BGF Euro Short Duration Bond Fund
El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 3.889.692.855
Fecha de lanzamiento de la serie
12 nov 2007
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm 1-3 Years Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,53%
ISIN
LU0329592371
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Diversified Bond - Short Term
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERESDD
SEDOL
B448XM0
29-feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
12 nov 2007
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
463,00
Shares Outstanding
-
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
16.32
0
0
27 mar 2024
16.32
0.01
0.061312078479460456
26 mar 2024
16.31
0.01
0.06134969325153374
25 mar 2024
16.3
-0.01
-0.061312078479460456
22 mar 2024
16.31
0.02
0.12277470841006753
21 mar 2024
16.29
0.01
0.06142506142506143
20 mar 2024
16.28
0
0
19 mar 2024
16.28
0.01
0.06146281499692686
18 mar 2024
16.27
0.01
0.06150061500615006
15 mar 2024
16.26
-0.02
-0.12285012285012285
14 mar 2024
16.28
-0.01
-0.061387354205033766
13 mar 2024
16.29
0
0
12 mar 2024
16.29
-0.01
-0.06134969325153374
11 mar 2024
16.3
0
0
08 mar 2024
16.3
0.02
0.12285012285012285
07 mar 2024
16.28
0.02
0.12300123001230012
06 mar 2024
16.26
0
0
05 mar 2024
16.26
0.02
0.12315270935960591
04 mar 2024
16.24
0.01
0.061614294516327786
01 mar 2024
16.23
0
0
29 feb 2024
16.23
0
0
28 feb 2024
16.23
0
0
27 feb 2024
16.23
-0.01
-0.06157635467980296
26 feb 2024
16.24
0.01
0.061614294516327786
23 feb 2024
16.23
0.01
0.06165228113440197
22 feb 2024
16.22
-0.02
-0.12315270935960591
21 feb 2024
16.24
-0.01
-0.06153846153846154
20 feb 2024
16.25
0.02
0.12322858903265557
19 feb 2024
16.23
0
0
16 feb 2024
16.23
-0.03
-0.18450184501845018
15 feb 2024
16.26
0.02
0.12315270935960591
14 feb 2024
16.24
0
0
13 feb 2024
16.24
-0.01
-0.06153846153846154
12 feb 2024
16.25
0.02
0.12322858903265557
09 feb 2024
16.23
-0.02
-0.12307692307692308
08 feb 2024
16.25
-0.01
-0.06150061500615006
07 feb 2024
16.26
0
0
06 feb 2024
16.26
0
0
05 feb 2024
16.26
-0.02
-0.12285012285012285
02 feb 2024
16.28
-0.03
-0.18393623543838136
01 feb 2024
16.31
0.01
0.06134969325153374
31 ene 2024
16.3
0.01
0.061387354205033766
30 ene 2024
16.29
0
0
29 ene 2024
16.29
0.01
0.06142506142506143
26 ene 2024
16.28
0.02
0.12300123001230012
25 ene 2024
16.26
0.02
0.12315270935960591
24 ene 2024
16.24
0
0
23 ene 2024
16.24
-0.01
-0.06153846153846154
22 ene 2024
16.25
0.02
0.12322858903265557
19 ene 2024
16.23
0
0
18 ene 2024
16.23
-0.01
-0.06157635467980296
17 ene 2024
16.24
-0.01
-0.06153846153846154
16 ene 2024
16.25
0
0
15 ene 2024
16.25
-0.01
-0.06150061500615006
12 ene 2024
16.26
0.03
0.18484288354898337
11 ene 2024
16.23
0
0
10 ene 2024
16.23
0
0
09 ene 2024
16.23
0.01
0.06165228113440197
08 ene 2024
16.22
0
0
05 ene 2024
16.22
-0.03
-0.18461538461538463
04 ene 2024
16.25
-0.01
-0.06150061500615006
03 ene 2024
16.26
-0.01
-0.06146281499692686
02 ene 2024
16.27
-0.02
-0.12277470841006753
29 dic 2023
16.29
0
0
28 dic 2023
16.29
0.01
0.06142506142506143
27 dic 2023
16.28
0.01
0.06146281499692686
22 dic 2023
16.27
0
0
21 dic 2023
16.27
0.01
0.06150061500615006
20 dic 2023
16.26
0.02
0.12315270935960591
19 dic 2023
16.24
0.01
0.061614294516327786
18 dic 2023
16.23
0.01
0.06165228113440197
15 dic 2023
16.22
0
0
14 dic 2023
16.22
0.06
0.3712871287128713
13 dic 2023
16.16
0.01
0.06191950464396285
12 dic 2023
16.15
-0.01
-0.06188118811881188
11 dic 2023
16.16
0
0
08 dic 2023
16.16
-0.02
-0.12360939431396786
07 dic 2023
16.18
0.01
0.06184291898577613
06 dic 2023
16.17
0.01
0.06188118811881188
05 dic 2023
16.16
0.01
0.06191950464396285
04 dic 2023
16.15
0.03
0.18610421836228289
01 dic 2023
16.12
0.03
0.18645121193287756
30 nov 2023
16.09
0.01
0.06218905472636816
29 nov 2023
16.08
0.03
0.18691588785046728
28 nov 2023
16.05
0.02
0.12476606363069245
27 nov 2023
16.03
0.02
0.12492192379762648
24 nov 2023
16.01
-0.01
-0.062421972534332085
23 nov 2023
16.02
-0.01
-0.06238303181534623
22 nov 2023
16.03
0
0
21 nov 2023
16.03
0.01
0.062421972534332085
20 nov 2023
16.02
-0.01
-0.06238303181534623
17 nov 2023
16.03
0
0
16 nov 2023
16.03
0.01
0.062421972534332085
15 nov 2023
16.02
0.02
0.125
14 nov 2023
16
0.03
0.18785222291797118
13 nov 2023
15.97
-0.01
-0.0625782227784731
10 nov 2023
15.98
-0.01
-0.06253908692933083
09 nov 2023
15.99
0.02
0.12523481527864747
08 nov 2023
15.97
-0.01
-0.0625782227784731
07 nov 2023
15.98
0.01
0.06261740763932373
06 nov 2023
15.97
-0.01
-0.0625782227784731
03 nov 2023
15.98
0.01
0.06261740763932373
02 nov 2023
15.97
0.03
0.18820577164366373
31 oct 2023
15.94
0.01
0.06277463904582549
30 oct 2023
15.93
0.01
0.06281407035175879
27 oct 2023
15.92
0.02
0.12578616352201258
26 oct 2023
15.9
0.01
0.06293266205160478
25 oct 2023
15.89
0
0
24 oct 2023
15.89
0.02
0.1260239445494644
23 oct 2023
15.87
0
0
20 oct 2023
15.87
0.02
0.12618296529968454
19 oct 2023
15.85
-0.01
-0.06305170239596469
18 oct 2023
15.86
-0.01
-0.0630119722747322
17 oct 2023
15.87
-0.02
-0.12586532410320955
16 oct 2023
15.89
-0.01
-0.06289308176100629
13 oct 2023
15.9
0.01
0.06293266205160478
12 oct 2023
15.89
-0.01
-0.06289308176100629
11 oct 2023
15.9
0.01
0.06293266205160478
10 oct 2023
15.89
0.01
0.06297229219143577
09 oct 2023
15.88
0.03
0.1892744479495268
06 oct 2023
15.85
-0.01
-0.06305170239596469
05 oct 2023
15.86
0.01
0.06309148264984227
04 oct 2023
15.85
-0.01
-0.06305170239596469
03 oct 2023
15.86
0
0
02 oct 2023
15.86
0
0
29 sept 2023
15.86
0.03
0.18951358180669614
28 sept 2023
15.83
-0.03
-0.18915510718789408
27 sept 2023
15.86
-0.01
-0.0630119722747322
26 sept 2023
15.87
0.01
0.06305170239596469
25 sept 2023
15.86
-0.01
-0.0630119722747322
22 sept 2023
15.87
0.02
0.12618296529968454
21 sept 2023
15.85
-0.02
-0.1260239445494644
20 sept 2023
15.87
0.01
0.06305170239596469
19 sept 2023
15.86
0
0
18 sept 2023
15.86
-0.01
-0.0630119722747322
15 sept 2023
15.87
-0.01
-0.06297229219143577
14 sept 2023
15.88
0.01
0.0630119722747322
13 sept 2023
15.87
-0.01
-0.06297229219143577
12 sept 2023
15.88
-0.01
-0.06293266205160478
11 sept 2023
15.89
0.01
0.06297229219143577
08 sept 2023
15.88
0.01
0.0630119722747322
07 sept 2023
15.87
-0.01
-0.06297229219143577
06 sept 2023
15.88
-0.01
-0.06293266205160478
05 sept 2023
15.89
0
0
04 sept 2023
15.89
-0.02
-0.1257071024512885
01 sept 2023
15.91
0.01
0.06289308176100629
31 ago 2023
15.9
0.02
0.12594458438287154
30 ago 2023
15.88
0.02
0.12610340479192939
29 ago 2023
15.86
-0.01
-0.0630119722747322
28 ago 2023
15.87
-0.01
-0.06297229219143577
25 ago 2023
15.88
0
0
24 ago 2023
15.88
0.01
0.0630119722747322
23 ago 2023
15.87
0.04
0.2526847757422615
22 ago 2023
15.83
0
0
21 ago 2023
15.83
-0.01
-0.06313131313131314
18 ago 2023
15.84
0.01
0.06317119393556538
17 ago 2023
15.83
0
0
16 ago 2023
15.83
-0.01
-0.06313131313131314
14 ago 2023
15.84
-0.01
-0.06309148264984227
11 ago 2023
15.85
-0.02
-0.1260239445494644
10 ago 2023
15.87
0
0
09 ago 2023
15.87
-0.01
-0.06297229219143577
08 ago 2023
15.88
0.02
0.12610340479192939
07 ago 2023
15.86
0.02
0.12626262626262627
04 ago 2023
15.84
-0.01
-0.06309148264984227
03 ago 2023
