BGF China Bond Fund
El Fondo Renminbi Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija emitidos o distribuidos fuera de la China continental y denominados en Renminbi o en efectivo de Renminbi. El Fondo puede invertir en todo el espectro existente de valores transferibles de renta fija, incluidos aquellos sin clasificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
RMB 20.647.840.028
Fecha de lanzamiento de la serie
11 nov 2011
Fecha de lanzamiento del fondo
11 nov 2011
Share Class Currency
USD
Divisa base
CNH
Clase de activo
Renta fija
Índice de referencia de comparación 1
1 Year China Household Savings Deposit Rate
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
2,31%
ISIN
LU0683062482
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
China Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGRBC2U
SEDOL
B763JJ3
29-feb-2024
BGF China Bond Fund
Inception Date
11 nov 2011
Fund Holdings as of
-
Total Net Assets
USD 24.077,10
Number of Securities
472,00
Shares Outstanding
1.984,43
Nombre
Peso (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052
3.1792
CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053
2.8383
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053
1.8557
AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030
1.5897
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
1.4713
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033
1.4306
AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030
1.2486
HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025
1.1396
CHINA DEVELOPMENT BANK 3.7 10/20/2030
1.026
CHINA DEVELOPMENT BANK 3.41 06/07/2031
1.0227
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
12.13
-0.01
-0.08237232289950576
27 mar 2024
12.14
0
0
26 mar 2024
12.14
0
0
25 mar 2024
12.14
0.03
0.2477291494632535
22 mar 2024
12.11
-0.09
-0.7377049180327869
21 mar 2024
12.2
0
0
20 mar 2024
12.2
0
0
19 mar 2024
12.2
-0.01
-0.0819000819000819
18 mar 2024
12.21
0
0
15 mar 2024
12.21
-0.01
-0.08183306055646482
14 mar 2024
12.22
-0.02
-0.16339869281045752
13 mar 2024
12.24
-0.01
-0.08163265306122448
12 mar 2024
12.25
-0.01
-0.08156606851549755
11 mar 2024
12.26
0.01
0.08163265306122448
08 mar 2024
12.25
0.02
0.1635322976287817
07 mar 2024
12.23
0.01
0.08183306055646482
06 mar 2024
12.22
0.02
0.16393442622950818
05 mar 2024
12.2
0
0
04 mar 2024
12.2
0.01
0.08203445447087777
01 mar 2024
12.19
-0.02
-0.1638001638001638
29 feb 2024
12.21
0.03
0.24630541871921183
28 feb 2024
12.18
0
0
27 feb 2024
12.18
0
0
26 feb 2024
12.18
0.01
0.08216926869350863
23 feb 2024
12.17
-0.01
-0.08210180623973727
22 feb 2024
12.18
0
0
21 feb 2024
12.18
0.02
0.16447368421052633
20 feb 2024
12.16
0.03
0.247320692497939
19 feb 2024
12.13
0.03
0.24793388429752067
08 feb 2024
12.1
-0.01
-0.08257638315441784
07 feb 2024
12.11
-0.01
-0.08250825082508251
06 feb 2024
12.12
0.03
0.24813895781637718
05 feb 2024
12.09
-0.02
-0.16515276630883569
02 feb 2024
12.11
0
0
01 feb 2024
12.11
-0.03
-0.2471169686985173
31 ene 2024
12.14
0.03
0.2477291494632535
30 ene 2024
12.11
0.03
0.24834437086092714
29 ene 2024
12.08
-0.01
-0.0827129859387924
26 ene 2024
12.09
-0.02
-0.16515276630883569
25 ene 2024
12.11
-0.01
-0.08250825082508251
24 ene 2024
12.12
0.04
0.33112582781456956
23 ene 2024
12.08
0.05
0.41562759767248547
22 ene 2024
12.03
0
0
19 ene 2024
12.03
0.03
0.25
18 ene 2024
12
0.02
0.1669449081803005
17 ene 2024
11.98
-0.03
-0.2497918401332223
16 ene 2024
12.01
-0.05
-0.41459369817578773
15 ene 2024
12.06
0
0
12 ene 2024
12.06
-0.01
-0.08285004142502071
11 ene 2024
12.07
0.03
0.24916943521594684
10 ene 2024
12.04
-0.01
-0.08298755186721991
09 ene 2024
12.05
-0.01
-0.08291873963515754
08 ene 2024
12.06
-0.04
-0.3305785123966942
05 ene 2024
12.1
0.04
0.33167495854063017
04 ene 2024
12.06
-0.02
-0.16556291390728478
03 ene 2024
12.08
-0.02
-0.1652892561983471
02 ene 2024
12.1
-0.03
-0.247320692497939
29 dic 2023
12.13
-0.03
-0.24671052631578946
28 dic 2023
12.16
0.09
0.7456503728251864
27 dic 2023
12.07
0
0
22 dic 2023
12.07
0
0
21 dic 2023
12.07
0.01
0.08291873963515754
20 dic 2023
12.06
-0.03
-0.24813895781637718
19 dic 2023
12.09
0.02
0.16570008285004142
18 dic 2023
12.07
0
0
15 dic 2023
12.07
-0.03
-0.24793388429752067
14 dic 2023
12.1
0.15
1.2552301255230125
13 dic 2023
11.95
0.01
0.08375209380234507
12 dic 2023
11.94
0.01
0.08382229673093043
11 dic 2023
11.93
-0.03
-0.2508361204013378
08 dic 2023
11.96
-0.02
-0.1669449081803005
07 dic 2023
11.98
0.02
0.16722408026755853
06 dic 2023
11.96
-0.02
-0.1669449081803005
05 dic 2023
11.98
-0.03
-0.2497918401332223
04 dic 2023
12.01
0.01
0.08333333333333333
01 dic 2023
12
0
0
30 nov 2023
12
-0.03
-0.24937655860349128
29 nov 2023
12.03
0.04
0.3336113427856547
28 nov 2023
11.99
0.02
0.1670843776106934
27 nov 2023
11.97
-0.03
-0.25
24 nov 2023
12
0
0
23 nov 2023
12
0.04
0.33444816053511706
22 nov 2023
11.96
-0.07
-0.5818786367414797
21 nov 2023
12.03
0.08
0.6694560669456067
20 nov 2023
11.95
0.1
0.8438818565400844
17 nov 2023
11.85
0.05
0.423728813559322
16 nov 2023
11.8
0.02
0.1697792869269949
15 nov 2023
11.78
0.04
0.34071550255536626
14 nov 2023
11.74
0.05
0.42771599657827203
13 nov 2023
11.69
0.02
0.1713796058269066
10 nov 2023
11.67
-0.03
-0.2564102564102564
09 nov 2023
11.7
-0.02
-0.17064846416382254
08 nov 2023
11.72
0.04
0.3424657534246575
07 nov 2023
11.68
-0.02
-0.17094017094017094
06 nov 2023
11.7
0.07
0.6018916595012898
03 nov 2023
11.63
0.04
0.3451251078515962
02 nov 2023
11.59
0.01
0.08635578583765112
31 oct 2023
11.58
-0.01
-0.08628127696289906
30 oct 2023
11.59
0.01
0.08635578583765112
27 oct 2023
11.58
0
0
26 oct 2023
11.58
-0.01
-0.08628127696289906
25 oct 2023
11.59
-0.01
-0.08620689655172414
24 oct 2023
11.6
0.01
0.08628127696289906
23 oct 2023
11.59
0
0
20 oct 2023
11.59
0.01
0.08635578583765112
19 oct 2023
11.58
-0.03
-0.25839793281653745
18 oct 2023
11.61
-0.01
-0.08605851979345955
17 oct 2023
11.62
-0.01
-0.08598452278589853
16 oct 2023
11.63
-0.01
-0.0859106529209622
13 oct 2023
11.64
-0.02
-0.17152658662092624
12 oct 2023
11.66
-0.01
-0.0856898029134533
11 oct 2023
11.67
0
0
10 oct 2023
11.67
0.03
0.25773195876288657
09 oct 2023
11.64
-0.01
-0.08583690987124463
27 sept 2023
11.65
-0.01
-0.08576329331046312
26 sept 2023
11.66
0
0
25 sept 2023
11.66
-0.03
-0.2566295979469632
22 sept 2023
11.69
0.04
0.34334763948497854
21 sept 2023
11.65
-0.04
-0.3421727972626176
20 sept 2023
11.69
0
0
19 sept 2023
11.69
-0.01
-0.08547008547008547
18 sept 2023
11.7
-0.03
-0.2557544757033248
15 sept 2023
11.73
0.03
0.2564102564102564
14 sept 2023
11.7
-0.04
-0.34071550255536626
13 sept 2023
11.74
0.06
0.5136986301369864
12 sept 2023
11.68
-0.01
-0.0855431993156544
11 sept 2023
11.69
0.07
0.6024096385542169
08 sept 2023
11.62
-0.03
-0.2575107296137339
07 sept 2023
11.65
-0.06
-0.5123825789923142
06 sept 2023
11.71
-0.01
-0.08532423208191127
05 sept 2023
11.72
-0.08
-0.6779661016949152
04 sept 2023
11.8
0
0
01 sept 2023
11.8
0.04
0.3401360544217687
31 ago 2023
11.76
0.03
0.2557544757033248
30 ago 2023
11.73
0.03
0.2564102564102564
29 ago 2023
11.7
0
0
28 ago 2023
11.7
-0.02
-0.17064846416382254
25 ago 2023
11.72
-0.02
-0.17035775127768313
24 ago 2023
11.74
0.02
0.17064846416382254
23 ago 2023
11.72
0.04
0.3424657534246575
22 ago 2023
11.68
-0.05
-0.42625745950554134
21 ago 2023
11.73
0.01
0.08532423208191127
18 ago 2023
11.72
0.01
0.08539709649871904
17 ago 2023
11.71
0
0
16 ago 2023
11.71
-0.09
-0.7627118644067796
14 ago 2023
11.8
-0.07
-0.5897219882055602
11 ago 2023
11.87
-0.06
-0.5029337803855826
10 ago 2023
11.93
0
0
09 ago 2023
11.93
0.04
0.33641715727502103
08 ago 2023
11.89
-0.1
-0.8340283569641368
07 ago 2023
11.99
-0.03
-0.24958402662229617
04 ago 2023
12.02
0.01
0.08326394671107411
03 ago 2023
12.01
0.01
0.08333333333333333
02 ago 2023
12
-0.05
-0.4149377593360996
01 ago 2023
12.05
-0.05
-0.4132231404958678
31 jul 2023
12.1
0.02
0.16556291390728478
28 jul 2023
12.08
0.05
0.41562759767248547
27 jul 2023
12.03
-0.04
-0.33140016570008285
26 jul 2023
12.07
-0.03
-0.24793388429752067
25 jul 2023
12.1
0.11
0.9174311926605505
24 jul 2023
11.99
-0.03
-0.24958402662229617
21 jul 2023
12.02
-0.03
-0.24896265560165975
20 jul 2023
12.05
0.11
0.9212730318257957
19 jul 2023
11.94
-0.09
-0.7481296758104738
18 jul 2023
12.03
-0.01
-0.08305647840531562
17 jul 2023
12.04
-0.06
-0.49586776859504134
14 jul 2023
12.1
0.02
0.16556291390728478
13 jul 2023
12.08
0.05
0.41562759767248547
12 jul 2023
12.03
0.06
0.5012531328320802
11 jul 2023
11.97
0.03
0.25125628140703515
10 jul 2023
11.94
0.01
0.08382229673093043
07 jul 2023
11.93
0.03
0.25210084033613445
06 jul 2023
11.9
-0.01
-0.08396305625524769
05 jul 2023
11.91
-0.06
-0.5012531328320802
04 jul 2023
11.97
0.04
0.3352891869237217
03 jul 2023
11.93
0.03
0.25210084033613445
30 jun 2023
11.9
0
0
29 jun 2023
11.9
-0.01
-0.08396305625524769
28 jun 2023
11.91
-0.08
-0.6672226855713094
27 jun 2023
11.99
0.04
0.33472803347280333
26 jun 2023
11.95
-0.1
-0.8298755186721992
20 jun 2023
12.05
-0.05
-0.4132231404958678
19 jun 2023
12.1
-0.06
-0.4934210526315789
16 jun 2023
12.16
0.02
0.16474464579901152
15 jun 2023
12.14
0.03
0.2477291494632535
14 jun 2023
12.11
0.02
0.1654259718775848
13 jun 2023
12.09
0
0
12 jun 2023
12.09
-0.02
-0.16515276630883569
09 jun 2023
12.11
-0.02
-0.16488046166529266
08 jun 2023
12.13
-0.01
-0.08237232289950576
07 jun 2023
12.14
0.04
0.3305785123966942
06 jun 2023
12.1
-0.03
-0.247320692497939
05 jun 2023
12.13
-0.03
-0.24671052631578946
02 jun 2023
12.16
0.04
0.33003300330033003
01 jun 2023
12.12
0.03
0.24813895781637718
31 may 2023
12.09
-0.06
-0.49382716049382713
30 may 2023
12.15
-0.04
-0.3281378178835111
26 may 2023
12.19
0.02
0.16433853738701726
25 may 2023
12.17
-0.05
-0.40916530278232405
24 may 2023
12.22
0
0
23 may 2023
12.22
-0.03
-0.24489795918367346
22 may 2023
12.25
-0.04
-0.32546786004882017
19 may 2023
12.29
-0.01
-0.08130081300813008
17 may 2023
12.3
-0.06
-0.4854368932038835
16 may 2023
12.36
-0.05
-0.40290088638195004
15 may 2023
12.41
0.01
0.08064516129032258
12 may 2023
12.4
-0.02
-0.1610305958132045
11 may 2023
12.42
-0.05
-0.40096230954290296
10 may 2023
12.47
-0.03
-0.24
08 may 2023
12.5
0
0
05 may 2023
12.5
0
0
04 may 2023
12.5
0.03
0.24057738572574178
27 abr 2023
12.47
0
0
26 abr 2023
12.47
0.01
0.08025682182985554
25 abr 2023
12.46
-0.07
-0.5586592178770949
24 abr 2023
12.53
-0.01
-0.07974481658692185
21 abr 2023
12.54
-0.03
-0.2386634844868735
20 abr 2023
12.57
0.03
0.23923444976076555
19 abr 2023
12.54
-0.04
-0.3179650238473768
18 abr 2023
12.58
-0.01
-0.07942811755361398
17 abr 2023
12.59
-0.04
-0.3167062549485352
14 abr 2023
12.63
0.02
0.1586042823156225
13 abr 2023
12.61
0.03
0.2384737678855326
12 abr 2023
12.58
0.01
0.07955449482895784
11 abr 2023
12.57
-0.02
-0.15885623510722796
06 abr 2023
12.59
-0.01
-0.07936507936507936
05 abr 2023
12.6
0.03
0.2386634844868735
04 abr 2023
12.57
-0.01
-0.0794912559618442
03 abr 2023
12.58
0
0
31 mar 2023
12.58
0.02
0.1592356687898089
30 mar 2023
12.56
0.05
0.3996802557953637
29 mar 2023
12.51
-0.01
-0.07987220447284345
28 mar 2023
12.52
0.02
0.16
27 mar 2023
12.5
-0.06
-0.47770700636942676
24 mar 2023
12.56
-0.11
-0.8681925808997633
23 mar 2023
12.67
0.11
0.8757961783439491
22 mar 2023
12.56
-0.01
-0.07955449482895784
21 mar 2023
12.57
-0.01
-0.0794912559618442
20 mar 2023
12.58
0.02
0.1592356687898089
17 mar 2023
12.56
0.01
0.0796812749003984
16 mar 2023
12.55
-0.01
-0.07961783439490445
15 mar 2023
12.56
-0.05
-0.3965107057890563
14 mar 2023
12.61
-0.08
-0.6304176516942475
13 mar 2023
12.69
0.18
1.4388489208633093
10 mar 2023
12.51
0.04
0.32076984763432237
09 mar 2023
12.47
-0.01
-0.08012820512820513
08 mar 2023
12.48
-0.02
-0.16
07 mar 2023
12.5
-0.05
-0.398406374501992
06 mar 2023
12.55
-0.03
-0.2384737678855326
03 mar 2023
12.58
0.01
0.07955449482895784
02 mar 2023
12.57
-0.08
-0.6324110671936759
01 mar 2023
12.65
0.13
1.038338658146965
28 feb 2023
12.52
0.03
0.2401921537229784
27 feb 2023
12.49
0.01
0.08012820512820513
24 feb 2023
12.48
-0.12
-0.9523809523809523
23 feb 2023
12.6
0
0
22 feb 2023
12.6
-0.03
-0.2375296912114014
21 feb 2023
12.63
-0.03
-0.23696682464454977
20 feb 2023
12.66
0.02
0.15822784810126583
17 feb 2023
12.64
-0.03
-0.23677979479084452
16 feb 2023
12.67
-0.01
-0.07886435331230283
15 feb 2023
12.68
-0.09
-0.7047768206734534
14 feb 2023
12.77
0.01
0.07836990595611286
13 feb 2023
12.76
-0.02
-0.1564945226917058
10 feb 2023
12.78
-0.08
-0.6220839813374806
09 feb 2023
12.86
0.02
0.1557632398753894
08 feb 2023
12.84
0.02
0.15600624024961
07 feb 2023
12.82
-0.01
-0.0779423226812159
06 feb 2023
12.83
0.01
0.078003120124805
03 feb 2023
12.82
-0.11
-0.8507347254447022
02 feb 2023
12.93
0.03
0.23255813953488372
01 feb 2023
12.9
0.04
0.3110419906687403
31 ene 2023
12.86
-0.02
-0.15527950310559005
30 ene 2023
12.88
0.08
0.625
19 ene 2023
12.8
-0.03
-0.2338269680436477
18 ene 2023
12.83
0.07
0.54858934169279
17 ene 2023
12.76
-0.05
-0.39032006245121
16 ene 2023
12.81
-0.04
-0.311284046692607
13 ene 2023
12.85
0.06
0.4691164972634871
12 ene 2023
12.79
0.05
0.3924646781789639
11 ene 2023
12.74
0.02
0.15723270440251572
10 ene 2023
12.72
-0.02
-0.15698587127158556
09 ene 2023
12.74
0.16
1.2718600953895072
06 ene 2023
12.58
0.07
0.5595523581135092
05 ene 2023
12.51
0.05
0.4012841091492777
04 ene 2023
12.46
0.03
0.2413515687851971
03 ene 2023
12.43
0.02
0.16116035455278002
02 ene 2023
12.41
0
0
30 dic 2022
12.41
0.13
1.0586319218241043
29 dic 2022
12.28
0.02
0.1631321370309951
28 dic 2022
12.26
-0.04
-0.3252032520325203
27 dic 2022
12.3
0.07
0.5723630417007359
23 dic 2022
12.23
-0.01
-0.08169934640522876
22 dic 2022
12.24
-0.01
-0.08163265306122448
21 dic 2022
12.25
-0.06
-0.487408610885459
20 dic 2022
12.31
0.05
0.4078303425774878
19 dic 2022
12.26
0.01
0.08163265306122448
16 dic 2022
12.25
-0.01
-0.08156606851549755
15 dic 2022
12.26
-0.02
-0.16286644951140064
14 dic 2022
12.28
0.02
0.1631321370309951
13 dic 2022
12.26
0.03
0.24529844644317253
12 dic 2022
12.23
-0.03
-0.24469820554649266
09 dic 2022
12.26
0
0
08 dic 2022
12.26
0.01
0.08163265306122448
07 dic 2022
12.25
0.04
0.3276003276003276
06 dic 2022
12.21
-0.04
-0.32653061224489793
05 dic 2022
12.25
0.14
1.1560693641618498
02 dic 2022
12.11
0.01
0.08264462809917356
01 dic 2022
12.1
0.09
0.7493755203996669
30 nov 2022
12.01
0.17
1.4358108108108107
29 nov 2022
11.84
0.11
0.9377664109121909
28 nov 2022
11.73
-0.07
-0.5932203389830508
25 nov 2022
11.8
-0.02
-0.1692047377326565
24 nov 2022
11.82
0.03
0.2544529262086514
23 nov 2022
11.79
-0.05
-0.4222972972972973
22 nov 2022
11.84
0.04
0.3389830508474576
21 nov 2022
11.8
-0.06
-0.5059021922428331
18 nov 2022
11.86
0.05
0.42337002540220153
17 nov 2022
11.81
-0.11
-0.9228187919463087
16 nov 2022
11.92
-0.1
-0.831946755407654
15 nov 2022
12.02
0.06
0.5016722408026756
14 nov 2022
11.96
0.06
0.5042016806722689
11 nov 2022
11.9
0.2
1.7094017094017093
10 nov 2022
11.7
0.09
0.7751937984496124
09 nov 2022
11.61
0.01
0.08620689655172414
08 nov 2022
11.6
0.02
0.17271157167530224
07 nov 2022
11.58
