BGF China Bond Fund El Fondo Renminbi Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija emitidos o distribuidos fuera de la China continental y denominados en Renminbi o en efectivo de Renminbi. El Fondo puede invertir en todo el espectro existente de valores transferibles de renta fija, incluidos aquellos sin clasificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo RMB 20.647.840.028 Fecha de lanzamiento de la serie 11 nov 2011 Fecha de lanzamiento del fondo 11 nov 2011 Share Class Currency USD Divisa base CNH Clase de activo Renta fija Índice de referencia de comparación 1 1 Year China Household Savings Deposit Rate Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 2,31% ISIN LU0683062482 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar China Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGRBC2U SEDOL B763JJ3 29-feb-2024 BGF China Bond Fund Inception Date 11 nov 2011 Fund Holdings as of - Total Net Assets USD 24.077,10 Number of Securities 472,00 Shares Outstanding 1.984,43 Nombre Peso (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052 3.1792 CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053 2.8383 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053 1.8557 AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030 1.5897 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 1.4713 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033 1.4306 AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030 1.2486 HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025 1.1396 CHINA DEVELOPMENT BANK 3.7 10/20/2030 1.026 CHINA DEVELOPMENT BANK 3.41 06/07/2031 1.0227 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 12.13 -0.01 -0.08237232289950576 27 mar 2024 12.14 0 0 26 mar 2024 12.14 0 0 25 mar 2024 12.14 0.03 0.2477291494632535 22 mar 2024 12.11 -0.09 -0.7377049180327869 21 mar 2024 12.2 0 0 20 mar 2024 12.2 0 0 19 mar 2024 12.2 -0.01 -0.0819000819000819 18 mar 2024 12.21 0 0 15 mar 2024 12.21 -0.01 -0.08183306055646482 14 mar 2024 12.22 -0.02 -0.16339869281045752 13 mar 2024 12.24 -0.01 -0.08163265306122448 12 mar 2024 12.25 -0.01 -0.08156606851549755 11 mar 2024 12.26 0.01 0.08163265306122448 08 mar 2024 12.25 0.02 0.1635322976287817 07 mar 2024 12.23 0.01 0.08183306055646482 06 mar 2024 12.22 0.02 0.16393442622950818 05 mar 2024 12.2 0 0 04 mar 2024 12.2 0.01 0.08203445447087777 01 mar 2024 12.19 -0.02 -0.1638001638001638 29 feb 2024 12.21 0.03 0.24630541871921183 28 feb 2024 12.18 0 0 27 feb 2024 12.18 0 0 26 feb 2024 12.18 0.01 0.08216926869350863 23 feb 2024 12.17 -0.01 -0.08210180623973727 22 feb 2024 12.18 0 0 21 feb 2024 12.18 0.02 0.16447368421052633 20 feb 2024 12.16 0.03 0.247320692497939 19 feb 2024 12.13 0.03 0.24793388429752067 08 feb 2024 12.1 -0.01 -0.08257638315441784 07 feb 2024 12.11 -0.01 -0.08250825082508251 06 feb 2024 12.12 0.03 0.24813895781637718 05 feb 2024 12.09 -0.02 -0.16515276630883569 02 feb 2024 12.11 0 0 01 feb 2024 12.11 -0.03 -0.2471169686985173 31 ene 2024 12.14 0.03 0.2477291494632535 30 ene 2024 12.11 0.03 0.24834437086092714 29 ene 2024 12.08 -0.01 -0.0827129859387924 26 ene 2024 12.09 -0.02 -0.16515276630883569 25 ene 2024 12.11 -0.01 -0.08250825082508251 24 ene 2024 12.12 0.04 0.33112582781456956 23 ene 2024 12.08 0.05 0.41562759767248547 22 ene 2024 12.03 0 0 19 ene 2024 12.03 0.03 0.25 18 ene 2024 12 0.02 0.1669449081803005 17 ene 2024 11.98 -0.03 -0.2497918401332223 16 ene 2024 12.01 -0.05 -0.41459369817578773 15 ene 2024 12.06 0 0 12 ene 2024 12.06 -0.01 -0.08285004142502071 11 ene 2024 12.07 0.03 0.24916943521594684 10 ene 2024 12.04 -0.01 -0.08298755186721991 09 ene 2024 12.05 -0.01 -0.08291873963515754 08 ene 2024 12.06 -0.04 -0.3305785123966942 05 ene 2024 12.1 0.04 0.33167495854063017 04 ene 2024 12.06 -0.02 -0.16556291390728478 03 ene 2024 12.08 -0.02 -0.1652892561983471 02 ene 2024 12.1 -0.03 -0.247320692497939 29 dic 2023 12.13 -0.03 -0.24671052631578946 28 dic 2023 12.16 0.09 0.7456503728251864 27 dic 2023 12.07 0 0 22 dic 2023 12.07 0 0 21 dic 2023 12.07 0.01 0.08291873963515754 20 dic 2023 12.06 -0.03 -0.24813895781637718 19 dic 2023 12.09 0.02 0.16570008285004142 18 dic 2023 12.07 0 0 15 dic 2023 12.07 -0.03 -0.24793388429752067 14 dic 2023 12.1 0.15 1.2552301255230125 13 dic 2023 11.95 0.01 0.08375209380234507 12 dic 2023 11.94 0.01 0.08382229673093043 11 dic 2023 11.93 -0.03 -0.2508361204013378 08 dic 2023 11.96 -0.02 -0.1669449081803005 07 dic 2023 11.98 0.02 0.16722408026755853 06 dic 2023 11.96 -0.02 -0.1669449081803005 05 dic 2023 11.98 -0.03 -0.2497918401332223 04 dic 2023 12.01 0.01 0.08333333333333333 01 dic 2023 12 0 0 30 nov 2023 12 -0.03 -0.24937655860349128 29 nov 2023 12.03 0.04 0.3336113427856547 28 nov 2023 11.99 0.02 0.1670843776106934 27 nov 2023 11.97 -0.03 -0.25 24 nov 2023 12 0 0 23 nov 2023 12 0.04 0.33444816053511706 22 nov 2023 11.96 -0.07 -0.5818786367414797 21 nov 2023 12.03 0.08 0.6694560669456067 20 nov 2023 11.95 0.1 0.8438818565400844 17 nov 2023 11.85 0.05 0.423728813559322 16 nov 2023 11.8 0.02 0.1697792869269949 15 nov 2023 11.78 0.04 0.34071550255536626 14 nov 2023 11.74 0.05 0.42771599657827203 13 nov 2023 11.69 0.02 0.1713796058269066 10 nov 2023 11.67 -0.03 -0.2564102564102564 09 nov 2023 11.7 -0.02 -0.17064846416382254 08 nov 2023 11.72 0.04 0.3424657534246575 07 nov 2023 11.68 -0.02 -0.17094017094017094 06 nov 2023 11.7 0.07 0.6018916595012898 03 nov 2023 11.63 0.04 0.3451251078515962 02 nov 2023 11.59 0.01 0.08635578583765112 31 oct 2023 11.58 -0.01 -0.08628127696289906 30 oct 2023 11.59 0.01 0.08635578583765112 27 oct 2023 11.58 0 0 26 oct 2023 11.58 -0.01 -0.08628127696289906 25 oct 2023 11.59 -0.01 -0.08620689655172414 24 oct 2023 11.6 0.01 0.08628127696289906 23 oct 2023 11.59 0 0 20 oct 2023 11.59 0.01 0.08635578583765112 19 oct 2023 11.58 -0.03 -0.25839793281653745 18 oct 2023 11.61 -0.01 -0.08605851979345955 17 oct 2023 11.62 -0.01 -0.08598452278589853 16 oct 2023 11.63 -0.01 -0.0859106529209622 13 oct 2023 11.64 -0.02 -0.17152658662092624 12 oct 2023 11.66 -0.01 -0.0856898029134533 11 oct 2023 11.67 0 0 10 oct 2023 11.67 0.03 0.25773195876288657 09 oct 2023 11.64 -0.01 -0.08583690987124463 27 sept 2023 11.65 -0.01 -0.08576329331046312 26 sept 2023 11.66 0 0 25 sept 2023 11.66 -0.03 -0.2566295979469632 22 sept 2023 11.69 0.04 0.34334763948497854 21 sept 2023 11.65 -0.04 -0.3421727972626176 20 sept 2023 11.69 0 0 19 sept 2023 11.69 -0.01 -0.08547008547008547 18 sept 2023 11.7 -0.03 -0.2557544757033248 15 sept 2023 11.73 0.03 0.2564102564102564 14 sept 2023 11.7 -0.04 -0.34071550255536626 13 sept 2023 11.74 0.06 0.5136986301369864 12 sept 2023 11.68 -0.01 -0.0855431993156544 11 sept 2023 11.69 0.07 0.6024096385542169 08 sept 2023 11.62 -0.03 -0.2575107296137339 07 sept 2023 11.65 -0.06 -0.5123825789923142 06 sept 2023 11.71 -0.01 -0.08532423208191127 05 sept 2023 11.72 -0.08 -0.6779661016949152 04 sept 2023 11.8 0 0 01 sept 2023 11.8 0.04 0.3401360544217687 31 ago 2023 11.76 0.03 0.2557544757033248 30 ago 2023 11.73 0.03 0.2564102564102564 29 ago 2023 11.7 0 0 28 ago 2023 11.7 -0.02 -0.17064846416382254 25 ago 2023 11.72 -0.02 -0.17035775127768313 24 ago 2023 11.74 0.02 0.17064846416382254 23 ago 2023 11.72 0.04 0.3424657534246575 22 ago 2023 11.68 -0.05 -0.42625745950554134 21 ago 2023 11.73 0.01 0.08532423208191127 18 ago 2023 11.72 0.01 0.08539709649871904 17 ago 2023 11.71 0 0 16 ago 2023 11.71 -0.09 -0.7627118644067796 14 ago 2023 11.8 -0.07 -0.5897219882055602 11 ago 2023 11.87 -0.06 -0.5029337803855826 10 ago 2023 11.93 0 0 09 ago 2023 11.93 0.04 0.33641715727502103 08 ago 2023 11.89 -0.1 -0.8340283569641368 07 ago 2023 11.99 -0.03 -0.24958402662229617 04 ago 2023 12.02 0.01 0.08326394671107411 03 ago 2023 12.01 0.01 0.08333333333333333 02 ago 2023 12 -0.05 -0.4149377593360996 01 ago 2023 12.05 -0.05 -0.4132231404958678 31 jul 2023 12.1 0.02 0.16556291390728478 28 jul 2023 12.08 0.05 0.41562759767248547 27 jul 2023 12.03 -0.04 -0.33140016570008285 26 jul 2023 12.07 -0.03 -0.24793388429752067 25 jul 2023 12.1 0.11 0.9174311926605505 24 jul 2023 11.99 -0.03 -0.24958402662229617 21 jul 2023 12.02 -0.03 -0.24896265560165975 20 jul 2023 12.05 0.11 0.9212730318257957 19 jul 2023 11.94 -0.09 -0.7481296758104738 18 jul 2023 12.03 -0.01 -0.08305647840531562 17 jul 2023 12.04 -0.06 -0.49586776859504134 14 jul 2023 12.1 0.02 0.16556291390728478 13 jul 2023 12.08 0.05 0.41562759767248547 12 jul 2023 12.03 0.06 0.5012531328320802 11 jul 2023 11.97 0.03 0.25125628140703515 10 jul 2023 11.94 0.01 0.08382229673093043 07 jul 2023 11.93 0.03 0.25210084033613445 06 jul 2023 11.9 -0.01 -0.08396305625524769 05 jul 2023 11.91 -0.06 -0.5012531328320802 04 jul 2023 11.97 0.04 0.3352891869237217 03 jul 2023 11.93 0.03 0.25210084033613445 30 jun 2023 11.9 0 0 29 jun 2023 11.9 -0.01 -0.08396305625524769 28 jun 2023 11.91 -0.08 -0.6672226855713094 27 jun 2023 11.99 0.04 0.33472803347280333 26 jun 2023 11.95 -0.1 -0.8298755186721992 20 jun 2023 12.05 -0.05 -0.4132231404958678 19 jun 2023 12.1 -0.06 -0.4934210526315789 16 jun 2023 12.16 0.02 0.16474464579901152 15 jun 2023 12.14 0.03 0.2477291494632535 14 jun 2023 12.11 0.02 0.1654259718775848 13 jun 2023 12.09 0 0 12 jun 2023 12.09 -0.02 -0.16515276630883569 09 jun 2023 12.11 -0.02 -0.16488046166529266 08 jun 2023 12.13 -0.01 -0.08237232289950576 07 jun 2023 12.14 0.04 0.3305785123966942 06 jun 2023 12.1 -0.03 -0.247320692497939 05 jun 2023 12.13 -0.03 -0.24671052631578946 02 jun 2023 12.16 0.04 0.33003300330033003 01 jun 2023 12.12 0.03 0.24813895781637718 31 may 2023 12.09 -0.06 -0.49382716049382713 30 may 2023 12.15 -0.04 -0.3281378178835111 26 may 2023 12.19 0.02 0.16433853738701726 25 may 2023 12.17 -0.05 -0.40916530278232405 24 may 2023 12.22 0 0 23 may 2023 12.22 -0.03 -0.24489795918367346 22 may 2023 12.25 -0.04 -0.32546786004882017 19 may 2023 12.29 -0.01 -0.08130081300813008 17 may 2023 12.3 -0.06 -0.4854368932038835 16 may 2023 12.36 -0.05 -0.40290088638195004 15 may 2023 12.41 0.01 0.08064516129032258 12 may 2023 12.4 -0.02 -0.1610305958132045 11 may 2023 12.42 -0.05 -0.40096230954290296 10 may 2023 12.47 -0.03 -0.24 08 may 2023 12.5 0 0 05 may 2023 12.5 0 0 04 may 2023 12.5 0.03 0.24057738572574178 27 abr 2023 12.47 0 0 26 abr 2023 12.47 0.01 0.08025682182985554 25 abr 2023 12.46 -0.07 -0.5586592178770949 24 abr 2023 12.53 -0.01 -0.07974481658692185 21 abr 2023 12.54 -0.03 -0.2386634844868735 20 abr 2023 12.57 0.03 0.23923444976076555 19 abr 2023 12.54 -0.04 -0.3179650238473768 18 abr 2023 12.58 -0.01 -0.07942811755361398 17 abr 2023 12.59 -0.04 -0.3167062549485352 14 abr 2023 12.63 0.02 0.1586042823156225 13 abr 2023 12.61 0.03 0.2384737678855326 12 abr 2023 12.58 0.01 0.07955449482895784 11 abr 2023 12.57 -0.02 -0.15885623510722796 06 abr 2023 12.59 -0.01 -0.07936507936507936 05 abr 2023 12.6 0.03 0.2386634844868735 04 abr 2023 12.57 -0.01 -0.0794912559618442 03 abr 2023 12.58 0 0 31 mar 2023 12.58 0.02 0.1592356687898089 30 mar 2023 12.56 0.05 0.3996802557953637 29 mar 2023 12.51 -0.01 -0.07987220447284345 28 mar 2023 12.52 0.02 0.16 27 mar 2023 12.5 -0.06 -0.47770700636942676 24 mar 2023 12.56 -0.11 -0.8681925808997633 23 mar 2023 12.67 0.11 0.8757961783439491 22 mar 2023 12.56 -0.01 -0.07955449482895784 21 mar 2023 12.57 -0.01 -0.0794912559618442 20 mar 2023 12.58 0.02 0.1592356687898089 17 mar 2023 12.56 0.01 0.0796812749003984 16 mar 2023 12.55 -0.01 -0.07961783439490445 15 mar 2023 12.56 -0.05 -0.3965107057890563 14 mar 2023 12.61 -0.08 -0.6304176516942475 13 mar 2023 12.69 0.18 1.4388489208633093 10 mar 2023 12.51 0.04 0.32076984763432237 09 mar 2023 12.47 -0.01 -0.08012820512820513 08 mar 2023 12.48 -0.02 -0.16 07 mar 2023 12.5 -0.05 -0.398406374501992 06 mar 2023 12.55 -0.03 -0.2384737678855326 03 mar 2023 12.58 0.01 0.07955449482895784 02 mar 2023 12.57 -0.08 -0.6324110671936759 01 mar 2023 12.65 0.13 1.038338658146965 28 feb 2023 12.52 0.03 0.2401921537229784 27 feb 2023 12.49 0.01 0.08012820512820513 24 feb 2023 12.48 -0.12 -0.9523809523809523 23 feb 2023 12.6 0 0 22 feb 2023 12.6 -0.03 -0.2375296912114014 21 feb 2023 12.63 -0.03 -0.23696682464454977 20 feb 2023 12.66 0.02 0.15822784810126583 17 feb 2023 12.64 -0.03 -0.23677979479084452 16 feb 2023 12.67 -0.01 -0.07886435331230283 15 feb 2023 12.68 -0.09 -0.7047768206734534 14 feb 2023 12.77 0.01 0.07836990595611286 13 feb 2023 12.76 -0.02 -0.1564945226917058 10 feb 2023 12.78 -0.08 -0.6220839813374806 09 feb 2023 12.86 0.02 0.1557632398753894 08 feb 2023 12.84 0.02 0.15600624024961 07 feb 2023 12.82 -0.01 -0.0779423226812159 06 feb 2023 12.83 0.01 0.078003120124805 03 feb 2023 12.82 -0.11 -0.8507347254447022 02 feb 2023 12.93 0.03 0.23255813953488372 01 feb 2023 12.9 0.04 0.3110419906687403 31 ene 2023 12.86 -0.02 -0.15527950310559005 30 ene 2023 12.88 0.08 0.625 19 ene 2023 12.8 -0.03 -0.2338269680436477 18 ene 2023 12.83 0.07 0.54858934169279 17 ene 2023 12.76 -0.05 -0.39032006245121 16 ene 2023 12.81 -0.04 -0.311284046692607 13 ene 2023 12.85 0.06 0.4691164972634871 12 ene 2023 12.79 0.05 0.3924646781789639 11 ene 2023 12.74 0.02 0.15723270440251572 10 ene 2023 12.72 -0.02 -0.15698587127158556 09 ene 2023 12.74 0.16 1.2718600953895072 06 ene 2023 12.58 0.07 0.5595523581135092 05 ene 2023 12.51 0.05 0.4012841091492777 04 ene 2023 12.46 0.03 0.2413515687851971 03 ene 2023 12.43 0.02 0.16116035455278002 02 ene 2023 12.41 0 0 30 dic 2022 12.41 0.13 1.0586319218241043 29 dic 2022 12.28 0.02 0.1631321370309951 28 dic 2022 12.26 -0.04 -0.3252032520325203 27 dic 2022 12.3 0.07 0.5723630417007359 23 dic 2022 12.23 -0.01 -0.08169934640522876 22 dic 2022 12.24 -0.01 -0.08163265306122448 21 dic 2022 12.25 -0.06 -0.487408610885459 20 dic 2022 12.31 0.05 0.4078303425774878 19 dic 2022 12.26 0.01 0.08163265306122448 16 dic 2022 12.25 -0.01 -0.08156606851549755 15 dic 2022 12.26 -0.02 -0.16286644951140064 14 dic 2022 12.28 0.02 0.1631321370309951 13 dic 2022 12.26 0.03 0.24529844644317253 12 dic 2022 12.23 -0.03 -0.24469820554649266 09 dic 2022 12.26 0 0 08 dic 2022 12.26 0.01 0.08163265306122448 07 dic 2022 12.25 0.04 0.3276003276003276 06 dic 2022 12.21 -0.04 -0.32653061224489793 05 dic 2022 12.25 0.14 1.1560693641618498 02 dic 2022 12.11 0.01 0.08264462809917356 01 dic 2022 12.1 0.09 0.7493755203996669 30 nov 2022 12.01 0.17 1.4358108108108107 29 nov 2022 11.84 0.11 0.9377664109121909 28 nov 2022 11.73 -0.07 -0.5932203389830508 25 nov 2022 11.8 -0.02 -0.1692047377326565 24 nov 2022 11.82 0.03 0.2544529262086514 23 nov 2022 11.79 -0.05 -0.4222972972972973 22 nov 2022 11.84 0.04 0.3389830508474576 21 nov 2022 11.8 -0.06 -0.5059021922428331 18 nov 2022 11.86 0.05 0.42337002540220153 17 nov 2022 11.81 -0.11 -0.9228187919463087 16 nov 2022 11.92 -0.1 -0.831946755407654 15 nov 2022 12.02 0.06 0.5016722408026756 14 nov 2022 11.96 0.06 0.5042016806722689 11 nov 2022 11.9 0.2 1.7094017094017093 10 nov 2022 11.7 0.09 0.7751937984496124 09 nov 2022 11.61 0.01 0.08620689655172414 08 nov 2022 11.6 0.02 0.17271157167530224 07 nov 2022 11.58 -0.13 -1.1101622544833476 04 nov 2022 11.71 0.3 2.629272567922875 03 nov 2022 11.41 -0.11 -0.9548611111111112 02 nov 2022 11.52 0 0 31 oct 2022 11.52 -0.14 -1.2006861063464838 28 oct 2022 11.66 -0.05 -0.4269854824935952 27 oct 2022 11.71 -0.06 -0.5097706032285472 26 oct 2022 11.77 0.17 1.4655172413793103 25 oct 2022 11.6 -0.06 -0.5145797598627787 24 oct 2022 11.66 -0.12 -1.0186757215619695 21 oct 2022 11.78 0.01 0.08496176720475786 20 oct 2022 11.77 0 0 19 oct 2022 11.77 -0.1 -0.8424599831508003 18 oct 2022 11.87 -0.04 -0.33585222502099077 17 oct 2022 11.91 0.02 0.16820857863751051 14 oct 2022 11.89 -0.02 -0.16792611251049538 13 oct 2022 11.91 -0.06 -0.5012531328320802 12 oct 2022 11.97 -0.02 -0.16680567139282734 11 oct 2022 11.99 -0.02 -0.16652789342214822 10 oct 2022 12.01 -0.1 -0.8257638315441783 29 sept 2022 12.11 0.14 1.1695906432748537 28 sept 2022 11.97 -0.1 -0.8285004142502072 27 sept 2022 12.07 -0.07 -0.5766062602965404 26 sept 2022 12.14 -0.04 -0.3284072249589491 23 sept 2022 12.18 -0.12 -0.975609756097561 22 sept 2022 12.3 -0.05 -0.4048582995951417 21 sept 2022 12.35 -0.05 -0.4032258064516129 20 sept 2022 12.4 -0.04 -0.3215434083601286 19 sept 2022 12.44 0.03 0.24174053182917002 16 sept 2022 12.41 -0.05 -0.4012841091492777 15 sept 2022 12.46 -0.06 -0.4792332268370607 14 sept 2022 12.52 -0.02 -0.1594896331738437 13 sept 2022 12.54 -0.1 -0.7911392405063291 12 sept 2022 12.64 0.03 0.23790642347343377 09 sept 2022 12.61 0.06 0.47808764940239046 08 sept 2022 12.55 0.04 0.31974420463629094 07 sept 2022 12.51 -0.02 -0.1596169193934557 06 sept 2022 12.53 -0.06 -0.4765687053216839 05 sept 2022 12.59 -0.06 -0.4743083003952569 02 sept 2022 12.65 -0.01 -0.07898894154818326 01 sept 2022 12.66 -0.01 -0.07892659826361484 31 ago 2022 12.67 0.01 0.07898894154818326 30 ago 2022 12.66 0 0 29 ago 2022 12.66 -0.1 -0.7836990595611285 26 ago 2022 12.76 0.01 0.0784313725490196 25 ago 2022 12.75 0.04 0.3147128245476003 24 ago 2022 12.71 -0.07 -0.5477308294209703 23 ago 2022 12.78 0.06 0.4716981132075472 22 ago 2022 12.72 -0.07 -0.547302580140735 19 ago 2022 12.79 -0.08 -0.6216006216006216 18 ago 2022 12.87 -0.01 -0.07763975155279502 17 ago 2022 12.88 0 0 16 ago 2022 12.88 -0.08 -0.6172839506172839 12 ago 2022 12.96 -0.01 -0.07710100231303008 11 ago 2022 12.97 -0.01 -0.07704160246533127 10 ago 2022 12.98 0.05 0.3866976024748647 09 ago 2022 12.93 0.02 0.15491866769945778 08 ago 2022 12.91 -0.01 -0.07739938080495357 05 ago 2022 12.92 -0.02 -0.1545595054095827 04 ago 2022 12.94 0.01 0.07733952049497293 03 ago 2022 12.93 -0.01 -0.07727975270479134 02 ago 2022 12.94 0.03 0.23237800154918667 01 ago 2022 12.91 -0.03 -0.23183925811437403 29 jul 2022 12.94 0 0 28 jul 2022 12.94 0.03 0.23237800154918667 27 jul 2022 12.91 0.01 0.07751937984496124 26 jul 2022 12.9 -0.03 -0.23201856148491878 25 jul 2022 12.93 0.04 0.3103180760279286 22 jul 2022 12.89 0.03 0.2332814930015552 21 jul 2022 12.86 -0.04 -0.31007751937984496 20 jul 2022 12.9 -0.05 -0.3861003861003861 19 jul 2022 12.95 -0.01 -0.07716049382716049 18 jul 2022 12.96 0.08 0.6211180124223602 15 jul 2022 12.88 -0.02 -0.15503875968992248 14 jul 2022 12.9 -0.12 -0.9216589861751152 13 jul 2022 13.02 0.03 0.23094688221709006 12 jul 2022 12.99 -0.07 -0.5359877488514548 11 jul 2022 13.06 -0.05 -0.38138825324180015 08 jul 2022 13.11 0.02 0.15278838808250572 07 jul 2022 13.09 0 0 06 jul 2022 13.09 0.02 0.1530221882172915 05 jul 2022 13.07 -0.09 -0.6838905775075987 04 jul 2022 13.16 0.05 0.38138825324180015 01 jul 2022 13.11 -0.04 -0.3041825095057034 30 jun 2022 13.15 0.01 0.076103500761035 29 jun 2022 13.14 0 0 28 jun 2022 13.14 -0.03 -0.22779043280182232 27 jun 2022 13.17 0.02 0.1520912547528517 24 jun 2022 13.15 0.01 0.076103500761035 22 jun 2022 13.14 -0.05 -0.37907505686125853 21 jun 2022 13.19 -0.01 -0.07575757575757576 20 jun 2022 13.2 0.04 0.303951367781155 17 jun 2022 13.16 0.02 0.15220700152207 16 jun 2022 13.14 -0.01 -0.07604562737642585 15 jun 2022 13.15 0.05 0.3816793893129771 14 jun 2022 13.1 0.02 0.1529051987767584 13 jun 2022 13.08 -0.08 -0.60790273556231 10 jun 2022 13.16 -0.08 -0.6042296072507553 09 jun 2022 13.24 0 0 08 jun 2022 13.24 -0.02 -0.15082956259426847 07 jun 2022 13.26 -0.07 -0.5251312828207052 03 jun 2022 13.33 0.08 0.6037735849056604 02 jun 2022 13.25 0.01 0.0755287009063444 01 jun 2022 13.24 -0.03 -0.22607385079125847 31 may 2022 13.27 0.01 0.07541478129713423 30 may 2022 13.26 0.08 0.6069802731411229 27 may 2022 13.18 0 0 25 may 2022 13.18 -0.07 -0.5283018867924528 24 may 2022 13.25 -0.01 -0.07541478129713423 23 may 2022 13.26 0.08 0.6069802731411229 20 may 2022 13.18 0.08 0.6106870229007634 19 may 2022 13.1 0.03 0.22953328232593725 18 may 2022 13.07 -0.04 -0.30511060259344014 17 may 2022 13.11 0.14 1.079414032382421 16 may 2022 12.97 0.01 0.07716049382716049 13 may 2022 12.96 -0.01 -0.07710100231303008 12 may 2022 12.97 -0.16 -1.2185833968012185 11 may 2022 13.13 0.02 0.15255530129672007 10 may 2022 13.11 -0.07 -0.5311077389984825 06 may 2022 13.18 -0.08 -0.6033182503770739 05 may 2022 13.26 0 0 28 abr 2022 13.26 -0.12 -0.8968609865470852 27 abr 2022 13.38 -0.01 -0.07468259895444361 26 abr 2022 13.39 0.01 0.07473841554559044 25 abr 2022 13.38 -0.14 -1.0355029585798816 22 abr 2022 13.52 -0.14 -1.0248901903367496 21 abr 2022 13.66 -0.04 -0.291970802919708 20 abr 2022 13.7 -0.09 -0.6526468455402465 19 abr 2022 13.79 -0.04 -0.28922631959508316 14 abr 2022 13.83 -0.01 -0.07225433526011561 13 abr 2022 13.84 0 0 12 abr 2022 13.84 0 0 11 abr 2022 13.84 -0.04 -0.2881844380403458 08 abr 2022 13.88 -0.02 -0.14388489208633093 07 abr 2022 13.9 0.01 0.07199424046076314 06 abr 2022 13.89 0.05 0.36127167630057805 31 mar 2022 13.84 0.02 0.1447178002894356 30 mar 2022 13.82 0.07 0.509090909090909 29 mar 2022 13.75 0.04 0.29175784099197666 28 mar 2022 13.71 -0.03 -0.2183406113537118 25 mar 2022 13.74 0.06 0.43859649122807015 24 mar 2022 13.68 -0.02 -0.145985401459854 23 mar 2022 13.7 -0.02 -0.1457725947521866 22 mar 2022 13.72 0.01 0.07293946024799416 21 mar 2022 13.71 0.04 0.29261155815654716 18 mar 2022 13.67 0 0 17 mar 2022 13.67 0.04 0.293470286133529 16 mar 2022 13.63 0.08 0.5904059040590406 15 mar 2022 13.55 -0.11 -0.8052708638360175 14 mar 2022 13.66 -0.09 -0.6545454545454545 11 mar 2022 13.75 -0.07 -0.5065123010130246 10 mar 2022 13.82 0 0 09 mar 2022 13.82 0.03 0.21754894851341552 08 mar 2022 13.79 -0.1 -0.7199424046076314 07 mar 2022 13.89 -0.02 -0.14378145219266714 04 mar 2022 13.91 -0.05 -0.35816618911174786 03 mar 2022 13.96 -0.02 -0.1430615164520744 02 mar 2022 13.98 -0.06 -0.42735042735042733 01 mar 2022 14.04 -0.02 -0.1422475106685633 28 feb 2022 14.06 -0.01 -0.07107320540156362 25 feb 2022 14.07 0.01 0.07112375533428165 24 feb 2022 14.06 -0.07 -0.4953998584571833 23 feb 2022 14.13 0.03 0.2127659574468085 22 feb 2022 14.1 0 0 21 feb 2022 14.1 -0.02 -0.141643059490085 18 feb 2022 14.12 0.03 0.21291696238466998 17 feb 2022 14.09 -0.01 -0.07092198581560284 16 feb 2022 14.1 -0.01 -0.07087172218284904 15 feb 2022 14.11 0.03 0.21306818181818182 14 feb 2022 14.08 -0.04 -0.28328611898017 11 feb 2022 14.12 -0.02 -0.14144271570014144 10 feb 2022 14.14 0.02 0.141643059490085 09 feb 2022 14.12 0.02 0.14184397163120568 08 feb 2022 14.1 -0.03 -0.21231422505307856 07 feb 2022 14.13 -0.01 -0.07072135785007072 27 ene 2022 14.14 -0.11 -0.7719298245614035 26 ene 2022 14.25 0.03 0.2109704641350211 25 ene 2022 14.22 0.01 0.07037297677691766 24 ene 2022 14.21 0.04 0.2822865208186309 21 ene 2022 14.17 0.05 0.35410764872521244 20 ene 2022 14.12 0.06 0.4267425320056899 19 ene 2022 14.06 0.07 0.5003573981415297 18 ene 2022 13.99 -0.01 -0.07142857142857142 17 ene 2022 14 -0.05 -0.35587188612099646 14 ene 2022 14.05 -0.02 -0.14214641080312723 13 ene 2022 14.07 -0.04 -0.28348688873139616 12 ene 2022 14.11 -0.01 -0.0708215297450425 11 ene 2022 14.12 -0.03 -0.21201413427561838 10 ene 2022 14.15 -0.01 -0.07062146892655367 07 ene 2022 14.16 0 0 06 ene 2022 14.16 -0.08 -0.5617977528089888 05 ene 2022 14.24 0 0 04 ene 2022 14.24 -0.01 -0.07017543859649122 03 ene 2022 14.25 -0.02 -0.1401541695865452 31 dic 2021 14.27 0.04 0.28109627547434995 30 dic 2021 14.23 -0.01 -0.0702247191011236 29 dic 2021 14.24 0.02 0.14064697609001406 28 dic 2021 14.22 0.01 0.07037297677691766 27 dic 2021 14.21 0 0 23 dic 2021 14.21 0 0 22 dic 2021 14.21 0 0 21 dic 2021 14.21 0.02 0.14094432699083861 20 dic 2021 14.19 0 0 17 dic 2021 14.19 -0.03 -0.2109704641350211 16 dic 2021 14.22 -0.01 -0.07027406886858749 15 dic 2021 14.23 -0.03 -0.21037868162692847 14 dic 2021 14.26 -0.02 -0.1400560224089636 13 dic 2021 14.28 -0.03 -0.20964360587002095 10 dic 2021 14.31 0.02 0.13995801259622112 09 dic 2021 14.29 -0.07 -0.48746518105849584 08 dic 2021 14.36 0.1 0.7012622720897616 07 dic 2021 14.26 0.03 0.21082220660576248 06 dic 2021 14.23 0.01 0.07032348804500703 03 dic 2021 14.22 -0.03 -0.21052631578947367 02 dic 2021 14.25 -0.03 -0.21008403361344538 01 dic 2021 14.28 -0.01 -0.06997900629811056 30 nov 2021 14.29 0.03 0.21037868162692847 29 nov 2021 14.26 0 0 26 nov 2021 14.26 -0.05 -0.3494060097833683 25 nov 2021 14.31 0 0 24 nov 2021 14.31 0 0 23 nov 2021 14.31 -0.01 -0.06983240223463687 22 nov 2021 14.32 0.03 0.2099370188943317 19 nov 2021 14.29 0 0 18 nov 2021 14.29 0.01 0.0700280112044818 17 nov 2021 14.28 0.04 0.2808988764044944 16 nov 2021 14.24 -0.05 -0.34989503149055284 15 nov 2021 14.29 0.07 0.49226441631504925 12 nov 2021 14.22 0.13 0.9226401703335699 11 nov 2021 14.09 0.08 0.5710206995003569 10 nov 2021 14.01 0.03 0.2145922746781116 09 nov 2021 13.98 -0.06 -0.42735042735042733 08 nov 2021 14.04 -0.03 -0.21321961620469082 05 nov 2021 14.07 -0.07 -0.49504950495049505 04 nov 2021 14.14 -0.05 -0.3523608174770965 03 nov 2021 14.19 0 0 02 nov 2021 14.19 -0.1 -0.6997900629811057 29 oct 2021 14.29 -0.04 -0.2791346824842987 28 oct 2021 14.33 -0.02 -0.13937282229965156 27 oct 2021 14.35 -0.03 -0.2086230876216968 26 oct 2021 14.38 0 0 25 oct 2021 14.38 -0.02 -0.1388888888888889 22 oct 2021 14.4 0.02 0.13908205841446453 21 oct 2021 14.38 -0.03 -0.2081887578070784 20 oct 2021 14.41 -0.01 -0.06934812760055478 19 oct 2021 14.42 0.14 0.9803921568627451 18 oct 2021 14.28 0.05 0.35137034434293746 15 oct 2021 14.23 0.06 0.4234297812279464 14 oct 2021 14.17 -0.02 -0.14094432699083861 13 oct 2021 14.19 0.01 0.07052186177715092 12 oct 2021 14.18 -0.09 -0.6306937631394534 11 oct 2021 14.27 -0.01 -0.0700280112044818 08 oct 2021 14.28 -0.2 -1.3812154696132597 29 sept 2021 14.48 -0.04 -0.27548209366391185 28 sept 2021 14.52 0 0 27 sept 2021 14.52 -0.01 -0.06882312456985547 24 sept 2021 14.53 -0.04 -0.27453671928620454 23 sept 2021 14.57 0.08 0.5521048999309869 22 sept 2021 14.49 -0.14 -0.9569377990430622 16 sept 2021 14.63 -0.07 -0.47619047619047616 15 sept 2021 14.7 -0.01 -0.06798096532970768 14 sept 2021 14.71 0.02 0.13614703880190607 13 sept 2021 14.69 -0.05 -0.33921302578018997 10 sept 2021 14.74 0.06 0.4087193460490463 09 sept 2021 14.68 0.02 0.1364256480218281 08 sept 2021 14.66 -0.01 -0.0681663258350375 07 sept 2021 14.67 0 0 06 sept 2021 14.67 -0.06 -0.4073319755600815 03 sept 2021 14.73 0.04 0.27229407760381213 02 sept 2021 14.69 0 0 01 sept 2021 14.69 0.01 0.0681198910081744 31 ago 2021 14.68 0.02 0.1364256480218281 30 ago 2021 14.66 0.04 0.27359781121751026 27 ago 2021 14.62 0.01 0.06844626967830253 26 ago 2021 14.61 -0.01 -0.06839945280437756 25 ago 2021 14.62 0 0 24 ago 2021 14.62 0.05 0.34317089910775567 23 ago 2021 14.57 0.05 0.3443526170798898 20 ago 2021 14.52 -0.03 -0.20618556701030927 19 ago 2021 14.55 -0.01 -0.06868131868131869 18 ago 2021 14.56 0.03 0.20646937370956642 17 ago 2021 14.53 -0.02 -0.13745704467353953 16 ago 2021 14.55 0.01 0.0687757909215956 13 ago 2021 14.54 -0.01 -0.06872852233676977 12 ago 2021 14.55 0.01 0.0687757909215956 11 ago 2021 14.54 0.02 0.13774104683195593 10 ago 2021 14.52 0 0 09 ago 2021 14.52 -0.01 -0.06882312456985547 06 ago 2021 14.53 -0.05 -0.3429355281207133 05 ago 2021 14.58 0.01 0.06863417982155114 04 ago 2021 14.57 0.05 0.3443526170798898 03 ago 2021 14.52 0 0 02 ago 2021 14.52 0.01 0.06891798759476224 30 jul 2021 14.51 -0.01 -0.06887052341597796 29 jul 2021 14.52 0.1 0.6934812760055479 28 jul 2021 14.42 0 0 27 jul 2021 14.42 -0.12 -0.8253094910591472 26 jul 2021 14.54 -0.02 -0.13736263736263737 23 jul 2021 14.56 -0.03 -0.20562028786840303 22 jul 2021 14.59 0 0 21 jul 2021 14.59 0.04 0.27491408934707906 20 jul 2021 14.55 0 0 19 jul 2021 14.55 -0.03 -0.205761316872428 16 jul 2021 14.58 -0.03 -0.2053388090349076 15 jul 2021 14.61 0 0 14 jul 2021 14.61 0.05 0.3434065934065934 13 jul 2021 14.56 0.01 0.06872852233676977 12 jul 2021 14.55 0.04 0.27567195037904896 09 jul 2021 14.51 0.04 0.27643400138217 08 jul 2021 14.47 -0.05 -0.3443526170798898 07 jul 2021 14.52 0 0 06 jul 2021 14.52 -0.04 -0.27472527472527475 05 jul 2021 14.56 0.04 0.27548209366391185 02 jul 2021 14.52 -0.03 -0.20618556701030927 01 jul 2021 14.55 -0.01 -0.06868131868131869 30 jun 2021 14.56 0.01 0.06872852233676977 29 jun 2021 14.55 0 0 28 jun 2021 14.55 -0.03 -0.205761316872428 25 jun 2021 14.58 0.05 0.3441156228492774 24 jun 2021 14.53 0.02 0.13783597518952448 22 jun 2021 14.51 -0.02 -0.13764624913971094 21 jun 2021 14.53 -0.03 -0.20604395604395603 18 jun 2021 14.56 0 0 17 jun 2021 14.56 -0.12 -0.8174386920980926 16 jun 2021 14.68 0.02 0.1364256480218281 15 jun 2021 14.66 0 0 14 jun 2021 14.66 -0.03 -0.2042205582028591 11 jun 2021 14.69 -0.02 -0.13596193065941536 10 jun 2021 14.71 -0.01 -0.06793478260869565 09 jun 2021 14.72 0.03 0.2042205582028591 08 jun 2021 14.69 0 0 07 jun 2021 14.69 -0.02 -0.13596193065941536 04 jun 2021 14.71 0.02 0.13614703880190607 03 jun 2021 14.69 -0.03 -0.20380434782608695 02 jun 2021 14.72 -0.01 -0.06788866259334692 01 jun 2021 14.73 -0.03 -0.2032520325203252 31 may 2021 14.76 0.01 0.06779661016949153 28 may 2021 14.75 0.02 0.13577732518669383 27 may 2021 14.73 0.03 0.20408163265306123 26 may 2021 14.7 0.04 0.2728512960436562 25 may 2021 14.66 0.08 0.5486968449931413 21 may 2021 14.58 0.02 0.13736263736263737 20 may 2021 14.56 0 0 19 may 2021 14.56 -0.02 -0.13717421124828533 18 may 2021 14.58 0.05 0.3441156228492774 17 may 2021 14.53 -0.01 -0.0687757909215956 14 may 2021 14.54 0.01 0.06882312456985547 12 may 2021 14.53 -0.05 -0.3429355281207133 11 may 2021 14.58 -0.03 -0.2053388090349076 10 may 2021 14.61 0.04 0.27453671928620454 07 may 2021 14.57 0.09 0.6215469613259669 06 may 2021 14.48 0.03 0.20761245674740483 29 abr 2021 14.45 0.02 0.1386001386001386 28 abr 2021 14.43 0.01 0.06934812760055478 27 abr 2021 14.42 0 0 26 abr 2021 14.42 0.01 0.06939625260235947 23 abr 2021 14.41 -0.01 -0.06934812760055478 22 abr 2021 14.42 0.01 0.06939625260235947 21 abr 2021 14.41 0.03 0.2086230876216968 20 abr 2021 14.38 0.02 0.1392757660167131 19 abr 2021 14.36 0.06 0.4195804195804196 16 abr 2021 14.3 0.02 0.1400560224089636 15 abr 2021 14.28 0.02 0.1402524544179523 14 abr 2021 14.26 0 0 13 abr 2021 14.26 -0.01 -0.0700770847932726 12 abr 2021 14.27 -0.02 -0.13995801259622112 