BGF US Dollar Bond Fund
Activos netos del Fondo
USD 515.282.856
Fecha de lanzamiento de la serie
24 nov 2003
Fecha de lanzamiento del fondo
07 abr 1989
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US Aggregate Bond Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
2,32%
ISIN
LU0147418874
Comisión total
2,10%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Diversified Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MUSCOCA
SEDOL
7556807
29-feb-2024
BGF US Dollar Bond Fund
Inception Date
24 nov 2003
Fund Holdings as of
-
Total Net Assets
USD 3.899.602,14
Number of Securities
1.421,00
Shares Outstanding
168.218,08
Nombre
Peso (%)
UNITED STATES TREASURY
23.5272
FEDERAL NATIONAL MORTGAGE ASSOCIATION
16.9727
FEDERAL HOME LOAN MORTGAGE CORPORATION
7.7493
UNIFORM MBS
6.967
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II
4.479
MORGAN STANLEY
1.2365
DIAMONDBACK ENERGY INC
1.2025
BANK OF AMERICA CORP
1.1711
GOLDMAN SACHS GROUP INC/THE
1.1139
SABINE PASS LIQUEFACTION LLC
0.9414
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
23.18
0.02
0.08635578583765112
27 mar 2024
23.16
0.06
0.2597402597402597
26 mar 2024
23.1
-0.02
-0.08650519031141868
25 mar 2024
23.12
-0.03
-0.12958963282937366
22 mar 2024
23.15
0.08
0.3467706978760295
21 mar 2024
23.07
0.03
0.13020833333333334
20 mar 2024
23.04
0.03
0.1303780964797914
19 mar 2024
23.01
0.04
0.174140182847192
18 mar 2024
22.97
-0.01
-0.04351610095735422
15 mar 2024
22.98
-0.05
-0.21710811984368214
14 mar 2024
23.03
-0.13
-0.5613126079447323
13 mar 2024
23.16
-0.02
-0.08628127696289906
12 mar 2024
23.18
-0.06
-0.25817555938037867
11 mar 2024
23.24
-0.02
-0.08598452278589853
08 mar 2024
23.26
0.04
0.17226528854435832
07 mar 2024
23.22
0.04
0.1725625539257981
06 mar 2024
23.18
0.08
0.3463203463203463
05 mar 2024
23.1
0.07
0.303951367781155
04 mar 2024
23.03
0.09
0.3923278116826504
01 mar 2024
22.94
-0.06
-0.2608695652173913
29 feb 2024
23
0.09
0.39284155390659103
28 feb 2024
22.91
-0.02
-0.08722197993894461
27 feb 2024
22.93
-0.05
-0.2175805047867711
26 feb 2024
22.98
0.06
0.2617801047120419
23 feb 2024
22.92
0.02
0.08733624454148471
22 feb 2024
22.9
-0.05
-0.2178649237472767
21 feb 2024
22.95
0
0
20 feb 2024
22.95
0.02
0.08722197993894461
19 feb 2024
22.93
0.05
0.21853146853146854
16 feb 2024
22.88
-0.12
-0.5217391304347826
15 feb 2024
23
0.14
0.6124234470691163
14 feb 2024
22.86
-0.05
-0.21824530772588388
13 feb 2024
22.91
-0.15
-0.6504770164787511
12 feb 2024
23.06
0.01
0.04338394793926247
09 feb 2024
23.05
-0.02
-0.08669267446900737
08 feb 2024
23.07
-0.12
-0.517464424320828
07 feb 2024
23.19
0.09
0.38961038961038963
06 feb 2024
23.1
0
0
05 feb 2024
23.1
-0.17
-0.730554361839278
02 feb 2024
23.27
-0.15
-0.6404782237403929
01 feb 2024
23.42
0.08
0.3427592116538132
31 ene 2024
23.34
0.13
0.5601034037052994
30 ene 2024
23.21
0.08
0.34587116299178555
29 ene 2024
23.13
0.04
0.17323516673884798
26 ene 2024
23.09
0.02
0.08669267446900737
25 ene 2024
23.07
-0.02
-0.08661758336942399
24 ene 2024
23.09
0.03
0.13009540329575023
23 ene 2024
23.06
-0.08
-0.34572169403630076
22 ene 2024
23.14
0.11
0.4776378636561007
19 ene 2024
23.03
-0.06
-0.25985275010827197
18 ene 2024
23.09
0.01
0.043327556325823226
17 ene 2024
23.08
-0.15
-0.6457167455876023
16 ene 2024
23.23
-0.1
-0.4286326618088298
15 ene 2024
23.33
-0.02
-0.08565310492505353
12 ene 2024
23.35
0.16
0.689952565761104
11 ene 2024
23.19
-0.03
-0.12919896640826872
10 ene 2024
23.22
0.02
0.08620689655172414
09 ene 2024
23.2
0.04
0.17271157167530224
08 ene 2024
23.16
0.05
0.2163565556036348
05 ene 2024
23.11
-0.06
-0.2589555459646094
04 ene 2024
23.17
-0.02
-0.086244070720138
03 ene 2024
23.19
-0.11
-0.4721030042918455
02 ene 2024
23.3
-0.07
-0.2995293110825845
29 dic 2023
23.37
-0.06
-0.2560819462227913
28 dic 2023
23.43
0.06
0.25673940949935814
27 dic 2023
23.37
0.04
0.17145306472353194
22 dic 2023
23.33
-0.05
-0.21385799828913601
21 dic 2023
23.38
0.08
0.34334763948497854
20 dic 2023
23.3
0.03
0.1289213579716373
19 dic 2023
23.27
0.06
0.25850926324859974
18 dic 2023
23.21
-0.07
-0.3006872852233677
15 dic 2023
23.28
0.04
0.1721170395869191
14 dic 2023
23.24
0.35
1.529051987767584
13 dic 2023
22.89
0.11
0.4828797190517998
12 dic 2023
22.78
0.02
0.08787346221441125
11 dic 2023
22.76
-0.02
-0.08779631255487269
08 dic 2023
22.78
-0.08
-0.34995625546806647
07 dic 2023
22.86
0.02
0.08756567425569177
06 dic 2023
22.84
0.08
0.351493848857645
05 dic 2023
22.76
0.05
0.22016732716864817
04 dic 2023
22.71
0.14
0.6202924235711121
01 dic 2023
22.57
-0.01
-0.04428697962798937
30 nov 2023
22.58
-0.05
-0.2209456473707468
29 nov 2023
22.63
0.19
0.8467023172905526
28 nov 2023
22.44
0.07
0.3129190880643719
27 nov 2023
22.37
0.04
0.17913121361397225
24 nov 2023
22.33
-0.08
-0.35698348951361
23 nov 2023
22.41
-0.02
-0.08916629514043692
22 nov 2023
22.43
0.03
0.13392857142857142
21 nov 2023
22.4
0.07
0.31347962382445144
20 nov 2023
22.33
0.03
0.13452914798206278
17 nov 2023
22.3
0
0
16 nov 2023
22.3
0.11
0.4957187922487607
15 nov 2023
22.19
-0.08
-0.3592276605298608
14 nov 2023
22.27
0.34
1.550387596899225
13 nov 2023
21.93
-0.15
-0.6793478260869565
10 nov 2023
22.08
-0.06
-0.27100271002710025
09 nov 2023
22.14
0.02
0.09041591320072333
08 nov 2023
22.12
0.07
0.31746031746031744
07 nov 2023
22.05
0.05
0.22727272727272727
06 nov 2023
22
-0.1
-0.45248868778280543
03 nov 2023
22.1
0.16
0.7292616226071102
02 nov 2023
21.94
0.34
1.5740740740740742
31 oct 2023
21.6
0.05
0.23201856148491878
30 oct 2023
21.55
-0.06
-0.2776492364645997
27 oct 2023
21.61
0.1
0.46490004649000466
26 oct 2023
21.51
-0.04
-0.18561484918793503
25 oct 2023
21.55
-0.01
-0.04638218923933209
24 oct 2023
21.56
0.14
0.6535947712418301
23 oct 2023
21.42
-0.06
-0.27932960893854747
20 oct 2023
21.48
0
0
19 oct 2023
21.48
-0.1
-0.4633920296570899
18 oct 2023
21.58
-0.03
-0.13882461823229986
17 oct 2023
21.61
-0.17
-0.7805325987144169
16 oct 2023
21.78
-0.14
-0.6386861313868614
13 oct 2023
21.92
0
0
12 oct 2023
21.92
-0.04
-0.18214936247723132
11 oct 2023
21.96
0.1
0.45745654162854527
10 oct 2023
21.86
0.14
0.6445672191528545
09 oct 2023
21.72
0.09
0.4160887656033287
06 oct 2023
21.63
-0.16
-0.7342817806333181
05 oct 2023
21.79
0.07
0.32228360957642727
04 oct 2023
21.72
-0.06
-0.27548209366391185
03 oct 2023
21.78
-0.13
-0.5933363760839799
02 oct 2023
21.91
-0.19
-0.8597285067873304
29 sept 2023
22.1
0.2
0.91324200913242
28 sept 2023
21.9
-0.2
-0.9049773755656109
27 sept 2023
22.1
-0.02
-0.09041591320072333
26 sept 2023
22.12
-0.03
-0.13544018058690746
25 sept 2023
22.15
-0.07
-0.31503150315031503
22 sept 2023
22.22
0.02
0.09009009009009009
21 sept 2023
22.2
-0.2
-0.8928571428571429
20 sept 2023
22.4
0
0
19 sept 2023
22.4
0.03
0.13410818059901655
18 sept 2023
22.37
-0.03
-0.13392857142857142
15 sept 2023
22.4
-0.07
-0.3115264797507788
14 sept 2023
22.47
0.03
0.13368983957219252
13 sept 2023
22.44
0.01
0.04458314757021846
12 sept 2023
22.43
-0.02
-0.08908685968819599
11 sept 2023
22.45
-0.06
-0.2665482007996446
08 sept 2023
22.51
0.12
0.5359535506922734
07 sept 2023
22.39
-0.03
-0.13380909901873328
06 sept 2023
22.42
-0.07
-0.31124944419742107
05 sept 2023
22.49
-0.08
-0.35445281346920693
04 sept 2023
22.57
-0.04
-0.17691287041132242
01 sept 2023
22.61
-0.06
-0.2646669607410675
31 ago 2023
22.67
0.03
0.13250883392226148
30 ago 2023
22.64
0.15
0.6669630947087595
29 ago 2023
22.49
0.02
0.08900756564307966
28 ago 2023
22.47
0.03
0.13368983957219252
25 ago 2023
22.44
-0.05
-0.2223210315695865
24 ago 2023
22.49
0.03
0.13357079252003562
23 ago 2023
22.46
0.2
0.8984725965858041
22 ago 2023
22.26
-0.05
-0.22411474675033619
21 ago 2023
22.31
-0.08
-0.3573023671281822
18 ago 2023
22.39
0.04
0.1789709172259508
17 ago 2023
22.35
-0.1
-0.44543429844098
16 ago 2023
22.45
-0.04
-0.17785682525566918
14 ago 2023
22.49
-0.08
-0.35445281346920693
11 ago 2023
22.57
-0.23
-1.0087719298245614
10 ago 2023
22.8
0.04
0.1757469244288225
09 ago 2023
22.76
-0.03
-0.13163668275559456
08 ago 2023
22.79
0.11
0.48500881834215165
07 ago 2023
22.68
0.07
0.30959752321981426
04 ago 2023
22.61
0.1
0.44424700133274103
03 ago 2023
22.51
-0.16
-0.7057785619761799
02 ago 2023
22.67
-0.11
-0.4828797190517998
01 ago 2023
22.78
-0.11
-0.48055919615552645
31 jul 2023
22.89
0.07
0.3067484662576687
28 jul 2023
22.82
-0.09
-0.39284155390659103
27 jul 2023
22.91
0
0
26 jul 2023
22.91
0.02
0.08737439930100481
25 jul 2023
22.89
-0.11
-0.4782608695652174
24 jul 2023
23
0
0
21 jul 2023
23
0.02
0.08703220191470844
20 jul 2023
22.98
-0.08
-0.3469210754553339
19 jul 2023
23.06
0
0
18 jul 2023
23.06
0.1
0.4355400696864111
17 jul 2023
22.96
-0.09
-0.39045553145336226
14 jul 2023
23.05
0.04
0.1738374619730552
13 jul 2023
23.01
0.16
0.700218818380744
12 jul 2023
22.85
0.16
0.7051564565888057
11 jul 2023
22.69
0.07
0.3094606542882405
10 jul 2023
22.62
-0.01
-0.04418912947414936
07 jul 2023
22.63
0.05
0.22143489813994685
06 jul 2023
22.58
-0.28
-1.2248468941382327
05 jul 2023
22.86
-0.02
-0.08741258741258741
04 jul 2023
22.88
-0.05
-0.21805494984736154
03 jul 2023
22.93
0.06
0.2623524267599475
30 jun 2023
22.87
-0.02
-0.08737439930100481
29 jun 2023
22.89
-0.13
-0.5647263249348393
28 jun 2023
23.02
-0.04
-0.17346053772766695
27 jun 2023
23.06
0.02
0.08680555555555555
26 jun 2023
23.04
0.04
0.17391304347826086
22 jun 2023
23
0.04
0.17421602787456447
21 jun 2023
22.96
-0.08
-0.3472222222222222
20 jun 2023
23.04
0.05
0.21748586341887777
19 jun 2023
22.99
0.01
0.04351610095735422
16 jun 2023
22.98
-0.03
-0.1303780964797914
15 jun 2023
23.01
0.07
0.3051438535309503
14 jun 2023
22.94
-0.04
-0.17406440382941687
13 jun 2023
22.98
0.05
0.21805494984736154
12 jun 2023
22.93
-0.01
-0.043591979075850044
09 jun 2023
22.94
0.02
0.08726003490401396
08 jun 2023
22.92
-0.08
-0.34782608695652173
07 jun 2023
23
0.05
0.2178649237472767
06 jun 2023
22.95
0.03
0.13089005235602094
05 jun 2023
22.92
-0.12
-0.5208333333333334
02 jun 2023
23.04
-0.03
-0.13003901170351106
01 jun 2023
23.07
0.09
0.391644908616188
31 may 2023
22.98
0.09
0.3931847968545216
30 may 2023
22.89
0.14
0.6153846153846154
26 may 2023
22.75
-0.07
-0.3067484662576687
25 may 2023
22.82
-0.11
-0.4797208896641954
24 may 2023
22.93
0.06
0.2623524267599475
23 may 2023
22.87
-0.06
-0.26166593981683384
22 may 2023
22.93
0.01
0.04363001745200698
19 may 2023
22.92
-0.18
-0.7792207792207793
17 may 2023
23.1
0.01
0.043308791684711995
16 may 2023
23.09
-0.09
-0.3882657463330457
15 may 2023
23.18
-0.15
-0.6429489927132448
12 may 2023
23.33
-0.03
-0.1284246575342466
11 may 2023
23.36
0.11
0.4731182795698925
10 may 2023
23.25
0.04
0.17233950883239982
08 may 2023
23.21
-0.08
-0.34349506225848003
05 may 2023
23.29
-0.07
-0.2996575342465753
04 may 2023
23.36
0.01
0.042826552462526764
03 may 2023
23.35
0.19
0.8203799654576857
02 may 2023
23.16
-0.12
-0.5154639175257731
28 abr 2023
23.28
0.05
0.2152389151958674
27 abr 2023
23.23
-0.14
-0.599058622165169
26 abr 2023
23.37
0.02
0.08565310492505353
25 abr 2023
23.35
0.14
0.6031882809133994
24 abr 2023
23.21
0.02
0.086244070720138
21 abr 2023
23.19
0.02
0.08631851532153648
20 abr 2023
23.17
0.09
0.389948006932409
19 abr 2023
23.08
-0.05
-0.21616947686986598
18 abr 2023
23.13
-0.02
-0.08639308855291576
17 abr 2023
23.15
-0.1
-0.43010752688172044
14 abr 2023
23.25
-0.14
-0.5985463873450192
13 abr 2023
23.39
0.04
0.17130620985010706
12 abr 2023
23.35
0.05
0.2145922746781116
11 abr 2023
23.3
-0.18
-0.7666098807495741
06 abr 2023
23.48
0.01
0.04260758414997869
05 abr 2023
23.47
0.19
0.8161512027491409
04 abr 2023
23.28
0.06
0.25839793281653745
03 abr 2023
23.22
0.09
0.38910505836575876
31 mar 2023
23.13
0.07
0.30355594102341715
30 mar 2023
23.06
0.06
0.2608695652173913
29 mar 2023
23
-0.06
-0.26019080659150046
28 mar 2023
23.06
-0.08
-0.34572169403630076
27 mar 2023
23.14
-0.16
-0.6866952789699571
24 mar 2023
23.3
0.12
0.5176876617773943
23 mar 2023
23.18
0.14
0.6076388888888888
22 mar 2023
23.04
-0.03
-0.13003901170351106
21 mar 2023
23.07
-0.11
-0.4745470232959448
20 mar 2023
23.18
-0.03
-0.12925463162429987
17 mar 2023
23.21
0.04
0.17263703064307295
16 mar 2023
23.17
-0.03
-0.12931034482758622
15 mar 2023
23.2
0.26
1.1333914559721012
14 mar 2023
22.94
-0.25
-1.0780508840017249
13 mar 2023
23.19
0.31
1.3548951048951048
10 mar 2023
22.88
0.28
1.238938053097345
09 mar 2023
22.6
-0.05
-0.22075055187637968
08 mar 2023
22.65
0.01
0.044169611307420496
07 mar 2023
22.64
-0.02
-0.088261253309797
06 mar 2023
22.66
0.08
0.354295837023915
03 mar 2023
22.58
0.1
0.44483985765124556
02 mar 2023
22.48
-0.14
-0.618921308576481
01 mar 2023
22.62
0.01
0.044228217602830605
28 feb 2023
22.61
-0.09
-0.3964757709251101
27 feb 2023
22.7
0.04
0.176522506619594
24 feb 2023
22.66
-0.07
-0.3079630444346678
23 feb 2023
22.73
0.01
0.04401408450704225
22 feb 2023
22.72
0.02
0.0881057268722467
21 feb 2023
22.7
-0.14
-0.6129597197898424
20 feb 2023
22.84
0.06
0.2633889376646181
17 feb 2023
22.78
-0.04
-0.175284837861525
16 feb 2023
22.82
-0.1
-0.4363001745200698
15 feb 2023
22.92
-0.08
-0.34782608695652173
14 feb 2023
23
0
0
13 feb 2023
23
-0.05
-0.21691973969631237
10 feb 2023
23.05
-0.13
-0.5608283002588438
09 feb 2023
23.18
0.08
0.3463203463203463
08 feb 2023
23.1
-0.03
-0.1297016861219196
07 feb 2023
23.13
-0.05
-0.21570319240724764
06 feb 2023
23.18
-0.16
-0.6855184233076264
03 feb 2023
23.34
-0.13
-0.5538985939497231
02 feb 2023
23.47
0.17
0.7296137339055794
01 feb 2023
23.3
0.04
0.17196904557179707
31 ene 2023
23.26
0.02
0.08605851979345955
30 ene 2023
23.24
0
0
27 ene 2023
23.24
-0.04
-0.1718213058419244
26 ene 2023
23.28
-0.02
-0.08583690987124463
25 ene 2023
23.3
0.13
0.561070349589987
24 ene 2023
23.17
-0.02
-0.086244070720138
23 ene 2023
23.19
-0.09
-0.3865979381443299
20 ene 2023
23.28
-0.09
-0.3851091142490372
19 ene 2023
23.37
-0.01
-0.0427715996578272
18 ene 2023
23.38
0.21
0.9063444108761329
17 ene 2023
23.17
-0.03
-0.12931034482758622
16 ene 2023
23.2
-0.06
-0.2579535683576956
13 ene 2023
23.26
0.15
0.6490696668109044
12 ene 2023
23.11
0.07
0.3038194444444444
11 ene 2023
23.04
0.05
0.21748586341887777
10 ene 2023
22.99
0.01
0.04351610095735422
09 ene 2023
22.98
0.24
1.0554089709762533
06 ene 2023
22.74
0.1
0.4416961130742049
05 ene 2023
22.64
-0.15
-0.6581834137779728
04 ene 2023
22.79
0.08
0.3522677234698371
03 ene 2023
22.71
0.17
0.7542147293700089
02 ene 2023
22.54
0
0
30 dic 2022
22.54
-0.05
-0.2213368747233289
29 dic 2022
22.59
-0.02
-0.08845643520566121
28 dic 2022
22.61
-0.04
-0.17660044150110377
27 dic 2022
22.65
-0.08
-0.3519577650681918
23 dic 2022
22.73
-0.09
-0.3943908851884312
22 dic 2022
22.82
-0.04
-0.17497812773403323
21 dic 2022
22.86
0.08
0.35118525021949076
20 dic 2022
22.78
-0.16
-0.6974716652136007
19 dic 2022
22.94
-0.08
-0.3475238922675934
16 dic 2022
23.02
-0.09
-0.3894418000865426
15 dic 2022
23.11
0.04
0.17338534893801474
14 dic 2022
23.07
-0.07
-0.3025064822817632
13 dic 2022
23.14
0.24
1.0480349344978166
12 dic 2022
22.9
-0.03
-0.13083296990841692
09 dic 2022
22.93
-0.03
-0.13066202090592335
08 dic 2022
22.96
0.01
0.04357298474945534
07 dic 2022
22.95
0.15
0.6578947368421053
06 dic 2022
22.8
-0.04
-0.17513134851138354
05 dic 2022
22.84
0.09
0.3956043956043956
02 dic 2022
22.75
0.02
0.08798944126704795
01 dic 2022
22.73
0.24
1.0671409515340151
30 nov 2022
22.49
-0.04
-0.1775410563692854
29 nov 2022
22.53
-0.11
-0.48586572438162545
28 nov 2022
22.64
0.07
0.31014621178555607
25 nov 2022
22.57
-0.04
-0.17691287041132242
24 nov 2022
22.61
0.07
0.3105590062111801
23 nov 2022
22.54
0.11
0.49041462327240304
22 nov 2022
22.43
0.01
0.04460303300624442
21 nov 2022
22.42
0.02
0.08928571428571429
18 nov 2022
22.4
0.04
0.17889087656529518
17 nov 2022
22.36
-0.07
-0.3120820329915292
16 nov 2022
22.43
0.09
0.40286481647269473
15 nov 2022
22.34
0.11
0.4948268106162843
14 nov 2022
22.23
-0.04
-0.1796138302649304
11 nov 2022
22.27
0.1
0.4510599909788002
10 nov 2022
22.17
0.39
1.790633608815427
09 nov 2022
21.78
0.01
0.045934772622875514
08 nov 2022
21.77
0.04
0.18407731247123793
07 nov 2022
21.73
-0.07
-0.3211009174311927
04 nov 2022
21.8
0.02
0.09182736455463728
03 nov 2022
21.78
-0.16
-0.7292616226071102
02 nov 2022
21.94
0.05
0.2284148012791229
31 oct 2022
21.89
-0.08
-0.36413290851160673
28 oct 2022
21.97
0.03
0.13673655423883319
27 oct 2022
21.94
0.07
0.3200731595793324
26 oct 2022
21.87
0.09
0.4132231404958678
25 oct 2022
21.78
0.17
0.7866728366496992
24 oct 2022
21.61
0.06
0.27842227378190254
21 oct 2022
21.55
-0.12
-0.5537609598523304
20 oct 2022
21.67
-0.1
-0.4593477262287552
19 oct 2022
21.77
-0.16
-0.729594163246694
18 oct 2022
21.93
-0.01
-0.04557885141294439
17 oct 2022
21.94
-0.03
-0.13654984069185253
14 oct 2022
21.97
0.11
0.5032021957913998
13 oct 2022
21.86
-0.16
-0.7266121707538601
12 oct 2022
22.02
-0.03
-0.1360544217687075
11 oct 2022
22.05
-0.07
-0.31645569620253167
10 oct 2022
22.12
-0.01
-0.04518752824220515
07 oct 2022
22.13
-0.14
-0.6286484059272563
06 oct 2022
22.27
-0.04
-0.17929179740026893
05 oct 2022
22.31
-0.14
-0.623608017817372
04 oct 2022
22.45
0.13
0.5824372759856631
03 oct 2022
22.32
-0.03
-0.1342281879194631
30 sept 2022
22.35
0.07
0.3141831238779174
29 sept 2022
22.28
0.05
0.2249212775528565
28 sept 2022
22.23
0.1
0.4518752824220515
27 sept 2022
22.13
-0.21
-0.9400179051029544
26 sept 2022
22.34
-0.15
-0.6669630947087595
23 sept 2022
22.49
-0.14
-0.618647812638091
22 sept 2022
22.63
-0.16
-0.7020623080298376
21 sept 2022
22.79
0.06
0.2639683238011439
20 sept 2022
22.73
-0.08
-0.35072336694432266
19 sept 2022
22.81
-0.04
-0.175054704595186
16 sept 2022
22.85
-0.09
-0.3923278116826504
15 sept 2022
22.94
0
0
14 sept 2022
22.94
-0.02
-0.08710801393728224
13 sept 2022
22.96
-0.24
-1.0344827586206897
12 sept 2022
23.2
0.03
0.1294777729823047
09 sept 2022
23.17
-0.04
-0.17233950883239982
08 sept 2022
23.21
0.07
0.3025064822817632
07 sept 2022
23.14
-0.01
-0.04319654427645788
06 sept 2022
23.15
-0.15
-0.6437768240343348
05 sept 2022
23.3
-0.01
-0.0429000429000429
02 sept 2022
23.31
0.05
0.21496130696474636
01 sept 2022
23.26
-0.18
-0.7679180887372014
31 ago 2022
23.44
-0.06
-0.2553191489361702
30 ago 2022
23.5
0.04
0.17050298380221654
29 ago 2022
23.46
-0.1
-0.4244482173174873
26 ago 2022
23.56
0.09
0.3834682573498083
25 ago 2022
23.47
-0.01
-0.04258943781942078
24 ago 2022
23.48
-0.07
-0.29723991507430997
23 ago 2022
23.55
-0.04
-0.1695633743111488
22 ago 2022
23.59
-0.08
-0.33798056611744826
19 ago 2022
23.67
-0.14
-0.5879882402351952
18 ago 2022
23.81
0.05
0.21043771043771045
17 ago 2022
23.76
-0.06
-0.2518891687657431
16 ago 2022
23.82
-0.02
-0.08389261744966443
12 ago 2022
23.84
-0.07
-0.2927645336679214
11 ago 2022
23.91
-0.05
-0.20868113522537562
10 ago 2022
23.96
0.13
0.5455308434746118
09 ago 2022
23.83
-0.07
-0.2928870292887029
08 ago 2022
23.9
0.09
0.377992440151197
05 ago 2022
23.81
-0.21
-0.8742714404662781
04 ago 2022
24.02
0.11
0.4600585529067336
03 ago 2022
23.91
-0.18
-0.7471980074719801
02 ago 2022
24.09
0
0
01 ago 2022
24.09
0.09
0.375
29 jul 2022
24
-0.03
-0.12484394506866417
28 jul 2022
24.03
0.18
0.7547169811320755
27 jul 2022
23.85
-0.03
-0.12562814070351758
26 jul 2022
23.88
0.09
0.37831021437578816
25 jul 2022
23.79
-0.09
-0.3768844221105528
22 jul 2022
23.88
0.33
1.4012738853503184
21 jul 2022
23.55
0
0
20 jul 2022
23.55
0.02
0.08499787505312367
19 jul 2022
23.53
0.01
0.04251700680272109
18 jul 2022
23.52
-0.01
-0.042498937526561836
15 jul 2022
23.53
0.07
0.29838022165387895
14 jul 2022
23.46
0.04
0.1707941929974381
13 jul 2022
23.42
-0.15
-0.6364022061943148
12 jul 2022
23.57
0.07
0.2978723404255319
11 jul 2022
23.5
0.1
0.42735042735042733
08 jul 2022
23.4
-0.11
-0.4678860059549128
07 jul 2022
23.51
-0.15
-0.6339814032121724
06 jul 2022
23.66
-0.01
-0.04224757076468103
05 jul 2022
23.67
0.08
0.3391267486222976
04 jul 2022
23.59
-0.02
-0.08470986869970351
01 jul 2022
23.61
0.15
0.639386189258312
30 jun 2022
23.46
0.14
0.6003430531732419
29 jun 2022
23.32
0.06
0.2579535683576956
28 jun 2022
23.26
-0.09
-0.3854389721627409
27 jun 2022
23.35
-0.06
-0.25630072618539085
24 jun 2022
23.41
0.07
0.29991431019708653
22 jun 2022
23.34
0.13
0.5601034037052994
21 jun 2022
23.21
-0.03
-0.12908777969018934
20 jun 2022
23.24
0
0
17 jun 2022
23.24
0.17
0.7368877329865626
16 jun 2022
23.07
-0.06
-0.2594033722438392
15 jun 2022
23.13
-0.05
-0.21570319240724764
14 jun 2022
23.18
-0.14
-0.6003430531732419
13 jun 2022
23.32
-0.29
-1.228293096145701
10 jun 2022
23.61
-0.12
-0.5056890012642224
09 jun 2022
23.73
-0.05
-0.21026072329688814
08 jun 2022
23.78
-0.02
-0.08403361344537816
07 jun 2022
23.8
-0.09
-0.37672666387609877
03 jun 2022
23.89
-0.01
-0.04184100418410042
02 jun 2022
23.9
-0.11
-0.45814244064972925
01 jun 2022
24.01
0.03
0.12510425354462051
31 may 2022
23.98
-0.12
-0.4979253112033195
30 may 2022
24.1
-0.02
-0.08291873963515754
27 may 2022
24.12
0.14
0.5838198498748958
25 may 2022
23.98
0.07
0.2927645336679214
24 may 2022
23.91
0.06
0.25157232704402516
23 may 2022
23.85
0.03
0.12594458438287154
20 may 2022
23.82
-0.04
-0.16764459346186086
19 may 2022
23.86
0.17
0.7176023638666104
18 may 2022
23.69
-0.04
-0.1685630004214075
17 may 2022
23.73
-0.11
-0.46140939597315433