-0.13
-1.1101622544833476
04 nov 2022
11.71
0.3
2.629272567922875
03 nov 2022
11.41
-0.11
-0.9548611111111112
02 nov 2022
11.52
0
0
31 oct 2022
11.52
-0.14
-1.2006861063464838
28 oct 2022
11.66
-0.05
-0.4269854824935952
27 oct 2022
11.71
-0.06
-0.5097706032285472
26 oct 2022
11.77
0.17
1.4655172413793103
25 oct 2022
11.6
-0.06
-0.5145797598627787
24 oct 2022
11.66
-0.12
-1.0186757215619695
21 oct 2022
11.78
0.01
0.08496176720475786
20 oct 2022
11.77
0
0
19 oct 2022
11.77
-0.1
-0.8424599831508003
18 oct 2022
11.87
-0.04
-0.33585222502099077
17 oct 2022
11.91
0.02
0.16820857863751051
14 oct 2022
11.89
-0.02
-0.16792611251049538
13 oct 2022
11.91
-0.06
-0.5012531328320802
12 oct 2022
11.97
-0.02
-0.16680567139282734
11 oct 2022
11.99
-0.02
-0.16652789342214822
10 oct 2022
12.01
-0.1
-0.8257638315441783
29 sept 2022
12.11
0.14
1.1695906432748537
28 sept 2022
11.97
-0.1
-0.8285004142502072
27 sept 2022
12.07
-0.07
-0.5766062602965404
26 sept 2022
12.14
-0.04
-0.3284072249589491
23 sept 2022
12.18
-0.12
-0.975609756097561
22 sept 2022
12.3
-0.05
-0.4048582995951417
21 sept 2022
12.35
-0.05
-0.4032258064516129
20 sept 2022
12.4
-0.04
-0.3215434083601286
19 sept 2022
12.44
0.03
0.24174053182917002
16 sept 2022
12.41
-0.05
-0.4012841091492777
15 sept 2022
12.46
-0.06
-0.4792332268370607
14 sept 2022
12.52
-0.02
-0.1594896331738437
13 sept 2022
12.54
-0.1
-0.7911392405063291
12 sept 2022
12.64
0.03
0.23790642347343377
09 sept 2022
12.61
0.06
0.47808764940239046
08 sept 2022
12.55
0.04
0.31974420463629094
07 sept 2022
12.51
-0.02
-0.1596169193934557
06 sept 2022
12.53
-0.06
-0.4765687053216839
05 sept 2022
12.59
-0.06
-0.4743083003952569
02 sept 2022
12.65
-0.01
-0.07898894154818326
01 sept 2022
12.66
-0.01
-0.07892659826361484
31 ago 2022
12.67
0.01
0.07898894154818326
30 ago 2022
12.66
0
0
29 ago 2022
12.66
-0.1
-0.7836990595611285
26 ago 2022
12.76
0.01
0.0784313725490196
25 ago 2022
12.75
0.04
0.3147128245476003
24 ago 2022
12.71
-0.07
-0.5477308294209703
23 ago 2022
12.78
0.06
0.4716981132075472
22 ago 2022
12.72
-0.07
-0.547302580140735
19 ago 2022
12.79
-0.08
-0.6216006216006216
18 ago 2022
12.87
-0.01
-0.07763975155279502
17 ago 2022
12.88
0
0
16 ago 2022
12.88
-0.08
-0.6172839506172839
12 ago 2022
12.96
-0.01
-0.07710100231303008
11 ago 2022
12.97
-0.01
-0.07704160246533127
10 ago 2022
12.98
0.05
0.3866976024748647
09 ago 2022
12.93
0.02
0.15491866769945778
08 ago 2022
12.91
-0.01
-0.07739938080495357
05 ago 2022
12.92
-0.02
-0.1545595054095827
04 ago 2022
12.94
0.01
0.07733952049497293
03 ago 2022
12.93
-0.01
-0.07727975270479134
02 ago 2022
12.94
0.03
0.23237800154918667
01 ago 2022
12.91
-0.03
-0.23183925811437403
29 jul 2022
12.94
0
0
28 jul 2022
12.94
0.03
0.23237800154918667
27 jul 2022
12.91
0.01
0.07751937984496124
26 jul 2022
12.9
-0.03
-0.23201856148491878
25 jul 2022
12.93
0.04
0.3103180760279286
22 jul 2022
12.89
0.03
0.2332814930015552
21 jul 2022
12.86
-0.04
-0.31007751937984496
20 jul 2022
12.9
-0.05
-0.3861003861003861
19 jul 2022
12.95
-0.01
-0.07716049382716049
18 jul 2022
12.96
0.08
0.6211180124223602
15 jul 2022
12.88
-0.02
-0.15503875968992248
14 jul 2022
12.9
-0.12
-0.9216589861751152
13 jul 2022
13.02
0.03
0.23094688221709006
12 jul 2022
12.99
-0.07
-0.5359877488514548
11 jul 2022
13.06
-0.05
-0.38138825324180015
08 jul 2022
13.11
0.02
0.15278838808250572
07 jul 2022
13.09
0
0
06 jul 2022
13.09
0.02
0.1530221882172915
05 jul 2022
13.07
-0.09
-0.6838905775075987
04 jul 2022
13.16
0.05
0.38138825324180015
01 jul 2022
13.11
-0.04
-0.3041825095057034
30 jun 2022
13.15
0.01
0.076103500761035
29 jun 2022
13.14
0
0
28 jun 2022
13.14
-0.03
-0.22779043280182232
27 jun 2022
13.17
0.02
0.1520912547528517
24 jun 2022
13.15
0.01
0.076103500761035
22 jun 2022
13.14
-0.05
-0.37907505686125853
21 jun 2022
13.19
-0.01
-0.07575757575757576
20 jun 2022
13.2
0.04
0.303951367781155
17 jun 2022
13.16
0.02
0.15220700152207
16 jun 2022
13.14
-0.01
-0.07604562737642585
15 jun 2022
13.15
0.05
0.3816793893129771
14 jun 2022
13.1
0.02
0.1529051987767584
13 jun 2022
13.08
-0.08
-0.60790273556231
10 jun 2022
13.16
-0.08
-0.6042296072507553
09 jun 2022
13.24
0
0
08 jun 2022
13.24
-0.02
-0.15082956259426847
07 jun 2022
13.26
-0.07
-0.5251312828207052
03 jun 2022
13.33
0.08
0.6037735849056604
02 jun 2022
13.25
0.01
0.0755287009063444
01 jun 2022
13.24
-0.03
-0.22607385079125847
31 may 2022
13.27
0.01
0.07541478129713423
30 may 2022
13.26
0.08
0.6069802731411229
27 may 2022
13.18
0
0
25 may 2022
13.18
-0.07
-0.5283018867924528
24 may 2022
13.25
-0.01
-0.07541478129713423
23 may 2022
13.26
0.08
0.6069802731411229
20 may 2022
13.18
0.08
0.6106870229007634
19 may 2022
13.1
0.03
0.22953328232593725
18 may 2022
13.07
-0.04
-0.30511060259344014
17 may 2022
13.11
0.14
1.079414032382421
16 may 2022
12.97
0.01
0.07716049382716049
13 may 2022
12.96
-0.01
-0.07710100231303008
12 may 2022
12.97
-0.16
-1.2185833968012185
11 may 2022
13.13
0.02
0.15255530129672007
10 may 2022
13.11
-0.07
-0.5311077389984825
06 may 2022
13.18
-0.08
-0.6033182503770739
05 may 2022
13.26
0
0
28 abr 2022
13.26
-0.12
-0.8968609865470852
27 abr 2022
13.38
-0.01
-0.07468259895444361
26 abr 2022
13.39
0.01
0.07473841554559044
25 abr 2022
13.38
-0.14
-1.0355029585798816
22 abr 2022
13.52
-0.14
-1.0248901903367496
21 abr 2022
13.66
-0.04
-0.291970802919708
20 abr 2022
13.7
-0.09
-0.6526468455402465
19 abr 2022
13.79
-0.04
-0.28922631959508316
14 abr 2022
13.83
-0.01
-0.07225433526011561
13 abr 2022
13.84
0
0
12 abr 2022
13.84
0
0
11 abr 2022
13.84
-0.04
-0.2881844380403458
08 abr 2022
13.88
-0.02
-0.14388489208633093
07 abr 2022
13.9
0.01
0.07199424046076314
06 abr 2022
13.89
0.05
0.36127167630057805
31 mar 2022
13.84
0.02
0.1447178002894356
30 mar 2022
13.82
0.07
0.509090909090909
29 mar 2022
13.75
0.04
0.29175784099197666
28 mar 2022
13.71
-0.03
-0.2183406113537118
25 mar 2022
13.74
0.06
0.43859649122807015
24 mar 2022
13.68
-0.02
-0.145985401459854
23 mar 2022
13.7
-0.02
-0.1457725947521866
22 mar 2022
13.72
0.01
0.07293946024799416
21 mar 2022
13.71
0.04
0.29261155815654716
18 mar 2022
13.67
0
0
17 mar 2022
13.67
0.04
0.293470286133529
16 mar 2022
13.63
0.08
0.5904059040590406
15 mar 2022
13.55
-0.11
-0.8052708638360175
14 mar 2022
13.66
-0.09
-0.6545454545454545
11 mar 2022
13.75
-0.07
-0.5065123010130246
10 mar 2022
13.82
0
0
09 mar 2022
13.82
0.03
0.21754894851341552
08 mar 2022
13.79
-0.1
-0.7199424046076314
07 mar 2022
13.89
-0.02
-0.14378145219266714
04 mar 2022
13.91
-0.05
-0.35816618911174786
03 mar 2022
13.96
-0.02
-0.1430615164520744
02 mar 2022
13.98
-0.06
-0.42735042735042733
01 mar 2022
14.04
-0.02
-0.1422475106685633
28 feb 2022
14.06
-0.01
-0.07107320540156362
25 feb 2022
14.07
0.01
0.07112375533428165
24 feb 2022
14.06
-0.07
-0.4953998584571833
23 feb 2022
14.13
0.03
0.2127659574468085
22 feb 2022
14.1
0
0
21 feb 2022
14.1
-0.02
-0.141643059490085
18 feb 2022
14.12
0.03
0.21291696238466998
17 feb 2022
14.09
-0.01
-0.07092198581560284
16 feb 2022
14.1
-0.01
-0.07087172218284904
15 feb 2022
14.11
0.03
0.21306818181818182
14 feb 2022
14.08
-0.04
-0.28328611898017
11 feb 2022
14.12
-0.02
-0.14144271570014144
10 feb 2022
14.14
0.02
0.141643059490085
09 feb 2022
14.12
0.02
0.14184397163120568
08 feb 2022
14.1
-0.03
-0.21231422505307856
07 feb 2022
14.13
-0.01
-0.07072135785007072
27 ene 2022
14.14
-0.11
-0.7719298245614035
26 ene 2022
14.25
0.03
0.2109704641350211
25 ene 2022
14.22
0.01
0.07037297677691766
24 ene 2022
14.21
0.04
0.2822865208186309
21 ene 2022
14.17
0.05
0.35410764872521244
20 ene 2022
14.12
0.06
0.4267425320056899
19 ene 2022
14.06
0.07
0.5003573981415297
18 ene 2022
13.99
-0.01
-0.07142857142857142
17 ene 2022
14
-0.05
-0.35587188612099646
14 ene 2022
14.05
-0.02
-0.14214641080312723
13 ene 2022
14.07
-0.04
-0.28348688873139616
12 ene 2022
14.11
-0.01
-0.0708215297450425
11 ene 2022
14.12
-0.03
-0.21201413427561838
10 ene 2022
14.15
-0.01
-0.07062146892655367
07 ene 2022
14.16
0
0
06 ene 2022
14.16
-0.08
-0.5617977528089888
05 ene 2022
14.24
0
0
04 ene 2022
14.24
-0.01
-0.07017543859649122
03 ene 2022
14.25
-0.02
-0.1401541695865452
31 dic 2021
14.27
0.04
0.28109627547434995
30 dic 2021
14.23
-0.01
-0.0702247191011236
29 dic 2021
14.24
0.02
0.14064697609001406
28 dic 2021
14.22
0.01
0.07037297677691766
27 dic 2021
14.21
0
0
23 dic 2021
14.21
0
0
22 dic 2021
14.21
0
0
21 dic 2021
14.21
0.02
0.14094432699083861
20 dic 2021
14.19
0
0
17 dic 2021
14.19
-0.03
-0.2109704641350211
16 dic 2021
14.22
-0.01
-0.07027406886858749
15 dic 2021
14.23
-0.03
-0.21037868162692847
14 dic 2021
14.26
-0.02
-0.1400560224089636
13 dic 2021
14.28
-0.03
-0.20964360587002095
10 dic 2021
14.31
0.02
0.13995801259622112
09 dic 2021
14.29
-0.07
-0.48746518105849584
08 dic 2021
14.36
0.1
0.7012622720897616
07 dic 2021
14.26
0.03
0.21082220660576248
06 dic 2021
14.23
0.01
0.07032348804500703
03 dic 2021
14.22
-0.03
-0.21052631578947367
02 dic 2021
14.25
-0.03
-0.21008403361344538
01 dic 2021
14.28
-0.01
-0.06997900629811056
30 nov 2021
14.29
0.03
0.21037868162692847
29 nov 2021
14.26
0
0
26 nov 2021
14.26
-0.05
-0.3494060097833683
25 nov 2021
14.31
0
0
24 nov 2021
14.31
0
0
23 nov 2021
14.31
-0.01
-0.06983240223463687
22 nov 2021
14.32
0.03
0.2099370188943317
19 nov 2021
14.29
0
0
18 nov 2021
14.29
0.01
0.0700280112044818
17 nov 2021
14.28
0.04
0.2808988764044944
16 nov 2021
14.24
-0.05
-0.34989503149055284
15 nov 2021
14.29
0.07
0.49226441631504925
12 nov 2021
14.22
0.13
0.9226401703335699
11 nov 2021
14.09
0.08
0.5710206995003569
10 nov 2021
14.01
0.03
0.2145922746781116
09 nov 2021
13.98
-0.06
-0.42735042735042733
08 nov 2021
14.04
-0.03
-0.21321961620469082
05 nov 2021
14.07
-0.07
-0.49504950495049505
04 nov 2021
14.14
-0.05
-0.3523608174770965
03 nov 2021
14.19
0
0
02 nov 2021
14.19
-0.1
-0.6997900629811057
29 oct 2021
14.29
-0.04
-0.2791346824842987
28 oct 2021
14.33
-0.02
-0.13937282229965156
27 oct 2021
14.35
-0.03
-0.2086230876216968
26 oct 2021
14.38
0
0
25 oct 2021
14.38
-0.02
-0.1388888888888889
22 oct 2021
14.4
0.02
0.13908205841446453
21 oct 2021
14.38
-0.03
-0.2081887578070784
20 oct 2021
14.41
-0.01
-0.06934812760055478
19 oct 2021
14.42
0.14
0.9803921568627451
18 oct 2021
14.28
0.05
0.35137034434293746
15 oct 2021
14.23
0.06
0.4234297812279464
14 oct 2021
14.17
-0.02
-0.14094432699083861
13 oct 2021
14.19
0.01
0.07052186177715092
12 oct 2021
14.18
-0.09
-0.6306937631394534
11 oct 2021
14.27
-0.01
-0.0700280112044818
08 oct 2021
14.28
-0.2
-1.3812154696132597
29 sept 2021
14.48
-0.04
-0.27548209366391185
28 sept 2021
14.52
0
0
27 sept 2021
14.52
-0.01
-0.06882312456985547
24 sept 2021
14.53
-0.04
-0.27453671928620454
23 sept 2021
14.57
0.08
0.5521048999309869
22 sept 2021
14.49
-0.14
-0.9569377990430622
16 sept 2021
14.63
-0.07
-0.47619047619047616
15 sept 2021
14.7
-0.01
-0.06798096532970768
14 sept 2021
14.71
0.02
0.13614703880190607
13 sept 2021
14.69
-0.05
-0.33921302578018997
10 sept 2021
14.74
0.06
0.4087193460490463
09 sept 2021
14.68
0.02
0.1364256480218281
08 sept 2021
14.66
-0.01
-0.0681663258350375
07 sept 2021
14.67
0
0
06 sept 2021
14.67
-0.06
-0.4073319755600815
03 sept 2021
14.73
0.04
0.27229407760381213
02 sept 2021
14.69
0
0
01 sept 2021
14.69
0.01
0.0681198910081744
31 ago 2021
14.68
0.02
0.1364256480218281
30 ago 2021
14.66
0.04
0.27359781121751026
27 ago 2021
14.62
0.01
0.06844626967830253
26 ago 2021
14.61
-0.01
-0.06839945280437756
25 ago 2021
14.62
0
0
24 ago 2021
14.62
0.05
0.34317089910775567
23 ago 2021
14.57
0.05
0.3443526170798898
20 ago 2021
14.52
-0.03
-0.20618556701030927
19 ago 2021
14.55
-0.01
-0.06868131868131869
18 ago 2021
14.56
0.03
0.20646937370956642
17 ago 2021
14.53
-0.02
-0.13745704467353953
16 ago 2021
14.55
0.01
0.0687757909215956
13 ago 2021
14.54
-0.01
-0.06872852233676977
12 ago 2021
14.55
0.01
0.0687757909215956
11 ago 2021
14.54
0.02
0.13774104683195593
10 ago 2021
14.52
0
0
09 ago 2021
14.52
-0.01
-0.06882312456985547
06 ago 2021
14.53
-0.05
-0.3429355281207133
05 ago 2021
14.58
0.01
0.06863417982155114
04 ago 2021
14.57
0.05
0.3443526170798898
03 ago 2021
14.52
0
0
02 ago 2021
14.52
0.01
0.06891798759476224
30 jul 2021
14.51
-0.01
-0.06887052341597796
29 jul 2021
14.52
0.1
0.6934812760055479
28 jul 2021
14.42
0
0
27 jul 2021
14.42
-0.12
-0.8253094910591472
26 jul 2021
14.54
-0.02
-0.13736263736263737
23 jul 2021
14.56
-0.03
-0.20562028786840303
22 jul 2021
14.59
0
0
21 jul 2021
14.59
0.04
0.27491408934707906
20 jul 2021
14.55
0
0
19 jul 2021
14.55
-0.03
-0.205761316872428
16 jul 2021
14.58
-0.03
-0.2053388090349076
15 jul 2021
14.61
0
0
14 jul 2021
14.61
0.05
0.3434065934065934
13 jul 2021
14.56
0.01
0.06872852233676977
12 jul 2021
14.55
0.04
0.27567195037904896
09 jul 2021
14.51
0.04
0.27643400138217
08 jul 2021
14.47
-0.05
-0.3443526170798898
07 jul 2021
14.52
0
0
06 jul 2021
14.52
-0.04
-0.27472527472527475
05 jul 2021
14.56
0.04
0.27548209366391185
02 jul 2021
14.52
-0.03
-0.20618556701030927
01 jul 2021
14.55
-0.01
-0.06868131868131869
30 jun 2021
14.56
0.01
0.06872852233676977
29 jun 2021
14.55
0
0
28 jun 2021
14.55
-0.03
-0.205761316872428
25 jun 2021
14.58
0.05
0.3441156228492774
24 jun 2021
14.53
0.02
0.13783597518952448
22 jun 2021
14.51
-0.02
-0.13764624913971094
21 jun 2021
14.53
-0.03
-0.20604395604395603
18 jun 2021
14.56
0
0
17 jun 2021
14.56
-0.12
-0.8174386920980926
16 jun 2021
14.68
0.02
0.1364256480218281
15 jun 2021
14.66
0
0
14 jun 2021
14.66
-0.03
-0.2042205582028591
11 jun 2021
14.69
-0.02
-0.13596193065941536
10 jun 2021
14.71
-0.01
-0.06793478260869565
09 jun 2021
14.72
0.03
0.2042205582028591
08 jun 2021
14.69
0
0
07 jun 2021
14.69
-0.02
-0.13596193065941536
04 jun 2021
14.71
0.02
0.13614703880190607
03 jun 2021
14.69
-0.03
-0.20380434782608695
02 jun 2021
14.72
-0.01
-0.06788866259334692
01 jun 2021
14.73
-0.03
-0.2032520325203252
31 may 2021
14.76
0.01
0.06779661016949153
28 may 2021
14.75
0.02
0.13577732518669383
27 may 2021
14.73
0.03
0.20408163265306123
26 may 2021
14.7
0.04
0.2728512960436562
25 may 2021
14.66
0.08
0.5486968449931413
21 may 2021
14.58
0.02
0.13736263736263737
20 may 2021
14.56
0
0
19 may 2021
14.56
-0.02
-0.13717421124828533
18 may 2021
14.58
0.05
0.3441156228492774
17 may 2021
14.53
-0.01
-0.0687757909215956
14 may 2021
14.54
0.01
0.06882312456985547
12 may 2021
14.53
-0.05
-0.3429355281207133
11 may 2021
14.58
-0.03
-0.2053388090349076
10 may 2021
14.61
0.04
0.27453671928620454
07 may 2021
14.57
0.09
0.6215469613259669
06 may 2021
14.48
0.03
0.20761245674740483
29 abr 2021
14.45
0.02
0.1386001386001386
28 abr 2021
14.43
0.01
0.06934812760055478
27 abr 2021
14.42
0
0
26 abr 2021
14.42
0.01
0.06939625260235947
23 abr 2021
14.41
-0.01
-0.06934812760055478
22 abr 2021
14.42
0.01
0.06939625260235947
21 abr 2021
14.41
0.03
0.2086230876216968
20 abr 2021
14.38
0.02
0.1392757660167131
19 abr 2021
14.36
0.06
0.4195804195804196
16 abr 2021
14.3
0.02
0.1400560224089636
15 abr 2021
14.28
0.02
0.1402524544179523
14 abr 2021
14.26
0
0
13 abr 2021
14.26
-0.01
-0.0700770847932726
12 abr 2021
14.27
-0.02
-0.13995801259622112
