iShares Pacific Index Fund (IE) Este Fondo tiene por objetivo alcanzar una rentabilidad en su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo que refleje la rentabilidad del mercado de renta variable de Australia, Hong Kong, Nueva Zelanda y Singapur. El Fondo invierte en valores de renta variable (como acciones) cotizados o negociados en mercados regulados de Australia, Hong Kong, Nueva Zelanda y Singapur. La rentabilidad del Fondo se comparará con la rentabilidad de un índice, que en principio será el Índice MSCI Pacific ex-Japan Index con dividendos netos, el índice de referencia del Fondo. Activos Netos EUR 88.115.218 Activos netos del Fondo USD 824.070.540 Fecha de lanzamiento de la serie 24 feb 2012 Fecha de lanzamiento del fondo 01 dic 2005 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia MSCI Developed Pacific Ex Japan in EUR Net TR Index Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,20% ISIN IE00B56H2V49 Comisión total 0,15% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 1.000.000,00 Inversión mínima posterior EUR 10.000,00 Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Pacific ex-Japan Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIPAEI SEDOL B56H2V4 29-feb-2024 iShares Pacific Index Fund (IE) Inception Date 24 feb 2012 Fund Holdings as of - Total Net Assets EUR 88.115.217,96 Number of Securities 115,00 Shares Outstanding 4.301.536,74 Nombre Peso (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 20.48459 0.029326 0.14336651924903046 26 mar 2024 20.455264 -0.011662 -0.056979734035291864 25 mar 2024 20.466926 0.031801 0.15561930744245508 22 mar 2024 20.435125 -0.116993 -0.5692503322528607 21 mar 2024 20.552118 0.331305 1.6384356059274174 20 mar 2024 20.220813 -0.024426 -0.12065058851614446 19 mar 2024 20.245239 -0.036908 -0.18197284537973224 18 mar 2024 20.282147 -0.06478 -0.31837731565066313 15 mar 2024 20.346927 -0.184524 -0.898738233357204 14 mar 2024 20.531451 -0.06372 -0.30939291545576386 13 mar 2024 20.595171 0.095841 0.46753235349643135 12 mar 2024 20.49933 0.076686 0.37549496529440557 11 mar 2024 20.422644 -0.228302 -1.105528046996007 08 mar 2024 20.650946 0.199101 0.9735111917775633 07 mar 2024 20.451845 0.16792 0.8278476675495497 06 mar 2024 20.283925 0.135056 0.6702907245066708 05 mar 2024 20.148869 -0.135676 -0.6688639059934546 04 mar 2024 20.284545 -0.074985 -0.3683041799098506 01 mar 2024 20.35953 0.071512 0.352483914397158 29 feb 2024 20.288018 0.136198 0.6758595501547751 28 feb 2024 20.15182 -0.131025 -0.6459892584102477 27 feb 2024 20.282845 0.065059 0.32179092211184745 26 feb 2024 20.217786 -0.112457 -0.5531512830417227 23 feb 2024 20.330243 0.048839 0.24080680016038336 22 feb 2024 20.281404 0.012534 0.06183867181544901 21 feb 2024 20.26887 -0.028948 -0.14261631471914862 20 feb 2024 20.297818 -0.012475 -0.061422058263758184 19 feb 2024 20.310293 0.008416 0.041454295088084715 16 feb 2024 20.301877 0.216153 1.0761523956019707 15 feb 2024 20.085724 0.156516 0.7853598597596051 14 feb 2024 19.929208 -0.13965 -0.695854243425311 09 feb 2024 20.068858 0.031451 0.15696142719464648 08 feb 2024 20.037407 -0.107061 -0.531466008434673 07 feb 2024 20.144468 0.12656 0.6322338977679386 06 feb 2024 20.017908 0.05654 0.2832471201372571 05 feb 2024 19.961368 -0.124665 -0.6206551587364215 02 feb 2024 20.086033 0.193665 0.9735643338188796 01 feb 2024 19.892368 -0.2143 -1.0658155791899484 31 ene 2024 20.106668 0.125863 0.6299195653027994 30 ene 2024 19.980805 -0.168789 -0.8376794093220935 29 ene 2024 20.149594 0.141976 0.7096097096615899 25 ene 2024 20.007618 0.208746 1.0543327922924093 24 ene 2024 19.798872 0.068253 0.34592427130644 23 ene 2024 19.730619 0.202453 1.0367230594004577 22 ene 2024 19.528166 0.028041 0.1437990782110371 19 ene 2024 19.500125 0.172803 0.8940866199673188 18 ene 2024 19.327322 -0.017323 -0.08954933006007605 17 ene 2024 19.344645 -0.286872 -1.461282895254605 16 ene 2024 19.631517 -0.264852 -1.3311574589313255 15 ene 2024 19.896369 -0.036594 -0.18358535055726538 12 ene 2024 19.932963 0.024408 0.12260056041234535 11 ene 2024 19.908555 0.074698 0.3766186274308623 10 ene 2024 19.833857 -0.216507 -1.0798158078327156 09 ene 2024 20.050364 0.15928 0.800760783072456 08 ene 2024 19.891084 -0.167387 -0.8344953112328453 05 ene 2024 20.058471 0.004142 0.02065389472766703 04 ene 2024 20.054329 -0.184476 -0.9114965038696702 03 ene 2024 20.238805 -0.29476 -1.4355032845002804 02 ene 2024 20.533565 0.062321 0.3044319143477553 28 dic 2023 20.471244 0.241262 1.1925962168429018 27 dic 2023 20.229982 0.113618 0.5648038581922658 21 dic 2023 20.116364 -0.035409 -0.17571158627084574 20 dic 2023 20.151773 0.124161 0.6199490982749216 19 dic 2023 20.027612 0.118414 0.5947703167149174 18 dic 2023 19.909198 -0.108861 -0.5438139631819449 15 dic 2023 20.018059 0.400239 2.040180815197611 14 dic 2023 19.61782 0.21747 1.1209591579533358 13 dic 2023 19.40035 0.067781 0.3506052403071728 12 dic 2023 19.332569 0.020556 0.10644151906898572 11 dic 2023 19.312013 -0.033932 -0.17539592922444472 08 dic 2023 19.345945 0.113847 0.5919634976901637 07 dic 2023 19.232098 0.000735 0.0038218819955715046 06 dic 2023 19.231363 0.321235 1.698745772635701 05 dic 2023 18.910128 -0.287005 -1.4950409522088532 04 dic 2023 19.197133 0.045225 0.23613835237721484 01 dic 2023 19.151908 0.122714 0.6448722946436932 30 nov 2023 19.029194 0.171365 0.9087207228361228 29 nov 2023 18.857829 -0.071237 -0.37633658205851256 28 nov 2023 18.929066 0.024271 0.12838541756205238 27 nov 2023 18.904795 -0.098099 -0.5162318960469916 24 nov 2023 19.002894 -0.052462 -0.2753136703402445 23 nov 2023 19.055356 -0.092228 -0.4816691233734763 22 nov 2023 19.147584 0.082676 0.43365538401758874 21 nov 2023 19.064908 0.048596 0.25554902548927466 20 nov 2023 19.016312 0.066414 0.3504715434352206 17 nov 2023 18.949898 -0.023114 -0.12182567533294134 16 nov 2023 18.973012 -0.205908 -1.073616241164779 15 nov 2023 19.17892 0.395832 2.1073851115428943 14 nov 2023 18.783088 0.09191 0.4917293067349741 10 nov 2023 18.691178 -0.220611 -1.1665263397344376 09 nov 2023 18.911789 0.072074 0.38256417360878336 08 nov 2023 18.839715 -0.091421 -0.4829134395315738 07 nov 2023 18.931136 -0.20548 -1.0737530606247208 06 nov 2023 19.136616 0.116592 0.6129960719292468 03 nov 2023 19.020024 0.278312 1.4849870705515056 02 nov 2023 18.741712 0.14501 0.7797619169248396 01 nov 2023 18.596702 0.224822 1.2237288726031303 31 oct 2023 18.37188 -0.031295 -0.17005217849637358 30 oct 2023 18.403175 -0.100024 -0.5405767943154046 27 oct 2023 18.503199 0.066926 0.3630126327593435 26 oct 2023 18.436273 -0.04128 -0.22340620535630448 25 oct 2023 18.477553 -0.048344 -0.2609536261591004 24 oct 2023 18.525897 -0.017586 -0.09483655255056453 20 oct 2023 18.543483 -0.174801 -0.9338516287069905 19 oct 2023 18.718284 -0.41195 -2.1533976008866382 18 oct 2023 19.130234 0.011349 0.059360156201577655 17 oct 2023 19.118885 0.10645 0.5598967202254734 16 oct 2023 19.012435 -0.074443 -0.39002187785765696 13 oct 2023 19.086878 -0.175602 -0.9116271632728496 12 oct 2023 19.26248 0.040668 0.2115721452275155 11 oct 2023 19.221812 0.082563 0.43138056252886414 10 oct 2023 19.139249 0.171053 0.9017884463024317 09 oct 2023 18.968196 0.032187 0.16997773923744966 06 oct 2023 18.936009 0.135099 0.71857691994696 05 oct 2023 18.80091 0.107228 0.5736055636337454 04 oct 2023 18.693682 -0.148925 -0.790363032036915 03 oct 2023 18.842607 -0.360746 -1.878557354020415 29 sept 2023 19.203353 0.190965 1.0044240628794237 28 sept 2023 19.012388 -0.073422 -0.3846941785546435 27 sept 2023 19.08581 0.086169 0.45352962195443586 26 sept 2023 18.999641 -0.12755 -0.666851708648698 25 sept 2023 19.127191 -0.009503 -0.049658525135010255 22 sept 2023 19.136694 0.160841 0.8476088005108386 21 sept 2023 18.975853 -0.326566 -1.6918397637104448 20 sept 2023 19.302419 -0.062027 -0.3203138370186268 19 sept 2023 19.364446 -0.0212 -0.10935926509748502 18 sept 2023 19.385646 -0.17016 -0.8701252201008743 15 sept 2023 19.555806 0.204277 1.0556116780229614 14 sept 2023 19.351529 0.222052 1.1607844793665818 13 sept 2023 19.129477 -0.098028 -0.5098321389072581 12 sept 2023 19.227505 0.056268 0.29350218767834335 11 sept 2023 19.171237 0.023585 0.12317437145818193 07 sept 2023 19.147652 -0.142765 -0.7400824979574054 06 sept 2023 19.290417 -0.096633 -0.49844096961631607 05 sept 2023 19.38705 -0.126387 -0.647692151823382 04 sept 2023 19.513437 0.190374 0.9852164742204691 31 ago 2023 19.323063 0.131514 0.6852703760389534 30 ago 2023 19.191549 0.122835 0.6441703410098867 29 ago 2023 19.068714 0.370485 1.9813908579256356 25 ago 2023 18.698229 -0.140402 -0.7452877016381922 24 ago 2023 18.838631 0.057235 0.3047430553085617 23 ago 2023 18.781396 0.184666 0.993002533241059 22 ago 2023 18.59673 0.130254 0.7053538531119852 21 ago 2023 18.466476 -0.21615 -1.1569572714242633 18 ago 2023 18.682626 -0.050066 -0.2672653775549184 17 ago 2023 18.732692 -0.138655 -0.7347382250986111 16 ago 2023 18.871347 -0.246237 -1.2880131715388303 15 ago 2023 19.117584 -0.114378 -0.594728712546333 14 ago 2023 19.231962 -0.154157 -0.795192684002404 11 ago 2023 19.386119 -0.081717 -0.41975389560503795 10 ago 2023 19.467836 0.050458 0.25986000787541963 08 ago 2023 19.417378 -0.075661 -0.3881436855484668 07 ago 2023 19.493039 -0.020109 -0.10305359237781624 04 ago 2023 19.513148 -0.094389 -0.48139141596417745 03 ago 2023 19.607537 -0.104733 -0.5313086722127893 02 ago 2023 19.71227 -0.382928 -1.905569678885473 01 ago 2023 20.095198 -0.111698 -0.5527716874476911 31 jul 2023 20.206896 0.172159 0.8593025204174131 28 jul 2023 20.034737 -0.210212 -1.038342946677712 27 jul 2023 20.244949 0.24315 1.2156406531232515 26 jul 2023 20.001799 0.075183 0.37729938691045184 25 jul 2023 19.926616 0.293863 1.496799761093108 24 jul 2023 19.632753 -0.020195 -0.10275812056287942 21 jul 2023 19.652948 -0.024001 -0.12197521068942141 20 jul 2023 19.676949 0.121229 0.6199158097988722 19 jul 2023 19.55572 0.010244 0.05241110526036818 18 jul 2023 19.545476 -0.059821 -0.30512672162018256 17 jul 2023 19.605297 -0.071805 -0.36491654106382126 14 jul 2023 19.677102 -0.035677 -0.18098412202561598 13 jul 2023 19.712779 0.422172 2.1884847895143995 12 jul 2023 19.290607 0.149834 0.7828001512791568 11 jul 2023 19.140773 0.218665 1.1556059187485876 10 jul 2023 18.922108 -0.148051 -0.7763490592815718 07 jul 2023 19.070159 -0.28246 -1.4595440544765543 06 jul 2023 19.352619 -0.405292 -2.05128973402097 05 jul 2023 19.757911 -0.124132 -0.6243422770989883 04 jul 2023 19.882043 0.110188 0.5572972288133814 03 jul 2023 19.771855 0.201524 1.029742419788403 30 jun 2023 19.570331 0.074098 0.3800631639968603 28 jun 2023 19.496233 0.053236 0.27380552494041943 27 jun 2023 19.442997 0.124116 0.6424595710279493 26 jun 2023 19.318881 -0.131864 -0.6779380429901272 23 jun 2023 19.450745 -0.551126 -2.7553722349274223 21 jun 2023 20.001871 -0.215401 -1.065430588261364 20 jun 2023 20.217272 -0.051598 -0.254567718871353 19 jun 2023 20.26887 0.01789 0.08834140372465925 16 jun 2023 20.25098 0.176439 0.8789192241057965 15 jun 2023 20.074541 0.018967 0.0945722121939766 14 jun 2023 20.055574 0.026264 0.13112783216196663 13 jun 2023 20.02931 0.091688 0.45987430196038426 09 jun 2023 19.937622 0.142785 0.7213244544524413 08 jun 2023 19.794837 0.010503 0.05308745798569717 07 jun 2023 19.784334 -0.02717 -0.13714254102061105 06 jun 2023 19.811504 -0.047408 -0.23872405497340438 05 jun 2023 19.858912 0.550838 2.8528894181781155 01 jun 2023 19.308074 0.086136 0.4481129842370733 31 may 2023 19.221938 -0.302827 -1.5509892180520484 30 may 2023 19.524765 0.107957 0.5559976696478639 25 may 2023 19.416808 -0.210921 -1.074607255887831 24 may 2023 19.627729 -0.273734 -1.3754466191756858 23 may 2023 19.901463 -0.05324 -0.26680427165465703 22 may 2023 19.954703 -0.041578 -0.20792866433513313 19 may 2023 19.996281 0.150359 0.7576317190000041 18 may 2023 19.845922 0.087231 0.4414816750765524 17 may 2023 19.758691 -0.135721 -0.6822066417444255 16 may 2023 19.894412 -0.190084 -0.9464215582009128 15 may 2023 20.084496 0.216889 1.0916714831333234 12 may 2023 19.867607 -0.098075 -0.49121788076159884 11 may 2023 19.965682 -0.038747 -0.1936921068829308 10 may 2023 20.004429 -0.022268 -0.11119157592487668 09 may 2023 20.026697 0.191578 0.9658525366043934 05 may 2023 19.835119 0.140583 0.7138172739890901 04 may 2023 19.694536 0.100174 0.5112388961681937 03 may 2023 19.594362 -0.290846 -1.4626248817714151 02 may 2023 19.885208 0.139585 0.7069161606093665 28 abr 2023 19.745623 -0.004878 -0.024698107658129787 27 abr 2023 19.750501 0.059344 0.301373860357723 26 abr 2023 19.691157 -0.229445 -1.1517975209785327 24 abr 2023 19.920602 -0.131349 -0.6550434917779322 21 abr 2023 20.051951 -0.247599 -1.2197265456623423 20 abr 2023 20.29955 0.017074 0.08418104377394554 19 abr 2023 20.282476 -0.041596 -0.20466371109096643 18 abr 2023 20.324072 -0.065941 -0.32339851867676594 17 abr 2023 20.390013 0.214563 1.0634855728125023 14 abr 2023 20.17545 0.012332 0.06116117556818345 13 abr 2023 20.163118 -0.010667 -0.05287555111745267 12 abr 2023 20.173785 0.017999 0.08929942002757918 11 abr 2023 20.155786 0.169212 0.8466283416057199 06 abr 2023 19.986574 -0.120035 -0.5969927599427631 04 abr 2023 20.106609 -0.172726 -0.851734043547286 03 abr 2023 20.279335 0.25054 1.2508990181386348 31 mar 2023 20.028795 0.182817 0.9211790923077714 30 mar 2023 19.845978 0.037181 0.18769943475113607 29 mar 2023 19.808797 0.073598 0.3729275798029703 28 mar 2023 19.735199 0.177753 0.9088763430562457 27 mar 2023 19.557446 -0.058004 -0.2957056809810634 24 mar 2023 19.61545 0.036162 0.18469517379794403 23 mar 2023 19.579288 -0.121739 -0.617932252973411 22 mar 2023 19.701027 0.269103 1.384850002501039 21 mar 2023 19.431924 -0.028626 -0.1470975897392417 20 mar 2023 19.46055 -0.4052 -2.039691428715251 17 mar 2023 19.86575 0.181517 0.9221441343434615 16 mar 2023 19.684233 -0.362384 -1.807706507287489 15 mar 2023 20.046617 0.388189 1.9746695920955633 14 mar 2023 19.658428 -0.262516 -1.317788956186012 13 mar 2023 19.920944 0.031485 0.15829993163715514 10 mar 2023 19.889459 -0.664772 -3.234234353014715 09 mar 2023 20.554231 0.031962 0.15574301262691762 08 mar 2023 20.522269 -0.098617 -0.4782384229271235 07 mar 2023 20.620886 0.03936 0.1912394639736626 06 mar 2023 20.581526 -0.043473 -0.21077819203773052 03 mar 2023 20.624999 0.122482 0.5973998216901857 02 mar 2023 20.502517 0.07225 0.3536419763872885 01 mar 2023 20.430267 0.023403 0.11468200111491898 28 feb 2023 20.406864 0.084913 0.417838818723655 27 feb 2023 20.321951 -0.226538 -1.102455757209204 24 feb 2023 20.548489 -0.053941 -0.261818630132465 23 feb 2023 20.60243 -0.15236 -0.7340955991363921 22 feb 2023 20.75479 -0.049372 -0.2373178982167126 21 feb 2023 20.804162 -0.104918 -0.5017820009297396 20 feb 2023 20.90908 0.11419 0.5491252899149743 17 feb 2023 20.79489 -0.191052 -0.9103808635323589 16 feb 2023 20.985942 0.140019 0.6716852978877452 15 feb 2023 20.845923 -0.391204 -1.8420759079135327 14 feb 2023 21.237127 0.063901 0.3018009631597944 13 feb 2023 21.173226 -0.100153 -0.47079027736966467 10 feb 2023 21.273379 -0.086309 -0.4040742542681335 09 feb 2023 21.359688 -0.03171 -0.14823715588854922 08 feb 2023 21.391398 0.069554 0.32621005950517223 07 feb 2023 21.321844 0.1166 0.5498639864742891 06 feb 2023 21.205244 -0.092362 -0.43367315556499636 03 feb 2023 21.297606 -0.031631 -0.14829878818449999 02 feb 2023 21.329237 -0.003471 -0.016270789437515386 01 feb 2023 21.332708 0.027092 0.12715896128044363 31 ene 2023 21.305616 -0.120167 -0.5608523151755994 30 ene 2023 21.425783 -0.147349 -0.6830208984026983 27 ene 2023 21.573132 0.486399 2.3066588835738564 20 ene 2023 21.086733 0.152057 0.7263403551122549 19 ene 2023 20.934676 -0.074172 -0.3530512477409518 18 ene 2023 21.008848 0.022566 0.10752738384054879 17 ene 2023 20.986282 0.042643 0.20360836051461734 16 ene 2023 20.943639 0.130206 0.6255863701101111 13 ene 2023 20.813433 0.137985 0.6673857804677316 12 ene 2023 20.675448 0.224593 1.0982083634156128 11 ene 2023 20.450855 0.062866 0.308348214235352 10 ene 2023 20.387989 -0.168782 -0.8210530729753228 09 ene 2023 20.556771 0.066281 0.3234720106742201 06 ene 2023 20.49049 0.080436 0.3940998882217558 05 ene 2023 20.410054 -0.02423 -0.11857523366123325 04 ene 2023 20.434284 0.424743 2.1227023648368544 03 ene 2023 20.009541 0.104701 0.5260077448499962 29 dic 2022 19.90484 -0.233202 -1.1580172491446785 28 dic 2022 20.138042 0.095967 0.4788276662970276 22 dic 2022 20.042075 0.07442 0.3727027535281434 21 dic 2022 19.967655 0.288799 1.4675599028724027 20 dic 2022 19.678856 -0.344535 -1.7206625990572726 19 dic 2022 20.023391 0.027693 0.13849479022937833 16 dic 2022 19.995698 -0.17568 -0.870937027703313 15 dic 2022 20.171378 -0.429475 -2.0847437725030122 14 dic 2022 20.600853 -0.004933 -0.023939877857607567 13 dic 2022 20.605786 0.214202 1.0504431632187083 12 dic 2022 20.391584 -0.161149 -0.7840757723072644 09 dic 2022 20.552733 0.258831 1.2754126830808585 08 dic 2022 20.293902 0.062399 0.3084249351123345 07 dic 2022 20.231503 -0.234619 -1.1463774133663427 06 dic 2022 20.466122 -0.083912 -0.40833022466045554 05 dic 2022 20.550034 0.064431 0.31451844497816345 02 dic 2022 20.485603 -0.227978 -1.1006208921576621 01 dic 2022 20.713581 0.105143 0.5101939312431151 30 nov 2022 20.608438 0.272367 1.3393295096186475 29 nov 2022 20.336071 0.377558 1.8917140770958236 28 nov 2022 19.958513 -0.243949 -1.2075211427201298 25 nov 2022 20.202462 -0.042708 -0.210954020144064 24 nov 2022 20.24517 0.100224 0.4975143641487051 23 nov 2022 