16 may 2022
23.84
0.07
0.2944888514934792
13 may 2022
23.77
-0.11
-0.46063651591289784
12 may 2022
23.88
0.17
0.7169970476592156
11 may 2022
23.71
-0.07
-0.2943650126156434
10 may 2022
23.78
0.08
0.33755274261603374
06 may 2022
23.7
-0.08
-0.33641715727502103
05 may 2022
23.78
0.01
0.04206983592763988
04 may 2022
23.77
-0.1
-0.41893590280687054
03 may 2022
23.87
0.07
0.29411764705882354
02 may 2022
23.8
-0.17
-0.7092198581560284
29 abr 2022
23.97
-0.05
-0.20815986677768525
28 abr 2022
24.02
-0.11
-0.45586406962287607
27 abr 2022
24.13
-0.03
-0.12417218543046357
26 abr 2022
24.16
0.08
0.33222591362126247
25 abr 2022
24.08
0.12
0.5008347245409015
22 abr 2022
23.96
-0.08
-0.33277870216306155
21 abr 2022
24.04
-0.02
-0.0831255195344971
20 abr 2022
24.06
0.01
0.04158004158004158
19 abr 2022
24.05
-0.26
-1.0695187165775402
14 abr 2022
24.31
-0.13
-0.5319148936170213
13 abr 2022
24.44
0.07
0.2872384078785392
12 abr 2022
24.37
0.03
0.12325390304026294
11 abr 2022
24.34
-0.14
-0.5718954248366013
08 abr 2022
24.48
-0.11
-0.4473363155754372
07 abr 2022
24.59
0
0
06 abr 2022
24.59
-0.24
-0.9665726943213854
05 abr 2022
24.83
-0.03
-0.12067578439259855
04 abr 2022
24.86
0.07
0.2823719241629689
01 abr 2022
24.79
-0.15
-0.6014434643143545
31 mar 2022
24.94
0.11
0.44301248489730166
30 mar 2022
24.83
0.03
0.12096774193548387
29 mar 2022
24.8
0.1
0.4048582995951417
28 mar 2022
24.7
-0.12
-0.48348106365834004
25 mar 2022
24.82
-0.09
-0.36130068245684466
24 mar 2022
24.91
0.06
0.2414486921529175
23 mar 2022
24.85
-0.03
-0.12057877813504823
22 mar 2022
24.88
-0.2
-0.7974481658692185
21 mar 2022
25.08
0.01
0.03988831272437176
18 mar 2022
25.07
0.09
0.3602882305844676
17 mar 2022
24.98
0
0
16 mar 2022
24.98
-0.03
-0.11995201919232307
15 mar 2022
25.01
-0.14
-0.5566600397614314
14 mar 2022
25.15
-0.07
-0.2775574940523394
11 mar 2022
25.22
-0.09
-0.3555906756222837
10 mar 2022
25.31
-0.08
-0.31508467900748327
09 mar 2022
25.39
-0.14
-0.5483744614179397
08 mar 2022
25.53
-0.14
-0.5453837164004675
07 mar 2022
25.67
0.02
0.07797270955165692
04 mar 2022
25.65
0.08
0.31286664059444663
03 mar 2022
25.57
-0.23
-0.8914728682170543
02 mar 2022
25.8
0.08
0.3110419906687403
01 mar 2022
25.72
0.15
0.5866249511145875
28 feb 2022
25.57
0.08
0.3138485680659082
25 feb 2022
25.49
-0.1
-0.3907776475185619
24 feb 2022
25.59
-0.01
-0.0390625
23 feb 2022
25.6
-0.09
-0.3503308680420397
22 feb 2022
25.69
0
0
21 feb 2022
25.69
0.02
0.07791195948578107
18 feb 2022
25.67
0.03
0.11700468018720749
17 feb 2022
25.64
0.02
0.078064012490242
16 feb 2022
25.62
-0.02
-0.078003120124805
15 feb 2022
25.64
-0.1
-0.3885003885003885
14 feb 2022
25.74
0.03
0.11668611435239207
11 feb 2022
25.71
-0.15
-0.580046403712297
10 feb 2022
25.86
-0.03
-0.11587485515643106
09 feb 2022
25.89
-0.03
-0.11574074074074074
08 feb 2022
25.92
-0.01
-0.03856536829926726
07 feb 2022
25.93
-0.13
-0.49884881043745205
04 feb 2022
26.06
-0.09
-0.3441682600382409
03 feb 2022
26.15
-0.01
-0.0382262996941896
02 feb 2022
26.16
0.05
0.19149751053236308
01 feb 2022
26.11
-0.02
-0.07654037504783773
31 ene 2022
26.13
-0.01
-0.03825554705432287
28 ene 2022
26.14
-0.01
-0.03824091778202677
27 ene 2022
26.15
-0.06
-0.2289202594429607
26 ene 2022
26.21
-0.06
-0.22839741149600304
25 ene 2022
26.27
-0.02
-0.07607455306200075
24 ene 2022
26.29
0.04
0.1523809523809524
21 ene 2022
26.25
0.04
0.15261350629530712
20 ene 2022
26.21
0.07
0.26778882938026016
19 ene 2022
26.14
-0.1
-0.38109756097560976
18 ene 2022
26.24
-0.02
-0.07616146230007616
17 ene 2022
26.26
-0.12
-0.45489006823351025
14 ene 2022
26.38
0
0
13 ene 2022
26.38
0
0
12 ene 2022
26.38
0.04
0.15186028853454822
11 ene 2022
26.34
-0.01
-0.03795066413662239
10 ene 2022
26.35
-0.08
-0.3026863412788498
07 ene 2022
26.43
-0.04
-0.1511144692104269
06 ene 2022
26.47
-0.08
-0.3013182674199623
05 ene 2022
26.55
-0.02
-0.07527286413248024
04 ene 2022
26.57
-0.14
-0.5241482590789966
03 ene 2022
26.71
-0.02
-0.07482229704451927
31 dic 2021
26.73
0.03
0.11235955056179775
30 dic 2021
26.7
-0.05
-0.18691588785046728
29 dic 2021
26.75
-0.02
-0.07471049682480388
28 dic 2021
26.77
0.02
0.07476635514018691
27 dic 2021
26.75
-0.02
-0.07471049682480388
23 dic 2021
26.77
0.02
0.07476635514018691
22 dic 2021
26.75
-0.03
-0.11202389843166542
21 dic 2021
26.78
-0.04
-0.14914243102162567
20 dic 2021
26.82
-0.03
-0.11173184357541899
17 dic 2021
26.85
0.07
0.26138909634055263
16 dic 2021
26.78
-0.04
-0.14914243102162567
15 dic 2021
26.82
-0.01
-0.03727171077152441
14 dic 2021
26.83
0.03
0.11194029850746269
13 dic 2021
26.8
0
0
10 dic 2021
26.8
0.02
0.07468259895444361
09 dic 2021
26.78
-0.03
-0.11189854531891086
08 dic 2021
26.81
-0.04
-0.148975791433892
07 dic 2021
26.85
-0.1
-0.37105751391465674
06 dic 2021
26.95
0.12
0.44726052925829296
03 dic 2021
26.83
-0.04
-0.148864905098623
02 dic 2021
26.87
0.03
0.11177347242921014
01 dic 2021
26.84
0.04
0.14925373134328357
30 nov 2021
26.8
0.04
0.14947683109118087
29 nov 2021
26.76
0.08
0.29985007496251875
26 nov 2021
26.68
0.06
0.22539444027047334
25 nov 2021
26.62
0.02
0.07518796992481203
24 nov 2021
26.6
-0.07
-0.26246719160104987
23 nov 2021
26.67
-0.13
-0.48507462686567165
22 nov 2021
26.8
0.03
0.11206574523720583
19 nov 2021
26.77
0.06
0.22463496817671283
18 nov 2021
26.71
0.04
0.14998125234345708
17 nov 2021
26.67
-0.03
-0.11235955056179775
16 nov 2021
26.7
-0.06
-0.2242152466367713
15 nov 2021
26.76
-0.04
-0.14925373134328357
12 nov 2021
26.8
-0.04
-0.14903129657228018
11 nov 2021
26.84
-0.15
-0.5557613931085588
10 nov 2021
26.99
0.02
0.07415647015202076
09 nov 2021
26.97
0
0
08 nov 2021
26.97
0.06
0.2229654403567447
05 nov 2021
26.91
0.09
0.33557046979865773
04 nov 2021
26.82
-0.03
-0.11173184357541899
03 nov 2021
26.85
0.03
0.11185682326621924
02 nov 2021
26.82
0
0
29 oct 2021
26.82
-0.05
-0.18608113137327875
28 oct 2021
26.87
0.09
0.33607169529499625
27 oct 2021
26.78
0.05
0.18705574261129818
26 oct 2021
26.73
0.03
0.11235955056179775
25 oct 2021
26.7
0.02
0.07496251874062969
22 oct 2021
26.68
-0.04
-0.1497005988023952
21 oct 2021
26.72
-0.03
-0.11214953271028037
20 oct 2021
26.75
-0.05
-0.1865671641791045
19 oct 2021
26.8
-0.01
-0.03729951510630362
18 oct 2021
26.81
-0.03
-0.11177347242921014
15 oct 2021
26.84
0.03
0.11189854531891086
14 oct 2021
26.81
0.04
0.14942099364960776
13 oct 2021
26.77
0.06
0.22463496817671283
12 oct 2021
26.71
-0.02
-0.07482229704451927
11 oct 2021
26.73
-0.04
-0.14942099364960776
08 oct 2021
26.77
-0.07
-0.2608047690014903
07 oct 2021
26.84
-0.03
-0.11164867882396724
06 oct 2021
26.87
-0.05
-0.18573551263001487
05 oct 2021
26.92
-0.02
-0.07423904974016332
04 oct 2021
26.94
0.06
0.22321428571428573
01 oct 2021
26.88
0.01
0.03721622627465575
30 sept 2021
26.87
-0.02
-0.07437709185570844
29 sept 2021
26.89
-0.04
-0.14853323431117713
28 sept 2021
26.93
-0.06
-0.2223045572434235
27 sept 2021
26.99
-0.06
-0.22181146025878004
24 sept 2021
27.05
-0.11
-0.4050073637702504
23 sept 2021
27.16
-0.01
-0.0368052999631947
22 sept 2021
27.17
0
0
21 sept 2021
27.17
0.03
0.1105379513633014
20 sept 2021
27.14
-0.01
-0.03683241252302026
17 sept 2021
27.15
-0.04
-0.14711290915777858
16 sept 2021
27.19
-0.04
-0.14689680499449137
15 sept 2021
27.23
0.05
0.18395879323031641
14 sept 2021
27.18
0.07
0.25820730357801547
13 sept 2021
27.11
-0.04
-0.14732965009208104
10 sept 2021
27.15
0.05
0.18450184501845018
09 sept 2021
27.1
0.02
0.07385524372230429
08 sept 2021
27.08
-0.03
-0.11066027296200664
07 sept 2021
27.11
-0.01
-0.03687315634218289
06 sept 2021
27.12
-0.02
-0.07369196757553427
03 sept 2021
27.14
-0.01
-0.03683241252302026
02 sept 2021
27.15
0
0
01 sept 2021
27.15
-0.01
-0.036818851251840944
31 ago 2021
27.16
0.03
0.11057869517139697
30 ago 2021
27.13
0.04
0.14765596160945
27 ago 2021
27.09
0.02
0.07388252678241596
26 ago 2021
27.07
-0.05
-0.18436578171091444
25 ago 2021
27.12
-0.03
-0.11049723756906077
24 ago 2021
27.15
0.01
0.036845983787767135
23 ago 2021
27.14
-0.01
-0.03683241252302026
20 ago 2021
27.15
0.01
0.036845983787767135
19 ago 2021
27.14
0.01
0.036859565057132324
18 ago 2021
27.13
-0.02
-0.07366482504604052
17 ago 2021
27.15
0.03
0.11061946902654868
16 ago 2021
27.12
0.07
0.2587800369685767
13 ago 2021
27.05
0.02
0.07399186089530152
12 ago 2021
27.03
0.01
0.037009622501850484
11 ago 2021
27.02
-0.05
-0.1847063169560399
10 ago 2021
27.07
-0.04
-0.14754703061600885
09 ago 2021
27.11
-0.08
-0.29422581831555716
06 ago 2021
27.19
-0.06
-0.22018348623853212
05 ago 2021
27.25
0
0
04 ago 2021
27.25
0
0
03 ago 2021
27.25
0.06
0.2206693637366679
02 ago 2021
27.19
0.02
0.0736105999263894
30 jul 2021
27.17
0.02
0.07366482504604052
29 jul 2021
27.15
-0.02
-0.0736105999263894
28 jul 2021
27.17
0.02
0.07366482504604052
27 jul 2021
27.15
0
0
26 jul 2021
27.15
0
0
23 jul 2021
27.15
0.02
0.07371913011426465
22 jul 2021
27.13
-0.04
-0.1472211998527788
21 jul 2021
27.17
-0.07
-0.25697503671071953
20 jul 2021
27.24
0.08
0.29455081001472755
19 jul 2021
27.16
0.02
0.07369196757553427
16 jul 2021
27.14
0.04
0.14760147601476015
15 jul 2021
27.1
0.07
0.2589715131335553
14 jul 2021
27.03
-0.06
-0.22148394241417496
13 jul 2021
27.09
0.01
0.03692762186115214
12 jul 2021
27.08
-0.04
-0.14749262536873156
09 jul 2021
27.12
-0.02
-0.07369196757553427
08 jul 2021
27.14
0.04
0.14760147601476015
07 jul 2021
27.1
0.06
0.22189349112426035
06 jul 2021
27.04
0.01
0.03699593044765076
05 jul 2021
27.03
0.04
0.14820303816228234
02 jul 2021
26.99
-0.01
-0.037037037037037035
01 jul 2021
27
0.01
0.037050759540570584
30 jun 2021
26.99
0.03
0.11127596439169139
29 jun 2021
26.96
0.06
0.22304832713754646
28 jun 2021
26.9
-0.04
-0.14847809948032664
25 jun 2021
26.94
0
0
24 jun 2021
26.94
0.02
0.07429420505200594
22 jun 2021
26.92
-0.06
-0.2223869532987398
21 jun 2021
26.98
0.05
0.18566654288897141
18 jun 2021
26.93
0.06
0.22329735764793449
17 jun 2021
26.87
-0.03
-0.11152416356877323
16 jun 2021
26.9
0.01
0.03718854592785422
15 jun 2021
26.89
-0.06
-0.22263450834879406
14 jun 2021
26.95
-0.01
-0.037091988130563795
11 jun 2021
26.96
0.04
0.1485884101040119
10 jun 2021
26.92
0.03
0.11156563778356267
09 jun 2021
26.89
0.05
0.18628912071535023
08 jun 2021
26.84
-0.01
-0.037243947858473
07 jun 2021
26.85
0.07
0.26138909634055263
04 jun 2021
26.78
-0.03
-0.11189854531891086
03 jun 2021
26.81
0.02
0.07465472191116088
02 jun 2021
26.79
0
0
01 jun 2021
26.79
-0.01
-0.03731343283582089
31 may 2021
26.8
0.01
0.03732736095558044
28 may 2021
26.79
-0.02
-0.07459903021260723
27 may 2021
26.81
-0.02
-0.07454342154304883
26 may 2021
26.83
0.06
0.22413149047441167
25 may 2021
26.77
0.04
0.14964459408903855
21 may 2021
26.73
0.05
0.1874062968515742
20 may 2021
26.68
-0.03
-0.11231748408835641
19 may 2021
26.71
0
0
18 may 2021
26.71
0.03
0.11244377811094453
17 may 2021
26.68
0
0
14 may 2021
26.68
-0.04
-0.1497005988023952
12 may 2021
26.72
-0.05
-0.1867762420620097
11 may 2021
26.77
-0.05
-0.18642803877703207
10 may 2021
26.82
-0.01
-0.03727171077152441
07 may 2021
26.83
0
0
06 may 2021
26.83
0.02
0.07459903021260723
05 may 2021
26.81
-0.01
-0.037285607755406416
04 may 2021
26.82
0.03
0.11198208286674133
03 may 2021
26.79
0.03
0.11210762331838565
30 abr 2021
26.76
0.01
0.037383177570093455
29 abr 2021
26.75
-0.02
-0.07471049682480388
28 abr 2021
26.77
-0.05
-0.18642803877703207
27 abr 2021
26.82
-0.01
-0.03727171077152441
26 abr 2021
26.83
-0.01
-0.037257824143070044
23 abr 2021
26.84
0.02
0.07457121551081283
22 abr 2021
26.82
0.02
0.07462686567164178
21 abr 2021
26.8
0.03
0.11206574523720583
20 abr 2021
26.77
-0.04
-0.14919806042521447
19 abr 2021
26.81
-0.03
-0.11177347242921014
16 abr 2021
26.84
0.06
0.22404779686333084
15 abr 2021
26.78
0.01
0.03735524841240194
14 abr 2021
26.77
0.06
0.22463496817671283
13 abr 2021
26.71
-0.01
-0.0374251497005988
12 abr 2021
26.72
-0.01
-0.03741114852225964
09 abr 2021
26.73
0.01
0.0374251497005988
08 abr 2021
26.72
-0.01
-0.03741114852225964
07 abr 2021
26.73
0.04
0.14986886474334957
06 abr 2021
26.69
0.06
0.22530980097634248
01 abr 2021
26.63
0.02
0.0751597143930853
31 mar 2021
26.61
0.03
0.11286681715575621
30 mar 2021
26.58
-0.05
-0.1877581674802854
29 mar 2021
26.63
-0.04
-0.14998125234345708
26 mar 2021
26.67
-0.03
-0.11235955056179775
25 mar 2021
26.7
0.04
0.15003750937734434
24 mar 2021
26.66
0.03
0.11265490048817124
23 mar 2021
26.63
0.06
0.22581859239744073
22 mar 2021
26.57
0.03
0.11303692539562923
19 mar 2021
26.54
-0.04
-0.1504890895410083
18 mar 2021
26.58
-0.04
-0.15026296018031554
17 mar 2021
26.62
-0.03
-0.1125703564727955
16 mar 2021
26.65
0.04
0.1503194287861706
15 mar 2021
26.61
-0.1
-0.3743916136278547
12 mar 2021
26.71
-0.05
-0.18684603886397608
11 mar 2021
26.76
0.02
0.07479431563201197
10 mar 2021
26.74
0.01
0.03741114852225964
09 mar 2021
26.73
-0.03
-0.11210762331838565
08 mar 2021
26.76
-0.05
-0.18649757553151808
05 mar 2021
26.81
-0.09
-0.3345724907063197
04 mar 2021
26.9
-0.03
-0.11139992573338285
03 mar 2021
26.93
-0.01
-0.03711952487008166
02 mar 2021
26.94
0.01
0.03713330857779428
01 mar 2021
26.93
0.06
0.22329735764793449
26 feb 2021
26.87
-0.1
-0.3707823507601038
25 feb 2021
26.97
-0.04
-0.1480932987782303
24 feb 2021
27.01
-0.06
-0.22164758034724788
23 feb 2021
27.07
-0.07
-0.2579218865143699
22 feb 2021
27.14
-0.06
-0.22058823529411764
19 feb 2021
27.2
0
0
18 feb 2021
27.2
-0.03
-0.11017260374586853
17 feb 2021
27.23
-0.03
-0.11005135730007337
16 feb 2021
27.26
-0.03
-0.10993037742762916
15 feb 2021
27.29
-0.04
-0.14635931211123307
12 feb 2021
27.33
-0.05
-0.18261504747991233
11 feb 2021
27.38
0.02
0.07309941520467836
10 feb 2021
27.36
0
0
09 feb 2021
27.36
0.06
0.21978021978021978
08 feb 2021
27.3
-0.06
-0.21929824561403508
05 feb 2021
27.36
0.01
0.03656307129798903
04 feb 2021
27.35
-0.03
-0.1095690284879474
03 feb 2021
27.38
-0.02
-0.072992700729927
02 feb 2021
27.4
0
0
01 feb 2021
27.4
0
0
29 ene 2021
27.4
-0.04
-0.1457725947521866
28 ene 2021
27.44
-0.02
-0.07283321194464676
27 ene 2021
27.46
-0.02
-0.07278020378457059
26 ene 2021
27.48
0.05
0.18228217280349981
25 ene 2021
27.43
0.03
0.10948905109489052
22 ene 2021
27.4
-0.02
-0.07293946024799416
21 ene 2021
27.42
-0.01
-0.03645643456069996
20 ene 2021
27.43
0.02
0.07296607077708865
19 ene 2021
27.41
-0.04
-0.14571948998178508
18 ene 2021
27.45
0.06
0.21905805038335158
15 ene 2021
27.39
-0.03
-0.10940919037199125
14 ene 2021
27.42
0.05
0.18268176835951772
13 ene 2021
27.37
0.03
0.1097293343087052
12 ene 2021
27.34
-0.03
-0.10960906101571063
11 ene 2021
27.37
-0.02
-0.07301935012778386
08 ene 2021
27.39
-0.03
-0.10940919037199125
07 ene 2021
27.42
-0.07
-0.25463805020007274
06 ene 2021
27.49
-0.11
-0.39855072463768115
05 ene 2021
27.6
-0.02
-0.07241129616220131
04 ene 2021
27.62
0.02
0.07246376811594203
31 dic 2020
27.6
0.03
0.1088139281828074
30 dic 2020
27.57
0
0
29 dic 2020
27.57
0.03
0.10893246187363835
28 dic 2020
27.54
0.01
0.03632401017072285
23 dic 2020
27.53
-0.01
-0.03631082062454612
22 dic 2020
27.54
0.01
0.03632401017072285
21 dic 2020
27.53
-0.02
-0.07259528130671507
18 dic 2020
27.55
-0.01
-0.036284470246734396
17 dic 2020
27.56
0.04
0.14534883720930233
16 dic 2020
27.52
-0.01
-0.03632401017072285
15 dic 2020
27.53
0
0
14 dic 2020
27.53
-0.01
-0.03631082062454612
11 dic 2020
27.54
0.06
0.2183406113537118
10 dic 2020
27.48
-0.01
-0.036376864314296105
09 dic 2020
27.49
-0.05
-0.18155410312273057
08 dic 2020
27.54
0.05
0.18188432157148055
07 dic 2020
27.49
-0.01
-0.03636363636363636
04 dic 2020
27.5
0
0
03 dic 2020
27.5
0.03
0.10921004732435384
02 dic 2020
27.47
-0.06
-0.21794406102433708
01 dic 2020
27.53
-0.02
-0.07259528130671507
30 nov 2020
27.55
0.04
0.14540167211922936
27 nov 2020
27.51
0.01
0.03636363636363636
26 nov 2020
27.5
-0.01
-0.03635041802980734
25 nov 2020
27.51
0
0
24 nov 2020
27.51
-0.03
-0.10893246187363835
23 nov 2020
27.54
0.02
0.07267441860465117
20 nov 2020
27.52
0.05
0.18201674554058975
19 nov 2020
27.47
0.01
0.03641660597232338
18 nov 2020
27.46
-0.01
-0.03640334910811795
17 nov 2020
27.47
0.06
0.21889821233126597
16 nov 2020
27.41
0
0
13 nov 2020
27.41
0.04
0.1461454146876142
12 nov 2020
27.37
0.05
0.18301610541727673
11 nov 2020
27.32
-0.02
-0.07315288953913679
10 nov 2020
27.34
-0.04
-0.14609203798392986
09 nov 2020
27.38
-0.04
-0.14587892049598833
06 nov 2020
27.42
-0.04
-0.14566642388929352
05 nov 2020
27.46
0.1
0.3654970760233918
04 nov 2020
27.36
0.05
0.1830831197363603
03 nov 2020
27.31
0.02
0.07328691828508611
02 nov 2020
27.29
-0.02
-0.07323324789454412
30 oct 2020
27.31
-0.05
-0.1827485380116959
29 oct 2020
27.36
-0.04
-0.145985401459854
28 oct 2020
27.4
0.02
0.07304601899196493
27 oct 2020
27.38
0.03
0.10968921389396709
26 oct 2020
27.35
0.05
0.18315018315018314
23 oct 2020
27.3
-0.03
-0.10976948408342481
22 oct 2020
27.33
-0.01
-0.036576444769568395
21 oct 2020
27.34
-0.03
-0.10960906101571063
20 oct 2020
27.37
-0.03
-0.10948905109489052
19 oct 2020
27.4
-0.01
-0.036483035388544326
16 oct 2020
27.41
-0.03
-0.10932944606413994
15 oct 2020
27.44
0.01
0.03645643456069996
14 oct 2020
27.43
0.03
0.10948905109489052
13 oct 2020
27.4
0.02
0.07304601899196493
12 oct 2020
27.38
0.01
0.03653635367190355
09 oct 2020
27.37
0.03
0.1097293343087052
08 oct 2020
27.34
-0.03
-0.10960906101571063
07 oct 2020
27.37
0.04
0.14635931211123307
06 oct 2020
27.33
-0.04
-0.1461454146876142
05 oct 2020
27.37
-0.03
-0.10948905109489052
02 oct 2020
27.4
0.02
0.07304601899196493
01 oct 2020
27.38
-0.02
-0.072992700729927
30 sept 2020
27.4
0
0
29 sept 2020
27.4
0.01
0.03650967506389193
28 sept 2020
27.39
-0.02
-0.07296607077708865
25 sept 2020
27.41
-0.02
-0.07291286912139992
24 sept 2020
27.43
-0.02
-0.07285974499089254
23 sept 2020
27.45
0
0
22 sept 2020
27.45
-0.02
-0.0728066982162359
21 sept 2020
27.47
-0.01
-0.036390101892285295
18 sept 2020
27.48
0
0
17 sept 2020
27.48
0
0
16 sept 2020
27.48
0
0
15 sept 2020
27.48
0.01
0.03640334910811795
14 sept 2020
27.47
0.01
0.03641660597232338
11 sept 2020
27.46
0.04
0.14587892049598833
10 sept 2020
27.42
-0.02
-0.0728862973760933
09 sept 2020
27.44
0
0
08 sept 2020
27.44
0.02
0.07293946024799416
07 sept 2020
27.42
-0.12
-0.4357298474945534
04 sept 2020
27.54
-0.01
-0.036297640653357534
03 sept 2020
27.55
0.05
0.18181818181818182
02 sept 2020
27.5
0.07
0.2551950419248997
01 sept 2020
27.43
0.04
0.14603870025556773
31 ago 2020
27.39
0.03
0.10964912280701754
28 ago 2020
27.36
-0.05
-0.18241517694272164
27 ago 2020
27.41
-0.02
-0.07291286912139992
26 ago 2020
27.43
-0.03
-0.10924981791697014
25 ago 2020
27.46
-0.05
-0.1817520901490367
24 ago 2020
27.51
0.03
0.1091703056768559
21 ago 2020
27.48
0.01
0.03640334910811795
20 ago 2020
27.47
-0.01
-0.036390101892285295
19 ago 2020
27.48
0.03
0.1092896174863388
18 ago 2020
27.45
0.01
0.03644314868804665
17 ago 2020
27.44
-0.01
-0.03642987249544627
14 ago 2020
27.45
-0.06
-0.21810250817884405
13 ago 2020
27.51
-0.02
-0.0726480203414457
12 ago 2020
27.53
-0.07
-0.2536231884057971
11 ago 2020
27.6
-0.07
-0.2529815684857246
10 ago 2020
27.67
-0.03
-0.10830324909747292
07 ago 2020
27.7
0.02
0.07225433526011561
06 ago 2020
27.68
0.01
0.03614022406938923
05 ago 2020
27.67
0.03
0.1085383502170767
04 ago 2020
27.64
0.04
0.14492753623188406
03 ago 2020
27.6
0
0
31 jul 2020
27.6
0.02
0.0725163161711385
30 jul 2020
27.58
0.03
0.1088929219600726
29 jul 2020
27.55
0.02
0.0726480203414457
28 jul 2020
27.53
-0.02
-0.07259528130671507
27 jul 2020
27.55
-0.01
-0.036284470246734396
24 jul 2020
27.56
0.03
0.10897203051216854
23 jul 2020
27.53
0.03
0.10909090909090909
22 jul 2020
27.5
0.06
0.21865889212827988
21 jul 2020
27.44
0.03
0.10944910616563298
20 jul 2020
27.41
0.02
0.07301935012778386
17 jul 2020
27.39
0.02
0.0730727073438071
16 jul 2020
27.37
0.03
0.1097293343087052
15 jul 2020
27.34
0
0
14 jul 2020
27.34
0.03
0.10984987184181619
13 jul 2020
27.31
-0.04
-0.14625228519195613
10 jul 2020
27.35
0.08
0.29336266960029334
09 jul 2020
27.27
0.02
0.07339449541284404
08 jul 2020
27.25
-0.01
-0.036683785766691124
07 jul 2020
27.26
0.08
0.29433406916850624
06 jul 2020
27.18
-0.01
-0.036778227289444645
03 jul 2020
27.19
0.06
0.22115739034279394
02 jul 2020
27.13
0.02
0.07377351530800443
01 jul 2020
27.11
-0.02
-0.07371913011426465
30 jun 2020
27.13
-0.01
-0.036845983787767135
29 jun 2020
27.14
0.03
0.11066027296200664
26 jun 2020
27.11
-0.01
-0.03687315634218289
25 jun 2020
27.12
0.01
0.03688675765400221
24 jun 2020
27.11
-0.01
-0.03687315634218289
22 jun 2020
27.12
0.03
0.11074197120708748
19 jun 2020
27.09
0.01
0.03692762186115214
18 jun 2020
27.08
0.03
0.11090573012939002
17 jun 2020
27.05
0.06
0.2223045572434235
16 jun 2020
26.99
-0.06
-0.22181146025878004
15 jun 2020
27.05
-0.02
-0.07388252678241596
12 jun 2020
27.07
-0.03
-0.11070110701107011
11 jun 2020
27.1
0.1
0.37037037037037035
10 jun 2020
27
0.02
0.07412898443291327
09 jun 2020
26.98
0.11
0.40937848902121327
08 jun 2020
26.87
0.08
0.2986188876446435
05 jun 2020
26.79
-0.08
-0.297729810197246
04 jun 2020
26.87
-0.02
-0.07437709185570844
03 jun 2020
26.89
-0.01
-0.03717472118959108
02 jun 2020
26.9
0.09
0.3356956359567326
29 may 2020
26.81
0.01
0.03731343283582089
28 may 2020
26.8
0.08
0.2994011976047904
27 may 2020
26.72
-0.05
-0.1867762420620097