09 abr 2021
14.29
0.04
0.2807017543859649
08 abr 2021
14.25
-0.03
-0.21008403361344538
07 abr 2021
14.28
-0.01
-0.06997900629811056
06 abr 2021
14.29
0.09
0.6338028169014085
01 abr 2021
14.2
-0.05
-0.3508771929824561
31 mar 2021
14.25
0.06
0.42283298097251587
30 mar 2021
14.19
-0.02
-0.14074595355383532
29 mar 2021
14.21
-0.08
-0.5598320503848845
26 mar 2021
14.29
0
0
25 mar 2021
14.29
-0.06
-0.4181184668989547
24 mar 2021
14.35
-0.03
-0.2086230876216968
23 mar 2021
14.38
-0.02
-0.1388888888888889
22 mar 2021
14.4
0.03
0.20876826722338204
19 mar 2021
14.37
-0.01
-0.06954102920723226
18 mar 2021
14.38
0.01
0.06958942240779402
17 mar 2021
14.37
-0.02
-0.13898540653231412
16 mar 2021
14.39
0.02
0.13917884481558804
15 mar 2021
14.37
-0.01
-0.06954102920723226
12 mar 2021
14.38
-0.02
-0.1388888888888889
11 mar 2021
14.4
0.05
0.34843205574912894
10 mar 2021
14.35
0.04
0.27952480782669464
09 mar 2021
14.31
0.04
0.2803083391730904
08 mar 2021
14.27
-0.09
-0.6267409470752089
05 mar 2021
14.36
-0.12
-0.8287292817679558
04 mar 2021
14.48
-0.01
-0.06901311249137336
03 mar 2021
14.49
-0.01
-0.06896551724137931
02 mar 2021
14.5
0.01
0.06901311249137336
01 mar 2021
14.49
0.01
0.06906077348066299
26 feb 2021
14.48
-0.08
-0.5494505494505495
25 feb 2021
14.56
-0.03
-0.20562028786840303
24 feb 2021
14.59
0.06
0.41293874741913283
23 feb 2021
14.53
-0.01
-0.0687757909215956
22 feb 2021
14.54
-0.08
-0.5471956224350205
19 feb 2021
14.62
0.03
0.20562028786840303
18 feb 2021
14.59
-0.06
-0.40955631399317405
09 feb 2021
14.65
0.08
0.5490734385724091
08 feb 2021
14.57
0.03
0.2063273727647868
05 feb 2021
14.54
0.02
0.13774104683195593
04 feb 2021
14.52
-0.04
-0.27472527472527475
03 feb 2021
14.56
-0.03
-0.20562028786840303
02 feb 2021
14.59
0.04
0.27491408934707906
01 feb 2021
14.55
-0.04
-0.27416038382453733
29 ene 2021
14.59
0.04
0.27491408934707906
28 ene 2021
14.55
0.07
0.48342541436464087
27 ene 2021
14.48
-0.09
-0.6177076183939602
26 ene 2021
14.57
0.04
0.27529249827942187
25 ene 2021
14.53
0.01
0.06887052341597796
22 ene 2021
14.52
-0.05
-0.34317089910775567
21 ene 2021
14.57
0.07
0.4827586206896552
20 ene 2021
14.5
0.01
0.06901311249137336
19 ene 2021
14.49
0.07
0.4854368932038835
18 ene 2021
14.42
-0.07
-0.4830917874396135
15 ene 2021
14.49
0
0
14 ene 2021
14.49
-0.02
-0.13783597518952448
13 ene 2021
14.51
0.03
0.20718232044198895
12 ene 2021
14.48
0
0
11 ene 2021
14.48
-0.02
-0.13793103448275862
08 ene 2021
14.5
-0.01
-0.06891798759476224
07 ene 2021
14.51
-0.05
-0.3434065934065934
06 ene 2021
14.56
-0.03
-0.20562028786840303
05 ene 2021
14.59
0.01
0.06858710562414266
04 ene 2021
14.58
0.15
1.0395010395010396
31 dic 2020
14.43
0
0
30 dic 2020
14.43
0.06
0.4175365344467641
29 dic 2020
14.37
0.03
0.20920502092050208
28 dic 2020
14.34
0
0
23 dic 2020
14.34
0.03
0.20964360587002095
22 dic 2020
14.31
0
0
21 dic 2020
14.31
-0.07
-0.48678720445062584
18 dic 2020
14.38
0.04
0.2789400278940028
17 dic 2020
14.34
0
0
16 dic 2020
14.34
0.05
0.34989503149055284
15 dic 2020
14.29
-0.05
-0.3486750348675035
14 dic 2020
14.34
0.08
0.5610098176718092
11 dic 2020
14.26
-0.05
-0.3494060097833683
10 dic 2020
14.31
0.02
0.13995801259622112
09 dic 2020
14.29
0.01
0.0700280112044818
08 dic 2020
14.28
0.01
0.0700770847932726
07 dic 2020
14.27
-0.02
-0.13995801259622112
04 dic 2020
14.29
0.05
0.351123595505618
03 dic 2020
14.24
0.07
0.4940014114326041
02 dic 2020
14.17
0.01
0.07062146892655367
01 dic 2020
14.16
0.03
0.21231422505307856
30 nov 2020
14.13
-0.03
-0.211864406779661
27 nov 2020
14.16
-0.01
-0.07057163020465773
26 nov 2020
14.17
0.02
0.1413427561837456
25 nov 2020
14.15
0.04
0.28348688873139616
24 nov 2020
14.11
-0.04
-0.2826855123674912
23 nov 2020
14.15
-0.03
-0.21156558533145275
20 nov 2020
14.18
0.05
0.35385704175513094
19 nov 2020
14.13
-0.05
-0.3526093088857546
18 nov 2020
14.18
-0.01
-0.07047216349541931
17 nov 2020
14.19
0.04
0.2826855123674912
16 nov 2020
14.15
0.06
0.42583392476933996
13 nov 2020
14.09
0
0
12 nov 2020
14.09
0.03
0.21337126600284495
11 nov 2020
14.06
-0.04
-0.28368794326241137
10 nov 2020
14.1
0.05
0.35587188612099646
09 nov 2020
14.05
-0.06
-0.42523033309709424
06 nov 2020
14.11
0.06
0.42704626334519574
05 nov 2020
14.05
0.14
1.00647016534867
04 nov 2020
13.91
0.06
0.4332129963898917
03 nov 2020
13.85
-0.01
-0.07215007215007214
02 nov 2020
13.86
0
0
30 oct 2020
13.86
0.04
0.2894356005788712
29 oct 2020
13.82
0.05
0.36310820624546114
28 oct 2020
13.77
-0.06
-0.43383947939262474
27 oct 2020
13.83
0.05
0.36284470246734396
26 oct 2020
13.78
-0.12
-0.8633093525179856
23 oct 2020
13.9
0.01
0.07199424046076314
22 oct 2020
13.89
-0.06
-0.43010752688172044
21 oct 2020
13.95
0.07
0.5043227665706052
20 oct 2020
13.88
0.06
0.4341534008683068
19 oct 2020
13.82
-0.01
-0.07230657989877079
16 oct 2020
13.83
0.05
0.36284470246734396
15 oct 2020
13.78
-0.03
-0.2172338884866039
14 oct 2020
13.81
0.12
0.8765522279035792
13 oct 2020
13.69
0.01
0.07309941520467836
12 oct 2020
13.68
-0.16
-1.1560693641618498
09 oct 2020
13.84
0.12
0.8746355685131195
08 oct 2020
13.72
0.04
0.29239766081871343
07 oct 2020
13.68
-0.02
-0.145985401459854
06 oct 2020
13.7
-0.03
-0.21849963583394028
05 oct 2020
13.73
0.11
0.8076358296622613
02 oct 2020
13.62
0.01
0.07347538574577517
01 oct 2020
13.61
0.09
0.665680473372781
30 sept 2020
13.52
0.02
0.14814814814814814
29 sept 2020
13.5
0.05
0.37174721189591076
28 sept 2020
13.45
-0.02
-0.14847809948032664
25 sept 2020
13.47
-0.05
-0.3698224852071006
24 sept 2020
13.52
-0.07
-0.515084621044886
23 sept 2020
13.59
-0.05
-0.36656891495601174
22 sept 2020
13.64
0.07
0.5158437730287398
21 sept 2020
13.57
-0.09
-0.6588579795021962
18 sept 2020
13.66
-0.01
-0.07315288953913679
17 sept 2020
13.67
-0.01
-0.07309941520467836
16 sept 2020
13.68
0.03
0.21978021978021978
15 sept 2020
13.65
0.11
0.8124076809453471
14 sept 2020
13.54
0.01
0.07390983000739099
11 sept 2020
13.53
0.02
0.14803849000740193
10 sept 2020
13.51
0.02
0.14825796886582654
09 sept 2020
13.49
-0.01
-0.07407407407407407
08 sept 2020
13.5
-0.05
-0.36900369003690037
07 sept 2020
13.55
0.01
0.07385524372230429
04 sept 2020
13.54
-0.02
-0.14749262536873156
03 sept 2020
13.56
0
0
02 sept 2020
13.56
0
0
01 sept 2020
13.56
0.08
0.5934718100890207
31 ago 2020
13.48
0.03
0.22304832713754646
28 ago 2020
13.45
0.03
0.22354694485842028
27 ago 2020
13.42
0.02
0.14925373134328357
26 ago 2020
13.4
0.04
0.2994011976047904
25 ago 2020
13.36
0
0
24 ago 2020
13.36
0.04
0.3003003003003003
21 ago 2020
13.32
0
0
20 ago 2020
13.32
-0.03
-0.2247191011235955
19 ago 2020
13.35
0
0
18 ago 2020
13.35
0.05
0.37593984962406013
17 ago 2020
13.3
0.02
0.15060240963855423
14 ago 2020
13.28
0
0
13 ago 2020
13.28
0
0
12 ago 2020
13.28
0
0
11 ago 2020
13.28
0.03
0.22641509433962265
10 ago 2020
13.25
0.03
0.22692889561270801
07 ago 2020
13.22
-0.05
-0.37678975131876413
06 ago 2020
13.27
0.02
0.1509433962264151
05 ago 2020
13.25
0.09
0.6838905775075987
04 ago 2020
13.16
0.01
0.07604562737642585
03 ago 2020
13.15
0.04
0.30511060259344014
31 jul 2020
13.11
0.04
0.306044376434583
30 jul 2020
13.07
0
0
29 jul 2020
13.07
0.02
0.1532567049808429
28 jul 2020
13.05
-0.01
-0.07656967840735068
27 jul 2020
13.06
0.08
0.6163328197226502
24 jul 2020
12.98
-0.06
-0.4601226993865031
23 jul 2020
13.04
-0.01
-0.07662835249042145
22 jul 2020
13.05
0.01
0.07668711656441718
21 jul 2020
13.04
0.03
0.23059185242121444
20 jul 2020
13.01
0.02
0.15396458814472672
17 jul 2020
12.99
0
0
16 jul 2020
12.99
-0.01
-0.07692307692307693
15 jul 2020
13
0.05
0.3861003861003861
14 jul 2020
12.95
-0.01
-0.07716049382716049
13 jul 2020
12.96
0.05
0.3872966692486445
10 jul 2020
12.91
-0.07
-0.539291217257319
09 jul 2020
12.98
0.05
0.3866976024748647
08 jul 2020
12.93
0.02
0.15491866769945778
07 jul 2020
12.91
0.01
0.07751937984496124
06 jul 2020
12.9
0.12
0.9389671361502347
03 jul 2020
12.78
0
0
02 jul 2020
12.78
0.04
0.3139717425431711
01 jul 2020
12.74
-0.03
-0.23492560689115113
30 jun 2020
12.77
0.02
0.1568627450980392
29 jun 2020
12.75
0.02
0.15710919088766692
26 jun 2020
12.73
0.03
0.23622047244094488
25 jun 2020
12.7
-0.05
-0.39215686274509803
24 jun 2020
12.75
0.04
0.3147128245476003
22 jun 2020
12.71
-0.01
-0.07861635220125786
19 jun 2020
12.72
0.02
0.15748031496062992
18 jun 2020
12.7
0.05
0.3952569169960474
17 jun 2020
12.65
0
0
16 jun 2020
12.65
0.01
0.07911392405063292
15 jun 2020
12.64
-0.02
-0.1579778830963665
12 jun 2020
12.66
-0.02
-0.15772870662460567
11 jun 2020
12.68
-0.05
-0.3927729772191673
10 jun 2020
12.73
0.04
0.31520882584712373
09 jun 2020
12.69
0.05
0.39556962025316456
08 jun 2020
12.64
0.07
0.5568814638027049
05 jun 2020
12.57
0.02
0.1593625498007968
04 jun 2020
12.55
0
0
03 jun 2020
12.55
0
0
02 jun 2020
12.55
0.16
1.29136400322841
29 may 2020
12.39
-0.01
-0.08064516129032258
28 may 2020
12.4
0.07
0.5677210056772101
27 may 2020
12.33
-0.11
-0.8842443729903537
26 may 2020
12.44
0.02
0.1610305958132045
25 may 2020
12.42
-0.03
-0.24096385542168675
22 may 2020
12.45
-0.08
-0.6384676775738228
20 may 2020
12.53
0.04
0.32025620496397117
19 may 2020
12.49
0.09
0.7258064516129032
18 may 2020
12.4
-0.05
-0.40160642570281124
15 may 2020
12.45
0.06
0.48426150121065376
14 may 2020
12.39
-0.02
-0.16116035455278002
13 may 2020
12.41
-0.01
-0.08051529790660225
12 may 2020
12.42
0
0
11 may 2020
12.42
0.03
0.24213075060532688
08 may 2020
12.39
0.06
0.48661800486618007
07 may 2020
12.33
-0.03
-0.24271844660194175
06 may 2020
12.36
0.04
0.3246753246753247
05 may 2020
12.32
0.03
0.24410089503661514
04 may 2020
12.29
-0.13
-1.0466988727858293
30 abr 2020
12.42
-0.01
-0.08045052292839903
29 abr 2020
12.43
0.02
0.16116035455278002
28 abr 2020
12.41
0.07
0.5672609400324149
27 abr 2020
12.34
-0.05
-0.4035512510088781
24 abr 2020
12.39
0.06
0.48661800486618007
23 abr 2020
12.33
0.01
0.08116883116883117
22 abr 2020
12.32
-0.06
-0.48465266558966075
21 abr 2020
12.38
-0.03
-0.24174053182917002
20 abr 2020
12.41
-0.09
-0.72
17 abr 2020
12.5
0.02
0.16025641025641027
16 abr 2020
12.48
0.01
0.08019246190858059
15 abr 2020
12.47
0
0
14 abr 2020
12.47
0.2
1.6299918500407498
09 abr 2020
12.27
-0.1
-0.8084074373484236
08 abr 2020
12.37
-0.05
-0.4025764895330113
07 abr 2020
12.42
0.11
0.8935824532900081
06 abr 2020
12.31
0
0
03 abr 2020
12.31
0
0
02 abr 2020
12.31
0.14
1.1503697617091209
01 abr 2020
12.17
-0.15
-1.2175324675324675
31 mar 2020
12.32
0.35
2.9239766081871346
30 mar 2020
11.97
-0.24
-1.9656019656019657
27 mar 2020
12.21
0.03
0.24630541871921183
26 mar 2020
12.18
0.11
0.9113504556752279
25 mar 2020
12.07
0.22
1.8565400843881856
24 mar 2020
11.85
0.06
0.5089058524173028
23 mar 2020
11.79
-0.03
-0.25380710659898476
20 mar 2020
11.82
-0.01
-0.08453085376162299
19 mar 2020
11.83
-0.22
-1.8257261410788381
18 mar 2020
12.05
-0.32
-2.5869037995149555
17 mar 2020
12.37
-0.12
-0.9607686148919136
16 mar 2020
12.49
-0.04
-0.3192338387869114
13 mar 2020
12.53
-0.07
-0.5555555555555556
12 mar 2020
12.6
-0.19
-1.4855355746677092
11 mar 2020
12.79
-0.01
-0.078125
10 mar 2020
12.8
-0.08
-0.6211180124223602
09 mar 2020
12.88
-0.01
-0.07757951900698215
06 mar 2020
12.89
0.02
0.1554001554001554
05 mar 2020
12.87
-0.01
-0.07763975155279502
04 mar 2020
12.88
0.11
0.8613938919342208
03 mar 2020
12.77
-0.04
-0.312256049960968
02 mar 2020
12.81
0.07
0.5494505494505495
28 feb 2020
12.74
0.02
0.15723270440251572
27 feb 2020
12.72
0.03
0.2364066193853428
26 feb 2020
12.69
-0.01
-0.07874015748031496
25 feb 2020
12.7
0.02
0.15772870662460567
24 feb 2020
12.68
-0.02
-0.15748031496062992
21 feb 2020
12.7
0.04
0.315955766192733
20 feb 2020
12.66
-0.05
-0.3933910306845004
19 feb 2020
12.71
0
0
18 feb 2020
12.71
-0.03
-0.23547880690737832
17 feb 2020
12.74
0.01
0.07855459544383346
14 feb 2020
12.73
-0.06
-0.4691164972634871
13 feb 2020
12.79
0.04
0.3137254901960784
12 feb 2020
12.75
-0.05
-0.390625
11 feb 2020
12.8
0.08
0.6289308176100629
10 feb 2020
12.72
0.05
0.39463299131807417
07 feb 2020
12.67
-0.06
-0.4713275726630008
06 feb 2020
12.73
0
0
05 feb 2020
12.73
0.06
0.47355958958168903
04 feb 2020
12.67
0.05
0.39619651347068147
03 feb 2020
12.62
-0.07
-0.5516154452324665
31 ene 2020
12.69
0.04
0.31620553359683795
30 ene 2020
12.65
-0.07
-0.550314465408805
29 ene 2020
12.72
-0.05
-0.39154267815191857
23 ene 2020
12.77
-0.05
-0.39001560062402496
22 ene 2020
12.82
0
0
21 ene 2020
12.82
-0.07
-0.5430566330488751
20 ene 2020
12.89
0
0
17 ene 2020
12.89
0.03
0.2332814930015552
16 ene 2020
12.86
-0.01
-0.0777000777000777
15 ene 2020
12.87
0.03
0.2336448598130841
14 ene 2020
12.84
0.02
0.15600624024961
13 ene 2020
12.82
0.06
0.4702194357366771
10 ene 2020
12.76
0.02
0.15698587127158556
09 ene 2020
12.74
0
0
08 ene 2020
12.74
0.05
0.39401103230890466
07 ene 2020
12.69
0.06
0.4750593824228028
06 ene 2020
12.63
-0.01
-0.07911392405063292
03 ene 2020
12.64
0.02
0.15847860538827258
02 ene 2020
12.62
0.01
0.07930214115781126
31 dic 2019
12.61
0.04
0.31821797931583135
30 dic 2019
12.57
0.03
0.23923444976076555
27 dic 2019
12.54
0.05
0.400320256204964
23 dic 2019
12.49
-0.01
-0.08
20 dic 2019
12.5
0.02
0.16025641025641027
19 dic 2019
12.48
-0.01
-0.08006405124099279
18 dic 2019
12.49
-0.01
-0.08
17 dic 2019
12.5
0.01
0.08006405124099279
16 dic 2019
12.49
0.01
0.08012820512820513
13 dic 2019
12.48
0.05
0.4022526146419952
12 dic 2019
12.43
0.04
0.3228410008071025
11 dic 2019
12.39
0
0
10 dic 2019
12.39
0
0
09 dic 2019
12.39
-0.02
-0.16116035455278002
06 dic 2019
12.41
0.01
0.08064516129032258
05 dic 2019
12.4
0.01
0.08071025020177562
04 dic 2019
12.39
0.04
0.32388663967611336
03 dic 2019
12.35
-0.08
-0.6436041834271923
02 dic 2019
12.43
-0.02
-0.1606425702811245
29 nov 2019
12.45
0.01
0.08038585209003216
28 nov 2019
12.44
-0.01
-0.08032128514056225
27 nov 2019
12.45
0.02
0.16090104585679807
26 nov 2019
12.43
0.01
0.08051529790660225
25 nov 2019
12.42
0.02
0.16129032258064516
22 nov 2019
12.4
-0.03
-0.2413515687851971
21 nov 2019
12.43
0.01
0.08051529790660225
20 nov 2019
12.42
0
0
19 nov 2019
12.42
0.01
0.08058017727639001
18 nov 2019
12.41
-0.04
-0.321285140562249
15 nov 2019
12.45
0.04
0.32232070910556004
14 nov 2019
12.41
0
0
13 nov 2019
12.41
-0.03
-0.24115755627009647
12 nov 2019
12.44
0.01
0.08045052292839903
11 nov 2019
12.43
-0.02
-0.1606425702811245
08 nov 2019
12.45
-0.05
-0.4
07 nov 2019
12.5
0.05
0.40160642570281124
06 nov 2019
12.45
0
0
05 nov 2019
12.45
0.06
0.48426150121065376
04 nov 2019
12.39
0.03
0.24271844660194175
31 oct 2019
12.36
0.03
0.24330900243309003
30 oct 2019
12.33
0
0
29 oct 2019
12.33
0.01
0.08116883116883117
28 oct 2019
12.32
0.01
0.08123476848090982
25 oct 2019
12.31
0.01
0.08130081300813008
24 oct 2019
12.3
-0.01
-0.08123476848090982
23 oct 2019
12.31
0.02
0.16273393002441008
22 oct 2019
12.29
0
0
21 oct 2019
12.29
0.02
0.16299918500407498
18 oct 2019
12.27
0.01
0.08156606851549755
17 oct 2019
12.26
0.06
0.4918032786885246
16 oct 2019
12.2
-0.03
-0.24529844644317253
15 oct 2019
12.23
-0.02
-0.16326530612244897
14 oct 2019
12.25
0.03
0.24549918166939444
11 oct 2019
12.22
0.04
0.3284072249589491
10 oct 2019