09 abr 2021 14.29 0.04 0.2807017543859649 08 abr 2021 14.25 -0.03 -0.21008403361344538 07 abr 2021 14.28 -0.01 -0.06997900629811056 06 abr 2021 14.29 0.09 0.6338028169014085 01 abr 2021 14.2 -0.05 -0.3508771929824561 31 mar 2021 14.25 0.06 0.42283298097251587 30 mar 2021 14.19 -0.02 -0.14074595355383532 29 mar 2021 14.21 -0.08 -0.5598320503848845 26 mar 2021 14.29 0 0 25 mar 2021 14.29 -0.06 -0.4181184668989547 24 mar 2021 14.35 -0.03 -0.2086230876216968 23 mar 2021 14.38 -0.02 -0.1388888888888889 22 mar 2021 14.4 0.03 0.20876826722338204 19 mar 2021 14.37 -0.01 -0.06954102920723226 18 mar 2021 14.38 0.01 0.06958942240779402 17 mar 2021 14.37 -0.02 -0.13898540653231412 16 mar 2021 14.39 0.02 0.13917884481558804 15 mar 2021 14.37 -0.01 -0.06954102920723226 12 mar 2021 14.38 -0.02 -0.1388888888888889 11 mar 2021 14.4 0.05 0.34843205574912894 10 mar 2021 14.35 0.04 0.27952480782669464 09 mar 2021 14.31 0.04 0.2803083391730904 08 mar 2021 14.27 -0.09 -0.6267409470752089 05 mar 2021 14.36 -0.12 -0.8287292817679558 04 mar 2021 14.48 -0.01 -0.06901311249137336 03 mar 2021 14.49 -0.01 -0.06896551724137931 02 mar 2021 14.5 0.01 0.06901311249137336 01 mar 2021 14.49 0.01 0.06906077348066299 26 feb 2021 14.48 -0.08 -0.5494505494505495 25 feb 2021 14.56 -0.03 -0.20562028786840303 24 feb 2021 14.59 0.06 0.41293874741913283 23 feb 2021 14.53 -0.01 -0.0687757909215956 22 feb 2021 14.54 -0.08 -0.5471956224350205 19 feb 2021 14.62 0.03 0.20562028786840303 18 feb 2021 14.59 -0.06 -0.40955631399317405 09 feb 2021 14.65 0.08 0.5490734385724091 08 feb 2021 14.57 0.03 0.2063273727647868 05 feb 2021 14.54 0.02 0.13774104683195593 04 feb 2021 14.52 -0.04 -0.27472527472527475 03 feb 2021 14.56 -0.03 -0.20562028786840303 02 feb 2021 14.59 0.04 0.27491408934707906 01 feb 2021 14.55 -0.04 -0.27416038382453733 29 ene 2021 14.59 0.04 0.27491408934707906 28 ene 2021 14.55 0.07 0.48342541436464087 27 ene 2021 14.48 -0.09 -0.6177076183939602 26 ene 2021 14.57 0.04 0.27529249827942187 25 ene 2021 14.53 0.01 0.06887052341597796 22 ene 2021 14.52 -0.05 -0.34317089910775567 21 ene 2021 14.57 0.07 0.4827586206896552 20 ene 2021 14.5 0.01 0.06901311249137336 19 ene 2021 14.49 0.07 0.4854368932038835 18 ene 2021 14.42 -0.07 -0.4830917874396135 15 ene 2021 14.49 0 0 14 ene 2021 14.49 -0.02 -0.13783597518952448 13 ene 2021 14.51 0.03 0.20718232044198895 12 ene 2021 14.48 0 0 11 ene 2021 14.48 -0.02 -0.13793103448275862 08 ene 2021 14.5 -0.01 -0.06891798759476224 07 ene 2021 14.51 -0.05 -0.3434065934065934 06 ene 2021 14.56 -0.03 -0.20562028786840303 05 ene 2021 14.59 0.01 0.06858710562414266 04 ene 2021 14.58 0.15 1.0395010395010396 31 dic 2020 14.43 0 0 30 dic 2020 14.43 0.06 0.4175365344467641 29 dic 2020 14.37 0.03 0.20920502092050208 28 dic 2020 14.34 0 0 23 dic 2020 14.34 0.03 0.20964360587002095 22 dic 2020 14.31 0 0 21 dic 2020 14.31 -0.07 -0.48678720445062584 18 dic 2020 14.38 0.04 0.2789400278940028 17 dic 2020 14.34 0 0 16 dic 2020 14.34 0.05 0.34989503149055284 15 dic 2020 14.29 -0.05 -0.3486750348675035 14 dic 2020 14.34 0.08 0.5610098176718092 11 dic 2020 14.26 -0.05 -0.3494060097833683 10 dic 2020 14.31 0.02 0.13995801259622112 09 dic 2020 14.29 0.01 0.0700280112044818 08 dic 2020 14.28 0.01 0.0700770847932726 07 dic 2020 14.27 -0.02 -0.13995801259622112 04 dic 2020 14.29 0.05 0.351123595505618 03 dic 2020 14.24 0.07 0.4940014114326041 02 dic 2020 14.17 0.01 0.07062146892655367 01 dic 2020 14.16 0.03 0.21231422505307856 30 nov 2020 14.13 -0.03 -0.211864406779661 27 nov 2020 14.16 -0.01 -0.07057163020465773 26 nov 2020 14.17 0.02 0.1413427561837456 25 nov 2020 14.15 0.04 0.28348688873139616 24 nov 2020 14.11 -0.04 -0.2826855123674912 23 nov 2020 14.15 -0.03 -0.21156558533145275 20 nov 2020 14.18 0.05 0.35385704175513094 19 nov 2020 14.13 -0.05 -0.3526093088857546 18 nov 2020 14.18 -0.01 -0.07047216349541931 17 nov 2020 14.19 0.04 0.2826855123674912 16 nov 2020 14.15 0.06 0.42583392476933996 13 nov 2020 14.09 0 0 12 nov 2020 14.09 0.03 0.21337126600284495 11 nov 2020 14.06 -0.04 -0.28368794326241137 10 nov 2020 14.1 0.05 0.35587188612099646 09 nov 2020 14.05 -0.06 -0.42523033309709424 06 nov 2020 14.11 0.06 0.42704626334519574 05 nov 2020 14.05 0.14 1.00647016534867 04 nov 2020 13.91 0.06 0.4332129963898917 03 nov 2020 13.85 -0.01 -0.07215007215007214 02 nov 2020 13.86 0 0 30 oct 2020 13.86 0.04 0.2894356005788712 29 oct 2020 13.82 0.05 0.36310820624546114 28 oct 2020 13.77 -0.06 -0.43383947939262474 27 oct 2020 13.83 0.05 0.36284470246734396 26 oct 2020 13.78 -0.12 -0.8633093525179856 23 oct 2020 13.9 0.01 0.07199424046076314 22 oct 2020 13.89 -0.06 -0.43010752688172044 21 oct 2020 13.95 0.07 0.5043227665706052 20 oct 2020 13.88 0.06 0.4341534008683068 19 oct 2020 13.82 -0.01 -0.07230657989877079 16 oct 2020 13.83 0.05 0.36284470246734396 15 oct 2020 13.78 -0.03 -0.2172338884866039 14 oct 2020 13.81 0.12 0.8765522279035792 13 oct 2020 13.69 0.01 0.07309941520467836 12 oct 2020 13.68 -0.16 -1.1560693641618498 09 oct 2020 13.84 0.12 0.8746355685131195 08 oct 2020 13.72 0.04 0.29239766081871343 07 oct 2020 13.68 -0.02 -0.145985401459854 06 oct 2020 13.7 -0.03 -0.21849963583394028 05 oct 2020 13.73 0.11 0.8076358296622613 02 oct 2020 13.62 0.01 0.07347538574577517 01 oct 2020 13.61 0.09 0.665680473372781 30 sept 2020 13.52 0.02 0.14814814814814814 29 sept 2020 13.5 0.05 0.37174721189591076 28 sept 2020 13.45 -0.02 -0.14847809948032664 25 sept 2020 13.47 -0.05 -0.3698224852071006 24 sept 2020 13.52 -0.07 -0.515084621044886 23 sept 2020 13.59 -0.05 -0.36656891495601174 22 sept 2020 13.64 0.07 0.5158437730287398 21 sept 2020 13.57 -0.09 -0.6588579795021962 18 sept 2020 13.66 -0.01 -0.07315288953913679 17 sept 2020 13.67 -0.01 -0.07309941520467836 16 sept 2020 13.68 0.03 0.21978021978021978 15 sept 2020 13.65 0.11 0.8124076809453471 14 sept 2020 13.54 0.01 0.07390983000739099 11 sept 2020 13.53 0.02 0.14803849000740193 10 sept 2020 13.51 0.02 0.14825796886582654 09 sept 2020 13.49 -0.01 -0.07407407407407407 08 sept 2020 13.5 -0.05 -0.36900369003690037 07 sept 2020 13.55 0.01 0.07385524372230429 04 sept 2020 13.54 -0.02 -0.14749262536873156 03 sept 2020 13.56 0 0 02 sept 2020 13.56 0 0 01 sept 2020 13.56 0.08 0.5934718100890207 31 ago 2020 13.48 0.03 0.22304832713754646 28 ago 2020 13.45 0.03 0.22354694485842028 27 ago 2020 13.42 0.02 0.14925373134328357 26 ago 2020 13.4 0.04 0.2994011976047904 25 ago 2020 13.36 0 0 24 ago 2020 13.36 0.04 0.3003003003003003 21 ago 2020 13.32 0 0 20 ago 2020 13.32 -0.03 -0.2247191011235955 19 ago 2020 13.35 0 0 18 ago 2020 13.35 0.05 0.37593984962406013 17 ago 2020 13.3 0.02 0.15060240963855423 14 ago 2020 13.28 0 0 13 ago 2020 13.28 0 0 12 ago 2020 13.28 0 0 11 ago 2020 13.28 0.03 0.22641509433962265 10 ago 2020 13.25 0.03 0.22692889561270801 07 ago 2020 13.22 -0.05 -0.37678975131876413 06 ago 2020 13.27 0.02 0.1509433962264151 05 ago 2020 13.25 0.09 0.6838905775075987 04 ago 2020 13.16 0.01 0.07604562737642585 03 ago 2020 13.15 0.04 0.30511060259344014 31 jul 2020 13.11 0.04 0.306044376434583 30 jul 2020 13.07 0 0 29 jul 2020 13.07 0.02 0.1532567049808429 28 jul 2020 13.05 -0.01 -0.07656967840735068 27 jul 2020 13.06 0.08 0.6163328197226502 24 jul 2020 12.98 -0.06 -0.4601226993865031 23 jul 2020 13.04 -0.01 -0.07662835249042145 22 jul 2020 13.05 0.01 0.07668711656441718 21 jul 2020 13.04 0.03 0.23059185242121444 20 jul 2020 13.01 0.02 0.15396458814472672 17 jul 2020 12.99 0 0 16 jul 2020 12.99 -0.01 -0.07692307692307693 15 jul 2020 13 0.05 0.3861003861003861 14 jul 2020 12.95 -0.01 -0.07716049382716049 13 jul 2020 12.96 0.05 0.3872966692486445 10 jul 2020 12.91 -0.07 -0.539291217257319 09 jul 2020 12.98 0.05 0.3866976024748647 08 jul 2020 12.93 0.02 0.15491866769945778 07 jul 2020 12.91 0.01 0.07751937984496124 06 jul 2020 12.9 0.12 0.9389671361502347 03 jul 2020 12.78 0 0 02 jul 2020 12.78 0.04 0.3139717425431711 01 jul 2020 12.74 -0.03 -0.23492560689115113 30 jun 2020 12.77 0.02 0.1568627450980392 29 jun 2020 12.75 0.02 0.15710919088766692 26 jun 2020 12.73 0.03 0.23622047244094488 25 jun 2020 12.7 -0.05 -0.39215686274509803 24 jun 2020 12.75 0.04 0.3147128245476003 22 jun 2020 12.71 -0.01 -0.07861635220125786 19 jun 2020 12.72 0.02 0.15748031496062992 18 jun 2020 12.7 0.05 0.3952569169960474 17 jun 2020 12.65 0 0 16 jun 2020 12.65 0.01 0.07911392405063292 15 jun 2020 12.64 -0.02 -0.1579778830963665 12 jun 2020 12.66 -0.02 -0.15772870662460567 11 jun 2020 12.68 -0.05 -0.3927729772191673 10 jun 2020 12.73 0.04 0.31520882584712373 09 jun 2020 12.69 0.05 0.39556962025316456 08 jun 2020 12.64 0.07 0.5568814638027049 05 jun 2020 12.57 0.02 0.1593625498007968 04 jun 2020 12.55 0 0 03 jun 2020 12.55 0 0 02 jun 2020 12.55 0.16 1.29136400322841 29 may 2020 12.39 -0.01 -0.08064516129032258 28 may 2020 12.4 0.07 0.5677210056772101 27 may 2020 12.33 -0.11 -0.8842443729903537 26 may 2020 12.44 0.02 0.1610305958132045 25 may 2020 12.42 -0.03 -0.24096385542168675 22 may 2020 12.45 -0.08 -0.6384676775738228 20 may 2020 12.53 0.04 0.32025620496397117 19 may 2020 12.49 0.09 0.7258064516129032 18 may 2020 12.4 -0.05 -0.40160642570281124 15 may 2020 12.45 0.06 0.48426150121065376 14 may 2020 12.39 -0.02 -0.16116035455278002 13 may 2020 12.41 -0.01 -0.08051529790660225 12 may 2020 12.42 0 0 11 may 2020 12.42 0.03 0.24213075060532688 08 may 2020 12.39 0.06 0.48661800486618007 07 may 2020 12.33 -0.03 -0.24271844660194175 06 may 2020 12.36 0.04 0.3246753246753247 05 may 2020 12.32 0.03 0.24410089503661514 04 may 2020 12.29 -0.13 -1.0466988727858293 30 abr 2020 12.42 -0.01 -0.08045052292839903 29 abr 2020 12.43 0.02 0.16116035455278002 28 abr 2020 12.41 0.07 0.5672609400324149 27 abr 2020 12.34 -0.05 -0.4035512510088781 24 abr 2020 12.39 0.06 0.48661800486618007 23 abr 2020 12.33 0.01 0.08116883116883117 22 abr 2020 12.32 -0.06 -0.48465266558966075 21 abr 2020 12.38 -0.03 -0.24174053182917002 20 abr 2020 12.41 -0.09 -0.72 17 abr 2020 12.5 0.02 0.16025641025641027 16 abr 2020 12.48 0.01 0.08019246190858059 15 abr 2020 12.47 0 0 14 abr 2020 12.47 0.2 1.6299918500407498 09 abr 2020 12.27 -0.1 -0.8084074373484236 08 abr 2020 12.37 -0.05 -0.4025764895330113 07 abr 2020 12.42 0.11 0.8935824532900081 06 abr 2020 12.31 0 0 03 abr 2020 12.31 0 0 02 abr 2020 12.31 0.14 1.1503697617091209 01 abr 2020 12.17 -0.15 -1.2175324675324675 31 mar 2020 12.32 0.35 2.9239766081871346 30 mar 2020 11.97 -0.24 -1.9656019656019657 27 mar 2020 12.21 0.03 0.24630541871921183 26 mar 2020 12.18 0.11 0.9113504556752279 25 mar 2020 12.07 0.22 1.8565400843881856 24 mar 2020 11.85 0.06 0.5089058524173028 23 mar 2020 11.79 -0.03 -0.25380710659898476 20 mar 2020 11.82 -0.01 -0.08453085376162299 19 mar 2020 11.83 -0.22 -1.8257261410788381 18 mar 2020 12.05 -0.32 -2.5869037995149555 17 mar 2020 12.37 -0.12 -0.9607686148919136 16 mar 2020 12.49 -0.04 -0.3192338387869114 13 mar 2020 12.53 -0.07 -0.5555555555555556 12 mar 2020 12.6 -0.19 -1.4855355746677092 11 mar 2020 12.79 -0.01 -0.078125 10 mar 2020 12.8 -0.08 -0.6211180124223602 09 mar 2020 12.88 -0.01 -0.07757951900698215 06 mar 2020 12.89 0.02 0.1554001554001554 05 mar 2020 12.87 -0.01 -0.07763975155279502 04 mar 2020 12.88 0.11 0.8613938919342208 03 mar 2020 12.77 -0.04 -0.312256049960968 02 mar 2020 12.81 0.07 0.5494505494505495 28 feb 2020 12.74 0.02 0.15723270440251572 27 feb 2020 12.72 0.03 0.2364066193853428 26 feb 2020 12.69 -0.01 -0.07874015748031496 25 feb 2020 12.7 0.02 0.15772870662460567 24 feb 2020 12.68 -0.02 -0.15748031496062992 21 feb 2020 12.7 0.04 0.315955766192733 20 feb 2020 12.66 -0.05 -0.3933910306845004 19 feb 2020 12.71 0 0 18 feb 2020 12.71 -0.03 -0.23547880690737832 17 feb 2020 12.74 0.01 0.07855459544383346 14 feb 2020 12.73 -0.06 -0.4691164972634871 13 feb 2020 12.79 0.04 0.3137254901960784 12 feb 2020 12.75 -0.05 -0.390625 11 feb 2020 12.8 0.08 0.6289308176100629 10 feb 2020 12.72 0.05 0.39463299131807417 07 feb 2020 12.67 -0.06 -0.4713275726630008 06 feb 2020 12.73 0 0 05 feb 2020 12.73 0.06 0.47355958958168903 04 feb 2020 12.67 0.05 0.39619651347068147 03 feb 2020 12.62 -0.07 -0.5516154452324665 31 ene 2020 12.69 0.04 0.31620553359683795 30 ene 2020 12.65 -0.07 -0.550314465408805 29 ene 2020 12.72 -0.05 -0.39154267815191857 23 ene 2020 12.77 -0.05 -0.39001560062402496 22 ene 2020 12.82 0 0 21 ene 2020 12.82 -0.07 -0.5430566330488751 20 ene 2020 12.89 0 0 17 ene 2020 12.89 0.03 0.2332814930015552 16 ene 2020 12.86 -0.01 -0.0777000777000777 15 ene 2020 12.87 0.03 0.2336448598130841 14 ene 2020 12.84 0.02 0.15600624024961 13 ene 2020 12.82 0.06 0.4702194357366771 10 ene 2020 12.76 0.02 0.15698587127158556 09 ene 2020 12.74 0 0 08 ene 2020 12.74 0.05 0.39401103230890466 07 ene 2020 12.69 0.06 0.4750593824228028 06 ene 2020 12.63 -0.01 -0.07911392405063292 03 ene 2020 12.64 0.02 0.15847860538827258 02 ene 2020 12.62 0.01 0.07930214115781126 31 dic 2019 12.61 0.04 0.31821797931583135 30 dic 2019 12.57 0.03 0.23923444976076555 27 dic 2019 12.54 0.05 0.400320256204964 23 dic 2019 12.49 -0.01 -0.08 20 dic 2019 12.5 0.02 0.16025641025641027 19 dic 2019 12.48 -0.01 -0.08006405124099279 18 dic 2019 12.49 -0.01 -0.08 17 dic 2019 12.5 0.01 0.08006405124099279 16 dic 2019 12.49 0.01 0.08012820512820513 13 dic 2019 12.48 0.05 0.4022526146419952 12 dic 2019 12.43 0.04 0.3228410008071025 11 dic 2019 12.39 0 0 10 dic 2019 12.39 0 0 09 dic 2019 12.39 -0.02 -0.16116035455278002 06 dic 2019 12.41 0.01 0.08064516129032258 05 dic 2019 12.4 0.01 0.08071025020177562 04 dic 2019 12.39 0.04 0.32388663967611336 03 dic 2019 12.35 -0.08 -0.6436041834271923 02 dic 2019 12.43 -0.02 -0.1606425702811245 29 nov 2019 12.45 0.01 0.08038585209003216 28 nov 2019 12.44 -0.01 -0.08032128514056225 27 nov 2019 12.45 0.02 0.16090104585679807 26 nov 2019 12.43 0.01 0.08051529790660225 25 nov 2019 12.42 0.02 0.16129032258064516 22 nov 2019 12.4 -0.03 -0.2413515687851971 21 nov 2019 12.43 0.01 0.08051529790660225 20 nov 2019 12.42 0 0 19 nov 2019 12.42 0.01 0.08058017727639001 18 nov 2019 12.41 -0.04 -0.321285140562249 15 nov 2019 12.45 0.04 0.32232070910556004 14 nov 2019 12.41 0 0 13 nov 2019 12.41 -0.03 -0.24115755627009647 12 nov 2019 12.44 0.01 0.08045052292839903 11 nov 2019 12.43 -0.02 -0.1606425702811245 08 nov 2019 12.45 -0.05 -0.4 07 nov 2019 12.5 0.05 0.40160642570281124 06 nov 2019 12.45 0 0 05 nov 2019 12.45 0.06 0.48426150121065376 04 nov 2019 12.39 0.03 0.24271844660194175 31 oct 2019 12.36 0.03 0.24330900243309003 30 oct 2019 12.33 0 0 29 oct 2019 12.33 0.01 0.08116883116883117 28 oct 2019 12.32 0.01 0.08123476848090982 25 oct 2019 12.31 0.01 0.08130081300813008 24 oct 2019 12.3 -0.01 -0.08123476848090982 23 oct 2019 12.31 0.02 0.16273393002441008 22 oct 2019 12.29 0 0 21 oct 2019 12.29 0.02 0.16299918500407498 18 oct 2019 12.27 0.01 0.08156606851549755 17 oct 2019 12.26 0.06 0.4918032786885246 16 oct 2019 12.2 -0.03 -0.24529844644317253 15 oct 2019 12.23 -0.02 -0.16326530612244897 14 oct 2019 12.25 0.03 0.24549918166939444 11 oct 2019 12.22 0.04 0.3284072249589491 10 oct 2019 