15.85
-0.01
-0.06305170239596469
02 ago 2023
15.86
0.02
0.12626262626262627
01 ago 2023
15.84
0
0
31 jul 2023
15.84
0
0
28 jul 2023
15.84
0.01
0.06317119393556538
27 jul 2023
15.83
0.01
0.0632111251580278
26 jul 2023
15.82
-0.01
-0.06317119393556538
25 jul 2023
15.83
-0.01
-0.06313131313131314
24 jul 2023
15.84
0.03
0.18975332068311196
21 jul 2023
15.81
0
0
20 jul 2023
15.81
-0.02
-0.12634238787113075
19 jul 2023
15.83
0.02
0.1265022137887413
18 jul 2023
15.81
0.03
0.19011406844106463
17 jul 2023
15.78
0
0
14 jul 2023
15.78
-0.01
-0.06333122229259025
13 jul 2023
15.79
0.05
0.3176620076238882
12 jul 2023
15.74
0.02
0.1272264631043257
11 jul 2023
15.72
0.01
0.06365372374283895
10 jul 2023
15.71
0
0
07 jul 2023
15.71
0.01
0.06369426751592357
06 jul 2023
15.7
-0.04
-0.25412960609911056
05 jul 2023
15.74
0.02
0.1272264631043257
04 jul 2023
15.72
0
0
03 jul 2023
15.72
-0.01
-0.06357279084551812
30 jun 2023
15.73
-0.01
-0.06353240152477764
29 jun 2023
15.74
-0.01
-0.06349206349206349
28 jun 2023
15.75
0
0
27 jun 2023
15.75
-0.01
-0.06345177664974619
26 jun 2023
15.76
0.04
0.2544529262086514
22 jun 2023
15.72
-0.04
-0.25380710659898476
21 jun 2023
15.76
0.01
0.06349206349206349
20 jun 2023
15.75
0
0
19 jun 2023
15.75
0
0
16 jun 2023
15.75
0
0
15 jun 2023
15.75
-0.03
-0.19011406844106463
14 jun 2023
15.78
-0.02
-0.12658227848101267
13 jun 2023
15.8
-0.01
-0.06325110689437065
12 jun 2023
15.81
0.01
0.06329113924050633
09 jun 2023
15.8
0.02
0.1267427122940431
08 jun 2023
15.78
-0.01
-0.06333122229259025
07 jun 2023
15.79
0
0
06 jun 2023
15.79
0
0
05 jun 2023
15.79
-0.02
-0.1265022137887413
02 jun 2023
15.81
-0.01
-0.0632111251580278
01 jun 2023
15.82
0.01
0.06325110689437065
31 may 2023
15.81
0.03
0.19011406844106463
30 may 2023
15.78
0.04
0.25412960609911056
26 may 2023
15.74
-0.01
-0.06349206349206349
25 may 2023
15.75
-0.01
-0.06345177664974619
24 may 2023
15.76
-0.01
-0.06341154090044387
23 may 2023
15.77
-0.02
-0.1266624445851805
22 may 2023
15.79
0.01
0.06337135614702155
19 may 2023
15.78
-0.03
-0.18975332068311196
17 may 2023
15.81
-0.01
-0.0632111251580278
16 may 2023
15.82
0
0
15 may 2023
15.82
-0.01
-0.06317119393556538
12 may 2023
15.83
-0.01
-0.06313131313131314
11 may 2023
15.84
0.02
0.1264222503160556
10 may 2023
15.82
0.01
0.06325110689437065
08 may 2023
15.81
-0.01
-0.0632111251580278
05 may 2023
15.82
0.01
0.06325110689437065
04 may 2023
15.81
0.01
0.06329113924050633
03 may 2023
15.8
0.03
0.19023462270133165
02 may 2023
15.77
-0.01
-0.06337135614702155
28 abr 2023
15.78
0.02
0.12690355329949238
27 abr 2023
15.76
-0.01
-0.06341154090044387
26 abr 2023
15.77
0.02
0.12698412698412698
25 abr 2023
15.75
0.02
0.12714558169103624
24 abr 2023
15.73
-0.01
-0.06353240152477764
21 abr 2023
15.74
0.01
0.06357279084551812
20 abr 2023
15.73
0
0
19 abr 2023
15.73
-0.02
-0.12698412698412698
18 abr 2023
15.75
0.01
0.06353240152477764
17 abr 2023
15.74
-0.01
-0.06349206349206349
14 abr 2023
15.75
-0.01
-0.06345177664974619
13 abr 2023
15.76
0
0
12 abr 2023
15.76
-0.01
-0.06341154090044387
11 abr 2023
15.77
-0.04
-0.2530044275774826
06 abr 2023
15.81
0.01
0.06329113924050633
05 abr 2023
15.8
0.03
0.19023462270133165
04 abr 2023
15.77
0.01
0.06345177664974619
03 abr 2023
15.76
0.02
0.12706480304955528
31 mar 2023
15.74
0.01
0.06357279084551812
30 mar 2023
15.73
-0.02
-0.12698412698412698
29 mar 2023
15.75
-0.01
-0.06345177664974619
28 mar 2023
15.76
0
0
27 mar 2023
15.76
-0.03
-0.18999366687777075
24 mar 2023
15.79
0.03
0.19035532994923857
23 mar 2023
15.76
0.04
0.2544529262086514
22 mar 2023
15.72
-0.02
-0.12706480304955528
21 mar 2023
15.74
-0.01
-0.06349206349206349
20 mar 2023
15.75
0.01
0.06353240152477764
17 mar 2023
15.74
0
0
16 mar 2023
15.74
0.01
0.06357279084551812
15 mar 2023
15.73
0.07
0.44699872286079184
14 mar 2023
15.66
-0.07
-0.44500953591862685
13 mar 2023
15.73
0.1
0.6397952655150352
10 mar 2023
15.63
0.05
0.3209242618741977
09 mar 2023
15.58
0.01
0.06422607578676943
08 mar 2023
15.57
-0.01
-0.06418485237483953
07 mar 2023
15.58
0.01
0.06422607578676943
06 mar 2023
15.57
-0.01
-0.06418485237483953
03 mar 2023
15.58
0
0
02 mar 2023
15.58
0
0
01 mar 2023
15.58
-0.01
-0.06414368184733804
28 feb 2023
15.59
-0.03
-0.19206145966709348
27 feb 2023
15.62
-0.02
-0.1278772378516624
24 feb 2023
15.64
-0.02
-0.1277139208173691
23 feb 2023
15.66
0.01
0.06389776357827476
22 feb 2023
15.65
0
0
21 feb 2023
15.65
-0.03
-0.1913265306122449
20 feb 2023
15.68
0.01
0.06381620931716656
17 feb 2023
15.67
0
0
16 feb 2023
15.67
-0.01
-0.06377551020408163
15 feb 2023
15.68
-0.02
-0.12738853503184713
14 feb 2023
15.7
-0.01
-0.06365372374283895
13 feb 2023
15.71
-0.01
-0.06361323155216285
10 feb 2023
15.72
0
0
09 feb 2023
15.72
0
0
08 feb 2023
15.72
-0.02
-0.12706480304955528
07 feb 2023
15.74
-0.01
-0.06349206349206349
06 feb 2023
15.75
-0.01
-0.06345177664974619
03 feb 2023
15.76
0
0
02 feb 2023
15.76
0.05
0.31826861871419476
01 feb 2023
15.71
0
0
31 ene 2023
15.71
0.01
0.06369426751592357
30 ene 2023
15.7
-0.01
-0.06365372374283895
27 ene 2023
15.71
-0.01
-0.06361323155216285
26 ene 2023
15.72
0
0
25 ene 2023
15.72
0.02
0.12738853503184713
24 ene 2023
15.7
0
0
23 ene 2023
15.7
0
0
20 ene 2023
15.7
-0.01
-0.06365372374283895
19 ene 2023
15.71
-0.01
-0.06361323155216285
18 ene 2023
15.72
0.04
0.25510204081632654
17 ene 2023
15.68
0
0
16 ene 2023
15.68
0.01
0.06381620931716656
13 ene 2023
15.67
0
0
12 ene 2023
15.67
0.04
0.2559181062060141
11 ene 2023
15.63
0.01
0.06402048655569782
10 ene 2023
15.62
0.01
0.06406149903907751
09 ene 2023
15.61
0.01
0.0641025641025641
06 ene 2023
15.6
0.01
0.06414368184733804
05 ene 2023
15.59
-0.01
-0.0641025641025641
04 ene 2023
15.6
0.02
0.12836970474967907
03 ene 2023
15.58
0
0
02 ene 2023
15.58
0.01
0.06422607578676943
30 dic 2022
15.57
0
0
29 dic 2022
15.57
0
0
28 dic 2022
15.57
0.01
0.06426735218508997
27 dic 2022
15.56
-0.02
-0.12836970474967907
23 dic 2022
15.58
0
0
22 dic 2022
15.58
-0.02
-0.1282051282051282
21 dic 2022
15.6
0
0
20 dic 2022
15.6
-0.01
-0.06406149903907751
19 dic 2022
15.61
0.01
0.0641025641025641
16 dic 2022
15.6
-0.05
-0.3194888178913738
15 dic 2022
15.65
-0.03
-0.1913265306122449
14 dic 2022
15.68
0
0
13 dic 2022
15.68
0.01
0.06381620931716656
12 dic 2022
15.67
0
0
09 dic 2022
15.67
-0.02
-0.12746972594008923
08 dic 2022
15.69
0
0
07 dic 2022
15.69
0.01
0.06377551020408163
06 dic 2022
15.68
0.02
0.1277139208173691
05 dic 2022
15.66
-0.01
-0.06381620931716656
02 dic 2022
15.67
0
0
01 dic 2022
15.67
0.05
0.3201024327784891
30 nov 2022
15.62
-0.01
-0.06397952655150352
29 nov 2022
15.63
0.02
0.12812299807815503
28 nov 2022
15.61
0
0
25 nov 2022
15.61
-0.02
-0.12795905310300704
24 nov 2022
15.63
0.03
0.19230769230769232
23 nov 2022
15.6
0
0
22 nov 2022
15.6
0
0
21 nov 2022
15.6
0.01
0.06414368184733804
18 nov 2022
15.59
0.01
0.06418485237483953
17 nov 2022
15.58
-0.01
-0.06414368184733804
16 nov 2022
15.59
0.02
0.12845215157353887
15 nov 2022
15.57
0.01
0.06426735218508997
14 nov 2022
15.56
0.01
0.06430868167202572
11 nov 2022
15.55
-0.01
-0.06426735218508997
10 nov 2022
15.56
0.07
0.45190445448676564
09 nov 2022
15.49
0.02
0.1292824822236587
