0.702189 31 mar 2017 -0.246103 30 abr 2017 0.657895 31 may 2017 0.694444 30 jun 2017 0.121704 31 jul 2017 0.202593 31 ago 2017 0.606551 30 sept 2017 -0.442122 31 oct 2017 -0.161486 30 nov 2017 -0.24262 31 dic 2017 0 31 ene 2018 -0.972842 28 feb 2018 -1.268932 31 mar 2018 0.414594 30 abr 2018 -0.701899 31 may 2018 0.49896 30 jun 2018 -0.289615 31 jul 2018 -0.165975 31 ago 2018 0.45719 30 sept 2018 -0.786098 31 oct 2018 -0.917431 30 nov 2018 0.126263 31 dic 2018 1.303069 31 ene 2019 0.912863 28 feb 2019 0.246711 31 mar 2019 1.804758 30 abr 2019 -0.20145 31 may 2019 1.332257 30 jun 2019 1.474104 31 jul 2019 0.274833 31 ago 2019 2.231793 30 sept 2019 -0.689391 31 oct 2019 -0.231392 30 nov 2019 0.154619 31 dic 2019 0 31 ene 2020 1.50521 29 feb 2020 1.368821 31 mar 2020 -4.013503 30 abr 2020 3.790543 31 may 2020 0.941265 30 jun 2020 1.193584 31 jul 2020 1.7324 31 ago 2020 -0.76087 30 sept 2020 0.03651 31 oct 2020 -0.328467 30 nov 2020 0.878799 31 dic 2020 0.181488 31 ene 2021 -0.724638 28 feb 2021 -1.934307 31 mar 2021 -0.967622 30 abr 2021 0.563698 31 may 2021 0.149477 30 jun 2021 0.708955 31 jul 2021 0.666914 31 ago 2021 -0.036805 30 sept 2021 -1.067747 31 oct 2021 -0.186081 30 nov 2021 -0.074571 31 dic 2021 -0.261194 31 ene 2022 -2.244669 28 feb 2022 -2.143131 31 mar 2022 -2.463825 30 abr 2022 -3.889334 31 may 2022 0.041719 30 jun 2022 -2.168474 31 jul 2022 2.30179 31 ago 2022 -2.333333 30 sept 2022 -4.650171 31 oct 2022 -2.058166 30 nov 2022 2.740978 31 dic 2022 0.222321 31 ene 2023 3.194321 28 feb 2023 -2.794497 31 mar 2023 2.299867 30 abr 2023 0.648508 31 may 2023 -1.28866 30 jun 2023 -0.478677 31 jul 2023 0.087451 31 ago 2023 -0.961118 30 sept 2023 -2.514336 31 oct 2023 -2.262443 30 nov 2023 4.537037 31 dic 2023 3.498671 31 ene 2024 -0.12837 29 feb 2024 -1.456727