12.18
0.04
0.32948929159802304
09 oct 2019
12.14
-0.04
-0.3284072249589491
08 oct 2019
12.18
0.02
0.16447368421052633
07 oct 2019
12.16
-0.02
-0.16420361247947454
04 oct 2019
12.18
0.04
0.32948929159802304
03 oct 2019
12.14
0.04
0.3305785123966942
02 oct 2019
12.1
0.01
0.0827129859387924
01 oct 2019
12.09
-0.02
-0.16515276630883569
30 sept 2019
12.11
-0.04
-0.3292181069958848
27 sept 2019
12.15
0.01
0.08237232289950576
26 sept 2019
12.14
0
0
25 sept 2019
12.14
-0.11
-0.8979591836734694
24 sept 2019
12.25
0.09
0.7401315789473685
23 sept 2019
12.16
-0.04
-0.32786885245901637
20 sept 2019
12.2
0.01
0.08203445447087777
19 sept 2019
12.19
-0.02
-0.1638001638001638
18 sept 2019
12.21
0.02
0.16406890894175555
17 sept 2019
12.19
-0.05
-0.4084967320261438
16 sept 2019
12.24
-0.05
-0.40683482506102525
13 sept 2019
12.29
0.09
0.7377049180327869
12 sept 2019
12.2
0.05
0.411522633744856
11 sept 2019
12.15
0.01
0.08237232289950576
10 sept 2019
12.14
0.02
0.16501650165016502
09 sept 2019
12.12
0.01
0.08257638315441784
06 sept 2019
12.11
0.05
0.41459369817578773
05 sept 2019
12.06
0
0
04 sept 2019
12.06
0.07
0.5838198498748958
03 sept 2019
11.99
-0.02
-0.16652789342214822
02 sept 2019
12.01
-0.05
-0.41459369817578773
30 ago 2019
12.06
-0.02
-0.16556291390728478
29 ago 2019
12.08
0.12
1.0033444816053512
28 ago 2019
11.96
-0.08
-0.6644518272425249
27 ago 2019
12.04
0.01
0.0831255195344971
26 ago 2019
12.03
-0.11
-0.9060955518945635
23 ago 2019
12.14
-0.02
-0.16447368421052633
22 ago 2019
12.16
-0.03
-0.2461033634126333
21 ago 2019
12.19
0
0
20 ago 2019
12.19
-0.02
-0.1638001638001638
19 ago 2019
12.21
0
0
16 ago 2019
12.21
-0.02
-0.1635322976287817
14 ago 2019
12.23
0
0
13 ago 2019
12.23
0.1
0.8244023083264633
12 ago 2019
12.13
-0.03
-0.24671052631578946
09 ago 2019
12.16
-0.03
-0.2461033634126333
08 ago 2019
12.19
0.07
0.5775577557755776
07 ago 2019
12.12
-0.09
-0.7371007371007371
06 ago 2019
12.21
0.07
0.5766062602965404
05 ago 2019
12.14
-0.24
-1.938610662358643
02 ago 2019
12.38
-0.1
-0.8012820512820513
01 ago 2019
12.48
-0.04
-0.3194888178913738
31 jul 2019
12.52
0
0
30 jul 2019
12.52
0.02
0.16
29 jul 2019
12.5
-0.04
-0.3189792663476874
26 jul 2019
12.54
-0.01
-0.0796812749003984
25 jul 2019
12.55
0.01
0.07974481658692185
24 jul 2019
12.54
0.02
0.1597444089456869
23 jul 2019
12.52
-0.07
-0.5559968228752978
22 jul 2019
12.59
0.08
0.6394884092725819
19 jul 2019
12.51
0
0
18 jul 2019
12.51
-0.01
-0.07987220447284345
17 jul 2019
12.52
-0.01
-0.07980845969672785
16 jul 2019
12.53
0.01
0.07987220447284345
15 jul 2019
12.52
0.01
0.07993605115907274
12 jul 2019
12.51
-0.02
-0.1596169193934557
11 jul 2019
12.53
0.01
0.07987220447284345
10 jul 2019
12.52
0.03
0.2401921537229784
09 jul 2019
12.49
-0.01
-0.08
08 jul 2019
12.5
0
0
05 jul 2019
12.5
-0.03
-0.23942537909018355
04 jul 2019
12.53
0.03
0.24
03 jul 2019
12.5
-0.01
-0.07993605115907274
02 jul 2019
12.51
-0.05
-0.3980891719745223
01 jul 2019
12.56
0.06
0.48
28 jun 2019
12.5
0.02
0.16025641025641027
27 jun 2019
12.48
0.02
0.16051364365971107
26 jun 2019
12.46
-0.02
-0.16025641025641027
25 jun 2019
12.48
0
0
24 jun 2019
12.48
-0.02
-0.16
21 jun 2019
12.5
-0.01
-0.07993605115907274
20 jun 2019
12.51
0.1
0.8058017727639001
19 jun 2019
12.41
0.02
0.16142050040355124
18 jun 2019
12.39
0.04
0.32388663967611336
17 jun 2019
12.35
0
0
14 jun 2019
12.35
0.01
0.08103727714748785
13 jun 2019
12.34
-0.07
-0.5640612409347301
12 jun 2019
12.41
0.06
0.48582995951417
11 jun 2019
12.35
0.05
0.4065040650406504
07 jun 2019
12.3
-0.03
-0.24330900243309003
06 jun 2019
12.33
-0.01
-0.08103727714748785
05 jun 2019
12.34
0
0
04 jun 2019
12.34
0
0
03 jun 2019
12.34
0.04
0.3252032520325203
31 may 2019
12.3
-0.01
-0.08123476848090982
29 may 2019
12.31
-0.01
-0.08116883116883117
28 may 2019
12.32
-0.02
-0.1620745542949757
27 may 2019
12.34
0.01
0.08110300081103
24 may 2019
12.33
0.04
0.32546786004882017
23 may 2019
12.29
-0.01
-0.08130081300813008
22 may 2019
12.3
0.01
0.08136696501220504
21 may 2019
12.29
0.01
0.08143322475570032
20 may 2019
12.28
0.01
0.08149959250203749
17 may 2019
12.27
-0.04
-0.3249390739236393
16 may 2019
12.31
0
0
15 may 2019
12.31
0.06
0.4897959183673469
14 may 2019
12.25
-0.04
-0.32546786004882017
13 may 2019
12.29
-0.12
-0.9669621273166801
10 may 2019
12.41
-0.09
-0.72
08 may 2019
12.5
-0.01
-0.07993605115907274
07 may 2019
12.51
-0.03
-0.23923444976076555
06 may 2019
12.54
-0.07
-0.5551149881046789
03 may 2019
12.61
0
0
02 may 2019
12.61
0
0
30 abr 2019
12.61
0.01
0.07936507936507936
29 abr 2019
12.6
-0.01
-0.07930214115781126
26 abr 2019
12.61
-0.04
-0.31620553359683795
25 abr 2019
12.65
0.03
0.23771790808240886
24 abr 2019
12.62
0.01
0.07930214115781126
23 abr 2019
12.61
-0.03
-0.23734177215189872
18 abr 2019
12.64
-0.04
-0.31545741324921134
17 abr 2019
12.68
0.06
0.4754358161648177
16 abr 2019
12.62
-0.01
-0.0791765637371338
15 abr 2019
12.63
0
0
12 abr 2019
12.63
0.04
0.3177124702144559
11 abr 2019
12.59
0.01
0.0794912559618442
10 abr 2019
12.58
-0.01
-0.07942811755361398
09 abr 2019
12.59
0
0
08 abr 2019
12.59
-0.01
-0.07936507936507936
05 abr 2019
12.6
0.01
0.07942811755361398
04 abr 2019
12.59
-0.01
-0.07936507936507936
03 abr 2019
12.6
0.02
0.1589825119236884
02 abr 2019
12.58
-0.02
-0.15873015873015872
01 abr 2019
12.6
0.01
0.07942811755361398
29 mar 2019
12.59
0.04
0.3187250996015936
28 mar 2019
12.55
0
0
27 mar 2019
12.55
-0.02
-0.15910898965791567
26 mar 2019
12.57
0
0
25 mar 2019
12.57
0.03
0.23923444976076555
22 mar 2019
12.54
-0.03
-0.2386634844868735
21 mar 2019
12.57
0.01
0.07961783439490445
20 mar 2019
12.56
0.04
0.3194888178913738
19 mar 2019
12.52
0.01
0.07993605115907274
18 mar 2019
12.51
0.02
0.16012810248198558
15 mar 2019
12.49
0.03
0.24077046548956663
14 mar 2019
12.46
-0.01
-0.08019246190858059
13 mar 2019
12.47
0.02
0.1606425702811245
12 mar 2019
12.45
0.04
0.32232070910556004
11 mar 2019
12.41
0.01
0.08064516129032258
08 mar 2019
12.4
-0.01
-0.08058017727639001
07 mar 2019
12.41
-0.01
-0.08051529790660225
06 mar 2019
12.42
-0.01
-0.08045052292839903
05 mar 2019
12.43
0.01
0.08051529790660225
04 mar 2019
12.42
0
0
01 mar 2019
12.42
-0.01
-0.08045052292839903
28 feb 2019
12.43
-0.02
-0.1606425702811245
27 feb 2019
12.45
0.04
0.32232070910556004
26 feb 2019
12.41
-0.03
-0.24115755627009647
25 feb 2019
12.44
0.07
0.5658852061438965
22 feb 2019
12.37
0.01
0.08090614886731391
21 feb 2019
12.36
0
0
20 feb 2019
12.36
0.1
0.8156606851549756
19 feb 2019
12.26
0.02
0.16339869281045752
18 feb 2019
12.24
0.03
0.2457002457002457
15 feb 2019
12.21
-0.01
-0.08183306055646482
14 feb 2019
12.22
-0.01
-0.08176614881439084
13 feb 2019
12.23
0.02
0.1638001638001638
12 feb 2019
12.21
0.04
0.3286770747740345
11 feb 2019
12.17
-0.02
-0.16406890894175555
08 feb 2019
12.19
-0.08
-0.6519967400162999
01 feb 2019
12.27
-0.05
-0.40584415584415584
31 ene 2019
12.32
0.06
0.4893964110929853
30 ene 2019
12.26
0.08
0.6568144499178982
29 ene 2019
12.18
-0.01
-0.08203445447087777
28 ene 2019
12.19
0
0
25 ene 2019
12.19
0.1
0.8271298593879239
24 ene 2019
12.09
-0.03
-0.24752475247524752
23 ene 2019
12.12
0.06
0.4975124378109453
22 ene 2019
12.06
-0.01
-0.08285004142502071
21 ene 2019
12.07
-0.02
-0.1654259718775848
18 ene 2019
12.09
0
0
17 ene 2019
12.09
-0.03
-0.24752475247524752
16 ene 2019
12.12
-0.01
-0.08244023083264633
15 ene 2019
12.13
0.02
0.16515276630883569
14 ene 2019
12.11
-0.02
-0.16488046166529266
11 ene 2019
12.13
0.05
0.4139072847682119
10 ene 2019
12.08
0.05
0.41562759767248547
09 ene 2019
12.03
0.08
0.6694560669456067
08 ene 2019
11.95
0
0
07 ene 2019
11.95
0.07
0.5892255892255892
04 ene 2019
11.88
0.01
0.08424599831508003
03 ene 2019
11.87
-0.01
-0.08417508417508418
02 ene 2019
11.88
0
0
31 dic 2018
11.88
0.01
0.08424599831508003
28 dic 2018
11.87
0.02
0.16877637130801687
27 dic 2018
11.85
0.04
0.3386960203217612
21 dic 2018
11.81
-0.04
-0.33755274261603374
20 dic 2018
11.85
0
0
19 dic 2018
11.85
0.01
0.08445945945945946
18 dic 2018
11.84
0
0
17 dic 2018
11.84
0.02
0.1692047377326565
14 dic 2018
11.82
-0.03
-0.25316455696202533
13 dic 2018
11.85
-0.01
-0.08431703204047218
12 dic 2018
11.86
0.06
0.5084745762711864
11 dic 2018
11.8
0.02
0.1697792869269949
10 dic 2018
11.78
-0.06
-0.5067567567567568
07 dic 2018
11.84
-0.05
-0.42052144659377627
06 dic 2018
11.89
0.04
0.33755274261603374
05 dic 2018
11.85
-0.04
-0.33641715727502103
04 dic 2018
11.89
0.08
0.6773920406435224
03 dic 2018
11.81
0.12
1.0265183917878529
30 nov 2018
11.69
-0.01
-0.08547008547008547
29 nov 2018
11.7
0.04
0.34305317324185247
28 nov 2018
11.66
-0.01
-0.0856898029134533
27 nov 2018
11.67
-0.01
-0.08561643835616438
26 nov 2018
11.68
0
0
23 nov 2018
11.68
-0.02
-0.17094017094017094
22 nov 2018
11.7
0
0
21 nov 2018
11.7
0.02
0.17123287671232876
20 nov 2018
11.68
-0.02
-0.17094017094017094
19 nov 2018
11.7
-0.02
-0.17064846416382254
16 nov 2018
11.72
0.03
0.2566295979469632
15 nov 2018
11.69
0.01
0.08561643835616438
14 nov 2018
11.68
0.01
0.0856898029134533
13 nov 2018
11.67
0.01
0.08576329331046312
12 nov 2018
11.66
-0.02
-0.17123287671232876
09 nov 2018
11.68
-0.03
-0.2561912894961571
08 nov 2018
11.71
-0.01
-0.08532423208191127
07 nov 2018
11.72
0
0
06 nov 2018
11.72
0.01
0.08539709649871904
05 nov 2018
11.71
-0.06
-0.5097706032285472
02 nov 2018
11.77
0.13
1.1168384879725086
31 oct 2018
11.64
0
0
30 oct 2018
11.64
-0.03
-0.2570694087403599
29 oct 2018
11.67
0
0
26 oct 2018
11.67
-0.02
-0.1710863986313088
25 oct 2018
11.69
-0.02
-0.1707941929974381
24 oct 2018
11.71
0
0
23 oct 2018
11.71
-0.01
-0.08532423208191127
22 oct 2018
11.72
-0.03
-0.2553191489361702
19 oct 2018
11.75
0.04
0.3415883859948762
18 oct 2018
11.71
-0.05
-0.42517006802721086
17 oct 2018
11.76
-0.02
-0.1697792869269949
16 oct 2018
11.78
0.03
0.2553191489361702
15 oct 2018
11.75
-0.02
-0.16992353440951571
12 oct 2018
11.77
0
0
11 oct 2018
11.77
0.04
0.3410059676044331
10 oct 2018
11.73
0.01
0.08532423208191127
09 oct 2018
11.72
0.01
0.08539709649871904
08 oct 2018
11.71
-0.06
-0.5097706032285472
05 oct 2018
11.77
-0.01
-0.08488964346349745
04 oct 2018
11.78
-0.01
-0.08481764206955046
03 oct 2018
11.79
-0.01
-0.0847457627118644
02 oct 2018
11.8
0
0
01 oct 2018
11.8
-0.01
-0.0846740050804403
28 sept 2018
11.81
0.02
0.16963528413910092
27 sept 2018
11.79
-0.01
-0.0847457627118644
26 sept 2018
11.8
-0.02
-0.1692047377326565
25 sept 2018
11.82
0
0
24 sept 2018
11.82
-0.01
-0.08453085376162299
21 sept 2018
11.83
0
0
20 sept 2018
11.83
0.03
0.2542372881355932
19 sept 2018
11.8
0.02
0.1697792869269949
18 sept 2018
11.78
-0.01
-0.08481764206955046
17 sept 2018
11.79
0
0
14 sept 2018
11.79
-0.06
-0.5063291139240507
13 sept 2018
11.85
0.1
0.851063829787234
12 sept 2018
11.75
0.02
0.17050298380221654
11 sept 2018
11.73
-0.03
-0.25510204081632654
10 sept 2018
11.76
-0.04
-0.3389830508474576
07 sept 2018
11.8
-0.02
-0.1692047377326565
06 sept 2018
11.82
0.02
0.1694915254237288
05 sept 2018
11.8
0.03
0.2548853016142736
04 sept 2018
11.77
-0.05
-0.4230118443316413
03 sept 2018
11.82
0.02
0.1694915254237288
31 ago 2018
11.8
0.01
0.08481764206955046
30 ago 2018
11.79
-0.05
-0.4222972972972973
29 ago 2018
11.84
-0.06
-0.5042016806722689
28 ago 2018
11.9
0.03
0.2527379949452401
27 ago 2018
11.87
0.04
0.33812341504649196
24 ago 2018
11.83
0.1
0.8525149190110827
23 ago 2018
11.73
-0.06
-0.5089058524173028
22 ago 2018
11.79
-0.01
-0.0847457627118644
21 ago 2018
11.8
0.03
0.2548853016142736
20 ago 2018
11.77
0.01
0.08503401360544217
17 ago 2018
11.76
0.02
0.17035775127768313
16 ago 2018
11.74
0.02
0.17064846416382254
14 ago 2018
11.72
-0.01
-0.08525149190110827
13 ago 2018
11.73
-0.04
-0.33984706881903143
10 ago 2018
11.77
-0.07
-0.5912162162162162
09 ago 2018
11.84
0.04
0.3389830508474576
08 ago 2018
11.8
-0.01
-0.0846740050804403
07 ago 2018
11.81
0.08
0.6820119352088662
06 ago 2018
11.73
-0.03
-0.25510204081632654
03 ago 2018
11.76
0.02
0.17035775127768313
02 ago 2018
11.74
-0.05
-0.42408821034775235
01 ago 2018
11.79
-0.02
-0.1693480101608806
31 jul 2018
11.81
0.03
0.2546689303904924
30 jul 2018
11.78
0
0
27 jul 2018
11.78
-0.02
-0.1694915254237288
26 jul 2018
11.8
-0.03
-0.25359256128486896
25 jul 2018
11.83
0.08
0.6808510638297872
24 jul 2018
11.75
0.05
0.42735042735042733
23 jul 2018
11.7
-0.03
-0.2557544757033248
20 jul 2018
11.73
0.04
0.3421727972626176
19 jul 2018
11.69
-0.07
-0.5952380952380952
18 jul 2018
11.76
-0.05
-0.42337002540220153
17 jul 2018
11.81
-0.05
-0.42158516020236086
16 jul 2018
11.86
0.04
0.338409475465313
13 jul 2018
11.82
-0.06
-0.5050505050505051
12 jul 2018
11.88
0
0
11 jul 2018
11.88
-0.1
-0.8347245409015025
10 jul 2018
11.98
-0.03
-0.2497918401332223
09 jul 2018
12.01
0.07
0.5862646566164154
06 jul 2018
11.94
-0.03
-0.2506265664160401
05 jul 2018
11.97
-0.03
-0.25
04 jul 2018
12
0.03
0.2506265664160401
03 jul 2018
11.97
0.06
0.5037783375314862
02 jul 2018
11.91
-0.11
-0.9151414309484193
29 jun 2018
12.02
0
0
28 jun 2018
12.02
-0.06
-0.4966887417218543
27 jun 2018
12.08
-0.03
-0.2477291494632535
26 jun 2018
12.11
-0.08
-0.6562756357670222
25 jun 2018
12.19
-0.08
-0.6519967400162999
22 jun 2018
12.27
-0.03
-0.24390243902439024
21 jun 2018
12.3
-0.06
-0.4854368932038835
20 jun 2018
12.36
0.02
0.1620745542949757
19 jun 2018
12.34
-0.07
-0.5640612409347301
18 jun 2018
12.41
-0.03
-0.24115755627009647
15 jun 2018
12.44
-0.09
-0.7182761372705507
14 jun 2018
12.53
0.07
0.5617977528089888
13 jun 2018
12.46
-0.08
-0.6379585326953748
12 jun 2018
12.54
-0.01
-0.0796812749003984
11 jun 2018
12.55
0.02
0.1596169193934557
08 jun 2018
12.53
0.04
0.32025620496397117
07 jun 2018
12.49
-0.08
-0.6364359586316627
06 jun 2018
12.57
0.05
0.3993610223642173
05 jun 2018
12.52
0.06
0.48154093097913325
04 jun 2018
12.46
-0.06
-0.4792332268370607
01 jun 2018
12.52
0
0
31 may 2018
12.52
-0.01
-0.07980845969672785
30 may 2018
12.53
0
0
29 may 2018
12.53
-0.07
-0.5555555555555556
28 may 2018
12.6
-0.01
-0.07930214115781126
25 may 2018
12.61
-0.01
-0.07923930269413629
24 may 2018
12.62
-0.07
-0.5516154452324665
23 may 2018
12.69
0.01
0.07886435331230283
22 may 2018
12.68
0.04
0.31645569620253167
18 may 2018
12.64
-0.03
-0.23677979479084452
17 may 2018
12.67
0
0
16 may 2018
12.67
0.02
0.15810276679841898
15 may 2018
12.65
-0.14
-1.09460516028147
14 may 2018
12.79
0.05
0.3924646781789639
11 may 2018
12.74
0.1
0.7911392405063291
09 may 2018
12.64
0
0
08 may 2018
12.64
-0.01
-0.07905138339920949
07 may 2018
12.65
-0.01
-0.07898894154818326
04 may 2018
12.66
-0.03
-0.2364066193853428
03 may 2018
12.69
0.09
0.7142857142857143
02 may 2018
12.6
-0.15
-1.1764705882352942
30 abr 2018
12.75
0.01
0.07849293563579278
27 abr 2018
12.74
-0.09
-0.7014809041309431
26 abr 2018
12.83
0.02
0.156128024980484
25 abr 2018
12.81
0.02
0.1563721657544957
24 abr 2018
12.79
0
0
23 abr 2018
12.79
-0.04
-0.3117692907248636
20 abr 2018
12.83
-0.05
-0.38819875776397517
19 abr 2018
12.88
0.01
0.0777000777000777
18 abr 2018
12.87
0.02
0.1556420233463035
17 abr 2018
12.85
-0.03
-0.2329192546583851
16 abr 2018
12.88
0.01
0.0777000777000777
13 abr 2018
12.87