08 nov 2022
15.47
0
0
07 nov 2022
15.47
0
0
04 nov 2022
15.47
-0.01
-0.06459948320413436
03 nov 2022
15.48
-0.03
-0.19342359767891681
02 nov 2022
15.51
0.01
0.06451612903225806
31 oct 2022
15.5
0
0
28 oct 2022
15.5
-0.01
-0.06447453255963895
27 oct 2022
15.51
0.04
0.2585649644473174
26 oct 2022
15.47
0.01
0.0646830530401035
25 oct 2022
15.46
0.03
0.19442644199611148
24 oct 2022
15.43
0.03
0.19480519480519481
21 oct 2022
15.4
0
0
20 oct 2022
15.4
-0.01
-0.06489292667099286
19 oct 2022
15.41
-0.02
-0.12961762799740764
18 oct 2022
15.43
0
0
17 oct 2022
15.43
-0.01
-0.06476683937823834
14 oct 2022
15.44
0.04
0.2597402597402597
13 oct 2022
15.4
-0.01
-0.06489292667099286
12 oct 2022
15.41
-0.01
-0.0648508430609598
11 oct 2022
15.42
-0.02
-0.12953367875647667
10 oct 2022
15.44
0
0
07 oct 2022
15.44
-0.05
-0.32278889606197547
06 oct 2022
15.49
-0.04
-0.25756600128783
05 oct 2022
15.53
-0.03
-0.1928020565552699
04 oct 2022
15.56
0.06
0.3870967741935484
03 oct 2022
15.5
0.02
0.12919896640826872
30 sept 2022
15.48
0.04
0.25906735751295334
29 sept 2022
15.44
0
0
28 sept 2022
15.44
-0.01
-0.06472491909385113
27 sept 2022
15.45
0
0
26 sept 2022
15.45
-0.05
-0.3225806451612903
23 sept 2022
15.5
-0.04
-0.2574002574002574
22 sept 2022
15.54
-0.02
-0.12853470437017994
21 sept 2022
15.56
-0.02
-0.12836970474967907
20 sept 2022
15.58
-0.03
-0.19218449711723254
19 sept 2022
15.61
0
0
16 sept 2022
15.61
-0.03
-0.1918158567774936
15 sept 2022
15.64
-0.01
-0.06389776357827476
14 sept 2022
15.65
-0.03
-0.1913265306122449
13 sept 2022
15.68
-0.02
-0.12738853503184713
12 sept 2022
15.7
0.01
0.06373486297004462
09 sept 2022
15.69
0
0
08 sept 2022
15.69
-0.02
-0.1273074474856779
07 sept 2022
15.71
0
0
06 sept 2022
15.71
0.02
0.12746972594008923
05 sept 2022
15.69
-0.01
-0.06369426751592357
02 sept 2022
15.7
0.02
0.12755102040816327
01 sept 2022
15.68
-0.01
-0.06373486297004462
31 ago 2022
15.69
-0.03
-0.19083969465648856
30 ago 2022
15.72
-0.01
-0.06357279084551812
29 ago 2022
15.73
-0.05
-0.31685678073510776
26 ago 2022
15.78
-0.02
-0.12658227848101267
25 ago 2022
15.8
0.03
0.19023462270133165
24 ago 2022
15.77
-0.01
-0.06337135614702155
23 ago 2022
15.78
-0.02
-0.12658227848101267
22 ago 2022
15.8
-0.03
-0.18951358180669614
19 ago 2022
15.83
-0.03
-0.18915510718789408
18 ago 2022
15.86
-0.02
-0.12594458438287154
17 ago 2022
15.88
-0.05
-0.31387319522912743
16 ago 2022
15.93
-0.01
-0.06273525721455459
12 ago 2022
15.94
-0.01
-0.06269592476489028
11 ago 2022
15.95
0.02
0.12554927809165098
10 ago 2022
15.93
0.01
0.06281407035175879
09 ago 2022
15.92
0
0
08 ago 2022
15.92
-0.02
-0.12547051442910917
05 ago 2022
15.94
-0.01
-0.06269592476489028
04 ago 2022
15.95
0.01
0.06273525721455459
03 ago 2022
15.94
-0.04
-0.2503128911138924
02 ago 2022
15.98
0.01
0.06261740763932373
01 ago 2022
15.97
0.02
0.12539184952978055
29 jul 2022
15.95
0.01
0.06273525721455459
28 jul 2022
15.94
0.04
0.25157232704402516
27 jul 2022
15.9
-0.02
-0.12562814070351758
26 jul 2022
15.92
0.03
0.18879798615481436
25 jul 2022
15.89
0
0
22 jul 2022
15.89
0.1
0.6333122229259025
21 jul 2022
15.79
-0.05
-0.31565656565656564
20 jul 2022
15.84
0.03
0.18975332068311196
19 jul 2022
15.81
-0.02
-0.12634238787113075
18 jul 2022
15.83
-0.01
-0.06313131313131314
15 jul 2022
15.84
0.02
0.1264222503160556
14 jul 2022
15.82
-0.04
-0.25220680958385877
13 jul 2022
15.86
-0.03
-0.18879798615481436
12 jul 2022
15.89
0.03
0.18915510718789408
11 jul 2022
15.86
0.02
0.12626262626262627
08 jul 2022
15.84
0.01
0.06317119393556538
07 jul 2022
15.83
-0.04
-0.2520478890989288
06 jul 2022
15.87
0.05
0.31605562579013907
05 jul 2022
15.82
0.03
0.18999366687777075
04 jul 2022
15.79
-0.02
-0.1265022137887413
01 jul 2022
15.81
0.04
0.2536461636017755
30 jun 2022
15.77
0.05
0.31806615776081426
29 jun 2022
15.72
0.01
0.06365372374283895
28 jun 2022
15.71
-0.02
-0.12714558169103624
27 jun 2022
15.73
-0.01
-0.06353240152477764
24 jun 2022
15.74
0.05
0.3186743148502231
22 jun 2022
15.69
0.03
0.19157088122605365
21 jun 2022
15.66
0
0
20 jun 2022
15.66
0
0
17 jun 2022
15.66
0.05
0.3203074951953876
16 jun 2022
15.61
-0.05
-0.31928480204342274
15 jun 2022
15.66
0.01
0.06389776357827476
14 jun 2022
15.65
-0.05
-0.3184713375796178
13 jun 2022
15.7
-0.09
-0.5699810006333123
10 jun 2022
15.79
-0.04
-0.2526847757422615
09 jun 2022
15.83
-0.05
-0.3148614609571788
08 jun 2022
15.88
-0.01
-0.06293266205160478
07 jun 2022
15.89
-0.02
-0.1257071024512885
03 jun 2022
15.91
-0.01
-0.06281407035175879
02 jun 2022
15.92
-0.02
-0.12547051442910917
01 jun 2022
15.94
0
0
31 may 2022
15.94
-0.02
-0.12531328320802004
30 may 2022
15.96
-0.01
-0.06261740763932373
27 may 2022
15.97
0
0
25 may 2022
15.97
0.01
0.06265664160401002
24 may 2022
15.96
0
0
23 may 2022
15.96
0
0
20 may 2022
15.96
0
0
19 may 2022
15.96
0.01
0.06269592476489028
18 may 2022
15.95
-0.01
-0.06265664160401002
17 may 2022
15.96
-0.02
-0.1251564455569462
16 may 2022
15.98
-0.01
-0.06253908692933083
13 may 2022
15.99
0
0
12 may 2022
15.99
0.06
0.3766478342749529
11 may 2022
15.93
-0.01
-0.06273525721455459
10 may 2022
15.94
0.02
0.12562814070351758
06 may 2022
15.92
-0.05
-0.31308703819661865
05 may 2022
15.97
0.03
0.18820577164366373
04 may 2022
15.94
-0.02
-0.12531328320802004
03 may 2022
15.96
-0.01
-0.06261740763932373
02 may 2022
15.97
0.01
0.06265664160401002
29 abr 2022
15.96
-0.04
-0.25
28 abr 2022
16
-0.02
-0.12484394506866417
27 abr 2022
16.02
-0.01
-0.06238303181534623
26 abr 2022
16.03
0.02
0.12492192379762648
25 abr 2022
16.01
0
0
22 abr 2022
16.01
-0.05
-0.31133250311332505
21 abr 2022
16.06
-0.02
-0.12437810945273632
20 abr 2022
16.08
0.01
0.06222775357809583
19 abr 2022
16.07
-0.01
-0.06218905472636816
14 abr 2022
16.08
0.01
0.06222775357809583
13 abr 2022
16.07
0
0
12 abr 2022
16.07
0
0
11 abr 2022
16.07
0
0
08 abr 2022
16.07
-0.02
-0.12430080795525171
07 abr 2022
16.09
-0.01
-0.062111801242236024
06 abr 2022
16.1
-0.02
-0.12406947890818859
05 abr 2022
16.12
-0.02
-0.12391573729863693
04 abr 2022
16.14
0.02
0.12406947890818859
01 abr 2022
16.12
0
0
31 mar 2022
16.12
0.01
0.06207324643078833
30 mar 2022
16.11
-0.01
-0.062034739454094295
29 mar 2022
16.12
-0.02
-0.12391573729863693
28 mar 2022
16.14
0
0
25 mar 2022
16.14
0
0
24 mar 2022
16.14
-0.01
-0.06191950464396285
23 mar 2022
16.15
0
0
22 mar 2022
16.15
-0.02
-0.12368583797155226
21 mar 2022
16.17
-0.01
-0.06180469715698393
18 mar 2022
16.18
0.02
0.12376237623762376
17 mar 2022
16.16
0
0
16 mar 2022
16.16
0.02
0.12391573729863693
15 mar 2022
16.14
0
0
14 mar 2022
16.14
0
0
11 mar 2022
16.14
-0.01
-0.06191950464396285
10 mar 2022
16.15
-0.01
-0.06188118811881188
09 mar 2022
16.16
0.01
0.06191950464396285
08 mar 2022
16.15
0
0
07 mar 2022
16.15
-0.04
-0.24706609017912293
04 mar 2022
16.19
-0.01
-0.06172839506172839
03 mar 2022
16.2
-0.01
-0.061690314620604564
02 mar 2022
16.21
-0.01
-0.06165228113440197
01 mar 2022
16.22
0.01
0.061690314620604564
28 feb 2022
16.21
0.01
0.06172839506172839
25 feb 2022
16.2
0.02
0.12360939431396786
24 feb 2022
16.18
-0.03
-0.1850709438618137
23 feb 2022
16.21
-0.01
-0.06165228113440197
22 feb 2022
16.22
-0.02
-0.12315270935960591