26 may 2020
26.77
-0.02
-0.07465472191116088
25 may 2020
26.79
0.02
0.07471049682480388
22 may 2020
26.77
0.13
0.487987987987988
20 may 2020
26.64
0.09
0.3389830508474576
19 may 2020
26.55
-0.09
-0.33783783783783783
18 may 2020
26.64
0.06
0.22573363431151242
15 may 2020
26.58
0.03
0.11299435028248588
14 may 2020
26.55
0.06
0.22650056625141562
13 may 2020
26.49
0.06
0.22701475595913734
12 may 2020
26.43
-0.01
-0.037821482602118005
11 may 2020
26.44
-0.1
-0.37678975131876413
08 may 2020
26.54
0.02
0.07541478129713423
07 may 2020
26.52
0.04
0.1510574018126888
06 may 2020
26.48
-0.03
-0.11316484345529988
05 may 2020
26.51
0.03
0.11329305135951662
04 may 2020
26.48
-0.08
-0.30120481927710846
30 abr 2020
26.56
-0.01
-0.03763643206624012
29 abr 2020
26.57
0.07
0.2641509433962264
28 abr 2020
26.5
-0.08
-0.3009781790820166
27 abr 2020
26.58
0.04
0.15071590052750566
24 abr 2020
26.54
0.02
0.07541478129713423
23 abr 2020
26.52
-0.06
-0.22573363431151242
22 abr 2020
26.58
0.04
0.15071590052750566
21 abr 2020
26.54
0.02
0.07541478129713423
20 abr 2020
26.52
-0.06
-0.22573363431151242
17 abr 2020
26.58
0.2
0.7581501137225171
16 abr 2020
26.38
-0.09
-0.34000755572346053
15 abr 2020
26.47
0.12
0.45540796963946867
14 abr 2020
26.35
0.33
1.2682551883166795
09 abr 2020
26.02
0.2
0.774593338497289
08 abr 2020
25.82
-0.27
-1.0348792640858566
07 abr 2020
26.09
0.14
0.5394990366088632
06 abr 2020
25.95
0.13
0.5034856700232379
03 abr 2020
25.82
-0.42
-1.600609756097561
02 abr 2020
26.24
0.27
1.039661147477859
01 abr 2020
25.97
0.38
1.4849550605705353
31 mar 2020
25.59
-0.66
-2.5142857142857142
30 mar 2020
26.25
0.65
2.5390625
27 mar 2020
25.6
0.37
1.466508125247721
26 mar 2020
25.23
0.58
2.3529411764705883
25 mar 2020
24.65
0.15
0.6122448979591837
24 mar 2020
24.5
-0.4
-1.606425702811245
23 mar 2020
24.9
0.09
0.36275695284159615
20 mar 2020
24.81
-0.01
-0.040290088638195005
19 mar 2020
24.82
-0.7
-2.74294670846395
18 mar 2020
25.52
-0.56
-2.147239263803681
17 mar 2020
26.08
0.05
0.1920860545524395
16 mar 2020
26.03
0.03
0.11538461538461539
13 mar 2020
26
-0.57
-2.145276627775687
12 mar 2020
26.57
-0.19
-0.7100149476831091
11 mar 2020
26.76
-0.32
-1.1816838995568686
10 mar 2020
27.08
-0.23
-0.8421823507872574
09 mar 2020
27.31
0.16
0.5893186003683242
06 mar 2020
27.15
0.19
0.7047477744807121
05 mar 2020
26.96
0.03
0.11139992573338285
04 mar 2020
26.93
0.16
0.597683974598431
03 mar 2020
26.77
0
0
02 mar 2020
26.77
0.11
0.41260315078769694
28 feb 2020
26.66
0.03
0.11265490048817124
27 feb 2020
26.63
0.05
0.18811136192626035
26 feb 2020
26.58
0
0
25 feb 2020
26.58
0.04
0.15071590052750566
24 feb 2020
26.54
0.1
0.37821482602118
21 feb 2020
26.44
0.06
0.22744503411675512
20 feb 2020
26.38
0.01
0.037921880925293895
19 feb 2020
26.37
0.02
0.07590132827324478
18 feb 2020
26.35
-0.01
-0.03793626707132018
17 feb 2020
26.36
0.06
0.22813688212927757
14 feb 2020
26.3
0.01
0.03803727653100038
13 feb 2020
26.29
0.02
0.07613247049866768
12 feb 2020
26.27
-0.04
-0.15203344735841884
11 feb 2020
26.31
-0.02
-0.0759589821496392
10 feb 2020
26.33
0.06
0.22839741149600304
07 feb 2020
26.27
0.07
0.26717557251908397
06 feb 2020
26.2
-0.03
-0.1143728555089592
05 feb 2020
26.23
-0.06
-0.2282236591860023
04 feb 2020
26.29
-0.03
-0.11398176291793313
03 feb 2020
26.32
0.02
0.07604562737642585
31 ene 2020
26.3
-0.01
-0.03800836183960471
30 ene 2020
26.31
0.08
0.30499428135722456
29 ene 2020
26.23
-0.01
-0.038109756097560975
28 ene 2020
26.24
0.02
0.07627765064836003
27 ene 2020
26.22
0.07
0.2676864244741874
24 ene 2020
26.15
0.02
0.07654037504783773
23 ene 2020
26.13
0.03
0.11494252873563218
22 ene 2020
26.1
0.05
0.19193857965451055
21 ene 2020
26.05
0.02
0.0768344218209758
20 ene 2020
26.03
0.01
0.03843197540353574
17 ene 2020
26.02
-0.03
-0.11516314779270634
16 ene 2020
26.05
0.02
0.0768344218209758
15 ene 2020
26.03
0.03
0.11538461538461539
14 ene 2020
26
0
0
13 ene 2020
26
0.04
0.15408320493066255
10 ene 2020
25.96
0.05
0.19297568506368198
09 ene 2020
25.91
-0.07
-0.26943802925327176
08 ene 2020
25.98
-0.02
-0.07692307692307693
07 ene 2020
26
-0.05
-0.19193857965451055
06 ene 2020
26.05
0.05
0.19230769230769232
03 ene 2020
26
0.08
0.30864197530864196
02 ene 2020
25.92
0.01
0.0385951370127364
31 dic 2019
25.91
-0.01
-0.038580246913580245
30 dic 2019
25.92
0.02
0.07722007722007722
27 dic 2019
25.9
0
0
23 dic 2019
25.9
0.03
0.11596443757247778
20 dic 2019
25.87
0.02
0.07736943907156674
19 dic 2019
25.85
-0.06
-0.23157082207641838
18 dic 2019
25.91
0.03
0.11591962905718702
17 dic 2019
25.88
-0.05
-0.19282684149633628
16 dic 2019
25.93
0.07
0.27068832173240526
13 dic 2019
25.86
-0.06
-0.23148148148148148
12 dic 2019
25.92
0.02
0.07722007722007722
11 dic 2019
25.9
0.02
0.07727975270479134
10 dic 2019
25.88
0
0
09 dic 2019
25.88
0
0
06 dic 2019
25.88
-0.02
-0.07722007722007722
05 dic 2019
25.9
-0.06
-0.23112480739599384
04 dic 2019
25.96
0.08
0.3091190108191654
03 dic 2019
25.88
0
0
02 dic 2019
25.88
-0.03
-0.11578541103820919
29 nov 2019
25.91
0
0
28 nov 2019
25.91
-0.02
-0.07713073659853452
27 nov 2019
25.93
0.02
0.0771902740254728
26 nov 2019
25.91
0.02
0.0772499034376207
25 nov 2019
25.89
0.01
0.03863987635239567
22 nov 2019
25.88
0.01
0.038654812524159254
21 nov 2019
25.87
-0.02
-0.0772499034376207
20 nov 2019
25.89
0.04
0.15473887814313347
19 nov 2019
25.85
0.02
0.07742934572202866
18 nov 2019
25.83
0
0
15 nov 2019
25.83
0.03
0.11627906976744186
14 nov 2019
25.8
0.02
0.07757951900698215
13 nov 2019
25.78
0.07
0.2722676001555815
12 nov 2019
25.71
0
0
11 nov 2019
25.71
-0.01
-0.038880248833592534
08 nov 2019
25.72
-0.09
-0.3487020534676482
07 nov 2019
25.81
0.01
0.03875968992248062
06 nov 2019
25.8
-0.05
-0.19342359767891681
05 nov 2019
25.85
-0.06
-0.23157082207641838
04 nov 2019
25.91
0.04
0.15461925009663702
31 oct 2019
25.87
0.08
0.31019775106630476
30 oct 2019
25.79
0.03
0.11645962732919254
29 oct 2019
25.76
-0.03
-0.11632415664986429
28 oct 2019
25.79
-0.06
-0.23210831721470018
25 oct 2019
25.85
-0.02
-0.07730962504831851
24 oct 2019
25.87
0.01
0.038669760247486466
23 oct 2019
25.86
0.04
0.15491866769945778
22 oct 2019
25.82
-0.02
-0.07739938080495357
21 oct 2019
25.84
0
0
18 oct 2019
25.84
0
0
17 oct 2019
25.84
0.01
0.03871467286101433
16 oct 2019
25.83
-0.05
-0.19319938176197837
15 oct 2019
25.88
0.03
0.11605415860735009
14 oct 2019
25.85
-0.04
-0.1544998068752414
11 oct 2019
25.89
-0.11
-0.4230769230769231
10 oct 2019
26
-0.1
-0.3831417624521073
09 oct 2019
26.1
0.01
0.038328861632809505
08 oct 2019
26.09
-0.03
-0.11485451761102604
07 oct 2019
26.12
0.02
0.07662835249042145
04 oct 2019
26.1
0.06
0.2304147465437788
03 oct 2019
26.04
0.04
0.15384615384615385
02 oct 2019
26
0.07
0.2699575780948708
01 oct 2019
25.93
0
0
30 sept 2019
25.93
0.02
0.0771902740254728
27 sept 2019
25.91
0.04
0.15461925009663702
26 sept 2019
25.87
-0.1
-0.3850596842510589
25 sept 2019
25.97
0.06
0.23157082207641838
24 sept 2019
25.91
0.03
0.11591962905718702
23 sept 2019
25.88
0.07
0.2712127082526153
20 sept 2019
25.81
0.03
0.11636927851047324
19 sept 2019
25.78
0.02
0.07763975155279502
18 sept 2019
25.76
0.03
0.11659541391371939
17 sept 2019
25.73
0.07
0.2727981293842556
16 sept 2019
25.66
-0.1
-0.38819875776397517
13 sept 2019
25.76
-0.08
-0.30959752321981426
12 sept 2019
25.84
0
0
11 sept 2019
25.84
-0.13
-0.5005775895263765
10 sept 2019
25.97
-0.08
-0.30710172744721687
09 sept 2019
26.05
-0.01
-0.03837298541826554
06 sept 2019
26.06
-0.08
-0.306044376434583
05 sept 2019
26.14
-0.03
-0.1146350783339702
04 sept 2019
26.17
0.03
0.11476664116296863
03 sept 2019
26.14
0.03
0.11489850631941785
02 sept 2019
26.11
0
0
30 ago 2019
26.11
-0.03
-0.11476664116296863
29 ago 2019
26.14
-0.04
-0.15278838808250572
28 ago 2019
26.18
0.1
0.3834355828220859
27 ago 2019
26.08
-0.04
-0.15313935681470137
26 ago 2019
26.12
0.14
0.5388760585065435
23 ago 2019
25.98
-0.03
-0.11534025374855825
22 ago 2019
26.01
-0.01
-0.03843197540353574
21 ago 2019
26.02
0.02
0.07692307692307693
20 ago 2019
26
-0.01
-0.03844675124951941
19 ago 2019
26.01
-0.04
-0.15355086372360843
16 ago 2019
26.05
0.13
0.5015432098765432
14 ago 2019
25.92
0
0
13 ago 2019
25.92
0.03
0.11587485515643106
12 ago 2019
25.89
0.01
0.03863987635239567
09 ago 2019
25.88
0.01
0.038654812524159254
08 ago 2019
25.87
-0.04
-0.1543805480509456
07 ago 2019
25.91
0.08
0.3097173828881146
06 ago 2019
25.83
0.06
0.23282887077997672
05 ago 2019
25.77
0.04
0.1554605518849592
02 ago 2019
25.73
0.14
0.5470887065259867
01 ago 2019
25.59
0.05
0.19577133907595928
31 jul 2019
25.54
-0.01
-0.03913894324853229
30 jul 2019
25.55
0.02
0.07833920877399138
29 jul 2019
25.53
0.01
0.03918495297805643
26 jul 2019
25.52
-0.02
-0.07830853563038372
25 jul 2019
25.54
0.02
0.07836990595611286
24 jul 2019
25.52
0
0
23 jul 2019
25.52
-0.01
-0.03916960438699569
22 jul 2019
25.53
0.01
0.03918495297805643
19 jul 2019
25.52
0.03
0.11769321302471558
18 jul 2019
25.49
0.06
0.23594180102241447
17 jul 2019
25.43
-0.01
-0.03930817610062893
16 jul 2019
25.44
0.01
0.039323633503735744
15 jul 2019
25.43
0.03
0.11811023622047244
12 jul 2019
25.4
-0.07
-0.27483313702394974
11 jul 2019
25.47
-0.02
-0.07846214201647705
10 jul 2019
25.49
0
0
09 jul 2019
25.49
-0.02
-0.07840062720501764
08 jul 2019
25.51
-0.05
-0.19561815336463223
05 jul 2019
25.56
-0.05
-0.1952362358453729
04 jul 2019
25.61
0.04
0.15643332029722332
03 jul 2019
25.57
0.07
0.27450980392156865
02 jul 2019
25.5
-0.01
-0.03920031360250882
01 jul 2019
25.51
0.04
0.1570475068708284
28 jun 2019
25.47
0.03
0.1179245283018868
27 jun 2019
25.44
-0.04
-0.15698587127158556
26 jun 2019
25.48
-0.01
-0.03923107100823853
25 jun 2019
25.49
0.07
0.2753737214791503
24 jun 2019
25.42
-0.03
-0.11787819253438114
21 jun 2019
25.45
0.01
0.03930817610062893
20 jun 2019
25.44
0.12
0.47393364928909953
19 jun 2019
25.32
0.03
0.11862396204033215
18 jun 2019
25.29
0.02
0.07914523149980214
17 jun 2019
25.27
-0.01
-0.03955696202531646
14 jun 2019
25.28
0.04
0.15847860538827258
13 jun 2019
25.24
0.02
0.07930214115781126
12 jun 2019
25.22
0.02
0.07936507936507936
11 jun 2019
25.2
-0.02
-0.07930214115781126
07 jun 2019
25.22
0
0
06 jun 2019
25.22
0
0
05 jun 2019
25.22
-0.02
-0.07923930269413629
04 jun 2019
25.24
0.05
0.19849146486701072
03 jun 2019
25.19
0.09
0.35856573705179284
31 may 2019
25.1
0.04
0.1596169193934557
29 may 2019
25.06
0.09
0.3604325190228274
28 may 2019
24.97
0.01
0.04006410256410257
27 may 2019
24.96
-0.02
-0.08006405124099279
24 may 2019
24.98
0.06
0.24077046548956663
23 may 2019
24.92
0.05
0.2010454362685967
22 may 2019
24.87
0
0
21 may 2019
24.87
-0.04
-0.16057808109193095
20 may 2019
24.91
0.01
0.040160642570281124
17 may 2019
24.9
-0.01
-0.04014452027298274
16 may 2019
24.91
0.02
0.08035355564483729
15 may 2019
24.89
0.01
0.04019292604501608
14 may 2019
24.88
0.02
0.08045052292839903
13 may 2019
24.86
0.02
0.08051529790660225
10 may 2019
24.84
-0.02
-0.08045052292839903
08 may 2019
24.86
0.04
0.16116035455278002
07 may 2019
24.82
0
0
06 may 2019
24.82
0.05
0.20185708518368994
03 may 2019
24.77
-0.03
-0.12096774193548387
02 may 2019
24.8
0.03
0.12111425111021397
30 abr 2019
24.77
-0.02
-0.08067769261799113
29 abr 2019
24.79
0.01
0.04035512510088781
26 abr 2019
24.78
0.02
0.08077544426494346
25 abr 2019
24.76
0.03
0.1213101496158512
24 abr 2019
24.73
0.03
0.1214574898785425
23 abr 2019
24.7
-0.01
-0.04046944556859571
18 abr 2019
24.71
-0.01
-0.040453074433656956
17 abr 2019
24.72
0
0
16 abr 2019
24.72
-0.01
-0.040436716538617065
15 abr 2019
24.73
-0.02
-0.08080808080808081
12 abr 2019
24.75
-0.03
-0.12106537530266344
11 abr 2019
24.78
0.01
0.04037141703673799
10 abr 2019
24.77
0.03
0.12126111560226355
09 abr 2019
24.74
0
0
08 abr 2019
24.74
0.02
0.08090614886731391
05 abr 2019
24.72
0.01
0.04046944556859571
04 abr 2019
24.71
-0.02
-0.08087343307723413
03 abr 2019
24.73
0
0
02 abr 2019
24.73
-0.09
-0.36261079774375504
01 abr 2019
24.82
0
0
29 mar 2019
24.82
-0.02
-0.08051529790660225
28 mar 2019
24.84
0.03
0.12091898428053205
27 mar 2019
24.81
0.04
0.16148566814695195
26 mar 2019
24.77
0.03
0.12126111560226355
25 mar 2019
24.74
0.07
0.2837454398054317
22 mar 2019
24.67
0.05
0.20308692120227456
21 mar 2019
24.62
0.08
0.32599837000814996
20 mar 2019
24.54
0.01
0.040766408479412965
19 mar 2019
24.53
0
0
18 mar 2019
24.53
0.03
0.12244897959183673
15 mar 2019
24.5
-0.01
-0.04079967360261118
14 mar 2019
24.51
0
0
13 mar 2019
24.51
0.05
0.2044153720359771
12 mar 2019
24.46
0
0
11 mar 2019
24.46
0.01
0.0408997955010225
08 mar 2019
24.45
0.04
0.1638672675133142
07 mar 2019
24.41
0.04
0.16413623307345096
06 mar 2019
24.37
0.01
0.041050903119868636
05 mar 2019
24.36
0.03
0.12330456226880394
04 mar 2019
24.33
-0.03
-0.12315270935960591
01 mar 2019
24.36
-0.02
-0.08203445447087777
28 feb 2019
24.38
-0.05
-0.20466639377814164
27 feb 2019
24.43
0.01
0.04095004095004095
26 feb 2019
24.42
0
0
25 feb 2019
24.42
0.03
0.12300123001230012
22 feb 2019
24.39
-0.01
-0.040983606557377046
21 feb 2019
24.4
-0.03
-0.12279983626688498
20 feb 2019
24.43
0.02
0.0819336337566571
19 feb 2019
24.41
0
0
18 feb 2019
24.41
0.01
0.040983606557377046
15 feb 2019
24.4
0.01
0.04100041000410004
14 feb 2019
24.39
-0.01
-0.040983606557377046
13 feb 2019
24.4
0
0
12 feb 2019
24.4
-0.02
-0.0819000819000819
11 feb 2019
24.42
0
0
08 feb 2019
24.42
0.04
0.16406890894175555
07 feb 2019
24.38
0
0
06 feb 2019
24.38
0.05
0.20550760378133992
05 feb 2019
24.33
-0.01
-0.041084634346754315
04 feb 2019
24.34
-0.05
-0.2050020500205002
01 feb 2019
24.39
0.07
0.2878289473684211
31 ene 2019
24.32
0.05
0.20601565718994644
30 ene 2019
24.27
0.04
0.1650846058605035
29 ene 2019
24.23
0.01
0.04128819157720892
28 ene 2019
24.22
-0.02
-0.08250825082508251
25 ene 2019
24.24
0.03
0.12391573729863693
24 ene 2019
24.21
0.01
0.04132231404958678
23 ene 2019
24.2
0.04
0.16556291390728478
22 ene 2019
24.16
0.01
0.041407867494824016
21 ene 2019
24.15
-0.02
-0.08274720728175423
18 ene 2019
24.17
-0.01
-0.0413564929693962
17 ene 2019
24.18
0.01
0.04137360364087712
16 ene 2019
24.17
-0.01
-0.0413564929693962
15 ene 2019
24.18
-0.05
-0.20635575732562939
14 ene 2019
24.23
0.07
0.2897350993377483
11 ene 2019
24.16
-0.01
-0.04137360364087712
10 ene 2019
24.17
0.02
0.08281573498964803
09 ene 2019
24.15
-0.02
-0.08274720728175423
08 ene 2019
24.17
-0.03
-0.12396694214876033
07 ene 2019
24.2
-0.06
-0.247320692497939
04 ene 2019
24.26
0.08
0.3308519437551696
03 ene 2019
24.18
0.04
0.16570008285004142
02 ene 2019
24.14
0.04
0.16597510373443983
31 dic 2018
24.1
0.02
0.08305647840531562
28 dic 2018
24.08
0.02
0.0831255195344971
27 dic 2018
24.06
-0.01
-0.04154549231408392
21 dic 2018
24.07
-0.05
-0.20729684908789386
20 dic 2018
24.12
0.06
0.24937655860349128
19 dic 2018
24.06
0.05
0.20824656393169513
18 dic 2018
24.01
0.04
0.1668752607425949
17 dic 2018
23.97
0.04
0.1671541997492687
14 dic 2018
23.93
0
0
13 dic 2018
23.93
-0.01
-0.04177109440267335
12 dic 2018
23.94
-0.01
-0.04175365344467641
11 dic 2018
23.95
-0.01
-0.041736227045075125
10 dic 2018
23.96
0.05
0.20911752404851527
07 dic 2018
23.91
0
0
06 dic 2018
23.91
0.02
0.08371703641691085
05 dic 2018
23.89
0.04
0.16771488469601678
04 dic 2018
23.85
0.06
0.25220680958385877
03 dic 2018
23.79
0
0
30 nov 2018
23.79
0
0
29 nov 2018
23.79
0.03
0.12626262626262627
28 nov 2018
23.76
0
0
27 nov 2018
23.76
-0.01
-0.04206983592763988
26 nov 2018
23.77
0
0
23 nov 2018
23.77
0.03
0.12636899747262004
22 nov 2018
23.74
-0.02
-0.08417508417508418
21 nov 2018
23.76
-0.04
-0.16806722689075632
20 nov 2018
23.8
0
0
19 nov 2018
23.8
0.05
0.21052631578947367
16 nov 2018
23.75
0
0
15 nov 2018
23.75
0
0
14 nov 2018
23.75
0.01
0.04212299915754002
13 nov 2018
23.74
0.03
0.12652889076339097
12 nov 2018
23.71
0.04
0.16899028305872413
09 nov 2018
23.67
-0.02
-0.08442380751371886
08 nov 2018
23.69
0.01
0.04222972972972973
07 nov 2018
23.68
0.01
0.04224757076468103
06 nov 2018
23.67
0.01
0.042265426880811495
05 nov 2018
23.66
-0.04
-0.16877637130801687
02 nov 2018
23.7
-0.06
-0.25252525252525254
31 oct 2018
23.76
-0.05
-0.20999580008399832
30 oct 2018
23.81
-0.01
-0.041981528127623846
29 oct 2018
23.82
0.02
0.08403361344537816
26 oct 2018
23.8
0.01
0.042034468263976464
25 oct 2018
23.79
0.03
0.12626262626262627
24 oct 2018
23.76
0.01
0.042105263157894736
23 oct 2018
23.75
0.03
0.12647554806070826
22 oct 2018
23.72
-0.02
-0.08424599831508003
19 oct 2018
23.74
-0.01
-0.042105263157894736
18 oct 2018
23.75
-0.05
-0.21008403361344538
17 oct 2018
23.8
0.02
0.08410428931875526
16 oct 2018
23.78
-0.03
-0.12599748005039899
15 oct 2018
23.81
0
0
12 oct 2018
23.81
0.07
0.2948609941027801
11 oct 2018
23.74
-0.02
-0.08417508417508418
10 oct 2018
23.76
0.02
0.08424599831508003
09 oct 2018
23.74
0.01
0.04214075010535188
08 oct 2018
23.73
-0.04
-0.16827934371055953
05 oct 2018
23.77
-0.06
-0.2517834662190516
04 oct 2018
23.83
-0.11
-0.4594820384294068
03 oct 2018
23.94
-0.01
-0.04175365344467641
02 oct 2018
23.95
-0.02
-0.08343763037129745
01 oct 2018
23.97
-0.01
-0.041701417848206836
28 sept 2018
23.98
0.03
0.12526096033402923
27 sept 2018
23.95
0.04
0.1672940192388122
26 sept 2018
23.91
-0.02
-0.08357709987463435
25 sept 2018
23.93
-0.01
-0.04177109440267335
24 sept 2018
23.94
0.01
0.041788549937317176
21 sept 2018
23.93
0.02
0.0836470096194061
20 sept 2018
23.91
-0.02
-0.08357709987463435
19 sept 2018
23.93
-0.06
-0.25010421008753647
18 sept 2018
23.99
-0.02
-0.08329862557267805
17 sept 2018
24.01
-0.02
-0.08322929671244278
14 sept 2018
24.03
-0.01
-0.04159733777038269
13 sept 2018
24.04
0.02
0.08326394671107411
12 sept 2018
24.02
-0.02
-0.08319467554076539
11 sept 2018
24.04
0.01
0.04161464835622139
10 sept 2018
24.03
-0.07
-0.29045643153526973
07 sept 2018
24.1
0
0
06 sept 2018
24.1
0
0
05 sept 2018
24.1
-0.05
-0.2070393374741201
04 sept 2018
24.15
-0.02
-0.08274720728175423
03 sept 2018
24.17
0
0
31 ago 2018
24.17
0.02
0.08281573498964803
30 ago 2018
24.15
0.01
0.041425020712510356
29 ago 2018
24.14
-0.04
-0.1654259718775848
28 ago 2018
24.18
-0.03
-0.12391573729863693
27 ago 2018
24.21
0.01
0.04132231404958678
24 ago 2018
24.2
-0.02
-0.08257638315441784
23 ago 2018
24.22
0.01
0.041305245766212306
22 ago 2018
24.21
0
0
21 ago 2018
24.21
0.03
0.12406947890818859
20 ago 2018
24.18
0.02
0.08278145695364239
17 ago 2018
24.16
0
0
16 ago 2018
24.16
0.03
0.12432656444260257
14 ago 2018
24.13
-0.03
-0.12417218543046357
13 ago 2018
24.16
0.04
0.16583747927031509
10 ago 2018
24.12
0.04
0.16611295681063123
09 ago 2018
24.08
0.01
0.04154549231408392
08 ago 2018
24.07
-0.02
-0.08302200083022
07 ago 2018
24.09
-0.01
-0.04149377593360996
06 ago 2018
24.1
0.05
0.2079002079002079
03 ago 2018
24.05
0.02
0.08322929671244278
02 ago 2018
24.03
-0.03
-0.12468827930174564
01 ago 2018
24.06
0
0
31 jul 2018
24.06
0
0
30 jul 2018
24.06
-0.02
-0.08305647840531562
27 jul 2018
24.08
0.03
0.12474012474012475
26 jul 2018
24.05
-0.01
-0.04156275976724855
25 jul 2018
24.06
0.03
0.12484394506866417
24 jul 2018
24.03
-0.07
-0.29045643153526973
23 jul 2018
24.1
-0.06
-0.24834437086092714
20 jul 2018
24.16
0.03
0.12432656444260257
19 jul 2018
24.13
-0.01
-0.041425020712510356
18 jul 2018
24.14
-0.01
-0.041407867494824016
17 jul 2018
24.15
-0.02
-0.08274720728175423
16 jul 2018
24.17
0.01
0.041390728476821195
13 jul 2018
24.16
0.01
0.041407867494824016
12 jul 2018
24.15
-0.01
-0.041390728476821195
11 jul 2018
24.16
0.02
0.08285004142502071
10 jul 2018
24.14
-0.01
-0.041407867494824016
09 jul 2018
24.15
0.01
0.041425020712510356
06 jul 2018
24.14
0.01
0.04144218814753419
05 jul 2018
24.13
0.01
0.04145936981757877
04 jul 2018
24.12
0.03
0.12453300124533001
03 jul 2018
24.09
-0.02
-0.0829531314807134
02 jul 2018
24.11
0.01
0.04149377593360996
29 jun 2018
24.1
-0.02
-0.08291873963515754
28 jun 2018
24.12
0.04
0.16611295681063123
27 jun 2018
24.08
0.02
0.0831255195344971
26 jun 2018
24.06
0.01
0.04158004158004158
25 jun 2018
24.05
0
0
22 jun 2018
24.05
0.01
0.04159733777038269
21 jun 2018
24.04
-0.03
-0.12463647694225176
20 jun 2018
24.07
0.01
0.04156275976724855
19 jun 2018
24.06
0
0
18 jun 2018
24.06
0.01
0.04158004158004158
15 jun 2018
24.05
0.04
0.1665972511453561
14 jun 2018
24.01
-0.01
-0.041631973355537054
13 jun 2018
24.02
0.01
0.04164931278633902
12 jun 2018
24.01
-0.02
-0.08322929671244278
11 jun 2018
24.03
-0.02
-0.08316008316008316
08 jun 2018
24.05
0.04
0.1665972511453561
07 jun 2018
24.01
-0.05
-0.20781379883624274
06 jun 2018
24.06
0
0
05 jun 2018
24.06
-0.04
-0.16597510373443983
04 jun 2018
24.1
-0.05
-0.2070393374741201
01 jun 2018
24.15
-0.02
-0.08274720728175423
31 may 2018
24.17
-0.06
-0.24762690879075527
30 may 2018
24.23
0.12
0.4977187888842804
29 may 2018
24.11
0.03
0.12458471760797342
28 may 2018
24.08
0.04
0.16638935108153077
25 may 2018
24.04
0.04
0.16666666666666666
24 may 2018
24
0.07
0.29251984956122024
23 may 2018
23.93
0.02
0.0836470096194061
22 may 2018
23.91
0.03
0.12562814070351758
18 may 2018
23.88
-0.02
-0.08368200836820083
17 may 2018
23.9
-0.01
-0.04182350480970305
16 may 2018
23.91
-0.08
-0.3334722801167153
15 may 2018
23.99
-0.03
-0.12489592006661115
14 may 2018
24.02
0
0
11 may 2018
24.02
0.02
0.08333333333333333
09 may 2018
24
-0.02