20.144946 0.090124 0.4493881820541713 22 nov 2022 20.054822 0.047997 0.23990313305584468 21 nov 2022 20.006825 -0.092589 -0.46065522109251544 18 nov 2022 20.099414 0.017477 0.08702845746403845 17 nov 2022 20.081937 -0.015757 -0.07840202960598365 16 nov 2022 20.097694 -0.179175 -0.8836423414285509 15 nov 2022 20.276869 0.26206 1.3093305062266645 14 nov 2022 20.014809 0.119546 0.6008767011524301 11 nov 2022 19.895263 0.644386 3.34730724215837 10 nov 2022 19.250877 -0.029448 -0.15273601456406985 09 nov 2022 19.280325 -0.09329 -0.48153119590742355 08 nov 2022 19.373615 0.078512 0.4069011707271011 07 nov 2022 19.295103 0.127999 0.6678056319827972 04 nov 2022 19.167104 0.26374 1.3952014043637948 03 nov 2022 18.903364 -0.378674 -1.9638691719205201 02 nov 2022 19.282038 0.149159 0.7795951670420327 01 nov 2022 19.132879 0.404114 2.157718354627227 31 oct 2022 18.728765 0.229845 1.24247793925267 28 oct 2022 18.49892 -0.228357 -1.2193817606264916 27 oct 2022 18.727277 0.158103 0.8514272094170694 26 oct 2022 18.569174 0.131106 0.7110614843160357 25 oct 2022 18.438068 -0.178151 -0.9569666106742728 21 oct 2022 18.616219 -0.224224 -1.1901206356984282 20 oct 2022 18.840443 -0.088892 -0.46959916975424654 19 oct 2022 18.929335 0.031716 0.16783066692158413 18 oct 2022 18.897619 0.210672 1.127375167275853 17 oct 2022 18.686947 -0.212224 -1.122927561214193 14 oct 2022 18.899171 0.188459 1.0072251659904765 13 oct 2022 18.710712 -0.232205 -1.225814376951554 12 oct 2022 18.942917 -0.049964 -0.2630669880993831 11 oct 2022 18.992881 -0.121053 -0.6333233127204478 10 oct 2022 19.113934 -0.38211 -1.959936077288295 07 oct 2022 19.496044 -0.082328 -0.4205048305344285 06 oct 2022 19.578372 -0.012782 -0.06524373194146706 05 oct 2022 19.591154 0.744678 3.95128511027738 03 oct 2022 18.846476 0.040256 0.21405683864168346 30 sept 2022 18.80622 -0.239478 -1.2573863136966679 29 sept 2022 19.045698 -0.133602 -0.6965947662323443 28 sept 2022 19.1793 -0.255576 -1.3150379760591218 27 sept 2022 19.434876 -0.001635 -0.008412003574098253 26 sept 2022 19.436511 -0.220979 -1.1241465721208557 23 sept 2022 19.65749 -0.278604 -1.397485385050853 21 sept 2022 19.936094 -0.102854 -0.5132704571118204 20 sept 2022 20.038948 0.215146 1.08529130789341 16 sept 2022 19.823802 -0.269656 -1.3420089264874169 15 sept 2022 20.093458 -0.020541 -0.10212290455020903 14 sept 2022 20.113999 -0.474753 -2.3058852717250664 13 sept 2022 20.588752 0.145027 0.7093961594572418 09 sept 2022 20.443725 0.274388 1.3604215150949186 08 sept 2022 20.169337 0.242038 1.2146051504521511 07 sept 2022 19.927299 -0.385635 -1.8984702062242707 06 sept 2022 20.312934 -0.139242 -0.6808175325696395 05 sept 2022 20.452176 0.176529 0.8706454595505633 02 sept 2022 20.275647 -0.089845 -0.4411629240285479 01 sept 2022 20.365492 -0.13701 -0.6682599031084109 31 ago 2022 20.502502 -0.224815 -1.0846314551950935 30 ago 2022 20.727317 -0.367461 -1.741952439603773 26 ago 2022 21.094778 -0.008902 -0.0421822165612822 25 ago 2022 21.10368 0.349494 1.6839687184069758 24 ago 2022 20.754186 -0.089615 -0.4299359795269586 23 ago 2022 20.843801 -0.146454 -0.6977237770574964 22 ago 2022 20.990255 0.027323 0.1303395918090084 19 ago 2022 20.962932 -0.014059 -0.06702105178001935 18 ago 2022 20.976991 0.072874 0.3486107545226617 17 ago 2022 20.904117 -0.101102 -0.4813184761368115 16 ago 2022 21.005219 0.019172 0.09135593759034276 15 ago 2022 20.986047 0.001855 0.008839987739342072 12 ago 2022 20.984192 0.113901 0.545756645175671 11 ago 2022 20.870291 0.303805 1.4771847752698248 10 ago 2022 20.566486 -0.198874 -0.9577199721073942 08 ago 2022 20.76536 0.044035 0.2125105416762683 05 ago 2022 20.721325 0.12526 0.608174425551677 04 ago 2022 20.596065 0.00956 0.04643818851232883 03 ago 2022 20.586505 0.037079 0.18043812999934888 02 ago 2022 20.549426 -0.111363 -0.5390065209997547 01 ago 2022 20.660789 0.082199 0.3994394173750485 29 jul 2022 20.57859 -0.029879 -0.14498408397052687 28 jul 2022 20.608469 0.153037 0.7481484624719732 27 jul 2022 20.455432 0.007353 0.03595936811472608 26 jul 2022 20.448079 0.269935 1.3377593102715493 25 jul 2022 20.178144 0.024959 0.12384642923686752 22 jul 2022 20.153185 0.057566 0.2864604469262679 21 jul 2022 20.095619 -0.030038 -0.14925227037308644 20 jul 2022 20.125657 0.334722 1.6912894716697315 19 jul 2022 19.790935 -0.076325 -0.38417476793478317 18 jul 2022 19.86726 0.125123 0.6337865044701088 15 jul 2022 19.742137 -0.118426 -0.5962872250902455 14 jul 2022 19.860563 0.014677 0.07395487407314544 13 jul 2022 19.845886 -0.059097 -0.2968955060147502 12 jul 2022 19.904983 -0.162272 -0.8086407433403323 08 jul 2022 20.067255 0.121316 0.608224060045506 07 jul 2022 19.945939 0.333931 1.702686435779549 06 jul 2022 19.612008 -0.043976 -0.2237283058431468 05 jul 2022 19.655984 0.267608 1.3802496918772362 04 jul 2022 19.388376 0.062663 0.3242467690584042 30 jun 2022 19.325713 -0.25282 -1.2913122755417885 29 jun 2022 19.578533 -0.141453 -0.7173078114761339 28 jun 2022 19.719986 0.290582 1.4955785571188904 27 jun 2022 19.429404 0.245905 1.2818568708450946 24 jun 2022 19.183499 0.165408 0.8697402909682155 23 jun 2022 19.018091 0.171757 0.9113549616599175 22 jun 2022 18.846334 -0.261314 -1.3675885174355316 21 jun 2022 19.107648 0.242214 1.2839036727169912 20 jun 2022 18.865434 -0.069117 -0.3650311010807703 17 jun 2022 18.934551 -0.241721 -1.2605213359510128 16 jun 2022 19.176272 -0.234503 -1.2081073527460908 15 jun 2022 19.410775 -0.02842 -0.1461994696796858 14 jun 2022 19.439195 -0.725593 -3.598317026690288 10 jun 2022 20.164788 -0.133109 -0.6557772955493862 09 jun 2022 20.297897 -0.251792 -1.2252837500363145 08 jun 2022 20.549689 -0.013282 -0.06459183354389791 07 jun 2022 20.562971 -0.198316 -0.9552201653009277 06 jun 2022 20.761287 -0.045618 -0.21924452483442397 01 jun 2022 20.806905 0.226021 1.098208415148737 31 may 2022 20.580884 0.118801 0.5805909398373568 27 may 2022 20.462083 0.413717 2.0635946091566764 26 may 2022 20.048366 -0.120736 -0.5986186197085026 25 may 2022 20.169102 0.173932 0.8698700736227799 24 may 2022 19.99517 -0.267514 -1.320229837271311 23 may 2022 20.262684 -0.144024 -0.7057679268993313 20 may 2022 20.406708 0.308825 1.5366046264673747 19 may 2022 20.097883 -0.33397 -1.6345556127483885 18 may 2022 20.431853 0.199509 0.9860894021967993 17 may 2022 20.232344 0.108435 0.5388366643876197 13 may 2022 20.123909 0.484201 2.465418528625782 12 may 2022 19.639708 -0.211788 -1.0668616612067927 11 may 2022 19.851496 0.087081 0.44059487720734464 10 may 2022 19.764415 -0.585421 -2.876784854678927 06 may 2022 20.349836 -0.613654 -2.927251139958089 05 may 2022 20.96349 0.068845 0.3294863348958549 04 may 2022 20.894645 -0.093392 -0.44497729825805055 29 abr 2022 20.988037 0.15608 0.7492334973617697 28 abr 2022 20.831957 0.189049 0.9158060482563793 27 abr 2022 20.642908 0.06583 0.31991908666526897 26 abr 2022 20.577078 -0.402658 -1.9192710527911314 22 abr 2022 20.979736 -0.393258 -1.8399761867710251 21 abr 2022 21.372994 -0.059034 -0.2754475684708885 20 abr 2022 21.432028 0.033845 0.15816763507443599 19 abr 2022 21.398183 -0.110965 -0.5158967709925097 14 abr 2022 21.509148 0.232872 1.0945148483691414 13 abr 2022 21.276276 -0.045707 -0.21436561505559779 12 abr 2022 21.321983 0.054153 0.2546240025428076 11 abr 2022 21.26783 -0.185114 -0.8628839006898075 08 abr 2022 21.452944 0.12161 0.5701003040878737 07 abr 2022 21.331334 -0.239602 -1.1107631119947692 06 abr 2022 21.570936 0.006253 0.028996484668937634 04 abr 2022 21.564683 0.258755 1.2144742064274319 01 abr 2022 21.305928 0.151957 0.7183379423182532 31 mar 2022 21.153971 -0.064125 -0.30221844599062986 30 mar 2022 21.218096 0.088475 0.41872497381756163 29 mar 2022 21.129621 -0.071465 -0.3370817891121238 28 mar 2022 21.201086 0.015939 0.0752366740716975 25 mar 2022 21.185147 -0.031275 -0.14740939824820604 24 mar 2022 21.216422 0.050585 0.23899361976566294 23 mar 2022 21.165837 0.22402 1.0697257071819508 22 mar 2022 20.941817 0.279193 1.3511981827671065 21 mar 2022 20.662624 -0.025649 -0.12397844904695525 18 mar 2022 20.688273 0.2746 1.3451768331941047 17 mar 2022 20.413673 0.436159 2.1832496275562616 16 mar 2022 19.977514 0.475512 2.438272747587658 15 mar 2022 19.502002 -0.304503 -1.5373888528036623 14 mar 2022 19.806505 -0.108064 -0.5426379049428587 11 mar 2022 19.914569 -0.077353 -0.38692127750398386 10 mar 2022 19.991922 0.420798 2.15009623361438 09 mar 2022 19.571124 -0.080812 -0.41121648269157807 08 mar 2022 19.651936 -0.26156 -1.3134810683166833 07 mar 2022 19.913496 -0.239439 -1.188109821224551 04 mar 2022 20.152935 0.137845 0.6887053717969792 03 mar 2022 20.01509 0.230959 1.1673952219584474 02 mar 2022 19.784131 0.023776 0.12032172498925248 01 mar 2022 19.760355 0.16633 0.8488812278232778 28 feb 2022 19.594025 0.097662 0.5009241980158042 25 feb 2022 19.496363 -0.014982 -0.0767860954741972 24 feb 2022 19.511345 -0.393497 -1.9768908489703159 23 feb 2022 19.904842 0.064266 0.3239119670719237 22 feb 2022 19.840576 -0.218049 -1.0870585595971807 21 feb 2022 20.058625 0.11006 0.5517188830374515 18 feb 2022 19.948565 -0.197959 -0.9825963029652163 17 feb 2022 20.146524 0.11761 0.5872010833937377 16 feb 2022 20.028914 0.229496 1.1591047777262948 15 feb 2022 19.799418 -0.084701 -0.4259731094950699 14 feb 2022 19.884119 0.040699 0.2051007336436965 11 feb 2022 19.84342 -0.082543 -0.4142484857569996 10 feb 2022 19.925963 0.050941 0.25630663452850516 09 feb 2022 19.875022 0.309535 1.5820459771842121 08 feb 2022 19.565487 0.254774 1.3193402025083176 07 feb 2022 19.310713 0.105918 0.551518513996114 04 feb 2022 19.204795 0.110793 0.5802502796427904 31 ene 2022 19.094002 -0.020973 -0.10972025859306643 28 ene 2022 19.114975 0.001513 0.007915886719004648 27 ene 2022 19.113462 -0.200917 -1.0402457153812712 25 ene 2022 19.314379 -0.270358 -1.3804525432228167 24 ene 2022 19.584737 -0.175496 -0.8881271794720235 21 ene 2022 19.760233 -0.375684 -1.8657407060229738 20 ene 2022 20.135917 0.252316 1.2689653146831905 19 ene 2022 19.883601 -0.040165 -0.20159341361467506 18 ene 2022 19.923766 0.013101 0.065798907269044 17 ene 2022 19.910665 0.027058 0.13608194931633882 14 ene 2022 19.883607 -0.173143 -0.8632654841886148 13 ene 2022 20.05675 0.050022 0.25002589129017 12 ene 2022 20.006728 0.172379 0.8690933087846745 11 ene 2022 19.834349 -0.092309 -0.46324376119668437 10 ene 2022 19.926658 0.05002 0.25165221603371757 07 ene 2022 19.876638 0.160981 0.8165134948330659 06 ene 2022 19.715657 -0.452001 -2.2412171011626634 05 ene 2022 20.167658 -0.093509 -0.4615183320881764 04 ene 2022 20.261167 0.142136 0.7064753764731512 30 dic 2021 20.119031 0.046733 0.23282336681131377 29 dic 2021 20.072298 0.212667 1.070850712180906 23 dic 2021 19.859631 0.159091 0.8075463921293528 22 dic 2021 19.70054 0.024382 0.12391646783889416 21 dic 2021 19.676158 0.27385 1.4114300216242315 20 dic 2021 19.402308 -0.216172 -1.1018794524346434 17 dic 2021 19.61848 -0.03009 -0.15314091559843795 16 dic 2021 19.64857 -0.043785 -0.22234516897547296 15 dic 2021 19.692355 -0.031597 -0.16019609051979036 14 dic 2021 19.723952 -0.084834 -0.42826450848628483 13 dic 2021 19.808786 -0.054012 -0.2719254356813174 10 dic 2021 19.862798 -0.120166 -0.6013422233058119 09 dic 2021 19.982964 0.019474 0.09754807400910362 08 dic 2021 19.96349 0.118679 0.5980354259861683 07 dic 2021 19.844811 0.368361 1.8913148956817079 06 dic 2021 19.47645 0.079428 0.4094855385532893 03 dic 2021 19.397022 -0.038567 -0.19843494323737756 02 dic 2021 19.435589 -0.051795 -0.2657873422107349 01 dic 2021 19.487384 -0.01859 -0.09530413605595907 30 nov 2021 19.505974 -0.189716 -0.9632361191712502 29 nov 2021 19.69569 -0.086794 -0.4387416666178019 26 nov 2021 19.782484 -0.677039 -3.3091631706174187 25 nov 2021 20.459523 -0.029551 -0.1442280895661756 24 nov 2021 20.489074 0.116713 0.5728987425659696 23 nov 2021 20.372361 0.013013 0.06391658514801161 22 nov 2021 20.359348 0.051666 0.2544160382263224 19 nov 2021 20.307682 0.073156 0.36154046800997464 18 nov 2021 20.234526 -0.104429 -0.5134432914572061 17 nov 2021 20.338955 -0.173148 -0.8441260264732485 16 nov 2021 20.512103 -0.030757 -0.1497211196493575 15 nov 2021 20.54286 0.230068 1.1326261796015042 12 nov 2021 20.312792 0.155768 0.7727728061443991 11 nov 2021 20.157024 -0.06809 -0.336660648736022 10 nov 2021 20.225114 0.025252 0.12501075502396997 09 nov 2021 20.199862 -0.158449 -0.7783013040718358 08 nov 2021 20.358311 0.011465 0.05634779955576407 05 nov 2021 20.346846 0.186384 0.9245026230053657 03 nov 2021 20.160462 0.057768 0.2873644696576489 02 nov 2021 20.102694 -0.231235 -1.137187997459812 01 nov 2021 20.333929 0.078703 0.38855651376094247 29 oct 2021 20.255226 -0.114423 -0.5617328015814116 28 oct 2021 20.369649 -0.071604 -0.3502916381887157 27 oct 2021 20.441253 -0.044986 -0.2195913071208434 26 oct 2021 20.486239 0.064116 0.3139536472285472 25 oct 2021 20.422123 0.135008 0.6654864429959607 22 oct 2021 20.287115 -0.013367 -0.06584572720982684 21 oct 2021 20.300482 -0.055846 -0.27434220945938775 20 oct 2021 20.356328 0.16489 0.8166332680218219 19 oct 2021 20.191438 0.135326 0.6747369579906614 18 oct 2021 20.056112 0.021586 0.10774400153015849 15 oct 2021 20.034526 0.228142 1.1518609353428673 13 oct 2021 19.806384 0.009355 0.047254565318866786 12 oct 2021 19.797029 -0.030786 -0.15526673009607966 11 oct 2021 19.827815 0.028123 0.14203756300855588 08 oct 2021 19.799692 0.097419 0.49445563971223017 07 oct 2021 19.702273 0.205609 1.054585543455024 06 oct 2021 19.496664 -0.043845 -0.22438003022336828 05 oct 2021 19.540509 0.038496 0.19739500737693078 04 oct 2021 19.502013 -0.092401 -0.47156807036944304 30 sept 2021 19.594414 0.388436 2.0224744608163148 29 sept 2021 19.205978 -0.033933 -0.17636775970533336 28 sept 2021 19.239911 -0.272037 -1.3942072826352345 27 sept 2021 19.511948 0.15309 0.7908007796740902 24 sept 2021 19.358858 -0.189056 -0.9671415579176377 23 sept 2021 19.547914 0.295345 1.534055013645192 21 sept 2021 19.252569 0.106241 0.5548896895530047 20 sept 2021 19.146328 -0.464814 -2.37015264077941 17 sept 2021 19.611142 -0.06671 -0.3390105790001876 16 sept 2021 19.677852 0.003828 0.0194571278351597 15 sept 2021 19.674024 -0.19647 -0.9887524688616196 14 sept 2021 19.870494 -0.110753 -0.5542847250724642 13 sept 2021 19.981247 -0.000625 -0.0031278350697071826 10 sept 2021 19.981872 0.104705 0.526760176638854 09 sept 2021 19.877167 -0.241625 -1.2009915903499573 08 sept 2021 20.118792 -0.064844 -0.32127016162994615 07 sept 2021 20.183636 -0.03932 -0.19443250531722464 06 sept 2021 20.222956 0.102207 0.5079681675866042 03 sept 2021 20.120749 0.064529 0.3217405872093545 02 sept 2021 20.05622 0.028675 0.14317780836343147 01 sept 2021 20.027545 0.076732 0.38460588047213917 31 ago 2021 19.950813 0.043326 0.21763671125340933 27 ago 2021 19.907487 0.040822 0.2054798830100573 26 ago 2021 19.866665 -0.128992 -0.6451000834831283 25 ago 2021 19.995657 0.049432 0.24782634307995624 24 ago 2021 19.946225 0.153972 0.7779407427744582 23 ago 2021 19.792253 0.126464 0.6430659863176605 20 ago 2021 19.665789 -0.091597 -0.4636089004891639 19 ago 2021 19.757386 -0.24387 -1.2192734296286194 18 ago 2021 20.001256 -0.036383 -0.18157328815036541 17 ago 2021 20.037639 -0.135968 -0.6739895349403803 16 ago 2021 20.173607 -0.132469 -0.6523613917331935 13 ago 2021 20.306076 0.048549 0.23965906598569509 12 ago 2021 20.257527 -0.066675 -0.3280571606206236 11 ago 2021 20.324202 0.053321 0.2630423413762826 10 ago 2021 20.270881 0.097875 0.48517806419132575 06 ago 2021 20.173006 0.072084 0.3586104159799237 05 ago 2021 20.100922 0.057104 0.28489582174414074 04 ago 2021 20.043818 0.101737 0.5101624048162275 03 ago 2021 19.942081 -0.018507 -0.09271770951837692 02 ago 2021 19.960588 0.235017 1.1914331909580715 30 jul 2021 19.725571 -0.092321 -0.4658467207309435 29 jul 2021 19.817892 0.152323 0.7745669601525387 28 jul 2021 19.665569 -0.096354 -0.4875740078533855 27 jul 2021 19.761923 -0.129269 -0.6498806104732185 26 jul 2021 19.891192 -0.143811 -0.7177987445272656 23 jul 2021 20.035003 -0.062983 -0.31337965903648257 22 jul 2021 20.097986 0.314151 1.5879176105138362 21 jul 2021 19.783835 0.110841 0.563417037589703 19 jul 2021 19.672994 -0.330308 -1.6512673757562626 16 jul 2021 20.003302 0.011318 0.05661269036629881 15 jul 2021 19.991984 -0.071037 -0.35406930990103636 14 jul 2021 20.063021 -0.014619 -0.07281234248646754 13 jul 2021 20.07764 0.10657 0.533621884055286 12 jul 2021 19.97107 0.171523 0.8662975976167535 09 jul 2021 19.799547 -0.013934 -0.07032585541127276 08 jul 2021 19.813481 -0.292463 -1.4546096418054282 07 jul 2021 20.105944 0.124043 0.6207767719397669 06 jul 2021 19.981901 -0.054574 -0.2723732592684092 05 jul 2021 20.036475 0.086928 0.43573921753712 02 jul 2021 19.949547 -0.074895 -0.37401791270887846 30 jun 2021 20.024442 0.099913 0.5014572740966675 29 jun 2021 19.924529 -0.115481 -0.5762522074589783 28 jun 2021 20.04001 -0.024191 -0.1205679707853804 25 jun 2021 20.064201 0.087004 0.4355165541992703 24 jun 2021 19.977197 -0.027864 -0.13928475399300208 23 jun 2021 20.005061 0.030332 0.15185187243341325 22 jun 2021 19.974729 0.179339 0.9059634591690288 21 jun 2021 19.79539 -0.337473 -1.676229555627533 18 jun 2021 20.132863 0.001348 0.006695968981966832 17 jun 2021 20.131515 0.014723 0.07318761361155397 16 jun 2021 20.116792 0.061234 0.30532184644276666 15 jun 2021 20.055558 0.027046 0.13503749055346698 11 jun 2021 20.028512 0.051311 0.2568477936423626 10 jun 2021 19.977201 0.087112 0.4379668688259766 09 jun 2021 19.890089 -0.08681 -0.4345519292058292 08 jun 2021 19.976899 -0.00543 -0.027174009596178703 07 jun 2021 19.982329 -0.030602 -0.15291113530546824 04 jun 2021 20.012931 0.121349 0.6100520310551468 03 jun 2021 19.891582 -0.012751 -0.06406142823273707 02 jun 2021 19.904333 0.129708 0.655931528410779 01 jun 2021 19.774625 -0.121911 -0.6127247476646186 28 may 2021 19.896536 0.141393 0.7157275449739847 27 may 2021 19.755143 0.096668 0.49173702436226613 25 may 2021 19.658475 0.175997 0.9033604452164657 24 may 2021 19.482478 -0.002959 -0.015185699966595566 21 may 2021 19.485437 0.010779 0.05534885387974464 20 may 2021 19.474658 -0.172448 -0.877727233720834 18 may 2021 19.647106 0.124384 0.6371242698635979 17 may 2021 19.522722 0.009223 0.047264716594394476 14 may 2021 19.513499 -0.121883 -0.6207314937901386 12 may 2021 19.635382 -0.106535 -0.5396385771452691 11 may 2021 19.741917 -0.332235 -1.6550387782258498 10 may 2021 20.074152 0.231358 1.1659547541540773 07 may 2021 19.842794 0.089943 0.45534186432125673 06 may 2021 19.752851 -0.032965 -0.1666092517993698 05 may 2021 19.785816 0.140966 0.7175722899385845 04 may 2021 19.64485 0.018751 0.095541146511082 30 abr 2021 19.626099 -0.18438 -0.9307195449438653 29 abr 2021 19.810479 0.064531 0.326806289573942 28 abr 2021 19.745948 0.048057 0.24397028087930836 27 abr 2021 19.697891 -0.069828 -0.35324257695083583 26 abr 2021 19.767719 0.094835 0.4820594682508167 23 abr 2021 19.672884 0.007575 0.03851960831126528 22 abr 2021 19.665309 0.132199 0.676794427513079 21 abr 2021 19.53311 -0.087243 -0.4446556083878817 20 abr 2021 19.620353 -0.144832 -0.7327631894161375 19 abr 2021 19.765185 0.022322 0.11306364228936806 16 abr 2021 19.742863 -0.028453 -0.14391050145574527 15 abr 2021 19.771316 0.137852 0.7021277549392201 14 abr 2021 19.633464 0.212058 1.0918776941278092 13 abr 2021 19.421406 0.041614 0.2147288268109379 12 abr 2021 19.379792 -0.145379 -0.7445722242330169 09 abr 2021 19.525171 -0.047965 -0.24505526349993173 08 abr 2021 19.573136 0.24749 1.2806298945970551 07 abr 2021 19.325646 -0.030135 -0.1556899202362333 01 abr 2021 19.355781 0.065333 0.3386805739296464 31 mar 2021 19.290448 -0.022134 -0.11460922211229964 30 mar 2021 19.312582 -0.020917 -0.10819045223009037 29 mar 2021 19.333499 0.07314 0.3797437005198086 26 mar 2021 19.260359 0.142863 0.7472892893504464 25 mar 2021 19.117496 0.125427 0.6604177775470382 24 mar 2021 18.992069 -0.08805 -0.46147510924853247 23 mar 2021 19.080119 -0.041989 -0.21958353127176147 22 mar 2021 19.122108 0.013441 0.07033980967903203 19 mar 2021 19.108667 -0.16859 -0.8745538849225282 18 mar 2021 19.277257 0.055192 0.28712836003832054 17 mar 2021 19.222065 -0.118192 -0.6111190766492917 16 mar 2021 19.340257 0.13349 0.6950154599157682 15 mar 2021 19.206767 0.102607 0.5370924447868946 12 mar 2021 19.10416 -0.035217 -0.18400285442937875 11 mar 2021 19.139377 0.050011 0.2619835567090075 10 mar 2021 19.089366 -0.133028 -0.6920469947707866 09 mar 2021 19.222394 0.203012 1.067395354906905 08 mar 2021 19.019382 0.093102 0.4919191727058883 05 mar 2021 18.92628 -0.141525 -0.7422196734233437 04 mar 2021 19.067805 -0.023029 -0.12062856971046944 03 mar 2021 19.090834 0.18431 0.974848681862409 02 mar 2021 18.906524 -0.087896 -0.46274642763506335 01 mar 2021 18.99442 0.499033 2.6981484626409817 26 feb 2021 18.495387 -0.662309 -3.4571432806951314 25 feb 2021 19.157696 0.062592 0.32779083057101965 24 feb 2021 19.095104 -0.173075 -0.8982426414037362 23 feb 2021 19.268179 0.267486 1.407769706083878 22 feb 2021 19.000693 0.033731 0.17784081604634416 19 feb 2021 18.966962 -0.068811 -0.36148256233145876 18 feb 2021 19.035773 -0.122773 -0.6408262923501606 17 feb 2021 19.158546 0.056726 0.29696646706963004 16 feb 2021 19.10182 0.280975 1.4928925879789139 11 feb 2021 18.820845 0.058874 0.31379432363476095 10 feb 2021 18.761971 0.080728 0.4321339859451537 09 feb 2021 18.681243 -0.126711 -0.6737096443345193 08 feb 2021 18.807954 0.151566 0.812408060981579 05 feb 2021 18.656388 0.210177 1.1394047265316438 04 feb 2021 18.446211 -0.098997 -0.5338144495332703 03 feb 2021 18.545208 0.152833 0.8309584814359211 02 feb 2021 18.392375 0.261004 1.439516074101622 01 feb 2021 18.131371 0.17139 0.9542883146702661 29 ene 2021 17.959981 -0.172355 -0.9505394120206023 28 ene 2021 18.132336 -0.446054 -2.4009292516735843 27 ene 2021 18.57839 -0.142359 -0.7604343180927217 25 ene 2021 18.720749 0.158073 0.851563643086805 22 ene 2021 18.562676 -0.248265 -1.3197904347262586 21 ene 2021 18.810941 0.08637 0.46126557452237493 20 ene 2021 18.724571 0.103994 0.558489675158831 19 ene 2021 18.620577 0.217975 1.1844792383164076 18 ene 2021 18.402602 -0.073262 -0.39652814071374415 15 ene 2021 18.475864 -0.001493 -0.00808015994928279 14 ene 2021 18.477357 0.131175 0.7149989027689794 13 ene 2021 18.346182 0.011931 0.06507492452241435 12 ene 2021 18.334251 0.066299 0.36292519270906776 11 ene 2021 18.267952 -0.129875 -0.7059257596019356 08 ene 2021 18.397827 0.255992 1.4110590246245762 07 ene 2021 18.141835 0.237092 1.3241854406957978 06 ene 2021 17.904743 -0.145318 -0.8050831517965508 05 ene 2021 18.050061 0.142335 0.7948245355105389 04 ene 2021 17.907726 0.108316 0.6085370245418247 30 dic 2020 17.79941 0.097577 0.5512254013468548 29 dic 2020 17.701833 0.167398 0.9546814596535331 23 dic 2020 17.534435 0.203444 1.1738740156289966 22 dic 2020 17.330991 -0.171395 -0.9792664840096659 21 dic 2020 17.502386 -0.077381 -0.4401707940725267 18 dic 2020 17.579767 -0.166766 -0.9397103084867338 17 dic 2020 17.746533 0.124364 0.7057247039226556 16 dic 2020 17.622169 0.136789 0.7823049885104013 15 dic 2020 17.48538 -0.125795 -0.7142907841186065 14 dic 2020 17.611175 0.03293 0.18733383224548297 11 dic 2020 17.578245 -0.011151 -0.06339615072626713 10 dic 2020 17.589396 -0.047823 -0.2711481895189939 09 dic 2020 17.637219 0.233505 1.3416963758425358 08 dic 2020 17.403714 -0.004911 -0.028210154449303148 07 dic 2020 17.408625 0.049383 0.2844767069898559 04 dic 2020 17.359242 0.059328 0.34293812096406956 03 dic 2020 17.299914 0.065249 0.37859163494039483 02 dic 2020 17.234665 -0.024758 -0.1434462785922797 01 dic 2020 17.259423 0.045327 0.2633132753529433 30 nov 2020 17.214096 -0.34308 -1.9540727962173416 27 nov 2020 17.557176 -0.072925 -0.41363915045069793 26 nov 2020 17.630101 -0.087989 -0.4966054467496214 25 nov 2020 17.71809 0.058294 0.3300944133216488 24 nov 2020 17.659796 0.247603 1.422009278210964 23 nov 2020 17.412193 0.001196 0.006869221791262155 20 nov 2020 17.410997 0.064112 0.36958796925211646 19 nov 2020 17.346885 -0.0374 -0.2151368319145711 18 nov 2020 17.384285 0.119074 0.6896759037581411 17 nov 2020 17.265211 0.032452 0.18831575373392037 16 nov 2020 17.232759 0.327101 1.934861097982699 13 nov 2020 16.905658 -0.054892 -0.32364516480892425 12 nov 2020 16.96055 -0.200777 -1.1699386649995074 11 nov 2020 17.161327 0.300347 1.7813140161485275 10 nov 2020 16.86098 0.284698 1.7175021515681261 09 nov 2020 16.576282 0.341614 2.104225352806722 06 nov 2020 16.234668 0.01576 0.09717053700532736 05 nov 2020 16.218908 0.281329 1.7651928188089294 04 nov 2020 15.937579 0.007981 0.050101703759253685 03 nov 2020 15.929598 0.392816 2.528297043750759 02 nov 2020 15.536782 0.120392 0.7809350957000958 30 oct 2020 15.41639 -0.106887 -0.6885595096963096 29 oct 2020 15.523277 -0.148267 -0.9460905702718252 28 oct 2020 15.671544 -0.025999 -0.1656246458442573 27 oct 2020 15.697543 -0.179024 -1.1275989324392357 23 oct 2020 15.876567 -0.005446 -0.03429036357041138 22 oct 2020 15.882013 0.035853 0.22625670824982205 21 oct 2020 15.84616 0.055182 0.34945270647581167 20 oct 2020 15.790978 -0.181119 -1.1339713251177976 19 oct 2020 15.972097 0.02752 0.17259786822817563 16 oct 2020 15.944577 -0.079946 -0.4988978455084123 15 oct 2020 16.024523 -0.12955 -0.8019649285972646 14 oct 2020 16.154073 0.111516 0.6951260949236459 12 oct 2020 16.042557 0.070366 0.44055320901183814 09 oct 2020 15.972191 -0.028066 -0.17540968248197514 08 oct 2020 16.000257 0.138482 0.8730548756365539 07 oct 2020 15.861775 0.170283 1.0851931734726055 06 oct 2020 15.691492 0.036669 0.23423452312427934 05 oct 2020 15.654823 0.261652 1.6997927197716443 30 sept 2020 15.393171 -0.132575 -0.8539042181934446 29 sept 2020 15.525746 -0.071118 -0.45597627830825477 28 sept 2020 15.596864 -0.022608 -0.144742408706261 25 sept 2020 15.619472 0.218297 1.4174048408644147 24 sept 2020 15.401175 -0.217217 -1.3907769762725894 23 sept 2020 15.618392 0.197325 1.2795807190254733 22 sept 2020 15.421067 -0.12418 -0.7988293785232232 21 sept 2020 15.545247 -0.142771 -0.9100639736644871 18 sept 2020 15.688018 -0.069902 -0.4435991552184552 17 sept 2020 15.75792 -0.213343 -1.3357929175670078 16 sept 2020 15.971263 0.171981 1.0885368081916633 15 sept 2020 15.799282 0.064577 0.41041125334094286 14 sept 2020 15.734705 0.047602 0.30344672308201204 11 sept 2020 15.687103 -0.000227 -0.0014470276331281359 10 sept 2020 15.68733 -0.054671 -0.347293841488131 09 sept 2020 15.742001 -0.180424 -1.1331439777546448 08 sept 2020 15.922425 0.05123 0.3227860283992478 07 sept 2020 15.871195 0.101606 0.644316094731448 04 sept 2020 15.769589 -0.426197 -2.631530201745071 03 sept 2020 16.195786 0.059062 0.36600985429260613 02 sept 2020 16.136724 0.267904 1.6882414697501138 01 sept 2020 15.86882 -0.246048 -1.5268384450930657 28 ago 2020 16.114868 0.033393 0.2076488630551613 27 ago 2020 16.081475 0.009982 0.06210997323024065 26 ago 2020 16.071493 -0.000978 -0.006084938650690363 25 ago 2020 16.072471 0.064077 0.4002712576914336 24 ago 2020 16.008394 0.092309 0.5799730272865469 21 ago 2020 15.916085 0.154719 0.9816344598558272 20 ago 2020 15.761366 -0.220173 -1.3776708238174058 19 ago 2020 15.981539 0.093652 0.5894553504817853 18 ago 2020 15.887887 0.030347 0.19137268453997278 17 ago 2020 15.85754 -0.063705 -0.40012574393522615 14 ago 2020 15.921245 0.04593 0.28931709386553905 13 ago 2020 15.875315 -0.085156 -0.5335431517027286 12 ago 2020 15.960471 0.039011 0.24502149928461334 11 ago 2020 15.92146 0.336324 2.1579792438128225 07 ago 2020 15.585136 -0.103056 -0.6569017003361509 06 ago 2020 15.688192 0.122067 0.7841836038191907 05 ago 2020 15.566125 -0.104711 -0.6681902611960204 04 ago 2020 15.670836 0.346453 2.260795752755592 03 ago 2020 15.324383 -0.196855 -1.268294449192777 30 jul 2020 15.521238 -0.047578 -0.3055980621776248 29 jul 2020 15.568816 -0.047632 -0.30501174146643334 28 jul 2020 15.616448 0.079313 0.5104737778232602 27 jul 2020 15.537135 -0.126475 -0.807444771671409 24 jul 2020 15.66361 -0.290663 -1.8218504848199601 23 jul 2020 15.954273 0.034778 0.21846170371610407 22 jul 2020 15.919495 -0.361111 -2.2180439720732754 21 jul 2020 16.280606 0.425323 2.6825317466739635 20 jul 2020 15.855283 -0.073828 -0.46347847033020234 17 jul 2020 15.929111 0.052108 0.3281979602825546 16 jul 2020 15.877003 -0.21659 -1.3458150706309027 15 jul 2020 16.093593 0.234184 1.4766250116886448 14 jul 2020 15.859409 -0.139055 -0.869177191010337 13 jul 2020 15.998464 -0.066687 -0.41510347459541463 09 jul 2020 16.065151 0.05109 0.3190321305757484 08 jul 2020 16.014061 -0.191653 -1.1826260786781748 07 jul 2020 16.205714 -0.088886 -0.5454935991064525 06 jul 2020 16.2946 0.03612 0.2221609892191644 03 jul 2020 16.25848 0.088149 0.5451279877944366 02 jul 2020 16.170331 0.405681 2.573358748846311 30 jun 2020 15.76465 0.238067 1.5332864932355046 29 jun 2020 15.526583 -0.249352 -1.580584605603408 26 jun 2020 15.775935 -0.10823 -0.6813704088316886 24 jun 2020 15.884165 -0.001451 -0.009134049318578518 23 jun 2020 15.885616 0.058439 0.36923198622217973 22 jun 2020 15.827177 -0.045185 -0.2846772269936888 19 jun 2020 15.872362 0.058375 0.36913524717074825 18 jun 2020 15.813987 -0.149931 -0.9391867334823444 17 jun 2020 15.963918 0.246734 1.5698359197169163 16 jun 2020 15.717184 0.49026 3.219691646191969 15 jun 2020 15.226924 -0.37213 -2.385593382778212 12 jun 2020 15.599054 -0.083376 -0.531652301333403 11 jun 2020 15.68243 -0.637302 -3.905100892588187 10 jun 2020 16.319732 0.011621 0.07125901951489047 09 jun 2020 16.308111 0.317316 1.9843666309273553 05 jun 2020 15.990795 0.189458 1.1989998061556437 04 jun 2020 15.801337 0.00371 0.023484539798287428 03 jun 2020 15.797627 0.339553 2.196606123117278 02 jun 2020 15.458074 0.22981 1.5091017597278324 01 jun 2020 15.228264 0.491908 3.3380572510598956 29 may 2020 14.736356 -0.350068 -2.3204173500625465 28 may 2020 15.086424 0.078852 0.5254147706237892 27 may 2020 15.007572 -0.096973 -0.6420120566359331 26 may 2020 15.104545 0.596654 4.112617057848036 22 may 2020 14.507891 -0.436604 -2.9215038714924795 21 may 2020 14.944495 -0.062204 -0.41450821396497656 20 may 2020 15.006699 -0.02524 -0.1679091433247567 19 may 2020 15.031939 0.280104 1.8987739491392088 18 may 2020 14.751835 0.169362 1.161407945003567 15 may 2020 14.582473 0.099653 0.6880773219580165 14 may 2020 14.48282 -0.28635 -1.9388361025027134 13 may 2020 14.76917 -0.014987 -0.10137202953134224 12 may 2020 14.784157 -0.195317 -1.3038975867910982 11 may 2020 14.979474 0.219771 1.4889933760862262 06 may 2020 14.759703 0.071412 0.48618317815190343 05 may 2020 14.688291 -0.239591 -1.6049899108259296 29 abr 2020 14.927882 0.181756 1.2325677944159708 28 abr 2020 14.746126 0.099893 0.6820388559979894 27 abr 2020 14.646233 0.281022 1.9562678195259366 24 abr 2020 14.365211 -0.019735 -0.1371920339499363 23 abr 2020 14.384946 0.109505 0.767086635011836 22 abr 2020 14.275441 0.083066 0.5852861131417398 21 abr 2020 14.192375 -0.440751 -3.0120085072731553 20 abr 2020 14.633126 -0.203777 -1.373447005753155 17 abr 2020 14.836903 0.246905 1.6922894711843004 16 abr 2020 14.589998 -0.061964 -0.42290581971206315 15 abr 2020 14.651962 -0.147053 -0.99366748395079 14 abr 2020 14.799015 0.323182 2.2325623679134736 09 abr 2020 14.475833 0.387785 2.7525814789955287 08 abr 2020 14.088048 -0.073433 -0.518540398423018 07 abr 2020 14.161481 0.114991 0.8186457969215085 06 abr 2020 14.04649 0.597268 4.440911154563438 03 abr 2020 13.449222 -0.099794 -0.7365405723928586 02 abr 2020 13.549016 -0.131432 -0.9607287714554377 01 abr 2020 13.680448 0.251496 1.872789477540764 31 mar 2020 13.428952 0.020113 0.1499980721671727 30 mar 2020 13.408839 0.415843 3.2005166475845908 27 mar 2020 12.992996 -0.291394 -2.1935068151416814 26 mar 2020 13.28439 0.029072 0.2193232934886964 25 mar 2020 13.255318 0.67543 5.369125702867943 24 mar 2020 12.579888 0.690628 5.808839238102287 23 mar 2020 11.88926 -0.925782 -7.2241823319814324 20 mar 2020 12.815042 0.242349 1.9275822610159972 19 mar 2020 12.572693 -0.312217 -2.423121310121685 18 mar 2020 12.88491 -0.742418 -5.448008589798381 17 mar 2020 13.627328 0.438336 3.323498869360145 16 mar 2020 13.188992 -1.14146 -7.965275624244092 13 mar 2020 14.330452 0.126013 0.8871381685682905 12 mar 2020 14.204439 -0.951733 -6.279507780724579 11 mar 2020 15.156172 -0.214585 -1.3960600639252836 10 mar 2020 15.370757 0.212585 1.4024448330577064 09 mar 2020 15.158172 -1.12606 -6.915032898082022 06 mar 2020 16.284232 -0.536386 -3.1888602428281767 05 mar 2020 16.820618 0.148863 0.8929053959826065 04 mar 2020 16.671755 -0.107313 -0.6395647243339141 03 mar 2020 16.779068 0.1559 0.937847707488729 02 mar 2020 16.623168 -0.196626 -1.169015506373027 28 feb 2020 16.819794 -0.682465 -3.899296656505883 27 feb 2020 17.502259 -0.20509 -1.1582196747802282 26 feb 2020 17.707349 -0.372203 -2.058695923438811 25 feb 2020 18.079552 -0.187687 -1.0274513844155648 24 feb 2020 18.267239 -0.374185 -2.0072769118925677 21 feb 2020 18.641424 -0.172842 -0.9186752223020552 20 feb 2020 18.814266 -0.119036 -0.6287123080802282 19 feb 2020 18.933302 0.092493 0.4909184101383332 18 feb 2020 18.840809 -0.102893 -0.543151491720045 17 feb 2020 18.943702 0.029869 0.15792145357315993 14 feb 2020 18.913833 0.05683 0.301373447307613 13 feb 2020 18.857003 0.071216 0.37909511057481915 12 feb 2020 18.785787 0.227926 1.228191115344597 11 feb 2020 18.557861 0.202497 1.1032034014689112 10 feb 2020 18.355364 -0.026197 -0.1425178198957096 07 feb 2020 18.381561 -0.14975 -0.8080917750503459 06 feb 2020 18.531311 0.283731 1.5548965945073265 05 feb 2020 18.24758 0.153909 0.8506234030672936 04 feb 2020 18.093671 0.16836 0.9392305662088652 03 feb 2020 17.925311 -0.138872 -0.7687698912261905 31 ene 2020 18.064183 -0.116587 -0.6412654689542853 30 ene 2020 18.18077 -0.274505 -1.4874067170497325 29 ene 2020 18.455275 -0.408011 -2.1629900538008067 24 ene 2020 18.863286 0.022073 0.11715275444314546 23 ene 2020 18.841213 -0.080132 -0.42350054924742403 22 ene 2020 18.921345 0.161146 0.8589780950617848 21 ene 2020 18.760199 -0.227506 -1.1981753455723059 20 ene 2020 18.987705 -0.040092 -0.21070226889639404 17 ene 2020 19.027797 0.114617 0.6060165450759735 16 ene 2020 18.91318 0.139765 0.7444836221859475 15 ene 2020 18.773415 -0.020397 -0.10853040351792388 14 ene 2020 18.793812 0.142599 0.764556171225968 13 ene 2020 18.651213 -0.037588 -0.2011257972087134 10 ene 2020 18.688801 0.189632 1.0250838834976859 09 ene 2020 18.499169 0.18953 1.035137830953412 08 ene 2020 18.309639 -0.035492 -0.1934682287087511 07 ene 2020 18.345131 0.156044 0.857899024838355 06 ene 2020 18.189087 -0.112253 -0.6133594589248657 03 ene 2020 18.30134 0.05573 0.30544333678073793 02 ene 2020 18.24561 -0.083359 -0.4547937202578061 30 dic 2019 18.328969 -0.024626 -0.13417534820834828 27 dic 2019 18.353595 0.095296 0.5219325195627479 23 dic 2019 18.258299 -0.034352 -0.18779126109168104 20 dic 2019 18.292651 0.076236 0.4185016645701144 19 dic 2019 18.216415 -0.015654 -0.0858597013866062 18 dic 2019 18.232069 0.050984 0.2804233080698979 17 dic 2019 18.181085 -0.060533 -0.3318400812910346 16 dic 2019 