21 feb 2022
16.24
-0.01
-0.06153846153846154
18 feb 2022
16.25
0.01
0.06157635467980296
17 feb 2022
16.24
0
0
16 feb 2022
16.24
0.01
0.061614294516327786
15 feb 2022
16.23
0.01
0.06165228113440197
14 feb 2022
16.22
-0.02
-0.12315270935960591
11 feb 2022
16.24
-0.02
-0.12300123001230012
10 feb 2022
16.26
0
0
09 feb 2022
16.26
0
0
08 feb 2022
16.26
0.02
0.12315270935960591
07 feb 2022
16.24
-0.03
-0.18438844499078058
04 feb 2022
16.27
-0.06
-0.3674219228413962
03 feb 2022
16.33
-0.02
-0.12232415902140673
02 feb 2022
16.35
-0.02
-0.12217470983506414
01 feb 2022
16.37
0
0
31 ene 2022
16.37
-0.01
-0.06105006105006105
28 ene 2022
16.38
0
0
27 ene 2022
16.38
-0.02
-0.12195121951219512
26 ene 2022
16.4
0
0
25 ene 2022
16.4
0
0
24 ene 2022
16.4
-0.01
-0.06093845216331505
21 ene 2022
16.41
0
0
20 ene 2022
16.41
0.01
0.06097560975609756
19 ene 2022
16.4
-0.01
-0.06093845216331505
18 ene 2022
16.41
0.01
0.06097560975609756
17 ene 2022
16.4
-0.02
-0.1218026796589525
14 ene 2022
16.42
0
0
13 ene 2022
16.42
0
0
12 ene 2022
16.42
0
0
11 ene 2022
16.42
-0.01
-0.06086427267194157
10 ene 2022
16.43
0
0
07 ene 2022
16.43
0
0
06 ene 2022
16.43
0
0
05 ene 2022
16.43
-0.01
-0.06082725060827251
04 ene 2022
16.44
0.01
0.06086427267194157
03 ene 2022
16.43
0
0
31 dic 2021
16.43
0
0
30 dic 2021
16.43
0
0
29 dic 2021
16.43
0.02
0.1218769043266301
28 dic 2021
16.41
-0.01
-0.06090133982947625
27 dic 2021
16.42
-0.01
-0.06086427267194157
23 dic 2021
16.43
0.01
0.06090133982947625
22 dic 2021
16.42
-0.01
-0.06086427267194157
21 dic 2021
16.43
0.01
0.06090133982947625
20 dic 2021
16.42
0
0
17 dic 2021
16.42
0.01
0.06093845216331505
16 dic 2021
16.41
0
0
15 dic 2021
16.41
0
0
14 dic 2021
16.41
0.01
0.06097560975609756
13 dic 2021
16.4
0.01
0.06101281269066504
10 dic 2021
16.39
-0.01
-0.06097560975609756
09 dic 2021
16.4
0.01
0.06101281269066504
08 dic 2021
16.39
0
0
07 dic 2021
16.39
0
0
06 dic 2021
16.39
0
0
03 dic 2021
16.39
0
0
02 dic 2021
16.39
0.01
0.06105006105006105
01 dic 2021
16.38
-0.01
-0.06101281269066504
30 nov 2021
16.39
-0.01
-0.06097560975609756
29 nov 2021
16.4
0
0
26 nov 2021
16.4
-0.02
-0.1218026796589525
25 nov 2021
16.42
-0.01
-0.06086427267194157
24 nov 2021
16.43
0
0
23 nov 2021
16.43
0
0
22 nov 2021
16.43
-0.01
-0.06082725060827251
19 nov 2021
16.44
0.01
0.06086427267194157
18 nov 2021
16.43
0
0
17 nov 2021
16.43
-0.01
-0.06082725060827251
16 nov 2021
16.44
0
0
15 nov 2021
16.44
0
0
12 nov 2021
16.44
0
0
11 nov 2021
16.44
-0.01
-0.060790273556231005
10 nov 2021
16.45
0
0
09 nov 2021
16.45
-0.01
-0.060753341433778855
08 nov 2021
16.46
0
0
05 nov 2021
16.46
0.01
0.060790273556231005
04 nov 2021
16.45
0.01
0.06082725060827251
03 nov 2021
16.44
0.02
0.1218026796589525
02 nov 2021
16.42
0.02
0.12195121951219512
29 oct 2021
16.4
-0.01
-0.06093845216331505
28 oct 2021
16.41
-0.03
-0.18248175182481752
27 oct 2021
16.44
0
0
26 oct 2021
16.44
0.01
0.06086427267194157
25 oct 2021
16.43
0
0
22 oct 2021
16.43
-0.03
-0.1822600243013366
21 oct 2021
16.46
0
0
20 oct 2021
16.46
0.01
0.060790273556231005
19 oct 2021
16.45
-0.01
-0.060753341433778855
18 oct 2021
16.46
-0.01
-0.06071645415907711
15 oct 2021
16.47
0
0
14 oct 2021
16.47
0
0
13 oct 2021
16.47
-0.01
-0.06067961165048544
12 oct 2021
16.48
-0.01
-0.06064281382656155
11 oct 2021
16.49
-0.01
-0.06060606060606061
08 oct 2021
16.5
0.01
0.06064281382656155
07 oct 2021
16.49
0
0
06 oct 2021
16.49
-0.01
-0.06060606060606061
05 oct 2021
16.5
0
0
04 oct 2021
16.5
0
0
01 oct 2021
16.5
-0.01
-0.06056935190793458
30 sept 2021
16.51
0
0
29 sept 2021
16.51
0.01
0.06060606060606061
28 sept 2021
16.5
0
0
27 sept 2021
16.5
-0.01
-0.06056935190793458
24 sept 2021
16.51
-0.01
-0.06053268765133172
23 sept 2021
16.52
0
0
22 sept 2021
16.52
0
0
21 sept 2021
16.52
0
0
20 sept 2021
16.52
0
0
17 sept 2021
16.52
0
0
16 sept 2021
16.52
0
0
15 sept 2021
16.52
0
0
14 sept 2021
16.52
0
0
13 sept 2021
16.52
-0.01
-0.060496067755595885
10 sept 2021
16.53
0.01
0.06053268765133172
09 sept 2021
16.52
0
0
08 sept 2021
16.52
-0.01
-0.060496067755595885
07 sept 2021
16.53
0
0
06 sept 2021
16.53
-0.01
-0.060459492140266025
03 sept 2021
16.54
0
0
02 sept 2021
16.54
0
0
01 sept 2021
16.54
0.01
0.060496067755595885
31 ago 2021
16.53
-0.01
-0.060459492140266025
30 ago 2021
16.54
0
0
27 ago 2021
16.54
0
0
26 ago 2021
16.54
-0.01
-0.06042296072507553
25 ago 2021
16.55
0
0
24 ago 2021
16.55
0
0
23 ago 2021
16.55
0
0
20 ago 2021
16.55
0
0
19 ago 2021
16.55
0
0
18 ago 2021
16.55
0
0
17 ago 2021
16.55
0.01
0.060459492140266025
16 ago 2021
16.54
-0.01
-0.06042296072507553
13 ago 2021
16.55
0
0
12 ago 2021
16.55
-0.01
-0.06038647342995169
11 ago 2021
16.56
0
0
10 ago 2021
16.56
0
0
09 ago 2021
16.56
0
0
06 ago 2021
16.56
0
0
05 ago 2021
16.56
0
0
04 ago 2021
16.56
0
0
03 ago 2021
16.56
0
0
02 ago 2021
16.56
0.01
0.06042296072507553
30 jul 2021
16.55
0
0
29 jul 2021
16.55
0
0
28 jul 2021
16.55
0
0
27 jul 2021
16.55
0
0
26 jul 2021
16.55
0
0
23 jul 2021
16.55
0
0
22 jul 2021
16.55
0
0
21 jul 2021
16.55
0.01
0.060459492140266025
20 jul 2021
16.54
0
0
19 jul 2021
16.54
0
0
16 jul 2021
16.54
0
0
15 jul 2021
16.54
0
0
14 jul 2021
16.54
0
0
13 jul 2021
16.54
-0.01
-0.06042296072507553
12 jul 2021
16.55
0
0
09 jul 2021
16.55
0.01
0.060459492140266025
08 jul 2021
16.54
0
0
07 jul 2021
16.54
0
0
06 jul 2021
16.54
-0.01
-0.06042296072507553
05 jul 2021
16.55
0.01
0.060459492140266025
02 jul 2021
16.54
0
0
01 jul 2021
16.54
0
0
30 jun 2021
16.54
0
0
29 jun 2021
16.54
0.01
0.060496067755595885
28 jun 2021
16.53
-0.01
-0.060459492140266025
25 jun 2021
16.54
0
0
24 jun 2021
16.54
-0.01
-0.06042296072507553
22 jun 2021
16.55
0
0
21 jun 2021
16.55
-0.01
-0.06038647342995169
18 jun 2021
16.56
0
0
17 jun 2021
16.56
0
0
16 jun 2021
16.56
0
0
15 jun 2021
16.56
0
0
14 jun 2021
16.56
0
0
11 jun 2021
16.56
0
0
10 jun 2021
16.56
0
0
09 jun 2021
16.56
0.01
0.06042296072507553
08 jun 2021
16.55
0
0
07 jun 2021
16.55
0
0
04 jun 2021
16.55
0
0
03 jun 2021
16.55
0
0
02 jun 2021
16.55
-0.01
-0.06038647342995169
01 jun 2021
16.56
0.01
0.06042296072507553
31 may 2021
16.55
0
0
28 may 2021
16.55
0
0
27 may 2021
16.55
0
0
26 may 2021
16.55
0.01
0.060459492140266025
25 may 2021
16.54
0
0
21 may 2021
16.54
0
0
20 may 2021
16.54
0
0
19 may 2021
16.54
-0.01
-0.06042296072507553
18 may 2021
16.55
0.01
0.060459492140266025
17 may 2021
16.54
-0.01
-0.06042296072507553
14 may 2021
16.55
-0.01
-0.06038647342995169
12 may 2021
16.56
0
0
11 may 2021
16.56
0
0
10 may 2021
16.56
0
0
07 may 2021
16.56
0
0
06 may 2021
16.56
-0.01
-0.060350030175015085
05 may 2021
16.57
0
0
04 may 2021
16.57
0
0
03 may 2021
16.57
0
0
30 abr 2021
16.57
-0.01
-0.06031363088057901
29 abr 2021
16.58
0
0
28 abr 2021
16.58
0
0
27 abr 2021
16.58
0.01
0.060350030175015085
26 abr 2021
16.57
-0.01
-0.06031363088057901
23 abr 2021
16.58
0.01
0.060350030175015085
22 abr 2021
16.57
-0.01
-0.06031363088057901
21 abr 2021
16.58
0.01
0.060350030175015085
20 abr 2021
16.57
-0.01
-0.06031363088057901
19 abr 2021
16.58
0
0
16 abr 2021
16.58
0.01
0.060350030175015085
15 abr 2021
16.57
-0.01
-0.06031363088057901
14 abr 2021
16.58
0
0
13 abr 2021
16.58
-0.01
-0.06027727546714889
12 abr 2021