-0.08326394671107411
08 may 2018
24.02
-0.01
-0.04161464835622139
07 may 2018
24.03
-0.01
-0.04159733777038269
04 may 2018
24.04
0.01
0.04161464835622139
03 may 2018
24.03
0.01
0.041631973355537054
02 may 2018
24.02
-0.03
-0.12474012474012475
30 abr 2018
24.05
0.04
0.1665972511453561
27 abr 2018
24.01
0.03
0.12510425354462051
26 abr 2018
23.98
-0.03
-0.12494793835901707
25 abr 2018
24.01
-0.02
-0.08322929671244278
24 abr 2018
24.03
-0.03
-0.12468827930174564
23 abr 2018
24.06
-0.05
-0.20738282870178348
20 abr 2018
24.11
-0.04
-0.16563146997929606
19 abr 2018
24.15
-0.06
-0.24783147459727387
18 abr 2018
24.21
0.01
0.04132231404958678
17 abr 2018
24.2
0
0
16 abr 2018
24.2
0
0
13 abr 2018
24.2
-0.03
-0.12381345439537764
12 abr 2018
24.23
0
0
11 abr 2018
24.23
0
0
10 abr 2018
24.23
-0.01
-0.041254125412541254
09 abr 2018
24.24
0.05
0.20669698222405952
06 abr 2018
24.19
-0.02
-0.08261049153242461
05 abr 2018
24.21
-0.01
-0.04128819157720892
04 abr 2018
24.22
-0.04
-0.16488046166529266
03 abr 2018
24.26
0.04
0.16515276630883569
29 mar 2018
24.22
0.01
0.041305245766212306
28 mar 2018
24.21
0.07
0.2899751449875725
27 mar 2018
24.14
0
0
26 mar 2018
24.14
0
0
23 mar 2018
24.14
0.04
0.16597510373443983
22 mar 2018
24.1
0
0
21 mar 2018
24.1
-0.03
-0.12432656444260257
20 mar 2018
24.13
-0.02
-0.08281573498964803
19 mar 2018
24.15
-0.01
-0.041390728476821195
16 mar 2018
24.16
-0.02
-0.0827129859387924
15 mar 2018
24.18
0.02
0.08278145695364239
14 mar 2018
24.16
0.02
0.08285004142502071
13 mar 2018
24.14
0.01
0.04144218814753419
12 mar 2018
24.13
-0.01
-0.041425020712510356
09 mar 2018
24.14
0.03
0.1244296972210701
08 mar 2018
24.11
-0.03
-0.12427506213753108
07 mar 2018
24.14
0
0
06 mar 2018
24.14
-0.03
-0.12412081092263136
05 mar 2018
24.17
-0.05
-0.20644095788604458
02 mar 2018
24.22
0.04
0.1654259718775848
01 mar 2018
24.18
0.06
0.24875621890547264
28 feb 2018
24.12
-0.07
-0.28937577511368334
27 feb 2018
24.19
0
0
26 feb 2018
24.19
0.05
0.2071251035625518
23 feb 2018
24.14
0.02
0.08291873963515754
22 feb 2018
24.12
-0.08
-0.3305785123966942
21 feb 2018
24.2
0.01
0.0413393964448119
20 feb 2018
24.19
-0.01
-0.04132231404958678
19 feb 2018
24.2
0.02
0.0827129859387924
16 feb 2018
24.18
0.02
0.08278145695364239
15 feb 2018
24.16
-0.05
-0.20652622883106153
14 feb 2018
24.21
-0.02
-0.08254230293025175
13 feb 2018
24.23
-0.02
-0.08247422680412371
12 feb 2018
24.25
0.01
0.041254125412541254
09 feb 2018
24.24
-0.04
-0.16474464579901152
08 feb 2018
24.28
-0.08
-0.3284072249589491
07 feb 2018
24.36
0
0
06 feb 2018
24.36
0.07
0.2881844380403458
05 feb 2018
24.29
-0.08
-0.3282724661469019
02 feb 2018
24.37
-0.1
-0.4086636697997548
01 feb 2018
24.47
0.04
0.1637331150225133
31 ene 2018
24.43
-0.02
-0.081799591002045
30 ene 2018
24.45
-0.03
-0.12254901960784313
29 ene 2018
24.48
-0.05
-0.20383204239706482
26 ene 2018
24.53
0.04
0.16333197223356472
25 ene 2018
24.49
-0.02
-0.08159934720522236
24 ene 2018
24.51
0.02
0.08166598611678236
23 ene 2018
24.49
-0.01
-0.04081632653061224
22 ene 2018
24.5
-0.02
-0.08156606851549755
19 ene 2018
24.52
-0.05
-0.2035002035002035
18 ene 2018
24.57
-0.04
-0.16253555465258024
17 ene 2018
24.61
0
0
16 ene 2018
24.61
0
0
15 ene 2018
24.61
0.01
0.04065040650406504
12 ene 2018
24.6
0.03
0.1221001221001221
11 ene 2018
24.57
0
0
10 ene 2018
24.57
-0.06
-0.243605359317905
09 ene 2018
24.63
-0.01
-0.040584415584415584
08 ene 2018
24.64
-0.02
-0.08110300081103
05 ene 2018
24.66
0
0
04 ene 2018
24.66
0.01
0.04056795131845842
03 ene 2018
24.65
-0.04
-0.16200891049007696
02 ene 2018
24.69
0.02
0.08107012565869477
29 dic 2017
24.67
-0.01
-0.04051863857374392
28 dic 2017
24.68
0.06
0.2437043054427295
27 dic 2017
24.62
0.03
0.12200081333875559
22 dic 2017
24.59
0.01
0.04068348250610252
21 dic 2017
24.58
-0.03
-0.12190166598943519
20 dic 2017
24.61
-0.07
-0.28363047001620745
19 dic 2017
24.68
-0.04
-0.16181229773462782
18 dic 2017
24.72
-0.01
-0.040436716538617065
15 dic 2017
24.73
0.01
0.040453074433656956
14 dic 2017
24.72
0.05
0.20267531414673692
13 dic 2017
24.67
0.01
0.040551500405515
12 dic 2017
24.66
-0.03
-0.12150668286755771
11 dic 2017
24.69
-0.01
-0.04048582995951417
08 dic 2017
24.7
-0.04
-0.16168148746968472
07 dic 2017
24.74
0.01
0.040436716538617065
06 dic 2017
24.73
0.04
0.16200891049007696
05 dic 2017
24.69
0
0
04 dic 2017
24.69
0.04
0.16227180527383367
01 dic 2017
24.65
-0.02
-0.08107012565869477
30 nov 2017
24.67
-0.02
-0.08100445524503848
29 nov 2017
24.69
-0.03
-0.12135922330097088
28 nov 2017
24.72
0.01
0.04046944556859571
27 nov 2017
24.71
-0.01
-0.040453074433656956
24 nov 2017
24.72
-0.01
-0.040436716538617065
23 nov 2017
24.73
0.05
0.2025931928687196
22 nov 2017
24.68
-0.02
-0.08097165991902834
21 nov 2017
24.7
0
0
20 nov 2017
24.7
0.03
0.12160518848804215
17 nov 2017
24.67
0.01
0.040551500405515
16 nov 2017
24.66
0
0
15 nov 2017
24.66
0.01
0.04056795131845842
14 nov 2017
24.65
0.01
0.040584415584415584
13 nov 2017
24.64
-0.07
-0.28328611898017
10 nov 2017
24.71
-0.03
-0.12126111560226355
09 nov 2017
24.74
-0.03
-0.12111425111021397
08 nov 2017
24.77
0
0
07 nov 2017
24.77
0.01
0.04038772213247173
06 nov 2017
24.76
0.01
0.04040404040404041
03 nov 2017
24.75
0.01
0.04042037186742118
02 nov 2017
24.74
0.01
0.040436716538617065
31 oct 2017
24.73
0.05
0.2025931928687196
30 oct 2017
24.68
0.05
0.20300446609825415
27 oct 2017
24.63
-0.02
-0.08113590263691683
26 oct 2017
24.65
-0.03
-0.12155591572123177
25 oct 2017
24.68
-0.04
-0.16181229773462782
24 oct 2017
24.72
0
0
23 oct 2017
24.72
-0.03
-0.12121212121212122
20 oct 2017
24.75
-0.02
-0.08074283407347597
19 oct 2017
24.77
-0.01
-0.04035512510088781
18 oct 2017
24.78
0
0
17 oct 2017
24.78
-0.03
-0.12091898428053205
16 oct 2017
24.81
0.03
0.12106537530266344
13 oct 2017
24.78
0.03
0.12121212121212122
12 oct 2017
24.75
-0.01
-0.04038772213247173
11 oct 2017
24.76
0.01
0.04040404040404041
10 oct 2017
24.75
0.01
0.04042037186742118
09 oct 2017
24.74
0
0
06 oct 2017
24.74
-0.04
-0.16142050040355124
05 oct 2017
24.78
-0.02
-0.08064516129032258
04 oct 2017
24.8
0.02
0.08071025020177562
03 oct 2017
24.78
0
0
02 oct 2017
24.78
0.01
0.04037141703673799
29 sept 2017
24.77
0.01
0.04038772213247173
28 sept 2017
24.76
-0.06
-0.24174053182917002
27 sept 2017
24.82
-0.03
-0.12072434607645875
26 sept 2017
24.85
0.03
0.12087026591458501
25 sept 2017
24.82
0.01
0.04030632809351068
22 sept 2017
24.81
0.01
0.04032258064516129
21 sept 2017
24.8
-0.03
-0.12082158679017317
20 sept 2017
24.83
0
0
19 sept 2017
24.83
-0.02
-0.08048289738430583
18 sept 2017
24.85
0
0
15 sept 2017
24.85
0.01
0.040257648953301126
14 sept 2017
24.84
-0.02
-0.08045052292839903
13 sept 2017
24.86
-0.02
-0.08038585209003216
12 sept 2017
24.88
-0.07
-0.280561122244489
11 sept 2017
24.95
-0.02
-0.08009611533840609
08 sept 2017
24.97
0.03
0.12028869286287089
07 sept 2017
24.94
-0.03
-0.12014417300760913
06 sept 2017
24.97
0.07
0.28112449799196787
05 sept 2017
24.9
0.02
0.08038585209003216
04 sept 2017
24.88
-0.05
-0.20056157240272765
01 sept 2017
24.93
0.05
0.20096463022508038
31 ago 2017
24.88
0
0
30 ago 2017
24.88
0
0
29 ago 2017
24.88
0.02
0.08045052292839903
28 ago 2017
24.86
0.05
0.2015316404675534
25 ago 2017
24.81
-0.04
-0.16096579476861167
24 ago 2017
24.85
0.04
0.16122531237404272
23 ago 2017
24.81
-0.01
-0.040290088638195005
22 ago 2017
24.82
0
0
21 ago 2017
24.82
0
0
18 ago 2017
24.82
0.03
0.12101653892698669
17 ago 2017
24.79
0.05
0.2021018593371059
16 ago 2017
24.74
-0.03
-0.12111425111021397
14 ago 2017
24.77
-0.02
-0.08067769261799113
11 ago 2017
24.79
0.02
0.08074283407347597
10 ago 2017
24.77
0.01
0.04038772213247173
09 ago 2017
24.76
-0.01
-0.04037141703673799
08 ago 2017
24.77
0
0
07 ago 2017
24.77
-0.03
-0.12096774193548387
04 ago 2017
24.8
0.02
0.08071025020177562
03 ago 2017
24.78
-0.01
-0.04033884630899556
02 ago 2017
24.79
0.03
0.12116316639741519
01 ago 2017
24.76
0.03
0.1213101496158512
31 jul 2017
24.73
0.02
0.08093889113719142
28 jul 2017
24.71
-0.02
-0.08087343307723413
27 jul 2017
24.73
0.05
0.2025931928687196
26 jul 2017
24.68
-0.08
-0.32310177705977383
25 jul 2017
24.76
-0.03
-0.12101653892698669
24 jul 2017
24.79
0.03
0.12116316639741519
21 jul 2017
24.76
0.01
0.04040404040404041
20 jul 2017
24.75
0
0
19 jul 2017
24.75
0.05
0.20242914979757085
18 jul 2017
24.7
0.03
0.12160518848804215
17 jul 2017
24.67
0.02
0.08113590263691683
14 jul 2017
24.65
0
0
13 jul 2017
24.65
0.04
0.16253555465258024
12 jul 2017
24.61
0.02
0.08133387555917039
11 jul 2017
24.59
0.02
0.0814000814000814
10 jul 2017
24.57
-0.01
-0.04068348250610252
07 jul 2017
24.58
-0.03
-0.12190166598943519
06 jul 2017
24.61
0
0
05 jul 2017
24.61
0
0
04 jul 2017
24.61
-0.04
-0.16227180527383367
03 jul 2017
24.65
-0.03
-0.12155591572123177
30 jun 2017
24.68
-0.03
-0.12140833670578713
29 jun 2017
24.71
-0.02
-0.08087343307723413
28 jun 2017
24.73
-0.07
-0.28225806451612906
27 jun 2017
24.8
0
0
26 jun 2017
24.8
0.03
0.12111425111021397
22 jun 2017
24.77
0.02
0.08080808080808081
21 jun 2017
24.75
0.02
0.08087343307723413
20 jun 2017
24.73
-0.03
-0.12116316639741519
19 jun 2017
24.76
0.02
0.08084074373484236
16 jun 2017
24.74
-0.02
-0.08077544426494346
15 jun 2017
24.76
0.06
0.242914979757085
14 jun 2017
24.7
0.04
0.16220600162206
13 jun 2017
24.66
-0.02
-0.08103727714748785
12 jun 2017
24.68
0
0
09 jun 2017
24.68
-0.03
-0.12140833670578713
08 jun 2017
24.71
-0.03
-0.12126111560226355
07 jun 2017
24.74
0.02
0.08090614886731391
06 jun 2017
24.72
0.04
0.1620745542949757
02 jun 2017
24.68
0.02
0.08110300081103
01 jun 2017
24.66
0.01
0.04056795131845842
31 may 2017
24.65
0.03
0.12185215272136475
30 may 2017
24.62
0
0
29 may 2017
24.62
0
0
26 may 2017
24.62
0.06
0.24429967426710097
24 may 2017
24.56
-0.04
-0.16260162601626016
23 may 2017
24.6
0
0
22 may 2017
24.6
0.01
0.040666937779585195
19 may 2017
24.59
-0.04
-0.16240357287860333
18 may 2017
24.63
0.07
0.28501628664495116
17 may 2017
24.56
0.05
0.2039983680130559
16 may 2017
24.51
0.01
0.04081632653061224
15 may 2017
24.5
0.06
0.24549918166939444
12 may 2017
24.44
0.04
0.16393442622950818
11 may 2017
24.4
-0.01
-0.04096681687832855
10 may 2017
24.41
-0.01
-0.04095004095004095
09 may 2017
24.42
-0.03
-0.12269938650306748
08 may 2017
24.45
0
0
05 may 2017
24.45
-0.03
-0.12254901960784313
04 may 2017
24.48
-0.03
-0.12239902080783353
03 may 2017
24.51
0.05
0.2044153720359771
02 may 2017
24.46
-0.02
-0.08169934640522876
28 abr 2017
24.48
0.02
0.08176614881439084
27 abr 2017
24.46
0.02
0.08183306055646482
26 abr 2017
24.44
-0.08
-0.3262642740619902
25 abr 2017
24.52
0
0
24 abr 2017
24.52
-0.02
-0.08149959250203749
21 abr 2017
24.54
-0.02
-0.08143322475570032
20 abr 2017
24.56
-0.03
-0.12200081333875559
19 abr 2017
24.59
0.07
0.28548123980424145
18 abr 2017
24.52
0.05
0.2043318348998774
13 abr 2017
24.47
0.01
0.04088307440719542
12 abr 2017
24.46
0.06
0.2459016393442623
11 abr 2017
24.4
0.03
0.12310217480508823
10 abr 2017
24.37
-0.05
-0.20475020475020475
07 abr 2017
24.42
0.02
0.08196721311475409
06 abr 2017
24.4
0.01
0.04100041000410004
05 abr 2017
24.39
-0.01
-0.040983606557377046
04 abr 2017
24.4
0.03
0.12310217480508823
03 abr 2017
24.37
0.05
0.20559210526315788
31 mar 2017
24.32
-0.03
-0.12320328542094455
30 mar 2017
24.35
0.03
0.12335526315789473
29 mar 2017
24.32
-0.04
-0.16420361247947454
28 mar 2017
24.36
0.01
0.04106776180698152
27 mar 2017
24.35
0.03
0.12335526315789473
24 mar 2017
24.32
-0.02
-0.08216926869350863
23 mar 2017
24.34
0.03
0.12340600575894693
22 mar 2017
24.31
0.05
0.20610057708161583
21 mar 2017
24.26
0.04
0.16515276630883569
20 mar 2017
24.22
0.02
0.08264462809917356
17 mar 2017
24.2
0
0
16 mar 2017
24.2
0.12
0.4983388704318937
15 mar 2017
24.08
0
0
14 mar 2017
24.08
-0.04
-0.16583747927031509
13 mar 2017
24.12
0.02
0.08298755186721991
10 mar 2017
24.1
-0.1
-0.4132231404958678
09 mar 2017
24.2
-0.02
-0.08257638315441784
08 mar 2017
24.22
-0.05
-0.20601565718994644
07 mar 2017
24.27
-0.01
-0.04118616144975288
06 mar 2017
24.28
0.01
0.04120313143798929
03 mar 2017
24.27
-0.01
-0.04118616144975288
02 mar 2017
24.28
-0.08
-0.3284072249589491
01 mar 2017
24.36
-0.02
-0.08203445447087777
28 feb 2017
24.38
-0.05
-0.20466639377814164
27 feb 2017
24.43
0.07
0.28735632183908044
24 feb 2017
24.36
0.07
0.2881844380403458
23 feb 2017
24.29
-0.02
-0.08227067050596462
22 feb 2017
24.31
0.02
0.08233841086867023
21 feb 2017
24.29
-0.01
-0.0411522633744856
20 feb 2017
24.3
0.02
0.08237232289950576
17 feb 2017
24.28
0.07
0.28913672036348614
16 feb 2017
24.21
-0.02
-0.08254230293025175
15 feb 2017
24.23
-0.04
-0.16481252575195715
14 feb 2017
24.27
-0.02
-0.08233841086867023
13 feb 2017
24.29
0
0
10 feb 2017
24.29
-0.06
-0.2464065708418891
09 feb 2017
24.35
0.02
0.08220304151253596
08 feb 2017
24.33
0.04
0.16467682173734047
07 feb 2017
24.29
0.06
0.24762690879075527
06 feb 2017
24.23
-0.03
-0.1236603462489695
03 feb 2017
24.26
0.04
0.16515276630883569
02 feb 2017
24.22
0.01
0.041305245766212306
01 feb 2017
24.21
0
0
31 ene 2017
24.21
0
0
30 ene 2017
24.21
0.03
0.12406947890818859
27 ene 2017
24.18
0.03
0.12422360248447205
26 ene 2017
24.15
-0.04
-0.1653575857792476
25 ene 2017
24.19
-0.08
-0.3296250515039143
24 ene 2017
24.27
0.06
0.24783147459727387
23 ene 2017
24.21
0.02
0.0826787928896238
20 ene 2017
24.19
-0.03
-0.12386457473162675
19 ene 2017
24.22
-0.11
-0.4521167283189478
18 ene 2017
24.33
0.02
0.08227067050596462
17 ene 2017
24.31
0.03
0.12355848434925865
16 ene 2017
24.28
-0.01
-0.04116920543433512
13 ene 2017
24.29
-0.02
-0.08227067050596462
12 ene 2017
24.31
0.03
0.12355848434925865
11 ene 2017
24.28
-0.01
-0.04116920543433512
10 ene 2017
24.29
0.03
0.1236603462489695
09 ene 2017
24.26
-0.04
-0.1646090534979424
06 ene 2017
24.3
0.08
0.33030553261767137
05 ene 2017
24.22
0
0
04 ene 2017
24.22
0.04
0.1654259718775848
03 ene 2017
24.18
-0.02
-0.08264462809917356
02 ene 2017
24.2
0.05
0.2070393374741201
30 dic 2016
24.15
0.04
0.1659062629614268
29 dic 2016
24.11
0.07
0.2911813643926789
28 dic 2016
24.04
-0.01
-0.04158004158004158
27 dic 2016
24.05
0
0
23 dic 2016
24.05
0.01
0.04159733777038269
22 dic 2016
24.04
0.02
0.08326394671107411
21 dic 2016
24.02
0
0
20 dic 2016
24.02
0.02
0.08333333333333333
19 dic 2016
24
0.01
0.041684035014589414
16 dic 2016
23.99
-0.05
-0.2079866888519135
15 dic 2016
24.04
-0.08
-0.33167495854063017
14 dic 2016
24.12
0.01
0.0414765657403567
13 dic 2016
24.11
0
0
12 dic 2016
24.11
-0.07
-0.2894954507857734
09 dic 2016
24.18
-0.04
-0.16515276630883569
08 dic 2016
24.22
0.04
0.1654259718775848
07 dic 2016
24.18
0.01
0.04137360364087712
06 dic 2016
24.17
0.02
0.08281573498964803
05 dic 2016
24.15
0.04
0.1659062629614268
02 dic 2016
24.11
-0.03
-0.12427506213753108
01 dic 2016
24.14
-0.06
-0.24793388429752067
30 nov 2016
24.2
-0.01
-0.041305245766212306
29 nov 2016
24.21
0.05
0.20695364238410596
28 nov 2016
24.16
-0.01
-0.04137360364087712
25 nov 2016
24.17
0.01
0.041390728476821195
24 nov 2016
24.16
-0.03
-0.12401818933443572
23 nov 2016
24.19
-0.01
-0.04132231404958678
22 nov 2016
24.2
-0.01
-0.041305245766212306
21 nov 2016
24.21
-0.07
-0.2883031301482702
18 nov 2016
24.28
-0.05
-0.20550760378133992
17 nov 2016
24.33
0.01
0.04111842105263158
16 nov 2016
24.32
-0.01
-0.04110152075626798
15 nov 2016
24.33
-0.05
-0.20508613617719443
14 nov 2016
24.38
-0.07
-0.28629856850715746
11 nov 2016
24.45
-0.05
-0.20408163265306123
10 nov 2016
24.5
-0.18
-0.7293354943273906
09 nov 2016
24.68
-0.07
-0.2828282828282828
08 nov 2016
24.75
-0.02
-0.08074283407347597
07 nov 2016
24.77
0.02
0.08080808080808081
04 nov 2016
24.75
-0.01
-0.04038772213247173
03 nov 2016
24.76
0
0
02 nov 2016
24.76
0.02
0.08084074373484236
31 oct 2016
24.74
0
0
28 oct 2016
24.74
-0.05
-0.20169423154497781
27 oct 2016
24.79
-0.06
-0.2414486921529175
26 oct 2016
24.85
-0.01
-0.04022526146419952
25 oct 2016
24.86
-0.02
-0.08038585209003216
24 oct 2016
24.88
0
0
21 oct 2016
24.88
0
0
20 oct 2016
24.88
0.01
0.04020908725371934
19 oct 2016
24.87
0.03
0.12077294685990338
18 oct 2016
24.84
0.02
0.08058017727639001
17 oct 2016
24.82
-0.04
-0.16090104585679807
14 oct 2016
24.86
0.03
0.12082158679017317
13 oct 2016
24.83
0
0
12 oct 2016
24.83
-0.01
-0.040257648953301126
11 oct 2016
24.84
-0.03
-0.12062726176115803
10 oct 2016
24.87
0
0
07 oct 2016
24.87
-0.01
-0.04019292604501608
06 oct 2016
24.88
-0.01
-0.040176777822418644
05 oct 2016
24.89
-0.07
-0.28044871794871795
04 oct 2016
24.96
-0.01
-0.040048057669203045
03 oct 2016
24.97
-0.04
-0.1599360255897641
30 sept 2016
25.01
0.02
0.08003201280512205
29 sept 2016
24.99
-0.02
-0.07996801279488205
28 sept 2016
25.01
0.03
0.1200960768614892
27 sept 2016
24.98
0.03
0.12024048096192384
26 sept 2016
24.95
0.02
0.08022462896109106
23 sept 2016
24.93
0.05
0.20096463022508038
22 sept 2016
24.88
0.05
0.2013693113169553
21 sept 2016
24.83
0
0
20 sept 2016
24.83
0.01
0.040290088638195005
19 sept 2016
24.82
0
0
16 sept 2016
24.82
0.01
0.04030632809351068
15 sept 2016
24.81
0.01
0.04032258064516129
14 sept 2016
24.8
-0.06
-0.2413515687851971
13 sept 2016
24.86
-0.01
-0.04020908725371934
12 sept 2016
24.87
-0.05
-0.20064205457463885
09 sept 2016
24.92
-0.11
-0.4394726328405913
08 sept 2016
25.03
-0.01
-0.039936102236421724
07 sept 2016
25.04
0.06
0.2401921537229784
06 sept 2016
24.98
0.01
0.040048057669203045
05 sept 2016
24.97
-0.03
-0.12
02 sept 2016
25
0.01
0.040016006402561026
01 sept 2016
24.99
-0.01
-0.04
31 ago 2016
25
-0.01
-0.03998400639744103
30 ago 2016
25.01
0.06
0.24048096192384769
29 ago 2016
24.95
-0.05
-0.2
26 ago 2016
25
-0.02
-0.07993605115907274
25 ago 2016
25.02
-0.01
-0.03995205753096284
24 ago 2016
25.03
0
0
23 ago 2016
25.03
0.06
0.24028834601521826
22 ago 2016
24.97
-0.05
-0.19984012789768185
19 ago 2016
25.02
0.02
0.08
18 ago 2016
25
0.03
0.12014417300760913
17 ago 2016
24.97
-0.02
-0.08003201280512205
16 ago 2016
24.99
-0.01
-0.04
12 ago 2016
25
-0.03
-0.11985617259288853
11 ago 2016
25.03
0.02
0.07996801279488205
10 ago 2016
25.01
0.05
0.20032051282051283
09 ago 2016
24.96
0.04
0.16051364365971107
08 ago 2016
24.92
-0.08
-0.32
05 ago 2016
25
0.03
0.12014417300760913
04 ago 2016
24.97
0.02
0.08016032064128256
03 ago 2016
24.95
-0.03
-0.1200960768614892
02 ago 2016
24.98
-0.05
-0.1997602876548142
01 ago 2016
25.03
0.03
0.12
29 jul 2016
25
0.02
0.08006405124099279
28 jul 2016
24.98
0.06
0.24077046548956663
27 jul 2016
24.92
0.02
0.08032128514056225
26 jul 2016
24.9
-0.04
-0.16038492381716118
25 jul 2016
24.94
-0.01
-0.04008016032064128
22 jul 2016
24.95
0.02
0.08022462896109106
21 jul 2016
24.93
-0.02
-0.08016032064128256
20 jul 2016
24.95
0
0
19 jul 2016
24.95
0.01
0.040096230954290296
18 jul 2016
24.94
-0.03
-0.12014417300760913
15 jul 2016
24.97
-0.05
-0.19984012789768185
14 jul 2016
25.02
0
0
13 jul 2016
25.02
-0.02
-0.07987220447284345
12 jul 2016
25.04
-0.07
-0.27877339705296694
11 jul 2016
25.11
0.04
0.15955325089748704
08 jul 2016
25.07
0.02
0.07984031936127745
07 jul 2016
25.05
-0.02
-0.07977662544874352
06 jul 2016
25.07
0.06
0.23990403838464613
05 jul 2016
25.01
0.03
0.1200960768614892
04 jul 2016
24.98
0.03
0.12024048096192384
01 jul 2016
24.95
0.01
0.040096230954290296
30 jun 2016
24.94
0
0
29 jun 2016
24.94
0.06
0.24115755627009647
28 jun 2016
24.88
0.05
0.2013693113169553
27 jun 2016
24.83
0.08
0.32323232323232326
24 jun 2016
24.75
0.09
0.36496350364963503
22 jun 2016
24.66
-0.04
-0.16194331983805668
21 jun 2016
24.7
-0.01
-0.04046944556859571
20 jun 2016
24.71
-0.05
-0.20193861066235863
17 jun 2016
24.76
-0.02
-0.08071025020177562
16 jun 2016
24.78
0.05
0.2021835826930853
15 jun 2016
24.73
-0.02
-0.08080808080808081
14 jun 2016
24.75
0.02
0.08087343307723413
13 jun 2016
24.73
0.02
0.08093889113719142
10 jun 2016
24.71
0.04
0.16214025131738954
09 jun 2016
24.67
0.03
0.12175324675324675
08 jun 2016
24.64
0.01
0.04060089321965083
07 jun 2016
24.63
0
0
06 jun 2016
24.63
0.05
0.20341741253051263
03 jun 2016
24.58
0.07
0.28559771521827826
02 jun 2016
24.51
0
0
01 jun 2016
24.51
0.05
0.2044153720359771
31 may 2016
24.46
-0.02
-0.08169934640522876
30 may 2016
24.48
-0.02
-0.08163265306122448
27 may 2016
24.5
0.04
0.1635322976287817
26 may 2016
24.46
0
0
25 may 2016
24.46
-0.01
-0.04086636697997548
24 may 2016
24.47
-0.01
-0.04084967320261438
23 may 2016
24.48
0.02
0.08176614881439084
20 may 2016
24.46
0
0
19 may 2016
24.46
-0.07
-0.28536485935589073
18 may 2016
24.53
-0.04
-0.1628001628001628
17 may 2016
24.57
-0.01
-0.04068348250610252
13 may 2016
24.58
-0.02
-0.08130081300813008
12 may 2016
24.6
0
0
11 may 2016
24.6
0.01
0.040666937779585195
10 may 2016
24.59
0.01
0.04068348250610252
09 may 2016
24.58
-0.02
-0.08130081300813008
06 may 2016
24.6
0.05
0.20366598778004075
04 may 2016
24.55
0.02
0.08153281695882593
03 may 2016
24.53
0.01
0.040783034257748776
02 may 2016
24.52
0.02
0.08163265306122448
29 abr 2016
24.5
0.04
0.1635322976287817
28 abr 2016
24.46
0.05
0.20483408439164277
27 abr 2016
24.41
0
0
26 abr 2016
24.41
-0.02
-0.08186655751125665
25 abr 2016
24.43
-0.01
-0.04091653027823241
22 abr 2016
24.44
-0.01
-0.0408997955010225
21 abr 2016
24.45
-0.07
-0.28548123980424145
20 abr 2016
24.52
0.01
0.04079967360261118
19 abr 2016
24.51
-0.01
-0.040783034257748776