18.241618 0.147312 0.8141345680790409 13 dic 2019 18.094306 0.133192 0.7415575670863177 12 dic 2019 17.961114 0.056927 0.31795356024822574 11 dic 2019 17.904187 0.18241 1.0292985855763788 10 dic 2019 17.721777 -0.131321 -0.735564214121269 09 dic 2019 17.853098 -0.020173 -0.11286686135962466 06 dic 2019 17.873271 0.179151 1.0124888946158386 05 dic 2019 17.69412 0.107892 0.6135027932084128 04 dic 2019 17.586228 -0.231814 -1.3010071476989447 03 dic 2019 17.818042 -0.233182 -1.2917794383361483 02 dic 2019 18.051224 0.036223 0.2010713182863548 29 nov 2019 18.015001 -0.151188 -0.83224940575043 28 nov 2019 18.166189 -0.035755 -0.1964350621010591 27 nov 2019 18.201944 0.143406 0.7941174418438525 26 nov 2019 18.058538 0.069614 0.3869825677177801 25 nov 2019 17.988924 0.143582 0.8045909122952085 22 nov 2019 17.845342 0.14111 0.7970410690506089 21 nov 2019 17.704232 -0.198682 -1.1097746433904558 20 nov 2019 17.902914 -0.217503 -1.2003200588595726 19 nov 2019 18.120417 0.155634 0.8663283046614033 18 nov 2019 17.964783 0.002081 0.011585116760273594 15 nov 2019 17.962702 0.089883 0.5029033192805231 14 nov 2019 17.872819 -0.071076 -0.3961012923894171 13 nov 2019 17.943895 -0.244444 -1.3439599954674255 12 nov 2019 18.188339 0.048334 0.26644976117702285 11 nov 2019 18.140005 -0.110167 -0.6036491053344594 08 nov 2019 18.250172 -0.041303 -0.2258046439666566 07 nov 2019 18.291475 0.195085 1.0780326904979392 06 nov 2019 18.09639 -0.029152 -0.1608338112041008 05 nov 2019 18.125542 0.168348 0.9374961366458479 04 nov 2019 17.957194 0.102397 0.5734985393561182 01 nov 2019 17.854797 0.084251 0.47410473487983995 31 oct 2019 17.770546 -0.003326 -0.01871286121560907 30 oct 2019 17.773872 -0.087931 -0.49228512933436785 29 oct 2019 17.861803 0.087214 0.49066676028345857 25 oct 2019 17.774589 0.105124 0.5949472720311566 24 oct 2019 17.669465 0.092259 0.5248786411219166 23 oct 2019 17.577206 -0.049354 -0.2799979122415264 22 oct 2019 17.62656 0.09558 0.545206257722044 21 oct 2019 17.53098 0.050217 0.2872700693899917 18 oct 2019 17.480763 -0.089787 -0.5110084772531309 17 oct 2019 17.57055 -0.030384 -0.172627202624588 16 oct 2019 17.600934 0.160142 0.9182037146019516 15 oct 2019 17.440792 -0.014442 -0.08273736118347082 14 oct 2019 17.455234 0.083774 0.48225077224366864 11 oct 2019 17.37146 0.263972 1.5430202259969437 10 oct 2019 17.107488 -0.010739 -0.06273430069597745 09 oct 2019 17.118227 -0.215224 -1.2416684940581078 08 oct 2019 17.333451 0.12931 0.7516213683670693 04 oct 2019 17.204141 -0.008925 -0.05185014685936834 03 oct 2019 17.213066 -0.212585 -1.219954422362757 02 oct 2019 17.425651 -0.227498 -1.288710586422853 30 sept 2019 17.653149 -0.009571 -0.054187576998333216 27 sept 2019 17.66272 0.069377 0.39433665335803436 26 sept 2019 17.593343 -0.01725 -0.09795240853047936 25 sept 2019 17.610593 -0.146503 -0.8250391843350963 24 sept 2019 17.757096 0.055824 0.31536716683411226 23 sept 2019 17.701272 -0.001217 -0.006874739478725279 20 sept 2019 17.702489 0.034307 0.19417391104529033 19 sept 2019 17.668182 -0.095042 -0.5350492680833164 18 sept 2019 17.763224 -0.082825 -0.46410833008471514 17 sept 2019 17.846049 -0.11708 -0.6517795424171368 16 sept 2019 17.963129 0.037726 0.21046109814100136 13 sept 2019 17.925403 0.031214 0.174436516793245 12 sept 2019 17.894189 -0.019671 -0.10980882958781636 11 sept 2019 17.91386 0.207241 1.1704154248758614 10 sept 2019 17.706619 -0.03013 -0.16987329526961226 09 sept 2019 17.736749 0.023534 0.13286125641223234 06 sept 2019 17.713215 0.162984 0.9286715371438701 05 sept 2019 17.550231 0.090341 0.5174202128421198 04 sept 2019 17.45989 0.225112 1.3061496933699988 03 sept 2019 17.234778 0.052429 0.30513290121158637 02 sept 2019 17.182349 -0.066558 -0.38586792774753786 30 ago 2019 17.248907 0.236655 1.3910856716676898 29 ago 2019 17.012252 0.060963 0.3596363674762433 28 ago 2019 16.951289 0.040427 0.23905936906113953 27 ago 2019 16.910862 -0.227885 -1.329647960845679 23 ago 2019 17.138747 0.008436 0.04924604112558143 22 ago 2019 17.130311 -0.053167 -0.30940767637378186 21 ago 2019 17.183478 -0.102725 -0.594260058151579 20 ago 2019 17.286203 0.129476 0.7546660852037804 19 ago 2019 17.156727 0.233803 1.3815756662382932 16 ago 2019 16.922924 0.110633 0.658048329046886 15 ago 2019 16.812291 -0.084926 -0.5026034760635435 14 ago 2019 16.897217 0.056026 0.33267243391515483 13 ago 2019 16.841191 -0.239164 -1.400228508131125 08 ago 2019 17.080355 0.190897 1.1302730969815609 07 ago 2019 16.889458 -0.003319 -0.019647450505029456 06 ago 2019 16.892777 -0.289304 -1.6837541389776942 05 ago 2019 17.182081 -0.565283 -3.185165977324858 02 ago 2019 17.747364 -0.311253 -1.7235705259156888 01 ago 2019 18.058617 -0.04939 -0.27275226920334195 31 jul 2019 18.108007 -0.120845 -0.6629325862100367 30 jul 2019 18.228852 -0.010135 -0.05556777906580009 29 jul 2019 18.238987 -0.081383 -0.44422137762501523 26 jul 2019 18.32037 -0.123301 -0.6685274314424715 25 jul 2019 18.443671 0.001517 0.008225720271070288 24 jul 2019 18.442154 0.039088 0.21239939040592476 23 jul 2019 18.403066 0.113315 0.6195546347241141 22 jul 2019 18.289751 -0.11571 -0.62867210987 19 jul 2019 18.405461 0.156882 0.8596943356521075 18 jul 2019 18.248579 0.00967 0.053018522105680775 17 jul 2019 18.238909 0.014586 0.08003589488619138 16 jul 2019 18.224323 0.07571 0.4171668655891224 15 jul 2019 18.148613 -0.050276 -0.2762586221609462 12 jul 2019 18.198889 0.046552 0.25645182766274116 11 jul 2019 18.152337 0.117664 0.652432123388098 10 jul 2019 18.034673 0.011077 0.061458323855017614 09 jul 2019 18.023596 -0.11886 -0.6551483437523563 08 jul 2019 18.142456 -0.214702 -1.169581914586125 05 jul 2019 18.357158 0.065096 0.3558702129918431 04 jul 2019 18.292062 0.031775 0.1740115037622355 03 jul 2019 18.260287 0.147942 0.8168020209420702 02 jul 2019 18.112345 0.279241 1.5658575198125912 28 jun 2019 17.833104 -0.113403 -0.6318945519593311 27 jun 2019 17.946507 0.19116 1.076633422033374 26 jun 2019 17.755347 0.001063 0.005987287349915097 25 jun 2019 17.754284 -0.008166 -0.04597338768019051 24 jun 2019 17.76245 -0.012879 -0.07245435513458007 21 jun 2019 17.775329 -0.126442 -0.7063100069819908 20 jun 2019 17.901771 0.113087 0.6357243739896666 19 jun 2019 17.788684 0.254197 1.4496973877821462 18 jun 2019 17.534487 0.241656 1.397434578525633 17 jun 2019 17.292831 -0.055205 -0.3182204602296191 14 jun 2019 17.348036 -0.0083 -0.0478211530359864 13 jun 2019 17.356336 0.038147 0.2202712997300122 12 jun 2019 17.318189 -0.138778 -0.7949720017228652 11 jun 2019 17.456967 0.372034 2.177556095771637 06 jun 2019 17.084933 0.10473 0.6167770785779181 04 jun 2019 16.980203 0.01171 0.06901025329709598 03 jun 2019 16.968493 -0.168054 -0.9806759786554432 31 may 2019 17.136547 -0.029506 -0.17188575614906934 30 may 2019 17.166053 -0.131371 -0.7594830305368013 29 may 2019 17.297424 -0.087402 -0.5027487764329651 28 may 2019 17.384826 0.123278 0.7141769672105885 24 may 2019 17.261548 -0.062506 -0.3608046938666896 23 may 2019 17.324054 -0.09185 -0.5273915152495099 22 may 2019 17.415904 0.084211 0.4858786732490588 21 may 2019 17.331693 0.205336 1.198947330129811 17 may 2019 17.126357 -0.03898 -0.22708555037398917 16 may 2019 17.165337 0.112312 0.6586045584287832 15 may 2019 17.053025 0.082663 0.4871021608142478 14 may 2019 16.970362 -0.20942 -1.2189910209570762 10 may 2019 17.179782 0.078454 0.45875969398399935 09 may 2019 17.101328 -0.190289 -1.1004696668911877 08 may 2019 17.291617 -0.137735 -0.7902473941658875 07 may 2019 17.429352 -0.252227 -1.4264959028828816 03 may 2019 17.681579 0.058252 0.3305391768534965 02 may 2019 17.623327 0.099823 0.5696520513248948 30 abr 2019 17.523504 -0.189764 -1.0713099355804925 29 abr 2019 17.713268 0.033342 0.18858676218441187 26 abr 2019 17.679926 0.07333 0.41649163756583046 24 abr 2019 17.606596 0.019361 0.1100855250981749 23 abr 2019 17.587235 0.078207 0.446666713880405 18 abr 2019 17.509028 0.035988 0.2059630150219996 17 abr 2019 17.47304 -0.037586 -0.21464680931452707 16 abr 2019 17.510626 0.068712 0.3939475908435278 15 abr 2019 17.441914 0.00482 0.027642220659015775 12 abr 2019 17.437094 0.070749 0.4073914228929576 11 abr 2019 17.366345 -0.137262 -0.7841926524058727 10 abr 2019 17.503607 0.055582 0.3185575444785298 09 abr 2019 17.448025 0.008634 0.0495086095609646 08 abr 2019 17.439391 -0.09751 -0.5560275444333067 04 abr 2019 17.536901 -0.09476 -0.5374422750074426 03 abr 2019 17.631661 0.148151 0.8473756127917106 02 abr 2019 17.48351 0.056228 0.32264354246405147 01 abr 2019 17.427282 0.237534 1.3818352659969186 29 mar 2019 17.189748 0.129527 0.7592340099228492 28 mar 2019 17.060221 0.132957 0.7854606627509325 27 mar 2019 16.927264 -0.034186 -0.2015511645525589 26 mar 2019 16.96145 0.129121 0.7671012133852659 25 mar 2019 16.832329 -0.216114 -1.2676465528259677 22 mar 2019 17.048443 0.171246 1.0146590100239987 21 mar 2019 16.877197 0.008545 0.050656092733432405 20 mar 2019 16.868652 -0.096324 -0.5677815282497305 19 mar 2019 16.964976 -0.007609 -0.044831120303713314 18 mar 2019 16.972585 0.086508 0.5123037162509682 15 mar 2019 16.886077 0.030945 0.183593934476455 14 mar 2019 16.855132 -0.019514 -0.11564094440855234 13 mar 2019 16.874646 -0.073881 -0.43591398827756533 12 mar 2019 16.948527 0.035351 0.2090145576442887 11 mar 2019 16.913176 0.033678 0.1995201516064044 08 mar 2019 16.879498 -0.184638 -1.0820237250804845 07 mar 2019 17.064136 0.151452 0.895493583395752 06 mar 2019 16.912684 0.001111 0.006569465773526803 05 mar 2019 16.911573 -0.080585 -0.474248179660288 04 mar 2019 16.992158 0.153276 0.9102504548698661 01 mar 2019 16.838882 0.037539 0.22342856758534124 28 feb 2019 16.801343 -0.031833 -0.18910869820407034 27 feb 2019 16.833176 -0.014137 -0.08391249097111213 26 feb 2019 16.847313 -0.134006 -0.7891377577913706 25 feb 2019 16.981319 0.076761 0.45408463208561856 22 feb 2019 16.904558 0.143772 0.8577879342890006 21 feb 2019 16.760786 0.007392 0.04412240289937669 20 feb 2019 16.753394 0.083041 0.49813582231881953 19 feb 2019 16.670353 0.01218 0.07311726201907016 18 feb 2019 16.658173 0.082276 0.49635926188489227 15 feb 2019 16.575897 -0.04255 -0.2560407720408532 14 feb 2019 16.618447 -0.011533 -0.06935065466103989 13 feb 2019 16.62998 0.13983 0.8479607523279048 12 feb 2019 16.49015 0.022157 0.13454584295730512 11 feb 2019 16.467993 0.057782 0.3521100368544926 08 feb 2019 16.410211 0.301323 1.87053879820879 04 feb 2019 16.108888 0.084279 0.5259348293615151 01 feb 2019 16.024609 -0.049393 -0.3072850183793681 31 ene 2019 16.074002 0.084075 0.5257997738201056 30 ene 2019 15.989927 0.077231 0.4853420187251739 29 ene 2019 15.912696 -0.132513 -0.8258726950829995 25 ene 2019 16.045209 0.159948 1.0068956374087905 24 ene 2019 15.885261 0.068695 0.43432310148738984 23 ene 2019 15.816566 -0.069845 -0.4396524803494005 22 ene 2019 15.886411 -0.099973 -0.6253634342825745 21 ene 2019 15.986384 -0.030038 -0.1875450084919091 18 ene 2019 16.016422 0.152678 0.9624335844047912 17 ene 2019 15.863744 -0.034826 -0.21905114736734185 16 ene 2019 15.89857 0.076431 0.4830636363389299 15 ene 2019 15.822139 0.226946 1.455230467490848 14 ene 2019 15.595193 -0.052169 -0.33340444223122084 11 ene 2019 15.647362 0.078241 0.5025396102965607 10 ene 2019 15.569121 0.062588 0.4036234276224092 09 ene 2019 15.506533 0.15002 0.976914485729931 08 ene 2019 15.356513 0.121656 0.7985371966405723 07 ene 2019 15.234857 0.121096 0.8012300842920568 04 ene 2019 15.113761 0.238749 1.605033999300303 03 ene 2019 14.875012 0.023883 0.160816056476245 02 ene 2019 14.851129 -0.155976 -1.0393476956414978 28 dic 2018 15.007105 0.093999 0.6303113516392896 27 dic 2018 14.913106 0.117143 0.7917227151757543 21 dic 2018 14.795963 -0.099897 -0.670636002218066 20 dic 2018 14.89586 -0.225316 -1.4900692909070035 19 dic 2018 15.121176 -0.036854 -0.2431318581636268 18 dic 2018 15.15803 -0.220845 -1.4360283180661784 17 dic 2018 15.378875 0.061839 0.4037269351589955 14 dic 2018 15.317036 -0.152469 -0.9856100760819432 13 dic 2018 15.469505 0.094666 0.6157202686805371 12 dic 2018 15.374839 0.203239 1.33960162408711 11 dic 2018 15.1716 0.135308 0.8998761130736221 10 dic 2018 15.036292 -0.325736 -2.120397124650469 07 dic 2018 15.362028 0.0336 0.2192005599008587 06 dic 2018 15.328428 -0.24723 -1.5872844665695665 05 dic 2018 15.575658 -0.234881 -1.4855976763347536 04 dic 2018 15.810539 -0.080231 -0.5048905748431322 03 dic 2018 15.89077 0.385635 2.4871437752718695 30 nov 2018 15.505135 -0.09644 -0.6181427195651721 29 nov 2018 15.601575 -0.001969 -0.012618928110178047 28 nov 2018 15.603544 0.056696 0.36467842227569214 27 nov 2018 15.546848 0.100502 0.6506522642960348 26 nov 2018 15.446346 0.055166 0.3584260596003685 23 nov 2018 15.39118 0.111572 0.7302019790036498 22 nov 2018 15.279608 0.059376 0.3901123189186604 21 nov 2018 15.220232 0.02396 0.1576702496507038 20 nov 2018 15.196272 -0.140348 -0.9151168901622392 19 nov 2018 15.33662 -0.115921 -0.7501743564375594 16 nov 2018 15.452541 -0.021815 -0.1409751720847058 15 nov 2018 15.474356 0.122788 0.7998401205661858 14 nov 2018 15.351568 -0.209271 -1.3448567908195697 13 nov 2018 15.560839 -0.147316 -0.9378313366528405 12 nov 2018 15.708155 0.148647 0.9553451175962633 09 nov 2018 15.559508 -0.059053 -0.37809501144183516 08 nov 2018 15.618561 0.201942 1.3098981041173814 06 nov 2018 15.416619 0.122353 0.7999926246869251 05 nov 2018 15.294266 -0.202245 -1.3051002254636543 02 nov 2018 15.496511 0.27345 1.7962878819180979 01 nov 2018 15.223061 0.164902 1.0951006693447718 31 oct 2018 15.058159 0.12985 0.8698239030288025 30 oct 2018 14.928309 0.126937 0.8576029303229458 29 oct 2018 14.801372 0.085954 0.5841084500623768 26 oct 2018 14.715418 -0.036724 -0.2489401200178252 25 oct 2018 14.752142 -0.284904 -1.89468064405735 24 oct 2018 15.037046 0.070205 0.4690702600502003 23 oct 2018 14.966841 -0.289139 -1.8952502559652018 22 oct 2018 15.25598 0.020204 0.13260893307961472 19 oct 2018 15.235776 0.003873 0.025426895116125673 18 oct 2018 15.231903 0.259987 1.7364978537149154 16 oct 2018 14.971916 0.017361 0.11609171921197253 15 oct 2018 14.954555 -0.129123 -0.8560445270709173 12 oct 2018 15.083678 0.104272 0.6961023688122212 11 oct 2018 14.979406 -0.467715 -3.0278457713900213 10 oct 2018 15.447121 -0.055275 -0.356557786293164 09 oct 2018 15.502396 -0.079557 -0.51057142836973 08 oct 2018 15.581953 -0.137663 -0.875740221644091 05 oct 2018 15.719616 -0.037392 -0.23730393485869905 04 oct 2018 15.757008 -0.097765 -0.6166281913970008 03 oct 2018 15.854773 -0.018198 -0.11464772410911606 02 oct 2018 15.872971 -0.227651 -1.413926741463777 28 sept 2018 16.100622 0.163283 1.0245311340870644 27 sept 2018 15.937339 0.006025 0.03781860052472759 26 sept 2018 15.931314 0.101722 0.642606581395149 24 sept 2018 15.829592 -0.145696 -0.9120085972784966 21 sept 2018 15.975288 0.15462 0.9773291494392019 20 sept 2018 15.820668 -0.124466 -0.7805892380710002 19 sept 2018 15.945134 0.208367 1.3240775567179714 18 sept 2018 15.736767 0.036464 0.2322502947873044 17 sept 2018 15.700303 -0.044144 -0.2803782184283767 14 sept 2018 15.744447 0.131426 0.841771749362279 13 sept 2018 15.613021 0.026349 0.16904827406389253 12 sept 2018 15.586672 0.037237 0.23947493912158224 11 sept 2018 15.549435 0.039602 0.25533479309545115 10 sept 2018 15.509833 -0.141222 -0.9023161697406341 07 sept 2018 15.651055 -0.068801 -0.437669403587412 06 sept 2018 15.719856 -0.13449 -0.8482847542244883 05 sept 2018 15.854346 -0.333035 -2.0573741978396627 04 sept 2018 16.187381 0.047106 0.2918537633342678 03 sept 2018 16.140275 -0.044494 -0.274912789919955 31 ago 2018 16.184769 -0.104669 -0.6425574657640123 30 ago 2018 16.289438 -0.006885 -0.042248794405952805 29 ago 2018 16.296323 0.082656 0.5097921401740889 28 ago 2018 16.213667 0.113231 0.7032790913239865 24 ago 2018 16.100436 -0.021 -0.13026134892698144 23 ago 2018 16.121436 -0.281523 -1.7162939930533265 21 ago 2018 16.402959 -0.159606 -0.9636550860328699 20 ago 2018 16.562565 0.069495 0.42135878887314493 17 ago 2018 16.49307 0.009337 0.056643722632488645 16 ago 2018 16.483733 -0.062396 -0.3771033091788418 15 ago 2018 16.546129 0.060241 0.365409494471878 14 ago 2018 16.485888 0.096134 0.5865493771291503 13 ago 2018 16.389754 -0.153118 -0.9255829338460698 10 ago 2018 16.542872 0.078311 0.4756336959120866 08 ago 2018 16.464561 0.027014 0.16434325632650662 07 ago 2018 16.437547 0.087421 0.5346808948138992 06 ago 2018 16.350126 0.143022 0.8824648746623702 03 ago 2018 16.207104 0.024115 0.14901449911385345 02 ago 2018 16.182989 -0.146613 -0.897835721899407 01 ago 2018 16.329602 -0.060443 -0.3687787312359423 31 jul 2018 16.390045 0.065803 0.4030998805335035 30 jul 2018 16.324242 -0.116859 -0.7107735668067485 27 jul 2018 16.441101 0.136089 0.8346451998931371 26 jul 2018 16.305012 -0.030288 -0.18541440928541258 25 jul 2018 16.3353 0.050608 0.3107703848497718 24 jul 2018 16.284692 0.143067 0.8863234030031053 23 jul 2018 16.141625 -0.102991 -0.6340008283359853 20 jul 2018 16.244616 0.043235 0.26685996706083265 19 jul 2018 16.201381 0.022064 0.13637164040978986 18 jul 2018 16.179317 0.090989 0.565559081092827 17 jul 2018 16.088328 -0.088687 -0.5482284587113259 16 jul 2018 16.177015 -0.090847 -0.5584446192130226 13 jul 2018 16.267862 0.047485 0.2927490526268286 12 jul 2018 16.220377 0.138773 0.862930090804375 11 jul 2018 16.081604 -0.192976 -1.185751030134111 10 jul 2018 16.27458 0.016353 0.10058292334090303 09 jul 2018 16.258227 0.174458 1.0846835713693725 06 jul 2018 16.083769 0.068045 0.42486371518390303 05 jul 2018 16.015724 -0.018637 -0.1162316352987188 04 jul 2018 16.034361 -0.043569 -0.27098637697763334 03 jul 2018 16.07793 -0.036873 -0.228814463322946 29 jun 2018 16.114803 -0.076197 -0.47061330368723364 28 jun 2018 16.191 0.061573 0.3817432572155229 27 jun 2018 16.129427 0.004678 0.029011304299992515 26 jun 2018 16.124749 0.028529 0.1772403707205791 25 jun 2018 16.09622 -0.21003 -1.288033729398237 22 jun 2018 16.30625 0.03258 0.2002006922839163 21 jun 2018 16.27367 -0.008244 -0.05063286785570787 20 jun 2018 16.281914 0.171799 1.0664045539091433 19 jun 2018 16.110115 -0.149807 -0.9213266828709264 14 jun 2018 16.259922 0.005729 0.03524628998806646 13 jun 2018 16.254193 -0.118118 -0.7214497696751546 12 jun 2018 16.372311 -0.002952 -0.01802719138007127 08 jun 2018 16.375263 -0.078666 -0.4780985745106837 07 jun 2018 16.453929 -0.006808 -0.041359022989067865 06 jun 2018 16.460737 -0.008016 -0.04867399492845633 05 jun 2018 16.468753 0.1455 0.8913664451564893 01 jun 2018 16.323253 -0.067064 -0.4091684132771807 31 may 2018 16.390317 0.021419 0.1308518142149826 30 may 2018 16.368898 -0.118656 -0.7196701220811771 25 may 2018 16.487554 0.066529 0.4051452330168184 24 may 2018 16.421025 0.034421 0.21005572600643793 23 may 2018 16.386604 -0.128977 -0.7809413426024795 21 may 2018 16.515581 0.15259 0.9325312224397116 18 may 2018 16.362991 0.045724 0.28021849492320006 17 may 2018 16.317267 -0.028891 -0.17674489626247342 16 may 2018 16.346158 0.120607 0.7433152809417689 15 may 2018 16.225551 -0.060794 -0.3732820347352337 14 may 2018 16.286345 0.10258 0.6338450910526692 11 may 2018 16.183765 0.054223 0.33617197562088247 10 may 2018 16.129542 0.067883 0.42264002740937284 09 may 2018 16.061659 0.039563 0.24692774278721086 08 may 2018 16.022096 0.102367 0.643019739846074 04 may 2018 15.919729 -0.075444 -0.47166729612740044 03 may 2018 15.995173 0.032088 0.20101377647240493 02 may 2018 15.963085 0.178142 1.1285564984301812 30 abr 2018 15.784943 0.16579 1.0614532042806675 27 abr 2018 15.619153 0.150364 0.9720476502717827 26 abr 2018 15.468789 -0.007603 -0.049126437221285166 24 abr 2018 15.476392 0.073105 0.4746064914586088 23 abr 2018 15.403287 0.021516 0.13987986168822822 20 abr 2018 15.381771 -0.0708 -0.4581761831089467 19 abr 2018 15.452571 0.067618 0.4395073550110943 18 abr 2018 15.384953 0.088807 0.5805841549891064 17 abr 2018 15.296146 0.003545 0.02318114492099807 16 abr 2018 15.292601 -0.101344 -0.6583367681253895 13 abr 2018 15.393945 0.039319 0.25607266500662407 12 abr 2018 15.354626 0.027764 0.1811460167123577 11 abr 2018 15.326862 -0.002819 -0.01838916282732824 10 abr 2018 15.329681 0.1456 0.9588989942822355 09 abr 2018 15.184081 0.04384 0.28955945945642475 06 abr 2018 15.140241 0.151125 1.0082315728292448 04 abr 2018 14.989116 -0.08412 -0.5580752533828834 03 abr 2018 15.073236 0.035054 0.23309998509128296 29 mar 2018 15.038182 0.079234 0.5296762847226958 28 mar 2018 14.958948 -0.17252 -1.1401405336217214 27 mar 2018 15.131468 0.139956 0.933568275167975 26 mar 2018 14.991512 -0.130888 -0.8655239909009153 23 mar 2018 15.1224 -0.319206 -2.0671813540638193 22 mar 2018 15.441606 -0.128259 -0.8237643678991436 21 mar 2018 15.569865 0.023695 0.1524169618626324 20 mar 2018 15.54617 0.027718 0.17861317610802932 19 mar 2018 15.518452 -0.093844 -0.6010903200912922 16 mar 2018 15.612296 -0.025672 -0.16416455130231755 15 mar 2018 15.637968 -0.048998 -0.3123484808980908 14 mar 2018 15.686966 -0.055369 -0.3517203769326469 13 mar 2018 15.742335 -0.108076 -0.6818498271117386 12 mar 2018 15.850411 0.194206 1.2404410902897605 09 mar 2018 15.656205 0.153971 0.9932181387534209 08 mar 2018 15.502234 0.228754 1.4977202314076425 07 mar 2018 15.27348 -0.182489 -1.1807024198871 06 mar 2018 15.455969 0.181424 1.1877538741743208 05 mar 2018 15.274545 -0.487903 -3.095350417650862 01 mar 2018 15.762448 -0.061031 -0.38569899830498716 28 feb 2018 15.823479 -0.05501 -0.3464435438409788 27 feb 2018 15.878489 0.049159 0.3105564164749866 26 feb 2018 15.82933 0.168741 1.0774882094153675 23 feb 2018 15.660589 0.135704 0.8741063138309881 22 feb 2018 15.524885 -0.04153 -0.2667923218030613 21 feb 2018 15.566415 0.019943 0.128279908136071 20 feb 2018 15.546472 0.232656 1.5192555532860001 15 feb 2018 15.313816 0.101067 0.6643572440457671 14 feb 2018 15.212749 0.044997 0.29666228719984344 13 feb 2018 15.167752 0.065441 0.4333177882510829 12 feb 2018 15.102311 -0.01251 -0.08276644493507399 09 feb 2018 15.114821 -0.215436 -1.4052993371213542 08 feb 2018 15.330257 0.048507 0.31741783499926385 07 feb 2018 15.28175 0.05932 0.3896881115564335 06 feb 2018 15.22243 -0.472462 -3.010291501209438 05 feb 2018 15.694892 -0.219173 -1.3772282568909955 02 feb 2018 15.914065 -0.050752 -0.31789904012053505 01 feb 2018 15.964817 -0.054368 -0.33939304652515095 31 ene 2018 16.019185 -0.002177 -0.01358810817707009 30 ene 2018 16.021362 -0.179437 -1.1075811754716542 29 ene 2018 16.200799 0.192712 1.20384153334499 25 ene 2018 16.008087 -0.163841 -1.0131197714953961 24 ene 2018 16.171928 0.017482 0.10821788627106123 23 ene 2018 16.154446 0.035982 0.2232346704996208 22 ene 2018 16.118464 0.006204 0.038504840413449135 19 ene 2018 16.11226 0.0483 0.30067305944486916 18 ene 2018 16.06396 -0.016867 -0.10488888413512563 17 ene 2018 16.080827 -0.026463 -0.16429206899484644 16 ene 2018 16.10729 0.038012 0.23655076475744585 15 ene 2018 16.069278 -0.034037 -0.21136641741157022 12 ene 2018 16.103315 -0.089014 -0.5497294428738447 11 ene 2018 16.192329 -0.110685 -0.678923541377073 10 ene 2018 16.303014 -0.10447 -0.6367216326403243 09 ene 2018 16.407484 0.091533 0.5610031557461774 08 ene 2018 16.315951 0.080178 0.4938354336439663 05 ene 2018 16.235773 0.125232 0.7773295757107102 04 ene 2018 16.110541 0.013345 0.08290263720464111 03 ene 2018 16.097196 0.076968 0.48044260044239073 02 ene 2018 16.020228 -0.043817 -0.2727644251494564 28 dic 2017 16.064045 0.059336 0.3707408863228941 27 dic 2017 16.004709 0.121385 0.7642292003865185 21 dic 2017 15.883324 0.041854 0.2642052789292913 20 dic 2017 15.84147 -0.070497 -0.4430439052569679 19 dic 2017 15.911967 0.021065 0.13256012780143003 18 dic 2017 15.890902 0.059317 0.37467505622462943 15 dic 2017 15.831585 -0.059382 -0.37368399292503723 14 dic 2017 15.890967 -0.019195 -0.12064616312517748 13 dic 2017 15.910162 0.098159 0.6207878913253432 12 dic 2017 15.812003 0.129391 0.8250602641957857 11 dic 2017 15.682612 0.046338 0.2963493732586165 08 dic 2017 15.636274 0.112371 0.7238579112482215 07 dic 2017 15.523903 -0.012775 -0.08222478447451895 06 dic 2017 15.536678 -0.105704 -0.6757538589710953 05 dic 2017 15.642382 -0.017424 -0.11126574620400789 04 dic 2017 15.659806 -0.00732 -0.04672203440503383 01 dic 2017 15.667126 0.130407 0.8393470976722949 30 nov 2017 15.536719 -0.196966 -1.251874560854625 29 nov 2017 15.733685 0.03375 0.2149690428654641 28 nov 2017 15.699935 0.007005 0.04463793568186438 27 nov 2017 15.69293 0.012447 0.07937893239640641 24 nov 2017 15.680483 -0.091748 -0.5817059108505321 23 nov 2017 15.772231 -0.030457 -0.19273303377248224 22 nov 2017 15.802688 -0.011408 -0.07213817343716644 21 nov 2017 15.814096 0.175951 1.125139842353425 20 nov 2017 15.638145 0.036781 0.23575502757323014 17 nov 2017 15.601364 -0.009151 -0.05862074377430854 16 nov 2017 15.610515 0.049421 0.3175933517270701 15 nov 2017 15.561094 -0.204415 -1.2965962595942826 14 nov 2017 15.765509 -0.231823 -1.4491353933268372 13 nov 2017 15.997332 0.010591 0.0662486494276726 10 nov 2017 15.986741 -0.064247 -0.4002681953285368 09 nov 2017 16.050988 0.016519 0.10302180882946607 08 nov 2017 16.034469 0.066623 0.41723223032085854 07 nov 2017 15.967846 0.151716 0.959248564598293 06 nov 2017 15.81613 0.013122 0.0830348247624756 03 nov 2017 15.803008 0.046711 0.29645925054598804 02 nov 2017 15.756297 -0.041516 -0.2627958692763359 01 nov 2017 15.797813 0.16428 1.0508181356063278 31 oct 2017 15.633533 -0.064547 -0.4111776726835384 30 oct 2017 15.69808 -0.02692 -0.17119236883942765 27 oct 2017 15.725 0.129365 0.8294949195720469 26 oct 2017 15.595635 0.135135 0.8740661686232657 25 oct 2017 15.4605 -0.126513 -0.8116564732447454 24 oct 2017 15.587013 -0.09438 -0.6018597965117002 23 oct 2017 15.681393 -0.013109 -0.08352606536989833 20 oct 2017 15.694502 0.044504 0.28437064337005025 19 oct 2017 15.649998 -0.103328 -0.655912281635002 17 oct 2017 15.753326 0.09568 0.611075253585373 16 oct 2017 15.657646 0.095218 0.611845400987558 13 oct 2017 15.562428 0.145815 0.9458303195390583 12 oct 2017 15.416613 0.122003 0.7976862437159234 11 oct 2017 15.29461 -0.042416 -0.27655948421812676 10 oct 2017 15.337026 -0.036974 -0.2404969428905945 09 oct 2017 15.374 0.023334 0.15200643411823306 06 oct 2017 15.350666 0.053666 0.35082695953454923 04 oct 2017 15.297 -0.025 -0.1631640777966323 03 oct 2017 15.322 0.13 0.855713533438652 29 sept 2017 15.192 -0.008937 -0.05879242838780267 28 sept 2017 15.200937 -0.102554 -0.670134677113869 27 sept 2017 15.303491 0.052446 0.3438846321678285 26 sept 2017 15.251045 0.01414 0.09280099862800222 25 sept 2017 15.236905 0.024303 0.15975570780067735 22 sept 2017 15.212602 0.024919 0.16407374317728385 21 sept 2017 15.187683 -0.155804 -1.015440623112595 20 sept 2017 15.343487 0.062487 0.408919573326353 19 sept 2017 15.281 -0.039357 -0.2568934914506235 18 sept 2017 15.320357 0.086545 0.568111251471398 15 sept 2017 15.233812 -0.158846 -1.031959522520412 14 sept 2017 15.392658 -0.002314 -0.015030881511184301 13 sept 2017 15.394972 -0.002241 -0.014554582053258599 12 sept 2017 15.397213 0.105125 0.6874469987355553 11 sept 2017 15.292088 0.107236 0.7062037878275007 08 sept 2017 15.184852 0.027177 0.17929530749273884 07 sept 2017 15.157675 -0.026801 -0.17650263334737398 06 sept 2017 15.184476 -0.106256 -0.6949045997274689 05 sept 2017 15.291 0.094192 0.61981437154434 04 sept 2017 15.196808 -0.043192 -0.28341207349081365 31 ago 2017 15.24 0.164539 1.0914359434845806 30 ago 2017 15.075461 0.108908 0.7276759050664505 29 ago 2017 14.966553 -0.282839 -1.8547559142030057 25 ago 2017 15.249392 -0.023444 -0.1535012881694009 24 ago 2017 15.272836 -0.078164 -0.5091785551429874 22 ago 2017 15.351 0.140599 0.9243609027796177 21 ago 2017 15.210401 -0.08244 -0.5390757675437807 18 ago 2017 15.292841 -0.113487 -0.736625885155762 17 ago 2017 15.406328 -0.022254 -0.14423879005860682 16 ago 2017 15.428582 0.182009 1.1937699048828874 15 ago 2017 15.246573 0.04676 0.30763536367190836 14 ago 2017 15.199813 0.121849 0.8081263491543023 11 ago 2017 15.077964 -0.263153 -1.715344456339131 10 ago 2017 15.341117 -0.031883 -0.2073960840434528 08 ago 2017 15.373 0.032778 0.21367357004351045 07 ago 2017 15.340222 0.005712 0.03724931543296786 04 ago 2017 15.33451 0.078868 0.5169759489636686 03 ago 2017 15.255642 -0.071068 -0.4636872492531013 02 ago 2017 15.32671 -0.109781 -0.7111784666605901 01 ago 2017 15.436491 0.106471 0.6945261650017417 31 jul 2017 15.33002 -0.009875 -0.0643746257715584 28 jul 2017 15.339895 -0.227377 -1.4606091548988158 27 jul 2017 15.567272 0.065641 0.42344576515851784 26 jul 2017 15.501631 0.107154 0.6960548253766594 25 jul 2017 15.394477 0.051383 0.3348933402871676 24 jul 2017 15.343094 -0.002272 -0.01480577263520466 21 jul 2017 15.345366 -0.117527 -0.7600582892218164 20 jul 2017 15.462893 -0.07814 -0.5027979800313145 19 jul 2017 15.541033 0.194079 1.2646092507998656 18 jul 2017 15.346954 -0.1018 -0.6589528191076122 17 jul 2017 15.448754 -0.025241 -0.16311883259623647 14 jul 2017 15.473995 0.125604 0.8183528814192966 13 jul 2017 15.348391 0.244198 1.6167563536827159 12 jul 2017 15.104193 0.000742 0.004912784502032019 11 jul 2017 15.103451 0.003917 0.025941197920412645 10 jul 2017 15.099534 0.051534 0.34246411483253586 07 jul 2017 15.048 -0.034778 -0.2305808651430128 06 jul 2017 15.082778 -0.112951 -0.7433075438499858 05 jul 2017 15.195729 0.003729 0.024545813586097948 04 jul 2017 15.192 0.064792 0.42831433269113506 03 jul 2017 15.127208 -0.064982 -0.42773293382981653 30 jun 2017 15.19219 -0.180343 -1.1731508398778523 29 jun 2017 15.372533 0.167542 1.1018881892136603 28 jun 2017 15.204991 -0.036478 -0.23933388572978104 27 jun 2017 15.241469 -0.071531 -0.46712597139685236 23 jun 2017 15.313 -0.009977 -0.06511136837182488 22 jun 2017 15.322977 0.056989 0.37330698805737306 21 jun 2017 15.265988 -0.255734 -1.6475878127439727 20 jun 2017 15.521722 -0.071452 -0.4582261443372594 19 jun 2017 15.593174 0.124687 0.806071078574136 16 jun 2017 15.468487 -0.006643 -0.04292694148611353 15 jun 2017 15.47513 -0.046977 -0.3026457683869851 14 jun 2017 15.522107 0.087337 0.5658458143529188 13 jun 2017 15.43477 0.13377 0.8742565845369583 09 jun 2017 15.301 0.047369 0.31054245379346074 08 jun 2017 15.253631 0.079102 0.5212814183557196 07 jun 2017 15.174529 0.036529 0.2413066455278108 06 jun 2017 15.138 -0.0704 -0.4629020804292365 02 jun 2017 15.2084 0.110111 0.7292945578138026 01 jun 2017 15.098289 -0.002872 -0.01901840527360777 31 may 2017 15.101161 -0.081839 -0.5390173220048738 26 may 2017 15.183 -0.047392 -0.31116730285077365 25 may 2017 15.230392 0.014303 0.09399918730759264 24 may 2017 15.216089 0.059654 0.3935885978463933 23 may 2017 15.156435 0.016176 0.10684097279973877 22 may 2017 15.140259 0.06199 0.4111214622845633 19 may 2017 15.078269 -0.088322 -0.5823457624722655 18 may 2017 15.166591 -0.043668 -0.28709570297257925 17 may 2017 15.210259 -0.206285 -1.3380755116062328 16 may 2017 15.416544 -0.109543 -0.7055415830144453 15 may 2017 15.526087 -0.005358 -0.03449775600402925 12 may 2017 15.531445 -0.121717 -0.777587301530515 11 may 2017 15.653162 0.135162 0.8710014177084676 09 may 2017 15.518 0.003846 0.024790265714778905 08 may 2017 15.514154 0.133154 0.8657044405435277 05 may 2017 15.381 -0.153768 -0.989831325450113 04 may 2017 15.534768 -0.328232 -2.0691672445312994 02 may 2017 15.863 0.112 0.7110659640657736 28 abr 2017 15.751 0.002 0.01269921899803162 27 abr 2017 15.749 0.036111 0.22981769934224064 26 abr 2017 15.712889 0.033889 0.2161426111359143 24 abr 2017 15.679 -0.152432 -0.9628440434194455 21 abr 2017 15.831432 0.141262 0.9003216663681783 20 abr 2017 15.69017 0.026633 0.17003183891352253 19 abr 2017 15.663537 -0.176476 -1.1141152472539007 18 abr 2017 15.840013 -0.315987 -1.955849220103986 13 abr 2017 16.156 0.032678 0.20267535437176035 12 abr 2017 16.123322 0.097671 0.6094666606679504 11 abr 2017 16.025651 -0.070101 -0.4355248515260424 10 abr 2017 16.095752 0.113231 0.7084677066903275 07 abr 2017 15.982521 0.014379 0.09004804691741844 06 abr 2017 15.968142 -0.065766 -0.41016825093420767 05 abr 2017 16.033908 -0.011092 -0.0691305702711125 03 abr 2017 16.045 0.086 0.5388808822607933 31 mar 2017 15.959 -0.087665 -0.5463128942992205 30 mar 2017 16.046665 0.080289 0.5028630166294468 29 mar 2017 15.966376 0.308903 1.9728790207717426 28 mar 2017 15.657473 0.219773 1.4236123256702746 27 mar 2017 15.4377 -0.157901 -1.012471401390687 24 mar 2017 15.595601 0.032907 0.21144796652816022 23 mar 2017 15.562694 0.061439 0.39634855371387673 22 mar 2017 15.501255 -0.249084 -1.5814516754210814 21 mar 2017 15.750339 -0.116137 -0.7319646782310073 20 mar 2017 15.866476 0.031303 0.19768018953755667 17 mar 2017 15.835173 0.044719 0.28320275021858143 16 mar 2017 15.790454 0.047603 0.30237852089180034 15 mar 2017 15.742851 0.086376 0.5516950654601371 14 mar 2017 15.656475 0.023217 0.14851031051876712 13 mar 2017 15.633258 -0.001544 -0.00987540488200618 10 mar 2017 15.634802 0.047313 0.3035318902229859 09 mar 2017 15.587489 -0.164414 -1.0437722984962516 08 mar 2017 15.751903 -0.010097 -0.0640591295520873 07 mar 2017 15.762 0.082521 0.526299375125921 06 mar 2017 15.679479 0.016815 0.10735721586059689 03 mar 2017 15.662664 -0.196336 -1.23800996279715 02 mar 2017 15.859 0.094506 0.5994864154853305 01 mar 2017 15.764494 0.103895 0.6634165142725383 28 feb 2017 15.660599 -0.065403 -0.41589082845086756 27 feb 2017 15.726002 -0.066322 -0.4199635215184288 24 feb 2017 15.792324 -0.118847 -0.7469406242947172 23 feb 2017 15.911171 -0.015806 -0.0992404271067887 22 feb 2017 15.926977 0.112577 0.7118638709024686 21 feb 2017 15.8144 0.105585 0.6721385413221812 20 feb 2017 15.708815 0.023244 0.14818714600826455 17 feb 2017 15.685571 0.043458 0.2778269150721517 16 feb 2017 15.642113 -0.101359 -0.6438160527741276 15 feb 2017 15.743472 0.187566 1.205754264650352 14 feb 2017 15.555906 0.027388 0.17637227197083458 13 feb 2017 15.528518 0.066002 0.42685161974933444 10 feb 2017 15.462516 0.219511 1.440076940209624 09 feb 2017 15.243005 0.044751 0.29444829649511056 08 feb 2017 15.198254 0.056513 0.37322656621850814 07 feb 2017 15.141741 0.088606 0.5886215728484465 06 feb 2017 15.053135 0.018204 0.12107804152875727 03 feb 2017 15.034931 -0.006508 -0.04326713687433762 02 feb 2017 15.041439 0.023889 0.1590738835562392 01 feb 2017 15.01755 -0.14545 -0.9592428938864341 27 ene 2017 15.163 0.181 1.2081164063542917 25 ene 2017 14.982 0.033812 0.22619463977841328 24 ene 2017 14.948188 0.080744 0.5430926795486837 23 ene 2017 14.867444 -0.101384 -0.6773008548164225 20 ene 2017 14.968828 -0.171158 -1.1305030268852296 19 ene 2017 15.139986 0.10025 0.666567551451701 18 ene 2017 15.039736 0.029854 0.19889563422284065 17 ene 2017 15.009882 -0.096367 -0.6379280521590767 16 ene 2017 15.106249 0.031906 0.21165764902656123 13 ene 2017 15.074343 -0.019065 -0.1263134210643481 12 ene 2017 15.093408 -0.133272 -0.8752531740339983 11 ene 2017 15.22668 0.19721 1.312155385386178 10 ene 2017 15.02947 0.003879 0.025815956257560852 09 ene 2017 15.025591 0.18528 1.2484913557404558 06 ene 2017 14.840311 0.003473 0.023407952557007092 05 ene 2017 14.836838 0.01941 0.13099439389886017 04 ene 2017 14.817428 -0.019174 -0.12923444330447093 03 ene 2017 14.836602 0.283602 1.94875283446712 29 dic 2016 14.553 -0.062 -0.42422169004447485 28 dic 2016 14.615 0.062 0.4260289974575689 22 dic 2016 14.553 -0.034 -0.2330842531020772 21 dic 2016 14.587 -0.027 -0.18475434514848776 20 dic 2016 14.614 0.105216 0.7251882721529247 19 dic 2016 14.508784 -0.062776 -0.4308118005210149 16 dic 2016 14.57156 -0.10044 -0.6845692475463467 15 dic 2016 14.672 -0.053512 -0.3633965324940824 14 dic 2016 14.725512 0.061512 0.4194762684124386 13 dic 2016 14.664 -0.063 -0.42778569973518027 12 dic 2016 14.727 -0.072213 -0.4879516228329169 09 dic 2016 14.799213 0.110213 0.7503097555994281 08 dic 2016 14.689 0.253 1.7525630368523137 07 dic 2016 14.436 0.081018 0.5643894224318776 06 dic 2016 14.354982 0.040982 0.2863071119184016 05 dic 2016 14.314 -0.10729 -0.7439695061953542 02 dic 2016 14.42129 -0.160823 -1.1028785745934078 01 dic 2016 14.582113 0.105113 0.7260689369344477 30 nov 2016 14.477 -0.061956 -0.42613788775480166 29 nov 2016 14.538956 -0.067044 -0.4590168423935369 28 nov 2016 14.606 0.024069 0.16506044364083194 25 nov 2016 14.581931 0.021931 0.150625 24 nov 2016 14.56 -0.017 -0.11662207587295054 23 nov 2016 14.577 0.211833 1.4746295674808374 22 nov 2016 14.365167 0.182167 1.2844038637805824 21 nov 2016 14.183 -0.055509 -0.38985121265154943 18 nov 2016 14.238509 0.026509 0.18652547143259218 17 nov 2016 14.212 0.072 0.5091937765205092 16 nov 2016 14.14 -0.028 -0.1976284584980237 15 nov 2016 14.168 -0.010762 -0.07590225437171454 14 nov 2016 14.178762 0.093232 0.6618991262664593 11 nov 2016 14.08553 0.01953 0.13884544291198636 10 nov 2016 14.066 0.346 2.521865889212828 09 nov 2016 13.72 -0.191 -1.3730141614549638 08 nov 2016 13.911 0.053 0.38245057006783084 07 nov 2016 13.858 0.227041 1.6656274881319795 04 nov 2016 13.630959 -0.120041 -0.8729619664024435 03 nov 2016 13.751 0.006 0.04365223717715533 02 nov 2016 13.745 -0.225 -1.6105941302791698 01 nov 2016 13.97 -0.0525 -0.37439828846496703 31 oct 2016 14.0225 0.033918 0.24246917950654326 28 oct 2016 13.988582 -0.079418 -0.5645294284901905 27 oct 2016 14.068 -0.212 -1.484593837535014 26 oct 2016 14.28 -0.208 -1.4356709000552181 25 oct 2016 14.488 0.132827 0.9252901375692233 24 oct 2016 14.355173 0.022173 0.15469894648712762 20 oct 2016 14.333 -0.004 -0.027899839575922437 19 oct 2016 14.337 0.075 0.5258729490954985 18 oct 2016 14.262 0.176051 1.2498341432302502 17 oct 2016 14.085949 -0.091372 -0.6444941184586284 14 oct 2016 14.177321 0.155321 1.107695050634717 13 oct 2016 14.022 -0.164 -1.1560693641618498 12 oct 2016 14.186 0.044 0.3111299674727761 11 oct 2016 14.142 0.054 0.3833049403747871 07 oct 2016 14.088 -0.026932 -0.19080502832036314 06 oct 2016 14.114932 0.071932 0.5122267321797337 05 oct 2016 14.043 -0.151 -1.0638297872340425 04 oct 2016 14.194 0.084 0.595322466335932 03 oct 2016 14.11 0.137272 0.9824280555665293 30 sept 2016 13.972728 -0.135272 -0.9588318684434364 29 sept 2016 14.108 0.089 0.6348526999072687 28 sept 2016 14.019 0.019 0.1357142857142857 27 sept 2016 14 0.114758 0.8264746123978249 26 sept 2016 13.885242 -0.097765 -0.6991700712157264 23 sept 2016 13.983007 0.087007 0.626129821531376 22 sept 2016 13.896 0.031 0.22358456545257843 21 sept 2016 13.865 0.114 0.8290306159552032 20 sept 2016 13.751 0.021 0.1529497450837582 19 sept 2016 13.73 0.284 2.112152312955526 15 sept 2016 13.446 0.104 0.7794933293359316 14 sept 2016 13.342 -0.001 -0.007494566439331485 13 sept 2016 13.343 -0.499 -3.60497038000289 09 sept 2016 13.842 -0.101 -0.7243778239977049 08 sept 2016 13.943 -0.042142 -0.3013340872763394 07 sept 2016 13.985142 0.024142 0.1729245756034668 06 sept 2016 13.961 0.003 0.021493050580312367 05 sept 2016 13.958 0.245108 1.7874274806510544 02 sept 2016 13.712892 0.000892 0.0065052508751458574 01 sept 2016 13.712 -0.022345 -0.16269432579420423 31 ago 2016 13.734345 -0.041655 -0.3023736933797909 30 ago 2016 13.776 -0.08 -0.5773672055427251 26 ago 2016 13.856 0.007 0.05054516571593617 25 ago 2016 13.849 -0.06 -0.4313753684664606 24 ago 2016 13.909 0.058 0.4187423290737131 23 ago 2016 13.851 0.117875 0.8583261275201384 22 ago 2016 13.733125 0.003304 0.024064406957672646 19 ago 2016 13.729821 -0.064179 -0.4652675076120052 18 ago 2016 13.794 -0.064 -0.4618271034781354 17 ago 2016 13.858 -0.057 -0.4096298957959037 16 ago 2016 13.915 -0.117 -0.8338084378563284 15 ago 2016 14.032 -0.005782 -0.04118884308076589 12 ago 2016 14.037782 0.029782 0.2126070816676185 11 ago 2016 14.008 -0.085 -0.6031363088057901 10 ago 2016 14.093 -0.017 -0.12048192771084337 08 ago 2016 14.11 0.196206 1.4101545559751711 05 ago 2016 13.913794 0.143615 1.0429421433083768 04 ago 2016 13.770179 0.120179 0.8804322344322344 03 ago 2016 13.65 -0.276 -1.981904351572598 02 ago 2016 13.926 0 0 01 ago 2016 13.926 0.043909 0.3162996122125982 29 jul 2016 13.882091 -0.080909 -0.5794528396476402 28 jul 2016 13.963 -0.053 -0.3781392694063927 27 jul 2016 14.016 -0.05 -0.3554670837480449 26 jul 2016 14.066 0.120851 0.8666167711797127 25 jul 2016 13.945149 0.07595 0.5476163403524602 22 jul 2016 13.869199 -0.063801 -0.45791286872891696 21 jul 2016 13.933 0.088 0.6356085229324666 20 jul 2016 13.845 0.102 0.7421960270683257 19 jul 2016 13.743 -0.061 -0.4419008982903506 18 jul 2016 13.804 0.085491 0.6231799680271376 15 jul 2016 13.718509 0.035509 0.25951180296718557 14 jul 2016 13.683 0.07 0.5142143539263939 13 jul 2016 13.613 0.031 0.22824326314239435 12 jul 2016 13.582 0.163 1.214695580892764 11 jul 2016 13.419 0.193858 1.46582925158762 08 jul 2016 13.225142 0.079354 0.6036458217643552 07 jul 2016 13.145788 0.067788 0.5183361370240098 05 jul 2016 13.078 -0.174 -1.313009357078177 04 jul 2016 13.252 0.186 1.4235420174498699 30 jun 2016 13.066 0.239 1.8632571918609184 29 jun 2016 12.827 0.172 1.3591465823785065 28 jun 2016 12.655 -0.087 -0.6827813530058076 27 jun 2016 12.742 0.016709 0.13130544519571302 24 jun 2016 12.725291 -0.215709 -1.6668650027045824 23 jun 2016 12.941 0.054203 0.42060878277201075 22 jun 2016 12.886797 0.043797 0.3410184536323289 21 jun 2016 12.843 0.092 0.7215120382715081 20 jun 2016 12.751 0.20858 1.662996455229533 17 jun 2016 12.54242 0.02142 0.1710725980353007 16 jun 2016 12.521 -0.083 -0.658521104411298 15 jun 2016 12.604 -0.047498 -0.37543380238450813 14 jun 2016 12.651498 -0.251502 -1.9491746105556846 10 jun 2016 12.903 -0.105 -0.8071955719557196 08 jun 2016 13.008 -0.023 -0.17650218709231832 07 jun 2016 13.031 0.269 2.107820090894844 03 jun 2016 12.762 0.018 0.14124293785310735 02 jun 2016 12.744 -0.057435 -0.4486606384362378 01 jun 2016 12.801435 -0.132647 -1.0255617677389086 31 may 2016 12.934082 0.049439 0.38370484925348725 27 may 2016 12.884643 0.092643 0.7242260787992495 26 may 2016 12.792 0.028 0.21936696960200563 25 may 2016 12.764 0.209571 1.6692993365130346 24 may 2016 12.554 -0.019686 -0.15656506771363624 23 may 2016 12.573686 -0.066395 -0.5252735326616973 20 may 2016 12.640081 0.095676 0.7626985895305517 19 may 2016 12.544405 -0.084595 -0.6698471771319978 18 may 2016 12.629 -0.108 -0.8479233728507498 17 may 2016 12.737 0.162822 1.2948918012771888 16 may 2016 12.574178 0.052766 0.42140614812450866 13 may 2016 12.521412 -0.05206 -0.41404633501390864 12 may 2016 12.573472 -0.031296 -0.24828699742827476 11 may 2016 12.604768 -0.023053 -0.18255722820271209 10 may 2016 12.627821 0.096649 0.7712686411135367 09 may 2016 12.531172 0.072845 0.584709327343872 06 may 2016 12.458327 -0.207281 -1.6365657298094178 05 may 2016 12.665608 0.128373 1.0239339056817551 04 may 2016 12.537235 -0.166162 -1.30801233717249 03 may 2016 12.703397 -0.150675 -1.172196639321765 29 abr 2016 12.854 -0.156966 -1.206413113369138 28 abr 2016 13.010966 0.100455 0.7780869401683636 27 abr 2016 12.910511 -0.263867 -2.002880135973023 26 abr 2016 13.174378 -0.099622 -0.7505047461202351 22 abr 2016 13.274 -0.064706 -0.48509952914473115 21 abr 2016 13.338706 0.144454 1.0948252314720077 20 abr 2016 13.194252 0.062642 0.4770321384811154 19 abr 2016 13.13161 0.17319 1.3365055307668683 18 abr 2016 12.95842 -0.047331 -0.3639236211734332 15 abr 2016 13.005751 0.022598 0.1740563328491931 14 abr 2016 12.983153 0.216546 1.6961906949904544 13 abr 2016 12.766607 0.349138 2.811667981615255 12 abr 2016 12.417469 0.181748 1.485388560265472 11 abr 2016 12.235721 0.002051 0.016765206189148472 08 abr 2016 12.23367 0.002007 0.016408234922757437 07 abr 2016 12.231663 -0.004512 -0.036874268306885116 06 abr 2016 12.236175 0.080929 0.6657948345924056 05 abr 2016 12.155246 -0.303754 -2.4380287342483347 01 abr 2016 12.459 -0.197853 -1.5632084847631555 31 mar 2016 12.656853 0.041508 0.3290278624960316 30 mar 2016 12.615345 0.079031 0.6304165642309215 29 mar 2016 12.536314 -0.089928 -0.7122309235004366 24 mar 2016 12.626242 -0.169758 -1.3266489527977492 23 mar 2016 12.796 -0.083806 -0.6506775024406424 22 mar 2016 12.879806 0.059393 0.4632690070124886 21 mar 2016 12.820413 -0.017902 -0.13944197505669553 18 mar 2016 12.838315 0.073148 0.57302814761452 17 mar 2016 12.765167 0.100978 0.7973507028361627 16 mar 2016 12.664189 0.025834 0.20440951373814076 15 mar 2016 12.638355 -0.194046 -1.512156610442582 14 mar 2016 12.832401 0.081946 0.6426907902502302 11 mar 2016 12.750455 0.171462 1.3630820845516012 10 mar 2016 12.578993 -0.222985 -1.7418011497910713 09 mar 2016 12.801978 0.222478 1.7685758575460073 08 mar 2016 12.5795 -0.213508 -1.6689429100646227 07 mar 2016 12.793008 0.145368 1.1493685778532596 04 mar 2016 12.64764 0.046208 0.36668848429289624 03 mar 2016 12.601432 0.14523 1.1659252154067508 02 mar 2016 12.456202 0.429754 3.5734075431083228 01 mar 2016 12.026448 0.146286 1.2313468452702918 29 feb 2016 11.880162 0.024265 0.20466608304711148 26 feb 2016 11.855897 0.169166 1.447504866844287 25 feb 2016 11.686731 -0.022419 -0.19146564865938176 24 feb 2016 11.70915 -0.257064 -2.148248393351481 23 feb 2016 11.966214 -0.051351 -0.42729954029788897 22 feb 2016 12.017565 0.365853 3.139907680519395 19 feb 2016 11.651712 -0.110075 -0.9358696939504175 18 feb 2016 11.761787 0.259246 2.2538150483445354 17 feb 2016 11.502541 0.018833 0.16399755201020436 16 feb 2016 11.483708 0.091791 0.8057555194617376 15 feb 2016 11.391917 0.378512 3.436829935882681 12 feb 2016 11.013405 0.008693 0.07899343481228768 11 feb 2016 11.004712 -0.523288 -4.539278278972936 05 feb 2016 11.528 -0.094832 -0.8159113028563091 04 feb 2016 11.622832 0.216747 1.9002751601447823 03 feb 2016 11.406085 -0.336516 -2.86577053925276 02 feb 2016 11.742601 -0.156787 -1.3176055776986177 01 feb 2016 11.899388 -0.049719 -0.4160896709687176 29 ene 2016 11.949107 0.278107 2.3828892125781853 28 ene 2016 11.671 0.048343 0.4159375949922638 27 ene 2016 11.622657 -0.104343 -0.8897672038884625 25 ene 2016 11.727 0.1027 0.8834940598573677 22 ene 2016 11.6243 0.26693 2.3502800384243887 21 ene 2016 11.35737 0.141167 1.258598832421275 20 ene 2016 11.216203 -0.348839 -3.01632281145196 19 ene 2016 11.565042 0.145382 1.2730851881754799 18 ene 2016 11.41966 -0.046695 -0.4072349059487518 15 ene 2016 11.466355 -0.270153 -2.3018175423217877 14 ene 2016 11.736508 -0.198947 -1.6668572752358415 13 ene 2016 11.935455 0.128802 1.0909272932811696 12 ene 2016 11.806653 -0.019753 -0.1670245381394821 11 ene 2016 11.826406 -0.114289 -0.9571385920166289 08 ene 2016 11.940695 -0.161386 -1.33353924833258 07 ene 2016 12.102081 -0.425556 -3.396937507049414 06 ene 2016 12.527637 -0.263453 -2.0596602791474377 05 ene 2016 12.79109 -0.060339 -0.4695119896783463 04 ene 2016 12.851429 -0.200571 -1.53670701808152 30 dic 2015 13.052 0.07 0.5392081343398551 29 dic 2015 12.982 0.24 1.8835347669125726 23 dic 2015 12.742 0.163023 1.2959956918595208 22 dic 2015 12.578977 0.022428 0.17861595570566402 21 dic 2015 12.556549 -0.059451 -0.47123493975903613 18 dic 2015 12.616 0.055 0.4378632274500438 17 dic 2015 12.561 0.171991 1.3882547022122593 16 dic 2015 12.389009 0.240378 1.978642696448678 15 dic 2015 12.148631 -0.008438 -0.06940817725061856 14 dic 2015 12.157069 -0.186067 -1.5074532112422645 11 dic 2015 12.343136 -0.214914 -1.711364423616724 10 dic 2015 12.55805 0.027434 0.2189357650094776 09 dic 2015 12.530616 -0.160918 -1.267916076969104 08 dic 2015 12.691534 -0.217827 -1.687356949735932 07 dic 2015 12.909361 -0.031575 -0.24399317020036262 04 dic 2015 12.940936 -0.088725 -0.6809463423491985 03 dic 2015 13.029661 -0.426627 -3.170465733194771 02 dic 2015 13.456288 0.082139 0.6141624412887878 01 dic 2015 13.374149 0.235421 1.791809678988712 30 nov 2015 13.138728 0.03765 0.28738093155387673 27 nov 2015 13.101078 -0.109922 -0.8320490500340625 26 nov 2015 13.211 -0.004851 -0.03670592230496545 25 nov 2015 13.215851 -0.02359 -0.1781797282830899 24 nov 2015 13.239441 -0.060032 -0.4513863068108037 23 nov 2015 13.299473 0.016354 0.1231186741607901 20 nov 2015 13.283119 0.187763 1.4338136359179545 19 nov 2015 13.095356 0.265408 2.0686599820981346 18 nov 2015 12.829948 -0.054875 -0.4258886598597435 17 nov 2015 12.884823 0.31675 2.5202749856720277 16 nov 2015 12.568073 -0.151499 -1.1910699510958387 13 nov 2015 12.719572 -0.162589 -1.262125197783198 12 nov 2015 12.882161 0.111372 0.8720839409374002 11 nov 2015 12.770789 -0.014211 -0.11115369573719203 09 nov 2015 12.785 -0.167694 -1.294665032617925 06 nov 2015 12.952694 0.043694 0.33847703152839104 05 nov 2015 12.909 -0.106967 -0.8218137000501 04 nov 2015 13.015967 0.183957 1.433578995028838 03 nov 2015 12.83201 0.27799 2.214350463038931 02 nov 2015 12.55402 -0.149639 -1.1779204715743707 30 oct 2015 12.703659 -0.121251 -0.945433535206095 29 oct 2015 12.82491 -0.102007 -0.7891053992224132 28 oct 2015 12.926917 -0.15326 -1.1716966826977953 27 oct 2015 13.080177 -0.04485 -0.34171358276062974 26 oct 2015 13.125027 0.011485 0.08758121947525695 23 oct 2015 13.113542 0.345732 2.707841047133377 22 oct 2015 12.76781 0.22781 1.8166666666666667 20 oct 2015 12.54 -0.108525 -0.8580051824224564 19 oct 2015 12.648525 0.041404 0.32841756654830234 16 oct 2015 12.607121 0.052589 0.4188845908393877 15 oct 2015 12.554532 0.251807 2.046757933709808 14 oct 2015 12.302725 -0.100677 -0.8116885996277473 13 oct 2015 12.403402 -0.145762 -1.161527572673367 12 oct 2015 12.549164 -0.012836 -0.10218118134055086 09 oct 2015 12.562 0.209673 1.697437252106425 08 oct 2015 12.352327 -0.048406 -0.39034789314470364 07 oct 2015 12.400733 0.280284 2.3124885885003104 06 oct 2015 12.120449 0.053096 0.43999707309465463 05 oct 2015 12.067353 0.334319 2.849382350720197 02 oct 2015 11.733034 0.004034 0.0343933839201978 30 sept 2015 11.729 0.26904 2.347652173306015 29 sept 2015 11.45996 -0.34804 -2.9474932249322494 25 sept 2015 11.808 0.001 0.00846955196070128 23 sept 2015 11.807 -0.308164 -2.5436221911647254 22 sept 2015 12.115164 0.021163 0.17498758268665598 21 sept 2015 12.094001 -0.084999 -0.6979144428935052 18 sept 2015 12.179 0.086054 0.7116049306761149 17 sept 2015 12.092946 -0.007456 -0.061617787574330174 16 sept 2015 12.100402 0.28647 2.4248488987409105 15 sept 2015 11.813932 -0.202175 -1.6825332863630458 14 sept 2015 12.016107 0.14034 1.1817341987258592 11 sept 2015 11.875767 -0.11467 -0.9563454609702715 10 sept 2015 11.990437 -0.30611 -2.489398039953818 09 sept 2015 12.296547 0.387313 3.2522074887436085 08 sept 2015 11.909234 0.291803 2.511768737856072 07 sept 2015 11.617431 -0.107569 -0.9174328358208955 04 sept 2015 11.725 -0.115135 -0.9724128990083306 03 sept 2015 11.840135 0.077526 0.6590884726339199 02 sept 2015 11.762609 -0.026114 -0.22151678345483222 01 sept 2015 11.788723 -0.514685 -4.183271821921211 28 ago 2015 12.303408 0.035935 0.2929291142519735 27 ago 2015 12.267473 0.461173 3.906160270364128 26 ago 2015 11.8063 -0.061179 -0.5155180809673225 25 ago 2015 11.867479 0.456935 4.004497945058535 24 ago 2015 11.410544 -0.955677 -7.728124865308488 21 ago 2015 12.366221 -0.319619 -2.5194941761838394 20 ago 2015 12.68584 -0.368208 -2.820642301912786 19 ago 2015 13.054048 0.027785 0.21329985430203582 18 ago 2015 13.026263 -0.139057 -1.0562371442547542 17 ago 2015 13.16532 0.013235 0.10063043236110472 14 ago 2015 13.152085 0.001169 0.00888911464418144 13 ago 2015 13.150916 0.080455 0.6155482962689687 12 ago 2015 13.070461 -0.347288 -2.5882731894895334 11 ago 2015 13.417749 -0.330251 -2.4021748617980796 07 ago 2015 13.748 -0.165478 -1.1893359805506574 06 ago 2015 13.913478 -0.173867 -1.2342070134578234 05 ago 2015 14.087345 -0.007358 -0.05220400883934908 04 ago 2015 14.094703 0.221896 1.5995032584249171 03 ago 2015 13.872807 -0.076801 -0.550560273808411 31 jul 2015 13.949608 -0.017064 -0.12217656432398498 30 jul 2015 13.966672 0.122768 0.8868018732288233 29 jul 2015 13.843904 0.092801 0.6748622274155026 28 jul 2015 13.751103 0.100103 0.7333015896271335 27 jul 2015 13.651 -0.227792 -1.6412955824973816 24 jul 2015 13.878792 -0.146741 -1.0462418790073789 23 jul 2015 14.025533 -0.13804 -0.9746128325105536 22 jul 2015 14.163573 -0.201099 -1.3999553905581694 21 jul 2015 14.364672 0.01763 0.1228824729167169 20 jul 2015 14.347042 0.067042 0.46948179271708684 16 jul 2015 14.28 0.162754 1.1528735845504143 15 jul 2015 14.117246 0.090231 0.6432658694668822 14 jul 2015 14.027015 0.234172 1.6977790583130685 13 jul 2015 13.792843 0.203603 1.498266275376695 10 jul 2015 13.58924 -0.077812 -0.5693400449489766 09 jul 2015 13.667052 0.163475 1.2106051603956491 08 jul 2015 13.503577 -0.526023 -3.749379882534071 07 jul 2015 14.0296 0.19332 1.397196356246043 06 jul 2015 13.83628 -0.16472 -1.1764873937575888 03 jul 2015 14.001 -0.244 -1.7128817128817129 02 jul 2015 14.245 0.251 1.7936258396455624 30 jun 2015 13.994 0.149242 