12.18 0.04 0.32948929159802304 09 oct 2019 12.14 -0.04 -0.3284072249589491 08 oct 2019 12.18 0.02 0.16447368421052633 07 oct 2019 12.16 -0.02 -0.16420361247947454 04 oct 2019 12.18 0.04 0.32948929159802304 03 oct 2019 12.14 0.04 0.3305785123966942 02 oct 2019 12.1 0.01 0.0827129859387924 01 oct 2019 12.09 -0.02 -0.16515276630883569 30 sept 2019 12.11 -0.04 -0.3292181069958848 27 sept 2019 12.15 0.01 0.08237232289950576 26 sept 2019 12.14 0 0 25 sept 2019 12.14 -0.11 -0.8979591836734694 24 sept 2019 12.25 0.09 0.7401315789473685 23 sept 2019 12.16 -0.04 -0.32786885245901637 20 sept 2019 12.2 0.01 0.08203445447087777 19 sept 2019 12.19 -0.02 -0.1638001638001638 18 sept 2019 12.21 0.02 0.16406890894175555 17 sept 2019 12.19 -0.05 -0.4084967320261438 16 sept 2019 12.24 -0.05 -0.40683482506102525 13 sept 2019 12.29 0.09 0.7377049180327869 12 sept 2019 12.2 0.05 0.411522633744856 11 sept 2019 12.15 0.01 0.08237232289950576 10 sept 2019 12.14 0.02 0.16501650165016502 09 sept 2019 12.12 0.01 0.08257638315441784 06 sept 2019 12.11 0.05 0.41459369817578773 05 sept 2019 12.06 0 0 04 sept 2019 12.06 0.07 0.5838198498748958 03 sept 2019 11.99 -0.02 -0.16652789342214822 02 sept 2019 12.01 -0.05 -0.41459369817578773 30 ago 2019 12.06 -0.02 -0.16556291390728478 29 ago 2019 12.08 0.12 1.0033444816053512 28 ago 2019 11.96 -0.08 -0.6644518272425249 27 ago 2019 12.04 0.01 0.0831255195344971 26 ago 2019 12.03 -0.11 -0.9060955518945635 23 ago 2019 12.14 -0.02 -0.16447368421052633 22 ago 2019 12.16 -0.03 -0.2461033634126333 21 ago 2019 12.19 0 0 20 ago 2019 12.19 -0.02 -0.1638001638001638 19 ago 2019 12.21 0 0 16 ago 2019 12.21 -0.02 -0.1635322976287817 14 ago 2019 12.23 0 0 13 ago 2019 12.23 0.1 0.8244023083264633 12 ago 2019 12.13 -0.03 -0.24671052631578946 09 ago 2019 12.16 -0.03 -0.2461033634126333 08 ago 2019 12.19 0.07 0.5775577557755776 07 ago 2019 12.12 -0.09 -0.7371007371007371 06 ago 2019 12.21 0.07 0.5766062602965404 05 ago 2019 12.14 -0.24 -1.938610662358643 02 ago 2019 12.38 -0.1 -0.8012820512820513 01 ago 2019 12.48 -0.04 -0.3194888178913738 31 jul 2019 12.52 0 0 30 jul 2019 12.52 0.02 0.16 29 jul 2019 12.5 -0.04 -0.3189792663476874 26 jul 2019 12.54 -0.01 -0.0796812749003984 25 jul 2019 12.55 0.01 0.07974481658692185 24 jul 2019 12.54 0.02 0.1597444089456869 23 jul 2019 12.52 -0.07 -0.5559968228752978 22 jul 2019 12.59 0.08 0.6394884092725819 19 jul 2019 12.51 0 0 18 jul 2019 12.51 -0.01 -0.07987220447284345 17 jul 2019 12.52 -0.01 -0.07980845969672785 16 jul 2019 12.53 0.01 0.07987220447284345 15 jul 2019 12.52 0.01 0.07993605115907274 12 jul 2019 12.51 -0.02 -0.1596169193934557 11 jul 2019 12.53 0.01 0.07987220447284345 10 jul 2019 12.52 0.03 0.2401921537229784 09 jul 2019 12.49 -0.01 -0.08 08 jul 2019 12.5 0 0 05 jul 2019 12.5 -0.03 -0.23942537909018355 04 jul 2019 12.53 0.03 0.24 03 jul 2019 12.5 -0.01 -0.07993605115907274 02 jul 2019 12.51 -0.05 -0.3980891719745223 01 jul 2019 12.56 0.06 0.48 28 jun 2019 12.5 0.02 0.16025641025641027 27 jun 2019 12.48 0.02 0.16051364365971107 26 jun 2019 12.46 -0.02 -0.16025641025641027 25 jun 2019 12.48 0 0 24 jun 2019 12.48 -0.02 -0.16 21 jun 2019 12.5 -0.01 -0.07993605115907274 20 jun 2019 12.51 0.1 0.8058017727639001 19 jun 2019 12.41 0.02 0.16142050040355124 18 jun 2019 12.39 0.04 0.32388663967611336 17 jun 2019 12.35 0 0 14 jun 2019 12.35 0.01 0.08103727714748785 13 jun 2019 12.34 -0.07 -0.5640612409347301 12 jun 2019 12.41 0.06 0.48582995951417 11 jun 2019 12.35 0.05 0.4065040650406504 07 jun 2019 12.3 -0.03 -0.24330900243309003 06 jun 2019 12.33 -0.01 -0.08103727714748785 05 jun 2019 12.34 0 0 04 jun 2019 12.34 0 0 03 jun 2019 12.34 0.04 0.3252032520325203 31 may 2019 12.3 -0.01 -0.08123476848090982 29 may 2019 12.31 -0.01 -0.08116883116883117 28 may 2019 12.32 -0.02 -0.1620745542949757 27 may 2019 12.34 0.01 0.08110300081103 24 may 2019 12.33 0.04 0.32546786004882017 23 may 2019 12.29 -0.01 -0.08130081300813008 22 may 2019 12.3 0.01 0.08136696501220504 21 may 2019 12.29 0.01 0.08143322475570032 20 may 2019 12.28 0.01 0.08149959250203749 17 may 2019 12.27 -0.04 -0.3249390739236393 16 may 2019 12.31 0 0 15 may 2019 12.31 0.06 0.4897959183673469 14 may 2019 12.25 -0.04 -0.32546786004882017 13 may 2019 12.29 -0.12 -0.9669621273166801 10 may 2019 12.41 -0.09 -0.72 08 may 2019 12.5 -0.01 -0.07993605115907274 07 may 2019 12.51 -0.03 -0.23923444976076555 06 may 2019 12.54 -0.07 -0.5551149881046789 03 may 2019 12.61 0 0 02 may 2019 12.61 0 0 30 abr 2019 12.61 0.01 0.07936507936507936 29 abr 2019 12.6 -0.01 -0.07930214115781126 26 abr 2019 12.61 -0.04 -0.31620553359683795 25 abr 2019 12.65 0.03 0.23771790808240886 24 abr 2019 12.62 0.01 0.07930214115781126 23 abr 2019 12.61 -0.03 -0.23734177215189872 18 abr 2019 12.64 -0.04 -0.31545741324921134 17 abr 2019 12.68 0.06 0.4754358161648177 16 abr 2019 12.62 -0.01 -0.0791765637371338 15 abr 2019 12.63 0 0 12 abr 2019 12.63 0.04 0.3177124702144559 11 abr 2019 12.59 0.01 0.0794912559618442 10 abr 2019 12.58 -0.01 -0.07942811755361398 09 abr 2019 12.59 0 0 08 abr 2019 12.59 -0.01 -0.07936507936507936 05 abr 2019 12.6 0.01 0.07942811755361398 04 abr 2019 12.59 -0.01 -0.07936507936507936 03 abr 2019 12.6 0.02 0.1589825119236884 02 abr 2019 12.58 -0.02 -0.15873015873015872 01 abr 2019 12.6 0.01 0.07942811755361398 29 mar 2019 12.59 0.04 0.3187250996015936 28 mar 2019 12.55 0 0 27 mar 2019 12.55 -0.02 -0.15910898965791567 26 mar 2019 12.57 0 0 25 mar 2019 12.57 0.03 0.23923444976076555 22 mar 2019 12.54 -0.03 -0.2386634844868735 21 mar 2019 12.57 0.01 0.07961783439490445 20 mar 2019 12.56 0.04 0.3194888178913738 19 mar 2019 12.52 0.01 0.07993605115907274 18 mar 2019 12.51 0.02 0.16012810248198558 15 mar 2019 12.49 0.03 0.24077046548956663 14 mar 2019 12.46 -0.01 -0.08019246190858059 13 mar 2019 12.47 0.02 0.1606425702811245 12 mar 2019 12.45 0.04 0.32232070910556004 11 mar 2019 12.41 0.01 0.08064516129032258 08 mar 2019 12.4 -0.01 -0.08058017727639001 07 mar 2019 12.41 -0.01 -0.08051529790660225 06 mar 2019 12.42 -0.01 -0.08045052292839903 05 mar 2019 12.43 0.01 0.08051529790660225 04 mar 2019 12.42 0 0 01 mar 2019 12.42 -0.01 -0.08045052292839903 28 feb 2019 12.43 -0.02 -0.1606425702811245 27 feb 2019 12.45 0.04 0.32232070910556004 26 feb 2019 12.41 -0.03 -0.24115755627009647 25 feb 2019 12.44 0.07 0.5658852061438965 22 feb 2019 12.37 0.01 0.08090614886731391 21 feb 2019 12.36 0 0 20 feb 2019 12.36 0.1 0.8156606851549756 19 feb 2019 12.26 0.02 0.16339869281045752 18 feb 2019 12.24 0.03 0.2457002457002457 15 feb 2019 12.21 -0.01 -0.08183306055646482 14 feb 2019 12.22 -0.01 -0.08176614881439084 13 feb 2019 12.23 0.02 0.1638001638001638 12 feb 2019 12.21 0.04 0.3286770747740345 11 feb 2019 12.17 -0.02 -0.16406890894175555 08 feb 2019 12.19 -0.08 -0.6519967400162999 01 feb 2019 12.27 -0.05 -0.40584415584415584 31 ene 2019 12.32 0.06 0.4893964110929853 30 ene 2019 12.26 0.08 0.6568144499178982 29 ene 2019 12.18 -0.01 -0.08203445447087777 28 ene 2019 12.19 0 0 25 ene 2019 12.19 0.1 0.8271298593879239 24 ene 2019 12.09 -0.03 -0.24752475247524752 23 ene 2019 12.12 0.06 0.4975124378109453 22 ene 2019 12.06 -0.01 -0.08285004142502071 21 ene 2019 12.07 -0.02 -0.1654259718775848 18 ene 2019 12.09 0 0 17 ene 2019 12.09 -0.03 -0.24752475247524752 16 ene 2019 12.12 -0.01 -0.08244023083264633 15 ene 2019 12.13 0.02 0.16515276630883569 14 ene 2019 12.11 -0.02 -0.16488046166529266 11 ene 2019 12.13 0.05 0.4139072847682119 10 ene 2019 12.08 0.05 0.41562759767248547 09 ene 2019 12.03 0.08 0.6694560669456067 08 ene 2019 11.95 0 0 07 ene 2019 11.95 0.07 0.5892255892255892 04 ene 2019 11.88 0.01 0.08424599831508003 03 ene 2019 11.87 -0.01 -0.08417508417508418 02 ene 2019 11.88 0 0 31 dic 2018 11.88 0.01 0.08424599831508003 28 dic 2018 11.87 0.02 0.16877637130801687 27 dic 2018 11.85 0.04 0.3386960203217612 21 dic 2018 11.81 -0.04 -0.33755274261603374 20 dic 2018 11.85 0 0 19 dic 2018 11.85 0.01 0.08445945945945946 18 dic 2018 11.84 0 0 17 dic 2018 11.84 0.02 0.1692047377326565 14 dic 2018 11.82 -0.03 -0.25316455696202533 13 dic 2018 11.85 -0.01 -0.08431703204047218 12 dic 2018 11.86 0.06 0.5084745762711864 11 dic 2018 11.8 0.02 0.1697792869269949 10 dic 2018 11.78 -0.06 -0.5067567567567568 07 dic 2018 11.84 -0.05 -0.42052144659377627 06 dic 2018 11.89 0.04 0.33755274261603374 05 dic 2018 11.85 -0.04 -0.33641715727502103 04 dic 2018 11.89 0.08 0.6773920406435224 03 dic 2018 11.81 0.12 1.0265183917878529 30 nov 2018 11.69 -0.01 -0.08547008547008547 29 nov 2018 11.7 0.04 0.34305317324185247 28 nov 2018 11.66 -0.01 -0.0856898029134533 27 nov 2018 11.67 -0.01 -0.08561643835616438 26 nov 2018 11.68 0 0 23 nov 2018 11.68 -0.02 -0.17094017094017094 22 nov 2018 11.7 0 0 21 nov 2018 11.7 0.02 0.17123287671232876 20 nov 2018 11.68 -0.02 -0.17094017094017094 19 nov 2018 11.7 -0.02 -0.17064846416382254 16 nov 2018 11.72 0.03 0.2566295979469632 15 nov 2018 11.69 0.01 0.08561643835616438 14 nov 2018 11.68 0.01 0.0856898029134533 13 nov 2018 11.67 0.01 0.08576329331046312 12 nov 2018 11.66 -0.02 -0.17123287671232876 09 nov 2018 11.68 -0.03 -0.2561912894961571 08 nov 2018 11.71 -0.01 -0.08532423208191127 07 nov 2018 11.72 0 0 06 nov 2018 11.72 0.01 0.08539709649871904 05 nov 2018 11.71 -0.06 -0.5097706032285472 02 nov 2018 11.77 0.13 1.1168384879725086 31 oct 2018 11.64 0 0 30 oct 2018 11.64 -0.03 -0.2570694087403599 29 oct 2018 11.67 0 0 26 oct 2018 11.67 -0.02 -0.1710863986313088 25 oct 2018 11.69 -0.02 -0.1707941929974381 24 oct 2018 11.71 0 0 23 oct 2018 11.71 -0.01 -0.08532423208191127 22 oct 2018 11.72 -0.03 -0.2553191489361702 19 oct 2018 11.75 0.04 0.3415883859948762 18 oct 2018 11.71 -0.05 -0.42517006802721086 17 oct 2018 11.76 -0.02 -0.1697792869269949 16 oct 2018 11.78 0.03 0.2553191489361702 15 oct 2018 11.75 -0.02 -0.16992353440951571 12 oct 2018 11.77 0 0 11 oct 2018 11.77 0.04 0.3410059676044331 10 oct 2018 11.73 0.01 0.08532423208191127 09 oct 2018 11.72 0.01 0.08539709649871904 08 oct 2018 11.71 -0.06 -0.5097706032285472 05 oct 2018 11.77 -0.01 -0.08488964346349745 04 oct 2018 11.78 -0.01 -0.08481764206955046 03 oct 2018 11.79 -0.01 -0.0847457627118644 02 oct 2018 11.8 0 0 01 oct 2018 11.8 -0.01 -0.0846740050804403 28 sept 2018 11.81 0.02 0.16963528413910092 27 sept 2018 11.79 -0.01 -0.0847457627118644 26 sept 2018 11.8 -0.02 -0.1692047377326565 25 sept 2018 11.82 0 0 24 sept 2018 11.82 -0.01 -0.08453085376162299 21 sept 2018 11.83 0 0 20 sept 2018 11.83 0.03 0.2542372881355932 19 sept 2018 11.8 0.02 0.1697792869269949 18 sept 2018 11.78 -0.01 -0.08481764206955046 17 sept 2018 11.79 0 0 14 sept 2018 11.79 -0.06 -0.5063291139240507 13 sept 2018 11.85 0.1 0.851063829787234 12 sept 2018 11.75 0.02 0.17050298380221654 11 sept 2018 11.73 -0.03 -0.25510204081632654 10 sept 2018 11.76 -0.04 -0.3389830508474576 07 sept 2018 11.8 -0.02 -0.1692047377326565 06 sept 2018 11.82 0.02 0.1694915254237288 05 sept 2018 11.8 0.03 0.2548853016142736 04 sept 2018 11.77 -0.05 -0.4230118443316413 03 sept 2018 11.82 0.02 0.1694915254237288 31 ago 2018 11.8 0.01 0.08481764206955046 30 ago 2018 11.79 -0.05 -0.4222972972972973 29 ago 2018 11.84 -0.06 -0.5042016806722689 28 ago 2018 11.9 0.03 0.2527379949452401 27 ago 2018 11.87 0.04 0.33812341504649196 24 ago 2018 11.83 0.1 0.8525149190110827 23 ago 2018 11.73 -0.06 -0.5089058524173028 22 ago 2018 11.79 -0.01 -0.0847457627118644 21 ago 2018 11.8 0.03 0.2548853016142736 20 ago 2018 11.77 0.01 0.08503401360544217 17 ago 2018 11.76 0.02 0.17035775127768313 16 ago 2018 11.74 0.02 0.17064846416382254 14 ago 2018 11.72 -0.01 -0.08525149190110827 13 ago 2018 11.73 -0.04 -0.33984706881903143 10 ago 2018 11.77 -0.07 -0.5912162162162162 09 ago 2018 11.84 0.04 0.3389830508474576 08 ago 2018 11.8 -0.01 -0.0846740050804403 07 ago 2018 11.81 0.08 0.6820119352088662 06 ago 2018 11.73 -0.03 -0.25510204081632654 03 ago 2018 11.76 0.02 0.17035775127768313 02 ago 2018 11.74 -0.05 -0.42408821034775235 01 ago 2018 11.79 -0.02 -0.1693480101608806 31 jul 2018 11.81 0.03 0.2546689303904924 30 jul 2018 11.78 0 0 27 jul 2018 11.78 -0.02 -0.1694915254237288 26 jul 2018 11.8 -0.03 -0.25359256128486896 25 jul 2018 11.83 0.08 0.6808510638297872 24 jul 2018 11.75 0.05 0.42735042735042733 23 jul 2018 11.7 -0.03 -0.2557544757033248 20 jul 2018 11.73 0.04 0.3421727972626176 19 jul 2018 11.69 -0.07 -0.5952380952380952 18 jul 2018 11.76 -0.05 -0.42337002540220153 17 jul 2018 11.81 -0.05 -0.42158516020236086 16 jul 2018 11.86 0.04 0.338409475465313 13 jul 2018 11.82 -0.06 -0.5050505050505051 12 jul 2018 11.88 0 0 11 jul 2018 11.88 -0.1 -0.8347245409015025 10 jul 2018 11.98 -0.03 -0.2497918401332223 09 jul 2018 12.01 0.07 0.5862646566164154 06 jul 2018 11.94 -0.03 -0.2506265664160401 05 jul 2018 11.97 -0.03 -0.25 04 jul 2018 12 0.03 0.2506265664160401 03 jul 2018 11.97 0.06 0.5037783375314862 02 jul 2018 11.91 -0.11 -0.9151414309484193 29 jun 2018 12.02 0 0 28 jun 2018 12.02 -0.06 -0.4966887417218543 27 jun 2018 12.08 -0.03 -0.2477291494632535 26 jun 2018 12.11 -0.08 -0.6562756357670222 25 jun 2018 12.19 -0.08 -0.6519967400162999 22 jun 2018 12.27 -0.03 -0.24390243902439024 21 jun 2018 12.3 -0.06 -0.4854368932038835 20 jun 2018 12.36 0.02 0.1620745542949757 19 jun 2018 12.34 -0.07 -0.5640612409347301 18 jun 2018 12.41 -0.03 -0.24115755627009647 15 jun 2018 12.44 -0.09 -0.7182761372705507 14 jun 2018 12.53 0.07 0.5617977528089888 13 jun 2018 12.46 -0.08 -0.6379585326953748 12 jun 2018 12.54 -0.01 -0.0796812749003984 11 jun 2018 12.55 0.02 0.1596169193934557 08 jun 2018 12.53 0.04 0.32025620496397117 07 jun 2018 12.49 -0.08 -0.6364359586316627 06 jun 2018 12.57 0.05 0.3993610223642173 05 jun 2018 12.52 0.06 0.48154093097913325 04 jun 2018 12.46 -0.06 -0.4792332268370607 01 jun 2018 12.52 0 0 31 may 2018 12.52 -0.01 -0.07980845969672785 30 may 2018 12.53 0 0 29 may 2018 12.53 -0.07 -0.5555555555555556 28 may 2018 12.6 -0.01 -0.07930214115781126 25 may 2018 12.61 -0.01 -0.07923930269413629 24 may 2018 12.62 -0.07 -0.5516154452324665 23 may 2018 12.69 0.01 0.07886435331230283 22 may 2018 12.68 0.04 0.31645569620253167 18 may 2018 12.64 -0.03 -0.23677979479084452 17 may 2018 12.67 0 0 16 may 2018 12.67 0.02 0.15810276679841898 15 may 2018 12.65 -0.14 -1.09460516028147 14 may 2018 12.79 0.05 0.3924646781789639 11 may 2018 12.74 0.1 0.7911392405063291 09 may 2018 12.64 0 0 08 may 2018 12.64 -0.01 -0.07905138339920949 07 may 2018 12.65 -0.01 -0.07898894154818326 04 may 2018 12.66 -0.03 -0.2364066193853428 03 may 2018 12.69 0.09 0.7142857142857143 02 may 2018 12.6 -0.15 -1.1764705882352942 30 abr 2018 12.75 0.01 0.07849293563579278 27 abr 2018 12.74 -0.09 -0.7014809041309431 26 abr 2018 12.83 0.02 0.156128024980484 25 abr 2018 12.81 0.02 0.1563721657544957 24 abr 2018 12.79 0 0 23 abr 2018 12.79 -0.04 -0.3117692907248636 20 abr 2018 12.83 -0.05 -0.38819875776397517 19 abr 2018 12.88 0.01 0.0777000777000777 18 abr 2018 12.87 0.02 0.1556420233463035 17 abr 2018 12.85 -0.03 -0.2329192546583851 16 abr 2018 12.88 0.01 0.0777000777000777 13 abr 2018 12.87 