18 abr 2016
24.52
0.02
0.08163265306122448
15 abr 2016
24.5
0
0
14 abr 2016
24.5
0.02
0.08169934640522876
13 abr 2016
24.48
-0.04
-0.1631321370309951
12 abr 2016
24.52
0
0
11 abr 2016
24.52
-0.03
-0.12219959266802444
08 abr 2016
24.55
0.04
0.1631986944104447
07 abr 2016
24.51
0
0
06 abr 2016
24.51
0.01
0.04081632653061224
05 abr 2016
24.5
0.04
0.1635322976287817
04 abr 2016
24.46
0.01
0.0408997955010225
01 abr 2016
24.45
0.05
0.20491803278688525
31 mar 2016
24.4
0.01
0.04100041000410004
30 mar 2016
24.39
0.05
0.20542317173377156
29 mar 2016
24.34
0.01
0.04110152075626798
24 mar 2016
24.33
0.06
0.24721878862793573
23 mar 2016
24.27
-0.02
-0.08233841086867023
22 mar 2016
24.29
-0.02
-0.08227067050596462
21 mar 2016
24.31
0.01
0.0411522633744856
18 mar 2016
24.3
0.05
0.20618556701030927
17 mar 2016
24.25
0.07
0.2894954507857734
16 mar 2016
24.18
0
0
15 mar 2016
24.18
0.02
0.08278145695364239
14 mar 2016
24.16
-0.01
-0.04137360364087712
11 mar 2016
24.17
-0.03
-0.12396694214876033
10 mar 2016
24.2
-0.04
-0.16501650165016502
09 mar 2016
24.24
0.01
0.041271151465125874
08 mar 2016
24.23
0.04
0.1653575857792476
07 mar 2016
24.19
-0.04
-0.1650846058605035
04 mar 2016
24.23
0.02
0.08261049153242461
03 mar 2016
24.21
0.02
0.0826787928896238
02 mar 2016
24.19
-0.08
-0.3296250515039143
01 mar 2016
24.27
0.01
0.041220115416323165
29 feb 2016
24.26
-0.02
-0.08237232289950576
26 feb 2016
24.28
-0.01
-0.04116920543433512
25 feb 2016
24.29
-0.03
-0.12335526315789473
24 feb 2016
24.32
0.09
0.3714403631861329
23 feb 2016
24.23
-0.02
-0.08247422680412371
22 feb 2016
24.25
-0.01
-0.041220115416323165
19 feb 2016
24.26
0.07
0.28937577511368334
18 feb 2016
24.19
0
0
17 feb 2016
24.19
-0.03
-0.12386457473162675
16 feb 2016
24.22
-0.01
-0.041271151465125874
15 feb 2016
24.23
-0.11
-0.4519309778142975
12 feb 2016
24.34
-0.03
-0.12310217480508823
11 feb 2016
24.37
0.08
0.32935364347468093
10 feb 2016
24.29
-0.03
-0.12335526315789473
09 feb 2016
24.32
0.05
0.20601565718994644
08 feb 2016
24.27
0.05
0.20644095788604458
05 feb 2016
24.22
0
0
04 feb 2016
24.22
-0.02
-0.08250825082508251
03 feb 2016
24.24
0.06
0.24813895781637718
02 feb 2016
24.18
0
0
01 feb 2016
24.18
0.04
0.16570008285004142
29 ene 2016
24.14
0.03
0.1244296972210701
28 ene 2016
24.11
0.01
0.04149377593360996
27 ene 2016
24.1
0
0
26 ene 2016
24.1
0.01
0.04151100041511
25 ene 2016
24.09
0.03
0.12468827930174564
22 ene 2016
24.06
-0.06
-0.24875621890547264
21 ene 2016
24.12
-0.02
-0.08285004142502071
20 ene 2016
24.14
0.03
0.1244296972210701
19 ene 2016
24.11
0
0
18 ene 2016
24.11
0
0
15 ene 2016
24.11
-0.02
-0.08288437629506838
14 ene 2016
24.13
0.04
0.16604400166044
13 ene 2016
24.09
0.05
0.2079866888519135
12 ene 2016
24.04
-0.03
-0.12463647694225176
11 ene 2016
24.07
0.02
0.08316008316008316
08 ene 2016
24.05
0.01
0.04159733777038269
07 ene 2016
24.04
0.05
0.20842017507294705
06 ene 2016
23.99
0.02
0.08343763037129745
05 ene 2016
23.97
-0.01
-0.041701417848206836
04 ene 2016
23.98
0.06
0.2508361204013378
31 dic 2015
23.92
0.03
0.12557555462536626
30 dic 2015
23.89
-0.07
-0.2921535893155259
29 dic 2015
23.96
-0.01
-0.041718815185648725
28 dic 2015
23.97
0.02
0.08350730688935282
23 dic 2015
23.95
-0.06
-0.24989587671803415
22 dic 2015
24.01
-0.02
-0.08322929671244278
21 dic 2015
24.03
0.03
0.125
18 dic 2015
24
0.05
0.20876826722338204
17 dic 2015
23.95
0
0
16 dic 2015
23.95
-0.01
-0.041736227045075125
15 dic 2015
23.96
-0.13
-0.5396430053964301
14 dic 2015
24.09
0.02
0.08309098462816784
11 dic 2015
24.07
-0.01
-0.04152823920265781
10 dic 2015
24.08
0.04
0.16638935108153077
09 dic 2015
24.04
-0.05
-0.20755500207555003
08 dic 2015
24.09
0.05
0.2079866888519135
07 dic 2015
24.04
0.06
0.25020850708924103
04 dic 2015
23.98
-0.12
-0.4979253112033195
03 dic 2015
24.1
-0.05
-0.2070393374741201
02 dic 2015
24.15
0.06
0.24906600249066002
01 dic 2015
24.09
0.02
0.08309098462816784
30 nov 2015
24.07
0.01
0.04156275976724855
27 nov 2015
24.06
0
0
26 nov 2015
24.06
0
0
25 nov 2015
24.06
0
0
24 nov 2015
24.06
0.02
0.08319467554076539
23 nov 2015
24.04
-0.03
-0.12463647694225176
20 nov 2015
24.07
0.02
0.08316008316008316
19 nov 2015
24.05
0.02
0.08322929671244278
18 nov 2015
24.03
0.03
0.125
17 nov 2015
24
-0.03
-0.12484394506866417
16 nov 2015
24.03
0.03
0.125
13 nov 2015
24
0.01
0.041684035014589414
12 nov 2015
23.99
0
0
11 nov 2015
23.99
0
0
10 nov 2015
23.99
0
0
09 nov 2015
23.99
-0.08
-0.3323639385126714
06 nov 2015
24.07
-0.03
-0.12448132780082988
05 nov 2015
24.1
-0.04
-0.16570008285004142
04 nov 2015
24.14
-0.04
-0.1654259718775848
03 nov 2015
24.18
-0.01
-0.0413393964448119
02 nov 2015
24.19
0.01
0.0413564929693962
30 oct 2015
24.18
-0.06
-0.24752475247524752
29 oct 2015
24.24
-0.07
-0.2879473467708762
28 oct 2015
24.31
-0.01
-0.04111842105263158
27 oct 2015
24.32
0.04
0.16474464579901152
26 oct 2015
24.28
-0.01
-0.04116920543433512
23 oct 2015
24.29
0
0
22 oct 2015
24.29
0.02
0.08240626287597858
21 oct 2015
24.27
0
0
20 oct 2015
24.27
-0.02
-0.08233841086867023
19 oct 2015
24.29
-0.01
-0.0411522633744856
16 oct 2015
24.3
-0.02
-0.08223684210526316
15 oct 2015
24.32
0.04
0.16474464579901152
14 oct 2015
24.28
0.02
0.08244023083264633
13 oct 2015
24.26
0.03
0.12381345439537764
12 oct 2015
24.23
0.02
0.08261049153242461
09 oct 2015
24.21
-0.06
-0.24721878862793573
08 oct 2015
24.27
0.01
0.041220115416323165
07 oct 2015
24.26
0.03
0.12381345439537764
06 oct 2015
24.23
-0.05
-0.20593080724876442
05 oct 2015
24.28
0.01
0.04120313143798929
02 oct 2015
24.27
0.04
0.1650846058605035
01 oct 2015
24.23
0.02
0.08261049153242461
30 sept 2015
24.21
0.01
0.04132231404958678
29 sept 2015
24.2
0.03
0.12412081092263136
28 sept 2015
24.17
-0.01
-0.0413564929693962
25 sept 2015
24.18
-0.04
-0.16515276630883569
24 sept 2015
24.22
0.01
0.041305245766212306
23 sept 2015
24.21
0.05
0.20695364238410596
22 sept 2015
24.16
-0.06
-0.2477291494632535
21 sept 2015
24.22
0.05
0.2068680182043856
18 sept 2015
24.17
0.13
0.540765391014975
17 sept 2015
24.04
-0.02
-0.0831255195344971
16 sept 2015
24.06
-0.09
-0.37267080745341613
15 sept 2015
24.15
-0.02
-0.08274720728175423
14 sept 2015
24.17
0.02
0.08281573498964803
11 sept 2015
24.15
-0.01
-0.041390728476821195
10 sept 2015
24.16
0.04
0.16583747927031509
09 sept 2015
24.12
-0.06
-0.24813895781637718
08 sept 2015
24.18
-0.03
-0.12391573729863693
07 sept 2015
24.21
0.04
0.16549441456350847
04 sept 2015
24.17
0.04
0.16576875259013676
03 sept 2015
24.13
-0.02
-0.08281573498964803
02 sept 2015
24.15
0.01
0.041425020712510356
01 sept 2015
24.14
-0.03
-0.12412081092263136
31 ago 2015
24.17
-0.01
-0.0413564929693962
28 ago 2015
24.18
0.05
0.20721094073767096
27 ago 2015
24.13
-0.03
-0.12417218543046357
26 ago 2015
24.16
-0.11
-0.45323444581788214
25 ago 2015
24.27
-0.04
-0.16454134101192924
24 ago 2015
24.31
0.04
0.16481252575195715
21 ago 2015
24.27
0.02
0.08247422680412371
20 ago 2015
24.25
0.07
0.2894954507857734
19 ago 2015
24.18
-0.03
-0.12391573729863693
18 ago 2015
24.21
-0.04
-0.16494845360824742
17 ago 2015
24.25
0.05
0.2066115702479339
14 ago 2015
24.2
-0.05
-0.20618556701030927
13 ago 2015
24.25
-0.03
-0.12355848434925865
12 ago 2015
24.28
0.07
0.28913672036348614
11 ago 2015
24.21
-0.02
-0.08254230293025175
10 ago 2015
24.23
0.02
0.08261049153242461
07 ago 2015
24.21
0.03
0.12406947890818859
06 ago 2015
24.18
-0.03
-0.12391573729863693
05 ago 2015
24.21
-0.09
-0.37037037037037035
04 ago 2015
24.3
0.03
0.12360939431396786
03 ago 2015
24.27
0.05
0.20644095788604458
31 jul 2015
24.22
0.04
0.1654259718775848
30 jul 2015
24.18
0
0
29 jul 2015
24.18
-0.02
-0.08264462809917356
28 jul 2015
24.2
0
0
27 jul 2015
24.2
0
0
24 jul 2015
24.2
0.04
0.16556291390728478
23 jul 2015
24.16
0.01
0.041407867494824016
22 jul 2015
24.15
0.03
0.12437810945273632
21 jul 2015
24.12
-0.02
-0.08285004142502071
20 jul 2015
24.14
-0.01
-0.041407867494824016
17 jul 2015
24.15
0.02
0.08288437629506838
16 jul 2015
24.13
0.04
0.16604400166044
15 jul 2015
24.09
0.03
0.12468827930174564
14 jul 2015
24.06
0
0
13 jul 2015
24.06
-0.1
-0.4139072847682119
10 jul 2015
24.16
-0.11
-0.45323444581788214
09 jul 2015
24.27
0.05
0.20644095788604458
08 jul 2015
24.22
-0.04
-0.16488046166529266
07 jul 2015
24.26
0.11
0.4554865424430642
06 jul 2015
24.15
0.03
0.12437810945273632
03 jul 2015
24.12
0.03
0.12453300124533001
02 jul 2015
24.09
-0.04
-0.16576875259013676
01 jul 2015
24.13
-0.04
-0.16549441456350847
30 jun 2015
24.17
0.06
0.2488593944421402
29 jun 2015
24.11
0.01
0.04149377593360996
26 jun 2015
24.1
-0.05
-0.2070393374741201
25 jun 2015
24.15
0.03
0.12437810945273632
24 jun 2015
24.12
-0.11
-0.45398266611638466
22 jun 2015
24.23
0.03
0.12396694214876033
19 jun 2015
24.2
0.01
0.0413393964448119
18 jun 2015
24.19
0
0
17 jun 2015
24.19
0.02
0.08274720728175423
16 jun 2015
24.17
-0.01
-0.0413564929693962
15 jun 2015
24.18
0.01
0.04137360364087712
12 jun 2015
24.17
0.1
0.4154549231408392
11 jun 2015
24.07
-0.04
-0.1659062629614268
10 jun 2015
24.11
-0.04
-0.16563146997929606
09 jun 2015
24.15
-0.02
-0.08274720728175423
08 jun 2015
24.17
-0.05
-0.20644095788604458
05 jun 2015
24.22
0
0
04 jun 2015
24.22
-0.04
-0.16488046166529266
03 jun 2015
24.26
-0.09
-0.36960985626283366
02 jun 2015
24.35
-0.11
-0.44971381847914965
01 jun 2015
24.46
-0.01
-0.04086636697997548
29 may 2015
24.47
0.02
0.081799591002045
28 may 2015
24.45
0.01
0.04091653027823241
27 may 2015
24.44
0.06
0.2461033634126333
26 may 2015
24.38
-0.01
-0.04100041000410004
22 may 2015
24.39
0.04
0.16427104722792607
21 may 2015
24.35
0.02
0.08220304151253596
20 may 2015
24.33
-0.03
-0.12315270935960591
19 may 2015
24.36
-0.08
-0.32733224222585927
18 may 2015
24.44
0.05
0.2050020500205002
15 may 2015
24.39
0.03
0.12315270935960591
13 may 2015
24.36
0.02
0.08216926869350863
12 may 2015
24.34
-0.13
-0.5312627707396812
11 may 2015
24.47
0
0
08 may 2015
24.47
0.07
0.28688524590163933
07 may 2015
24.4
-0.04
-0.16366612111292964
06 may 2015
24.44
-0.04
-0.16339869281045752
05 may 2015
24.48
-0.05
-0.20383204239706482
04 may 2015
24.53
-0.05
-0.20341741253051263
30 abr 2015
24.58
-0.05
-0.20300446609825415
29 abr 2015
24.63
-0.09
-0.3640776699029126
28 abr 2015
24.72
-0.01
-0.040436716538617065
27 abr 2015
24.73
0.01
0.040453074433656956
24 abr 2015
24.72
0.03
0.12150668286755771
23 abr 2015
24.69
-0.05
-0.2021018593371059
22 abr 2015
24.74
-0.02
-0.08077544426494346
21 abr 2015
24.76
-0.05
-0.2015316404675534
20 abr 2015
24.81
0.02
0.08067769261799113
17 abr 2015
24.79
0
0
16 abr 2015
24.79
0
0
15 abr 2015
24.79
0.01
0.04035512510088781
14 abr 2015
24.78
0.05
0.2021835826930853
13 abr 2015
24.73
-0.01
-0.04042037186742118
10 abr 2015
24.74
-0.04
-0.16142050040355124
09 abr 2015
24.78
0
0
08 abr 2015
24.78
0.02
0.08077544426494346
07 abr 2015
24.76
-0.02
-0.08071025020177562
02 abr 2015
24.78
0.02
0.08077544426494346
01 abr 2015
24.76
0.07
0.28351559335763465
31 mar 2015
24.69
0
0
30 mar 2015
24.69
0.05
0.20292207792207792
27 mar 2015
24.64
-0.04
-0.1620745542949757
26 mar 2015
24.68
-0.07
-0.2828282828282828
25 mar 2015
24.75
0.04
0.16187778227438285
24 mar 2015
24.71
0.02
0.08100445524503848
23 mar 2015
24.69
0.02
0.08107012565869477
20 mar 2015
24.67
0
0
19 mar 2015
24.67
0.11
0.44788273615635177
18 mar 2015
24.56
0.02
0.08149959250203749
17 mar 2015
24.54
0.01
0.040766408479412965
16 mar 2015
24.53
-0.01
-0.040749796251018745
13 mar 2015
24.54
0
0
12 mar 2015
24.54
0.03
0.12239902080783353
11 mar 2015
24.51
0.04
0.1634654679199019
10 mar 2015
24.47
0.04
0.1637331150225133
09 mar 2015
24.43
-0.07
-0.2857142857142857
06 mar 2015
24.5
-0.04
-0.16299918500407498
05 mar 2015
24.54
0.01
0.040766408479412965
04 mar 2015
24.53
-0.03
-0.12214983713355049
03 mar 2015
24.56
-0.08
-0.3246753246753247
02 mar 2015
24.64
0.02
0.08123476848090982
27 feb 2015
24.62
-0.05
-0.20267531414673692
26 feb 2015
24.67
0.02
0.08113590263691683
25 feb 2015
24.65
0.09
0.36644951140065146
24 feb 2015
24.56
0.04
0.1631321370309951
23 feb 2015
24.52
-0.02
-0.08149959250203749
20 feb 2015
24.54
-0.01
-0.04073319755600815
19 feb 2015
24.55
0.07
0.28594771241830064
18 feb 2015
24.48
-0.09
-0.3663003663003663
17 feb 2015
24.57
0
0
16 feb 2015
24.57
-0.03
-0.12195121951219512
13 feb 2015
24.6
-0.01
-0.04063388866314506
12 feb 2015
24.61
0.02
0.08133387555917039
11 feb 2015
24.59
-0.04
-0.16240357287860333
10 feb 2015
24.63
-0.03
-0.12165450121654502
09 feb 2015
24.66
-0.07
-0.28305701577031944
06 feb 2015
24.73
-0.05
-0.20177562550443906
05 feb 2015
24.78
0.01
0.04037141703673799
04 feb 2015
24.77
-0.08
-0.32193158953722334
03 feb 2015
24.85
-0.02
-0.08041817450743868
02 feb 2015
24.87
0.04
0.16109544905356424
30 ene 2015
24.83
0.03
0.12096774193548387
29 ene 2015
24.8
0.07
0.28305701577031944
28 ene 2015
24.73
-0.02
-0.08080808080808081
27 ene 2015
24.75
0.01
0.04042037186742118
26 ene 2015
24.74
0.05
0.2025111381125962
23 ene 2015
24.69
0.03
0.12165450121654502
22 ene 2015
24.66
-0.06
-0.24271844660194175
21 ene 2015
24.72
0
0
20 ene 2015
24.72
0.03
0.12150668286755771
19 ene 2015
24.69
-0.06
-0.24242424242424243
16 ene 2015
24.75
0.05
0.20242914979757085
15 ene 2015
24.7
0.02
0.08103727714748785
14 ene 2015
24.68
0.06
0.2437043054427295
13 ene 2015
24.62
0.02
0.08130081300813008
12 ene 2015
24.6
0.06
0.24449877750611246
09 ene 2015
24.54
-0.07
-0.28443722064201543
08 ene 2015
24.61
0.05
0.20358306188925082
07 ene 2015
24.56
0.02
0.08149959250203749
06 ene 2015
24.54
0.07
0.28606456885982834
05 ene 2015
24.47
0.07
0.28688524590163933
02 ene 2015
24.4
0.04
0.16420361247947454
31 dic 2014
24.36
0.01
0.04106776180698152
30 dic 2014
24.35
0.04
0.16454134101192924
29 dic 2014
24.31
--
--
23 dic 2014
24.35
0
0
22 dic 2014
24.35
0.05
0.205761316872428
19 dic 2014
24.3
0
0
18 dic 2014
24.3
-0.06
-0.24630541871921183
17 dic 2014
24.36
0
0
16 dic 2014
24.36
-0.02
-0.08203445447087777
15 dic 2014
24.38
0.03
0.12320328542094455
12 dic 2014
24.35
0
0
11 dic 2014
24.35
0.03
0.12335526315789473
10 dic 2014
24.32
0.01
0.04113533525298231
09 dic 2014
24.31
0.05
0.20610057708161583
08 dic 2014
24.26
-0.04
-0.1646090534979424
05 dic 2014
24.3
0.02
0.08237232289950576
04 dic 2014
24.28
0.01
0.04120313143798929
03 dic 2014
24.27
-0.04
-0.16454134101192924
02 dic 2014
24.31
-0.07
-0.2871205906480722
01 dic 2014
24.38
0.04
0.16433853738701726
28 nov 2014
24.34
0.01
0.04110152075626798
27 nov 2014
24.33
0.01
0.04111842105263158
26 nov 2014
24.32
0.06
0.247320692497939
25 nov 2014
24.26
0.03
0.12381345439537764
24 nov 2014
24.23
0.03
0.12396694214876033
21 nov 2014
24.2
-0.02
-0.08257638315441784
20 nov 2014
24.22
0.04
0.1654259718775848
19 nov 2014
24.18
-0.01
-0.0413393964448119
18 nov 2014
24.19
-0.01
-0.04132231404958678
17 nov 2014
24.2
0.01
0.0413393964448119
14 nov 2014
24.19
0.01
0.0413564929693962
13 nov 2014
24.18
-0.01
-0.0413393964448119
12 nov 2014
24.19
0.01
0.0413564929693962
11 nov 2014
24.18
-0.05
-0.20635575732562939
10 nov 2014
24.23
0.03
0.12396694214876033
07 nov 2014
24.2
-0.02
-0.08257638315441784
06 nov 2014
24.22
0
0
05 nov 2014
24.22
-0.01
-0.041271151465125874
04 nov 2014
24.23
-0.01
-0.041254125412541254
03 nov 2014
24.24
-0.01
-0.041237113402061855
31 oct 2014
24.25
-0.02
-0.08240626287597858
30 oct 2014
24.27
0
0
29 oct 2014
24.27
-0.04
-0.16454134101192924
28 oct 2014
24.31
0
0
27 oct 2014
24.31
0
0
24 oct 2014
24.31
-0.02
-0.08220304151253596
23 oct 2014
24.33
-0.02
-0.08213552361396304
22 oct 2014
24.35
-0.01
-0.041050903119868636
21 oct 2014
24.36
-0.01
-0.04103405826836274
20 oct 2014
24.37
0.01
0.041050903119868636
17 oct 2014
24.36
-0.08
-0.32733224222585927
16 oct 2014
24.44
0
0
15 oct 2014
24.44
0.1
0.4108463434675431
14 oct 2014
24.34
0.06
0.2471169686985173
13 oct 2014
24.28
0.02
0.08244023083264633
10 oct 2014
24.26
-0.01
-0.04120313143798929
09 oct 2014
24.27
0.02
0.08247422680412371
08 oct 2014
24.25
0.06
0.24803637866887143
07 oct 2014
24.19
0.04
0.16563146997929606
06 oct 2014
24.15
0.01
0.041425020712510356
03 oct 2014
24.14
-0.03
-0.12412081092263136
02 oct 2014
24.17
0.07
0.29045643153526973
01 oct 2014
24.1
-0.02
-0.08291873963515754
30 sept 2014
24.12
0.05
0.2077274615704196
29 sept 2014
24.07
0
0
26 sept 2014
24.07
0.03
0.12479201331114809
25 sept 2014
24.04
-0.01
-0.04158004158004158
24 sept 2014
24.05
0.02
0.08322929671244278
23 sept 2014
24.03
0.02
0.08329862557267805
22 sept 2014
24.01
0.06
0.25052192066805845
19 sept 2014
23.95
-0.01
-0.041736227045075125
18 sept 2014
23.96
-0.03
-0.12505210504376824
17 sept 2014
23.99
-0.01
-0.041666666666666664
16 sept 2014
24
0
0
15 sept 2014
24
-0.05
-0.2079002079002079
12 sept 2014
24.05
-0.02
-0.08309098462816784
11 sept 2014
24.07
-0.03
-0.12448132780082988
10 sept 2014
24.1
-0.04
-0.16570008285004142
09 sept 2014
24.14
-0.02
-0.08278145695364239
08 sept 2014
24.16
0
0
05 sept 2014
24.16
-0.03
-0.12401818933443572
04 sept 2014
24.19
0.02
0.08274720728175423
03 sept 2014
24.17
-0.06
-0.24762690879075527
02 sept 2014
24.23
-0.02
-0.08247422680412371
01 sept 2014
24.25
0
0
29 ago 2014
24.25
0.01
0.041254125412541254
28 ago 2014
24.24
0.05
0.20669698222405952
27 ago 2014
24.19
0
0
26 ago 2014
24.19
0.01
0.0413564929693962
25 ago 2014
24.18
0.02
0.08278145695364239
22 ago 2014
24.16
0.02
0.08285004142502071
21 ago 2014
24.14
-0.02
-0.08278145695364239
20 ago 2014
24.16
-0.03
-0.12401818933443572
19 ago 2014
24.19
-0.03
-0.12386457473162675
18 ago 2014
24.22
0.07
0.2898550724637681
14 ago 2014
24.15
0.04
0.1659062629614268
13 ago 2014
24.11
-0.01
-0.04145936981757877
12 ago 2014
24.12
-0.01
-0.04144218814753419
11 ago 2014
24.13
-0.02
-0.08281573498964803
08 ago 2014
24.15
0.05
0.2074688796680498
07 ago 2014
24.1
0
0
06 ago 2014
24.1
0.02
0.08305647840531562
05 ago 2014
24.08
-0.01
-0.04151100041511
04 ago 2014
24.09
0.07
0.29142381348875934
01 ago 2014
24.02
-0.01
-0.04161464835622139
31 jul 2014
24.03
-0.09
-0.373134328358209
30 jul 2014
24.12
0.01
0.0414765657403567
29 jul 2014
24.11
-0.01
-0.04145936981757877
28 jul 2014
24.12
0.04
0.16611295681063123
25 jul 2014
24.08
-0.02
-0.08298755186721991
24 jul 2014
24.1
-0.02
-0.08291873963515754
23 jul 2014
24.12
0.02
0.08298755186721991
22 jul 2014
24.1
0
0
21 jul 2014
24.1
-0.01
-0.0414765657403567
18 jul 2014
24.11
0.06
0.2494802494802495
17 jul 2014
24.05
0.02
0.08322929671244278
16 jul 2014
24.03
-0.02
-0.08316008316008316
15 jul 2014
24.05
-0.02
-0.08309098462816784
14 jul 2014
24.07
0
0
11 jul 2014
24.07
0
0
10 jul 2014
24.07
0.03
0.12479201331114809
09 jul 2014
24.04
0.04
0.16666666666666666
08 jul 2014
24
0.03
0.1251564455569462
07 jul 2014
23.97
0.01
0.041736227045075125
04 jul 2014
23.96
-0.02
-0.08340283569641367
03 jul 2014
23.98
-0.06
-0.24958402662229617
02 jul 2014
24.04
-0.05
-0.20755500207555003
01 jul 2014
24.09
0.01
0.04152823920265781
30 jun 2014
24.08
-0.01
-0.04151100041511
27 jun 2014
24.09
0.02
0.08309098462816784
26 jun 2014
24.07
0.03
0.12479201331114809
25 jun 2014
24.04
0.04
0.16666666666666666
24 jun 2014
24
0.02
0.08340283569641367
20 jun 2014
23.98
-0.01
-0.041684035014589414
19 jun 2014
23.99
0.04
0.16701461377870563
18 jun 2014
23.95
-0.04
-0.16673614005835766
17 jun 2014
23.99
-0.01
-0.041666666666666664
16 jun 2014
24
0
0
13 jun 2014
24
0.05
0.20876826722338204
12 jun 2014
23.95
0
0
11 jun 2014
23.95
-0.01
-0.041736227045075125
10 jun 2014
23.96
-0.03
-0.12505210504376824
06 jun 2014
23.99
0.02
0.08343763037129745
04 jun 2014
23.97
-0.05
-0.20815986677768525
03 jun 2014
24.02
-0.08
-0.33195020746887965
02 jun 2014
24.1
-0.01
-0.0414765657403567
30 may 2014
24.11
0.03
0.12458471760797342
28 may 2014
24.08
0.05
0.20807324178110695
27 may 2014
24.03
-0.01
-0.04159733777038269
26 may 2014
24.04
0.03
0.12494793835901707
23 may 2014
24.01
-0.01
-0.041631973355537054
22 may 2014
24.02
-0.02
-0.08319467554076539
21 may 2014
24.04
0.02
0.08326394671107411
20 may 2014
24.02
-0.02
-0.08319467554076539
19 may 2014
24.04
-0.01
-0.04158004158004158
16 may 2014
24.05
0.01
0.04159733777038269
15 may 2014
24.04
0.09
0.3757828810020877
14 may 2014
23.95
0.05
0.20920502092050208
13 may 2014
23.9
-0.04
-0.1670843776106934
12 may 2014
23.94
-0.04
-0.16680567139282734
09 may 2014
23.98
0.01
0.041718815185648725
08 may 2014
23.97
0.01
0.041736227045075125
07 may 2014
23.96
0.03
0.12536564981195153
06 may 2014
23.93
-0.03
-0.12520868113522537
05 may 2014
23.96
0.02
0.0835421888053467
02 may 2014
23.94
0.13
0.5459890802183957
30 abr 2014
23.81
-0.03
-0.12583892617449666
29 abr 2014
23.84
-0.01
-0.041928721174004195
28 abr 2014
23.85
0.02
0.0839278220730172
25 abr 2014
23.83
0
0
24 abr 2014
23.83
0.05
0.21026072329688814
23 abr 2014
23.78
0.02
0.08417508417508418
22 abr 2014
23.76
-0.07
-0.2937473772555602
17 abr 2014
23.83
-0.02
-0.08385744234800839
16 abr 2014
23.85
0.02
0.0839278220730172
15 abr 2014
23.83
-0.02
-0.08385744234800839
14 abr 2014
23.85
0
0
11 abr 2014
23.85
0.08
0.33655868742111905
10 abr 2014
23.77
-0.01
-0.04205214465937763
09 abr 2014
23.78
0.02
0.08417508417508418
08 abr 2014
23.76
0.03
0.1264222503160556
07 abr 2014
23.73
0.08
0.3382663847780127
04 abr 2014
23.65
0.02
0.08463817181548879
03 abr 2014
23.63
-0.04
-0.16899028305872413
02 abr 2014
23.67
-0.02
-0.08442380751371886