1.0779675599963539 29 jun 2015 13.844758 -0.294557 -2.0832480215625724 26 jun 2015 14.139315 -0.235479 -1.6381382578421646 25 jun 2015 14.374794 -0.035132 -0.24380416665567886 24 jun 2015 14.409926 -0.061191 -0.42284918296217217 23 jun 2015 14.471117 0.366314 2.5970869639228567 22 jun 2015 14.104803 -0.025005 -0.1769663112195155 19 jun 2015 14.129808 0.155284 1.1111934832270494 18 jun 2015 13.974524 -0.124142 -0.8805230225327701 17 jun 2015 14.098666 0.034934 0.24839779370084697 16 jun 2015 14.063732 -0.002535 -0.018021839056517268 15 jun 2015 14.066267 -0.02009 -0.14262026725575677 12 jun 2015 14.086357 0.019876 0.14130044323096871 11 jun 2015 14.066481 0.190627 1.373803731287458 10 jun 2015 13.875854 0.025606 0.1848775559831131 09 jun 2015 13.850248 -0.253752 -1.799149177538287 05 jun 2015 14.104 0.104449 0.7460882138291435 04 jun 2015 13.999551 -0.305289 -2.1341657788552686 03 jun 2015 14.30484 -0.09864 -0.6848344983295703 02 jun 2015 14.40348 -0.37652 -2.5474966170500677 29 may 2015 14.78 0.044462 0.30173312979817907 28 may 2015 14.735538 -0.235555 -1.5733988159715526 27 may 2015 14.971093 -0.141699 -0.9376096753002358 26 may 2015 15.112792 0.262351 1.766620937384957 22 may 2015 14.850441 0.123441 0.8381951517620697 21 may 2015 14.727 0.072786 0.4966898941150989 20 may 2015 14.654214 -0.044287 -0.3013028335338413 19 may 2015 14.698501 0.123245 0.8455769147382386 18 may 2015 14.575256 -0.095581 -0.6515033872982162 15 may 2015 14.670837 0.065712 0.4499242560402598 14 may 2015 14.605125 -0.062555 -0.42648189761434663 13 may 2015 14.66768 0.083855 0.5749863290323355 12 may 2015 14.583825 -0.025952 -0.1776344703960916 11 may 2015 14.609777 0.089194 0.6142590831235908 08 may 2015 14.520583 0.065425 0.45260660589112894 07 may 2015 14.455158 -0.117773 -0.8081627505132633 06 may 2015 14.572931 -0.351128 -2.3527647538782848 05 may 2015 14.924059 0.081059 0.5461092771003166 30 abr 2015 14.843 -0.338523 -2.2298355705155535 29 abr 2015 15.181523 -0.370612 -2.383029725500711 28 abr 2015 15.552135 -0.026072 -0.16736200770730547 27 abr 2015 15.578207 0.14665 0.9503253625023061 24 abr 2015 15.431557 0.1839 1.2060869417511162 23 abr 2015 15.247657 -0.081169 -0.529518698953201 22 abr 2015 15.328826 -0.010658 -0.06948082477872138 21 abr 2015 15.339484 0.142409 0.937081642355519 20 abr 2015 15.197075 -0.177089 -1.1518610052553102 17 abr 2015 15.374164 -0.197588 -1.2688874058615884 16 abr 2015 15.571752 0.112857 0.7300457115466532 15 abr 2015 15.458895 0.000644 0.004166059924890597 14 abr 2015 15.458251 -0.09992 -0.6422348745234899 13 abr 2015 15.558171 -0.025444 -0.16327405419089216 10 abr 2015 15.583615 0.163656 1.0613257791411768 09 abr 2015 15.419959 0.241809 1.5931388212660964 08 abr 2015 15.17815 0.48115 3.2737973736136627 02 abr 2015 14.697 -0.139 -0.9369102183877056 01 abr 2015 14.836 -0.060916 -0.4089168523203058 31 mar 2015 14.896916 0.176087 1.1961758403687728 30 mar 2015 14.720829 -0.136171 -0.9165443898499024 27 mar 2015 14.857 0.024229 0.16334776556585415 26 mar 2015 14.832771 -0.070222 -0.4711939407070781 25 mar 2015 14.902993 -0.065329 -0.4364483874678805 24 mar 2015 14.968322 0.078539 0.5274690705700681 23 mar 2015 14.889783 -0.080157 -0.5354530479080076 20 mar 2015 14.96994 -0.012083 -0.08064998965760499 19 mar 2015 14.982023 0.245087 1.6630797609489516 18 mar 2015 14.736936 0.006523 0.04428253301519788 17 mar 2015 14.730413 -0.028873 -0.1956259943739826 16 mar 2015 14.759286 -0.057032 -0.3849269433876892 13 mar 2015 14.816318 -0.05782 -0.3887284090009115 12 mar 2015 14.874138 0.176345 1.199805984476717 11 mar 2015 14.697793 0.06092 0.41620911789013953 10 mar 2015 14.636873 0.044734 0.30656232098666275 09 mar 2015 14.592139 -0.14914 -1.0117168259280622 06 mar 2015 14.741279 0.174139 1.195423398141296 05 mar 2015 14.56714 -0.060817 -0.41575867361382046 04 mar 2015 14.627957 0.066068 0.4537048730422269 03 mar 2015 14.561889 0.066382 0.45794879751360196 02 mar 2015 14.495507 0.039769 0.27510874920394934 27 feb 2015 14.455738 0.005738 0.03970934256055363 26 feb 2015 14.45 0.057329 0.39832078423803335 25 feb 2015 14.392671 0.110214 0.7716739493771975 24 feb 2015 14.282457 0.091311 0.6434364074613848 23 feb 2015 14.191146 0.000146 0.001028821083785498 18 feb 2015 14.191 0.14286 1.0169317788689463 17 feb 2015 14.04814 0.00514 0.03660186569821263 16 feb 2015 14.043 0.028 0.19978594363182306 13 feb 2015 14.015 0.269026 1.9571257736992664 12 feb 2015 13.745974 -0.166237 -1.194899933590714 11 feb 2015 13.912211 -0.104537 -0.7458006664598664 10 feb 2015 14.016748 -0.036729 -0.26135169253843726 09 feb 2015 14.053477 -0.015365 -0.10921296862954322 06 feb 2015 14.068842 0.146842 1.0547478810515731 05 feb 2015 13.922 0.084599 0.6113792611777312 04 feb 2015 13.837401 0.213441 1.5666590330564683 03 feb 2015 13.62396 -0.179879 -1.3031085048152184 02 feb 2015 13.803839 0.049651 0.36098823136633 30 ene 2015 13.754188 0.076391 0.5585036830126957 29 ene 2015 13.677797 -0.170203 -1.229080011554015 28 ene 2015 13.848 0.103042 0.749671261272679 27 ene 2015 13.744958 -0.065042 -0.47097755249818973 23 ene 2015 13.81 0.209896 1.5433411391559946 22 ene 2015 13.600104 0.218865 1.6356108728048278 21 ene 2015 13.381239 0.124341 0.9379343493477886 20 ene 2015 13.256898 0.032898 0.24877495462794919 19 ene 2015 13.224 -0.138902 -1.0394598418816512 16 ene 2015 13.362902 -0.012879 -0.09628596640450378 15 ene 2015 13.375781 0.302744 2.315789360957213 14 ene 2015 13.073037 -0.097287 -0.7386834219112605 13 ene 2015 13.170324 0.040332 0.307174596907599 12 ene 2015 13.129992 -0.009567 -0.07281066282361531 09 ene 2015 13.139559 0.158207 1.2187251374124977 08 ene 2015 12.981352 0.161115 1.2567240371609354 07 ene 2015 12.820237 0.054863 0.429779809036539 06 ene 2015 12.765374 -0.156731 -1.2128906242442699 05 ene 2015 12.922105 0.03553 0.27571329076965756 02 ene 2015 12.886575 0.100575 0.7866025340215861 30 dic 2014 12.786 -0.036567 -0.2851769072448598 29 dic 2014 12.822567 -- -- 23 dic 2014 12.558 -0.047286 -0.37512833901587 22 dic 2014 12.605286 0.171037 1.3755314052340435 19 dic 2014 12.434249 0.247008 2.026775379267547 18 dic 2014 12.187241 0.196385 1.6377896623894075 17 dic 2014 11.990856 0.022619 0.18899191250975395 16 dic 2014 11.968237 -0.196513 -1.6154298279866006 15 dic 2014 12.16475 -0.094634 -0.7719311182356308 12 dic 2014 12.259384 -0.092577 -0.7494923275745446 11 dic 2014 12.351961 -0.087863 -0.706304204946951 10 dic 2014 12.439824 -0.041026 -0.32871158614998175 09 dic 2014 12.48085 -0.226016 -1.7786919292294419 08 dic 2014 12.706866 -0.004387 -0.03451272663678396 05 dic 2014 12.711253 0.05057 0.39942552862274494 04 dic 2014 12.660683 -0.060382 -0.47466151615450436 03 dic 2014 12.721065 0.06365 0.5028672916231316 02 dic 2014 12.657415 0.177276 1.4204649483471299 01 dic 2014 12.480139 -0.291426 -2.2818346850992812 28 nov 2014 12.771565 -0.144435 -1.1182641684732115 27 nov 2014 12.916 0.047656 0.37033514180223964 26 nov 2014 12.868344 0.082292 0.6436075811360692 25 nov 2014 12.786052 -0.149428 -1.1551793980586726 24 nov 2014 12.93548 0.024573 0.19032744949677044 21 nov 2014 12.910907 0.197229 1.5513134751407107 20 nov 2014 12.713678 -0.092322 -0.7209276901452444 19 nov 2014 12.806 -0.17572 -1.3535956714518569 18 nov 2014 12.98172 -0.111099 -0.8485491168861343 17 nov 2014 13.092819 -0.098625 -0.7476436999618844 14 nov 2014 13.191444 0.01972 0.14971464631357292 13 nov 2014 13.171724 0.012728 0.09672470452912973 12 nov 2014 13.158996 -0.044126 -0.3342088333350249 11 nov 2014 13.203122 0.030122 0.22866469293251349 10 nov 2014 13.173 0.036151 0.2751877562115542 07 nov 2014 13.136849 0.131958 1.0146797847056157 06 nov 2014 13.004891 0.01923 0.14808641624018984 05 nov 2014 12.985661 -0.059507 -0.4561612391653369 04 nov 2014 13.045168 -0.072392 -0.5518709272151223 03 nov 2014 13.11756 -0.06444 -0.48884842967683206 31 oct 2014 13.182 0.18764 1.4440110940438775 30 oct 2014 12.99436 0.105575 0.8191229817240337 29 oct 2014 12.888785 0.066372 0.5176248807459252 28 oct 2014 12.822413 0.034413 0.2691038473568971 27 oct 2014 12.788 0.002088 0.01633047372764649 24 oct 2014 12.785912 0.028912 0.2266363565101513 22 oct 2014 12.757 0.186481 1.483478923980784 21 oct 2014 12.570519 0.101226 0.8118022409129371 20 oct 2014 12.469293 0.090084 0.7277040075823907 17 oct 2014 12.379209 0.048707 0.39501230363532647 16 oct 2014 12.330502 -0.065383 -0.5274572973208448 15 oct 2014 12.395885 0.050486 0.4089458753013977 14 oct 2014 12.345399 0.045342 0.3686324380447993 13 oct 2014 12.300057 -0.052943 -0.42858414959928764 10 oct 2014 12.353 -0.235816 -1.8732182597632692 09 oct 2014 12.588816 0.191996 1.5487520186628507 08 oct 2014 12.39682 -0.211419 -1.6768321095436087 07 oct 2014 12.608239 0.038239 0.3042084327764519 03 oct 2014 12.57 0.093 0.7453714835296946 30 sept 2014 12.477 0.086805 0.7005943005739619 29 sept 2014 12.390195 -0.196842 -1.56384699592128 26 sept 2014 12.587037 -0.082963 -0.6547987371744278 25 sept 2014 12.67 -0.017204 -0.13560119313916605 24 sept 2014 12.687204 0.036191 0.28607195328943225 23 sept 2014 12.651013 0.010617 0.08399262175014137 22 sept 2014 12.640396 -0.196607 -1.5315646494746475 19 sept 2014 12.837003 0.089189 0.6996415228524671 18 sept 2014 12.747814 -0.025812 -0.2020726143070104 17 sept 2014 12.773626 -0.056012 -0.4365828560400535 16 sept 2014 12.829638 -0.076933 -0.596076215750876 15 sept 2014 12.906571 -0.156033 -1.1945014944952783 12 sept 2014 13.062604 -0.089802 -0.6827800175876566 11 sept 2014 13.152406 -0.099975 -0.7543927389349884 10 sept 2014 13.252381 -0.152619 -1.1385229392017904 08 sept 2014 13.405 -0.084237 -0.6244756467693465 05 sept 2014 13.489237 -0.053138 -0.39238316764969217 04 sept 2014 13.542375 0.152972 1.142485591030459 03 sept 2014 13.389403 0.121135 0.912967691035484 02 sept 2014 13.268268 0.003829 0.02886665617746819 01 sept 2014 13.264439 0.036439 0.27546870275173874 29 ago 2014 13.228 -0.012239 -0.09243790840935727 28 ago 2014 13.240239 -0.033998 -0.2561201822748833 27 ago 2014 13.274237 0.055019 0.41620464992709855 26 ago 2014 13.219218 0.029621 0.22457850683383276 22 ago 2014 13.189597 0.059597 0.4538994668697639 21 ago 2014 13.13 -0.023202 -0.17639811203386066 20 ago 2014 13.153202 0.082853 0.6339004413730651 19 ago 2014 13.070349 0.162956 1.2625012657474675 18 ago 2014 12.907393 0.061393 0.4779153043749027 15 ago 2014 12.846 0.011593 0.09032750792459675 14 ago 2014 12.834407 0.060699 0.47518700129985747 13 ago 2014 12.773708 0.015224 0.1193245216281182 12 ago 2014 12.758484 0.143011 1.1336158382646453 11 ago 2014 12.615473 0.093936 0.7501954432590824 08 ago 2014 12.521537 -0.198647 -1.561667661411187 07 ago 2014 12.720184 -0.066047 -0.5165478396252969 06 ago 2014 12.786231 0.004814 0.03766405555815916 05 ago 2014 12.781417 -0.010746 -0.08400455810326994 04 ago 2014 12.792163 -0.013652 -0.10660781840124975 01 ago 2014 12.805815 -0.18484 -1.422868977738228 31 jul 2014 12.990655 0.016034 0.12357971766574145 30 jul 2014 12.974621 0.041555 0.32130818786512033 29 jul 2014 12.933066 0.042066 0.32632068885268795 25 jul 2014 12.891 0.025822 0.20071234148489822 24 jul 2014 12.865178 0.017021 0.13247814453076812 23 jul 2014 12.848157 0.129097 1.0149885290265162 22 jul 2014 12.71906 0.104101 0.825218694725841 21 jul 2014 12.614959 0.001309 0.010377646438580426 18 jul 2014 12.61365 0.025631 0.2036142462130062 17 jul 2014 12.588019 0.020605 0.16395576687455352 16 jul 2014 12.567414 0.058196 0.46522492453165337 15 jul 2014 12.509218 0.033381 0.2675652142617766 14 jul 2014 12.475837 0.016358 0.1312895988668547 11 jul 2014 12.459479 0.053456 0.43088748102433794 10 jul 2014 12.406023 0.040528 0.3277507289437261 09 jul 2014 12.365495 -0.145229 -1.1608360954969512 08 jul 2014 12.510724 -0.012537 -0.10010970784686193 07 jul 2014 12.523261 0.001261 0.010070276313687909 04 jul 2014 12.522 0.069738 0.5600428259540314 03 jul 2014 12.452262 0.031263 0.2516947308344522 02 jul 2014 12.420999 0.179999 1.470459929744302 30 jun 2014 12.241 -0.107941 -0.8740911467631111 27 jun 2014 12.348941 -0.042304 -0.34140233689189425 26 jun 2014 12.391245 0.194791 1.597111750677697 25 jun 2014 12.196454 -0.058917 -0.480744320184187 24 jun 2014 12.255371 -0.048138 -0.39125423486909305 23 jun 2014 12.303509 0.030205 0.24610324978506196 20 jun 2014 12.273304 -0.053603 -0.4348454969279804 19 jun 2014 12.326907 0.146733 1.2046872236800559 18 jun 2014 12.180174 -0.063621 -0.5196183046187886 17 jun 2014 12.243795 -0.074464 -0.6045010094364797 16 jun 2014 12.318259 -0.030427 -0.2463986856577291 13 jun 2014 12.348686 -0.03094 -0.24992677484764078 12 jun 2014 12.379626 -0.019776 -0.15949156257696945 11 jun 2014 12.399402 0.009952 0.08032640674121934 10 jun 2014 12.38945 0.12745 1.0393899853205024 06 jun 2014 12.262 0.02933 0.23976776942400965 05 jun 2014 12.23267 -0.016515 -0.13482529654013717 03 jun 2014 12.249185 -0.033815 -0.27529919400797853 30 may 2014 12.283 -0.036744 -0.2982529507106641 29 may 2014 12.319744 0.05293 0.43148938265469744 28 may 2014 12.266814 0.018592 0.15179346030795327 27 may 2014 12.248222 0.039062 0.31994011053995525 23 may 2014 12.20916 0.064393 0.530211901142278 22 may 2014 12.144767 0.109217 0.9074533361582977 21 may 2014 12.03555 -0.00247 -0.020518324442059407 20 may 2014 12.03802 -0.023411 -0.19409803032492579 19 may 2014 12.061431 -0.127322 -1.0445859391850831 16 may 2014 12.188753 -0.022168 -0.18154240781674044 15 may 2014 12.210921 0.011238 0.09211714763408196 14 may 2014 12.199683 0.201683 1.6809718286381063 12 may 2014 11.998 0.023298 0.19456016525505185 09 may 2014 11.974702 0.086013 0.7234859958066024 08 may 2014 11.888689 0.126689 1.077104233973814 07 may 2014 11.762 -0.089 -0.7509914775124462 02 may 2014 11.851 -0.007 -0.0590318772136954 30 abr 2014 11.858 -0.073668 -0.6174157712065069 29 abr 2014 11.931668 -0.011337 -0.09492585827436227 28 abr 2014 11.943005 -0.075995 -0.6322905399783676 24 abr 2014 12.019 0.024636 0.20539646787441168 23 abr 2014 11.994364 -0.063368 -0.5255383018962438 22 abr 2014 12.057732 0.092283 0.7712456089194815 17 abr 2014 11.965449 0.010535 0.08812275855769434 16 abr 2014 11.954914 0.072248 0.6080117037708541 15 abr 2014 11.882666 -0.036716 -0.3080361045564275 14 abr 2014 11.919382 -0.021794 -0.1825113372418261 11 abr 2014 11.941176 -0.068395 -0.5695041063498438 10 abr 2014 12.009571 0.070891 0.593792613588772 09 abr 2014 11.93868 0.092884 0.7841094004995528 08 abr 2014 11.845796 0.028511 0.24126523139621325 07 abr 2014 11.817285 -0.110587 -0.9271310087834611 04 abr 2014 11.927872 0.09895 0.8365090242373735 03 abr 2014 11.828922 0.067947 0.5777327134867645 02 abr 2014 11.760975 0.067119 0.5739680734908998 01 abr 2014 11.693856 0.031647 0.2713636841871038 31 mar 2014 11.662209 0.056572 0.4874527783352176 28 mar 2014 11.605637 0.021637 0.18678349447513812 27 mar 2014 11.584 0.037471 0.32452176753724 26 mar 2014 11.546529 0.142383 1.2485196173391677 25 mar 2014 11.404146 0.01482 0.13012183512878636 24 mar 2014 11.389326 0.076762 0.6785552771237361 21 mar 2014 11.312564 0.143294 1.2829307555462444 20 mar 2014 11.16927 -0.104057 -0.9230371832556618 19 mar 2014 11.273327 -0.008793 -0.0779374798353501 18 mar 2014 11.28212 0.08829 0.7887380816038836 17 mar 2014 11.19383 0.044708 0.4010001863823896 14 mar 2014 11.149122 -0.159867 -1.4136276903266949 13 mar 2014 11.308989 0.072913 0.6489187150389513 12 mar 2014 11.236076 -0.152074 -1.3353705386739725 11 mar 2014 11.38815 0.033403 0.2941765237041389 10 mar 2014 11.354747 -0.166917 -1.4487230316732027 07 mar 2014 11.521664 -0.016532 -0.1432806306982478 06 mar 2014 11.538196 0.024249 0.21060545093702446 05 mar 2014 11.513947 0.094561 0.8280742940119548 04 mar 2014 11.419386 0.086341 0.7618517353456198 03 mar 2014 11.333045 -0.037955 -0.3337877055667927 28 feb 2014 11.371 -0.118 -1.027069370702411 27 feb 2014 11.489 -0.001793 -0.015603796883296044 26 feb 2014 11.490793 0.009487 0.08262997258325838 25 feb 2014 11.481306 0.018406 0.16057018729989794 24 feb 2014 11.4629 0.064248 0.5636455959880168 21 feb 2014 11.398652 0.01965 0.172686497462607 20 feb 2014 11.379002 -0.028597 -0.25068377666501074 19 feb 2014 11.407599 0.036611 0.3219685044078843 18 feb 2014 11.370988 -0.001914 -0.01682947764783342 17 feb 2014 11.372902 0.056902 0.5028455284552845 14 feb 2014 11.316 0.088328 0.7866991483185473 13 feb 2014 11.227672 -0.129715 -1.1421201020974279 12 feb 2014 11.357387 0.192859 1.727426363210339 11 feb 2014 11.164528 0.152075 1.3809366541677863 10 feb 2014 11.012453 0.039691 0.36172296455532343 07 feb 2014 10.972762 0.054072 0.49522424393402503 06 feb 2014 10.91869 0.117181 1.0848576805333403 05 feb 2014 10.801509 -0.069655 -0.6407317560474665 04 feb 2014 10.871164 -0.039836 -0.36509944093117036 30 ene 2014 10.911 -0.007267 -0.06655818180669149 29 ene 2014 10.918267 0.054042 0.4974307877460196 28 ene 2014 10.864225 -0.071775 -0.6563185808339429 24 ene 2014 10.936 -0.129862 -1.1735371361038118 23 ene 2014 11.065862 -0.281527 -2.480984832722312 22 ene 2014 11.347389 0.004524 0.039884103354840245 21 ene 2014 11.342865 0.061728 0.5471788880854829 20 ene 2014 11.281137 -0.037254 -0.3291457239814387 17 ene 2014 11.318391 0.060826 0.5403122256011846 16 ene 2014 11.257565 -0.007766 -0.0689371666043368 15 ene 2014 11.265331 0.062419 0.5571676364145323 14 ene 2014 11.202912 -0.193353 -1.6966348185129074 13 ene 2014 11.396265 0.052649 0.4641288985804879 10 ene 2014 11.343616 -0.015945 -0.1403663398611971 09 ene 2014 11.359561 -0.029466 -0.2587227161723297 08 ene 2014 11.389027 0.047733 0.42087789982342405 07 ene 2014 