0.04 0.3117692907248636 12 abr 2018 12.83 -0.03 -0.2332814930015552 11 abr 2018 12.86 0.03 0.2338269680436477 10 abr 2018 12.83 0.04 0.3127443315089914 09 abr 2018 12.79 0.02 0.15661707126076743 06 abr 2018 12.77 -0.04 -0.312256049960968 05 abr 2018 12.81 0.02 0.1563721657544957 04 abr 2018 12.79 -0.04 -0.3117692907248636 03 abr 2018 12.83 0.01 0.078003120124805 29 mar 2018 12.82 0.01 0.078064012490242 28 mar 2018 12.81 -0.01 -0.078003120124805 27 mar 2018 12.82 -0.02 -0.1557632398753894 26 mar 2018 12.84 0.09 0.7058823529411765 23 mar 2018 12.75 0.05 0.3937007874015748 22 mar 2018 12.7 -0.03 -0.2356637863315004 21 mar 2018 12.73 0.02 0.15735641227380015 20 mar 2018 12.71 -0.02 -0.15710919088766692 19 mar 2018 12.73 0.01 0.07861635220125786 16 mar 2018 12.72 -0.03 -0.23529411764705882 15 mar 2018 12.75 -0.02 -0.15661707126076743 14 mar 2018 12.77 0.02 0.1568627450980392 13 mar 2018 12.75 0.01 0.07849293563579278 12 mar 2018 12.74 0 0 09 mar 2018 12.74 0.04 0.31496062992125984 08 mar 2018 12.7 -0.05 -0.39215686274509803 07 mar 2018 12.75 -0.01 -0.07836990595611286 06 mar 2018 12.76 0.05 0.3933910306845004 05 mar 2018 12.71 0.01 0.07874015748031496 02 mar 2018 12.7 0.04 0.315955766192733 01 mar 2018 12.66 -0.08 -0.6279434850863422 28 feb 2018 12.74 -0.03 -0.23492560689115113 27 feb 2018 12.77 0 0 26 feb 2018 12.77 0.05 0.39308176100628933 23 feb 2018 12.72 0.01 0.07867820613690008 22 feb 2018 12.71 -0.01 -0.07861635220125786 21 feb 2018 12.72 0.01 0.07867820613690008 20 feb 2018 12.71 0.02 0.15760441292356187 14 feb 2018 12.69 -0.02 -0.15735641227380015 13 feb 2018 12.71 0.01 0.07874015748031496 12 feb 2018 12.7 -0.03 -0.2356637863315004 09 feb 2018 12.73 0.06 0.47355958958168903 08 feb 2018 12.67 -0.15 -1.1700468018720749 07 feb 2018 12.82 0.01 0.078064012490242 06 feb 2018 12.81 0 0 05 feb 2018 12.81 0.02 0.1563721657544957 02 feb 2018 12.79 0 0 01 feb 2018 12.79 -0.03 -0.23400936037441497 31 ene 2018 12.82 0.07 0.5490196078431373 30 ene 2018 12.75 0.05 0.3937007874015748 29 ene 2018 12.7 -0.05 -0.39215686274509803 26 ene 2018 12.75 -0.01 -0.07836990595611286 25 ene 2018 12.76 0.07 0.5516154452324665 24 ene 2018 12.69 0.11 0.8744038155802861 23 ene 2018 12.58 0 0 22 ene 2018 12.58 -0.02 -0.15873015873015872 19 ene 2018 12.6 0.04 0.3184713375796178 18 ene 2018 12.56 0.04 0.3194888178913738 17 ene 2018 12.52 0.03 0.2401921537229784 16 ene 2018 12.49 -0.01 -0.08 15 ene 2018 12.5 0.07 0.5631536604987932 12 ene 2018 12.43 0.06 0.4850444624090542 11 ene 2018 12.37 0.03 0.24311183144246354 10 ene 2018 12.34 -0.02 -0.16181229773462782 09 ene 2018 12.36 0.01 0.08097165991902834 08 ene 2018 12.35 -0.1 -0.8032128514056225 05 ene 2018 12.45 0.1 0.8097165991902834 04 ene 2018 12.35 0.01 0.08103727714748785 03 ene 2018 12.34 0 0 02 ene 2018 12.34 0.04 0.3252032520325203 29 dic 2017 12.3 0.05 0.40816326530612246 28 dic 2017 12.25 0.03 0.24549918166939444 27 dic 2017 12.22 0.02 0.16393442622950818 22 dic 2017 12.2 0.01 0.08203445447087777 21 dic 2017 12.19 0.01 0.08210180623973727 20 dic 2017 12.18 0.05 0.41220115416323166 19 dic 2017 12.13 0.02 0.16515276630883569 18 dic 2017 12.11 -0.01 -0.08250825082508251 15 dic 2017 12.12 0.02 0.1652892561983471 14 dic 2017 12.1 0.01 0.0827129859387924 13 dic 2017 12.09 0.01 0.08278145695364239 12 dic 2017 12.08 -0.01 -0.0827129859387924 11 dic 2017 12.09 0.01 0.08278145695364239 08 dic 2017 12.08 -0.01 -0.0827129859387924 07 dic 2017 12.09 0 0 06 dic 2017 12.09 0.01 0.08278145695364239 05 dic 2017 12.08 -0.01 -0.0827129859387924 04 dic 2017 12.09 -0.02 -0.16515276630883569 01 dic 2017 12.11 0.01 0.08264462809917356 30 nov 2017 12.1 0.01 0.0827129859387924 29 nov 2017 12.09 -0.04 -0.3297609233305853 28 nov 2017 12.13 -0.01 -0.08237232289950576 27 nov 2017 12.14 -0.01 -0.0823045267489712 24 nov 2017 12.15 -0.02 -0.16433853738701726 23 nov 2017 12.17 0.06 0.495458298926507 22 nov 2017 12.11 0.03 0.24834437086092714 21 nov 2017 12.08 0.04 0.33222591362126247 20 nov 2017 12.04 -0.02 -0.16583747927031509 17 nov 2017 12.06 -0.01 -0.08285004142502071 16 nov 2017 12.07 -0.08 -0.6584362139917695 15 nov 2017 12.15 0.09 0.746268656716418 14 nov 2017 12.06 0.03 0.24937655860349128 13 nov 2017 12.03 -0.01 -0.08305647840531562 10 nov 2017 12.04 -0.01 -0.08298755186721991 09 nov 2017 12.05 -0.09 -0.7413509060955519 08 nov 2017 12.14 0.07 0.579950289975145 07 nov 2017 12.07 0.01 0.08291873963515754 06 nov 2017 12.06 0 0 03 nov 2017 12.06 -0.05 -0.41288191577208916 02 nov 2017 12.11 0.11 0.9166666666666666 31 oct 2017 12 -0.04 -0.33222591362126247 30 oct 2017 12.04 0.02 0.16638935108153077 27 oct 2017 12.02 -0.03 -0.24896265560165975 26 oct 2017 12.05 0 0 25 oct 2017 12.05 -0.01 -0.08291873963515754 24 oct 2017 12.06 0.04 0.33277870216306155 23 oct 2017 12.02 -0.03 -0.24896265560165975 20 oct 2017 12.05 -0.01 -0.08291873963515754 19 oct 2017 12.06 0.02 0.16611295681063123 18 oct 2017 12.04 -0.02 -0.16583747927031509 17 oct 2017 12.06 -0.06 -0.49504950495049505 16 oct 2017 12.12 -0.01 -0.08244023083264633 13 oct 2017 12.13 0.03 0.24793388429752067 12 oct 2017 12.1 0 0 11 oct 2017 12.1 -0.01 -0.08257638315441784 10 oct 2017 12.11 0.09 0.7487520798668885 09 oct 2017 12.02 0.08 0.6700167504187605 06 oct 2017 11.94 -0.03 -0.2506265664160401 05 oct 2017 11.97 0.01 0.08361204013377926 04 oct 2017 11.96 0.03 0.2514668901927913 03 oct 2017 11.93 0.01 0.08389261744966443 02 oct 2017 11.92 -0.02 -0.16750418760469013 29 sept 2017 11.94 0.01 0.08382229673093043 28 sept 2017 11.93 -0.03 -0.2508361204013378 27 sept 2017 11.96 -0.03 -0.25020850708924103 26 sept 2017 11.99 -0.03 -0.24958402662229617 25 sept 2017 12.02 -0.07 -0.5789909015715468 22 sept 2017 12.09 0.02 0.16570008285004142 21 sept 2017 12.07 -0.02 -0.1654259718775848 20 sept 2017 12.09 0.01 0.08278145695364239 19 sept 2017 12.08 -0.02 -0.1652892561983471 18 sept 2017 12.1 -0.04 -0.32948929159802304 15 sept 2017 12.14 0.03 0.2477291494632535 14 sept 2017 12.11 -0.04 -0.3292181069958848 13 sept 2017 12.15 0.01 0.08237232289950576 12 sept 2017 12.14 -0.03 -0.2465078060805259 11 sept 2017 12.17 -0.08 -0.6530612244897959 08 sept 2017 12.25 0.02 0.1635322976287817 07 sept 2017 12.23 0.09 0.7413509060955519 06 sept 2017 12.14 0.02 0.16501650165016502 05 sept 2017 12.12 -0.04 -0.32894736842105265 04 sept 2017 12.16 0.07 0.5789909015715468 01 sept 2017 12.09 0.07 0.5823627287853578 31 ago 2017 12.02 -0.01 -0.0831255195344971 30 ago 2017 12.03 0 0 29 ago 2017 12.03 0.05 0.41736227045075125 28 ago 2017 11.98 0.05 0.4191114836546521 25 ago 2017 11.93 0.02 0.16792611251049538 24 ago 2017 11.91 0.02 0.16820857863751051 23 ago 2017 11.89 -0.01 -0.08403361344537816 22 ago 2017 11.9 0.02 0.16835016835016836 21 ago 2017 11.88 -0.05 -0.4191114836546521 18 ago 2017 11.93 0.08 0.6751054852320675 17 ago 2017 11.85 0.03 0.25380710659898476 16 ago 2017 11.82 -0.01 -0.08453085376162299 14 ago 2017 11.83 -0.01 -0.08445945945945946 11 ago 2017 11.84 -0.02 -0.16863406408094436 10 ago 2017 11.86 0.05 0.42337002540220153 09 ago 2017 11.81 0.01 0.0847457627118644 08 ago 2017 11.8 0.05 0.425531914893617 07 ago 2017 11.75 0 0 04 ago 2017 11.75 0 0 03 ago 2017 11.75 0 0 02 ago 2017 11.75 0 0 01 ago 2017 11.75 0.02 0.17050298380221654 31 jul 2017 11.73 0.01 0.08532423208191127 28 jul 2017 11.72 0 0 27 jul 2017 11.72 0.04 0.3424657534246575 26 jul 2017 11.68 -0.02 -0.17094017094017094 25 jul 2017 11.7 -0.01 -0.08539709649871904 24 jul 2017 11.71 0.04 0.3427592116538132 21 jul 2017 11.67 0.01 0.08576329331046312 20 jul 2017 11.66 -0.01 -0.0856898029134533 19 jul 2017 11.67 0 0 18 jul 2017 11.67 0.05 0.43029259896729777 17 jul 2017 11.62 0.01 0.08613264427217916 14 jul 2017 11.61 0.04 0.34572169403630076 13 jul 2017 11.57 0.02 0.17316017316017315 12 jul 2017 11.55 0.03 0.2604166666666667 11 jul 2017 11.52 0.01 0.08688097306689835 10 jul 2017 11.51 0.01 0.08695652173913043 07 jul 2017 11.5 0 0 06 jul 2017 11.5 0.01 0.08703220191470844 05 jul 2017 11.49 0.01 0.08710801393728224 04 jul 2017 11.48 -0.01 -0.08703220191470844 03 jul 2017 11.49 -0.03 -0.2604166666666667 30 jun 2017 11.52 0.1 0.8756567425569177 29 jun 2017 11.42 0.02 0.17543859649122806 28 jun 2017 11.4 0.02 0.1757469244288225 27 jun 2017 11.38 0.06 0.5300353356890459 26 jun 2017 11.32 -0.01 -0.088261253309797 22 jun 2017 11.33 -0.01 -0.08818342151675485 21 jun 2017 11.34 0 0 20 jun 2017 11.34 0.01 0.088261253309797 19 jun 2017 11.33 -0.02 -0.1762114537444934 16 jun 2017 11.35 0 0 15 jun 2017 11.35 -0.04 -0.35118525021949076 14 jun 2017 11.39 0.01 0.08787346221441125 13 jun 2017 11.38 0.01 0.08795074758135445 12 jun 2017 11.37 0 0 09 jun 2017 11.37 -0.02 -0.17559262510974538 08 jun 2017 11.39 -0.01 -0.08771929824561403 07 jun 2017 11.4 0 0 06 jun 2017 11.4 0.01 0.08779631255487269 02 jun 2017 11.39 -0.04 -0.34995625546806647 01 jun 2017 11.43 -0.05 -0.4355400696864111 31 may 2017 11.48 0.18 1.592920353982301 30 may 2017 11.3 0 0 29 may 2017 11.3 0 0 26 may 2017 11.3 0.11 0.9830205540661304 24 may 2017 11.19 0 0 23 may 2017 11.19 0 0 22 may 2017 11.19 0 0 19 may 2017 11.19 0.01 0.08944543828264759 18 may 2017 11.18 -0.02 -0.17857142857142858 17 may 2017 11.2 0.01 0.08936550491510277 16 may 2017 11.19 0.01 0.08944543828264759 15 may 2017 11.18 0.03 0.26905829596412556 12 may 2017 11.15 0.03 0.2697841726618705 11 may 2017 11.12 0.01 0.09000900090009001 10 may 2017 11.11 0.01 0.09009009009009009 09 may 2017 11.1 0 0 08 may 2017 11.1 -0.01 -0.09000900090009001 05 may 2017 11.11 -0.02 -0.17969451931716082 04 may 2017 11.13 -0.01 -0.08976660682226212 03 may 2017 11.14 0.02 0.17985611510791366 02 may 2017 11.12 0.08 0.7246376811594203 28 abr 2017 11.04 -0.06 -0.5405405405405406 27 abr 2017 11.1 -0.01 -0.09000900090009001 26 abr 2017 11.11 0.06 0.5429864253393665 25 abr 2017 11.05 -0.07 -0.6294964028776978 24 abr 2017 11.12 0.02 0.18018018018018017 21 abr 2017 11.1 -0.01 -0.09000900090009001 20 abr 2017 11.11 0 0 19 abr 2017 11.11 -0.01 -0.08992805755395683 18 abr 2017 11.12 0.02 0.18018018018018017 13 abr 2017 11.1 0.02 0.18050541516245489 12 abr 2017 11.08 0.02 0.18083182640144665 11 abr 2017 11.06 0 0 10 abr 2017 11.06 -0.01 -0.09033423667570009 07 abr 2017 11.07 -0.01 -0.09025270758122744 06 abr 2017 11.08 0.06 0.5444646098003629 05 abr 2017 11.02 -0.05 -0.45167118337850043 04 abr 2017 11.07 0 0 03 abr 2017 11.07 -0.01 -0.09025270758122744 31 mar 2017 11.08 0 0 30 mar 2017 11.08 -0.01 -0.09017132551848513 29 mar 2017 11.09 -0.01 -0.09009009009009009 28 mar 2017 11.1 -0.03 -0.2695417789757412 27 mar 2017 11.13 0.04 0.3606853020739405 24 mar 2017 11.09 -0.01 -0.09009009009009009 23 mar 2017 11.1 0.01 0.09017132551848513 22 mar 2017 11.09 0.01 0.09025270758122744 21 mar 2017 11.08 0.04 0.36231884057971014 20 mar 2017 11.04 0 0 17 mar 2017 11.04 -0.03 -0.27100271002710025 16 mar 2017 11.07 0.07 0.6363636363636364 15 mar 2017 11 0.01 0.09099181073703366 14 mar 2017 10.99 -0.01 -0.09090909090909091 13 mar 2017 11 0.03 0.27347310847766637 10 mar 2017 10.97 0 0 09 mar 2017 10.97 0.01 0.09124087591240876 08 mar 2017 10.96 -0.03 -0.272975432211101 07 mar 2017 10.99 -0.01 -0.09090909090909091 06 mar 2017 11 0.02 0.18214936247723132 03 mar 2017 10.98 -0.04 -0.3629764065335753 02 mar 2017 11.02 0 0 01 mar 2017 11.02 -0.04 -0.3616636528028933 28 feb 2017 11.06 0.02 0.18115942028985507 27 feb 2017 11.04 0.01 0.09066183136899365 24 feb 2017 11.03 -0.01 -0.09057971014492754 23 feb 2017 11.04 0.01 0.09066183136899365 22 feb 2017 11.03 0.04 0.36396724294813465 21 feb 2017 10.99 -0.01 -0.09090909090909091 20 feb 2017 11 0 0 17 feb 2017 11 0 0 16 feb 2017 11 0.02 0.18214936247723132 15 feb 2017 10.98 -0.02 -0.18181818181818182 14 feb 2017 11 0.06 0.5484460694698354 13 feb 2017 10.94 -0.01 -0.091324200913242 10 feb 2017 10.95 -0.03 -0.273224043715847 09 feb 2017 10.98 -0.01 -0.09099181073703366 08 feb 2017 10.99 0 0 07 feb 2017 10.99 -0.04 -0.3626473254759746 06 feb 2017 11.03 -0.01 -0.09057971014492754 03 feb 2017 11.04 0 0 02 feb 2017 11.04 0.07 0.6381039197812215 01 feb 2017 10.97 0.02 0.182648401826484 26 ene 2017 10.95 -0.01 -0.09124087591240876 25 ene 2017 10.96 -0.04 -0.36363636363636365 24 ene 2017 11 0.04 0.36496350364963503 23 ene 2017 10.96 0.04 0.3663003663003663 20 ene 2017 10.92 0.01 0.09165902841429881 19 ene 2017 10.91 -0.07 -0.6375227686703097 18 ene 2017 10.98 -0.04 -0.3629764065335753 17 ene 2017 11.02 0.11 1.008249312557287 16 ene 2017 10.91 0 0 13 ene 2017 10.91 -0.02 -0.18298261665141813 12 ene 2017 10.93 0.11 1.0166358595194085 11 ene 2017 10.82 -0.03 -0.2764976958525346 10 ene 2017 10.85 -0.01 -0.09208103130755065 09 ene 2017 10.86 -0.12 -1.092896174863388 06 ene 2017 10.98 -0.01 -0.09099181073703366 05 ene 2017 10.99 0.17 1.5711645101663585 04 ene 2017 10.82 0.12 1.1214953271028036 03 ene 2017 10.7 -0.01 -0.09337068160597572 02 ene 2017 10.71 0.01 0.09345794392523364 30 dic 2016 10.7 0 0 29 dic 2016 10.7 -0.01 -0.09337068160597572 28 dic 2016 10.71 -0.02 -0.1863932898415657 27 dic 2016 10.73 -0.01 -0.0931098696461825 23 dic 2016 10.74 0 0 22 dic 2016 10.74 -0.03 -0.2785515320334262 21 dic 2016 10.77 0.03 0.27932960893854747 20 dic 2016 10.74 -0.01 -0.09302325581395349 19 dic 2016 10.75 0.03 0.2798507462686567 16 dic 2016 10.72 -0.04 -0.37174721189591076 15 dic 2016 10.76 -0.08 -0.7380073800738007 14 dic 2016 10.84 0.01 0.09233610341643583 13 dic 2016 10.83 0 0 12 dic 2016 10.83 -0.01 -0.09225092250922509 09 dic 2016 10.84 -0.04 -0.36764705882352944 08 dic 2016 10.88 0 0 07 dic 2016 10.88 -0.05 -0.45745654162854527 06 dic 2016 10.93 -0.01 -0.09140767824497258 05 dic 2016 10.94 0 0 02 dic 2016 10.94 0.02 0.18315018315018314 01 dic 2016 10.92 0.03 0.27548209366391185 30 nov 2016 10.89 -0.01 -0.09174311926605505 29 nov 2016 10.9 0.01 0.09182736455463728 28 nov 2016 10.89 0.02 0.18399264029438822 25 nov 2016 10.87 -0.01 -0.09191176470588236 24 nov 2016 10.88 -0.03 -0.27497708524289644 23 nov 2016 10.91 -0.06 -0.5469462169553327 22 nov 2016 10.97 0 0 21 nov 2016 10.97 -0.03 -0.2727272727272727 18 nov 2016 11 -0.03 -0.271985494106981 17 nov 2016 11.03 0.07 0.6386861313868614 16 nov 2016 10.96 -0.08 -0.7246376811594203 15 nov 2016 11.04 -0.03 -0.27100271002710025 14 nov 2016 11.07 -0.09 -0.8064516129032258 11 nov 2016 11.16 0.01 0.08968609865470852 10 nov 2016 11.15 -0.05 -0.44642857142857145 09 nov 2016 11.2 -0.04 -0.35587188612099646 08 nov 2016 11.24 -0.01 -0.08888888888888889 07 nov 2016 11.25 -0.03 -0.26595744680851063 04 nov 2016 11.28 0 0 03 nov 2016 11.28 -0.01 -0.08857395925597875 02 nov 2016 11.29 0.03 0.2664298401420959 31 oct 2016 11.26 0.01 0.08888888888888889 28 oct 2016 11.25 0 0 27 oct 2016 11.25 0 0 26 oct 2016 11.25 0.01 0.08896797153024912 25 oct 2016 11.24 -0.01 -0.08888888888888889 24 oct 2016 11.25 -0.01 -0.08880994671403197 21 oct 2016 11.26 -0.05 -0.4420866489832007 20 oct 2016 11.31 0 0 19 oct 2016 11.31 0.01 0.08849557522123894 18 oct 2016 11.3 0.01 0.08857395925597875 17 oct 2016 11.29 -0.03 -0.26501766784452296 14 oct 2016 11.32 0.02 0.17699115044247787 13 oct 2016 11.3 -0.03 -0.264783759929391 12 oct 2016 11.33 0 0 11 oct 2016 11.33 -0.03 -0.2640845070422535 10 oct 2016 11.36 -0.01 -0.08795074758135445 07 oct 2016 11.37 0.01 0.0880281690140845 06 oct 2016 11.36 -0.02 -0.1757469244288225 05 oct 2016 11.38 -0.02 -0.17543859649122806 04 oct 2016 11.4 -0.01 -0.0876424189307625 03 oct 2016 11.41 0 0 30 sept 2016 11.41 -0.01 -0.08756567425569177 29 sept 2016 11.42 0.04 0.351493848857645 28 sept 2016 11.38 -0.01 -0.08779631255487269 27 sept 2016 11.39 0 0 26 sept 2016 11.39 -0.01 -0.08771929824561403 23 sept 2016 11.4 0.02 0.1757469244288225 22 sept 2016 11.38 0.01 0.08795074758135445 21 sept 2016 11.37 0.01 0.0880281690140845 20 sept 2016 11.36 -0.02 -0.1757469244288225 19 sept 2016 11.38 -0.02 -0.17543859649122806 16 sept 2016 11.4 0 0 15 sept 2016 11.4 0.03 0.2638522427440633 14 sept 2016 11.37 0.01 0.0880281690140845 13 sept 2016 11.36 -0.02 -0.1757469244288225 12 sept 2016 11.38 0.01 0.08795074758135445 09 sept 2016 11.37 -0.04 -0.35056967572305 08 sept 2016 11.41 -0.01 -0.08756567425569177 07 sept 2016 11.42 0.05 0.4397537379067722 06 sept 2016 11.37 0 0 05 sept 2016 11.37 0 0 02 sept 2016 11.37 0 0 01 sept 2016 11.37 -0.01 -0.08787346221441125 31 ago 2016 11.38 0 0 30 ago 2016 11.38 0 0 29 ago 2016 11.38 -0.03 -0.26292725679228746 26 ago 2016 11.41 -0.02 -0.17497812773403323 25 ago 2016 11.43 0 0 24 ago 2016 11.43 -0.02 -0.17467248908296942 23 ago 2016 11.45 0.05 0.43859649122807015 22 ago 2016 11.4 0 0 19 ago 2016 11.4 -0.04 -0.34965034965034963 18 ago 2016 11.44 0 0 17 ago 2016 11.44 0.01 0.08748906386701662 16 ago 2016 11.43 0.02 0.175284837861525 12 ago 2016 11.41 0.04 0.3518029903254178 11 ago 2016 11.37 0.01 0.0880281690140845 10 ago 2016 11.36 0.06 0.5309734513274337 09 ago 2016 11.3 0 0 08 ago 2016 11.3 0.01 0.08857395925597875 05 ago 2016 11.29 -0.03 -0.26501766784452296 04 ago 2016 11.32 -0.01 -0.088261253309797 03 ago 2016 11.33 -0.01 -0.08818342151675485 02 ago 2016 11.34 0.02 0.17667844522968199 01 ago 2016 11.32 0 0 29 jul 2016 11.32 0.04 0.3546099290780142 28 jul 2016 11.28 0.02 0.17761989342806395 27 jul 2016 11.26 0.01 0.08888888888888889 26 jul 2016 11.25 0.03 0.26737967914438504 25 jul 2016 11.22 -0.01 -0.08904719501335707 22 jul 2016 11.23 0.01 0.08912655971479501 21 jul 2016 11.22 -0.01 -0.08904719501335707 20 jul 2016 11.23 0.04 0.3574620196604111 19 jul 2016 11.19 0.01 0.08944543828264759 18 jul 2016 11.18 -0.02 -0.17857142857142858 15 jul 2016 11.2 -0.01 -0.08920606601248884 14 jul 2016 11.21 0.01 0.08928571428571429 13 jul 2016 11.2 0.03 0.26857654431512984 12 jul 2016 11.17 0.01 0.08960573476702509 11 jul 2016 11.16 0.01 0.08968609865470852 08 jul 2016 11.15 0.05 0.45045045045045046 07 jul 2016 11.1 -0.03 -0.2695417789757412 06 jul 2016 11.13 -0.01 -0.08976660682226212 05 jul 2016 11.14 -0.01 -0.08968609865470852 04 jul 2016 11.15 0 0 01 jul 2016 11.15 0.02 0.17969451931716082 30 jun 2016 11.13 0.01 0.08992805755395683 29 jun 2016 11.12 0.04 0.36101083032490977 28 jun 2016 11.08 0 0 27 jun 2016 11.08 -0.07 -0.6278026905829597 24 jun 2016 11.15 -0.09 -0.800711743772242 22 jun 2016 11.24 0.12 1.079136690647482 21 jun 2016 11.12 -0.07 -0.6255585344057194 20 jun 2016 11.19 0.02 0.17905102954341987 17 jun 2016 11.17 0.01 0.08960573476702509 16 jun 2016 11.16 -0.01 -0.08952551477170993 15 jun 2016 11.17 0.01 0.08960573476702509 14 jun 2016 11.16 0 0 13 jun 2016 11.16 -0.01 -0.08952551477170993 10 jun 2016 11.17 -0.02 -0.17873100983020554 09 jun 2016 11.19 -0.01 -0.08928571428571429 08 jun 2016 11.2 0.02 0.17889087656529518 07 jun 2016 11.18 0 0 06 jun 2016 11.18 -0.01 -0.08936550491510277 03 jun 2016 11.19 0.05 0.4488330341113106 02 jun 2016 11.14 0 0 01 jun 2016 11.14 0 0 31 may 2016 11.14 0.01 0.08984725965858041 30 may 2016 11.13 -0.03 -0.26881720430107525 27 may 2016 11.16 -0.01 -0.08952551477170993 26 may 2016 11.17 0.02 0.17937219730941703 25 may 2016 11.15 0.07 0.631768953068592 24 may 2016 11.08 -0.07 -0.6278026905829597 23 may 2016 11.15 0 0 20 may 2016 11.15 0.02 0.17969451931716082 19 may 2016 11.13 -0.02 -0.17937219730941703 18 may 2016 11.15 -0.02 -0.17905102954341987 17 may 2016 11.17 0.08 0.721370604147881 13 may 2016 11.09 -0.08 -0.7162041181736795 12 may 2016 11.17 -0.01 -0.08944543828264759 11 may 2016 11.18 0.02 0.17921146953405018 10 may 2016 11.16 0.03 0.2695417789757412 09 may 2016 11.13 -0.07 -0.625 06 may 2016 11.2 0.02 0.17889087656529518 04 may 2016 11.18 -0.04 -0.35650623885918004 03 may 2016 11.22 0 0 02 may 2016 11.22 0 0 29 abr 2016 11.22 0 0 28 abr 2016 11.22 -0.02 -0.17793594306049823 27 abr 2016 11.24 0.06 0.5366726296958855 26 abr 2016 11.18 0.01 0.08952551477170993 25 abr 2016 11.17 -0.02 -0.17873100983020554 22 abr 2016 11.19 -0.02 -0.1784121320249777 21 abr 2016 11.21 -0.02 -0.17809439002671415 20 abr 2016 11.23 -0.02 -0.17777777777777778 19 abr 2016 11.25 0.04 0.3568242640499554 18 abr 2016 11.21 0 0 15 abr 2016 11.21 0.01 0.08928571428571429 14 abr 2016 11.2 -0.01 -0.08920606601248884 13 abr 2016 11.21 0 0 12 abr 2016 11.21 -0.01 -0.08912655971479501 11 abr 2016 11.22 0.02 0.17857142857142858 08 abr 2016 11.2 0.01 0.08936550491510277 07 abr 2016 11.19 0.01 0.08944543828264759 06 abr 2016 11.18 -0.01 -0.08936550491510277 05 abr 2016 11.19 -0.02 -0.1784121320249777 04 abr 2016 11.21 0.02 0.17873100983020554 01 abr 2016 11.19 -0.03 -0.26737967914438504 31 mar 2016 11.22 0.05 0.4476275738585497 30 mar 2016 11.17 0.07 0.6306306306306306 29 mar 2016 11.1 0.02 0.18050541516245489 24 mar 2016 11.08 -0.04 -0.3597122302158273 23 mar 2016 11.12 -0.02 -0.17953321364452424 22 mar 2016 11.14 -0.03 -0.26857654431512984 21 mar 2016 11.17 -0.01 -0.08944543828264759 18 mar 2016 11.18 0.03 0.26905829596412556 17 mar 2016 11.15 0.1 0.9049773755656109 16 mar 2016 11.05 -0.01 -0.09041591320072333 15 mar 2016 11.06 -0.01 -0.09033423667570009 14 mar 2016 11.07 0.01 0.09041591320072333 11 mar 2016 11.06 0.05 0.45413260672116257 10 mar 2016 11.01 -0.01 -0.09074410163339383 09 mar 2016 11.02 0 0 08 mar 2016 11.02 0.02 0.18181818181818182 07 mar 2016 11 -0.01 -0.09082652134423251 04 mar 2016 11.01 0.05 0.4562043795620438 03 mar 2016 10.96 0.03 0.2744739249771272 02 mar 2016 10.93 0 0 01 mar 2016 10.93 0.01 0.09157509157509157 29 feb 2016 10.92 -0.02 -0.18281535648994515 26 feb 2016 10.94 -0.01 -0.091324200913242 25 feb 2016 10.95 0.01 0.09140767824497258 24 feb 2016 10.94 -0.02 -0.18248175182481752 23 feb 2016 10.96 -0.01 -0.09115770282588878 22 feb 2016 10.97 0.01 0.09124087591240876 19 feb 2016 10.96 -0.02 -0.18214936247723132 18 feb 2016 10.98 0.03 0.273972602739726 17 feb 2016 10.95 -0.01 -0.09124087591240876 16 feb 2016 10.96 -0.03 -0.272975432211101 15 feb 2016 10.99 0.02 0.18231540565177756 12 feb 2016 10.97 0.03 0.2742230347349177 11 feb 2016 10.94 0.1 0.922509225092251 04 feb 2016 10.84 0.08 0.7434944237918215 03 feb 2016 10.76 -0.01 -0.09285051067780872 02 feb 2016 10.77 -0.03 -0.2777777777777778 01 feb 2016 10.8 -0.03 -0.2770083102493075 29 ene 2016 10.83 0.04 0.3707136237256719 28 ene 2016 10.79 0 0 27 ene 2016 10.79 -0.02 -0.18501387604070305 26 ene 2016 10.81 0.06 0.5581395348837209 25 ene 2016 10.75 -0.05 -0.46296296296296297 22 ene 2016 10.8 -0.02 -0.18484288354898337 21 ene 2016 10.82 -0.01 -0.09233610341643583 20 ene 2016 10.83 -0.02 -0.18433179723502305 19 ene 2016 10.85 0.01 0.09225092250922509 18 ene 2016 10.84 0.01 0.09233610341643583 15 ene 2016 10.83 -0.03 -0.27624309392265195 14 ene 2016 10.86 -0.07 -0.6404391582799634 13 ene 2016 10.93 -0.03 -0.2737226277372263 12 ene 2016 10.96 0.04 0.3663003663003663 11 ene 2016 10.92 0.13 1.2048192771084338 08 ene 2016 10.79 0 0 07 ene 2016 10.79 0.01 0.09276437847866419 06 ene 2016 10.78 -0.1 -0.9191176470588235 05 ene 2016 10.88 -0.02 -0.1834862385321101 04 ene 2016 10.9 -0.1 -0.9090909090909091 31 dic 2015 11 0 0 30 dic 2015 11 0.01 0.09099181073703366 29 dic 2015 10.99 -0.02 -0.18165304268846502 28 dic 2015 11.01 -0.03 -0.2717391304347826 23 dic 2015 11.04 -0.01 -0.09049773755656108 22 dic 2015 11.05 0.03 0.27223230490018147 21 dic 2015 11.02 0.01 0.09082652134423251 18 dic 2015 11.01 0.03 0.273224043715847 17 dic 2015 10.98 -0.07 -0.6334841628959276 16 dic 2015 11.05 0.01 0.09057971014492754 15 dic 2015 11.04 0.02 0.18148820326678766 14 dic 2015 11.02 -0.03 -0.27149321266968324 11 dic 2015 11.05 0 0 10 dic 2015 11.05 -0.05 -0.45045045045045046 09 dic 2015 11.1 -0.04 -0.3590664272890485 08 dic 2015 11.14 -0.04 -0.35778175313059035 07 dic 2015 11.18 -0.04 -0.35650623885918004 04 dic 2015 11.22 0 0 03 dic 2015 11.22 0 0 02 dic 2015 11.22 0 0 01 dic 2015 11.22 -0.03 -0.26666666666666666 30 nov 2015 11.25 0.03 0.26737967914438504 27 nov 2015 11.22 -0.02 -0.17793594306049823 26 nov 2015 11.24 -0.02 -0.17761989342806395 25 nov 2015 11.26 0 0 24 nov 2015 11.26 0 0 23 nov 2015 11.26 -0.02 -0.1773049645390071 20 nov 2015 11.28 -0.01 -0.08857395925597875 19 nov 2015 11.29 0.01 0.08865248226950355 18 nov 2015 11.28 -0.01 -0.08857395925597875 17 nov 2015 11.29 -0.01 -0.08849557522123894 16 nov 2015 11.3 0.01 0.08857395925597875 13 nov 2015 11.29 -0.02 -0.1768346595932803 12 nov 2015 11.31 0 0 11 nov 2015 11.31 0 0 10 nov 2015 11.31 0 0 09 nov 2015 11.31 -0.06 -0.5277044854881267 06 nov 2015 11.37 0.04 0.353045013239188 05 nov 2015 11.33 -0.02 -0.1762114537444934 04 nov 2015 11.35 -0.01 -0.0880281690140845 03 nov 2015 11.36 0 0 02 nov 2015 11.36 -0.03 -0.2633889376646181 30 oct 2015 11.39 0.08 0.7073386383731212 29 oct 2015 11.31 0.06 0.5333333333333333 28 oct 2015 11.25 0.01 0.08896797153024912 27 oct 2015 11.24 0.01 0.08904719501335707 26 oct 2015 11.23 0.05 0.4472271914132379 23 oct 2015 11.18 -0.02 -0.17857142857142858 22 oct 2015 11.2 -0.03 -0.26714158504007124 21 oct 2015 11.23 0.01 0.08912655971479501 20 oct 2015 11.22 0.01 0.08920606601248884 19 oct 2015 11.21 0 0 16 oct 2015 11.21 -0.02 -0.17809439002671415 15 oct 2015 11.23 0.01 0.08912655971479501 14 oct 2015 11.22 -0.01 -0.08904719501335707 13 oct 2015 11.23 -0.01 -0.08896797153024912 12 oct 2015 11.24 0.07 0.6266786034019696 09 oct 2015 11.17 0.01 0.08960573476702509 08 oct 2015 11.16 0 0 07 oct 2015 11.16 0.01 0.08968609865470852 06 oct 2015 11.15 0.01 0.08976660682226212 05 oct 2015 11.14 0.04 0.36036036036036034 02 oct 2015 11.1 0 0 01 oct 2015 11.1 -0.01 -0.09000900090009001 30 sept 2015 11.11 -0.05 -0.44802867383512546 29 sept 2015 11.16 0.06 0.5405405405405406 28 sept 2015 11.1 0.04 0.3616636528028933 25 sept 2015 11.06 0.05 0.45413260672116257 24 sept 2015 11.01 0.02 0.18198362147406733 23 sept 2015 10.99 -0.01 -0.09090909090909091 22 sept 2015 11 -0.02 -0.18148820326678766 21 sept 2015 11.02 0.01 0.09082652134423251 18 sept 2015 11.01 0.05 0.4562043795620438 17 sept 2015 10.96 -0.01 -0.09115770282588878 16 sept 2015 10.97 0 0 15 sept 2015 10.97 0 0 14 sept 2015 10.97 0.01 0.09124087591240876 11 sept 2015 10.96 -0.02 -0.18214936247723132 10 sept 2015 10.98 0.13 1.1981566820276497 09 sept 2015 10.85 -0.01 -0.09208103130755065 08 sept 2015 10.86 0.02 0.18450184501845018 07 sept 2015 10.84 -0.03 -0.27598896044158233 04 sept 2015 10.87 -0.04 -0.36663611365719523 03 sept 2015 10.91 0 0 02 sept 2015 10.91 -0.04 -0.365296803652968 01 sept 2015 10.95 0.09 0.8287292817679558 31 ago 2015 10.86 -0.03 -0.27548209366391185 28 ago 2015 10.89 0.07 0.6469500924214417 27 ago 2015 10.82 0.02 0.18518518518518517 26 ago 2015 10.8 -0.06 -0.5524861878453039 25 ago 2015 10.86 -0.01 -0.09199632014719411 24 ago 2015 10.87 -0.1 -0.9115770282588879 21 ago 2015 10.97 -0.01 -0.09107468123861566 20 ago 2015 10.98 0.04 0.3656307129798903 19 ago 2015 10.94 -0.09 -0.8159564823209429 18 ago 2015 11.03 0.05 0.4553734061930783 17 ago 2015 10.98 0.01 0.09115770282588878 14 ago 2015 10.97 -0.01 -0.09107468123861566 13 ago 2015 10.98 0.09 0.8264462809917356 12 ago 2015 10.89 -0.31 -2.767857142857143 11 ago 2015 11.2 -0.34 -2.946273830155979 10 ago 2015 11.54 0 0 07 ago 2015 11.54 0 0 06 ago 2015 11.54 0 0 05 ago 2015 11.54 0.01 0.08673026886383348 04 ago 2015 11.53 0 0 03 ago 2015 11.53 0 0 31 jul 2015 11.53 0 0 30 jul 2015 11.53 0 0 29 jul 2015 11.53 0 0 28 jul 2015 11.53 0 0 27 jul 2015 11.53 0.01 0.08680555555555555 24 jul 2015 11.52 -0.03 -0.2597402597402597 23 jul 2015 11.55 0.01 0.08665511265164645 22 jul 2015 11.54 -0.01 -0.08658008658008658 21 jul 2015 11.55 0.01 0.08665511265164645 20 jul 2015 11.54 0 0 17 jul 2015 11.54 0.01 0.08673026886383348 16 jul 2015 11.53 -0.05 -0.4317789291882556 15 jul 2015 11.58 0.07 0.6081668114682884 14 jul 2015 11.51 0 0 13 jul 2015 11.51 -0.01 -0.08680555555555555 10 jul 2015 11.52 0.03 0.26109660574412535 09 jul 2015 11.49 -0.02 -0.1737619461337967 08 jul 2015 11.51 -0.03 -0.25996533795493937 07 jul 2015 11.54 -0.02 -0.17301038062283736 06 jul 2015 11.56 -0.02 -0.17271157167530224 03 jul 2015 11.58 0 0 02 jul 2015 11.58 0 0 01 jul 2015 11.58 0 0 30 jun 2015 11.58 0.01 0.08643042350907519 29 jun 2015 11.57 -0.01 -0.08635578583765112 26 jun 2015 11.58 0 0 25 jun 2015 11.58 0 0 24 jun 2015 11.58 -0.05 -0.4299226139294927 22 jun 2015 11.63 0.07 0.6055363321799307 19 jun 2015 11.56 0 0 18 jun 2015 11.56 0 0 17 jun 2015 11.56 0.01 0.08658008658008658 16 jun 2015 11.55 0.01 0.08665511265164645 15 jun 2015 11.54 0 0 12 jun 2015 11.54 -0.07 -0.602928509905254 11 jun 2015 11.61 0.07 0.6065857885615251 10 jun 2015 11.54 -0.01 -0.08658008658008658 09 jun 2015 11.55 0 0 08 jun 2015 11.55 -0.01 -0.08650519031141868 05 jun 2015 11.56 0 0 04 jun 2015 11.56 -0.02 -0.17271157167530224 03 jun 2015 11.58 0 0 02 jun 2015 11.58 0 0 01 jun 2015 11.58 0 0 29 may 2015 11.58 0.01 0.08643042350907519 28 may 2015 11.57 0 0 27 may 2015 11.57 0.01 0.08650519031141868 26 may 2015 11.56 0 0 22 may 2015 11.56 -0.06 -0.5163511187607573 21 may 2015 11.62 0.09 0.7805724197745013 20 may 2015 11.53 0.01 0.08680555555555555 19 may 2015 11.52 0.01 0.08688097306689835 18 may 2015 11.51 0.03 0.2613240418118467 15 may 2015 11.48 0.02 0.17452006980802792 13 may 2015 11.46 0.02 0.17482517482517482 12 may 2015 11.44 0.02 0.17513134851138354 11 may 2015 11.42 0 0 08 may 2015 11.42 0.02 0.17543859649122806 07 may 2015 11.4 -0.02 -0.17513134851138354 06 may 2015 11.42 0.02 0.17543859649122806 05 may 2015 11.4 0.01 0.08779631255487269 04 may 2015 11.39 0.01 0.08787346221441125 30 abr 2015 11.38 -0.01 -0.08779631255487269 29 abr 2015 11.39 0.01 0.08787346221441125 28 abr 2015 11.38 0.02 0.176056338028169 27 abr 2015 11.36 -0.03 -0.2633889376646181 24 abr 2015 11.39 -0.01 -0.08771929824561403 23 abr 2015 11.4 0 0 22 abr 2015 11.4 0.02 0.1757469244288225 21 abr 2015 11.38 0.01 0.08795074758135445 20 abr 2015 11.37 -0.02 -0.17559262510974538 17 abr 2015 11.39 0.01 0.08787346221441125 16 abr 2015 11.38 0.03 0.2643171806167401 15 abr 2015 11.35 0.02 0.176522506619594 14 abr 2015 11.33 0.03 0.26548672566371684 13 abr 2015 11.3 0.01 0.08857395925597875 10 abr 2015 11.29 0.01 0.08865248226950355 09 abr 2015 11.28 0 0 08 abr 2015 11.28 0 0 07 abr 2015 11.28 0 0 02 abr 2015 11.28 0.01 0.08873114463176575 01 abr 2015 11.27 0.01 0.08880994671403197 