16.59
0.01
0.06031363088057901
09 abr 2021
16.58
-0.01
-0.06027727546714889
08 abr 2021
16.59
0.01
0.06031363088057901
07 abr 2021
16.58
0
0
06 abr 2021
16.58
0
0
01 abr 2021
16.58
0.01
0.060350030175015085
31 mar 2021
16.57
-0.01
-0.06031363088057901
30 mar 2021
16.58
-0.01
-0.06027727546714889
29 mar 2021
16.59
0.01
0.06031363088057901
26 mar 2021
16.58
-0.01
-0.06027727546714889
25 mar 2021
16.59
0
0
24 mar 2021
16.59
0.01
0.06031363088057901
23 mar 2021
16.58
0
0
22 mar 2021
16.58
0
0
19 mar 2021
16.58
0
0
18 mar 2021
16.58
0
0
17 mar 2021
16.58
0
0
16 mar 2021
16.58
0
0
15 mar 2021
16.58
0
0
12 mar 2021
16.58
0
0
11 mar 2021
16.58
0.01
0.060350030175015085
10 mar 2021
16.57
0
0
09 mar 2021
16.57
0
0
08 mar 2021
16.57
0
0
05 mar 2021
16.57
0
0
04 mar 2021
16.57
-0.01
-0.06031363088057901
03 mar 2021
16.58
0
0
02 mar 2021
16.58
0.01
0.060350030175015085
01 mar 2021
16.57
0.02
0.12084592145015106
26 feb 2021
16.55
-0.01
-0.06038647342995169
25 feb 2021
16.56
-0.02
-0.12062726176115803
24 feb 2021
16.58
0
0
23 feb 2021
16.58
0
0
22 feb 2021
16.58
-0.01
-0.06027727546714889
19 feb 2021
16.59
-0.01
-0.060240963855421686
18 feb 2021
16.6
0
0
17 feb 2021
16.6
0
0
16 feb 2021
16.6
-0.01
-0.060204695966285374
15 feb 2021
16.61
0
0
12 feb 2021
16.61
0
0
11 feb 2021
16.61
0
0
10 feb 2021
16.61
0
0
09 feb 2021
16.61
0
0
08 feb 2021
16.61
0.01
0.060240963855421686
05 feb 2021
16.6
-0.01
-0.060204695966285374
04 feb 2021
16.61
0
0
03 feb 2021
16.61
0
0
02 feb 2021
16.61
0
0
01 feb 2021
16.61
0.01
0.060240963855421686
29 ene 2021
16.6
0
0
28 ene 2021
16.6
0
0
27 ene 2021
16.6
-0.01
-0.060204695966285374
26 ene 2021
16.61
0.01
0.060240963855421686
25 ene 2021
16.6
0
0
22 ene 2021
16.6
-0.01
-0.060204695966285374
21 ene 2021
16.61
0
0
20 ene 2021
16.61
0
0
19 ene 2021
16.61
0
0
18 ene 2021
16.61
0
0
15 ene 2021
16.61
0
0
14 ene 2021
16.61
0
0
13 ene 2021
16.61
0
0
12 ene 2021
16.61
-0.01
-0.06016847172081829
11 ene 2021
16.62
0
0
08 ene 2021
16.62
0
0
07 ene 2021
16.62
0
0
06 ene 2021
16.62
0
0
05 ene 2021
16.62
0
0
04 ene 2021
16.62
0
0
31 dic 2020
16.62
0
0
30 dic 2020
16.62
0
0
29 dic 2020
16.62
0
0
28 dic 2020
16.62
0
0
23 dic 2020
16.62
0.01
0.060204695966285374
22 dic 2020
16.61
-0.01
-0.06016847172081829
21 dic 2020
16.62
0
0
18 dic 2020
16.62
0
0
17 dic 2020
16.62
0
0
16 dic 2020
16.62
0
0
15 dic 2020
16.62
0
0
14 dic 2020
16.62
0
0
11 dic 2020
16.62
0.01
0.060204695966285374
10 dic 2020
16.61
-0.01
-0.06016847172081829
09 dic 2020
16.62
0
0
08 dic 2020
16.62
0.01
0.060204695966285374
07 dic 2020
16.61
-0.01
-0.06016847172081829
04 dic 2020
16.62
0.01
0.060204695966285374
03 dic 2020
16.61
0
0
02 dic 2020
16.61
0
0
01 dic 2020
16.61
-0.01
-0.06016847172081829
30 nov 2020
16.62
0
0
27 nov 2020
16.62
0
0
26 nov 2020
16.62
0
0
25 nov 2020
16.62
-0.01
-0.06013229104028864
24 nov 2020
16.63
0.01
0.06016847172081829
23 nov 2020
16.62
0
0
20 nov 2020
16.62
0.01
0.060204695966285374
19 nov 2020
16.61
-0.01
-0.06016847172081829
18 nov 2020
16.62
0
0
17 nov 2020
16.62
0.01
0.060204695966285374
16 nov 2020
16.61
0
0
13 nov 2020
16.61
0
0
12 nov 2020
16.61
0
0
11 nov 2020
16.61
0
0
10 nov 2020
16.61
0
0
09 nov 2020
16.61
0.01
0.060240963855421686
06 nov 2020
16.6
0
0
05 nov 2020
16.6
0.01
0.06027727546714889
04 nov 2020
16.59
0
0
03 nov 2020
16.59
0.01
0.06031363088057901
02 nov 2020
16.58
0
0
30 oct 2020
16.58
0
0
29 oct 2020
16.58
-0.01
-0.06027727546714889
28 oct 2020
16.59
0
0
27 oct 2020
16.59
0
0
26 oct 2020
16.59
0
0
23 oct 2020
16.59
0
0
22 oct 2020
16.59
0
0
21 oct 2020
16.59
0
0
20 oct 2020
16.59
0
0
19 oct 2020
16.59
0
0
16 oct 2020
16.59
0
0
15 oct 2020
16.59
0
0
14 oct 2020
16.59
0
0
13 oct 2020
16.59
0.01
0.06031363088057901
12 oct 2020
16.58
0
0
09 oct 2020
16.58
0.01
0.060350030175015085
08 oct 2020
16.57
0
0
07 oct 2020
16.57
0.01
0.06038647342995169
06 oct 2020
16.56
0
0
05 oct 2020
16.56
0
0
02 oct 2020
16.56
0.01
0.06042296072507553
01 oct 2020
16.55
0
0
30 sept 2020
16.55
0
0
29 sept 2020
16.55
0.01
0.060459492140266025
28 sept 2020
16.54
-0.01
-0.06042296072507553
25 sept 2020
16.55
0
0
24 sept 2020
16.55
0
0
23 sept 2020
16.55
0
0
22 sept 2020
16.55
0
0
21 sept 2020
16.55
0
0
18 sept 2020
16.55
0
0
17 sept 2020
16.55
0
0
16 sept 2020
16.55
0.01
0.060459492140266025
15 sept 2020
16.54
0
0
14 sept 2020
16.54
0.01
0.060496067755595885
11 sept 2020
16.53
-0.01
-0.060459492140266025
10 sept 2020
16.54
0
0
09 sept 2020
16.54
0
0
08 sept 2020
16.54
0
0
07 sept 2020
16.54
-0.01
-0.06042296072507553
04 sept 2020
16.55
0.01
0.060459492140266025
03 sept 2020
16.54
0
0
02 sept 2020
16.54
0.01
0.060496067755595885
01 sept 2020
16.53
0.01
0.06053268765133172
31 ago 2020
16.52
-0.01
-0.060496067755595885
28 ago 2020
16.53
0
0
27 ago 2020
16.53
0.01
0.06053268765133172
26 ago 2020
16.52
-0.01
-0.060496067755595885
25 ago 2020
16.53
0
0
24 ago 2020
16.53
-0.01
-0.060459492140266025
21 ago 2020
16.54
0
0
20 ago 2020
16.54
0
0
19 ago 2020
16.54
0.01
0.060496067755595885
18 ago 2020
16.53
0
0
17 ago 2020
16.53
0
0
14 ago 2020
16.53
0
0
13 ago 2020
16.53
0
0
12 ago 2020
16.53
0
0
11 ago 2020
16.53
0
0
10 ago 2020
16.53
0.01
0.06053268765133172
07 ago 2020
16.52
0.01
0.06056935190793458
06 ago 2020
16.51
0
0
05 ago 2020
16.51
0
0
04 ago 2020
16.51
0
0
03 ago 2020
16.51
0
0
31 jul 2020
16.51
0
0
30 jul 2020
16.51
0.01
0.06060606060606061
29 jul 2020
16.5
0
0
28 jul 2020
16.5
0
0
27 jul 2020
16.5
0
0
24 jul 2020
16.5
-0.01
-0.06056935190793458
23 jul 2020
16.51
0.01
0.06060606060606061
22 jul 2020
16.5
0.01
0.06064281382656155
21 jul 2020
16.49
0.01
0.06067961165048544
20 jul 2020
16.48
0
0
17 jul 2020
16.48
0.01
0.06071645415907711
16 jul 2020
16.47
0.01
0.060753341433778855
15 jul 2020
16.46
0.01
0.060790273556231005
14 jul 2020
16.45
0
0
13 jul 2020
16.45
0
0
10 jul 2020
16.45
0
0
09 jul 2020
16.45
0
0
08 jul 2020
16.45
0
0
07 jul 2020
16.45
0
0
06 jul 2020
16.45
0.01
0.06082725060827251
03 jul 2020
16.44
0.01
0.06086427267194157
02 jul 2020
16.43
0
0
01 jul 2020
16.43
0
0
30 jun 2020
16.43
0
0
29 jun 2020
16.43
0
0
26 jun 2020
16.43
0
0
25 jun 2020
16.43
0
0
24 jun 2020
16.43
0
0
22 jun 2020
16.43
0
0
19 jun 2020
16.43
0.01
0.06090133982947625
18 jun 2020
16.42
0
0
17 jun 2020
16.42
0
0
16 jun 2020
16.42
0.02
0.12195121951219512
15 jun 2020
16.4
0
0
12 jun 2020
16.4
0
0
11 jun 2020
16.4
-0.01
-0.06093845216331505
10 jun 2020
16.41
-0.01
-0.06090133982947625
09 jun 2020
16.42
-0.01
-0.06086427267194157
08 jun 2020
16.43
0.02
0.1218769043266301
05 jun 2020
16.41
0.03
0.18315018315018314
04 jun 2020
16.38
0.01
0.06108735491753207
03 jun 2020
16.37
0.01
0.061124694376528114
02 jun 2020
16.36
0.02
0.12239902080783353
29 may 2020
16.34
0.01
0.0612369871402327
28 may 2020
16.33
0.01
0.061274509803921566
27 may 2020
16.32
0.02
0.12269938650306748
26 may 2020
16.3
0.01
0.061387354205033766
25 may 2020
16.29
0
0
22 may 2020
16.29
0.02
0.12292562999385372
20 may 2020
16.27
0.01
0.06150061500615006
19 may 2020
16.26
0.01
0.06153846153846154
18 may 2020
16.25
0
0
15 may 2020
16.25
0
0
14 may 2020
16.25
-0.01
-0.06150061500615006
13 may 2020
16.26
0
0
12 may 2020
16.26
0
0
11 may 2020
16.26
-0.01