11.341294 -0.009513 -0.0838090190415536 06 ene 2014 11.350807 -0.091471 -0.7994124946099019 03 ene 2014 11.442278 -0.004757 -0.04155661269490309 02 ene 2014 11.447035 0.109848 0.9689175983425166 31 dic 2013 11.337187 0.078435 0.6966580310144499 30 dic 2013 11.258752 0.027356 0.24356722886451515 27 dic 2013 11.231396 -0.113564 -1.0010083772882408 24 dic 2013 11.34496 0.093605 0.8319442413824824 23 dic 2013 11.251355 0.067436 0.602972893491092 20 dic 2013 11.183919 0.141407 1.2805691313715575 19 dic 2013 11.042512 0.154836 1.422121672246676 18 dic 2013 10.887676 -0.034447 -0.3153874022477132 17 dic 2013 10.922123 -0.009139 -0.08360425356194005 16 dic 2013 10.931262 -0.036418 -0.33204834568477565 13 dic 2013 10.96768 0.083626 0.7683350339864172 12 dic 2013 10.884054 -0.114822 -1.0439430356338228 11 dic 2013 10.998876 -0.19274 -1.7221820334078652 10 dic 2013 11.191616 -0.026375 -0.23511339953829521 09 dic 2013 11.217991 -0.084982 -0.7518552862154054 06 dic 2013 11.302973 -0.000385 -0.00340606747127712 05 dic 2013 11.303358 -0.191745 -1.6680581287527394 04 dic 2013 11.495103 -0.076144 -0.6580448935192551 03 dic 2013 11.571247 -0.040316 -0.34720562597817367 02 dic 2013 11.611563 -0.010437 -0.08980382034073309 29 nov 2013 11.622 0.009 0.07749935417204856 28 nov 2013 11.613 -0.009905 -0.08521965894068652 27 nov 2013 11.622905 -0.062752 -0.5370001874948067 26 nov 2013 11.685657 -0.048494 -0.4132723364476902 25 nov 2013 11.734151 0.028919 0.24706045980122393 22 nov 2013 11.705232 -0.053094 -0.45154386772402805 21 nov 2013 11.758326 -0.160959 -1.3504081830411807 20 nov 2013 11.919285 -0.025694 -0.2151029315329897 19 nov 2013 11.944979 -0.039684 -0.3311232030470944 18 nov 2013 11.984663 0.011716 0.0978539368795335 15 nov 2013 11.972947 0.120378 1.015627919989329 14 nov 2013 11.852569 0.050923 0.43149065816751325 13 nov 2013 11.801646 -0.125108 -1.0489694010625188 12 nov 2013 11.926754 -0.080376 -0.669402263488444 11 nov 2013 12.00713 -0.06187 -0.5126356781837766 08 nov 2013 12.069 -0.064301 -0.5299547089452409 07 nov 2013 12.133301 0.059547 0.4931937490195676 06 nov 2013 12.073754 -0.012716 -0.10520855138017965 05 nov 2013 12.08647 0.05647 0.46940980881130506 01 nov 2013 12.03 0.055 0.4592901878914405 31 oct 2013 11.975 0.093023 0.7828916012882368 30 oct 2013 11.881977 0.080338 0.6807359554041604 29 oct 2013 11.801639 -0.095361 -0.8015550138690426 28 oct 2013 11.897 0.078 0.6599543108554023 25 oct 2013 11.819 0.004106 0.034752745136773976 24 oct 2013 11.814894 -0.030806 -0.2600606127117857 23 oct 2013 11.8457 -0.115584 -0.966317662886359 22 oct 2013 11.961284 -0.018242 -0.15227647571364678 21 oct 2013 11.979526 0.066135 0.5551316161788025 18 oct 2013 11.913391 0.104149 0.8819279001988443 17 oct 2013 11.809242 -0.028108 -0.2374517945317153 16 oct 2013 11.83735 0.17035 1.4601011399674295 11 oct 2013 11.667 0.124233 1.07628439524076 10 oct 2013 11.542767 0.002159 0.018707853173766928 09 oct 2013 11.540608 0.048179 0.4192238211782731 08 oct 2013 11.492429 0.006535 0.05689587593268752 07 oct 2013 11.485894 -0.079388 -0.6864337592459916 04 oct 2013 11.565282 0.02937 0.25459625558863486 03 oct 2013 11.535912 0.026938 0.23406082940147402 02 oct 2013 11.508974 -0.006026 -0.05233174120712115 30 sept 2013 11.515 -0.143 -1.2266254932235374 27 sept 2013 11.658 -0.057494 -0.4907518197696145 26 sept 2013 11.715494 0.034206 0.29282729781167965 25 sept 2013 11.681288 0.03684 0.31637394919879414 24 sept 2013 11.644448 -0.090029 -0.7672178316937346 23 sept 2013 11.734477 -0.064523 -0.5468514280871261 19 sept 2013 11.799 0.094253 0.8052544835014375 18 sept 2013 11.704747 0.00286 0.024440502630045907 17 sept 2013 11.701887 0.022748 0.19477463193134356 16 sept 2013 11.679139 0.114252 0.987921455696022 13 sept 2013 11.564887 -0.019446 -0.16786464960908842 12 sept 2013 11.584333 -0.023351 -0.2011684673704074 11 sept 2013 11.607684 0.037795 0.32666691962213296 10 sept 2013 11.569889 0.107815 0.9406238347440437 09 sept 2013 11.462074 0.024421 0.213514083702312 06 sept 2013 11.437653 0.02877 0.25217192603342503 05 sept 2013 11.408883 0.035457 0.31175302850697756 04 sept 2013 11.373426 -0.014547 -0.12774002888837196 03 sept 2013 11.387973 0.121742 1.0805920808831277 02 sept 2013 11.266231 0.209231 1.8922944740888126 30 ago 2013 11.057 0.088325 0.8052476712091479 29 ago 2013 10.968675 0.126675 1.1683729939125622 28 ago 2013 10.842 -0.087914 -0.8043430167886042 27 ago 2013 10.929914 -0.025503 -0.23278894815231588 23 ago 2013 10.955417 0.031417 0.2875961186378616 22 ago 2013 10.924 -0.025659 -0.23433606471215224 21 ago 2013 10.949659 -0.007413 -0.06765493555212561 20 ago 2013 10.957072 -0.240325 -2.146257741866257 19 ago 2013 11.197397 -0.063714 -0.5657878694206993 16 ago 2013 11.261111 -0.045429 -0.4017940059470006 15 ago 2013 11.30654 -0.03546 -0.3126432727913948 13 ago 2013 11.342 0.066 0.5853139411138701 12 ago 2013 11.276 0.355 3.2506180752678326 07 ago 2013 10.921 -1096.578 -99.01390430149372 06 ago 2013 1107.499 -3.9431 -0.35477331657672495 05 ago 2013 1111.4421 1.8521 0.1669175100712876 02 ago 2013 1109.59 5.4958 0.4977654986322725 01 ago 2013 1104.0942 5.1942 0.47267267267267266 31 jul 2013 1098.9 -10.177 -0.9176098683860543 30 jul 2013 1109.077 -10.2477 -0.9155252269515718 29 jul 2013 1119.3247 -1.8283 -0.16307319340000875 26 jul 2013 1121.153 2.3002 0.20558557837098856 25 jul 2013 1118.8528 -2.1732 -0.1938581263949275 24 jul 2013 1121.026 0.5754 0.05135433904895048 23 jul 2013 1120.4506 5.7868 0.5191520528431981 22 jul 2013 1114.6638 6.0213 0.5431236850472537 19 jul 2013 1108.6425 -5.0895 -0.4569770824578983 18 jul 2013 1113.732 -3.2514 -0.29108758464987033 17 jul 2013 1116.9834 0.7399 0.06628482047151898 16 jul 2013 1116.2435 4.7167 0.4243442443313108 15 jul 2013 1111.5268 3.1268 0.2821003247924937 12 jul 2013 1108.4 -9.4806 -0.8480869960530668 11 jul 2013 1117.8806 1.1613 0.10399211332695692 10 jul 2013 1116.7193 3.8914 0.3496856971325036 09 jul 2013 1112.8279 21.9864 2.015544879801511 08 jul 2013 1090.8415 -7.6989 -0.7008299376154031 05 jul 2013 1098.5404 8.9205 0.8186799818909328 04 jul 2013 1089.6199 22.7674 2.1340719546516507 03 jul 2013 1066.8525 -23.2458 -2.1324498900695468 02 jul 2013 1090.0983 3.0983 0.28503219871205154 28 jun 2013 1087 -5.8 -0.5307467057101025 27 jun 2013 1092.8 10.2503 0.9468664579556948 26 jun 2013 1082.5497 27.1991 2.5772572640788756 25 jun 2013 1055.3506 2.1604 0.20512914001668456 24 jun 2013 1053.1902 -8.7297 -0.8220676531252499 21 jun 2013 1061.9199 -1.925 -0.18094742946081707 20 jun 2013 1063.8449 -35.0905 -3.1931358294582193 19 jun 2013 1098.9354 8.4882 0.7784145807334826 18 jun 2013 1090.4472 -11.2504 -1.0211876652903664 17 jun 2013 1101.6976 5.9976 0.5473761065985215 14 jun 2013 1095.7 18.5171 1.7190302593923465 13 jun 2013 1077.1829 -0.0171 -0.0015874489417007055 11 jun 2013 1077.2 -11.3 -1.0381258612769866 07 jun 2013 1088.5 -14.3292 -1.2993127131563074 06 jun 2013 1102.8292 -21.5042 -1.9126177342058859 05 jun 2013 1124.3334 -27.8664 -2.4185388679984148 04 jun 2013 1152.1998 -7.2002 -0.6210281179920648 31 may 2013 1159.4 -2.399 -0.20649010715278632 30 may 2013 1161.799 -11.501 -0.9802267109861076 29 may 2013 1173.3 -17.6632 -1.4831020807359958 28 may 2013 1190.9632 -13.3368 -1.1074317030640206 23 may 2013 1204.3 -26.1501 -2.125246688183454 22 may 2013 1230.4501 -10.737 -0.8650589423625173 21 may 2013 1241.1871 -10.8815 -0.8690817739539192 20 may 2013 1252.0686 12.1686 0.9814178562787321 16 may 2013 1239.9 -12.0837 -0.9651643228262476 15 may 2013 1251.9837 6.0837 0.4882976161810739 14 may 2013 1245.9 -1.2954 -0.10386503991275144 13 may 2013 1247.1954 -4.3851 -0.3503649984959018 10 may 2013 1251.5805 -1.2719 -0.10152033870869386 09 may 2013 1252.8524 7.9453 0.6382243301528283 08 may 2013 1244.9071 5.0342 0.4060254885803214 07 may 2013 1239.8729 -1.0964 -0.08835029198546653 03 may 2013 1240.9693 -0.9307 -0.07494162170867219 02 may 2013 1241.9 -10.4 -0.8304719316457718 30 abr 2013 1252.308 8.1219 0.6527881962352738 29 abr 2013 1244.1861 4.4861 0.36186980721142215 26 abr 2013 1239.7 4.1 0.3318225963094853 24 abr 2013 1235.6 21.38 1.76 23 abr 2013 1214.2248 8.18 0.68 22 abr 2013 1206.0473 6.98 0.58 19 abr 2013 1199.0663 3.19 0.27 18 abr 2013 1195.8801 -14.97 -1.24 17 abr 2013 1210.8541 13.71 1.15 16 abr 2013 1197.144 -10.91 -0.9 15 abr 2013 1208.051 -16.55 -1.35 12 abr 2013 1224.6 -0.2 -0.02 11 abr 2013 1224.7998 6.38 0.52 10 abr 2013 1218.4161 3.21 0.26 09 abr 2013 1215.207 16.49 1.38 08 abr 2013 1198.7133 2.09 0.17 05 abr 2013 1196.6232 -44.28 -3.57 03 abr 2013 1240.9 -2.78 -0.22 02 abr 2013 1243.6766 9.06 0.73 28 mar 2013 1234.6176 -10.94 -0.88 27 mar 2013 1245.5554 14.43 1.17 26 mar 2013 1231.13 0.03 0 25 mar 2013 1231.098 17.45 1.44 22 mar 2013 1213.6454 -5.35 -0.44 21 mar 2013 1218.9944 7.19 0.59 20 mar 2013 1211.8056 -8.22 -0.67 19 mar 2013 1220.0266 1.44 0.12 18 mar 2013 1218.5912 -14.22 -1.15 15 mar 2013 1232.8149 6.45 0.53 14 mar 2013 1226.3684 -6.13 -0.5 13 mar 2013 1232.5 -3.14 -0.25 12 mar 2013 1235.6408 -1.13 -0.09 11 mar 2013 1236.774 4.19 0.34 08 mar 2013 1232.5855 8.58 0.7 07 mar 2013 1224.0078 -6.17 -0.5 06 mar 2013 1230.1772 14.97 1.23 05 mar 2013 1215.204 15.58 1.3 04 mar 2013 1199.6261 -22.2 -1.82 01 mar 2013 1221.8241 3.18 0.26 28 feb 2013 1218.6435 21.84 1.83 27 feb 2013 1196.8 5.45 0.46 26 feb 2013 1191.3535 -5.47 -0.46 25 feb 2013 1196.824 -0.89 -0.07 22 feb 2013 1197.7104 14.09 1.19 21 feb 2013 1183.6224 -13.3 -1.11 20 feb 2013 1196.9261 0.53 0.04 19 feb 2013 1196.4003 5.52 0.46 18 feb 2013 1190.8848 8.18 0.69 15 feb 2013 1182.7 -5.4 -0.45 14 feb 2013 1188.1 -- -- 08 feb 2013 1169.3 10.29 0.89 07 feb 2013 1159.0101 13.45 1.17 06 feb 2013 1145.5638 2.22 0.19 05 feb 2013 1143.3416 -9.22 -0.8 04 feb 2013 1152.5633 11.47 1 01 feb 2013 1141.0973 -5.9 -0.51 31 ene 2013 1146.9956 -4.37 -0.38 30 ene 2013 1151.3687 -5.23 -0.45 29 ene 2013 1156.6 9 0.78 25 ene 2013 1147.6 -8.05 -0.7 24 ene 2013 1155.6492 -8.09 -0.7 23 ene 2013 1163.7392 2.3136 0.19920346167675312 22 ene 2013 1161.4256 6.7347 0.5832469970967988 21 ene 2013 1154.6909 0.6 0.05 18 ene 2013 1154.0931 7.5 0.65 17 ene 2013 1146.5942 -4.3759 -0.38019232645574375 16 ene 2013 1150.9701 8.5911 0.7520358830125554 15 ene 2013 1142.379 2.0656 0.1811431839703015 14 ene 2013 1140.3134 -1.0833 -0.09491003434651599 11 ene 2013 1141.3967 -17.6288 -1.5210019106568406 10 ene 2013 1159.0255 -5.5947 -0.4803883703889045 09 ene 2013 1164.6202 10.8925 0.9441135893677511 08 ene 2013 1153.7277 -2.8253 -0.24428625406704232 07 ene 2013 1156.553 -3.2991 -0.284441438697227 04 ene 2013 1159.8521 -2.2118 -0.19033376735995328 03 ene 2013 1162.0639 19.1318 1.6739227115941533 02 ene 2013 1142.9321 18.9648 1.6873088745553362 31 dic 2012 1123.9673 -0.8232 -0.07318696237210397 28 dic 2012 1124.7905 5.7905 0.5174709562109026 27 dic 2012 1119 -1.1297 -0.10085439212976854 24 dic 2012 1120.1297 -3.0935 -0.27541275856837716 21 dic 2012 1123.2232 0.0985 0.00877017485235611 20 dic 2012 1123.1247 4.1979 0.37517199516536737 19 dic 2012 1118.9268 -1.9386 -0.17295564659235624 18 dic 2012 1120.8654 -2.7782 -0.24724921674452646 17 dic 2012 1123.6436 -8.5887 -0.7585634149458552 14 dic 2012 1132.2323 1.2571 0.11115186256957713 13 dic 2012 1130.9752 -4.295 -0.37832403246381346 12 dic 2012 1135.2702 1.9316 0.17043450209849026 11 dic 2012 1133.3386 -1.9267 -0.16971363433727782 10 dic 2012 1135.2653 1.8182 0.1604133090992954 07 dic 2012 1133.4471 12.0433 1.07394856339884 06 dic 2012 1121.4038 9.1979 0.8269961524210581 05 dic 2012 1112.2059 6.3793 0.5768806791227485 04 dic 2012 1105.8266 -2.7326 -0.24650014180568797 03 dic 2012 1108.5592 -3.4085 -0.30652868783868453 30 nov 2012 1111.9677 2.2681 0.20438864716180846 29 nov 2012 1109.6996 2.5838 0.23338118740605093 28 nov 2012 1107.1158 0.6158 0.055652959783099865 27 nov 2012 1106.5 9 0.8200455580865603 26 nov 2012 1097.5 1.9 0.17342095655348666 23 nov 2012 1095.6 0.5 0.04565793078257693 22 nov 2012 1095.1 7.9733 0.7334287714578255 21 nov 2012 1087.1267 -3.8489 -0.35279432463934113 20 nov 2012 1090.9756 2.6517 0.24364989136046722 19 nov 2012 1088.3239 2.9682 0.27347716513581677 16 nov 2012 1085.3557 2.8901 0.26699231827782793 15 nov 2012 1082.4656 -19.7739 -1.7939749029135683 14 nov 2012 1102.2395 -14.8605 -1.3302748187270612 12 nov 2012 1117.1 2.7 0.24228284278535533 09 nov 2012 1114.4 -4.1562 -0.3715682770342697 08 nov 2012 1118.5562 -7.2337 -0.6425444037115629 07 nov 2012 1125.7899 10.1064 0.9058482983749424 06 nov 2012 1115.6835 3.7732 0.3393439200985907 05 nov 2012 1111.9103 7.8007 0.706515005394392 02 nov 2012 1104.1096 9.9698 0.9111998302227924 01 nov 2012 1094.1398 -3.8982 -0.35501503590950406 31 oct 2012 1098.038 7.5716 0.6943450985743348 30 oct 2012 1090.4664 -1.6887 -0.15462089587825026 29 oct 2012 1092.1551 -10.3449 -0.938312925170068 25 oct 2012 1102.5 4.8721 0.44387537889661877 24 oct 2012 1097.6279 7.4279 0.6813337002384884 22 oct 2012 1090.2 -8.5517 -0.7783105136492622 19 oct 2012 1098.7517 1.972 0.17979909730276736 18 oct 2012 1096.7797 10.0029 0.9204189857567809 17 oct 2012 1086.7768 6.4799 0.5998258441730232 16 oct 2012 1080.2969 -1.9592 -0.18102924067602852 15 oct 2012 1082.2561 2.8143 0.26071808595887247 12 oct 2012 1079.4418 -2.6289 -0.24295085339617828 11 oct 2012 1082.0707 -5.8334 -0.5362053511885836 10 oct 2012 1087.9041 -1.2417 -0.11400677485052965 09 oct 2012 1089.1458 9.3267 0.8637280077746355 08 oct 2012 1079.8191 0.9191 0.08518861803688943 05 oct 2012 1078.9 3.9933 0.3715020103605271 04 oct 2012 1074.9067 -5.0803 -0.47040381041623647 03 oct 2012 1079.987 -6.313 -0.5811470127957287 28 sept 2012 1086.3 0.8 0.07369875633348687 27 sept 2012 1085.5 10.5935 0.985527578445195 26 sept 2012 1074.9065 -2.1658 -0.20108213719728935 25 sept 2012 1077.0723 -3.6533 -0.338041404774718 24 sept 2012 1080.7256 -1.6214 -0.14980408316371738 21 sept 2012 1082.347 4.4186 0.4099159090715116 20 sept 2012 1077.9284 -2.681 -0.24810074759668016 19 sept 2012 1080.6094 6.6711 0.6211809374896118 18 sept 2012 1073.9383 0.9878 0.09206389297549142 17 sept 2012 1072.9505 -0.1705 -0.01588823627531285 14 sept 2012 1073.121 4.8393 0.452998492813272 13 sept 2012 1068.2817 -4.6255 -0.43111836699390216 12 sept 2012 1072.9072 7.1726 0.6730193427144057 11 sept 2012 1065.7346 0.0614 0.00576161622531185 10 sept 2012 1065.6732 -- -- iShares Pacific Index Fund (IE) Fecha de lanzamiento de la serie 24-feb-2012 Fecha a fin de mes Rentabilidad mensual 29 feb 2012 -- 31 mar 2012 -2.423707 30 abr 2012 2.192277 31 may 2012 -5.651043 30 jun 2012 3.525127 31 jul 2012 9.883816 31 ago 2012 -2.088255 30 sept 2012 1.723008 31 oct 2012 1.077051 30 nov 2012 1.272104 31 dic 2012 1.079137 31 ene 2013 2.046263 28 feb 2013 6.242371 31 mar 2013 1.312982 30 abr 2013 1.433663 31 may 2013 -7.421736 30 jun 2013 -6.244609 31 jul 2013 1.094756 31 ago 2013 0.618801 30 sept 2013 4.142172 31 oct 2013 3.994789 30 nov 2013 -2.947808 31 dic 2013 -2.452246 31 ene 2014 -3.757608 28 feb 2014 4.215929 31 mar 2014 2.559142 30 abr 2014 1.680672 31 may 2014 3.584078 30 jun 2014 -0.341936 31 jul 2014 6.124132 31 ago 2014 1.82434 30 sept 2014 -5.677351 31 oct 2014 5.650397 30 nov 2014 -3.110302 31 dic 2014 0.440025 31 ene 2015 7.216913 28 feb 2015 5.10397 31 mar 2015 3.050636 30 abr 2015 -0.362489 31 may 2015 -0.424442 30 jun 2015 -5.317997 31 jul 2015 -0.31442 31 ago 2015 -13.024853 30 sept 2015 -3.330025 31 oct 2015 8.312729 30 nov 2015 3.424118 31 dic 2015 -0.650719 31 ene 2016 -8.461346 29 feb 2016 -0.577454 31 mar 2016 6.540404 30 abr 2016 1.556451 31 may 2016 0.622374 30 jun 2016 1.020566 31 jul 2016 6.245217 31 ago 2016 -1.066129 30 sept 2016 1.740207 31 oct 2016 0.357833 30 nov 2016 3.237538 31 dic 2016 0.020619 31 ene 2017 3.132089 28 feb 2017 4.87152 31 mar 2017 1.902816 30 abr 2017 -1.30334 31 may 2017 -4.126722 30 jun 2017 0.602609 31 jul 2017 0.908373 31 ago 2017 -0.587084 30 sept 2017 -0.314961 31 oct 2017 2.909426 30 nov 2017 -0.620443 31 dic 2017 3.006391 31 ene 2018 0.093082 28 feb 2018 -1.223547 31 mar 2018 -4.953997 30 abr 2018 4.959536 31 may 2018 3.832753 30 jun 2018 -1.677852 31 jul 2018 1.706485 31 ago 2018 -1.250763 30 sept 2018 -0.518999 31 oct 2018 -6.477859 30 nov 2018 2.968522 31 dic 2018 -2.908836 31 ene 2019 6.775714 28 feb 2019 4.522832 31 mar 2019 2.315338 30 abr 2019 1.94299 31 may 2019 -2.2084 30 jun 2019 4.061995 31 jul 2019 1.541532 31 ago 2019 -4.74431 30 sept 2019 2.34358 31 oct 2019 0.66502 30 nov 2019 1.375619 31 dic 2019 0.679212 31 ene 2020 -0.403466 29 feb 2020 -6.888709 31 mar 2020 -20.159831 30 abr 2020 11.924371 31 may 2020 -1.955481 30 jun 2020 6.977939 31 jul 2020 -2.564535 31 ago 2020 4.611044 30 sept 2020 -4.203606 31 oct 2020 0.15084 30 nov 2020 11.661005 31 dic 2020 2.90229 31 ene 2021 1.390348 28 feb 2021 2.981106 31 mar 2021 4.298699 30 abr 2021 1.739986 31 may 2021 0.555286 30 jun 2021 1.466232 31 jul 2021 -1.492531 31 ago 2021 1.141878 30 sept 2021 -1.786388 31 oct 2021 3.372451 30 nov 2021 -3.699055 31 dic 2021 2.260784 31 ene 2022 -4.27614 28 feb 2022 2.618744 31 mar 2022 7.961335 30 abr 2022 -0.784411 31 may 2022 -1.939929 30 jun 2022 -6.098722 31 jul 2022 6.482954 31 ago 2022 -0.369744 30 sept 2022 -8.273537 31 oct 2022 -0.411858 30 nov 2022 10.036289 31 dic 2022 -3.123716 31 ene 2023 6.716493 28 feb 2023 -4.218381 31 mar 2023 -1.852656 30 abr 2023 -1.413824 31 may 2023 -2.652157 30 jun 2023 1.812476 31 jul 2023 3.252704 31 ago 2023 -4.373918 30 sept 2023 -0.619519 31 oct 2023 -4.329832 30 nov 2023 3.577827 31 dic 2023 7.671292 31 ene 2024 -1.865935 29 feb 2024 0.90194