01 abr 2014
23.69
-0.01
-0.04219409282700422
31 mar 2014
23.7
-0.03
-0.1264222503160556
28 mar 2014
23.73
0.03
0.12658227848101267
27 mar 2014
23.7
0.04
0.16906170752324598
26 mar 2014
23.66
0
0
25 mar 2014
23.66
0.02
0.08460236886632826
24 mar 2014
23.64
0.06
0.2544529262086514
21 mar 2014
23.58
0
0
20 mar 2014
23.58
-0.07
-0.2959830866807611
19 mar 2014
23.65
0.03
0.12701100762066045
18 mar 2014
23.62
-0.05
-0.21123785382340515
17 mar 2014
23.67
0
0
14 mar 2014
23.67
0.07
0.2966101694915254
13 mar 2014
23.6
0.03
0.12728044123886295
12 mar 2014
23.57
0
0
11 mar 2014
23.57
0.01
0.042444821731748725
10 mar 2014
23.56
-0.06
-0.2540220152413209
07 mar 2014
23.62
-0.04
-0.16906170752324598
06 mar 2014
23.66
0
0
05 mar 2014
23.66
-0.09
-0.37894736842105264
04 mar 2014
23.75
0.05
0.2109704641350211
03 mar 2014
23.7
0
0
28 feb 2014
23.7
0.04
0.16906170752324598
27 feb 2014
23.66
0.04
0.1693480101608806
26 feb 2014
23.62
0.06
0.2546689303904924
25 feb 2014
23.56
-0.01
-0.04242681374628765
24 feb 2014
23.57
0.03
0.1274426508071368
21 feb 2014
23.54
-0.02
-0.08488964346349745
20 feb 2014
23.56
-0.02
-0.08481764206955046
19 feb 2014
23.58
0.02
0.08488964346349745
18 feb 2014
23.56
0.01
0.04246284501061571
17 feb 2014
23.55
-0.01
-0.042444821731748725
14 feb 2014
23.56
0.04
0.17006802721088435
13 feb 2014
23.52
-0.02
-0.08496176720475786
12 feb 2014
23.54
-0.03
-0.12728044123886295
11 feb 2014
23.57
-0.01
-0.04240882103477523
10 feb 2014
23.58
0.04
0.16992353440951571
07 feb 2014
23.54
0
0
06 feb 2014
23.54
-0.04
-0.16963528413910092
05 feb 2014
23.58
-0.05
-0.21159542953872196
04 feb 2014
23.63
0.05
0.21204410517387617
03 feb 2014
23.58
0.03
0.12738853503184713
31 ene 2014
23.55
-0.01
-0.042444821731748725
30 ene 2014
23.56
0.06
0.2553191489361702
29 ene 2014
23.5
0.04
0.17050298380221654
28 ene 2014
23.46
-0.05
-0.21267545725223308
27 ene 2014
23.51
0.02
0.08514261387824607
24 ene 2014
23.49
0.07
0.29888983774551664
23 ene 2014
23.42
-0.03
-0.1279317697228145
22 ene 2014
23.45
0.01
0.042662116040955635
21 ene 2014
23.44
-0.01
-0.042643923240938165
20 ene 2014
23.45
0.03
0.12809564474807855
17 ene 2014
23.42
0.04
0.1710863986313088
16 ene 2014
23.38
0.01
0.04278990158322636
15 ene 2014
23.37
-0.06
-0.2560819462227913
14 ene 2014
23.43
0.03
0.1282051282051282
13 ene 2014
23.4
0.1
0.4291845493562232
10 ene 2014
23.3
0.03
0.1289213579716373
09 ene 2014
23.27
-0.03
-0.12875536480686695
08 ene 2014
23.3
0.01
0.042936882782310004
07 ene 2014
23.29
0.03
0.1289767841788478
06 ene 2014
23.26
0.02
0.08605851979345955
03 ene 2014
23.24
0.02
0.08613264427217916
02 ene 2014
23.22
-0.03
-0.12903225806451613
31 dic 2013
23.25
0.03
0.12919896640826872
30 dic 2013
23.22
0.02
0.08620689655172414
27 dic 2013
23.2
-0.11
-0.4719004719004719
23 dic 2013
23.31
0.06
0.25806451612903225
20 dic 2013
23.25
-0.02
-0.08594757198109153
19 dic 2013
23.27
-0.04
-0.1716001716001716
18 dic 2013
23.31
0.04
0.17189514396218306
17 dic 2013
23.27
0
0
16 dic 2013
23.27
0.02
0.08602150537634409
13 dic 2013
23.25
-0.03
-0.12886597938144329
12 dic 2013
23.28
-0.05
-0.2143163309044149
11 dic 2013
23.33
0.06
0.2578427159432746
10 dic 2013
23.27
0.03
0.12908777969018934
09 dic 2013
23.24
0.01
0.04304778303917348
06 dic 2013
23.23
0
0
05 dic 2013
23.23
-0.08
-0.3432003432003432
04 dic 2013
23.31
0.02
0.08587376556462001
03 dic 2013
23.29
-0.04
-0.17145306472353194
02 dic 2013
23.33
-0.01
-0.04284490145672665
29 nov 2013
23.34
0
0
28 nov 2013
23.34
-0.03
-0.12836970474967907
27 nov 2013
23.37
0.02
0.08565310492505353
26 nov 2013
23.35
0.01
0.04284490145672665
25 nov 2013
23.34
0.03
0.1287001287001287
22 nov 2013
23.31
0.02
0.08587376556462001
21 nov 2013
23.29
-0.07
-0.2996575342465753
20 nov 2013
23.36
-0.03
-0.12825994014536127
19 nov 2013
23.39
0.04
0.17130620985010706
18 nov 2013
23.35
0.02
0.08572653236176597
15 nov 2013
23.33
0.05
0.21477663230240548
14 nov 2013
23.28
0.05
0.2152389151958674
13 nov 2013
23.23
0
0
12 nov 2013
23.23
-0.02
-0.08602150537634409
11 nov 2013
23.25
-0.11
-0.4708904109589041
08 nov 2013
23.36
0
0
07 nov 2013
23.36
0.03
0.12858979854264896
06 nov 2013
23.33
-0.05
-0.21385799828913601
05 nov 2013
23.38
-0.02
-0.08547008547008547
04 nov 2013
23.4
-0.05
-0.21321961620469082
31 oct 2013
23.45
-0.03
-0.12776831345826234
30 oct 2013
23.48
0
0
29 oct 2013
23.48
0
0
28 oct 2013
23.48
0.02
0.08525149190110827
25 oct 2013
23.46
-0.02
-0.08517887563884156
24 oct 2013
23.48
0.01
0.04260758414997869
23 oct 2013
23.47
0.08
0.3420265070542967
22 oct 2013
23.39
0
0
21 oct 2013
23.39
0
0
18 oct 2013
23.39
0.08
0.3432003432003432
17 oct 2013
23.31
0.14
0.6042296072507553
16 oct 2013
23.17
-0.08
-0.34408602150537637
15 oct 2013
23.25
0
0
14 oct 2013
23.25
0
0
11 oct 2013
23.25
0.01
0.043029259896729774
10 oct 2013
23.24
-0.03
-0.1289213579716373
09 oct 2013
23.27
0
0
08 oct 2013
23.27
0
0
07 oct 2013
23.27
-0.01
-0.0429553264604811
04 oct 2013
23.28
0.01
0.042973785990545764
03 oct 2013
23.27
0.01
0.04299226139294927
02 oct 2013
23.26
0.01
0.043010752688172046
01 oct 2013
23.25
-0.02
-0.08594757198109153
30 sept 2013
23.27
0.01
0.04299226139294927
27 sept 2013
23.26
-0.01
-0.042973785990545764
26 sept 2013
23.27
0.03
0.12908777969018934
25 sept 2013
23.24
0.04
0.1724137931034483
24 sept 2013
23.2
0.03
0.1294777729823047
23 sept 2013
23.17
0.02
0.08639308855291576
20 sept 2013
23.15
0
0
19 sept 2013
23.15
0.15
0.6521739130434783
18 sept 2013
23
0.02
0.08703220191470844
17 sept 2013
22.98
0.02
0.08710801393728224
16 sept 2013
22.96
0.02
0.08718395815170009
13 sept 2013
22.94
0.03
0.13094718463553034
12 sept 2013
22.91
0.05
0.21872265966754156
11 sept 2013
22.86
-0.03
-0.1310615989515072
10 sept 2013
22.89
0.03
0.13123359580052493
09 sept 2013
22.86
0.05
0.21920210434020165
06 sept 2013
22.81
-0.06
-0.2623524267599475
05 sept 2013
22.87
-0.07
-0.3051438535309503
04 sept 2013
22.94
-0.06
-0.2608695652173913
03 sept 2013
23
-0.05
-0.21691973969631237
02 sept 2013
23.05
0.04
0.1738374619730552
30 ago 2013
23.01
0.03
0.13054830287206268
29 ago 2013
22.98
-0.05
-0.21710811984368214
28 ago 2013
23.03
0.06
0.26121027427078797
27 ago 2013
22.97
0.04
0.17444395987788922
26 ago 2013
22.93
0.08
0.350109409190372
23 ago 2013
22.85
-0.01
-0.04374453193350831
22 ago 2013
22.86
-0.02
-0.08741258741258741
21 ago 2013
22.88
0.04
0.17513134851138354
20 ago 2013
22.84
-0.06
-0.26200873362445415
19 ago 2013
22.9
-0.09
-0.39147455415397997
16 ago 2013
22.99
-0.07
-0.30355594102341715
14 ago 2013
23.06
-0.1
-0.4317789291882556
13 ago 2013
23.16
-0.05
-0.2154243860404998
12 ago 2013
23.21
0.01
0.04310344827586207
09 ago 2013
23.2
0.01
0.043122035360069
08 ago 2013
23.19
0.03
0.12953367875647667
07 ago 2013
23.16
0
0
06 ago 2013
23.16
-0.01
-0.04315925766076824
05 ago 2013
23.17
0.06
0.2596278667243617
02 ago 2013
23.11
-0.04
-0.17278617710583152
01 ago 2013
23.15
-0.01
-0.04317789291882556
31 jul 2013
23.16
-0.03
-0.129366106080207
30 jul 2013
23.19
-0.02
-0.08616975441619991
29 jul 2013
23.21
0.03
0.12942191544434858
26 jul 2013
23.18
-0.01
-0.043122035360069
25 jul 2013
23.19
-0.07
-0.3009458297506449
24 jul 2013
23.26
-0.04
-0.17167381974248927
23 jul 2013
23.3
0
0
22 jul 2013
23.3
0.07
0.30133448127421436
19 jul 2013
23.23
-0.01
-0.043029259896729774
18 jul 2013
23.24
0.02
0.08613264427217916
17 jul 2013
23.22
0.05
0.21579628830384118
16 jul 2013
23.17
0.04
0.17293558149589278
15 jul 2013
23.13
-0.01
-0.043215211754537596
12 jul 2013
23.14
0.11
0.4776378636561007
11 jul 2013
23.03
-0.06
-0.25985275010827197
10 jul 2013
23.09
0.03
0.13009540329575023
09 jul 2013
23.06
0.08
0.34812880765883375
08 jul 2013
22.98
-0.2
-0.8628127696289906
05 jul 2013
23.18
-0.01
-0.043122035360069
04 jul 2013
23.19
-0.04
-0.17219113215669393
03 jul 2013
23.23
0.01
0.04306632213608958
02 jul 2013
23.22
0.04
0.1725625539257981
01 jul 2013
23.18
0.02
0.08635578583765112
28 jun 2013
23.16
0.08
0.3466204506065858
27 jun 2013
23.08
0.06
0.26064291920069504
26 jun 2013
23.02
-0.01
-0.04342162396873643
25 jun 2013
23.03
-0.07
-0.30303030303030304
24 jun 2013
23.1
-0.13
-0.5596211795092553
21 jun 2013
23.23
-0.16
-0.6840530141085934
20 jun 2013
23.39
-0.16
-0.6794055201698513
19 jun 2013
23.55
0
0
18 jun 2013
23.55
-0.02
-0.0848536274925753
17 jun 2013
23.57
0.04
0.16999575010624735
14 jun 2013
23.53
0.09
0.3839590443686007
13 jun 2013
23.44
-0.06
-0.2553191489361702
12 jun 2013
23.5
-0.03
-0.1274968125796855
11 jun 2013
23.53
-0.07
-0.2966101694915254
10 jun 2013
23.6
-0.03
-0.12695725772323319
07 jun 2013
23.63
-0.01
-0.04230118443316413
06 jun 2013
23.64
-0.04
-0.16891891891891891
05 jun 2013
23.68
-0.04
-0.16863406408094436
04 jun 2013
23.72
-0.04
-0.16835016835016836
03 jun 2013
23.76
-0.01
-0.04206983592763988
31 may 2013
23.77
-0.02
-0.08406893652795293
30 may 2013
23.79
-0.02
-0.08399832003359933
29 may 2013
23.81
-0.1
-0.41823504809703055
28 may 2013
23.91
-0.01
-0.04180602006688963
27 may 2013
23.92
0.01
0.04182350480970305
24 may 2013
23.91
-0.02
-0.08357709987463435
23 may 2013
23.93
-0.09
-0.37468776019983346
22 may 2013
24.02
0.04
0.16680567139282734
21 may 2013
23.98
-0.08
-0.3325020781379884
17 may 2013
24.06
0.06
0.25
16 may 2013
24
0.01
0.041684035014589414
15 may 2013
23.99
-0.01
-0.041666666666666664
14 may 2013
24
-0.03
-0.12484394506866417
13 may 2013
24.03
-0.07
-0.29045643153526973
10 may 2013
24.1
0.03
0.12463647694225176
08 may 2013
24.07
0
0
07 may 2013
24.07
-0.02
-0.08302200083022
06 may 2013
24.09
-0.06
-0.2484472049689441
03 may 2013
24.15
0
0
02 may 2013
24.15
0.03
0.12437810945273632
30 abr 2013
24.12
0
0
29 abr 2013
24.12
0.04
0.16611295681063123
26 abr 2013
24.08
0
0
25 abr 2013
24.08
0
0
24 abr 2013
24.08
0.02
0.08
23 abr 2013
24.06
0
0
22 abr 2013
24.06
0
0
19 abr 2013
24.06
0
0
18 abr 2013
24.06
0.01
0.04
17 abr 2013
24.05
-0.01
-0.04
16 abr 2013
24.06
0.01
0.04
15 abr 2013
24.05
0.06
0.25
12 abr 2013
23.99
0.02
0.08
11 abr 2013
23.97
-0.03
-0.13
10 abr 2013
24
-0.03
-0.12
09 abr 2013
24.03
-0.02
-0.08
08 abr 2013
24.05
0.05
0.21
05 abr 2013
24
0.1
0.42
04 abr 2013
23.9
0.04
0.17
03 abr 2013
23.86
0
0
02 abr 2013
23.86
0.02
0.08
28 mar 2013
23.84
0.02
0.08
27 mar 2013
23.82
0
0
26 mar 2013
23.82
0
0
25 mar 2013
23.82
0.01
0.04
22 mar 2013
23.81
-0.01
-0.04
21 mar 2013
23.82
-0.02
-0.08
20 mar 2013
23.84
0.01
0.04
19 mar 2013
23.83
0.02
0.08
18 mar 2013
23.81
0.03
0.13
15 mar 2013
23.78
-0.01
-0.04
14 mar 2013
23.79
0
0
13 mar 2013
23.79
0.02
0.08
12 mar 2013
23.77
-0.01
-0.04
11 mar 2013
23.78
-0.03
-0.13
08 mar 2013
23.81
-0.03
-0.13
07 mar 2013
23.84
-0.02
-0.08
06 mar 2013
23.86
0
0
05 mar 2013
23.86
-0.02
-0.08
04 mar 2013
23.88
0.02
0.08
01 mar 2013
23.86
0.03
0.13
28 feb 2013
23.83
-0.01
-0.04
27 feb 2013
23.84
0.01
0.04
26 feb 2013
23.83
0.04
0.17
25 feb 2013
23.79
0.01
0.04
22 feb 2013
23.78
0.01
0.04
21 feb 2013
23.77
0.01
0.04
20 feb 2013
23.76
-0.01
-0.04
19 feb 2013
23.77
0
0
18 feb 2013
23.77
0.01
0.04
15 feb 2013
23.76
0.04
0.17
14 feb 2013
23.72
-0.01
-0.04
13 feb 2013
23.73
-0.03
-0.13
12 feb 2013
23.76
-0.01
-0.04
11 feb 2013
23.77
0
0
08 feb 2013
23.77
-0.01
-0.04
07 feb 2013
23.78
0.03
0.13
06 feb 2013
23.75
-0.02
-0.08
05 feb 2013
23.77
0.01
0.04
04 feb 2013
23.76
0
0
01 feb 2013
23.76
0.02
0.08
31 ene 2013
23.74
-0.01
-0.04
30 ene 2013
23.75
-0.02
-0.08
29 ene 2013
23.77
-0.03
-0.13
28 ene 2013
23.8
-0.06
-0.25
25 ene 2013
23.86
-0.01
-0.04
24 ene 2013
23.87
0.01
0.041911148365465216
23 ene 2013
23.86
0
0
22 ene 2013
23.86
-0.01
-0.04
21 ene 2013
23.87
0.02
0.08
18 ene 2013
23.85
-0.02
-0.08378718056137412
17 ene 2013
23.87
0
0
16 ene 2013
23.87
0
0
15 ene 2013
23.87
0.01
0.041911148365465216
14 ene 2013
23.86
0.02
0.08389261744966443
11 ene 2013
23.84
-0.02
-0.08382229673093043
10 ene 2013
23.86
0
0
09 ene 2013
23.86
0.02
0.08389261744966443
08 ene 2013
23.84
0.01
0.0419639110365086
07 ene 2013
23.83
0.01
0.041981528127623846
04 ene 2013
23.82
-0.03
-0.12578616352201258
03 ene 2013
23.85
0
0
02 ene 2013
23.85
-0.02
-0.08378718056137412
31 dic 2012
23.87
-0.01
-0.04187604690117253
28 dic 2012
23.88
0.04
0.16778523489932887
27 dic 2012
23.84
--
--
21 dic 2012
23.82
0.01
0.041999160016799666
20 dic 2012
23.81
0.04
0.16827934371055953
19 dic 2012
23.77
-0.03
-0.12605042016806722
18 dic 2012
23.8
-0.03
-0.1258917331095258
17 dic 2012
23.83
0.01
0.041981528127623846
14 dic 2012
23.82
0
0
13 dic 2012
23.82
-0.02
-0.08389261744966443
12 dic 2012
23.84
-0.01
-0.041928721174004195
11 dic 2012
23.85
0.01
0.04194630872483222
10 dic 2012
23.84
-0.02
-0.08382229673093043
07 dic 2012
23.86
0
0
06 dic 2012
23.86
0.02
0.08
05 dic 2012
23.84
0.02
0.08
04 dic 2012
23.82
0
0
03 dic 2012
23.82
0.01
0.04
30 nov 2012
23.81
0.02
0.08
29 nov 2012
23.79
-0.01
-0.04
28 nov 2012
23.8
0.03
0.13
27 nov 2012
23.77
0.02
0.08
26 nov 2012
23.75
0
0
23 nov 2012
23.75
0
0
22 nov 2012
23.75
0
0
21 nov 2012
23.75
-0.03
-0.13
20 nov 2012
23.78
0
0
19 nov 2012
23.78
0
0
16 nov 2012
23.78
-0.01
-0.04
15 nov 2012
23.79
0
0
14 nov 2012
23.79
-0.02
-0.08
13 nov 2012
23.81
0
0
12 nov 2012
23.81
-0.02
-0.08
09 nov 2012
23.83
0.03
0.13
08 nov 2012
23.8
0.02
0.08
07 nov 2012
23.78
-0.02
-0.08
06 nov 2012
23.8
0.02
0.08
05 nov 2012
23.78
0.02
0.08
02 nov 2012
23.76
-0.01
-0.04
31 oct 2012
23.77
0.01
0.04
29 oct 2012
23.76
0.06
0.25
26 oct 2012
23.7
-0.03
-0.13
25 oct 2012
23.73
-0.01
-0.04
24 oct 2012
23.74
0
0
23 oct 2012
23.74
-0.01
-0.04
22 oct 2012
23.75
0.02
0.08
19 oct 2012
23.73
-0.01
-0.04
18 oct 2012
23.74
-0.03
-0.13
17 oct 2012
23.77
-0.02
-0.08
16 oct 2012
23.79
0
0
15 oct 2012
23.79
0.02
0.08
12 oct 2012
23.77
0.03
0.13
11 oct 2012
23.74
0.02
0.08
10 oct 2012
23.72
-0.01
-0.04
09 oct 2012
23.73
0.01
0.04
08 oct 2012
23.72
-0.02
-0.08
05 oct 2012
23.74
-0.02
-0.08
04 oct 2012
23.76
0.01
0.04
03 oct 2012
23.75
0.01
0.04
02 oct 2012
23.74
0.03
0.13
01 oct 2012
23.71
0
0
28 sept 2012
23.71
0
0
27 sept 2012
23.71
0.01
0.04
26 sept 2012
23.7
0.03
0.13
25 sept 2012
23.67
0
0
24 sept 2012
23.67
0.03
0.13
21 sept 2012
23.64
-0.01
-0.04
20 sept 2012
23.65
0.03
0.13
19 sept 2012
23.62
0.01
0.04
18 sept 2012
23.61
0.03
0.13
17 sept 2012
23.58
0
0
14 sept 2012
23.58
0.01
0.04
13 sept 2012
23.57
-0.01
-0.04
12 sept 2012
23.58
0
0
11 sept 2012
23.58
--
--
10 sept 2012
23.58
--
--
07 sept 2012
23.58
--
--
06 sept 2012
23.58
--
--
05 sept 2012
23.6
--
--
04 sept 2012
23.6
--
--
03 sept 2012
23.59
--
--
31 ago 2012
23.53
0.03
0.13
30 ago 2012
23.5
--
--
29 ago 2012
23.51
--
--
28 ago 2012
23.5
--
--
27 ago 2012
23.49
--
--
24 ago 2012
23.49
--
--
23 ago 2012
23.46
--
--
22 ago 2012
23.39
--
--
21 ago 2012
23.35
--
--
20 ago 2012
23.36
--
--
17 ago 2012
23.34
--
--
16 ago 2012
23.36
--
--
14 ago 2012
23.47
--
--
13 ago 2012
23.49
--
--
10 ago 2012
23.48
--
--
09 ago 2012
23.47
--
--
08 ago 2012
23.49
--
--
07 ago 2012
23.51
--
--
06 ago 2012
23.51
--
--
03 ago 2012
23.53
--
--
02 ago 2012
23.53
--
--
01 ago 2012
23.53
--
--
31 jul 2012
23.52
0.05
0.21
30 jul 2012
23.47
--
--
27 jul 2012
23.5
--
--
26 jul 2012
23.52
--
--
25 jul 2012
23.53
--
--
24 jul 2012
23.5
--
--
23 jul 2012
23.51
--
--
20 jul 2012
23.47
--
--
19 jul 2012
23.46
--
--
18 jul 2012
23.41
--
--
17 jul 2012
23.41
--
--
16 jul 2012
23.4
--
--
13 jul 2012
23.36
--
--
12 jul 2012
23.36
--
--
11 jul 2012
23.33
--
--
10 jul 2012
23.32
--
--
09 jul 2012
23.28
--
--
06 jul 2012
23.26
--
--
05 jul 2012
23.23
--
--
04 jul 2012
23.21
--
--
03 jul 2012
23.23
--
--
02 jul 2012
23.19
--
--
29 jun 2012
23.17
-0.01
-0.04
28 jun 2012
23.18
--
--
27 jun 2012
23.16
--
--
26 jun 2012
23.17
--
--
25 jun 2012
23.15
--
--
22 jun 2012
23.15
--
--
21 jun 2012
23.15
--
--
20 jun 2012
23.13
--
--
19 jun 2012
23.19
--
--
18 jun 2012
23.15
--
--
15 jun 2012
23.11
--
--
14 jun 2012
23.1
--
--
13 jun 2012
23.07
--
--
12 jun 2012
23.09
--
--
11 jun 2012
23.09
--
--
08 jun 2012
23.1
--
--
07 jun 2012
23.05
--
--
06 jun 2012
23.07
--
--
05 jun 2012
23.1
--
--
04 jun 2012
23.15
--
--
01 jun 2012
23.12
--
--
31 may 2012
23.09
0.05
0.22
30 may 2012
23.04
--
--
29 may 2012
23
--
--
25 may 2012
22.98
--
--
24 may 2012
23
--
--
23 may 2012
22.98
--
--
22 may 2012
23
--
--
21 may 2012
23.01
--
--
18 may 2012
23.05
--
--
16 may 2012
23.06
--
--
15 may 2012
23.07
--
--
14 may 2012
23.09
--
--
11 may 2012
23.05
--
--
10 may 2012
23.05
--
--
09 may 2012
23.09
--
--
08 may 2012
23.07
--
--
07 may 2012
23.07
--
--
04 may 2012
23.04
--
--
03 may 2012
23.03
--
--
02 may 2012
23
--
--
30 abr 2012
22.99
0.03
0.13
27 abr 2012
22.96
--
--
26 abr 2012
22.95
--
--
25 abr 2012
22.95
--
--
24 abr 2012
22.96
--
--
23 abr 2012
22.96
--
--
20 abr 2012
22.95
--
--
19 abr 2012
22.94
--
--
18 abr 2012
22.92
--
--
17 abr 2012
22.92
--
--
16 abr 2012
22.91
--
--
13 abr 2012
22.88
--
--
12 abr 2012
22.85
--
--
11 abr 2012
22.88
--
--
10 abr 2012
22.89
--
--
05 abr 2012
22.78
--
--
04 abr 2012
22.78
--
--
03 abr 2012
22.85
--
--
02 abr 2012
22.83
--
--
30 mar 2012
22.81
-0.05
-0.22
29 mar 2012
22.86
--
--
28 mar 2012
22.86
--
--
27 mar 2012
22.82
--
--
26 mar 2012
22.81
--
--
23 mar 2012
22.79
--
--
22 mar 2012
22.77
--
--
21 mar 2012
22.71
--
--
20 mar 2012
22.71
--
--
19 mar 2012
22.76
--
--
16 mar 2012
22.74
--
--
15 mar 2012
22.73
--
--
14 mar 2012
22.82
--
--
13 mar 2012
22.89
--
--
12 mar 2012
22.88
--
--
09 mar 2012
22.88
--
--
08 mar 2012
22.89
--
--
07 mar 2012
22.92
--
--
06 mar 2012
22.92
--
--
05 mar 2012
22.95
--
--
02 mar 2012
22.92
--
--
01 mar 2012
22.94
--
--
29 feb 2012
22.95
0.01
0.04
28 feb 2012
22.94
--
--
27 feb 2012
22.89
--
--
24 feb 2012
22.87
--
--
23 feb 2012
22.84
--
--
22 feb 2012
22.8
--
--
21 feb 2012
22.82
--
--
20 feb 2012
22.82
--
--
17 feb 2012
22.81
--
--
16 feb 2012
22.86
--
--
15 feb 2012
22.88
--
--
14 feb 2012
22.84
--
--
13 feb 2012
22.84
--
--
10 feb 2012
22.79
--
--
09 feb 2012
22.82
--
--
08 feb 2012
22.81
--
--
07 feb 2012
22.85
--
--
06 feb 2012
22.81
--
--
03 feb 2012
22.85
--
--
02 feb 2012
22.84
--
--
01 feb 2012
22.85
--
--
31 ene 2012
22.8
0.01
0.04
30 ene 2012
22.79
--
--
27 ene 2012
22.74
--
--
26 ene 2012
22.68
--
--
25 ene 2012
22.61
--
--
24 ene 2012
22.62
--
--
23 ene 2012
22.62
--
--
20 ene 2012
22.64
--
--
19 ene 2012
22.68
--
--
18 ene 2012
22.7
--
--
17 ene 2012
22.7
--
--
16 ene 2012
22.7
--
--
13 ene 2012
22.67
--
--
12 ene 2012
22.66
--
--
11 ene 2012
22.62
--
--
10 ene 2012
22.59
--
--
09 ene 2012
22.57
--
--
06 ene 2012
22.54
--
--
05 ene 2012
22.54
--
--
04 ene 2012
22.55
--
--
03 ene 2012
22.56
--
--
02 ene 2012
22.57
--
--
30 dic 2011
22.54
0.02
0.09
29 dic 2011
22.52
--
--
28 dic 2011
22.44
--
--
27 dic 2011
22.41
--
--
23 dic 2011
22.46
--
--
22 dic 2011
22.45
--
--
21 dic 2011
22.48
--
--
20 dic 2011
22.53
--
--
19 dic 2011
22.52
--
--
16 dic 2011
22.49
--
--
15 dic 2011
22.5
--
--
14 dic 2011
22.46
--
--
13 dic 2011
22.41
--
--
12 dic 2011
22.41
--
--
09 dic 2011
22.46
--
--
08 dic 2011
22.46
--
--
07 dic 2011
22.4
--
--
06 dic 2011
22.43
--
--
05 dic 2011
22.4
--
--
02 dic 2011
22.32
--
--
01 dic 2011
22.33
--
--
30 nov 2011
22.33
-0.03
-0.13
29 nov 2011
22.36
--
--
28 nov 2011
22.33
--
--
25 nov 2011
22.4
--
--
24 nov 2011
22.42
--
--
23 nov 2011
22.4
--
--
22 nov 2011
22.41
--
--
21 nov 2011
22.43
--
--
18 nov 2011
22.45
--
--
17 nov 2011
22.44
--
--
16 nov 2011
22.43
--
--
15 nov 2011
22.45
--
--
14 nov 2011
22.46
--
--
11 nov 2011
22.45
--
--
10 nov 2011
22.5
--
--
09 nov 2011
22.54
--
--
08 nov 2011
22.53
--
--
07 nov 2011
22.52
--
--
04 nov 2011
22.51
--
--
03 nov 2011
22.59
--
--
02 nov 2011
22.51
--
--
31 oct 2011
22.38
0.12
0.54
28 oct 2011
22.26
--
--
27 oct 2011
22.32
--
--
26 oct 2011
22.39
--
--
25 oct 2011
22.26
--
--
24 oct 2011
22.31
--
--
21 oct 2011
22.28
--
--
20 oct 2011
22.3
--
--
19 oct 2011
22.26
--
--
18 oct 2011
22.29
--
--
17 oct 2011
22.2
--
--
14 oct 2011
22.21
--
--
13 oct 2011
22.18
--
--
12 oct 2011
22.17
--
--
11 oct 2011
22.23
--
--
10 oct 2011
22.24
--
--
07 oct 2011
22.3
--
--
06 oct 2011
22.36
--
--
05 oct 2011
22.42
--
--
04 oct 2011
22.54
--
--
03 oct 2011
22.44
--
--
30 sept 2011
22.38
0.03
0.13
29 sept 2011
22.35
--
--
28 sept 2011
22.4
--
--
27 sept 2011
22.4
--
--
26 sept 2011
22.57
--
--
23 sept 2011
22.64
--
--
22 sept 2011
22.62
--
--
21 sept 2011
22.48
--
--
20 sept 2011
22.49
--
--
19 sept 2011
22.44
--
--
16 sept 2011
22.39
--
--
15 sept 2011
22.43
--
--
14 sept 2011
22.44
--
--
13 sept 2011
22.51
--
--
12 sept 2011
22.56
--
--
09 sept 2011
22.49
--
--
08 sept 2011
22.45
--
--
07 sept 2011
22.48
--
--
06 sept 2011
22.51
--
--
05 sept 2011
22.51
--
--
02 sept 2011
22.38
--
--
01 sept 2011
22.31
--
--
31 ago 2011
22.31
0.09
0.41
30 ago 2011
22.22
--
--
29 ago 2011
22.27
--
--
26 ago 2011
22.25
--
--
25 ago 2011
22.2
--
--
24 ago 2011
22.33
--
--
23 ago 2011
22.41
--
--
22 ago 2011
22.43
--
--
19 ago 2011
22.47
--
--
18 ago 2011
22.5
--
--
17 ago 2011
22.39
--
--
16 ago 2011
22.33
--
--
12 ago 2011
22.25
--
--
11 ago 2011
22.39
--
--
10 ago 2011
22.33
--
--
09 ago 2011
22.27
--
--
08 ago 2011
22.3
--
--
05 ago 2011
22.42
--
--
04 ago 2011
22.31
--
--
03 ago 2011
22.3
--
--
02 ago 2011
22.23
--
--
01 ago 2011
22.16
--
--
29 jul 2011
22.06
0.03
0.14
28 jul 2011
22.03
--
--
27 jul 2011
22.07
--
--
26 jul 2011
22.02
--
--