0.04
0.3117692907248636
12 abr 2018
12.83
-0.03
-0.2332814930015552
11 abr 2018
12.86
0.03
0.2338269680436477
10 abr 2018
12.83
0.04
0.3127443315089914
09 abr 2018
12.79
0.02
0.15661707126076743
06 abr 2018
12.77
-0.04
-0.312256049960968
05 abr 2018
12.81
0.02
0.1563721657544957
04 abr 2018
12.79
-0.04
-0.3117692907248636
03 abr 2018
12.83
0.01
0.078003120124805
29 mar 2018
12.82
0.01
0.078064012490242
28 mar 2018
12.81
-0.01
-0.078003120124805
27 mar 2018
12.82
-0.02
-0.1557632398753894
26 mar 2018
12.84
0.09
0.7058823529411765
23 mar 2018
12.75
0.05
0.3937007874015748
22 mar 2018
12.7
-0.03
-0.2356637863315004
21 mar 2018
12.73
0.02
0.15735641227380015
20 mar 2018
12.71
-0.02
-0.15710919088766692
19 mar 2018
12.73
0.01
0.07861635220125786
16 mar 2018
12.72
-0.03
-0.23529411764705882
15 mar 2018
12.75
-0.02
-0.15661707126076743
14 mar 2018
12.77
0.02
0.1568627450980392
13 mar 2018
12.75
0.01
0.07849293563579278
12 mar 2018
12.74
0
0
09 mar 2018
12.74
0.04
0.31496062992125984
08 mar 2018
12.7
-0.05
-0.39215686274509803
07 mar 2018
12.75
-0.01
-0.07836990595611286
06 mar 2018
12.76
0.05
0.3933910306845004
05 mar 2018
12.71
0.01
0.07874015748031496
02 mar 2018
12.7
0.04
0.315955766192733
01 mar 2018
12.66
-0.08
-0.6279434850863422
28 feb 2018
12.74
-0.03
-0.23492560689115113
27 feb 2018
12.77
0
0
26 feb 2018
12.77
0.05
0.39308176100628933
23 feb 2018
12.72
0.01
0.07867820613690008
22 feb 2018
12.71
-0.01
-0.07861635220125786
21 feb 2018
12.72
0.01
0.07867820613690008
20 feb 2018
12.71
0.02
0.15760441292356187
14 feb 2018
12.69
-0.02
-0.15735641227380015
13 feb 2018
12.71
0.01
0.07874015748031496
12 feb 2018
12.7
-0.03
-0.2356637863315004
09 feb 2018
12.73
0.06
0.47355958958168903
08 feb 2018
12.67
-0.15
-1.1700468018720749
07 feb 2018
12.82
0.01
0.078064012490242
06 feb 2018
12.81
0
0
05 feb 2018
12.81
0.02
0.1563721657544957
02 feb 2018
12.79
0
0
01 feb 2018
12.79
-0.03
-0.23400936037441497
31 ene 2018
12.82
0.07
0.5490196078431373
30 ene 2018
12.75
0.05
0.3937007874015748
29 ene 2018
12.7
-0.05
-0.39215686274509803
26 ene 2018
12.75
-0.01
-0.07836990595611286
25 ene 2018
12.76
0.07
0.5516154452324665
24 ene 2018
12.69
0.11
0.8744038155802861
23 ene 2018
12.58
0
0
22 ene 2018
12.58
-0.02
-0.15873015873015872
19 ene 2018
12.6
0.04
0.3184713375796178
18 ene 2018
12.56
0.04
0.3194888178913738
17 ene 2018
12.52
0.03
0.2401921537229784
16 ene 2018
12.49
-0.01
-0.08
15 ene 2018
12.5
0.07
0.5631536604987932
12 ene 2018
12.43
0.06
0.4850444624090542
11 ene 2018
12.37
0.03
0.24311183144246354
10 ene 2018
12.34
-0.02
-0.16181229773462782
09 ene 2018
12.36
0.01
0.08097165991902834
08 ene 2018
12.35
-0.1
-0.8032128514056225
05 ene 2018
12.45
0.1
0.8097165991902834
04 ene 2018
12.35
0.01
0.08103727714748785
03 ene 2018
12.34
0
0
02 ene 2018
12.34
0.04
0.3252032520325203
29 dic 2017
12.3
0.05
0.40816326530612246
28 dic 2017
12.25
0.03
0.24549918166939444
27 dic 2017
12.22
0.02
0.16393442622950818
22 dic 2017
12.2
0.01
0.08203445447087777
21 dic 2017
12.19
0.01
0.08210180623973727
20 dic 2017
12.18
0.05
0.41220115416323166
19 dic 2017
12.13
0.02
0.16515276630883569
18 dic 2017
12.11
-0.01
-0.08250825082508251
15 dic 2017
12.12
0.02
0.1652892561983471
14 dic 2017
12.1
0.01
0.0827129859387924
13 dic 2017
12.09
0.01
0.08278145695364239
12 dic 2017
12.08
-0.01
-0.0827129859387924
11 dic 2017
12.09
0.01
0.08278145695364239
08 dic 2017
12.08
-0.01
-0.0827129859387924
07 dic 2017
12.09
0
0
06 dic 2017
12.09
0.01
0.08278145695364239
05 dic 2017
12.08
-0.01
-0.0827129859387924
04 dic 2017
12.09
-0.02
-0.16515276630883569
01 dic 2017
12.11
0.01
0.08264462809917356
30 nov 2017
12.1
0.01
0.0827129859387924
29 nov 2017
12.09
-0.04
-0.3297609233305853
28 nov 2017
12.13
-0.01
-0.08237232289950576
27 nov 2017
12.14
-0.01
-0.0823045267489712
24 nov 2017
12.15
-0.02
-0.16433853738701726
23 nov 2017
12.17
0.06
0.495458298926507
22 nov 2017
12.11
0.03
0.24834437086092714
21 nov 2017
12.08
0.04
0.33222591362126247
20 nov 2017
12.04
-0.02
-0.16583747927031509
17 nov 2017
12.06
-0.01
-0.08285004142502071
16 nov 2017
12.07
-0.08
-0.6584362139917695
15 nov 2017
12.15
0.09
0.746268656716418
14 nov 2017
12.06
0.03
0.24937655860349128
13 nov 2017
12.03
-0.01
-0.08305647840531562
10 nov 2017
12.04
-0.01
-0.08298755186721991
09 nov 2017
12.05
-0.09
-0.7413509060955519
08 nov 2017
12.14
0.07
0.579950289975145
07 nov 2017
12.07
0.01
0.08291873963515754
06 nov 2017
12.06
0
0
03 nov 2017
12.06
-0.05
-0.41288191577208916
02 nov 2017
12.11
0.11
0.9166666666666666
31 oct 2017
12
-0.04
-0.33222591362126247
30 oct 2017
12.04
0.02
0.16638935108153077
27 oct 2017
12.02
-0.03
-0.24896265560165975
26 oct 2017
12.05
0
0
25 oct 2017
12.05
-0.01
-0.08291873963515754
24 oct 2017
12.06
0.04
0.33277870216306155
23 oct 2017
12.02
-0.03
-0.24896265560165975
20 oct 2017
12.05
-0.01
-0.08291873963515754
19 oct 2017
12.06
0.02
0.16611295681063123
18 oct 2017
12.04
-0.02
-0.16583747927031509
17 oct 2017
12.06
-0.06
-0.49504950495049505
16 oct 2017
12.12
-0.01
-0.08244023083264633
13 oct 2017
12.13
0.03
0.24793388429752067
12 oct 2017
12.1
0
0
11 oct 2017
12.1
-0.01
-0.08257638315441784
10 oct 2017
12.11
0.09
0.7487520798668885
09 oct 2017
12.02
0.08
0.6700167504187605
06 oct 2017
11.94
-0.03
-0.2506265664160401
05 oct 2017
11.97
0.01
0.08361204013377926
04 oct 2017
11.96
0.03
0.2514668901927913
03 oct 2017
11.93
0.01
0.08389261744966443
02 oct 2017
11.92
-0.02
-0.16750418760469013
29 sept 2017
11.94
0.01
0.08382229673093043
28 sept 2017
11.93
-0.03
-0.2508361204013378
27 sept 2017
11.96
-0.03
-0.25020850708924103
26 sept 2017
11.99
-0.03
-0.24958402662229617
25 sept 2017
12.02
-0.07
-0.5789909015715468
22 sept 2017
12.09
0.02
0.16570008285004142
21 sept 2017
12.07
-0.02
-0.1654259718775848
20 sept 2017
12.09
0.01
0.08278145695364239
19 sept 2017
12.08
-0.02
-0.1652892561983471
18 sept 2017
12.1
-0.04
-0.32948929159802304
15 sept 2017
12.14
0.03
0.2477291494632535
14 sept 2017
12.11
-0.04
-0.3292181069958848
13 sept 2017
12.15
0.01
0.08237232289950576
12 sept 2017
12.14
-0.03
-0.2465078060805259
11 sept 2017
12.17
-0.08
-0.6530612244897959
08 sept 2017
12.25
0.02
0.1635322976287817
07 sept 2017
12.23
0.09
0.7413509060955519
06 sept 2017
12.14
0.02
0.16501650165016502
05 sept 2017
12.12
-0.04
-0.32894736842105265
04 sept 2017
12.16
0.07
0.5789909015715468
01 sept 2017
12.09
0.07
0.5823627287853578
31 ago 2017
12.02
-0.01
-0.0831255195344971
30 ago 2017
12.03
0
0
29 ago 2017
12.03
0.05
0.41736227045075125
28 ago 2017
11.98
0.05
0.4191114836546521
25 ago 2017
11.93
0.02
0.16792611251049538
24 ago 2017
11.91
0.02
0.16820857863751051
23 ago 2017
11.89
-0.01
-0.08403361344537816
22 ago 2017
11.9
0.02
0.16835016835016836
21 ago 2017
11.88
-0.05
-0.4191114836546521
18 ago 2017
11.93
0.08
0.6751054852320675
17 ago 2017
11.85
0.03
0.25380710659898476
16 ago 2017
11.82
-0.01
-0.08453085376162299
14 ago 2017
11.83
-0.01
-0.08445945945945946
11 ago 2017
11.84
-0.02
-0.16863406408094436
10 ago 2017
11.86
0.05
0.42337002540220153
09 ago 2017
11.81
0.01
0.0847457627118644
08 ago 2017
11.8
0.05
0.425531914893617
07 ago 2017
11.75
0
0
04 ago 2017
11.75
0
0
03 ago 2017
11.75
0
0
02 ago 2017
11.75
0
0
01 ago 2017
11.75
0.02
0.17050298380221654
31 jul 2017
11.73
0.01
0.08532423208191127
28 jul 2017
11.72
0
0
27 jul 2017
11.72
0.04
0.3424657534246575
26 jul 2017
11.68
-0.02
-0.17094017094017094
25 jul 2017
11.7
-0.01
-0.08539709649871904
24 jul 2017
11.71
0.04
0.3427592116538132
21 jul 2017
11.67
0.01
0.08576329331046312
20 jul 2017
11.66
-0.01
-0.0856898029134533
19 jul 2017
11.67
0
0
18 jul 2017
11.67
0.05
0.43029259896729777
17 jul 2017
11.62
0.01
0.08613264427217916
14 jul 2017
11.61
0.04
0.34572169403630076
13 jul 2017
11.57
0.02
0.17316017316017315
12 jul 2017
11.55
0.03
0.2604166666666667
11 jul 2017
11.52
0.01
0.08688097306689835
10 jul 2017
11.51
0.01
0.08695652173913043
07 jul 2017
11.5
0
0
06 jul 2017
11.5
0.01
0.08703220191470844
05 jul 2017
11.49
0.01
0.08710801393728224
04 jul 2017
11.48
-0.01
-0.08703220191470844
03 jul 2017
11.49
-0.03
-0.2604166666666667
30 jun 2017
11.52
0.1
0.8756567425569177
29 jun 2017
11.42
0.02
0.17543859649122806
28 jun 2017
11.4
0.02
0.1757469244288225
27 jun 2017
11.38
0.06
0.5300353356890459
26 jun 2017
11.32
-0.01
-0.088261253309797
22 jun 2017
11.33
-0.01
-0.08818342151675485
21 jun 2017
11.34
0
0
20 jun 2017
11.34
0.01
0.088261253309797
19 jun 2017
11.33
-0.02
-0.1762114537444934
16 jun 2017
11.35
0
0
15 jun 2017
11.35
-0.04
-0.35118525021949076
14 jun 2017
11.39
0.01
0.08787346221441125
13 jun 2017
11.38
0.01
0.08795074758135445
12 jun 2017
11.37
0
0
09 jun 2017
11.37
-0.02
-0.17559262510974538
08 jun 2017
11.39
-0.01
-0.08771929824561403
07 jun 2017
11.4
0
0
06 jun 2017
11.4
0.01
0.08779631255487269
02 jun 2017
11.39
-0.04
-0.34995625546806647
01 jun 2017
11.43
-0.05
-0.4355400696864111
31 may 2017
11.48
0.18
1.592920353982301
30 may 2017
11.3
0
0
29 may 2017
11.3
0
0
26 may 2017
11.3
0.11
0.9830205540661304
24 may 2017
11.19
0
0
23 may 2017
11.19
0
0
22 may 2017
11.19
0
0
19 may 2017
11.19
0.01
0.08944543828264759
18 may 2017
11.18
-0.02
-0.17857142857142858
17 may 2017
11.2
0.01
0.08936550491510277
16 may 2017
11.19
0.01
0.08944543828264759
15 may 2017
11.18
0.03
0.26905829596412556
12 may 2017
11.15
0.03
0.2697841726618705
11 may 2017
11.12
0.01
0.09000900090009001
10 may 2017
11.11
0.01
0.09009009009009009
09 may 2017
11.1
0
0
08 may 2017
11.1
-0.01
-0.09000900090009001
05 may 2017
11.11
-0.02
-0.17969451931716082
04 may 2017
11.13
-0.01
-0.08976660682226212
03 may 2017
11.14
0.02
0.17985611510791366
02 may 2017
11.12
0.08
0.7246376811594203
28 abr 2017
11.04
-0.06
-0.5405405405405406
27 abr 2017
11.1
-0.01
-0.09000900090009001
26 abr 2017
11.11
0.06
0.5429864253393665
25 abr 2017
11.05
-0.07
-0.6294964028776978
24 abr 2017
11.12
0.02
0.18018018018018017
21 abr 2017
11.1
-0.01
-0.09000900090009001
20 abr 2017
11.11
0
0
19 abr 2017
11.11
-0.01
-0.08992805755395683
18 abr 2017
11.12
0.02
0.18018018018018017
13 abr 2017
11.1
0.02
0.18050541516245489
12 abr 2017
11.08
0.02
0.18083182640144665
11 abr 2017
11.06
0
0
10 abr 2017
11.06
-0.01
-0.09033423667570009
07 abr 2017
11.07
-0.01
-0.09025270758122744
06 abr 2017
11.08
0.06
0.5444646098003629
05 abr 2017
11.02
-0.05
-0.45167118337850043
04 abr 2017
11.07
0
0
03 abr 2017
11.07
-0.01
-0.09025270758122744
31 mar 2017
11.08
0
0
30 mar 2017
11.08
-0.01
-0.09017132551848513
29 mar 2017
11.09
-0.01
-0.09009009009009009
28 mar 2017
11.1
-0.03
-0.2695417789757412
27 mar 2017
11.13
0.04
0.3606853020739405
24 mar 2017
11.09
-0.01
-0.09009009009009009
23 mar 2017
11.1
0.01
0.09017132551848513
22 mar 2017
11.09
0.01
0.09025270758122744
21 mar 2017
11.08
0.04
0.36231884057971014
20 mar 2017
11.04
0
0
17 mar 2017
11.04
-0.03
-0.27100271002710025
16 mar 2017
11.07
0.07
0.6363636363636364
15 mar 2017
11
0.01
0.09099181073703366
14 mar 2017
10.99
-0.01
-0.09090909090909091
13 mar 2017
11
0.03
0.27347310847766637
10 mar 2017
10.97
0
0
09 mar 2017
10.97
0.01
0.09124087591240876
08 mar 2017
10.96
-0.03
-0.272975432211101
07 mar 2017
10.99
-0.01
-0.09090909090909091
06 mar 2017
11
0.02
0.18214936247723132
03 mar 2017
10.98
-0.04
-0.3629764065335753
02 mar 2017
11.02
0
0
01 mar 2017
11.02
-0.04
-0.3616636528028933
28 feb 2017
11.06
0.02
0.18115942028985507
27 feb 2017
11.04
0.01
0.09066183136899365
24 feb 2017
11.03
-0.01
-0.09057971014492754
23 feb 2017
11.04
0.01
0.09066183136899365
22 feb 2017
11.03
0.04
0.36396724294813465
21 feb 2017
10.99
-0.01
-0.09090909090909091
20 feb 2017
11
0
0
17 feb 2017
11
0
0
16 feb 2017
11
0.02
0.18214936247723132
15 feb 2017
10.98
-0.02
-0.18181818181818182
14 feb 2017
11
0.06
0.5484460694698354
13 feb 2017
10.94
-0.01
-0.091324200913242
10 feb 2017
10.95
-0.03
-0.273224043715847
09 feb 2017
10.98
-0.01
-0.09099181073703366
08 feb 2017
10.99
0
0
07 feb 2017
10.99
-0.04
-0.3626473254759746
06 feb 2017
11.03
-0.01
-0.09057971014492754
03 feb 2017
11.04
0
0
02 feb 2017
11.04
0.07
0.6381039197812215
01 feb 2017
10.97
0.02
0.182648401826484
26 ene 2017
10.95
-0.01
-0.09124087591240876
25 ene 2017
10.96
-0.04
-0.36363636363636365
24 ene 2017
11
0.04
0.36496350364963503
23 ene 2017
10.96
0.04
0.3663003663003663
20 ene 2017
10.92
0.01
0.09165902841429881
19 ene 2017
10.91
-0.07
-0.6375227686703097
18 ene 2017
10.98
-0.04
-0.3629764065335753
17 ene 2017
11.02
0.11
1.008249312557287
16 ene 2017
10.91
0
0
13 ene 2017
10.91
-0.02
-0.18298261665141813
12 ene 2017
10.93
0.11
1.0166358595194085
11 ene 2017
10.82
-0.03
-0.2764976958525346
10 ene 2017
10.85
-0.01
-0.09208103130755065
09 ene 2017
10.86
-0.12
-1.092896174863388
06 ene 2017
10.98
-0.01
-0.09099181073703366
05 ene 2017
10.99
0.17
1.5711645101663585
04 ene 2017
10.82
0.12
1.1214953271028036
03 ene 2017
10.7
-0.01
-0.09337068160597572
02 ene 2017
10.71
0.01
0.09345794392523364
30 dic 2016
10.7
0
0
29 dic 2016
10.7
-0.01
-0.09337068160597572
28 dic 2016
10.71
-0.02
-0.1863932898415657
27 dic 2016
10.73
-0.01
-0.0931098696461825
23 dic 2016
10.74
0
0
22 dic 2016
10.74
-0.03
-0.2785515320334262
21 dic 2016
10.77
0.03
0.27932960893854747
20 dic 2016
10.74
-0.01
-0.09302325581395349
19 dic 2016
10.75
0.03
0.2798507462686567
16 dic 2016
10.72
-0.04
-0.37174721189591076
15 dic 2016
10.76
-0.08
-0.7380073800738007
14 dic 2016
10.84
0.01
0.09233610341643583
13 dic 2016
10.83
0
0
12 dic 2016
10.83
-0.01
-0.09225092250922509
09 dic 2016
10.84
-0.04
-0.36764705882352944
08 dic 2016
10.88
0
0
07 dic 2016
10.88
-0.05
-0.45745654162854527
06 dic 2016
10.93
-0.01
-0.09140767824497258
05 dic 2016
10.94
0
0
02 dic 2016
10.94
0.02
0.18315018315018314
01 dic 2016
10.92
0.03
0.27548209366391185
30 nov 2016
10.89
-0.01
-0.09174311926605505
29 nov 2016
10.9
0.01
0.09182736455463728
28 nov 2016
10.89
0.02
0.18399264029438822
25 nov 2016
10.87
-0.01
-0.09191176470588236
24 nov 2016
10.88
-0.03
-0.27497708524289644
23 nov 2016
10.91
-0.06
-0.5469462169553327
22 nov 2016
10.97
0
0
21 nov 2016
10.97
-0.03
-0.2727272727272727
18 nov 2016
11
-0.03
-0.271985494106981
17 nov 2016
11.03
0.07
0.6386861313868614
16 nov 2016
10.96
-0.08
-0.7246376811594203
15 nov 2016
11.04
-0.03
-0.27100271002710025
14 nov 2016
11.07
-0.09
-0.8064516129032258
11 nov 2016
11.16
0.01
0.08968609865470852
10 nov 2016
11.15
-0.05
-0.44642857142857145
09 nov 2016
11.2
-0.04
-0.35587188612099646
08 nov 2016
11.24
-0.01
-0.08888888888888889
07 nov 2016
11.25
-0.03
-0.26595744680851063
04 nov 2016
11.28
0
0
03 nov 2016
11.28
-0.01
-0.08857395925597875
02 nov 2016
11.29
0.03
0.2664298401420959
31 oct 2016
11.26
0.01
0.08888888888888889
28 oct 2016
11.25
0
0
27 oct 2016
11.25
0
0
26 oct 2016
11.25
0.01
0.08896797153024912
25 oct 2016
11.24
-0.01
-0.08888888888888889
24 oct 2016
11.25
-0.01
-0.08880994671403197
21 oct 2016
11.26
-0.05
-0.4420866489832007
20 oct 2016
11.31
0
0
19 oct 2016
11.31
0.01
0.08849557522123894
18 oct 2016
11.3
0.01
0.08857395925597875
17 oct 2016
11.29
-0.03
-0.26501766784452296
14 oct 2016
11.32
0.02
0.17699115044247787
13 oct 2016
11.3
-0.03