-0.06146281499692686
08 may 2020
16.27
0.03
0.18472906403940886
07 may 2020
16.24
-0.02
-0.12300123001230012
06 may 2020
16.26
0.01
0.06153846153846154
05 may 2020
16.25
-0.01
-0.06150061500615006
04 may 2020
16.26
0
0
30 abr 2020
16.26
0.01
0.06153846153846154
29 abr 2020
16.25
0
0
28 abr 2020
16.25
0.01
0.06157635467980296
27 abr 2020
16.24
0.03
0.1850709438618137
24 abr 2020
16.21
0.02
0.12353304508956146
23 abr 2020
16.19
0.03
0.18564356435643564
22 abr 2020
16.16
-0.02
-0.12360939431396786
21 abr 2020
16.18
-0.01
-0.06176652254478073
20 abr 2020
16.19
-0.01
-0.06172839506172839
17 abr 2020
16.2
0
0
16 abr 2020
16.2
0
0
15 abr 2020
16.2
0.01
0.06176652254478073
14 abr 2020
16.19
0.07
0.43424317617866004
09 abr 2020
16.12
0.01
0.06207324643078833
08 abr 2020
16.11
-0.01
-0.062034739454094295
07 abr 2020
16.12
0.01
0.06207324643078833
06 abr 2020
16.11
0.01
0.062111801242236024
03 abr 2020
16.1
0
0
02 abr 2020
16.1
0.06
0.3740648379052369
01 abr 2020
16.04
-0.01
-0.06230529595015576
31 mar 2020
16.05
-0.01
-0.062266500622665005
30 mar 2020
16.06
-0.02
-0.12437810945273632
27 mar 2020
16.08
0.16
1.0050251256281406
26 mar 2020
15.92
0.04
0.2518891687657431
25 mar 2020
15.88
0.01
0.0630119722747322
24 mar 2020
15.87
0.01
0.06305170239596469
23 mar 2020
15.86
-0.02
-0.12594458438287154
20 mar 2020
15.88
0.03
0.1892744479495268
19 mar 2020
15.85
-0.11
-0.6892230576441103
18 mar 2020
15.96
-0.09
-0.5607476635514018
17 mar 2020
16.05
-0.13
-0.8034610630407911
16 mar 2020
16.18
-0.08
-0.4920049200492005
13 mar 2020
16.26
-0.02
-0.12285012285012285
12 mar 2020
16.28
-0.07
-0.42813455657492355
11 mar 2020
16.35
-0.02
-0.12217470983506414
10 mar 2020
16.37
-0.02
-0.12202562538133008
09 mar 2020
16.39
-0.06
-0.364741641337386
06 mar 2020
16.45
-0.04
-0.2425712553062462
05 mar 2020
16.49
-0.01
-0.06060606060606061
04 mar 2020
16.5
0.02
0.12135922330097088
03 mar 2020
16.48
0.01
0.06071645415907711
02 mar 2020
16.47
0
0
28 feb 2020
16.47
-0.03
-0.18181818181818182
27 feb 2020
16.5
0
0
26 feb 2020
16.5
-0.01
-0.06056935190793458
25 feb 2020
16.51
-0.01
-0.06053268765133172
24 feb 2020
16.52
0
0
21 feb 2020
16.52
0
0
20 feb 2020
16.52
-0.01
-0.060496067755595885
19 feb 2020
16.53
0.01
0.06053268765133172
18 feb 2020
16.52
0
0
17 feb 2020
16.52
0
0
14 feb 2020
16.52
0
0
13 feb 2020
16.52
0
0
12 feb 2020
16.52
-0.01
-0.060496067755595885
11 feb 2020
16.53
0.01
0.06053268765133172
10 feb 2020
16.52
0
0
07 feb 2020
16.52
0
0
06 feb 2020
16.52
0
0
05 feb 2020
16.52
0
0
04 feb 2020
16.52
0
0
03 feb 2020
16.52
0
0
31 ene 2020
16.52
0.01
0.06056935190793458
30 ene 2020
16.51
-0.01
-0.06053268765133172
29 ene 2020
16.52
0.01
0.06056935190793458
28 ene 2020
16.51
0
0
27 ene 2020
16.51
0
0
24 ene 2020
16.51
0.01
0.06060606060606061
23 ene 2020
16.5
0.01
0.06064281382656155
22 ene 2020
16.49
-0.01
-0.06060606060606061
21 ene 2020
16.5
0
0
20 ene 2020
16.5
0
0
17 ene 2020
16.5
0.01
0.06064281382656155
16 ene 2020
16.49
-0.01
-0.06060606060606061
15 ene 2020
16.5
0.01
0.06064281382656155
14 ene 2020
16.49
-0.01
-0.06060606060606061
13 ene 2020
16.5
0
0
10 ene 2020
16.5
0
0
09 ene 2020
16.5
0
0
08 ene 2020
16.5
-0.01
-0.06056935190793458
07 ene 2020
16.51
0
0
06 ene 2020
16.51
0
0
03 ene 2020
16.51
0.01
0.06060606060606061
02 ene 2020
16.5
-0.01
-0.06056935190793458
31 dic 2019
16.51
0
0
30 dic 2019
16.51
0
0
27 dic 2019
16.51
0
0
23 dic 2019
16.51
0
0
20 dic 2019
16.51
0
0
19 dic 2019
16.51
0
0
18 dic 2019
16.51
0
0
17 dic 2019
16.51
0
0
16 dic 2019
16.51
0.01
0.06060606060606061
13 dic 2019
16.5
-0.01
-0.06056935190793458
12 dic 2019
16.51
0.01
0.06060606060606061
11 dic 2019
16.5
0
0
10 dic 2019
16.5
0
0
09 dic 2019
16.5
0.01
0.06064281382656155
06 dic 2019
16.49
-0.01
-0.06060606060606061
05 dic 2019
16.5
0
0
04 dic 2019
16.5
0
0
03 dic 2019
16.5
0.01
0.06064281382656155
02 dic 2019
16.49
-0.01
-0.06060606060606061
29 nov 2019
16.5
0
0
28 nov 2019
16.5
0
0
27 nov 2019
16.5
0
0
26 nov 2019
16.5
0.01
0.06064281382656155
25 nov 2019
16.49
0
0
22 nov 2019
16.49
-0.01
-0.06060606060606061
21 nov 2019
16.5
0
0
20 nov 2019
16.5
0
0
19 nov 2019
16.5
0
0
18 nov 2019
16.5
0
0
15 nov 2019
16.5
0
0
14 nov 2019
16.5
0
0
13 nov 2019
16.5
0
0
12 nov 2019
16.5
0
0
11 nov 2019
16.5
0
0
08 nov 2019
16.5
-0.01
-0.06056935190793458
07 nov 2019
16.51
0
0
06 nov 2019
16.51
-0.01
-0.06053268765133172
05 nov 2019
16.52
0
0
04 nov 2019
16.52
0
0
31 oct 2019
16.52
0
0
30 oct 2019
16.52
0
0
29 oct 2019
16.52
0.01
0.06056935190793458
28 oct 2019
16.51
-0.01
-0.06053268765133172
25 oct 2019
16.52
0.01
0.06056935190793458
24 oct 2019
16.51
-0.01
-0.06053268765133172
23 oct 2019
16.52
-0.01
-0.060496067755595885
22 oct 2019
16.53
0
0
21 oct 2019
16.53
0.01
0.06053268765133172
18 oct 2019
16.52
0
0
17 oct 2019
16.52
-0.01
-0.060496067755595885
16 oct 2019
16.53
0.01
0.06053268765133172
15 oct 2019
16.52
0
0
14 oct 2019
16.52
0
0
11 oct 2019
16.52
0
0
10 oct 2019
16.52
-0.01
-0.060496067755595885
09 oct 2019
16.53
0
0
08 oct 2019
16.53
0
0
07 oct 2019
16.53
0
0
04 oct 2019
16.53
0
0
03 oct 2019
16.53
0
0
02 oct 2019
16.53
0.01
0.06053268765133172
01 oct 2019
16.52
0
0
30 sept 2019
16.52
0
0
27 sept 2019
16.52
0
0
26 sept 2019
16.52
0
0
25 sept 2019
16.52
0
0
24 sept 2019
16.52
0
0
23 sept 2019
16.52
0
0
20 sept 2019
16.52
0
0
19 sept 2019
16.52
-0.01
-0.060496067755595885
18 sept 2019
16.53
0.01
0.06053268765133172
17 sept 2019
16.52
-0.01
-0.060496067755595885
16 sept 2019
16.53
0
0
13 sept 2019
16.53
-0.02
-0.12084592145015106
12 sept 2019
16.55
0.02
0.12099213551119177
11 sept 2019
16.53
-0.01
-0.060459492140266025
10 sept 2019
16.54
-0.01
-0.06042296072507553
09 sept 2019
16.55
0.01
0.060459492140266025
06 sept 2019
16.54
-0.01
-0.06042296072507553
05 sept 2019
16.55
0
0
04 sept 2019
16.55
0
0
03 sept 2019
16.55
-0.01
-0.06038647342995169
02 sept 2019
16.56
0
0
30 ago 2019
16.56
0
0
29 ago 2019
16.56
0
0
28 ago 2019
16.56
0.01
0.06042296072507553
27 ago 2019
16.55
0
0
26 ago 2019
16.55
0.01
0.060459492140266025
23 ago 2019
16.54
0
0
22 ago 2019
16.54
0
0
21 ago 2019
16.54
-0.01
-0.06042296072507553
20 ago 2019
16.55
0.01
0.060459492140266025
19 ago 2019
16.54
-0.01
-0.06042296072507553
16 ago 2019
16.55
0.01
0.060459492140266025
14 ago 2019
16.54
0
0
13 ago 2019
16.54
0
0
12 ago 2019
16.54
0
0
09 ago 2019
16.54
-0.01
-0.06042296072507553
08 ago 2019
16.55
0
0
07 ago 2019
16.55
0.01
0.060459492140266025
06 ago 2019
16.54
0
0
05 ago 2019
16.54
0
0
02 ago 2019
16.54
0
0
01 ago 2019
16.54
-0.01
-0.06042296072507553
31 jul 2019
16.55
0.01
0.060459492140266025
30 jul 2019
16.54
-0.01
-0.06042296072507553
29 jul 2019
16.55
0
0
26 jul 2019
16.55
-0.02
-0.12070006035003017
25 jul 2019
16.57
0.02
0.12084592145015106
24 jul 2019
16.55
0.01
0.060459492140266025
23 jul 2019
16.54
-0.01
-0.06042296072507553
22 jul 2019
16.55
0
0
19 jul 2019
16.55
0.01
0.060459492140266025
18 jul 2019
16.54
0.01
0.060496067755595885
17 jul 2019
16.53
-0.01
-0.060459492140266025
16 jul 2019
16.54
0.01
0.060496067755595885
15 jul 2019
16.53
0
0
12 jul 2019
16.53
0
0
11 jul 2019
16.53
0
0
10 jul 2019
16.53
0
0
09 jul 2019
16.53
0
0
08 jul 2019
16.53
-0.01