25 jul 2011
22.05
--
--
22 jul 2011
22.03
--
--
21 jul 2011
22.07
--
--
20 jul 2011
22.09
--
--
19 jul 2011
22.06
--
--
18 jul 2011
22.14
--
--
15 jul 2011
22.07
--
--
14 jul 2011
22.11
--
--
13 jul 2011
22.1
--
--
12 jul 2011
22.11
--
--
11 jul 2011
22.06
--
--
08 jul 2011
21.93
--
--
07 jul 2011
21.91
--
--
06 jul 2011
21.95
--
--
05 jul 2011
21.89
--
--
04 jul 2011
21.88
--
--
01 jul 2011
21.89
--
--
30 jun 2011
21.92
-0.01
-0.05
29 jun 2011
21.93
--
--
28 jun 2011
22.04
--
--
27 jun 2011
22.1
--
--
24 jun 2011
22.14
--
--
22 jun 2011
22.01
--
--
21 jun 2011
22.01
--
--
20 jun 2011
22.05
--
--
17 jun 2011
22.05
--
--
16 jun 2011
22.05
--
--
15 jun 2011
21.94
--
--
14 jun 2011
22.02
--
--
10 jun 2011
22.09
--
--
09 jun 2011
22.08
--
--
08 jun 2011
22.1
--
--
07 jun 2011
22.05
--
--
06 jun 2011
22.06
--
--
03 jun 2011
22.04
--
--
01 jun 2011
22.06
--
--
31 may 2011
22.04
0
0
30 may 2011
22.04
--
--
27 may 2011
22.05
--
--
26 may 2011
22.05
--
--
25 may 2011
22.02
--
--
24 may 2011
22.03
--
--
23 may 2011
22.02
--
--
20 may 2011
21.99
--
--
19 may 2011
22
--
--
18 may 2011
22.04
--
--
17 may 2011
22.02
--
--
16 may 2011
21.98
--
--
13 may 2011
21.95
--
--
12 may 2011
21.97
--
--
11 may 2011
21.94
--
--
10 may 2011
21.98
--
--
09 may 2011
21.95
--
--
06 may 2011
21.95
--
--
05 may 2011
21.89
--
--
04 may 2011
21.88
--
--
03 may 2011
21.86
--
--
02 may 2011
21.85
--
--
29 abr 2011
21.83
0.07
0.32
28 abr 2011
21.76
--
--
27 abr 2011
21.81
--
--
26 abr 2011
21.76
--
--
21 abr 2011
21.71
--
--
20 abr 2011
21.73
--
--
19 abr 2011
21.71
--
--
18 abr 2011
21.68
--
--
15 abr 2011
21.61
--
--
14 abr 2011
21.62
--
--
13 abr 2011
21.59
--
--
12 abr 2011
21.53
--
--
11 abr 2011
21.53
--
--
08 abr 2011
21.53
--
--
07 abr 2011
21.53
--
--
06 abr 2011
21.57
--
--
05 abr 2011
21.6
--
--
04 abr 2011
21.59
--
--
01 abr 2011
21.59
--
--
31 mar 2011
21.57
0.03
0.14
30 mar 2011
21.54
--
--
29 mar 2011
21.57
--
--
28 mar 2011
21.56
--
--
25 mar 2011
21.59
--
--
24 mar 2011
21.61
--
--
23 mar 2011
21.62
--
--
22 mar 2011
21.61
--
--
21 mar 2011
21.65
--
--
18 mar 2011
21.66
--
--
17 mar 2011
21.7
--
--
16 mar 2011
21.64
--
--
15 mar 2011
21.67
--
--
14 mar 2011
21.62
--
--
11 mar 2011
21.65
--
--
10 mar 2011
21.6
--
--
09 mar 2011
21.55
--
--
08 mar 2011
21.57
--
--
07 mar 2011
21.57
--
--
04 mar 2011
21.51
--
--
03 mar 2011
21.59
--
--
02 mar 2011
21.65
--
--
01 mar 2011
21.63
--
--
28 feb 2011
21.62
0.03
0.14
25 feb 2011
21.59
--
--
24 feb 2011
21.58
--
--
23 feb 2011
21.59
--
--
22 feb 2011
21.52
--
--
21 feb 2011
21.5
--
--
18 feb 2011
21.51
--
--
17 feb 2011
21.47
--
--
16 feb 2011
21.48
--
--
15 feb 2011
21.46
--
--
14 feb 2011
21.43
--
--
11 feb 2011
21.38
--
--
10 feb 2011
21.43
--
--
09 feb 2011
21.38
--
--
08 feb 2011
21.44
--
--
07 feb 2011
21.42
--
--
04 feb 2011
21.48
--
--
03 feb 2011
21.52
--
--
02 feb 2011
21.55
--
--
01 feb 2011
21.59
--
--
31 ene 2011
21.61
0.03
0.14
28 ene 2011
21.58
--
--
27 ene 2011
21.54
--
--
26 ene 2011
21.63
--
--
25 ene 2011
21.58
--
--
24 ene 2011
21.57
--
--
21 ene 2011
21.53
--
--
20 ene 2011
21.63
--
--
19 ene 2011
21.59
--
--
18 ene 2011
21.62
--
--
17 ene 2011
21.62
--
--
14 ene 2011
21.65
--
--
13 ene 2011
21.61
--
--
12 ene 2011
21.62
--
--
11 ene 2011
21.64
--
--
10 ene 2011
21.63
--
--
07 ene 2011
21.49
--
--
06 ene 2011
21.5
--
--
05 ene 2011
21.59
--
--
04 ene 2011
21.57
--
--
03 ene 2011
21.58
--
--
31 dic 2010
21.51
-0.01
-0.05
30 dic 2010
21.52
--
--
29 dic 2010
21.41
--
--
28 dic 2010
21.51
--
--
27 dic 2010
21.49
--
--
23 dic 2010
21.46
--
--
22 dic 2010
21.53
--
--
21 dic 2010
21.5
--
--
20 dic 2010
21.52
--
--
17 dic 2010
21.36
--
--
16 dic 2010
21.35
--
--
15 dic 2010
21.42
--
--
14 dic 2010
21.57
--
--
13 dic 2010
21.55
--
--
10 dic 2010
21.61
--
--
09 dic 2010
21.58
--
--
08 dic 2010
21.65
--
--
07 dic 2010
21.83
--
--
06 dic 2010
21.77
--
--
03 dic 2010
21.75
--
--
02 dic 2010
21.76
--
--
01 dic 2010
21.89
--
--
30 nov 2010
21.91
0.04
0.18
29 nov 2010
21.87
--
--
26 nov 2010
21.84
--
--
25 nov 2010
21.83
--
--
24 nov 2010
21.94
--
--
23 nov 2010
21.92
--
--
22 nov 2010
21.87
--
--
19 nov 2010
21.85
--
--
18 nov 2010
21.84
--
--
17 nov 2010
21.84
--
--
16 nov 2010
21.81
--
--
15 nov 2010
21.91
--
--
12 nov 2010
22.01
--
--
11 nov 2010
22.02
--
--
10 nov 2010
22
--
--
09 nov 2010
22.11
--
--
08 nov 2010
22.11
--
--
05 nov 2010
22.16
--
--
04 nov 2010
22.08
--
--
03 nov 2010
22.12
--
--
02 nov 2010
22.07
--
--
29 oct 2010
22.01
0.04
0.18
28 oct 2010
21.97
--
--
27 oct 2010
22
--
--
26 oct 2010
22.08
--
--
25 oct 2010
22.09
--
--
22 oct 2010
22.08
--
--
21 oct 2010
22.12
--
--
20 oct 2010
22.1
--
--
19 oct 2010
22.06
--
--
18 oct 2010
22.01
--
--
15 oct 2010
22.06
--
--
14 oct 2010
22.11
--
--
13 oct 2010
22.08
--
--
12 oct 2010
22.11
--
--
11 oct 2010
22.11
--
--
08 oct 2010
22.1
--
--
07 oct 2010
22.09
--
--
06 oct 2010
22.03
--
--
05 oct 2010
22.01
--
--
04 oct 2010
21.98
--
--
01 oct 2010
21.97
--
--
30 sept 2010
21.98
-0.01
-0.05
29 sept 2010
21.99
--
--
28 sept 2010
21.96
--
--
27 sept 2010
21.9
--
--
24 sept 2010
21.94
--
--
23 sept 2010
21.95
--
--
22 sept 2010
21.94
--
--
21 sept 2010
21.86
--
--
20 sept 2010
21.83
--
--
17 sept 2010
21.83
--
--
16 sept 2010
21.83
--
--
15 sept 2010
21.87
--
--
14 sept 2010
21.82
--
--
13 sept 2010
21.74
--
--
10 sept 2010
21.76
--
--
09 sept 2010
21.82
--
--
08 sept 2010
21.86
--
--
07 sept 2010
21.77
--
--
06 sept 2010
21.76
--
--
03 sept 2010
21.81
--
--
02 sept 2010
21.82
--
--
01 sept 2010
21.9
--
--
31 ago 2010
21.86
0.05
0.23
30 ago 2010
21.81
--
--
27 ago 2010
21.91
--
--
26 ago 2010
21.88
--
--
25 ago 2010
21.9
--
--
24 ago 2010
21.85
--
--
23 ago 2010
21.83
--
--
20 ago 2010
21.88
--
--
19 ago 2010
21.82
--
--
18 ago 2010
21.81
--
--
17 ago 2010
21.82
--
--
16 ago 2010
21.74
--
--
13 ago 2010
21.69
--
--
12 ago 2010
21.72
--
--
11 ago 2010
21.71
--
--
10 ago 2010
21.67
--
--
09 ago 2010
21.68
--
--
06 ago 2010
21.62
--
--
05 ago 2010
21.61
--
--
04 ago 2010
21.65
--
--
03 ago 2010
21.6
--
--
02 ago 2010
21.63
--
--
30 jul 2010
21.56
0.01
0.05
29 jul 2010
21.55
--
--
28 jul 2010
21.53
--
--
27 jul 2010
21.54
--
--
26 jul 2010
21.54
--
--
23 jul 2010
21.56
--
--
22 jul 2010
21.6
--
--
21 jul 2010
21.55
--
--
20 jul 2010
21.53
--
--
19 jul 2010
21.55
--
--
16 jul 2010
21.5
--
--
15 jul 2010
21.45
--
--
14 jul 2010
21.39
--
--
13 jul 2010
21.4
--
--
12 jul 2010
21.39
--
--
09 jul 2010
21.38
--
--
08 jul 2010
21.4
--
--
07 jul 2010
21.43
--
--
06 jul 2010
21.38
--
--
05 jul 2010
21.37
--
--
02 jul 2010
21.4
--
--
01 jul 2010
21.38
--
--
30 jun 2010
21.36
0.01
0.05
29 jun 2010
21.35
--
--
28 jun 2010
21.28
--
--
25 jun 2010
21.27
--
--
24 jun 2010
21.29
--
--
22 jun 2010
21.21
--
--
21 jun 2010
21.2
--
--
18 jun 2010
21.21
--
--
17 jun 2010
21.14
--
--
16 jun 2010
21.11
--
--
15 jun 2010
21.12
--
--
14 jun 2010
21.14
--
--
11 jun 2010
21.06
--
--
10 jun 2010
21.15
--
--
09 jun 2010
21.16
--
--
08 jun 2010
21.15
--
--
07 jun 2010
21.16
--
--
04 jun 2010
21.04
--
--
03 jun 2010
21.05
--
--
02 jun 2010
21.06
--
--
01 jun 2010
21.06
--
--
31 may 2010
21.06
0.05
0.24
28 may 2010
21.01
--
--
27 may 2010
21.1
--
--
26 may 2010
21.12
--
--
25 may 2010
21.1
--
--
21 may 2010
21.13
--
--
20 may 2010
21.08
--
--
19 may 2010
21.1
--
--
18 may 2010
21.08
--
--
17 may 2010
21.04
--
--
14 may 2010
20.98
--
--
12 may 2010
20.99
--
--
11 may 2010
20.94
--
--
10 may 2010
20.94
--
--
07 may 2010
21.11
--
--
06 may 2010
20.99
--
--
05 may 2010
20.97
--
--
04 may 2010
20.88
--
--
03 may 2010
20.92
--
--
30 abr 2010
20.85
0.08
0.39
29 abr 2010
20.77
--
--
28 abr 2010
20.84
--
--
27 abr 2010
20.76
--
--
26 abr 2010
20.74
--
--
23 abr 2010
20.76
--
--
22 abr 2010
20.81
--
--
21 abr 2010
20.75
--
--
20 abr 2010
20.73
--
--
19 abr 2010
20.78
--
--
16 abr 2010
20.71
--
--
15 abr 2010
20.68
--
--
14 abr 2010
20.69
--
--
13 abr 2010
20.67
--
--
12 abr 2010
20.59
--
--
09 abr 2010
20.57
--
--
08 abr 2010
20.58
--
--
07 abr 2010
20.49
--
--
06 abr 2010
20.46
--
--
01 abr 2010
20.59
--
--
31 mar 2010
20.55
-0.01
-0.05
30 mar 2010
20.56
--
--
29 mar 2010
20.57
--
--
26 mar 2010
20.56
--
--
25 mar 2010
20.59
--
--
24 mar 2010
20.68
--
--
23 mar 2010
20.71
--
--
22 mar 2010
20.68
--
--
19 mar 2010
20.68
--
--
18 mar 2010
20.71
--
--
17 mar 2010
20.68
--
--
16 mar 2010
20.62
--
--
15 mar 2010
20.64
--
--
12 mar 2010
20.62
--
--
11 mar 2010
20.61
--
--
10 mar 2010
20.63
--
--
09 mar 2010
20.61
--
--
08 mar 2010
20.63
--
--
05 mar 2010
20.68
--
--
04 mar 2010
20.66
--
--
03 mar 2010
20.66
--
--
02 mar 2010
20.65
--
--
01 mar 2010
20.65
--
--
26 feb 2010
20.62
0.04
0.19
25 feb 2010
20.58
--
--
24 feb 2010
20.58
--
--
23 feb 2010
20.49
--
--
22 feb 2010
20.48
--
--
19 feb 2010
20.47
--
--
18 feb 2010
20.51
--
--
17 feb 2010
20.56
--
--
16 feb 2010
20.53
--
--
15 feb 2010
20.53
--
--
12 feb 2010
20.51
--
--
11 feb 2010
20.53
--
--
10 feb 2010
20.57
--
--
09 feb 2010
20.63
--
--
08 feb 2010
20.64
--
--
05 feb 2010
20.62
--
--
04 feb 2010
20.61
--
--
03 feb 2010
20.58
--
--
02 feb 2010
20.57
--
--
01 feb 2010
20.62
--
--
29 ene 2010
20.58
0
0
28 ene 2010
20.58
--
--
27 ene 2010
20.6
--
--
26 ene 2010
20.59
--
--
25 ene 2010
20.62
--
--
22 ene 2010
20.63
--
--
21 ene 2010
20.59
--
--
20 ene 2010
20.57
--
--
19 ene 2010
20.58
--
--
18 ene 2010
20.58
--
--
15 ene 2010
20.53
--
--
14 ene 2010
20.44
--
--
13 ene 2010
20.49
--
--
12 ene 2010
20.4
--
--
11 ene 2010
20.37
--
--
08 ene 2010
20.33
--
--
07 ene 2010
20.21
--
--
06 ene 2010
20.27
--
--
05 ene 2010
20.17
--
--
04 ene 2010
20.15
--
--
31 dic 2009
20.19
0.04
0.2
30 dic 2009
20.15
--
--
29 dic 2009
20.1
--
--
28 dic 2009
20.14
--
--
23 dic 2009
20.19
--
--
22 dic 2009
20.24
--
--
21 dic 2009
20.34
--
--
18 dic 2009
20.39
--
--
17 dic 2009
20.28
--
--
16 dic 2009
20.26
--
--
15 dic 2009
20.29
--
--
14 dic 2009
20.29
--
--
11 dic 2009
20.3
--
--
10 dic 2009
20.33
--
--
09 dic 2009
20.35
--
--
08 dic 2009
20.31
--
--
07 dic 2009
20.25
--
--
04 dic 2009
20.31
--
--
03 dic 2009
20.34
--
--
02 dic 2009
20.37
--
--
01 dic 2009
20.41
--
--
30 nov 2009
20.4
0.04
0.2
27 nov 2009
20.36
--
--
26 nov 2009
20.36
--
--
25 nov 2009
20.35
--
--
24 nov 2009
20.31
--
--
23 nov 2009
20.29
--
--
20 nov 2009
20.29
--
--
19 nov 2009
20.27
--
--
18 nov 2009
20.34
--
--
17 nov 2009
20.34
--
--
16 nov 2009
20.27
--
--
13 nov 2009
20.24
--
--
12 nov 2009
20.2
--
--
11 nov 2009
20.21
--
--
10 nov 2009
20.18
--
--
09 nov 2009
20.16
--
--
06 nov 2009
20.15
--
--
05 nov 2009
20.15
--
--
04 nov 2009
20.18
--
--
03 nov 2009
20.22
--
--
02 nov 2009
20.24
--
--
30 oct 2009
20.16
-0.05
-0.25
29 oct 2009
20.21
--
--
28 oct 2009
20.18
--
--
27 oct 2009
20.09
--
--
26 oct 2009
20.13
--
--
23 oct 2009
20.16
--
--
22 oct 2009
20.16
--
--
21 oct 2009
20.2
--
--
20 oct 2009
20.15
--
--
19 oct 2009
20.13
--
--
16 oct 2009
20.08
--
--
15 oct 2009
20.11
--
--
14 oct 2009
20.13
--
--
13 oct 2009
20.07
--
--
12 oct 2009
20.13
--
--
09 oct 2009
20.17
--
--
08 oct 2009
20.23
--
--
07 oct 2009
20.16
--
--
06 oct 2009
20.17
--
--
05 oct 2009
20.15
--
--
02 oct 2009
20.18
--
--
01 oct 2009
20.09
--
--
30 sept 2009
20.11
0.01
0.05
29 sept 2009
20.1
--
--
28 sept 2009
20.07
--
--
25 sept 2009
20.05
--
--
24 sept 2009
20.03
--
--
23 sept 2009
20
--
--
22 sept 2009
19.97
--
--
21 sept 2009
19.96
--
--
18 sept 2009
20
--
--
17 sept 2009
19.95
--
--
16 sept 2009
19.95
--
--
15 sept 2009
19.96
--
--
14 sept 2009
20
--
--
11 sept 2009
20
--
--
10 sept 2009
19.9
--
--
09 sept 2009
19.9
--
--
08 sept 2009
19.91
--
--
07 sept 2009
19.91
--
--
04 sept 2009
19.97
--
--
03 sept 2009
19.99
--
--
02 sept 2009
19.94
--
--
01 sept 2009
19.92
--
--
31 ago 2009
19.88
0.03
0.15
28 ago 2009
19.85
--
--
27 ago 2009
19.86
--
--
26 ago 2009
19.85
--
--
25 ago 2009
19.81
--
--
24 ago 2009
19.75
--
--
21 ago 2009
19.84
--
--
20 ago 2009
19.82
--
--
19 ago 2009
19.78
--
--
18 ago 2009
19.81
--
--
17 ago 2009
19.77
--
--
14 ago 2009
19.74
--
--
13 ago 2009
19.65
--
--
12 ago 2009
19.67
--
--
11 ago 2009
19.61
--
--
10 ago 2009
19.52
--
--
07 ago 2009
19.58
--
--
06 ago 2009
19.51
--
--
05 ago 2009
19.55
--
--
04 ago 2009
19.57
--
--
03 ago 2009
19.66
--
--
31 jul 2009
19.54
0.06
0.31
30 jul 2009
19.48
--
--
29 jul 2009
19.46
--
--
28 jul 2009
19.43
--
--
27 jul 2009
19.45
--
--
24 jul 2009
19.39
--
--
23 jul 2009
19.48
--
--
22 jul 2009
19.52
--
--
21 jul 2009
19.39
--
--
20 jul 2009
19.33
--
--
17 jul 2009
19.37
--
--
16 jul 2009
19.31
--
--
15 jul 2009
19.41
--
--
14 jul 2009
19.47
--
--
13 jul 2009
19.47
--
--
10 jul 2009
19.36
--
--
09 jul 2009
19.42
--
--
08 jul 2009
19.31
--
--
07 jul 2009
19.28
--
--
06 jul 2009
19.27
--
--
03 jul 2009
19.27
--
--
02 jul 2009
19.21
--
--
01 jul 2009
19.19
--
--
30 jun 2009
19.21
0.01
0.05
29 jun 2009
19.2
--
--
26 jun 2009
19.2
--
--
25 jun 2009
19.11
--
--
24 jun 2009
19.14
--
--
22 jun 2009
19.03
--
--
19 jun 2009
18.99
--
--
18 jun 2009
19.11
--
--
17 jun 2009
19.07
--
--
16 jun 2009
19.01
--
--
15 jun 2009
18.95
--
--
12 jun 2009
18.88
--
--
11 jun 2009
18.81
--
--
10 jun 2009
18.86
--
--
09 jun 2009
18.83
--
--
08 jun 2009
18.87
--
--
05 jun 2009
18.97
--
--
04 jun 2009
19.07
--
--
03 jun 2009
19.01
--
--
02 jun 2009
18.96
--
--
29 may 2009
18.9
0.03
0.16
28 may 2009
18.87
--
--
27 may 2009
18.99
--
--
26 may 2009
19.06
--
--
25 may 2009
19.05
--
--
22 may 2009
19.1
--
--
20 may 2009
19.08
--
--
19 may 2009
19.01
--
--
18 may 2009
19.03
--
--
15 may 2009
19.03
--
--
14 may 2009
19.02
--
--
13 may 2009
18.98
--
--
12 may 2009
18.97
--
--
11 may 2009
18.89
--
--
08 may 2009
18.83
--
--
07 may 2009
18.86
--
--
06 may 2009
18.8
--
--
05 may 2009
18.79
--
--
04 may 2009
18.77
--
--
30 abr 2009
18.78
-0.01
-0.05
29 abr 2009
18.79
--
--
28 abr 2009
18.83
--
--
27 abr 2009
18.73
--
--
24 abr 2009
18.74
--
--
23 abr 2009
18.71
--
--
22 abr 2009
18.73
--
--
21 abr 2009
18.79
--
--
20 abr 2009
18.7
--
--
17 abr 2009
18.73
--
--
16 abr 2009
18.74
--
--
15 abr 2009
18.72
--
--
14 abr 2009
18.66
--
--
09 abr 2009
18.61
--
--
08 abr 2009
18.53
--
--
07 abr 2009
18.49
--
--
06 abr 2009
18.5
--
--
03 abr 2009
18.56
--
--
02 abr 2009
18.59
--
--
01 abr 2009
18.6
--
--
31 mar 2009
18.56
0.05
0.27
30 mar 2009
18.51
--
--
27 mar 2009
18.53
--
--
26 mar 2009
18.48
--
--
25 mar 2009
18.45
--
--
24 mar 2009
18.42
--
--
23 mar 2009
18.41
--
--
20 mar 2009
18.44
--
--
19 mar 2009
18.46
--
--
18 mar 2009
18.22
--
--
17 mar 2009
18.27
--
--
16 mar 2009
18.3
--
--
13 mar 2009
18.29
--
--
12 mar 2009
18.28
--
--
11 mar 2009
18.25
--
--
10 mar 2009
18.29
--
--
09 mar 2009
18.35
--
--
06 mar 2009
18.43
--
--
05 mar 2009
18.33
--
--
04 mar 2009
18.41
--
--
03 mar 2009
18.43
--
--
02 mar 2009
18.39
--
--
27 feb 2009
18.42
-0.03
-0.16
26 feb 2009
18.45
--
--
25 feb 2009
18.56
--
--
24 feb 2009
18.61
--
--
23 feb 2009
18.6
--
--
20 feb 2009
18.62
--
--
19 feb 2009
18.7
--
--
18 feb 2009
18.77
--
--
17 feb 2009
18.67
--
--
16 feb 2009
18.66
--
--
13 feb 2009
18.76
--
--
12 feb 2009
18.77
--
--
11 feb 2009
18.71
--
--
10 feb 2009
18.62
--
--
09 feb 2009
18.57
--
--
06 feb 2009
18.59
--
--
05 feb 2009
18.59
--
--
04 feb 2009
18.64
--
--
03 feb 2009
18.71
--
--
02 feb 2009
18.66
--
--
30 ene 2009
18.68
-0.06
-0.32
29 ene 2009
18.74
--
--
28 ene 2009
18.77
--
--
27 ene 2009
18.67
--
--
26 ene 2009
18.67
--
--
23 ene 2009
18.59
--
--
22 ene 2009
18.62
--
--
21 ene 2009
18.73
--
--
20 ene 2009
18.81
--
--
19 ene 2009
18.8
--
--
16 ene 2009
18.81
--
--
15 ene 2009
18.83
--
--
14 ene 2009
18.88
--
--
13 ene 2009
18.92
--
--
12 ene 2009
18.94
--
--
09 ene 2009
18.88
--
--
08 ene 2009
18.83
--
--
07 ene 2009
18.78
--
--
06 ene 2009
18.67
--
--
05 ene 2009
18.65
--
--
02 ene 2009
18.73
--
--
31 dic 2008
18.75
0.02
0.11
30 dic 2008
18.73
--
--
29 dic 2008
18.72
--
--
23 dic 2008
18.64
--
--
22 dic 2008
18.66
--
--
19 dic 2008
18.66
--
--
18 dic 2008
18.56
--
--
17 dic 2008
18.43
--
--
16 dic 2008
18.28
--
--
15 dic 2008
18.32
--
--
12 dic 2008
18.32
--
--
11 dic 2008
18.31
--
--
10 dic 2008
18.21
--
--
09 dic 2008
18.17
--
--
08 dic 2008
18.14
--
--
05 dic 2008
18.21
--
--
04 dic 2008
18.07
--
--
03 dic 2008
18.09
--
--
02 dic 2008
17.99
--
--
01 dic 2008
18.1
--
--
28 nov 2008
18.08
-0.01
-0.06
27 nov 2008
18.09
--
--
26 nov 2008
17.99
--
--
25 nov 2008
17.78
--
--
24 nov 2008
17.72
--
--
21 nov 2008
17.62
--
--
20 nov 2008
17.84
--
--
19 nov 2008
18.02
--
--
18 nov 2008
18.21
--
--
17 nov 2008
18.33
--
--
14 nov 2008
18.33
--
--
13 nov 2008
18.55
--
--
12 nov 2008
18.6
--
--
11 nov 2008
18.6
--
--
10 nov 2008
18.55
--
--
07 nov 2008
18.6
--
--
06 nov 2008
18.65
--
--
05 nov 2008
18.55
--
--
04 nov 2008
18.37
--
--
03 nov 2008
18.33
--
--
31 oct 2008
18.34
-0.01
-0.05
30 oct 2008
18.35
--
--
29 oct 2008
18.37
--
--
28 oct 2008
18.41
--
--
27 oct 2008
18.49
--
--
24 oct 2008
18.69
--
--
23 oct 2008
18.67
--
--
22 oct 2008
18.63
--
--
21 oct 2008
18.48
--
--
20 oct 2008
18.36
--
--
17 oct 2008
18.34
--
--
16 oct 2008
18.35
--
--
15 oct 2008
18.42
--
--
14 oct 2008
18.35
--
--
13 oct 2008
18.38
--
--
10 oct 2008
18.62
--
--
09 oct 2008
18.84
--
--
08 oct 2008
19.07
--
--
07 oct 2008
19.12
--
--
06 oct 2008
19.07
--
--
03 oct 2008
19.04
--
--
02 oct 2008
19.05
--
--
01 oct 2008
19.01
--
--
30 sept 2008
19.23
0.13
0.68
29 sept 2008
19.1
--
--
26 sept 2008
19.12
--
--
25 sept 2008
19.19
--
--
24 sept 2008
19.25
--
--
23 sept 2008
19.32
--
--
22 sept 2008
19.35
--
--
19 sept 2008
19.37
--
--
18 sept 2008
19.45
--
--
17 sept 2008
19.53
--
--
16 sept 2008
19.77
--
--
15 sept 2008
19.42
--
--
12 sept 2008
19.89
--
--
11 sept 2008
19.9
--
--
10 sept 2008
19.93
--
--
09 sept 2008
19.92
--
--
08 sept 2008
19.76
--
--
05 sept 2008
19.81
--
--
04 sept 2008
19.76
--
--
03 sept 2008
19.72
--
--
02 sept 2008
19.67
--
--
01 sept 2008
19.68
--
--
29 ago 2008
19.7
-0.01
-0.05
28 ago 2008
19.71
--
--
27 ago 2008
19.69
--
--
26 ago 2008
19.67
--
--
25 ago 2008
19.61
--
--
22 ago 2008
19.64
--
--
21 ago 2008
19.69
--
--
20 ago 2008
19.65
--
--
19 ago 2008
19.67
--
--
18 ago 2008
19.67
--
--
14 ago 2008
19.63
--
--
13 ago 2008
19.68
--
--
12 ago 2008
19.59
--
--
11 ago 2008
19.69
--
--
08 ago 2008
19.67
--
--
07 ago 2008
19.59
--
--
06 ago 2008
19.64
--
--
05 ago 2008
19.67
--
--
04 ago 2008
19.77
--
--
01 ago 2008
19.75
--
--
31 jul 2008
19.71
0.01
0.05
30 jul 2008
19.7
--
--
29 jul 2008
19.73
--
--
28 jul 2008
19.64
--
--
25 jul 2008
19.75
--
--
24 jul 2008
19.64
--
--
23 jul 2008
19.61
--
--
22 jul 2008
19.74
--
--
21 jul 2008
19.69
--
--
18 jul 2008
19.78
--
--
17 jul 2008
19.94
--
--
16 jul 2008
20.07
--
--
15 jul 2008
20.06
--
--
14 jul 2008
19.99
--
--
11 jul 2008
20.1
--
--
10 jul 2008
20.11
--
--
09 jul 2008
20.08
--
--
08 jul 2008
20.02
--
--
07 jul 2008
19.98
--
--
04 jul 2008
19.99
--
--
03 jul 2008
20.01
--
--
02 jul 2008
19.98
--
--
01 jul 2008
20.02
--
--
30 jun 2008
20.02
0.02
0.1
27 jun 2008
20
--
--
26 jun 2008
19.97
--
--
25 jun 2008
19.99
--
--
24 jun 2008
19.95
--
--
20 jun 2008
19.98
--
--
19 jun 2008
20.03
--
--
18 jun 2008
19.94
--
--
17 jun 2008
19.87
--
--
16 jun 2008
19.85
--
--
13 jun 2008
19.89
--
--
12 jun 2008
20.02
--
--
11 jun 2008
19.98
--
--
10 jun 2008
20.11
--
--
09 jun 2008
20.27
--
--
06 jun 2008
20.2
--
--
05 jun 2008
20.27
--
--
04 jun 2008
20.34
--
--
03 jun 2008
20.28
--
--
02 jun 2008
20.22
--
--
30 may 2008
20.15
-0.07
-0.35
29 may 2008
20.22
--
--
28 may 2008
20.3
--
--
27 may 2008
20.39
--
--
26 may 2008
20.4
--
--
23 may 2008
20.34
--
--
22 may 2008
20.44
--
--
21 may 2008
20.5
--
--
20 may 2008
20.45
--
--
19 may 2008
20.4
--
--
16 may 2008
20.37
--
--
15 may 2008
20.25
--
--
14 may 2008
20.27
--
--
13 may 2008
20.39
--
--
09 may 2008
20.43
--
--
08 may 2008
20.39
--
--
07 may 2008
20.34
--
--
06 may 2008
20.35
--
--
05 may 2008
20.32
--
--
02 may 2008
20.33
--
--
30 abr 2008
20.25
0.04
0.2
29 abr 2008
20.21
--
--
28 abr 2008
20.13
--
--
25 abr 2008
20.14
--
--
24 abr 2008
20.25
--
--
23 abr 2008
20.23
--
--
22 abr 2008
20.21
--
--
21 abr 2008
20.16
--
--
18 abr 2008
20.08
--
--
17 abr 2008
20.08
--
--
16 abr 2008
20.17
--
--
15 abr 2008
20.23
--
--
14 abr 2008
20.27
--
--
11 abr 2008
20.23
--
--
10 abr 2008
20.3
--
--
09 abr 2008
20.23
--
--
08 abr 2008
20.22
--
--
07 abr 2008
20.22
--
--
04 abr 2008
20.05
--
--
03 abr 2008
20.04
--
--
02 abr 2008
20.09
--
--
01 abr 2008
20.21
--
--
31 mar 2008
20.15
0.05
0.25
28 mar 2008
20.1
--
--
27 mar 2008
20.18
--
--
26 mar 2008
20.22
--
--
25 mar 2008
20.18
--
--
20 mar 2008
20.21
--
--
19 mar 2008
20.07
--
--
18 mar 2008
20.15
--
--
17 mar 2008
20.07
--
--
14 mar 2008
19.98
--
--
13 mar 2008
20.06
--
--
12 mar 2008
19.92
--
--
11 mar 2008
19.98
--
--
10 mar 2008
19.99
--
--
07 mar 2008
19.94
--
--
06 mar 2008
20.1
--
--
05 mar 2008
20.25
--
--
04 mar 2008
20.38
--
--
03 mar 2008
20.39
--
--
29 feb 2008
20.3
0.08
0.4
28 feb 2008
20.22
--
--
27 feb 2008
20.2
--
--
26 feb 2008
20.11
--
--
25 feb 2008
20.21
--
--
22 feb 2008
20.25
--
--
21 feb 2008
20.09
--
--
20 feb 2008
20.13
--
--
19 feb 2008
20.24
--
--
18 feb 2008
20.24
--
--
15 feb 2008
20.24
--
--
14 feb 2008
20.35
--
--
13 feb 2008
20.36
--
--
12 feb 2008
20.43
--
--
11 feb 2008
20.44
--
--
08 feb 2008
20.39
--
--