31 mar 2015 11.26 0 0 30 mar 2015 11.26 0.03 0.26714158504007124 27 mar 2015 11.23 -0.01 -0.08896797153024912 26 mar 2015 11.24 -0.01 -0.08888888888888889 25 mar 2015 11.25 0 0 24 mar 2015 11.25 -0.01 -0.08880994671403197 23 mar 2015 11.26 0 0 20 mar 2015 11.26 0 0 19 mar 2015 11.26 0.06 0.5357142857142857 18 mar 2015 11.2 0.01 0.08936550491510277 17 mar 2015 11.19 0.04 0.35874439461883406 16 mar 2015 11.15 0.02 0.17969451931716082 13 mar 2015 11.13 -0.02 -0.17937219730941703 12 mar 2015 11.15 0.02 0.17969451931716082 11 mar 2015 11.13 0 0 10 mar 2015 11.13 -0.02 -0.17937219730941703 09 mar 2015 11.15 0 0 06 mar 2015 11.15 0 0 05 mar 2015 11.15 0.02 0.17969451931716082 04 mar 2015 11.13 0 0 03 mar 2015 11.13 0.01 0.08992805755395683 02 mar 2015 11.12 0.01 0.09000900090009001 27 feb 2015 11.11 -0.01 -0.08992805755395683 26 feb 2015 11.12 0 0 25 feb 2015 11.12 0.01 0.09000900090009001 24 feb 2015 11.11 0 0 23 feb 2015 11.11 -- -- 17 feb 2015 11.1 -0.02 -0.17985611510791366 16 feb 2015 11.12 -0.05 -0.4476275738585497 13 feb 2015 11.17 0 0 12 feb 2015 11.17 0 0 11 feb 2015 11.17 0 0 10 feb 2015 11.17 0 0 09 feb 2015 11.17 -0.02 -0.17873100983020554 06 feb 2015 11.19 0.04 0.35874439461883406 05 feb 2015 11.15 0.02 0.17969451931716082 04 feb 2015 11.13 0.08 0.7239819004524887 03 feb 2015 11.05 -0.05 -0.45045045045045046 02 feb 2015 11.1 -0.01 -0.09000900090009001 30 ene 2015 11.11 -0.01 -0.08992805755395683 29 ene 2015 11.12 0.01 0.09000900090009001 28 ene 2015 11.11 -0.02 -0.17969451931716082 27 ene 2015 11.13 0.04 0.3606853020739405 26 ene 2015 11.09 0.02 0.18066847335140018 23 ene 2015 11.07 -0.05 -0.44964028776978415 22 ene 2015 11.12 0.02 0.18018018018018017 21 ene 2015 11.1 0.03 0.27100271002710025 20 ene 2015 11.07 0 0 19 ene 2015 11.07 0 0 16 ene 2015 11.07 -0.06 -0.5390835579514824 15 ene 2015 11.13 -0.06 -0.5361930294906166 14 ene 2015 11.19 -0.01 -0.08928571428571429 13 ene 2015 11.2 0.02 0.17889087656529518 12 ene 2015 11.18 0.03 0.26905829596412556 09 ene 2015 11.15 -0.02 -0.17905102954341987 08 ene 2015 11.17 -0.04 -0.3568242640499554 07 ene 2015 11.21 -0.04 -0.35555555555555557 06 ene 2015 11.25 0 0 05 ene 2015 11.25 -0.01 -0.08880994671403197 02 ene 2015 11.26 -0.07 -0.617828773168579 31 dic 2014 11.33 -0.03 -0.2640845070422535 30 dic 2014 11.36 0.03 0.264783759929391 29 dic 2014 11.33 -- -- 23 dic 2014 11.34 -0.01 -0.0881057268722467 22 dic 2014 11.35 0 0 19 dic 2014 11.35 0 0 18 dic 2014 11.35 -0.04 -0.35118525021949076 17 dic 2014 11.39 -0.04 -0.34995625546806647 16 dic 2014 11.43 0 0 15 dic 2014 11.43 0 0 12 dic 2014 11.43 -0.01 -0.08741258741258741 11 dic 2014 11.44 -0.02 -0.17452006980802792 10 dic 2014 11.46 0 0 09 dic 2014 11.46 -0.02 -0.17421602787456447 08 dic 2014 11.48 -0.04 -0.3472222222222222 05 dic 2014 11.52 0.01 0.08688097306689835 04 dic 2014 11.51 -0.02 -0.17346053772766695 03 dic 2014 11.53 0.01 0.08680555555555555 02 dic 2014 11.52 0.01 0.08688097306689835 01 dic 2014 11.51 0 0 28 nov 2014 11.51 -0.02 -0.17346053772766695 27 nov 2014 11.53 0.02 0.1737619461337967 26 nov 2014 11.51 0 0 25 nov 2014 11.51 0.03 0.2613240418118467 24 nov 2014 11.48 -0.04 -0.3472222222222222 21 nov 2014 11.52 -0.01 -0.08673026886383348 20 nov 2014 11.53 0.01 0.08680555555555555 19 nov 2014 11.52 -0.01 -0.08673026886383348 18 nov 2014 11.53 0.02 0.1737619461337967 17 nov 2014 11.51 0.01 0.08695652173913043 14 nov 2014 11.5 0 0 13 nov 2014 11.5 0.01 0.08703220191470844 12 nov 2014 11.49 0 0 11 nov 2014 11.49 -0.01 -0.08695652173913043 10 nov 2014 11.5 0.03 0.26155187445510025 07 nov 2014 11.47 -0.02 -0.17406440382941687 06 nov 2014 11.49 0 0 05 nov 2014 11.49 0.01 0.08710801393728224 04 nov 2014 11.48 0.01 0.08718395815170009 03 nov 2014 11.47 0.01 0.08726003490401396 31 oct 2014 11.46 -0.01 -0.08718395815170009 30 oct 2014 11.47 0 0 29 oct 2014 11.47 0 0 28 oct 2014 11.47 0.02 0.17467248908296942 27 oct 2014 11.45 0.01 0.08741258741258741 24 oct 2014 11.44 0.01 0.08748906386701662 23 oct 2014 11.43 0 0 22 oct 2014 11.43 0.02 0.175284837861525 21 oct 2014 11.41 0.02 0.17559262510974538 20 oct 2014 11.39 0 0 17 oct 2014 11.39 0.01 0.08787346221441125 16 oct 2014 11.38 -0.02 -0.17543859649122806 15 oct 2014 11.4 0 0 14 oct 2014 11.4 -0.02 -0.17513134851138354 13 oct 2014 11.42 0.01 0.0876424189307625 10 oct 2014 11.41 -0.01 -0.08756567425569177 09 oct 2014 11.42 0.01 0.0876424189307625 08 oct 2014 11.41 0 0 07 oct 2014 11.41 0.02 0.17559262510974538 06 oct 2014 11.39 0.03 0.2640845070422535 03 oct 2014 11.36 0.02 0.1763668430335097 29 sept 2014 11.34 -0.06 -0.5263157894736842 26 sept 2014 11.4 0.01 0.08779631255487269 25 sept 2014 11.39 -0.01 -0.08771929824561403 24 sept 2014 11.4 0 0 23 sept 2014 11.4 0.02 0.1757469244288225 22 sept 2014 11.38 -0.01 -0.08779631255487269 19 sept 2014 11.39 0.01 0.08787346221441125 18 sept 2014 11.38 -0.01 -0.08779631255487269 17 sept 2014 11.39 0.02 0.1759014951627089 16 sept 2014 11.37 0 0 15 sept 2014 11.37 0.02 0.1762114537444934 12 sept 2014 11.35 -0.08 -0.6999125109361329 11 sept 2014 11.43 0 0 10 sept 2014 11.43 0.01 0.08756567425569177 09 sept 2014 11.42 -0.01 -0.08748906386701662 08 sept 2014 11.43 0.08 0.7048458149779736 05 sept 2014 11.35 -0.06 -0.5258545135845749 04 sept 2014 11.41 0.01 0.08771929824561403 03 sept 2014 11.4 0.01 0.08779631255487269 02 sept 2014 11.39 0.06 0.529567519858782 01 sept 2014 11.33 -0.06 -0.5267778753292361 29 ago 2014 11.39 0.01 0.08787346221441125 28 ago 2014 11.38 -0.01 -0.08779631255487269 27 ago 2014 11.39 0.01 0.08787346221441125 26 ago 2014 11.38 0.08 0.7079646017699115 25 ago 2014 11.3 -0.06 -0.528169014084507 22 ago 2014 11.36 -0.01 -0.08795074758135445 21 ago 2014 11.37 -0.02 -0.17559262510974538 20 ago 2014 11.39 0.07 0.6183745583038869 19 ago 2014 11.32 -0.06 -0.5272407732864675 18 ago 2014 11.38 0.02 0.176056338028169 14 ago 2014 11.36 0.02 0.1763668430335097 13 ago 2014 11.34 0.01 0.088261253309797 12 ago 2014 11.33 0 0 11 ago 2014 11.33 0 0 08 ago 2014 11.33 0.02 0.1768346595932803 07 ago 2014 11.31 0 0 06 ago 2014 11.31 -0.05 -0.44014084507042256 05 ago 2014 11.36 0.08 0.7092198581560284 04 ago 2014 11.28 0 0 01 ago 2014 11.28 0 0 31 jul 2014 11.28 0 0 30 jul 2014 11.28 0 0 29 jul 2014 11.28 0.02 0.17761989342806395 28 jul 2014 11.26 0.02 0.17793594306049823 25 jul 2014 11.24 0 0 24 jul 2014 11.24 0.01 0.08904719501335707 23 jul 2014 11.23 0.02 0.1784121320249777 22 jul 2014 11.21 0.01 0.08928571428571429 21 jul 2014 11.2 0 0 18 jul 2014 11.2 0 0 17 jul 2014 11.2 0 0 16 jul 2014 11.2 0.01 0.08936550491510277 15 jul 2014 11.19 0 0 14 jul 2014 11.19 -0.01 -0.08928571428571429 11 jul 2014 11.2 0 0 10 jul 2014 11.2 -0.01 -0.08920606601248884 09 jul 2014 11.21 0.02 0.17873100983020554 08 jul 2014 11.19 0 0 07 jul 2014 11.19 0.01 0.08944543828264759 04 jul 2014 11.18 0.02 0.17921146953405018 03 jul 2014 11.16 0 0 02 jul 2014 11.16 -0.02 -0.17889087656529518 01 jul 2014 11.18 0.01 0.08952551477170993 30 jun 2014 11.17 0.01 0.08960573476702509 27 jun 2014 11.16 0.03 0.2695417789757412 26 jun 2014 11.13 0 0 25 jun 2014 11.13 0.01 0.08992805755395683 24 jun 2014 11.12 0 0 20 jun 2014 11.12 0 0 19 jun 2014 11.12 0.02 0.18018018018018017 18 jun 2014 11.1 -0.01 -0.09000900090009001 17 jun 2014 11.11 -0.02 -0.17969451931716082 16 jun 2014 11.13 0 0 13 jun 2014 11.13 0 0 12 jun 2014 11.13 0.02 0.18001800180018002 11 jun 2014 11.11 0 0 10 jun 2014 11.11 0.06 0.5429864253393665 06 jun 2014 11.05 0.02 0.1813236627379873 05 jun 2014 11.03 -0.01 -0.09057971014492754 04 jun 2014 11.04 -0.01 -0.09049773755656108 03 jun 2014 11.05 0.01 0.09057971014492754 02 jun 2014 11.04 -0.01 -0.09049773755656108 30 may 2014 11.05 0.04 0.36330608537693004 28 may 2014 11.01 -0.02 -0.1813236627379873 27 may 2014 11.03 -0.03 -0.27124773960216997 26 may 2014 11.06 -0.01 -0.09033423667570009 23 may 2014 11.07 0 0 22 may 2014 11.07 0.01 0.09041591320072333 21 may 2014 11.06 0 0 20 may 2014 11.06 0 0 19 may 2014 11.06 0 0 16 may 2014 11.06 0 0 15 may 2014 11.06 -0.01 -0.09033423667570009 14 may 2014 11.07 0.02 0.18099547511312217 13 may 2014 11.05 -0.01 -0.09041591320072333 12 may 2014 11.06 -0.01 -0.09033423667570009 09 may 2014 11.07 -0.01 -0.09025270758122744 08 may 2014 11.08 0 0 07 may 2014 11.08 -0.01 -0.09017132551848513 06 may 2014 11.09 0.03 0.27124773960216997 05 may 2014 11.06 0.02 0.18115942028985507 02 may 2014 11.04 0 0 30 abr 2014 11.04 0 0 29 abr 2014 11.04 0 0 28 abr 2014 11.04 0.01 0.09066183136899365 25 abr 2014 11.03 -0.01 -0.09057971014492754 24 abr 2014 11.04 -0.02 -0.18083182640144665 23 abr 2014 11.06 -0.01 -0.09033423667570009 22 abr 2014 11.07 -0.01 -0.09025270758122744 17 abr 2014 11.08 0.01 0.09033423667570009 16 abr 2014 11.07 0.01 0.09041591320072333 15 abr 2014 11.06 -0.01 -0.09033423667570009 14 abr 2014 11.07 -0.02 -0.18034265103697025 11 abr 2014 11.09 0 0 10 abr 2014 11.09 -0.01 -0.09009009009009009 09 abr 2014 11.1 0 0 08 abr 2014 11.1 0.03 0.27100271002710025 07 abr 2014 11.07 0.01 0.09041591320072333 04 abr 2014 11.06 0 0 03 abr 2014 11.06 -0.01 -0.09033423667570009 02 abr 2014 11.07 0.01 0.09041591320072333 01 abr 2014 11.06 0.02 0.18115942028985507 31 mar 2014 11.04 -0.01 -0.09049773755656108 28 mar 2014 11.05 0 0 27 mar 2014 11.05 0 0 26 mar 2014 11.05 -0.02 -0.18066847335140018 25 mar 2014 11.07 -0.01 -0.09025270758122744 24 mar 2014 11.08 0.02 0.18083182640144665 21 mar 2014 11.06 0.01 0.09049773755656108 20 mar 2014 11.05 -0.05 -0.45045045045045046 19 mar 2014 11.1 0 0 18 mar 2014 11.1 -0.05 -0.4484304932735426 17 mar 2014 11.15 -0.02 -0.17905102954341987 14 mar 2014 11.17 -0.04 -0.3568242640499554 13 mar 2014 11.21 0.01 0.08928571428571429 12 mar 2014 11.2 -0.01 -0.08920606601248884 11 mar 2014 11.21 0.01 0.08928571428571429 10 mar 2014 11.2 -0.04 -0.35587188612099646 07 mar 2014 11.24 -0.02 -0.17761989342806395 06 mar 2014 11.26 0.05 0.44603033006244425 05 mar 2014 11.21 0 0 04 mar 2014 11.21 0 0 03 mar 2014 11.21 -0.02 -0.17809439002671415 28 feb 2014 11.23 -0.03 -0.2664298401420959 27 feb 2014 11.26 0.09 0.8057296329453895 26 feb 2014 11.17 -0.06 -0.5342831700801425 25 feb 2014 11.23 -0.04 -0.354924578527063 24 feb 2014 11.27 -0.01 -0.08865248226950355 21 feb 2014 11.28 -0.05 -0.44130626654898497 20 feb 2014 11.33 -0.04 -0.3518029903254178 19 feb 2014 11.37 -0.02 -0.17559262510974538 18 feb 2014 11.39 0 0 17 feb 2014 11.39 0 0 14 feb 2014 11.39 0.01 0.08787346221441125 13 feb 2014 11.38 0 0 12 feb 2014 11.38 0 0 11 feb 2014 11.38 0 0 10 feb 2014 11.38 -0.02 -0.17543859649122806 07 feb 2014 11.4 0.01 0.08779631255487269 06 feb 2014 11.39 -0.01 -0.08771929824561403 05 feb 2014 11.4 0.07 0.617828773168579 04 feb 2014 11.33 -- -- 29 ene 2014 11.39 0 0 28 ene 2014 11.39 0.07 0.6183745583038869 27 ene 2014 11.32 -0.06 -0.5272407732864675 24 ene 2014 11.38 -0.02 -0.17543859649122806 23 ene 2014 11.4 0 0 22 ene 2014 11.4 -0.01 -0.0876424189307625 21 ene 2014 11.41 -0.02 -0.17497812773403323 20 ene 2014 11.43 0.01 0.08756567425569177 17 ene 2014 11.42 0 0 16 ene 2014 11.42 0 0 15 ene 2014 11.42 -0.01 -0.08748906386701662 14 ene 2014 11.43 0.02 0.175284837861525 13 ene 2014 11.41 0.01 0.08771929824561403 10 ene 2014 11.4 0.01 0.08779631255487269 09 ene 2014 11.39 0 0 08 ene 2014 11.39 0 0 07 ene 2014 11.39 0.01 0.08787346221441125 06 ene 2014 11.38 0.01 0.08795074758135445 03 ene 2014 11.37 0 0 02 ene 2014 11.37 0.02 0.1762114537444934 31 dic 2013 11.35 0.02 0.176522506619594 30 dic 2013 11.33 0.01 0.08833922261484099 27 dic 2013 11.32 0 0 23 dic 2013 11.32 0 0 20 dic 2013 11.32 0.02 0.17699115044247787 19 dic 2013 11.3 -0.01 -0.08841732979664015 18 dic 2013 11.31 0 0 17 dic 2013 11.31 0 0 16 dic 2013 11.31 0 0 13 dic 2013 11.31 0.01 0.08849557522123894 12 dic 2013 11.3 -0.01 -0.08841732979664015 11 dic 2013 11.31 -0.01 -0.08833922261484099 10 dic 2013 11.32 0 0 09 dic 2013 11.32 -0.05 -0.4397537379067722 06 dic 2013 11.37 0.08 0.70859167404783 05 dic 2013 11.29 0 0 04 dic 2013 11.29 0.01 0.08865248226950355 03 dic 2013 11.28 0 0 02 dic 2013 11.28 0.01 0.08873114463176575 29 nov 2013 11.27 0 0 28 nov 2013 11.27 0 0 27 nov 2013 11.27 -0.01 -0.08865248226950355 26 nov 2013 11.28 0 0 25 nov 2013 11.28 -0.07 -0.6167400881057269 22 nov 2013 11.35 0.06 0.5314437555358724 21 nov 2013 11.29 -0.01 -0.08849557522123894 20 nov 2013 11.3 0 0 19 nov 2013 11.3 0.01 0.08857395925597875 18 nov 2013 11.29 0.01 0.08865248226950355 15 nov 2013 11.28 0.01 0.08873114463176575 14 nov 2013 11.27 0.01 0.08880994671403197 13 nov 2013 11.26 -0.01 -0.08873114463176575 12 nov 2013 11.27 0 0 11 nov 2013 11.27 0.01 0.08880994671403197 08 nov 2013 11.26 0.01 0.08888888888888889 07 nov 2013 11.25 -0.01 -0.08880994671403197 06 nov 2013 11.26 0 0 05 nov 2013 11.26 0 0 04 nov 2013 11.26 0.01 0.08888888888888889 31 oct 2013 11.25 0 0 30 oct 2013 11.25 0 0 29 oct 2013 11.25 -0.01 -0.08880994671403197 28 oct 2013 11.26 0.01 0.08888888888888889 25 oct 2013 11.25 0 0 24 oct 2013 11.25 0.01 0.08896797153024912 23 oct 2013 11.24 0.01 0.08904719501335707 22 oct 2013 11.23 0.01 0.08912655971479501 21 oct 2013 11.22 0.01 0.08920606601248884 18 oct 2013 11.21 0.02 0.17873100983020554 17 oct 2013 11.19 0.01 0.08944543828264759 16 oct 2013 11.18 0.01 0.08952551477170993 15 oct 2013 11.17 0.01 0.08960573476702509 14 oct 2013 11.16 0.01 0.08968609865470852 11 oct 2013 11.15 0 0 10 oct 2013 11.15 0.01 0.08976660682226212 09 oct 2013 11.14 0 0 08 oct 2013 11.14 0 0 07 oct 2013 11.14 0 0 04 oct 2013 11.14 0.01 0.08984725965858041 03 oct 2013 11.13 0.01 0.08992805755395683 02 oct 2013 11.12 0.01 0.09000900090009001 01 oct 2013 11.11 -0.06 -0.5371530886302597 30 sept 2013 11.17 0.07 0.6306306306306306 27 sept 2013 11.1 0.01 0.09017132551848513 26 sept 2013 11.09 -0.01 -0.09009009009009009 25 sept 2013 11.1 0.01 0.09017132551848513 24 sept 2013 11.09 0 0 23 sept 2013 11.09 0.01 0.09025270758122744 20 sept 2013 11.08 0 0 19 sept 2013 11.08 0.02 0.18083182640144665 18 sept 2013 11.06 0 0 17 sept 2013 11.06 0 0 16 sept 2013 11.06 0.01 0.09049773755656108 13 sept 2013 11.05 0 0 12 sept 2013 11.05 0 0 11 sept 2013 11.05 0.01 0.09057971014492754 10 sept 2013 11.04 -0.01 -0.09049773755656108 09 sept 2013 11.05 0.01 0.09057971014492754 06 sept 2013 11.04 0.01 0.09066183136899365 05 sept 2013 11.03 0 0 04 sept 2013 11.03 0 0 03 sept 2013 11.03 0 0 02 sept 2013 11.03 0.01 0.09074410163339383 30 ago 2013 11.02 0 0 29 ago 2013 11.02 0 0 28 ago 2013 11.02 -0.01 -0.09066183136899365 27 ago 2013 11.03 0 0 26 ago 2013 11.03 0.01 0.09074410163339383 23 ago 2013 11.02 0 0 22 ago 2013 11.02 0 0 21 ago 2013 11.02 -0.01 -0.09066183136899365 20 ago 2013 11.03 -0.01 -0.09057971014492754 19 ago 2013 11.04 -0.02 -0.18083182640144665 16 ago 2013 11.06 0.02 0.18115942028985507 14 ago 2013 11.04 0.01 0.09066183136899365 13 ago 2013 11.03 0.01 0.09074410163339383 12 ago 2013 11.02 0 0 09 ago 2013 11.02 0 0 08 ago 2013 11.02 0.01 0.09082652134423251 07 ago 2013 11.01 0.03 0.273224043715847 06 ago 2013 10.98 0.01 0.09115770282588878 05 ago 2013 10.97 0.01 0.09124087591240876 