-0.264783759929391
12 oct 2016
11.33
0
0
11 oct 2016
11.33
-0.03
-0.2640845070422535
10 oct 2016
11.36
-0.01
-0.08795074758135445
07 oct 2016
11.37
0.01
0.0880281690140845
06 oct 2016
11.36
-0.02
-0.1757469244288225
05 oct 2016
11.38
-0.02
-0.17543859649122806
04 oct 2016
11.4
-0.01
-0.0876424189307625
03 oct 2016
11.41
0
0
30 sept 2016
11.41
-0.01
-0.08756567425569177
29 sept 2016
11.42
0.04
0.351493848857645
28 sept 2016
11.38
-0.01
-0.08779631255487269
27 sept 2016
11.39
0
0
26 sept 2016
11.39
-0.01
-0.08771929824561403
23 sept 2016
11.4
0.02
0.1757469244288225
22 sept 2016
11.38
0.01
0.08795074758135445
21 sept 2016
11.37
0.01
0.0880281690140845
20 sept 2016
11.36
-0.02
-0.1757469244288225
19 sept 2016
11.38
-0.02
-0.17543859649122806
16 sept 2016
11.4
0
0
15 sept 2016
11.4
0.03
0.2638522427440633
14 sept 2016
11.37
0.01
0.0880281690140845
13 sept 2016
11.36
-0.02
-0.1757469244288225
12 sept 2016
11.38
0.01
0.08795074758135445
09 sept 2016
11.37
-0.04
-0.35056967572305
08 sept 2016
11.41
-0.01
-0.08756567425569177
07 sept 2016
11.42
0.05
0.4397537379067722
06 sept 2016
11.37
0
0
05 sept 2016
11.37
0
0
02 sept 2016
11.37
0
0
01 sept 2016
11.37
-0.01
-0.08787346221441125
31 ago 2016
11.38
0
0
30 ago 2016
11.38
0
0
29 ago 2016
11.38
-0.03
-0.26292725679228746
26 ago 2016
11.41
-0.02
-0.17497812773403323
25 ago 2016
11.43
0
0
24 ago 2016
11.43
-0.02
-0.17467248908296942
23 ago 2016
11.45
0.05
0.43859649122807015
22 ago 2016
11.4
0
0
19 ago 2016
11.4
-0.04
-0.34965034965034963
18 ago 2016
11.44
0
0
17 ago 2016
11.44
0.01
0.08748906386701662
16 ago 2016
11.43
0.02
0.175284837861525
12 ago 2016
11.41
0.04
0.3518029903254178
11 ago 2016
11.37
0.01
0.0880281690140845
10 ago 2016
11.36
0.06
0.5309734513274337
09 ago 2016
11.3
0
0
08 ago 2016
11.3
0.01
0.08857395925597875
05 ago 2016
11.29
-0.03
-0.26501766784452296
04 ago 2016
11.32
-0.01
-0.088261253309797
03 ago 2016
11.33
-0.01
-0.08818342151675485
02 ago 2016
11.34
0.02
0.17667844522968199
01 ago 2016
11.32
0
0
29 jul 2016
11.32
0.04
0.3546099290780142
28 jul 2016
11.28
0.02
0.17761989342806395
27 jul 2016
11.26
0.01
0.08888888888888889
26 jul 2016
11.25
0.03
0.26737967914438504
25 jul 2016
11.22
-0.01
-0.08904719501335707
22 jul 2016
11.23
0.01
0.08912655971479501
21 jul 2016
11.22
-0.01
-0.08904719501335707
20 jul 2016
11.23
0.04
0.3574620196604111
19 jul 2016
11.19
0.01
0.08944543828264759
18 jul 2016
11.18
-0.02
-0.17857142857142858
15 jul 2016
11.2
-0.01
-0.08920606601248884
14 jul 2016
11.21
0.01
0.08928571428571429
13 jul 2016
11.2
0.03
0.26857654431512984
12 jul 2016
11.17
0.01
0.08960573476702509
11 jul 2016
11.16
0.01
0.08968609865470852
08 jul 2016
11.15
0.05
0.45045045045045046
07 jul 2016
11.1
-0.03
-0.2695417789757412
06 jul 2016
11.13
-0.01
-0.08976660682226212
05 jul 2016
11.14
-0.01
-0.08968609865470852
04 jul 2016
11.15
0
0
01 jul 2016
11.15
0.02
0.17969451931716082
30 jun 2016
11.13
0.01
0.08992805755395683
29 jun 2016
11.12
0.04
0.36101083032490977
28 jun 2016
11.08
0
0
27 jun 2016
11.08
-0.07
-0.6278026905829597
24 jun 2016
11.15
-0.09
-0.800711743772242
22 jun 2016
11.24
0.12
1.079136690647482
21 jun 2016
11.12
-0.07
-0.6255585344057194
20 jun 2016
11.19
0.02
0.17905102954341987
17 jun 2016
11.17
0.01
0.08960573476702509
16 jun 2016
11.16
-0.01
-0.08952551477170993
15 jun 2016
11.17
0.01
0.08960573476702509
14 jun 2016
11.16
0
0
13 jun 2016
11.16
-0.01
-0.08952551477170993
10 jun 2016
11.17
-0.02
-0.17873100983020554
09 jun 2016
11.19
-0.01
-0.08928571428571429
08 jun 2016
11.2
0.02
0.17889087656529518
07 jun 2016
11.18
0
0
06 jun 2016
11.18
-0.01
-0.08936550491510277
03 jun 2016
11.19
0.05
0.4488330341113106
02 jun 2016
11.14
0
0
01 jun 2016
11.14
0
0
31 may 2016
11.14
0.01
0.08984725965858041
30 may 2016
11.13
-0.03
-0.26881720430107525
27 may 2016
11.16
-0.01
-0.08952551477170993
26 may 2016
11.17
0.02
0.17937219730941703
25 may 2016
11.15
0.07
0.631768953068592
24 may 2016
11.08
-0.07
-0.6278026905829597
23 may 2016
11.15
0
0
20 may 2016
11.15
0.02
0.17969451931716082
19 may 2016
11.13
-0.02
-0.17937219730941703
18 may 2016
11.15
-0.02
-0.17905102954341987
17 may 2016
11.17
0.08
0.721370604147881
13 may 2016
11.09
-0.08
-0.7162041181736795
12 may 2016
11.17
-0.01
-0.08944543828264759
11 may 2016
11.18
0.02
0.17921146953405018
10 may 2016
11.16
0.03
0.2695417789757412
09 may 2016
11.13
-0.07
-0.625
06 may 2016
11.2
0.02
0.17889087656529518
04 may 2016
11.18
-0.04
-0.35650623885918004
03 may 2016
11.22
0
0
02 may 2016
11.22
0
0
29 abr 2016
11.22
0
0
28 abr 2016
11.22
-0.02
-0.17793594306049823
27 abr 2016
11.24
0.06
0.5366726296958855
26 abr 2016
11.18
0.01
0.08952551477170993
25 abr 2016
11.17
-0.02
-0.17873100983020554
22 abr 2016
11.19
-0.02
-0.1784121320249777
21 abr 2016
11.21
-0.02
-0.17809439002671415
20 abr 2016
11.23
-0.02
-0.17777777777777778
19 abr 2016
11.25
0.04
0.3568242640499554
18 abr 2016
11.21
0
0
15 abr 2016
11.21
0.01
0.08928571428571429
14 abr 2016
11.2
-0.01
-0.08920606601248884
13 abr 2016
11.21
0
0
12 abr 2016
11.21
-0.01
-0.08912655971479501
11 abr 2016
11.22
0.02
0.17857142857142858
08 abr 2016
11.2
0.01
0.08936550491510277
07 abr 2016
11.19
0.01
0.08944543828264759
06 abr 2016
11.18
-0.01
-0.08936550491510277
05 abr 2016
11.19
-0.02
-0.1784121320249777
04 abr 2016
11.21
0.02
0.17873100983020554
01 abr 2016
11.19
-0.03
-0.26737967914438504
31 mar 2016
11.22
0.05
0.4476275738585497
30 mar 2016
11.17
0.07
0.6306306306306306
29 mar 2016
11.1
0.02
0.18050541516245489
24 mar 2016
11.08
-0.04
-0.3597122302158273
23 mar 2016
11.12
-0.02
-0.17953321364452424
22 mar 2016
11.14
-0.03
-0.26857654431512984
21 mar 2016
11.17
-0.01
-0.08944543828264759
18 mar 2016
11.18
0.03
0.26905829596412556
17 mar 2016
11.15
0.1
0.9049773755656109
16 mar 2016
11.05
-0.01
-0.09041591320072333
15 mar 2016
11.06
-0.01
-0.09033423667570009
14 mar 2016
11.07
0.01
0.09041591320072333
11 mar 2016
11.06
0.05
0.45413260672116257
10 mar 2016
11.01
-0.01
-0.09074410163339383
09 mar 2016
11.02
0
0
08 mar 2016
11.02
0.02
0.18181818181818182
07 mar 2016
11
-0.01
-0.09082652134423251
04 mar 2016
11.01
0.05
0.4562043795620438
03 mar 2016
10.96
0.03
0.2744739249771272
02 mar 2016
10.93
0
0
01 mar 2016
10.93
0.01
0.09157509157509157
29 feb 2016
10.92
-0.02
-0.18281535648994515
26 feb 2016
10.94
-0.01
-0.091324200913242
25 feb 2016
10.95
0.01
0.09140767824497258
24 feb 2016
10.94
-0.02
-0.18248175182481752
23 feb 2016
10.96
-0.01
-0.09115770282588878
22 feb 2016
10.97
0.01
0.09124087591240876
19 feb 2016
10.96
-0.02
-0.18214936247723132
18 feb 2016
10.98
0.03
0.273972602739726
17 feb 2016
10.95
-0.01
-0.09124087591240876
16 feb 2016
10.96
-0.03
-0.272975432211101
15 feb 2016
10.99
0.02
0.18231540565177756
12 feb 2016
10.97
0.03
0.2742230347349177
11 feb 2016
10.94
0.1
0.922509225092251
04 feb 2016
10.84
0.08
0.7434944237918215
03 feb 2016
10.76
-0.01
-0.09285051067780872
02 feb 2016
10.77
-0.03
-0.2777777777777778
01 feb 2016
10.8
-0.03
-0.2770083102493075
29 ene 2016
10.83
0.04
0.3707136237256719
28 ene 2016
10.79
0
0
27 ene 2016
10.79
-0.02
-0.18501387604070305
26 ene 2016
10.81
0.06
0.5581395348837209
25 ene 2016
10.75
-0.05
-0.46296296296296297
22 ene 2016
10.8
-0.02
-0.18484288354898337
21 ene 2016
10.82
-0.01
-0.09233610341643583
20 ene 2016
10.83
-0.02
-0.18433179723502305
19 ene 2016
10.85
0.01
0.09225092250922509
18 ene 2016
10.84
0.01
0.09233610341643583
15 ene 2016
10.83
-0.03
-0.27624309392265195
14 ene 2016
10.86
-0.07
-0.6404391582799634
13 ene 2016
10.93
-0.03
-0.2737226277372263
12 ene 2016
10.96
0.04
0.3663003663003663
11 ene 2016
10.92
0.13
1.2048192771084338
08 ene 2016
10.79
0
0
07 ene 2016
10.79
0.01
0.09276437847866419
06 ene 2016
10.78
-0.1
-0.9191176470588235
05 ene 2016
10.88
-0.02
-0.1834862385321101
04 ene 2016
10.9
-0.1
-0.9090909090909091
31 dic 2015
11
0
0
30 dic 2015
11
0.01
0.09099181073703366
29 dic 2015
10.99
-0.02
-0.18165304268846502
28 dic 2015
11.01
-0.03
-0.2717391304347826
23 dic 2015
11.04
-0.01
-0.09049773755656108
22 dic 2015
11.05
0.03
0.27223230490018147
21 dic 2015
11.02
0.01
0.09082652134423251
18 dic 2015
11.01
0.03
0.273224043715847
17 dic 2015
10.98
-0.07
-0.6334841628959276
16 dic 2015
11.05
0.01
0.09057971014492754
15 dic 2015
11.04
0.02
0.18148820326678766
14 dic 2015
11.02
-0.03
-0.27149321266968324
11 dic 2015
11.05
0
0
10 dic 2015
11.05
-0.05
-0.45045045045045046
09 dic 2015
11.1
-0.04
-0.3590664272890485
08 dic 2015
11.14
-0.04
-0.35778175313059035
07 dic 2015
11.18
-0.04
-0.35650623885918004
04 dic 2015
11.22
0
0
03 dic 2015
11.22
0
0
02 dic 2015
11.22
0
0
01 dic 2015
11.22
-0.03
-0.26666666666666666
30 nov 2015
11.25
0.03
0.26737967914438504
27 nov 2015
11.22
-0.02
-0.17793594306049823
26 nov 2015
11.24
-0.02
-0.17761989342806395
25 nov 2015
11.26
0
0
24 nov 2015
11.26
0
0
23 nov 2015
11.26
-0.02
-0.1773049645390071
20 nov 2015
11.28
-0.01
-0.08857395925597875
19 nov 2015
11.29
0.01
0.08865248226950355
18 nov 2015
11.28
-0.01
-0.08857395925597875
17 nov 2015
11.29
-0.01
-0.08849557522123894
16 nov 2015
11.3
0.01
0.08857395925597875
13 nov 2015
11.29
-0.02
-0.1768346595932803
12 nov 2015
11.31
0
0
11 nov 2015
11.31
0
0
10 nov 2015
11.31
0
0
09 nov 2015
11.31
-0.06
-0.5277044854881267
06 nov 2015
11.37
0.04
0.353045013239188
05 nov 2015
11.33
-0.02
-0.1762114537444934
04 nov 2015
11.35
-0.01
-0.0880281690140845
03 nov 2015
11.36
0
0
02 nov 2015
11.36
-0.03
-0.2633889376646181
30 oct 2015
11.39
0.08
0.7073386383731212
29 oct 2015
11.31
0.06
0.5333333333333333
28 oct 2015
11.25
0.01
0.08896797153024912
27 oct 2015
11.24
0.01
0.08904719501335707
26 oct 2015
11.23
0.05
0.4472271914132379
23 oct 2015
11.18
-0.02
-0.17857142857142858
22 oct 2015
11.2
-0.03
-0.26714158504007124
21 oct 2015
11.23
0.01
0.08912655971479501
20 oct 2015
11.22
0.01
0.08920606601248884
19 oct 2015
11.21
0
0
16 oct 2015
11.21
-0.02
-0.17809439002671415
15 oct 2015
11.23
0.01
0.08912655971479501
14 oct 2015
11.22
-0.01
-0.08904719501335707
13 oct 2015
11.23
-0.01
-0.08896797153024912
12 oct 2015
11.24
0.07
0.6266786034019696
09 oct 2015
11.17
0.01
0.08960573476702509
08 oct 2015
11.16
0
0
07 oct 2015
11.16
0.01
0.08968609865470852
06 oct 2015
11.15
0.01
0.08976660682226212
05 oct 2015
11.14
0.04
0.36036036036036034
02 oct 2015
11.1
0
0
01 oct 2015
11.1
-0.01
-0.09000900090009001
30 sept 2015
11.11
-0.05
-0.44802867383512546
29 sept 2015
11.16
0.06
0.5405405405405406
28 sept 2015
11.1
0.04
0.3616636528028933
25 sept 2015
11.06
0.05
0.45413260672116257
24 sept 2015
11.01
0.02
0.18198362147406733
23 sept 2015
10.99
-0.01
-0.09090909090909091
22 sept 2015
11
-0.02
-0.18148820326678766
21 sept 2015
11.02
0.01
0.09082652134423251
18 sept 2015
11.01
0.05
0.4562043795620438
17 sept 2015
10.96
-0.01
-0.09115770282588878
16 sept 2015
10.97
0
0
15 sept 2015
10.97
0
0
14 sept 2015
10.97
0.01
0.09124087591240876
11 sept 2015
10.96
-0.02
-0.18214936247723132
10 sept 2015
10.98
0.13
1.1981566820276497
09 sept 2015
10.85
-0.01
-0.09208103130755065
08 sept 2015
10.86
0.02
0.18450184501845018
07 sept 2015
10.84
-0.03
-0.27598896044158233
04 sept 2015
10.87
-0.04
-0.36663611365719523
03 sept 2015
10.91
0
0
02 sept 2015
10.91
-0.04
-0.365296803652968
01 sept 2015
10.95
0.09
0.8287292817679558
31 ago 2015
10.86
-0.03
-0.27548209366391185
28 ago 2015
10.89
0.07
0.6469500924214417
27 ago 2015
10.82
0.02
0.18518518518518517
26 ago 2015
10.8
-0.06
-0.5524861878453039
25 ago 2015
10.86
-0.01
-0.09199632014719411
24 ago 2015
10.87
-0.1
-0.9115770282588879
21 ago 2015
10.97
-0.01
-0.09107468123861566
20 ago 2015
10.98
0.04
0.3656307129798903
19 ago 2015
10.94
-0.09
-0.8159564823209429
18 ago 2015
11.03
0.05
0.4553734061930783
17 ago 2015
10.98
0.01
0.09115770282588878
14 ago 2015
10.97
-0.01
-0.09107468123861566
13 ago 2015
10.98
0.09
0.8264462809917356
12 ago 2015
10.89
-0.31
-2.767857142857143
11 ago 2015
11.2
-0.34
-2.946273830155979
10 ago 2015
11.54
0
0
07 ago 2015
11.54
0
0
06 ago 2015
11.54
0
0
05 ago 2015
11.54
0.01
0.08673026886383348
04 ago 2015
11.53
0
0
03 ago 2015
11.53
0
0
31 jul 2015
11.53
0
0
30 jul 2015
11.53
0
0
29 jul 2015
11.53
0
0
28 jul 2015
11.53
0
0
27 jul 2015
11.53
0.01
0.08680555555555555
24 jul 2015
11.52
-0.03
-0.2597402597402597
23 jul 2015
11.55
0.01
0.08665511265164645
22 jul 2015
11.54
-0.01
-0.08658008658008658
21 jul 2015
11.55
0.01
0.08665511265164645
20 jul 2015
11.54
0
0
17 jul 2015
11.54
0.01
0.08673026886383348
16 jul 2015
11.53
-0.05
-0.4317789291882556
15 jul 2015
11.58
0.07
0.6081668114682884
14 jul 2015
11.51
0
0
13 jul 2015
11.51
-0.01
-0.08680555555555555
10 jul 2015
11.52
0.03
0.26109660574412535
09 jul 2015
11.49
-0.02
-0.1737619461337967
08 jul 2015
11.51
-0.03
-0.25996533795493937
07 jul 2015
11.54
-0.02
-0.17301038062283736
06 jul 2015
11.56
-0.02
-0.17271157167530224
03 jul 2015
11.58
0
0
02 jul 2015
11.58
0
0
01 jul 2015
11.58
0
0
30 jun 2015
11.58
0.01
0.08643042350907519
29 jun 2015
11.57
-0.01
-0.08635578583765112
26 jun 2015
11.58
0
0
25 jun 2015
11.58
0
0
24 jun 2015
11.58
-0.05
-0.4299226139294927
22 jun 2015
11.63
0.07
0.6055363321799307
19 jun 2015
11.56
0
0
18 jun 2015
11.56
0
0
17 jun 2015
11.56
0.01
0.08658008658008658
16 jun 2015
11.55
0.01
0.08665511265164645
15 jun 2015
11.54
0
0
12 jun 2015
11.54
-0.07
-0.602928509905254
11 jun 2015
11.61
0.07
0.6065857885615251
10 jun 2015
11.54
-0.01
-0.08658008658008658
09 jun 2015
11.55
0
0
08 jun 2015
11.55
-0.01
-0.08650519031141868
05 jun 2015
11.56
0
0
04 jun 2015
11.56
-0.02
-0.17271157167530224
03 jun 2015
11.58
0
0
02 jun 2015
11.58
0
0
01 jun 2015
11.58
0
0
29 may 2015
11.58
0.01
0.08643042350907519
28 may 2015
11.57
0
0
27 may 2015
11.57
0.01
0.08650519031141868
26 may 2015
11.56
0
0
22 may 2015
11.56
-0.06
-0.5163511187607573
21 may 2015
11.62
0.09
0.7805724197745013
20 may 2015
11.53
0.01
0.08680555555555555
19 may 2015
11.52
0.01
0.08688097306689835
18 may 2015
11.51
0.03
0.2613240418118467
15 may 2015
11.48
0.02
0.17452006980802792
13 may 2015
11.46
0.02
0.17482517482517482
12 may 2015
11.44
0.02
0.17513134851138354
11 may 2015
11.42
0
0
08 may 2015
11.42
0.02
0.17543859649122806
07 may 2015
11.4
-0.02
-0.17513134851138354
06 may 2015
11.42
0.02
0.17543859649122806
05 may 2015
11.4
0.01
0.08779631255487269
04 may 2015
11.39
0.01
0.08787346221441125
30 abr 2015
11.38
-0.01
-0.08779631255487269
29 abr 2015
11.39
0.01
0.08787346221441125
28 abr 2015
11.38
0.02
0.176056338028169
27 abr 2015
11.36
-0.03
-0.2633889376646181
24 abr 2015
11.39
-0.01
-0.08771929824561403
23 abr 2015
11.4
0
0
22 abr 2015
11.4
0.02
0.1757469244288225
21 abr 2015
11.38
0.01
0.08795074758135445
20 abr 2015
11.37
-0.02
-0.17559262510974538
17 abr 2015
11.39
0.01
0.08787346221441125
16 abr 2015
11.38
0.03
0.2643171806167401
15 abr 2015
11.35
0.02
0.176522506619594
14 abr 2015
11.33
0.03
0.26548672566371684
13 abr 2015
11.3
0.01
0.08857395925597875
10 abr 2015
11.29
0.01
0.08865248226950355
09 abr 2015
11.28
0
0
08 abr 2015
11.28
0
0
07 abr 2015
11.28
0
0
02 abr 2015
11.28
0.01
0.08873114463176575
01 abr 2015
11.27
0.01
0.08880994671403197