07 feb 2008
20.52
--
--
06 feb 2008
20.58
--
--
05 feb 2008
20.51
--
--
04 feb 2008
20.55
--
--
01 feb 2008
20.5
--
--
31 ene 2008
20.45
-0.02
-0.1
30 ene 2008
20.47
--
--
29 ene 2008
20.51
--
--
28 ene 2008
20.5
--
--
25 ene 2008
20.42
--
--
24 ene 2008
20.57
--
--
23 ene 2008
20.58
--
--
22 ene 2008
20.5
--
--
21 ene 2008
20.49
--
--
18 ene 2008
20.49
--
--
17 ene 2008
20.47
--
--
16 ene 2008
20.49
--
--
15 ene 2008
20.45
--
--
14 ene 2008
20.42
--
--
11 ene 2008
20.34
--
--
10 ene 2008
20.39
--
--
09 ene 2008
20.39
--
--
08 ene 2008
20.39
--
--
07 ene 2008
20.38
--
--
04 ene 2008
20.33
--
--
03 ene 2008
20.34
--
--
02 ene 2008
20.21
--
--
31 dic 2007
20.15
--
--
28 dic 2007
20.05
--
--
27 dic 2007
19.97
--
--
21 dic 2007
20.16
--
--
20 dic 2007
20.14
--
--
19 dic 2007
20.09
--
--
18 dic 2007
20.02
--
--
17 dic 2007
20
--
--
14 dic 2007
20.01
--
--
13 dic 2007
20.07
--
--
12 dic 2007
20.1
--
--
11 dic 2007
19.96
--
--
10 dic 2007
20
--
--
07 dic 2007
20.09
--
--
06 dic 2007
20.17
--
--
05 dic 2007
20.19
--
--
04 dic 2007
20.2
--
--
03 dic 2007
20.16
--
--
30 nov 2007
20.12
0.05
0.25
29 nov 2007
20.07
--
--
28 nov 2007
20.03
--
--
27 nov 2007
20.17
--
--
26 nov 2007
20.05
--
--
23 nov 2007
20.02
--
--
22 nov 2007
20.02
--
--
21 nov 2007
20.01
--
--
20 nov 2007
20.02
--
--
19 nov 2007
20.01
--
--
16 nov 2007
20.02
--
--
15 nov 2007
19.94
--
--
14 nov 2007
19.92
--
--
13 nov 2007
19.96
--
--
12 nov 2007
19.97
--
--
09 nov 2007
19.95
--
--
08 nov 2007
19.92
--
--
07 nov 2007
19.91
--
--
06 nov 2007
19.94
--
--
05 nov 2007
20.02
--
--
02 nov 2007
19.97
--
--
31 oct 2007
19.97
-0.01
-0.05
30 oct 2007
19.98
--
--
29 oct 2007
19.97
--
--
26 oct 2007
20.01
--
--
25 oct 2007
20.02
--
--
24 oct 2007
19.97
--
--
23 oct 2007
19.94
--
--
22 oct 2007
19.95
--
--
19 oct 2007
19.87
--
--
18 oct 2007
19.83
--
--
17 oct 2007
19.75
--
--
16 oct 2007
19.74
--
--
15 oct 2007
19.73
--
--
12 oct 2007
19.77
--
--
11 oct 2007
19.75
--
--
10 oct 2007
19.75
--
--
09 oct 2007
19.77
--
--
08 oct 2007
19.77
--
--
05 oct 2007
19.85
--
--
04 oct 2007
19.81
--
--
03 oct 2007
19.82
--
--
02 oct 2007
19.78
--
--
01 oct 2007
19.77
--
--
28 sept 2007
19.78
0.06
0.3
27 sept 2007
19.72
--
--
26 sept 2007
19.71
--
--
25 sept 2007
19.72
--
--
24 sept 2007
19.7
--
--
21 sept 2007
19.66
--
--
20 sept 2007
19.78
--
--
19 sept 2007
19.76
--
--
18 sept 2007
19.7
--
--
17 sept 2007
19.7
--
--
14 sept 2007
19.67
--
--
13 sept 2007
19.73
--
--
12 sept 2007
19.77
--
--
11 sept 2007
19.8
--
--
10 sept 2007
19.78
--
--
07 sept 2007
19.65
--
--
06 sept 2007
19.67
--
--
05 sept 2007
19.58
--
--
04 sept 2007
19.59
--
--
03 sept 2007
19.59
--
--
31 ago 2007
19.61
0.03
0.15
30 ago 2007
19.58
--
--
29 ago 2007
19.61
--
--
28 ago 2007
19.58
--
--
27 ago 2007
19.54
--
--
24 ago 2007
19.52
--
--
23 ago 2007
19.5
--
--
22 ago 2007
19.52
--
--
21 ago 2007
19.48
--
--
20 ago 2007
19.46
--
--
17 ago 2007
19.48
--
--
16 ago 2007
19.42
--
--
14 ago 2007
19.38
--
--
13 ago 2007
19.39
--
--
10 ago 2007
19.4
--
--
09 ago 2007
19.37
--
--
08 ago 2007
19.42
--
--
07 ago 2007
19.47
--
--
06 ago 2007
19.51
--
--
03 ago 2007
19.45
--
--
02 ago 2007
19.42
--
--
01 ago 2007
19.4
--
--
31 jul 2007
19.37
-0.04
-0.21
30 jul 2007
19.41
--
--
27 jul 2007
19.43
--
--
26 jul 2007
19.39
--
--
25 jul 2007
19.37
--
--
24 jul 2007
19.37
--
--
23 jul 2007
19.4
--
--
20 jul 2007
19.35
--
--
19 jul 2007
19.36
--
--
18 jul 2007
19.32
--
--
17 jul 2007
19.36
--
--
16 jul 2007
19.31
--
--
13 jul 2007
19.3
--
--
12 jul 2007
19.32
--
--
11 jul 2007
19.36
--
--
10 jul 2007
19.29
--
--
09 jul 2007
19.25
--
--
06 jul 2007
19.31
--
--
05 jul 2007
19.39
--
--
04 jul 2007
19.4
--
--
03 jul 2007
19.43
--
--
02 jul 2007
19.39
--
--
29 jun 2007
19.31
-0.04
-0.21
28 jun 2007
19.35
--
--
27 jun 2007
19.34
--
--
26 jun 2007
19.35
--
--
25 jun 2007
19.29
--
--
22 jun 2007
19.27
--
--
21 jun 2007
19.31
--
--
20 jun 2007
19.37
--
--
19 jun 2007
19.31
--
--
18 jun 2007
19.27
--
--
15 jun 2007
19.21
--
--
14 jun 2007
19.2
--
--
13 jun 2007
19.13
--
--
12 jun 2007
19.29
--
--
11 jun 2007
19.3
--
--
08 jun 2007
19.32
--
--
07 jun 2007
19.47
--
--
06 jun 2007
19.47
--
--
05 jun 2007
19.52
--
--
04 jun 2007
19.5
--
--
01 jun 2007
19.54
--
--
31 may 2007
19.56
0.01
0.05
30 may 2007
19.55
--
--
29 may 2007
19.58
--
--
25 may 2007
19.57
--
--
24 may 2007
19.57
--
--
23 may 2007
19.61
--
--
22 may 2007
19.65
--
--
21 may 2007
19.64
--
--
18 may 2007
19.68
--
--
16 may 2007
19.73
--
--
15 may 2007
19.73
--
--
14 may 2007
19.74
--
--
11 may 2007
19.76
--
--
10 may 2007
19.74
--
--
09 may 2007
19.77
--
--
08 may 2007
19.77
--
--
07 may 2007
19.76
--
--
04 may 2007
19.73
--
--
03 may 2007
19.76
--
--
02 may 2007
19.76
--
--
30 abr 2007
19.72
-0.01
-0.05
27 abr 2007
19.73
--
--
26 abr 2007
19.77
--
--
25 abr 2007
19.8
--
--
24 abr 2007
19.77
--
--
23 abr 2007
19.75
--
--
20 abr 2007
19.75
--
--
19 abr 2007
19.78
--
--
18 abr 2007
19.74
--
--
17 abr 2007
19.69
--
--
16 abr 2007
19.67
--
--
13 abr 2007
19.69
--
--
12 abr 2007
19.69
--
--
11 abr 2007
19.7
--
--
10 abr 2007
19.68
--
--
05 abr 2007
19.74
--
--
04 abr 2007
19.72
--
--
03 abr 2007
19.75
--
--
02 abr 2007
19.75
--
--
30 mar 2007
19.76
-0.01
-0.05
29 mar 2007
19.77
--
--
28 mar 2007
19.77
--
--
27 mar 2007
19.78
--
--
26 mar 2007
19.77
--
--
23 mar 2007
19.79
--
--
22 mar 2007
19.82
--
--
21 mar 2007
19.8
--
--
20 mar 2007
19.78
--
--
19 mar 2007
19.8
--
--
16 mar 2007
19.81
--
--
15 mar 2007
19.82
--
--
14 mar 2007
19.85
--
--
13 mar 2007
19.8
--
--
12 mar 2007
19.74
--
--
09 mar 2007
19.8
--
--
08 mar 2007
19.81
--
--
07 mar 2007
19.77
--
--
06 mar 2007
19.77
--
--
05 mar 2007
19.79
--
--
02 mar 2007
19.75
--
--
01 mar 2007
19.77
--
--
28 feb 2007
19.83
0.09
0.46
27 feb 2007
19.74
--
--
26 feb 2007
19.7
--
--
23 feb 2007
19.65
--
--
22 feb 2007
19.68
--
--
21 feb 2007
19.69
--
--
20 feb 2007
19.68
--
--
19 feb 2007
19.68
--
--
16 feb 2007
19.67
--
--
15 feb 2007
19.63
--
--
14 feb 2007
19.55
--
--
13 feb 2007
19.56
--
--
12 feb 2007
19.59
--
--
09 feb 2007
19.61
--
--
08 feb 2007
19.61
--
--
07 feb 2007
19.58
--
--
06 feb 2007
19.55
--
--
05 feb 2007
19.54
--
--
02 feb 2007
19.51
--
--
01 feb 2007
19.51
--
--
31 ene 2007
19.46
0.02
0.1
30 ene 2007
19.44
--
--
29 ene 2007
19.45
--
--
26 ene 2007
19.46
--
--
25 ene 2007
19.51
--
--
24 ene 2007
19.5
--
--
23 ene 2007
19.53
--
--
22 ene 2007
19.51
--
--
19 ene 2007
19.52
--
--
18 ene 2007
19.49
--
--
17 ene 2007
19.52
--
--
16 ene 2007
19.51
--
--
15 ene 2007
19.51
--
--
12 ene 2007
19.52
--
--
11 ene 2007
19.57
--
--
10 ene 2007
19.59
--
--
09 ene 2007
19.59
--
--
08 ene 2007
19.6
--
--
05 ene 2007
19.61
--
--
04 ene 2007
19.57
--
--
03 ene 2007
19.55
--
--
02 ene 2007
19.52
--
--
29 dic 2006
19.51
--
--
28 dic 2006
19.52
--
--
27 dic 2006
19.58
--
--
22 dic 2006
19.61
--
--
21 dic 2006
19.58
--
--
20 dic 2006
19.57
--
--
19 dic 2006
19.58
--
--
18 dic 2006
19.59
--
--
15 dic 2006
19.58
--
--
14 dic 2006
19.59
--
--
13 dic 2006
19.65
--
--
12 dic 2006
19.63
--
--
11 dic 2006
19.6
--
--
08 dic 2006
19.65
--
--
07 dic 2006
19.66
--
--
06 dic 2006
19.69
--
--
05 dic 2006
19.69
--
--
04 dic 2006
19.68
--
--
01 dic 2006
19.67
--
--
30 nov 2006
19.63
-0.01
-0.05
29 nov 2006
19.64
--
--
28 nov 2006
19.61
--
--
27 nov 2006
19.6
--
--
24 nov 2006
19.57
--
--
23 nov 2006
19.57
--
--
22 nov 2006
19.55
--
--
21 nov 2006
19.53
--
--
20 nov 2006
19.51
--
--
17 nov 2006
19.48
--
--
16 nov 2006
19.5
--
--
15 nov 2006
19.52
--
--
14 nov 2006
19.5
--
--
13 nov 2006
19.51
--
--
10 nov 2006
19.48
--
--
09 nov 2006
19.48
--
--
08 nov 2006
19.46
--
--
07 nov 2006
19.43
--
--
06 nov 2006
19.42
--
--
03 nov 2006
19.48
--
--
02 nov 2006
19.5
--
--
31 oct 2006
19.44
0
0
30 oct 2006
19.44
--
--
27 oct 2006
19.41
--
--
26 oct 2006
19.37
--
--
25 oct 2006
19.34
--
--
24 oct 2006
19.33
--
--
23 oct 2006
19.35
--
--
20 oct 2006
19.35
--
--
19 oct 2006
19.37
--
--
18 oct 2006
19.36
--
--
17 oct 2006
19.35
--
--
16 oct 2006
19.33
--
--
13 oct 2006
19.34
--
--
12 oct 2006
19.33
--
--
11 oct 2006
19.36
--
--
10 oct 2006
19.4
--
--
09 oct 2006
19.4
--
--
06 oct 2006
19.48
--
--
05 oct 2006
19.5
--
--
04 oct 2006
19.45
--
--
03 oct 2006
19.43
--
--
02 oct 2006
19.44
--
--
29 sept 2006
19.45
-0.02
-0.1
28 sept 2006
19.47
--
--
27 sept 2006
19.47
--
--
26 sept 2006
19.5
--
--
25 sept 2006
19.46
--
--
22 sept 2006
19.42
--
--
21 sept 2006
19.34
--
--
20 sept 2006
19.33
--
--
19 sept 2006
19.26
--
--
18 sept 2006
19.26
--
--
15 sept 2006
19.27
--
--
14 sept 2006
19.29
--
--
13 sept 2006
19.28
--
--
12 sept 2006
19.25
--
--
11 sept 2006
19.27
--
--
08 sept 2006
19.25
--
--
07 sept 2006
19.23
--
--
06 sept 2006
19.25
--
--
05 sept 2006
19.27
--
--
04 sept 2006
19.27
--
--
01 sept 2006
19.32
--
--
31 ago 2006
19.28
0.01
0.05
30 ago 2006
19.27
--
--
29 ago 2006
19.25
--
--
28 ago 2006
19.25
--
--
25 ago 2006
19.23
--
--
24 ago 2006
19.22
--
--
23 ago 2006
19.22
--
--
22 ago 2006
19.21
--
--
21 ago 2006
19.19
--
--
18 ago 2006
19.16
--
--
17 ago 2006
19.15
--
--
16 ago 2006
19.1
--
--
14 ago 2006
19.05
--
--
11 ago 2006
19.08
--
--
10 ago 2006
19.1
--
--
09 ago 2006
19.1
--
--
08 ago 2006
19.1
--
--
07 ago 2006
19.12
--
--
04 ago 2006
19.07
--
--
03 ago 2006
19.08
--
--
02 ago 2006
19.05
--
--
01 ago 2006
19.11
--
--
31 jul 2006
19.1
0.05
0.26
28 jul 2006
19.05
--
--
27 jul 2006
19.05
--
--
26 jul 2006
19.02
--
--
25 jul 2006
19.04
--
--
24 jul 2006
18.97
--
--
21 jul 2006
18.98
--
--
20 jul 2006
18.95
--
--
19 jul 2006
18.88
--
--
18 jul 2006
18.93
--
--
17 jul 2006
18.94
--
--
14 jul 2006
18.92
--
--
13 jul 2006
18.9
--
--
12 jul 2006
18.9
--
--
11 jul 2006
18.87
--
--
10 jul 2006
18.87
--
--
07 jul 2006
18.82
--
--
06 jul 2006
18.79
--
--
05 jul 2006
18.85
--
--
04 jul 2006
18.85
--
--
03 jul 2006
18.86
--
--
30 jun 2006
18.81
0.05
0.27
29 jun 2006
18.76
--
--
28 jun 2006
18.77
--
--
27 jun 2006
18.75
--
--
26 jun 2006
18.76
--
--
22 jun 2006
18.83
--
--
21 jun 2006
18.84
--
--
20 jun 2006
18.85
--
--
19 jun 2006
18.88
--
--
16 jun 2006
18.9
--
--
15 jun 2006
18.93
--
--
14 jun 2006
19.01
--
--
13 jun 2006
19
--
--
12 jun 2006
19.02
--
--
09 jun 2006
19.01
--
--
08 jun 2006
18.98
--
--
07 jun 2006
19
--
--
06 jun 2006
18.99
--
--
02 jun 2006
18.9
--
--
01 jun 2006
18.88
--
--
31 may 2006
18.91
-0.02
-0.11
30 may 2006
18.93
--
--
29 may 2006
18.92
--
--
26 may 2006
18.9
--
--
24 may 2006
18.91
--
--
23 may 2006
18.92
--
--
22 may 2006
18.91
--
--
19 may 2006
18.9
--
--
18 may 2006
18.84
--
--
17 may 2006
18.87
--
--
16 may 2006
18.85
--
--
15 may 2006
18.82
--
--
12 may 2006
18.86
--
--
11 may 2006
18.87
--
--
10 may 2006
18.88
--
--
09 may 2006
18.88
--
--
08 may 2006
18.88
--
--
05 may 2006
18.84
--
--
04 may 2006
18.84
--
--
03 may 2006
18.87
--
--
02 may 2006
18.85
--
--
28 abr 2006
18.86
0.03
0.16
27 abr 2006
18.83
--
--
26 abr 2006
18.86
--
--
25 abr 2006
18.92
--
--
24 abr 2006
18.9
--
--
21 abr 2006
18.87
--
--
20 abr 2006
18.89
--
--
19 abr 2006
18.93
--
--
18 abr 2006
18.9
--
--
13 abr 2006
18.91
--
--
12 abr 2006
18.94
--
--
11 abr 2006
18.92
--
--
10 abr 2006
18.93
--
--
07 abr 2006
19
--
--
06 abr 2006
19.04
--
--
05 abr 2006
19.02
--
--
04 abr 2006
19.01
--
--
03 abr 2006
18.98
--
--
31 mar 2006
18.97
--
--
30 mar 2006
19.02
--
--
29 mar 2006
19.05
--
--
28 mar 2006
19.12
--
--
27 mar 2006
19.14
--
--
24 mar 2006
19.11
--
--
23 mar 2006
19.13
--
--
22 mar 2006
19.14
--
--
21 mar 2006
19.16
--
--
20 mar 2006
19.15
--
--
17 mar 2006
19.14
--
--
16 mar 2006
19.07
--
--
15 mar 2006
19.1
--
--
14 mar 2006
19.02
--
--
13 mar 2006
19.03
--
--
10 mar 2006
19.05
--
--
09 mar 2006
19.04
--
--
08 mar 2006
19.05
--
--
07 mar 2006
19.05
--
--
06 mar 2006
19.1
--
--
03 mar 2006
19.14
--
--
02 mar 2006
19.18
--
--
01 mar 2006
19.24
--
--
28 feb 2006
19.2
--
--
27 feb 2006
19.21
--
--
24 feb 2006
19.2
--
--
23 feb 2006
19.23
--
--
22 feb 2006
19.19
--
--
21 feb 2006
19.2
--
--
20 feb 2006
19.2
--
--
17 feb 2006
19.14
--
--
16 feb 2006
19.13
--
--
15 feb 2006
19.13
--
--
14 feb 2006
19.14
--
--
13 feb 2006
19.14
--
--
10 feb 2006
19.15
--
--
09 feb 2006
19.15
--
--
08 feb 2006
19.17
--
--
07 feb 2006
19.19
--
--
06 feb 2006
19.2
--
--
03 feb 2006
19.17
--
--
02 feb 2006
19.16
--
--
01 feb 2006
19.2
--
--
31 ene 2006
19.17
--
--
30 ene 2006
19.2
--
--
27 ene 2006
19.17
--
--
26 ene 2006
19.21
--
--
25 ene 2006
19.28
--
--
24 ene 2006
19.31
--
--
23 ene 2006
19.29
--
--
20 ene 2006
19.26
--
--
19 ene 2006
19.28
--
--
18 ene 2006
19.28
--
--
17 ene 2006
19.26
--
--
16 ene 2006
19.26
--
--
13 ene 2006
19.2
--
--
12 ene 2006
19.16
--
--
11 ene 2006
19.17
--
--
10 ene 2006
19.22
--
--
09 ene 2006
19.2
--
--
06 ene 2006
19.21
--
--
05 ene 2006
19.2
--
--
04 ene 2006
19.17
--
--
03 ene 2006
19.19
--
--
02 ene 2006
19.19
--
--
30 dic 2005
19.2
--
--
29 dic 2005
19.2
--
--
28 dic 2005
19.23
--
--
27 dic 2005
19.19
--
--
23 dic 2005
19.14
--
--
22 dic 2005
19.1
--
--
21 dic 2005
19.12
--
--
20 dic 2005
19.15
--
--
19 dic 2005
19.14
--
--
16 dic 2005
19.12
--
--
15 dic 2005
19.13
--
--
14 dic 2005
19.04
--
--
13 dic 2005
19.02
--
--
12 dic 2005
19.03
--
--
09 dic 2005
19.09
--
--
08 dic 2005
19.04
--
--
07 dic 2005
19.07
--
--
06 dic 2005
19
--
--
05 dic 2005
19.04
--
--
02 dic 2005
19.03
--
--
01 dic 2005
19.09
--
--
30 nov 2005
19.11
--
--
29 nov 2005
19.19
--
--
28 nov 2005
19.15
--
--
25 nov 2005
19.12
--
--
24 nov 2005
19.12
--
--
23 nov 2005
19.15
--
--
22 nov 2005
19.11
--
--
21 nov 2005
19.08
--
--
18 nov 2005
19.1
--
--
17 nov 2005
19.08
--
--
16 nov 2005
19.03
--
--
15 nov 2005
18.99
--
--
14 nov 2005
19.05
--
--
11 nov 2005
19.05
--
--
10 nov 2005
19
--
--
09 nov 2005
19.06
--
--
08 nov 2005
19.01
--
--
07 nov 2005
18.99
--
--
04 nov 2005
19.01
--
--
03 nov 2005
19.05
--
--
02 nov 2005
19.07
--
--
31 oct 2005
19.05
--
--
28 oct 2005
19.06
--
--
27 oct 2005
19.04
--
--
26 oct 2005
19.1
--
--
25 oct 2005
19.17
--
--
24 oct 2005
19.2
--
--
21 oct 2005
19.14
--
--
20 oct 2005
19.14
--
--
19 oct 2005
19.13
--
--
18 oct 2005
19.12
--
--
17 oct 2005
19.11
--
--
14 oct 2005
19.11
--
--
13 oct 2005
19.14
--
--
12 oct 2005
19.18
--
--
11 oct 2005
19.2
--
--
10 oct 2005
19.2
--
--
07 oct 2005
19.19
--
--
06 oct 2005
19.2
--
--
05 oct 2005
19.19
--
--
04 oct 2005
19.17
--
--
03 oct 2005
19.18
--
--
30 sept 2005
19.21
--
--
29 sept 2005
19.23
--
--
28 sept 2005
19.21
--
--
27 sept 2005
19.22
--
--
26 sept 2005
19.25
--
--
23 sept 2005
19.3
--
--
22 sept 2005
19.3
--
--
21 sept 2005
19.26
--
--
20 sept 2005
19.27
--
--
19 sept 2005
19.25
--
--
16 sept 2005
19.29
--
--
15 sept 2005
19.34
--
--
14 sept 2005
19.35
--
--
13 sept 2005
19.32
--
--
12 sept 2005
19.35
--
--
09 sept 2005
19.33
--
--
08 sept 2005
19.33
--
--
07 sept 2005
19.38
--
--
06 sept 2005
19.42
--
--
05 sept 2005
19.42
--
--
02 sept 2005
19.42
--
--
01 sept 2005
19.49
--
--
31 ago 2005
19.43
--
--
30 ago 2005
19.37
--
--
29 ago 2005
19.36
--
--
26 ago 2005
19.38
--
--
25 ago 2005
19.36
--
--
24 ago 2005
19.36
--
--
23 ago 2005
19.33
--
--
22 ago 2005
19.33
--
--
19 ago 2005
19.33
--
--
18 ago 2005
19.27
--
--
17 ago 2005
19.32
--
--
16 ago 2005
19.28
--
--
12 ago 2005
19.24
--
--
11 ago 2005
19.19
--
--
10 ago 2005
19.17
--
--
09 ago 2005
19.15
--
--
08 ago 2005
19.18
--
--
05 ago 2005
19.23
--
--
04 ago 2005
19.25
--
--
03 ago 2005
19.22
--
--
02 ago 2005
19.23
--
--
01 ago 2005
19.2
--
--
29 jul 2005
19.26
--
--
28 jul 2005
19.21
--
--
27 jul 2005
19.23
--
--
26 jul 2005
19.22
--
--
25 jul 2005
19.24
--
--
22 jul 2005
19.2
--
--
21 jul 2005
19.27
--
--
20 jul 2005
19.25
--
--
19 jul 2005
19.22
--
--
18 jul 2005
19.25
--
--
15 jul 2005
19.24
--
--
14 jul 2005
19.24
--
--
13 jul 2005
19.25
--
--
12 jul 2005
19.28
--
--
11 jul 2005
19.27
--
--
08 jul 2005
19.3
--
--
07 jul 2005
19.28
--
--
06 jul 2005
19.27
--
--
05 jul 2005
19.31
--
--
04 jul 2005
19.33
--
--
01 jul 2005
19.43
--
--
BGF US Dollar Bond Fund
Fecha de lanzamiento de la serie
24-nov-2003
Fecha a fin de mes
Rentabilidad mensual
30 nov 2003
0.704598
31 dic 2003
0.538218
31 ene 2004
0.535333
29 feb 2004
0.585723
31 mar 2004
0.635266
30 abr 2004
-2.472377
31 may 2004
-0.269693
30 jun 2004
-0.216329
31 jul 2004
0.867212
31 ago 2004
1.719499
30 sept 2004
0.633907
31 oct 2004
0.314963
30 nov 2004
-0.627947
31 dic 2004
0.737226
31 ene 2005
0.575018
28 feb 2005
-0.207895
31 mar 2005
-1.197922
30 abr 2005
1.317871
31 may 2005
0.364208
30 jun 2005
0.570238
31 jul 2005
-0.721645
31 ago 2005
0.882661
30 sept 2005
-1.132274
31 oct 2005
-0.832897
30 nov 2005
0.314963
31 dic 2005
0.47096
31 ene 2006
-0.156254
28 feb 2006
0.156498
31 mar 2006
-1.197922
30 abr 2006
-0.579858
31 may 2006
0.265109
30 jun 2006
-0.528824
31 jul 2006
1.541734
31 ago 2006
0.942409
30 sept 2006
0.881743
31 oct 2006
-0.051415
30 nov 2006
0.977361
31 dic 2006
-0.611305
31 ene 2007
-0.256282
28 feb 2007
1.90134
31 mar 2007
-0.352997
30 abr 2007
-0.202435
31 may 2007
-0.811356
30 jun 2007
-1.27812
31 jul 2007
0.310731
31 ago 2007
1.239026
30 sept 2007
0.866902
31 oct 2007
0.960565
30 nov 2007
0.751138
31 dic 2007
0.149095
31 ene 2008
1.488841
29 feb 2008
-0.733507
31 mar 2008
-0.738913
30 abr 2008
0.49628
31 may 2008
-0.49383
30 jun 2008
-0.645155
31 jul 2008
-1.548457
31 ago 2008
-0.05073
30 sept 2008
-2.385795
31 oct 2008
-4.628181
30 nov 2008
-1.417667
31 dic 2008
3.705752
31 ene 2009
-0.373334
28 feb 2009
-1.391864
31 mar 2009
0.760043
30 abr 2009
1.185346
31 may 2009
0.638974
30 jun 2009
1.640213
31 jul 2009
1.717865
31 ago 2009
1.740015
30 sept 2009
1.15695
31 oct 2009
0.248623
30 nov 2009
1.190472
31 dic 2009
-1.029408
31 ene 2010
1.931643
28 feb 2010
0.194371
31 mar 2010
-0.339484
30 abr 2010
1.459861
31 may 2010
1.007187
30 jun 2010
1.424503
31 jul 2010
0.936329
31 ago 2010
1.39147
30 sept 2010
0.548947
31 oct 2010
0.136495
30 nov 2010
-0.454342
31 dic 2010
-1.825649
31 ene 2011
0.464904
28 feb 2011
0.046277
31 mar 2011
-0.231272
30 abr 2011
1.205385
31 may 2011
0.961983
30 jun 2011
-0.544471
31 jul 2011
0.638688
31 ago 2011
1.133275
30 sept 2011
0.313759
31 oct 2011
0
30 nov 2011
-0.22341
31 dic 2011
0.940442
31 ene 2012
1.153505
29 feb 2012
0.657895
31 mar 2012
-0.610022
30 abr 2012
0.789128
31 may 2012
0.434972
30 jun 2012
0.34647
31 jul 2012
1.510574
31 ago 2012
0.042517
30 sept 2012
0.764981
31 oct 2012
0.253058
30 nov 2012
0.168279
31 dic 2012
0.251995
31 ene 2013
-0.544617
28 feb 2013
0.379107
31 mar 2013
0.041964
30 abr 2013
1.174497
31 may 2013
-1.451078
30 jun 2013
-2.56626
31 jul 2013
0
31 ago 2013
-0.647668
30 sept 2013
1.129944
31 oct 2013
0.773528
30 nov 2013
-0.469083
31 dic 2013
-0.385604
31 ene 2014
1.290323
28 feb 2014
0.636943
31 mar 2014
0
30 abr 2014
0.464135
31 may 2014
1.259975
30 jun 2014
-0.12443
31 jul 2014
-0.207641
31 ago 2014
0.915522
30 sept 2014
-0.536082
31 oct 2014
0.538972
30 nov 2014
0.371134
31 dic 2014
0.082169
31 ene 2015
1.929392
28 feb 2015
-0.845751
31 mar 2015
0.284322
30 abr 2015
-0.445525
31 may 2015
-0.447518
30 jun 2015
-1.225991
31 jul 2015
0.206868
31 ago 2015
-0.206441
30 sept 2015
0.165494
31 oct 2015
-0.123916
30 nov 2015
-0.454921
31 dic 2015
-0.623182
31 ene 2016
0.919732
29 feb 2016
0.4971
31 mar 2016
0.577082
30 abr 2016
0.409836
31 may 2016
-0.163265
30 jun 2016
1.962388
31 jul 2016
0.240577
31 ago 2016
0
30 sept 2016
0.04
31 oct 2016
-1.079568
30 nov 2016
-2.1827
31 dic 2016
-0.206612
31 ene 2017
0.248447
28 feb 2017
0.702189
31 mar 2017
-0.246103
30 abr 2017
0.657895
31 may 2017
0.694444
30 jun 2017
0.121704
31 jul 2017
0.202593
31 ago 2017
0.606551
30 sept 2017
-0.442122
31 oct 2017
-0.161486
30 nov 2017
-0.24262
31 dic 2017
0
31 ene 2018
-0.972842
28 feb 2018
-1.268932
31 mar 2018
0.414594
30 abr 2018
-0.701899
31 may 2018
0.49896
30 jun 2018
-0.289615
31 jul 2018
-0.165975
31 ago 2018
0.45719
30 sept 2018
-0.786098
31 oct 2018
-0.917431
30 nov 2018
0.126263
31 dic 2018
1.303069
31 ene 2019
0.912863
28 feb 2019
0.246711
31 mar 2019
1.804758
30 abr 2019
-0.20145
31 may 2019
1.332257
30 jun 2019
1.474104
31 jul 2019
0.274833
31 ago 2019
2.231793
30 sept 2019
-0.689391
31 oct 2019
-0.231392
30 nov 2019
0.154619
31 dic 2019
0
31 ene 2020
1.50521
29 feb 2020
1.368821
31 mar 2020
-4.013503
30 abr 2020
3.790543
31 may 2020
0.941265
30 jun 2020
1.193584
31 jul 2020
1.7324
31 ago 2020
-0.76087
30 sept 2020
0.03651
31 oct 2020
-0.328467
30 nov 2020
0.878799
31 dic 2020
0.181488
31 ene 2021
-0.724638
28 feb 2021
-1.934307
31 mar 2021
-0.967622
30 abr 2021
0.563698
31 may 2021
0.149477
30 jun 2021
0.708955
31 jul 2021
0.666914
31 ago 2021
-0.036805
30 sept 2021
-1.067747
31 oct 2021
-0.186081
30 nov 2021
-0.074571
31 dic 2021
-0.261194
31 ene 2022
-2.244669
28 feb 2022
-2.143131
31 mar 2022
-2.463825
30 abr 2022
-3.889334
31 may 2022
0.041719
30 jun 2022
-2.168474
31 jul 2022
2.30179
31 ago 2022
-2.333333
30 sept 2022
-4.650171
31 oct 2022
-2.058166
30 nov 2022
2.740978
31 dic 2022
0.222321
31 ene 2023
3.194321
28 feb 2023
-2.794497
31 mar 2023
2.299867
30 abr 2023
0.648508
31 may 2023
-1.28866
30 jun 2023
-0.478677
31 jul 2023
0.087451
31 ago 2023
-0.961118
30 sept 2023
-2.514336
31 oct 2023
-2.262443
30 nov 2023
4.537037
31 dic 2023
3.498671
31 ene 2024
-0.12837
29 feb 2024
-1.456727