02 ago 2013 10.96 0 0 01 ago 2013 10.96 0.01 0.091324200913242 31 jul 2013 10.95 0 0 30 jul 2013 10.95 -0.01 -0.09124087591240876 29 jul 2013 10.96 0.01 0.091324200913242 26 jul 2013 10.95 -0.01 -0.09124087591240876 25 jul 2013 10.96 0 0 24 jul 2013 10.96 0 0 23 jul 2013 10.96 0.01 0.091324200913242 22 jul 2013 10.95 0.01 0.09140767824497258 19 jul 2013 10.94 0.02 0.18315018315018314 18 jul 2013 10.92 0.01 0.09165902841429881 17 jul 2013 10.91 0 0 16 jul 2013 10.91 0.01 0.09174311926605505 15 jul 2013 10.9 0.01 0.09182736455463728 12 jul 2013 10.89 0 0 11 jul 2013 10.89 0.01 0.09191176470588236 10 jul 2013 10.88 0.01 0.09199632014719411 09 jul 2013 10.87 -0.01 -0.09191176470588236 08 jul 2013 10.88 -0.02 -0.1834862385321101 05 jul 2013 10.9 -0.04 -0.3656307129798903 04 jul 2013 10.94 0.01 0.09149130832570906 03 jul 2013 10.93 0.02 0.18331805682859761 02 jul 2013 10.91 0 0 01 jul 2013 10.91 0.01 0.09174311926605505 28 jun 2013 10.9 -0.03 -0.2744739249771272 27 jun 2013 10.93 -0.01 -0.09140767824497258 26 jun 2013 10.94 -0.04 -0.36429872495446264 25 jun 2013 10.98 -0.06 -0.5434782608695652 24 jun 2013 11.04 -0.02 -0.18083182640144665 21 jun 2013 11.06 -0.02 -0.18050541516245489 20 jun 2013 11.08 -0.05 -0.44923629829290207 19 jun 2013 11.13 0 0 18 jun 2013 11.13 -0.02 -0.17937219730941703 17 jun 2013 11.15 -0.02 -0.17905102954341987 14 jun 2013 11.17 0.01 0.08960573476702509 13 jun 2013 11.16 0 0 12 jun 2013 11.16 0.01 0.08968609865470852 11 jun 2013 11.15 -0.01 -0.08960573476702509 10 jun 2013 11.16 -0.02 -0.17889087656529518 07 jun 2013 11.18 -0.02 -0.17857142857142858 06 jun 2013 11.2 -0.01 -0.08920606601248884 05 jun 2013 11.21 -0.01 -0.08912655971479501 04 jun 2013 11.22 0.02 0.17857142857142858 03 jun 2013 11.2 0 0 31 may 2013 11.2 -0.03 -0.26714158504007124 30 may 2013 11.23 -0.02 -0.17777777777777778 29 may 2013 11.25 -0.03 -0.26595744680851063 28 may 2013 11.28 0 0 27 may 2013 11.28 0.01 0.08873114463176575 24 may 2013 11.27 0 0 22 may 2013 11.27 0.02 0.17777777777777778 21 may 2013 11.25 0.01 0.08896797153024912 17 may 2013 11.24 0 0 16 may 2013 11.24 0 0 15 may 2013 11.24 -0.01 -0.08888888888888889 14 may 2013 11.25 -0.05 -0.4424778761061947 13 may 2013 11.3 0.06 0.5338078291814946 08 may 2013 11.24 0.04 0.35714285714285715 07 may 2013 11.2 0.04 0.35842293906810035 06 may 2013 11.16 -0.03 -0.2680965147453083 03 may 2013 11.19 0.01 0.08944543828264759 02 may 2013 11.18 0.02 0.17921146953405018 30 abr 2013 11.16 0 0 29 abr 2013 11.16 0.02 0.17953321364452424 26 abr 2013 11.14 0.01 0.09 25 abr 2013 11.13 0.01 0.09 24 abr 2013 11.12 0.01 0.09 23 abr 2013 11.11 0.01 0.09 22 abr 2013 11.1 -0.01 -0.09 19 abr 2013 11.11 0 0 17 abr 2013 11.11 0.02 0.18 16 abr 2013 11.09 0 0 15 abr 2013 11.09 0 0 12 abr 2013 11.09 0.01 0.09 11 abr 2013 11.08 0.01 0.09 10 abr 2013 11.07 0.01 0.09 09 abr 2013 11.06 0.01 0.09 08 abr 2013 11.05 0.01 0.09 05 abr 2013 11.04 -0.06 -0.54 04 abr 2013 11.1 0.06 0.54 03 abr 2013 11.04 -0.06 -0.54 02 abr 2013 11.1 0.03 0.27 28 mar 2013 11.07 0.06 0.54 27 mar 2013 11.01 -0.01 -0.09 26 mar 2013 11.02 0.01 0.09 25 mar 2013 11.01 -0.01 -0.09 22 mar 2013 11.02 0.01 0.09 21 mar 2013 11.01 0 0 20 mar 2013 11.01 -0.05 -0.45 19 mar 2013 11.06 0.05 0.45 18 mar 2013 11.01 0 0 15 mar 2013 11.01 0.01 0.09 14 mar 2013 11 0 0 13 mar 2013 11 -0.01 -0.09 12 mar 2013 11.01 0.01 0.09 11 mar 2013 11 0 0 08 mar 2013 11 0 0 07 mar 2013 11 0.01 0.09 06 mar 2013 10.99 0.02 0.18 05 mar 2013 10.97 0.01 0.09 04 mar 2013 10.96 0 0 01 mar 2013 10.96 0.01 0.09 28 feb 2013 10.95 0.01 0.09 27 feb 2013 10.94 0.01 0.09 26 feb 2013 10.93 0 0 25 feb 2013 10.93 0.02 0.18 22 feb 2013 10.91 0.01 0.09 21 feb 2013 10.9 0 0 20 feb 2013 10.9 0.01 0.09 19 feb 2013 10.89 -0.01 -0.09 18 feb 2013 10.9 -0.01 -0.09 15 feb 2013 10.91 -0.05 -0.46 14 feb 2013 10.96 -- -- 07 feb 2013 10.88 -0.01 -0.09 06 feb 2013 10.89 0 0 05 feb 2013 10.89 0 0 04 feb 2013 10.89 -0.01 -0.09 01 feb 2013 10.9 -0.01 -0.09 31 ene 2013 10.91 -0.06 -0.55 30 ene 2013 10.97 0.07 0.64 29 ene 2013 10.9 0.03 0.28 28 ene 2013 10.87 -0.04 -0.37 25 ene 2013 10.91 -0.02 -0.18 24 ene 2013 10.93 0 0 23 ene 2013 10.93 -0.01 -0.09140767824497258 22 ene 2013 10.94 0 0 21 ene 2013 10.94 0 0 18 ene 2013 10.94 -0.01 -0.091324200913242 17 ene 2013 10.95 0.01 0.09140767824497258 16 ene 2013 10.94 0.01 0.09149130832570906 15 ene 2013 10.93 -0.01 -0.09140767824497258 14 ene 2013 10.94 -0.01 -0.091324200913242 11 ene 2013 10.95 -0.05 -0.45454545454545453 10 ene 2013 11 0.11 1.0101010101010102 09 ene 2013 10.89 -0.04 -0.36596523330283626 08 ene 2013 10.93 0.08 0.7373271889400922 07 ene 2013 10.85 0.03 0.27726432532347506 04 ene 2013 10.82 0 0 03 ene 2013 10.82 0 0 02 ene 2013 10.82 0.03 0.27803521779425394 31 dic 2012 10.79 0 0 28 dic 2012 10.79 0.01 0.09276437847866419 27 dic 2012 10.78 -- -- 21 dic 2012 10.78 -0.02 -0.18518518518518517 20 dic 2012 10.8 -0.01 -0.09250693802035152 19 dic 2012 10.81 0.01 0.09259259259259259 18 dic 2012 10.8 0.02 0.18552875695732837 17 dic 2012 10.78 0.01 0.09285051067780872 14 dic 2012 10.77 0 0 13 dic 2012 10.77 0.02 0.18604651162790697 12 dic 2012 10.75 0.01 0.0931098696461825 11 dic 2012 10.74 -0.02 -0.18587360594795538 10 dic 2012 10.76 0.01 0.09302325581395349 07 dic 2012 10.75 -0.01 -0.09293680297397769 06 dic 2012 10.76 0.01 0.09 05 dic 2012 10.75 0 0 04 dic 2012 10.75 0.01 0.09 03 dic 2012 10.74 0 0 30 nov 2012 10.74 0 0 29 nov 2012 10.74 0.04 0.37 28 nov 2012 10.7 0.01 0.09 27 nov 2012 10.69 0.01 0.09 26 nov 2012 10.68 0 0 23 nov 2012 10.68 0.03 0.28 22 nov 2012 10.65 0.01 0.09 21 nov 2012 10.64 0.01 0.09 20 nov 2012 10.63 0.01 0.09 19 nov 2012 10.62 0.01 0.09 16 nov 2012 10.61 -0.02 -0.19 15 nov 2012 10.63 -0.03 -0.28 14 nov 2012 10.66 0 0 13 nov 2012 10.66 0.01 0.09 12 nov 2012 10.65 0.02 0.19 09 nov 2012 10.63 0 0 08 nov 2012 10.63 -0.01 -0.09 07 nov 2012 10.64 0.01 0.09 06 nov 2012 10.63 0.01 0.09 05 nov 2012 10.62 0 0 02 nov 2012 10.62 0.01 0.09 31 oct 2012 10.61 0 0 30 oct 2012 10.61 0.01 0.09 29 oct 2012 10.6 0 0 26 oct 2012 10.6 -0.01 -0.09 25 oct 2012 10.61 0.02 0.19 24 oct 2012 10.59 0 0 23 oct 2012 10.59 0 0 22 oct 2012 10.59 0.01 0.09 19 oct 2012 10.58 0 0 18 oct 2012 10.58 0.01 0.09 17 oct 2012 10.57 0.01 0.09 16 oct 2012 10.56 0.01 0.09 15 oct 2012 10.55 0.02 0.19 12 oct 2012 10.53 0.02 0.19 11 oct 2012 10.51 0.02 0.19 10 oct 2012 10.49 -0.01 -0.1 09 oct 2012 10.5 0.01 0.1 08 oct 2012 10.49 0.01 0.1 05 oct 2012 10.48 0.02 0.19 04 oct 2012 10.46 0.01 0.1 03 oct 2012 10.45 -- -- 27 sept 2012 10.42 -0.02 -0.19 26 sept 2012 10.44 0.01 0.1 25 sept 2012 10.43 0 0 24 sept 2012 10.43 0 0 21 sept 2012 10.43 0 0 20 sept 2012 10.43 0.02 0.19 19 sept 2012 10.41 0 0 18 sept 2012 10.41 0 0 17 sept 2012 10.41 -0.02 -0.19 14 sept 2012 10.43 0.04 0.38 13 sept 2012 10.39 0 0 12 sept 2012 10.39 0.02 0.19 11 sept 2012 10.37 -- -- 10 sept 2012 10.36 -- -- 07 sept 2012 10.36 -- -- 06 sept 2012 10.35 -- -- 05 sept 2012 10.37 -- -- 04 sept 2012 10.34 -- -- 03 sept 2012 10.35 -- -- 31 ago 2012 10.34 0 0 30 ago 2012 10.34 -- -- 29 ago 2012 10.33 -- -- 28 ago 2012 10.33 -- -- 27 ago 2012 10.32 -- -- 24 ago 2012 10.33 -- -- 23 ago 2012 10.33 -- -- 22 ago 2012 10.32 -- -- 21 ago 2012 10.32 -- -- 20 ago 2012 10.3 -- -- 17 ago 2012 10.3 -- -- 16 ago 2012 10.29 -- -- 14 ago 2012 10.3 -- -- 13 ago 2012 10.3 -- -- 10 ago 2012 10.29 -- -- 09 ago 2012 10.29 -- -- 08 ago 2012 10.28 -- -- 07 ago 2012 10.27 -- -- 06 ago 2012 10.26 -- -- 03 ago 2012 10.25 -- -- 02 ago 2012 10.26 -- -- 01 ago 2012 10.28 -- -- 31 jul 2012 10.25 0.02 0.2 30 jul 2012 10.23 -- -- 27 jul 2012 10.23 -- -- 26 jul 2012 10.25 -- -- 25 jul 2012 10.22 -- -- 24 jul 2012 10.24 -- -- 23 jul 2012 10.22 -- -- 20 jul 2012 10.24 -- -- 19 jul 2012 10.24 -- -- 18 jul 2012 10.24 -- -- 17 jul 2012 10.24 -- -- 16 jul 2012 10.23 -- -- 13 jul 2012 10.23 -- -- 12 jul 2012 10.23 -- -- 11 jul 2012 10.25 -- -- 10 jul 2012 10.25 -- -- 09 jul 2012 10.23 -- -- 06 jul 2012 10.23 -- -- 05 jul 2012 10.25 -- -- 04 jul 2012 10.26 -- -- 03 jul 2012 10.26 -- -- 02 jul 2012 10.26 -- -- 29 jun 2012 10.25 0.01 0.1 28 jun 2012 10.24 -- -- 27 jun 2012 10.23 -- -- 26 jun 2012 10.23 -- -- 25 jun 2012 10.22 -- -- 22 jun 2012 10.22 -- -- 21 jun 2012 10.22 -- -- 20 jun 2012 10.22 -- -- 19 jun 2012 10.21 -- -- 18 jun 2012 10.19 -- -- 15 jun 2012 10.18 -- -- 14 jun 2012 10.18 -- -- 13 jun 2012 10.19 -- -- 12 jun 2012 10.18 -- -- 11 jun 2012 10.21 -- -- 08 jun 2012 10.2 -- -- 07 jun 2012 10.19 -- -- 06 jun 2012 10.17 -- -- 05 jun 2012 10.18 -- -- 04 jun 2012 10.17 -- -- 01 jun 2012 10.17 -- -- 31 may 2012 10.17 -0.02 -0.2 30 may 2012 10.19 -- -- 29 may 2012 10.19 -- -- 25 may 2012 10.19 -- -- 24 may 2012 10.21 -- -- 23 may 2012 10.22 -- -- 22 may 2012 10.23 -- -- 21 may 2012 10.22 -- -- 18 may 2012 10.22 -- -- 16 may 2012 10.27 -- -- 15 may 2012 10.26 -- -- 14 may 2012 10.27 -- -- 11 may 2012 10.3 -- -- 10 may 2012 10.27 -- -- 09 may 2012 10.28 -- -- 08 may 2012 10.28 -- -- 07 may 2012 10.27 -- -- 04 may 2012 10.29 -- -- 03 may 2012 10.29 -- -- 02 may 2012 10.25 -- -- 30 abr 2012 10.28 0.01 0.1 27 abr 2012 10.27 -- -- 26 abr 2012 10.28 -- -- 25 abr 2012 10.27 -- -- 24 abr 2012 10.27 -- -- 23 abr 2012 10.27 -- -- 20 abr 2012 10.27 -- -- 19 abr 2012 10.26 -- -- 18 abr 2012 10.26 -- -- 17 abr 2012 10.3 -- -- 16 abr 2012 10.27 -- -- 13 abr 2012 10.28 -- -- 12 abr 2012 10.26 -- -- 11 abr 2012 10.26 -- -- 10 abr 2012 10.26 -- -- 05 abr 2012 10.25 -- -- 04 abr 2012 10.25 -- -- 03 abr 2012 10.26 -- -- 02 abr 2012 10.25 -- -- 30 mar 2012 10.24 0 0 29 mar 2012 10.24 -- -- 28 mar 2012 10.24 -- -- 27 mar 2012 10.25 -- -- 26 mar 2012 10.24 -- -- 23 mar 2012 10.26 -- -- 22 mar 2012 10.25 -- -- 21 mar 2012 10.24 -- -- 20 mar 2012 10.24 -- -- 19 mar 2012 10.26 -- -- 16 mar 2012 10.25 -- -- 15 mar 2012 10.23 -- -- 14 mar 2012 10.23 -- -- 13 mar 2012 10.22 -- -- 12 mar 2012 10.24 -- -- 09 mar 2012 10.26 -- -- 08 mar 2012 10.26 -- -- 07 mar 2012 10.26 -- -- 06 mar 2012 10.25 -- -- 05 mar 2012 10.29 -- -- 02 mar 2012 10.26 -- -- 01 mar 2012 10.25 -- -- 29 feb 2012 10.25 0.01 0.1 28 feb 2012 10.24 -- -- 27 feb 2012 10.22 -- -- 24 feb 2012 10.22 -- -- 23 feb 2012 10.22 -- -- 22 feb 2012 10.21 -- -- 21 feb 2012 10.21 -- -- 20 feb 2012 10.24 -- -- 17 feb 2012 10.23 -- -- 16 feb 2012 10.19 -- -- 15 feb 2012 10.19 -- -- 14 feb 2012 10.19 -- -- 13 feb 2012 10.18 -- -- 10 feb 2012 10.18 -- -- 09 feb 2012 10.18 -- -- 08 feb 2012 10.18 -- -- 07 feb 2012 10.16 -- -- 06 feb 2012 10.15 -- -- 03 feb 2012 10.14 -- -- 02 feb 2012 10.12 -- -- 01 feb 2012 10.11 -- -- 31 ene 2012 10.1 0.03 0.3 30 ene 2012 10.07 -- -- 27 ene 2012 10.09 -- -- 26 ene 2012 10.1 -- -- 19 ene 2012 10.08 -- -- 18 ene 2012 10.1 -- -- 17 ene 2012 10.06 -- -- 16 ene 2012 10.04 -- -- 13 ene 2012 10.04 -- -- 12 ene 2012 10.03 -- -- 11 ene 2012 10.04 -- -- 10 ene 2012 10.04 -- -- 09 ene 2012 10.03 -- -- 06 ene 2012 10.04 -- -- 05 ene 2012 10.03 -- -- 04 ene 2012 10.03 -- -- 03 ene 2012 10.02 -- -- 02 ene 2012 9.98 -- -- 30 dic 2011 9.98 0 0 29 dic 2011 9.98 -- -- 28 dic 2011 10.01 -- -- 27 dic 2011 10.01 -- -- 23 dic 2011 9.99 -- -- 22 dic 2011 9.98 -- -- 21 dic 2011 9.99 -- -- 20 dic 2011 9.97 -- -- 19 dic 2011 9.96 -- -- 16 dic 2011 9.94 -- -- 15 dic 2011 9.9 -- -- 14 dic 2011 9.89 -- -- 13 dic 2011 9.92 -- -- 12 dic 2011 9.95 -- -- 09 dic 2011 9.95 -- -- 08 dic 2011 9.94 -- -- 07 dic 2011 9.93 -- -- 06 dic 2011 9.93 -- -- 05 dic 2011 9.91 -- -- 02 dic 2011 9.91 -- -- 01 dic 2011 9.91 -- -- 30 nov 2011 9.9 0 0 29 nov 2011 9.9 -- -- 28 nov 2011 9.9 -- -- 25 nov 2011 9.91 -- -- 24 nov 2011 9.93 -- -- 23 nov 2011 9.93 -- -- 22 nov 2011 9.96 -- -- 21 nov 2011 9.95 -- -- 18 nov 2011 10.01 -- -- 17 nov 2011 9.99 -- -- 16 nov 2011 10 -- -- 15 nov 2011 10.01 -- -- 14 nov 2011 10.04 -- -- 11 nov 2011 10 -- -- BGF China Bond Fund Fecha de lanzamiento de la serie 11-nov-2011 Fecha a fin de mes Rentabilidad mensual 30 nov 2011 -1.000005 31 dic 2011 0.808084 31 ene 2012 1.202405 29 feb 2012 1.485149 31 mar 2012 -0.097561 30 abr 2012 0.390625 31 may 2012 -1.070039 30 jun 2012 0.786627 31 jul 2012 0 31 ago 2012 0.878049 30 sept 2012 0.773694 31 oct 2012 1.823417 30 nov 2012 1.225259 31 dic 2012 0.465549 31 ene 2013 1.112141 28 feb 2013 0.366636 31 mar 2013 1.09589 30 abr 2013 0.813008 31 may 2013 0.358423 30 jun 2013 -2.678571 31 jul 2013 0.458716 31 ago 2013 0.639269 30 sept 2013 1.361162 31 oct 2013 0.716204 30 nov 2013 0.177778 31 dic 2013 0.709849 31 ene 2014 0.352423 28 feb 2014 -1.404741 31 mar 2014 -1.691897 30 abr 2014 0 31 may 2014 0.09058 30 jun 2014 1.085973 31 jul 2014 0.984781 31 ago 2014 0.975177 30 sept 2014 -0.438982 31 oct 2014 1.058201 30 nov 2014 0.4363 31 dic 2014 -1.563858 31 ene 2015 -1.941748 28 feb 2015 0 31 mar 2015 1.350135 30 abr 2015 1.065719 31 may 2015 1.757469 30 jun 2015 0 31 jul 2015 -0.431779 31 ago 2015 -5.810928 30 sept 2015 2.302026 31 oct 2015 2.520252 30 nov 2015 -1.229148 31 dic 2015 -2.222222 31 ene 2016 -1.545455 29 feb 2016 0.831025 31 mar 2016 2.747253 30 abr 2016 0 31 may 2016 -0.713012 30 jun 2016 -0.089767 31 jul 2016 1.707098 31 ago 2016 0.530035 30 sept 2016 0.26362 31 oct 2016 -1.314636 30 nov 2016 -3.285968 31 dic 2016 -1.74472 31 ene 2017 2.336449 28 feb 2017 1.004566 31 mar 2017 0.180832 30 abr 2017 -0.361011 31 may 2017 3.985507 30 jun 2017 0.348432 31 jul 2017 1.822917 31 ago 2017 2.472293 30 sept 2017 -0.665557 31 oct 2017 0.502513 30 nov 2017 0.833333 31 dic 2017 1.652893 31 ene 2018 4.227642 28 feb 2018 -0.624025 31 mar 2018 0.627943 30 abr 2018 -0.546022 31 may 2018 -1.803922 30 jun 2018 -3.99361 31 jul 2018 -1.747088 31 ago 2018 -0.084674 30 sept 2018 0.084746 31 oct 2018 -1.439458 30 nov 2018 0.429553 31 dic 2018 1.625321 31 ene 2019 3.703704 28 feb 2019 0.892857 31 mar 2019 1.287208 30 abr 2019 0.158856 31 may 2019 -2.458366 30 jun 2019 1.626016 31 jul 2019 0.16 31 ago 2019 -3.674121 30 sept 2019 0.414594 31 oct 2019 2.06441 30 nov 2019 0.728155 31 dic 2019 1.285141 31 ene 2020 0.634417 29 feb 2020 0.394011 31 mar 2020 -3.296703 30 abr 2020 0.811688 31 may 2020 -0.241546 30 jun 2020 3.06699 31 jul 2020 2.66249 31 ago 2020 2.822273 30 sept 2020 0.296736 31 oct 2020 2.514793 30 nov 2020 1.948052 31 dic 2020 2.123142 31 ene 2021 1.108801 28 feb 2021 -0.753941 31 mar 2021 -1.588398 30 abr 2021 1.403509 31 may 2021 2.145329 30 jun 2021 -1.355014 31 jul 2021 -0.343407 31 ago 2021 1.171606 30 sept 2021 -1.362398 31 oct 2021 -1.312155 30 nov 2021 0 31 dic 2021 -0.139958 31 ene 2022 -0.911002 28 feb 2022 -0.565771 31 mar 2022 -1.564723 30 abr 2022 -4.190751 31 may 2022 0.075415 30 jun 2022 -0.904295 31 jul 2022 -1.596958 31 ago 2022 -2.086553 30 sept 2022 -4.41989 31 oct 2022 -4.872007 30 nov 2022 4.253472 31 dic 2022 3.330558 31 ene 2023 3.626108 28 feb 2023 -2.643857 31 mar 2023 0.479233 30 abr 2023 -0.874404 31 may 2023 -3.047314 30 jun 2023 -1.571547 31 jul 2023 1.680672 31 ago 2023 -2.809917 30 sept 2023 -0.935374 31 oct 2023 -0.600858 30 nov 2023 3.626943 31 dic 2023 1.083333 31 ene 2024 0.08244 29 feb 2024 0.576606