31 mar 2015
11.26
0
0
30 mar 2015
11.26
0.03
0.26714158504007124
27 mar 2015
11.23
-0.01
-0.08896797153024912
26 mar 2015
11.24
-0.01
-0.08888888888888889
25 mar 2015
11.25
0
0
24 mar 2015
11.25
-0.01
-0.08880994671403197
23 mar 2015
11.26
0
0
20 mar 2015
11.26
0
0
19 mar 2015
11.26
0.06
0.5357142857142857
18 mar 2015
11.2
0.01
0.08936550491510277
17 mar 2015
11.19
0.04
0.35874439461883406
16 mar 2015
11.15
0.02
0.17969451931716082
13 mar 2015
11.13
-0.02
-0.17937219730941703
12 mar 2015
11.15
0.02
0.17969451931716082
11 mar 2015
11.13
0
0
10 mar 2015
11.13
-0.02
-0.17937219730941703
09 mar 2015
11.15
0
0
06 mar 2015
11.15
0
0
05 mar 2015
11.15
0.02
0.17969451931716082
04 mar 2015
11.13
0
0
03 mar 2015
11.13
0.01
0.08992805755395683
02 mar 2015
11.12
0.01
0.09000900090009001
27 feb 2015
11.11
-0.01
-0.08992805755395683
26 feb 2015
11.12
0
0
25 feb 2015
11.12
0.01
0.09000900090009001
24 feb 2015
11.11
0
0
23 feb 2015
11.11
--
--
17 feb 2015
11.1
-0.02
-0.17985611510791366
16 feb 2015
11.12
-0.05
-0.4476275738585497
13 feb 2015
11.17
0
0
12 feb 2015
11.17
0
0
11 feb 2015
11.17
0
0
10 feb 2015
11.17
0
0
09 feb 2015
11.17
-0.02
-0.17873100983020554
06 feb 2015
11.19
0.04
0.35874439461883406
05 feb 2015
11.15
0.02
0.17969451931716082
04 feb 2015
11.13
0.08
0.7239819004524887
03 feb 2015
11.05
-0.05
-0.45045045045045046
02 feb 2015
11.1
-0.01
-0.09000900090009001
30 ene 2015
11.11
-0.01
-0.08992805755395683
29 ene 2015
11.12
0.01
0.09000900090009001
28 ene 2015
11.11
-0.02
-0.17969451931716082
27 ene 2015
11.13
0.04
0.3606853020739405
26 ene 2015
11.09
0.02
0.18066847335140018
23 ene 2015
11.07
-0.05
-0.44964028776978415
22 ene 2015
11.12
0.02
0.18018018018018017
21 ene 2015
11.1
0.03
0.27100271002710025
20 ene 2015
11.07
0
0
19 ene 2015
11.07
0
0
16 ene 2015
11.07
-0.06
-0.5390835579514824
15 ene 2015
11.13
-0.06
-0.5361930294906166
14 ene 2015
11.19
-0.01
-0.08928571428571429
13 ene 2015
11.2
0.02
0.17889087656529518
12 ene 2015
11.18
0.03
0.26905829596412556
09 ene 2015
11.15
-0.02
-0.17905102954341987
08 ene 2015
11.17
-0.04
-0.3568242640499554
07 ene 2015
11.21
-0.04
-0.35555555555555557
06 ene 2015
11.25
0
0
05 ene 2015
11.25
-0.01
-0.08880994671403197
02 ene 2015
11.26
-0.07
-0.617828773168579
31 dic 2014
11.33
-0.03
-0.2640845070422535
30 dic 2014
11.36
0.03
0.264783759929391
29 dic 2014
11.33
--
--
23 dic 2014
11.34
-0.01
-0.0881057268722467
22 dic 2014
11.35
0
0
19 dic 2014
11.35
0
0
18 dic 2014
11.35
-0.04
-0.35118525021949076
17 dic 2014
11.39
-0.04
-0.34995625546806647
16 dic 2014
11.43
0
0
15 dic 2014
11.43
0
0
12 dic 2014
11.43
-0.01
-0.08741258741258741
11 dic 2014
11.44
-0.02
-0.17452006980802792
10 dic 2014
11.46
0
0
09 dic 2014
11.46
-0.02
-0.17421602787456447
08 dic 2014
11.48
-0.04
-0.3472222222222222
05 dic 2014
11.52
0.01
0.08688097306689835
04 dic 2014
11.51
-0.02
-0.17346053772766695
03 dic 2014
11.53
0.01
0.08680555555555555
02 dic 2014
11.52
0.01
0.08688097306689835
01 dic 2014
11.51
0
0
28 nov 2014
11.51
-0.02
-0.17346053772766695
27 nov 2014
11.53
0.02
0.1737619461337967
26 nov 2014
11.51
0
0
25 nov 2014
11.51
0.03
0.2613240418118467
24 nov 2014
11.48
-0.04
-0.3472222222222222
21 nov 2014
11.52
-0.01
-0.08673026886383348
20 nov 2014
11.53
0.01
0.08680555555555555
19 nov 2014
11.52
-0.01
-0.08673026886383348
18 nov 2014
11.53
0.02
0.1737619461337967
17 nov 2014
11.51
0.01
0.08695652173913043
14 nov 2014
11.5
0
0
13 nov 2014
11.5
0.01
0.08703220191470844
12 nov 2014
11.49
0
0
11 nov 2014
11.49
-0.01
-0.08695652173913043
10 nov 2014
11.5
0.03
0.26155187445510025
07 nov 2014
11.47
-0.02
-0.17406440382941687
06 nov 2014
11.49
0
0
05 nov 2014
11.49
0.01
0.08710801393728224
04 nov 2014
11.48
0.01
0.08718395815170009
03 nov 2014
11.47
0.01
0.08726003490401396
31 oct 2014
11.46
-0.01
-0.08718395815170009
30 oct 2014
11.47
0
0
29 oct 2014
11.47
0
0
28 oct 2014
11.47
0.02
0.17467248908296942
27 oct 2014
11.45
0.01
0.08741258741258741
24 oct 2014
11.44
0.01
0.08748906386701662
23 oct 2014
11.43
0
0
22 oct 2014
11.43
0.02
0.175284837861525
21 oct 2014
11.41
0.02
0.17559262510974538
20 oct 2014
11.39
0
0
17 oct 2014
11.39
0.01
0.08787346221441125
16 oct 2014
11.38
-0.02
-0.17543859649122806
15 oct 2014
11.4
0
0
14 oct 2014
11.4
-0.02
-0.17513134851138354
13 oct 2014
11.42
0.01
0.0876424189307625
10 oct 2014
11.41
-0.01
-0.08756567425569177
09 oct 2014
11.42
0.01
0.0876424189307625
08 oct 2014
11.41
0
0
07 oct 2014
11.41
0.02
0.17559262510974538
06 oct 2014
11.39
0.03
0.2640845070422535
03 oct 2014
11.36
0.02
0.1763668430335097
29 sept 2014
11.34
-0.06
-0.5263157894736842
26 sept 2014
11.4
0.01
0.08779631255487269
25 sept 2014
11.39
-0.01
-0.08771929824561403
24 sept 2014
11.4
0
0
23 sept 2014
11.4
0.02
0.1757469244288225
22 sept 2014
11.38
-0.01
-0.08779631255487269
19 sept 2014
11.39
0.01
0.08787346221441125
18 sept 2014
11.38
-0.01
-0.08779631255487269
17 sept 2014
11.39
0.02
0.1759014951627089
16 sept 2014
11.37
0
0
15 sept 2014
11.37
0.02
0.1762114537444934
12 sept 2014
11.35
-0.08
-0.6999125109361329
11 sept 2014
11.43
0
0
10 sept 2014
11.43
0.01
0.08756567425569177
09 sept 2014
11.42
-0.01
-0.08748906386701662
08 sept 2014
11.43
0.08
0.7048458149779736
05 sept 2014
11.35
-0.06
-0.5258545135845749
04 sept 2014
11.41
0.01
0.08771929824561403
03 sept 2014
11.4
0.01
0.08779631255487269
02 sept 2014
11.39
0.06
0.529567519858782
01 sept 2014
11.33
-0.06
-0.5267778753292361
29 ago 2014
11.39
0.01
0.08787346221441125
28 ago 2014
11.38
-0.01
-0.08779631255487269
27 ago 2014
11.39
0.01
0.08787346221441125
26 ago 2014
11.38
0.08
0.7079646017699115
25 ago 2014
11.3
-0.06
-0.528169014084507
22 ago 2014
11.36
-0.01
-0.08795074758135445
21 ago 2014
11.37
-0.02
-0.17559262510974538
20 ago 2014
11.39
0.07
0.6183745583038869
19 ago 2014
11.32
-0.06
-0.5272407732864675
18 ago 2014
11.38
0.02
0.176056338028169
14 ago 2014
11.36
0.02
0.1763668430335097
13 ago 2014
11.34
0.01
0.088261253309797
12 ago 2014
11.33
0
0
11 ago 2014
11.33
0
0
08 ago 2014
11.33
0.02
0.1768346595932803
07 ago 2014
11.31
0
0
06 ago 2014
11.31
-0.05
-0.44014084507042256
05 ago 2014
11.36
0.08
0.7092198581560284
04 ago 2014
11.28
0
0
01 ago 2014
11.28
0
0
31 jul 2014
11.28
0
0
30 jul 2014
11.28
0
0
29 jul 2014
11.28
0.02
0.17761989342806395
28 jul 2014
11.26
0.02
0.17793594306049823
25 jul 2014
11.24
0
0
24 jul 2014
11.24
0.01
0.08904719501335707
23 jul 2014
11.23
0.02
0.1784121320249777
22 jul 2014
11.21
0.01
0.08928571428571429
21 jul 2014
11.2
0
0
18 jul 2014
11.2
0
0
17 jul 2014
11.2
0
0
16 jul 2014
11.2
0.01
0.08936550491510277
15 jul 2014
11.19
0
0
14 jul 2014
11.19
-0.01
-0.08928571428571429
11 jul 2014
11.2
0
0
10 jul 2014
11.2
-0.01
-0.08920606601248884
09 jul 2014
11.21
0.02
0.17873100983020554
08 jul 2014
11.19
0
0
07 jul 2014
11.19
0.01
0.08944543828264759
04 jul 2014
11.18
0.02
0.17921146953405018
03 jul 2014
11.16
0
0
02 jul 2014
11.16
-0.02
-0.17889087656529518
01 jul 2014
11.18
0.01
0.08952551477170993
30 jun 2014
11.17
0.01
0.08960573476702509
27 jun 2014
11.16
0.03
0.2695417789757412
26 jun 2014
11.13
0
0
25 jun 2014
11.13
0.01
0.08992805755395683
24 jun 2014
11.12
0
0
20 jun 2014
11.12
0
0
19 jun 2014
11.12
0.02
0.18018018018018017
18 jun 2014
11.1
-0.01
-0.09000900090009001
17 jun 2014
11.11
-0.02
-0.17969451931716082
16 jun 2014
11.13
0
0
13 jun 2014
11.13
0
0
12 jun 2014
11.13
0.02
0.18001800180018002
11 jun 2014
11.11
0
0
10 jun 2014
11.11
0.06
0.5429864253393665
06 jun 2014
11.05
0.02
0.1813236627379873
05 jun 2014
11.03
-0.01
-0.09057971014492754
04 jun 2014
11.04
-0.01
-0.09049773755656108
03 jun 2014
11.05
0.01
0.09057971014492754
02 jun 2014
11.04
-0.01
-0.09049773755656108
30 may 2014
11.05
0.04
0.36330608537693004
28 may 2014
11.01
-0.02
-0.1813236627379873
27 may 2014
11.03
-0.03
-0.27124773960216997
26 may 2014
11.06
-0.01
-0.09033423667570009
23 may 2014
11.07
0
0
22 may 2014
11.07
0.01
0.09041591320072333
21 may 2014
11.06
0
0
20 may 2014
11.06
0
0
19 may 2014
11.06
0
0
16 may 2014
11.06
0
0
15 may 2014
11.06
-0.01
-0.09033423667570009
14 may 2014
11.07
0.02
0.18099547511312217
13 may 2014
11.05
-0.01
-0.09041591320072333
12 may 2014
11.06
-0.01
-0.09033423667570009
09 may 2014
11.07
-0.01
-0.09025270758122744
08 may 2014
11.08
0
0
07 may 2014
11.08
-0.01
-0.09017132551848513
06 may 2014
11.09
0.03
0.27124773960216997
05 may 2014
11.06
0.02
0.18115942028985507
02 may 2014
11.04
0
0
30 abr 2014
11.04
0
0
29 abr 2014
11.04
0
0
28 abr 2014
11.04
0.01
0.09066183136899365
25 abr 2014
11.03
-0.01
-0.09057971014492754
24 abr 2014
11.04
-0.02
-0.18083182640144665
23 abr 2014
11.06
-0.01
-0.09033423667570009
22 abr 2014
11.07
-0.01
-0.09025270758122744
17 abr 2014
11.08
0.01
0.09033423667570009
16 abr 2014
11.07
0.01
0.09041591320072333
15 abr 2014
11.06
-0.01
-0.09033423667570009
14 abr 2014
11.07
-0.02
-0.18034265103697025
11 abr 2014
11.09
0
0
10 abr 2014
11.09
-0.01
-0.09009009009009009
09 abr 2014
11.1
0
0
08 abr 2014
11.1
0.03
0.27100271002710025
07 abr 2014
11.07
0.01
0.09041591320072333
04 abr 2014
11.06
0
0
03 abr 2014
11.06
-0.01
-0.09033423667570009
02 abr 2014
11.07
0.01
0.09041591320072333
01 abr 2014
11.06
0.02
0.18115942028985507
31 mar 2014
11.04
-0.01
-0.09049773755656108
28 mar 2014
11.05
0
0
27 mar 2014
11.05
0
0
26 mar 2014
11.05
-0.02
-0.18066847335140018
25 mar 2014
11.07
-0.01
-0.09025270758122744
24 mar 2014
11.08
0.02
0.18083182640144665
21 mar 2014
11.06
0.01
0.09049773755656108
20 mar 2014
11.05
-0.05
-0.45045045045045046
19 mar 2014
11.1
0
0
18 mar 2014
11.1
-0.05
-0.4484304932735426
17 mar 2014
11.15
-0.02
-0.17905102954341987
14 mar 2014
11.17
-0.04
-0.3568242640499554
13 mar 2014
11.21
0.01
0.08928571428571429
12 mar 2014
11.2
-0.01
-0.08920606601248884
11 mar 2014
11.21
0.01
0.08928571428571429
10 mar 2014
11.2
-0.04
-0.35587188612099646
07 mar 2014
11.24
-0.02
-0.17761989342806395
06 mar 2014
11.26
0.05
0.44603033006244425
05 mar 2014
11.21
0
0
04 mar 2014
11.21
0
0
03 mar 2014
11.21
-0.02
-0.17809439002671415
28 feb 2014
11.23
-0.03
-0.2664298401420959
27 feb 2014
11.26
0.09
0.8057296329453895
26 feb 2014
11.17
-0.06
-0.5342831700801425
25 feb 2014
11.23
-0.04
-0.354924578527063
24 feb 2014
11.27
-0.01
-0.08865248226950355
21 feb 2014
11.28
-0.05
-0.44130626654898497
20 feb 2014
11.33
-0.04
-0.3518029903254178
19 feb 2014
11.37
-0.02
-0.17559262510974538
18 feb 2014
11.39
0
0
17 feb 2014
11.39
0
0
14 feb 2014
11.39
0.01
0.08787346221441125
13 feb 2014
11.38
0
0
12 feb 2014
11.38
0
0
11 feb 2014
11.38
0
0
10 feb 2014
11.38
-0.02
-0.17543859649122806
07 feb 2014
11.4
0.01
0.08779631255487269
06 feb 2014
11.39
-0.01
-0.08771929824561403
05 feb 2014
11.4
0.07
0.617828773168579
04 feb 2014
11.33
--
--
29 ene 2014
11.39
0
0
28 ene 2014
11.39
0.07
0.6183745583038869
27 ene 2014
11.32
-0.06
-0.5272407732864675
24 ene 2014
11.38
-0.02
-0.17543859649122806
23 ene 2014
11.4
0
0
22 ene 2014
11.4
-0.01
-0.0876424189307625
21 ene 2014
11.41
-0.02
-0.17497812773403323
20 ene 2014
11.43
0.01
0.08756567425569177
17 ene 2014
11.42
0
0
16 ene 2014
11.42
0
0
15 ene 2014
11.42
-0.01
-0.08748906386701662
14 ene 2014
11.43
0.02
0.175284837861525
13 ene 2014
11.41
0.01
0.08771929824561403
10 ene 2014
11.4
0.01
0.08779631255487269
09 ene 2014
11.39
0
0
08 ene 2014
11.39
0
0
07 ene 2014
11.39
0.01
0.08787346221441125
06 ene 2014
11.38
0.01
0.08795074758135445
03 ene 2014
11.37
0
0
02 ene 2014
11.37
0.02
0.1762114537444934
31 dic 2013
11.35
0.02
0.176522506619594
30 dic 2013
11.33
0.01
0.08833922261484099
27 dic 2013
11.32
0
0
23 dic 2013
11.32
0
0
20 dic 2013
11.32
0.02
0.17699115044247787
19 dic 2013
11.3
-0.01
-0.08841732979664015
18 dic 2013
11.31
0
0
17 dic 2013
11.31
0
0
16 dic 2013
11.31
0
0
13 dic 2013
11.31
0.01
0.08849557522123894
12 dic 2013
11.3
-0.01
-0.08841732979664015
11 dic 2013
11.31
-0.01
-0.08833922261484099
10 dic 2013
11.32
0
0
09 dic 2013
11.32
-0.05
-0.4397537379067722
06 dic 2013
11.37
0.08
0.70859167404783
05 dic 2013
11.29
0
0
04 dic 2013
11.29
0.01
0.08865248226950355
03 dic 2013
11.28
0
0
02 dic 2013
11.28
0.01
0.08873114463176575
29 nov 2013
11.27
0
0
28 nov 2013
11.27
0
0
27 nov 2013
11.27
-0.01
-0.08865248226950355
26 nov 2013
11.28
0
0
25 nov 2013
11.28
-0.07
-0.6167400881057269
22 nov 2013
11.35
0.06
0.5314437555358724
21 nov 2013
11.29
-0.01
-0.08849557522123894
20 nov 2013
11.3
0
0
19 nov 2013
11.3
0.01
0.08857395925597875
18 nov 2013
11.29
0.01
0.08865248226950355
15 nov 2013
11.28
0.01
0.08873114463176575
14 nov 2013
11.27
0.01
0.08880994671403197
13 nov 2013
11.26
-0.01
-0.08873114463176575
12 nov 2013
11.27
0
0
11 nov 2013
11.27
0.01
0.08880994671403197
08 nov 2013
11.26
0.01
0.08888888888888889
07 nov 2013
11.25
-0.01
-0.08880994671403197
06 nov 2013
11.26
0
0
05 nov 2013
11.26
0
0
04 nov 2013
11.26
0.01
0.08888888888888889
31 oct 2013
11.25
0
0
30 oct 2013
11.25
0
0
29 oct 2013
11.25
-0.01
-0.08880994671403197
28 oct 2013
11.26
0.01
0.08888888888888889
25 oct 2013
11.25
0
0
24 oct 2013
11.25
0.01
0.08896797153024912
23 oct 2013
11.24
0.01
0.08904719501335707
22 oct 2013
11.23
0.01
0.08912655971479501
21 oct 2013
11.22
0.01
0.08920606601248884
18 oct 2013
11.21
0.02
0.17873100983020554
17 oct 2013
11.19
0.01
0.08944543828264759
16 oct 2013
11.18
0.01
0.08952551477170993
15 oct 2013
11.17
0.01
0.08960573476702509
14 oct 2013
11.16
0.01
0.08968609865470852
11 oct 2013
11.15
0
0
10 oct 2013
11.15
0.01
0.08976660682226212
09 oct 2013
11.14
0
0
08 oct 2013
11.14
0
0
07 oct 2013
11.14
0
0
04 oct 2013
11.14
0.01
0.08984725965858041
03 oct 2013
11.13
0.01
0.08992805755395683
02 oct 2013
11.12
0.01
0.09000900090009001
01 oct 2013
11.11
-0.06
-0.5371530886302597
30 sept 2013
11.17
0.07
0.6306306306306306
27 sept 2013
11.1
0.01
0.09017132551848513
26 sept 2013
11.09
-0.01
-0.09009009009009009
25 sept 2013
11.1
0.01
0.09017132551848513
24 sept 2013
11.09
0
0
23 sept 2013
11.09
0.01
0.09025270758122744
20 sept 2013
11.08
0
0
19 sept 2013
11.08
0.02
0.18083182640144665
18 sept 2013
11.06
0
0
17 sept 2013
11.06
0
0
16 sept 2013
11.06
0.01
0.09049773755656108
13 sept 2013
11.05
0
0
12 sept 2013
11.05
0
0
11 sept 2013
11.05
0.01
0.09057971014492754
10 sept 2013
11.04
-0.01
-0.09049773755656108
09 sept 2013
11.05
0.01
0.09057971014492754
06 sept 2013
11.04
0.01
0.09066183136899365
05 sept 2013
11.03
0
0
04 sept 2013
11.03
0
0
03 sept 2013
11.03
0
0
02 sept 2013
11.03
0.01
0.09074410163339383
30 ago 2013
11.02
0
0
29 ago 2013
11.02
0
0
28 ago 2013
11.02
-0.01
-0.09066183136899365
27 ago 2013
11.03
0
0
26 ago 2013
11.03
0.01
0.09074410163339383
23 ago 2013
11.02
0
0
22 ago 2013
11.02
0
0
21 ago 2013
11.02
-0.01
-0.09066183136899365
20 ago 2013
11.03
-0.01
-0.09057971014492754
19 ago 2013
11.04
-0.02
-0.18083182640144665
16 ago 2013
11.06
0.02
0.18115942028985507
14 ago 2013
11.04
0.01
0.09066183136899365
13 ago 2013
11.03
0.01
0.09074410163339383
12 ago 2013
11.02
0
0
09 ago 2013
11.02
0
0
08 ago 2013
11.02
0.01
0.09082652134423251
07 ago 2013
11.01
0.03
0.273224043715847
06 ago 2013
10.98
0.01
0.09115770282588878
05 ago 2013
10.97
0.01
0.09124087591240876