-0.060459492140266025
05 jul 2019
16.54
0.01
0.060496067755595885
04 jul 2019
16.53
0
0
03 jul 2019
16.53
0.01
0.06053268765133172
02 jul 2019
16.52
0.01
0.06056935190793458
01 jul 2019
16.51
0
0
28 jun 2019
16.51
0
0
27 jun 2019
16.51
0
0
26 jun 2019
16.51
0.01
0.06060606060606061
25 jun 2019
16.5
-0.01
-0.06056935190793458
24 jun 2019
16.51
0
0
21 jun 2019
16.51
0
0
20 jun 2019
16.51
0.01
0.06060606060606061
19 jun 2019
16.5
0.01
0.06064281382656155
18 jun 2019
16.49
0.03
0.1822600243013366
17 jun 2019
16.46
0
0
14 jun 2019
16.46
0
0
13 jun 2019
16.46
0
0
12 jun 2019
16.46
0
0
11 jun 2019
16.46
0
0
07 jun 2019
16.46
0.01
0.060790273556231005
06 jun 2019
16.45
-0.01
-0.060753341433778855
05 jun 2019
16.46
0
0
04 jun 2019
16.46
0
0
03 jun 2019
16.46
0.01
0.060790273556231005
31 may 2019
16.45
0
0
29 may 2019
16.45
0
0
28 may 2019
16.45
0
0
27 may 2019
16.45
0
0
24 may 2019
16.45
0
0
23 may 2019
16.45
0
0
22 may 2019
16.45
-0.01
-0.060753341433778855
21 may 2019
16.46
0
0
20 may 2019
16.46
0
0
17 may 2019
16.46
0
0
16 may 2019
16.46
0
0
15 may 2019
16.46
0
0
14 may 2019
16.46
-0.01
-0.06071645415907711
13 may 2019
16.47
0
0
10 may 2019
16.47
0
0
08 may 2019
16.47
-0.01
-0.06067961165048544
07 may 2019
16.48
0
0
06 may 2019
16.48
0
0
03 may 2019
16.48
0.01
0.06071645415907711
02 may 2019
16.47
0
0
30 abr 2019
16.47
0
0
29 abr 2019
16.47
0
0
26 abr 2019
16.47
0.01
0.060753341433778855
25 abr 2019
16.46
0
0
24 abr 2019
16.46
-0.01
-0.06071645415907711
23 abr 2019
16.47
0.01
0.060753341433778855
18 abr 2019
16.46
-0.01
-0.06071645415907711
17 abr 2019
16.47
0.01
0.060753341433778855
16 abr 2019
16.46
-0.01
-0.06071645415907711
15 abr 2019
16.47
0
0
12 abr 2019
16.47
0.01
0.060753341433778855
11 abr 2019
16.46
0.01
0.060790273556231005
10 abr 2019
16.45
0
0
09 abr 2019
16.45
0
0
08 abr 2019
16.45
0
0
05 abr 2019
16.45
0.01
0.06082725060827251
04 abr 2019
16.44
0
0
03 abr 2019
16.44
-0.01
-0.060790273556231005
02 abr 2019
16.45
-0.01
-0.060753341433778855
01 abr 2019
16.46
0.02
0.12165450121654502
29 mar 2019
16.44
0
0
28 mar 2019
16.44
-0.01
-0.060790273556231005
27 mar 2019
16.45
0.01
0.06082725060827251
26 mar 2019
16.44
0
0
25 mar 2019
16.44
-0.01
-0.060790273556231005
22 mar 2019
16.45
0
0
21 mar 2019
16.45
0
0
20 mar 2019
16.45
0
0
19 mar 2019
16.45
0
0
18 mar 2019
16.45
0
0
15 mar 2019
16.45
0.01
0.06082725060827251
14 mar 2019
16.44
0.01
0.06086427267194157
13 mar 2019
16.43
0
0
12 mar 2019
16.43
0
0
11 mar 2019
16.43
0
0
08 mar 2019
16.43
0
0
07 mar 2019
16.43
0
0
06 mar 2019
16.43
0
0
05 mar 2019
16.43
0
0
04 mar 2019
16.43
0
0
01 mar 2019
16.43
0.01
0.06090133982947625
28 feb 2019
16.42
0
0
27 feb 2019
16.42
0.01
0.06093845216331505
26 feb 2019
16.41
0
0
25 feb 2019
16.41
0.01
0.06097560975609756
22 feb 2019
16.4
-0.01
-0.06093845216331505
21 feb 2019
16.41
0
0
20 feb 2019
16.41
0
0
19 feb 2019
16.41
0
0
18 feb 2019
16.41
0.02
0.12202562538133008
15 feb 2019
16.39
0
0
14 feb 2019
16.39
-0.01
-0.06097560975609756
13 feb 2019
16.4
0.01
0.06101281269066504
12 feb 2019
16.39
0
0
11 feb 2019
16.39
0
0
08 feb 2019
16.39
0
0
07 feb 2019
16.39
-0.01
-0.06097560975609756
06 feb 2019
16.4
0
0
05 feb 2019
16.4
0
0
04 feb 2019
16.4
0
0
01 feb 2019
16.4
0
0
31 ene 2019
16.4
0.01
0.06101281269066504
30 ene 2019
16.39
0
0
29 ene 2019
16.39
0
0
28 ene 2019
16.39
0
0
25 ene 2019
16.39
0.01
0.06105006105006105
24 ene 2019
16.38
0
0
23 ene 2019
16.38
0.01
0.06108735491753207
22 ene 2019
16.37
0
0
21 ene 2019
16.37
0
0
18 ene 2019
16.37
0
0
17 ene 2019
16.37
0.01
0.061124694376528114
16 ene 2019
16.36
0.01
0.06116207951070336
15 ene 2019
16.35
0
0
14 ene 2019
16.35
0.01
0.06119951040391677
11 ene 2019
16.34
0
0
10 ene 2019
16.34
0
0
09 ene 2019
16.34
0
0
08 ene 2019
16.34
0
0
07 ene 2019
16.34
0
0
04 ene 2019
16.34
-0.01
-0.06116207951070336
03 ene 2019
16.35
0
0
02 ene 2019
16.35
-0.01
-0.061124694376528114
31 dic 2018
16.36
0
0
28 dic 2018
16.36
0
0
27 dic 2018
16.36
0
0
21 dic 2018
16.36
0
0
20 dic 2018
16.36
0
0
19 dic 2018
16.36
0
0
18 dic 2018
16.36
0
0
17 dic 2018
16.36
0
0
14 dic 2018
16.36
0
0
13 dic 2018
16.36
0.01
0.06116207951070336
12 dic 2018
16.35
0.01
0.06119951040391677
11 dic 2018
16.34
-0.01
-0.06116207951070336
10 dic 2018
16.35
0
0
07 dic 2018
16.35
0
0
06 dic 2018
16.35
-0.01
-0.061124694376528114
05 dic 2018
16.36
-0.01
-0.06108735491753207
04 dic 2018
16.37
0
0
03 dic 2018
16.37
0
0
30 nov 2018
16.37
0
0
29 nov 2018
16.37
-0.01
-0.06105006105006105
28 nov 2018
16.38
0
0
27 nov 2018
16.38
-0.01
-0.06101281269066504
26 nov 2018
16.39
0.01
0.06105006105006105
23 nov 2018
16.38
0
0
22 nov 2018
16.38
0
0
21 nov 2018
16.38
0
0
20 nov 2018
16.38
-0.01
-0.06101281269066504
19 nov 2018
16.39
0
0
16 nov 2018
16.39
-0.01
-0.06097560975609756
15 nov 2018
16.4
-0.01
-0.06093845216331505
14 nov 2018
16.41
0
0
13 nov 2018
16.41
-0.01
-0.06090133982947625
12 nov 2018
16.42
0
0
09 nov 2018
16.42
0
0
08 nov 2018
16.42
-0.01
-0.06086427267194157
07 nov 2018
16.43
0.01
0.06090133982947625
06 nov 2018
16.42
0
0
05 nov 2018
16.42
0
0
02 nov 2018
16.42
0.01
0.06093845216331505
31 oct 2018
16.41
0
0
30 oct 2018
16.41
0
0
29 oct 2018
16.41
0.01
0.06097560975609756
26 oct 2018
16.4
-0.01
-0.06093845216331505
25 oct 2018
16.41
0
0
24 oct 2018
16.41
0
0
23 oct 2018
16.41
-0.01
-0.06090133982947625
22 oct 2018
16.42
0.01
0.06093845216331505
19 oct 2018
16.41
-0.01
-0.06090133982947625
18 oct 2018
16.42
-0.01
-0.06086427267194157
17 oct 2018
16.43
0
0
16 oct 2018
16.43
0.01
0.06090133982947625
15 oct 2018
16.42
0
0
12 oct 2018
16.42
0
0
11 oct 2018
16.42
-0.01
-0.06086427267194157
10 oct 2018
16.43
0.01
0.06090133982947625
09 oct 2018
16.42
0
0
08 oct 2018
16.42
-0.01
-0.06086427267194157
05 oct 2018
16.43
-0.01
-0.06082725060827251
04 oct 2018
16.44
0
0
03 oct 2018
16.44
0.01
0.06086427267194157
02 oct 2018
16.43
-0.02
-0.12158054711246201
01 oct 2018
16.45
0
0
28 sept 2018
16.45
-0.01
-0.060753341433778855
27 sept 2018
16.46
-0.01
-0.06071645415907711
26 sept 2018
16.47
0
0
25 sept 2018
16.47
0
0
24 sept 2018
16.47
0
0
21 sept 2018
16.47
0
0
20 sept 2018
16.47
-0.01
-0.06067961165048544
19 sept 2018
16.48
0
0
18 sept 2018
16.48
0.01
0.06071645415907711
17 sept 2018
16.47
0
0
14 sept 2018
16.47
0
0
13 sept 2018
16.47
0.01
0.060753341433778855
12 sept 2018
16.46
0
0
11 sept 2018
16.46
0
0
10 sept 2018
16.46
0.01
0.060790273556231005
07 sept 2018
16.45
0
0
06 sept 2018
16.45
0
0
05 sept 2018
16.45
0.01
0.06082725060827251
04 sept 2018
16.44
0
0
03 sept 2018
16.44
0
0
31 ago 2018
16.44
0
0
30 ago 2018
16.44
-0.01
-0.060790273556231005
29 ago 2018
16.45
-0.01
-0.060753341433778855
28 ago 2018
16.46
0
0
27 ago 2018
16.46
0
0
24 ago 2018
16.46
0
0
23 ago 2018
16.46
0
0
22 ago 2018
16.46
0
0
21 ago 2018
16.46
0
0
20 ago 2018
16.46
0.01
0.060790273556231005
17 ago 2018
16.45
0
0
16 ago 2018
16.45
-0.01
-0.060753341433778855
14 ago 2018
16.46
0
0
13 ago 2018
16.46
-0.01
-0.06071645415907711
10 ago 2018
16.47
0
0
09 ago 2018
16.47
-0.01
-0.06067961165048544
08 ago 2018
16.48
0
0
07 ago 2018
16.48
0
0
06 ago 2018
16.48
0
0
03 ago 2018
16.48
0
0
02 ago 2018
16.48
-0.01
-0.06064281382656155
01 ago 2018
16.49
0
0