02 ago 2013
10.96
0
0
01 ago 2013
10.96
0.01
0.091324200913242
31 jul 2013
10.95
0
0
30 jul 2013
10.95
-0.01
-0.09124087591240876
29 jul 2013
10.96
0.01
0.091324200913242
26 jul 2013
10.95
-0.01
-0.09124087591240876
25 jul 2013
10.96
0
0
24 jul 2013
10.96
0
0
23 jul 2013
10.96
0.01
0.091324200913242
22 jul 2013
10.95
0.01
0.09140767824497258
19 jul 2013
10.94
0.02
0.18315018315018314
18 jul 2013
10.92
0.01
0.09165902841429881
17 jul 2013
10.91
0
0
16 jul 2013
10.91
0.01
0.09174311926605505
15 jul 2013
10.9
0.01
0.09182736455463728
12 jul 2013
10.89
0
0
11 jul 2013
10.89
0.01
0.09191176470588236
10 jul 2013
10.88
0.01
0.09199632014719411
09 jul 2013
10.87
-0.01
-0.09191176470588236
08 jul 2013
10.88
-0.02
-0.1834862385321101
05 jul 2013
10.9
-0.04
-0.3656307129798903
04 jul 2013
10.94
0.01
0.09149130832570906
03 jul 2013
10.93
0.02
0.18331805682859761
02 jul 2013
10.91
0
0
01 jul 2013
10.91
0.01
0.09174311926605505
28 jun 2013
10.9
-0.03
-0.2744739249771272
27 jun 2013
10.93
-0.01
-0.09140767824497258
26 jun 2013
10.94
-0.04
-0.36429872495446264
25 jun 2013
10.98
-0.06
-0.5434782608695652
24 jun 2013
11.04
-0.02
-0.18083182640144665
21 jun 2013
11.06
-0.02
-0.18050541516245489
20 jun 2013
11.08
-0.05
-0.44923629829290207
19 jun 2013
11.13
0
0
18 jun 2013
11.13
-0.02
-0.17937219730941703
17 jun 2013
11.15
-0.02
-0.17905102954341987
14 jun 2013
11.17
0.01
0.08960573476702509
13 jun 2013
11.16
0
0
12 jun 2013
11.16
0.01
0.08968609865470852
11 jun 2013
11.15
-0.01
-0.08960573476702509
10 jun 2013
11.16
-0.02
-0.17889087656529518
07 jun 2013
11.18
-0.02
-0.17857142857142858
06 jun 2013
11.2
-0.01
-0.08920606601248884
05 jun 2013
11.21
-0.01
-0.08912655971479501
04 jun 2013
11.22
0.02
0.17857142857142858
03 jun 2013
11.2
0
0
31 may 2013
11.2
-0.03
-0.26714158504007124
30 may 2013
11.23
-0.02
-0.17777777777777778
29 may 2013
11.25
-0.03
-0.26595744680851063
28 may 2013
11.28
0
0
27 may 2013
11.28
0.01
0.08873114463176575
24 may 2013
11.27
0
0
22 may 2013
11.27
0.02
0.17777777777777778
21 may 2013
11.25
0.01
0.08896797153024912
17 may 2013
11.24
0
0
16 may 2013
11.24
0
0
15 may 2013
11.24
-0.01
-0.08888888888888889
14 may 2013
11.25
-0.05
-0.4424778761061947
13 may 2013
11.3
0.06
0.5338078291814946
08 may 2013
11.24
0.04
0.35714285714285715
07 may 2013
11.2
0.04
0.35842293906810035
06 may 2013
11.16
-0.03
-0.2680965147453083
03 may 2013
11.19
0.01
0.08944543828264759
02 may 2013
11.18
0.02
0.17921146953405018
30 abr 2013
11.16
0
0
29 abr 2013
11.16
0.02
0.17953321364452424
26 abr 2013
11.14
0.01
0.09
25 abr 2013
11.13
0.01
0.09
24 abr 2013
11.12
0.01
0.09
23 abr 2013
11.11
0.01
0.09
22 abr 2013
11.1
-0.01
-0.09
19 abr 2013
11.11
0
0
17 abr 2013
11.11
0.02
0.18
16 abr 2013
11.09
0
0
15 abr 2013
11.09
0
0
12 abr 2013
11.09
0.01
0.09
11 abr 2013
11.08
0.01
0.09
10 abr 2013
11.07
0.01
0.09
09 abr 2013
11.06
0.01
0.09
08 abr 2013
11.05
0.01
0.09
05 abr 2013
11.04
-0.06
-0.54
04 abr 2013
11.1
0.06
0.54
03 abr 2013
11.04
-0.06
-0.54
02 abr 2013
11.1
0.03
0.27
28 mar 2013
11.07
0.06
0.54
27 mar 2013
11.01
-0.01
-0.09
26 mar 2013
11.02
0.01
0.09
25 mar 2013
11.01
-0.01
-0.09
22 mar 2013
11.02
0.01
0.09
21 mar 2013
11.01
0
0
20 mar 2013
11.01
-0.05
-0.45
19 mar 2013
11.06
0.05
0.45
18 mar 2013
11.01
0
0
15 mar 2013
11.01
0.01
0.09
14 mar 2013
11
0
0
13 mar 2013
11
-0.01
-0.09
12 mar 2013
11.01
0.01
0.09
11 mar 2013
11
0
0
08 mar 2013
11
0
0
07 mar 2013
11
0.01
0.09
06 mar 2013
10.99
0.02
0.18
05 mar 2013
10.97
0.01
0.09
04 mar 2013
10.96
0
0
01 mar 2013
10.96
0.01
0.09
28 feb 2013
10.95
0.01
0.09
27 feb 2013
10.94
0.01
0.09
26 feb 2013
10.93
0
0
25 feb 2013
10.93
0.02
0.18
22 feb 2013
10.91
0.01
0.09
21 feb 2013
10.9
0
0
20 feb 2013
10.9
0.01
0.09
19 feb 2013
10.89
-0.01
-0.09
18 feb 2013
10.9
-0.01
-0.09
15 feb 2013
10.91
-0.05
-0.46
14 feb 2013
10.96
--
--
07 feb 2013
10.88
-0.01
-0.09
06 feb 2013
10.89
0
0
05 feb 2013
10.89
0
0
04 feb 2013
10.89
-0.01
-0.09
01 feb 2013
10.9
-0.01
-0.09
31 ene 2013
10.91
-0.06
-0.55
30 ene 2013
10.97
0.07
0.64
29 ene 2013
10.9
0.03
0.28
28 ene 2013
10.87
-0.04
-0.37
25 ene 2013
10.91
-0.02
-0.18
24 ene 2013
10.93
0
0
23 ene 2013
10.93
-0.01
-0.09140767824497258
22 ene 2013
10.94
0
0
21 ene 2013
10.94
0
0
18 ene 2013
10.94
-0.01
-0.091324200913242
17 ene 2013
10.95
0.01
0.09140767824497258
16 ene 2013
10.94
0.01
0.09149130832570906
15 ene 2013
10.93
-0.01
-0.09140767824497258
14 ene 2013
10.94
-0.01
-0.091324200913242
11 ene 2013
10.95
-0.05
-0.45454545454545453
10 ene 2013
11
0.11
1.0101010101010102
09 ene 2013
10.89
-0.04
-0.36596523330283626
08 ene 2013
10.93
0.08
0.7373271889400922
07 ene 2013
10.85
0.03
0.27726432532347506
04 ene 2013
10.82
0
0
03 ene 2013
10.82
0
0
02 ene 2013
10.82
0.03
0.27803521779425394
31 dic 2012
10.79
0
0
28 dic 2012
10.79
0.01
0.09276437847866419
27 dic 2012
10.78
--
--
21 dic 2012
10.78
-0.02
-0.18518518518518517
20 dic 2012
10.8
-0.01
-0.09250693802035152
19 dic 2012
10.81
0.01
0.09259259259259259
18 dic 2012
10.8
0.02
0.18552875695732837
17 dic 2012
10.78
0.01
0.09285051067780872
14 dic 2012
10.77
0
0
13 dic 2012
10.77
0.02
0.18604651162790697
12 dic 2012
10.75
0.01
0.0931098696461825
11 dic 2012
10.74
-0.02
-0.18587360594795538
10 dic 2012
10.76
0.01
0.09302325581395349
07 dic 2012
10.75
-0.01
-0.09293680297397769
06 dic 2012
10.76
0.01
0.09
05 dic 2012
10.75
0
0
04 dic 2012
10.75
0.01
0.09
03 dic 2012
10.74
0
0
30 nov 2012
10.74
0
0
29 nov 2012
10.74
0.04
0.37
28 nov 2012
10.7
0.01
0.09
27 nov 2012
10.69
0.01
0.09
26 nov 2012
10.68
0
0
23 nov 2012
10.68
0.03
0.28
22 nov 2012
10.65
0.01
0.09
21 nov 2012
10.64
0.01
0.09
20 nov 2012
10.63
0.01
0.09
19 nov 2012
10.62
0.01
0.09
16 nov 2012
10.61
-0.02
-0.19
15 nov 2012
10.63
-0.03
-0.28
14 nov 2012
10.66
0
0
13 nov 2012
10.66
0.01
0.09
12 nov 2012
10.65
0.02
0.19
09 nov 2012
10.63
0
0
08 nov 2012
10.63
-0.01
-0.09
07 nov 2012
10.64
0.01
0.09
06 nov 2012
10.63
0.01
0.09
05 nov 2012
10.62
0
0
02 nov 2012
10.62
0.01
0.09
31 oct 2012
10.61
0
0
30 oct 2012
10.61
0.01
0.09
29 oct 2012
10.6
0
0
26 oct 2012
10.6
-0.01
-0.09
25 oct 2012
10.61
0.02
0.19
24 oct 2012
10.59
0
0
23 oct 2012
10.59
0
0
22 oct 2012
10.59
0.01
0.09
19 oct 2012
10.58
0
0
18 oct 2012
10.58
0.01
0.09
17 oct 2012
10.57
0.01
0.09
16 oct 2012
10.56
0.01
0.09
15 oct 2012
10.55
0.02
0.19
12 oct 2012
10.53
0.02
0.19
11 oct 2012
10.51
0.02
0.19
10 oct 2012
10.49
-0.01
-0.1
09 oct 2012
10.5
0.01
0.1
08 oct 2012
10.49
0.01
0.1
05 oct 2012
10.48
0.02
0.19
04 oct 2012
10.46
0.01
0.1
03 oct 2012
10.45
--
--
27 sept 2012
10.42
-0.02
-0.19
26 sept 2012
10.44
0.01
0.1
25 sept 2012
10.43
0
0
24 sept 2012
10.43
0
0
21 sept 2012
10.43
0
0
20 sept 2012
10.43
0.02
0.19
19 sept 2012
10.41
0
0
18 sept 2012
10.41
0
0
17 sept 2012
10.41
-0.02
-0.19
14 sept 2012
10.43
0.04
0.38
13 sept 2012
10.39
0
0
12 sept 2012
10.39
0.02
0.19
11 sept 2012
10.37
--
--
10 sept 2012
10.36
--
--
07 sept 2012
10.36
--
--
06 sept 2012
10.35
--
--
05 sept 2012
10.37
--
--
04 sept 2012
10.34
--
--
03 sept 2012
10.35
--
--
31 ago 2012
10.34
0
0
30 ago 2012
10.34
--
--
29 ago 2012
10.33
--
--
28 ago 2012
10.33
--
--
27 ago 2012
10.32
--
--
24 ago 2012
10.33
--
--
23 ago 2012
10.33
--
--
22 ago 2012
10.32
--
--
21 ago 2012
10.32
--
--
20 ago 2012
10.3
--
--
17 ago 2012
10.3
--
--
16 ago 2012
10.29
--
--
14 ago 2012
10.3
--
--
13 ago 2012
10.3
--
--
10 ago 2012
10.29
--
--
09 ago 2012
10.29
--
--
08 ago 2012
10.28
--
--
07 ago 2012
10.27
--
--
06 ago 2012
10.26
--
--
03 ago 2012
10.25
--
--
02 ago 2012
10.26
--
--
01 ago 2012
10.28
--
--
31 jul 2012
10.25
0.02
0.2
30 jul 2012
10.23
--
--
27 jul 2012
10.23
--
--
26 jul 2012
10.25
--
--
25 jul 2012
10.22
--
--
24 jul 2012
10.24
--
--
23 jul 2012
10.22
--
--
20 jul 2012
10.24
--
--
19 jul 2012
10.24
--
--
18 jul 2012
10.24
--
--
17 jul 2012
10.24
--
--
16 jul 2012
10.23
--
--
13 jul 2012
10.23
--
--
12 jul 2012
10.23
--
--
11 jul 2012
10.25
--
--
10 jul 2012
10.25
--
--
09 jul 2012
10.23
--
--
06 jul 2012
10.23
--
--
05 jul 2012
10.25
--
--
04 jul 2012
10.26
--
--
03 jul 2012
10.26
--
--
02 jul 2012
10.26
--
--
29 jun 2012
10.25
0.01
0.1
28 jun 2012
10.24
--
--
27 jun 2012
10.23
--
--
26 jun 2012
10.23
--
--
25 jun 2012
10.22
--
--
22 jun 2012
10.22
--
--
21 jun 2012
10.22
--
--
20 jun 2012
10.22
--
--
19 jun 2012
10.21
--
--
18 jun 2012
10.19
--
--
15 jun 2012
10.18
--
--
14 jun 2012
10.18
--
--
13 jun 2012
10.19
--
--
12 jun 2012
10.18
--
--
11 jun 2012
10.21
--
--
08 jun 2012
10.2
--
--
07 jun 2012
10.19
--
--
06 jun 2012
10.17
--
--
05 jun 2012
10.18
--
--
04 jun 2012
10.17
--
--
01 jun 2012
10.17
--
--
31 may 2012
10.17
-0.02
-0.2
30 may 2012
10.19
--
--
29 may 2012
10.19
--
--
25 may 2012
10.19
--
--
24 may 2012
10.21
--
--
23 may 2012
10.22
--
--
22 may 2012
10.23
--
--
21 may 2012
10.22
--
--
18 may 2012
10.22
--
--
16 may 2012
10.27
--
--
15 may 2012
10.26
--
--
14 may 2012
10.27
--
--
11 may 2012
10.3
--
--
10 may 2012
10.27
--
--
09 may 2012
10.28
--
--
08 may 2012
10.28
--
--
07 may 2012
10.27
--
--
04 may 2012
10.29
--
--
03 may 2012
10.29
--
--
02 may 2012
10.25
--
--
30 abr 2012
10.28
0.01
0.1
27 abr 2012
10.27
--
--
26 abr 2012
10.28
--
--
25 abr 2012
10.27
--
--
24 abr 2012
10.27
--
--
23 abr 2012
10.27
--
--
20 abr 2012
10.27
--
--
19 abr 2012
10.26
--
--
18 abr 2012
10.26
--
--
17 abr 2012
10.3
--
--
16 abr 2012
10.27
--
--
13 abr 2012
10.28
--
--
12 abr 2012
10.26
--
--
11 abr 2012
10.26
--
--
10 abr 2012
10.26
--
--
05 abr 2012
10.25
--
--
04 abr 2012
10.25
--
--
03 abr 2012
10.26
--
--
02 abr 2012
10.25
--
--
30 mar 2012
10.24
0
0
29 mar 2012
10.24
--
--
28 mar 2012
10.24
--
--
27 mar 2012
10.25
--
--
26 mar 2012
10.24
--
--
23 mar 2012
10.26
--
--
22 mar 2012
10.25
--
--
21 mar 2012
10.24
--
--
20 mar 2012
10.24
--
--
19 mar 2012
10.26
--
--
16 mar 2012
10.25
--
--
15 mar 2012
10.23
--
--
14 mar 2012
10.23
--
--
13 mar 2012
10.22
--
--
12 mar 2012
10.24
--
--
09 mar 2012
10.26
--
--
08 mar 2012
10.26
--
--
07 mar 2012
10.26
--
--
06 mar 2012
10.25
--
--
05 mar 2012
10.29
--
--
02 mar 2012
10.26
--
--
01 mar 2012
10.25
--
--
29 feb 2012
10.25
0.01
0.1
28 feb 2012
10.24
--
--
27 feb 2012
10.22
--
--
24 feb 2012
10.22
--
--
23 feb 2012
10.22
--
--
22 feb 2012
10.21
--
--
21 feb 2012
10.21
--
--
20 feb 2012
10.24
--
--
17 feb 2012
10.23
--
--
16 feb 2012
10.19
--
--
15 feb 2012
10.19
--
--
14 feb 2012
10.19
--
--
13 feb 2012
10.18
--
--
10 feb 2012
10.18
--
--
09 feb 2012
10.18
--
--
08 feb 2012
10.18
--
--
07 feb 2012
10.16
--
--
06 feb 2012
10.15
--
--
03 feb 2012
10.14
--
--
02 feb 2012
10.12
--
--
01 feb 2012
10.11
--
--
31 ene 2012
10.1
0.03
0.3
30 ene 2012
10.07
--
--
27 ene 2012
10.09
--
--
26 ene 2012
10.1
--
--
19 ene 2012
10.08
--
--
18 ene 2012
10.1
--
--
17 ene 2012
10.06
--
--
16 ene 2012
10.04
--
--
13 ene 2012
10.04
--
--
12 ene 2012
10.03
--
--
11 ene 2012
10.04
--
--
10 ene 2012
10.04
--
--
09 ene 2012
10.03
--
--
06 ene 2012
10.04
--
--
05 ene 2012
10.03
--
--
04 ene 2012
10.03
--
--
03 ene 2012
10.02
--
--
02 ene 2012
9.98
--
--
30 dic 2011
9.98
0
0
29 dic 2011
9.98
--
--
28 dic 2011
10.01
--
--
27 dic 2011
10.01
--
--
23 dic 2011
9.99
--
--
22 dic 2011
9.98
--
--
21 dic 2011
9.99
--
--
20 dic 2011
9.97
--
--
19 dic 2011
9.96
--
--
16 dic 2011
9.94
--
--
15 dic 2011
9.9
--
--
14 dic 2011
9.89
--
--
13 dic 2011
9.92
--
--
12 dic 2011
9.95
--
--
09 dic 2011
9.95
--
--
08 dic 2011
9.94
--
--
07 dic 2011
9.93
--
--
06 dic 2011
9.93
--
--
05 dic 2011
9.91
--
--
02 dic 2011
9.91
--
--
01 dic 2011
9.91
--
--
30 nov 2011
9.9
0
0
29 nov 2011
9.9
--
--
28 nov 2011
9.9
--
--
25 nov 2011
9.91
--
--
24 nov 2011
9.93
--
--
23 nov 2011
9.93
--
--
22 nov 2011
9.96
--
--
21 nov 2011
9.95
--
--
18 nov 2011
10.01
--
--
17 nov 2011
9.99
--
--
16 nov 2011
10
--
--
15 nov 2011
10.01
--
--
14 nov 2011
10.04
--
--
11 nov 2011
10
--
--
BGF China Bond Fund
Fecha de lanzamiento de la serie
11-nov-2011
Fecha a fin de mes
Rentabilidad mensual
30 nov 2011
-1.000005
31 dic 2011
0.808084
31 ene 2012
1.202405
29 feb 2012
1.485149
31 mar 2012
-0.097561
30 abr 2012
0.390625
31 may 2012
-1.070039
30 jun 2012
0.786627
31 jul 2012
0
31 ago 2012
0.878049
30 sept 2012
0.773694
31 oct 2012
1.823417
30 nov 2012
1.225259
31 dic 2012
0.465549
31 ene 2013
1.112141
28 feb 2013
0.366636
31 mar 2013
1.09589
30 abr 2013
0.813008
31 may 2013
0.358423
30 jun 2013
-2.678571
31 jul 2013
0.458716
31 ago 2013
0.639269
30 sept 2013
1.361162
31 oct 2013
0.716204
30 nov 2013
0.177778
31 dic 2013
0.709849
31 ene 2014
0.352423
28 feb 2014
-1.404741
31 mar 2014
-1.691897
30 abr 2014
0
31 may 2014
0.09058
30 jun 2014
1.085973
31 jul 2014
0.984781
31 ago 2014
0.975177
30 sept 2014
-0.438982
31 oct 2014
1.058201
30 nov 2014
0.4363
31 dic 2014
-1.563858
31 ene 2015
-1.941748
28 feb 2015
0
31 mar 2015
1.350135
30 abr 2015
1.065719
31 may 2015
1.757469
30 jun 2015
0
31 jul 2015
-0.431779
31 ago 2015
-5.810928
30 sept 2015
2.302026
31 oct 2015
2.520252
30 nov 2015
-1.229148
31 dic 2015
-2.222222
31 ene 2016
-1.545455
29 feb 2016
0.831025
31 mar 2016
2.747253
30 abr 2016
0
31 may 2016
-0.713012
30 jun 2016
-0.089767
31 jul 2016
1.707098
31 ago 2016
0.530035
30 sept 2016
0.26362
31 oct 2016
-1.314636
30 nov 2016
-3.285968
31 dic 2016
-1.74472
31 ene 2017
2.336449
28 feb 2017
1.004566
31 mar 2017
0.180832
30 abr 2017
-0.361011
31 may 2017
3.985507
30 jun 2017
0.348432
31 jul 2017
1.822917
31 ago 2017
2.472293
30 sept 2017
-0.665557
31 oct 2017
0.502513
30 nov 2017
0.833333
31 dic 2017
1.652893
31 ene 2018
4.227642
28 feb 2018
-0.624025
31 mar 2018
0.627943
30 abr 2018
-0.546022
31 may 2018
-1.803922
30 jun 2018
-3.99361
31 jul 2018
-1.747088
31 ago 2018
-0.084674
30 sept 2018
0.084746
31 oct 2018
-1.439458
30 nov 2018
0.429553
31 dic 2018
1.625321
31 ene 2019
3.703704
28 feb 2019
0.892857
31 mar 2019
1.287208
30 abr 2019
0.158856
31 may 2019
-2.458366
30 jun 2019
1.626016
31 jul 2019
0.16
31 ago 2019
-3.674121
30 sept 2019
0.414594
31 oct 2019
2.06441
30 nov 2019
0.728155
31 dic 2019
1.285141
31 ene 2020
0.634417
29 feb 2020
0.394011
31 mar 2020
-3.296703
30 abr 2020
0.811688
31 may 2020
-0.241546
30 jun 2020
3.06699
31 jul 2020
2.66249
31 ago 2020
2.822273
30 sept 2020
0.296736
31 oct 2020
2.514793
30 nov 2020
1.948052
31 dic 2020
2.123142
31 ene 2021
1.108801
28 feb 2021
-0.753941
31 mar 2021
-1.588398
30 abr 2021
1.403509
31 may 2021
2.145329
30 jun 2021
-1.355014
31 jul 2021
-0.343407
31 ago 2021
1.171606
30 sept 2021
-1.362398
31 oct 2021
-1.312155
30 nov 2021
0
31 dic 2021
-0.139958
31 ene 2022
-0.911002
28 feb 2022
-0.565771
31 mar 2022
-1.564723
30 abr 2022
-4.190751
31 may 2022
0.075415
30 jun 2022
-0.904295
31 jul 2022
-1.596958
31 ago 2022
-2.086553
30 sept 2022
-4.41989
31 oct 2022
-4.872007
30 nov 2022
4.253472
31 dic 2022
3.330558
31 ene 2023
3.626108
28 feb 2023
-2.643857
31 mar 2023
0.479233
30 abr 2023
-0.874404
31 may 2023
-3.047314
30 jun 2023
-1.571547
31 jul 2023
1.680672
31 ago 2023
-2.809917
30 sept 2023
-0.935374
31 oct 2023
-0.600858
30 nov 2023
3.626943
31 dic 2023
1.083333
31 ene 2024
0.08244
29 feb 2024
0.576606