31 jul 2018
16.49
0
0
30 jul 2018
16.49
0
0
27 jul 2018
16.49
0
0
26 jul 2018
16.49
0.01
0.06067961165048544
25 jul 2018
16.48
0
0
24 jul 2018
16.48
-0.01
-0.06064281382656155
23 jul 2018
16.49
0.01
0.06067961165048544
20 jul 2018
16.48
0
0
19 jul 2018
16.48
0
0
18 jul 2018
16.48
0
0
17 jul 2018
16.48
-0.01
-0.06064281382656155
16 jul 2018
16.49
0.01
0.06067961165048544
13 jul 2018
16.48
0.01
0.06071645415907711
12 jul 2018
16.47
-0.01
-0.06067961165048544
11 jul 2018
16.48
0
0
10 jul 2018
16.48
0
0
09 jul 2018
16.48
0.01
0.06071645415907711
06 jul 2018
16.47
0.01
0.060753341433778855
05 jul 2018
16.46
0
0
04 jul 2018
16.46
-0.01
-0.06071645415907711
03 jul 2018
16.47
0
0
02 jul 2018
16.47
0
0
29 jun 2018
16.47
0
0
28 jun 2018
16.47
0
0
27 jun 2018
16.47
0
0
26 jun 2018
16.47
-0.01
-0.06067961165048544
25 jun 2018
16.48
0
0
22 jun 2018
16.48
0
0
21 jun 2018
16.48
-0.01
-0.06064281382656155
20 jun 2018
16.49
0
0
19 jun 2018
16.49
0
0
18 jun 2018
16.49
0
0
15 jun 2018
16.49
0.01
0.06067961165048544
14 jun 2018
16.48
0.01
0.06071645415907711
13 jun 2018
16.47
0
0
12 jun 2018
16.47
0
0
11 jun 2018
16.47
0.02
0.12158054711246201
08 jun 2018
16.45
-0.01
-0.060753341433778855
07 jun 2018
16.46
-0.01
-0.06071645415907711
06 jun 2018
16.47
-0.02
-0.1212856276531231
05 jun 2018
16.49
0
0
04 jun 2018
16.49
0.02
0.12143290831815422
01 jun 2018
16.47
0.01
0.060753341433778855
31 may 2018
16.46
0.01
0.060790273556231005
30 may 2018
16.45
0
0
29 may 2018
16.45
-0.04
-0.2425712553062462
28 may 2018
16.49
-0.01
-0.06060606060606061
25 may 2018
16.5
-0.02
-0.12106537530266344
24 may 2018
16.52
0.01
0.06056935190793458
23 may 2018
16.51
-0.01
-0.06053268765133172
22 may 2018
16.52
0
0
18 may 2018
16.52
-0.01
-0.060496067755595885
17 may 2018
16.53
0
0
16 may 2018
16.53
-0.01
-0.060459492140266025
15 may 2018
16.54
0.01
0.060496067755595885
14 may 2018
16.53
-0.02
-0.12084592145015106
11 may 2018
16.55
0.01
0.060459492140266025
09 may 2018
16.54
0
0
08 may 2018
16.54
-0.01
-0.06042296072507553
07 may 2018
16.55
0
0
04 may 2018
16.55
0
0
03 may 2018
16.55
0
0
02 may 2018
16.55
-0.01
-0.06038647342995169
30 abr 2018
16.56
0.01
0.06042296072507553
27 abr 2018
16.55
0
0
26 abr 2018
16.55
0
0
25 abr 2018
16.55
-0.01
-0.06038647342995169
24 abr 2018
16.56
0
0
23 abr 2018
16.56
0
0
20 abr 2018
16.56
0
0
19 abr 2018
16.56
0
0
18 abr 2018
16.56
0
0
17 abr 2018
16.56
0
0
16 abr 2018
16.56
0
0
13 abr 2018
16.56
0
0
12 abr 2018
16.56
0.01
0.06042296072507553
11 abr 2018
16.55
0
0
10 abr 2018
16.55
-0.01
-0.06038647342995169
09 abr 2018
16.56
0
0
06 abr 2018
16.56
0
0
05 abr 2018
16.56
0
0
04 abr 2018
16.56
0.01
0.06042296072507553
03 abr 2018
16.55
0
0
29 mar 2018
16.55
0
0
28 mar 2018
16.55
0
0
27 mar 2018
16.55
0.01
0.060459492140266025
26 mar 2018
16.54
0
0
23 mar 2018
16.54
-0.01
-0.06042296072507553
22 mar 2018
16.55
0
0
21 mar 2018
16.55
0
0
20 mar 2018
16.55
0
0
19 mar 2018
16.55
0
0
16 mar 2018
16.55
0
0
15 mar 2018
16.55
0
0
14 mar 2018
16.55
-0.01
-0.06038647342995169
13 mar 2018
16.56
0
0
12 mar 2018
16.56
0
0
09 mar 2018
16.56
0.01
0.06042296072507553
08 mar 2018
16.55
0
0
07 mar 2018
16.55
0
0
06 mar 2018
16.55
0
0
05 mar 2018
16.55
0
0
02 mar 2018
16.55
0
0
01 mar 2018
16.55
0
0
28 feb 2018
16.55
0
0
27 feb 2018
16.55
0
0
26 feb 2018
16.55
0
0
23 feb 2018
16.55
0
0
22 feb 2018
16.55
0
0
21 feb 2018
16.55
0
0
20 feb 2018
16.55
-0.01
-0.06038647342995169
19 feb 2018
16.56
0.01
0.06042296072507553
16 feb 2018
16.55
0
0
15 feb 2018
16.55
0.01
0.060459492140266025
14 feb 2018
16.54
0
0
13 feb 2018
16.54
-0.01
-0.06042296072507553
12 feb 2018
16.55
0
0
09 feb 2018
16.55
-0.01
-0.06038647342995169
08 feb 2018
16.56
0
0
07 feb 2018
16.56
0
0
06 feb 2018
16.56
-0.01
-0.060350030175015085
05 feb 2018
16.57
0
0
02 feb 2018
16.57
0
0
01 feb 2018
16.57
0
0
31 ene 2018
16.57
0
0
30 ene 2018
16.57
0
0
29 ene 2018
16.57
0
0
26 ene 2018
16.57
-0.01
-0.06031363088057901
25 ene 2018
16.58
0.01
0.060350030175015085
24 ene 2018
16.57
0
0
23 ene 2018
16.57
0
0
22 ene 2018
16.57
0
0
19 ene 2018
16.57
0.01
0.06038647342995169
18 ene 2018
16.56
0
0
17 ene 2018
16.56
0
0
16 ene 2018
16.56
0
0
15 ene 2018
16.56
0
0
12 ene 2018
16.56
0
0
11 ene 2018
16.56
-0.01
-0.060350030175015085
10 ene 2018
16.57
-0.01
-0.06031363088057901
09 ene 2018
16.58
0.01
0.060350030175015085
08 ene 2018
16.57
0
0
05 ene 2018
16.57
0.01
0.06038647342995169
04 ene 2018
16.56
0
0
03 ene 2018
16.56
0
0
02 ene 2018
16.56
0
0
29 dic 2017
16.56
0
0
28 dic 2017
16.56
0
0
27 dic 2017
16.56
0
0
22 dic 2017
16.56
0
0
21 dic 2017
16.56
-0.01
-0.060350030175015085
20 dic 2017
16.57
0
0
19 dic 2017
16.57
0.01
0.06038647342995169
18 dic 2017
16.56
0
0
15 dic 2017
16.56
0
0
14 dic 2017
16.56
0
0
13 dic 2017
16.56
0
0
12 dic 2017
16.56
0
0
11 dic 2017
16.56
0
0
08 dic 2017
16.56
0
0
07 dic 2017
16.56
-0.01
-0.060350030175015085
06 dic 2017
16.57
0
0
05 dic 2017
16.57
0
0
04 dic 2017
16.57
0.01
0.06038647342995169
01 dic 2017
16.56
0
0
30 nov 2017
16.56
-0.01
-0.060350030175015085
29 nov 2017
16.57
0.01
0.06038647342995169
28 nov 2017
16.56
0
0
27 nov 2017
16.56
0
0
24 nov 2017
16.56
0
0
23 nov 2017
16.56
0
0
22 nov 2017
16.56
0
0
21 nov 2017
16.56
0.01
0.06042296072507553
20 nov 2017
16.55
0
0
17 nov 2017
16.55
0
0
16 nov 2017
16.55
0
0
15 nov 2017
16.55
0
0
14 nov 2017
16.55
0
0
13 nov 2017
16.55
-0.01
-0.06038647342995169
10 nov 2017
16.56
0
0
09 nov 2017
16.56
0
0
08 nov 2017
16.56
-0.01
-0.060350030175015085
07 nov 2017
16.57
0.01
0.06038647342995169
06 nov 2017
16.56
0
0
03 nov 2017
16.56
0
0
02 nov 2017
16.56
0
0
31 oct 2017
16.56
0
0
30 oct 2017
16.56
0.01
0.06042296072507553
27 oct 2017
16.55
0
0
26 oct 2017
16.55
0
0
25 oct 2017
16.55
-0.01
-0.06038647342995169
24 oct 2017
16.56
0
0
23 oct 2017
16.56
0
0
20 oct 2017
16.56
0.01
0.06042296072507553
19 oct 2017
16.55
-0.01
-0.06038647342995169
18 oct 2017
16.56
0.01
0.06042296072507553
17 oct 2017
16.55
0
0
16 oct 2017
16.55
0
0
13 oct 2017
16.55
0
0
12 oct 2017
16.55
0
0
11 oct 2017
16.55
0.01
0.060459492140266025
10 oct 2017
16.54
-0.02
-0.12077294685990338
09 oct 2017
16.56
0
0
06 oct 2017
16.56
0.01
0.06042296072507553
05 oct 2017
16.55
0.01
0.060459492140266025
04 oct 2017
16.54
0
0
03 oct 2017
16.54
0
0
02 oct 2017
16.54
-0.01
-0.06042296072507553
29 sept 2017
16.55
0.01
0.060459492140266025
28 sept 2017
16.54
0
0
27 sept 2017
16.54
0
0
26 sept 2017
16.54
0
0
25 sept 2017
16.54
0
0
22 sept 2017
16.54
0
0
21 sept 2017
16.54
0
0
20 sept 2017
16.54
0
0
19 sept 2017
16.54
0
0
18 sept 2017
16.54
0.01
0.060496067755595885
15 sept 2017
16.53
0
0
14 sept 2017
16.53
0
0
13 sept 2017
16.53
0
0
12 sept 2017
16.53
0
0
11 sept 2017
16.53
0.01
0.06053268765133172
08 sept 2017
16.52
0
0
07 sept 2017
16.52
-0.01
-0.060496067755595885
06 sept 2017
16.53
0
0
05 sept 2017
16.53
0
0
04 sept 2017
16.53
-0.01
-0.060459492140266025
01 sept 2017
16.54
0.01
0.060496067755595885
31 ago 2017
16.53
-0.01
-0.060459492140266025
30 ago 2017
16.54
0.01
0.060496067755595885
29 ago 2017
16.53
0
0
28 ago 2017
16.53
-0.01
-0.060459492140266025
25 ago 2017
16.54
0
0
24 ago 2017
16.54
0
0
23 ago 2017
16.54
0
0
22 ago 2017
16.54
0
0
21 ago 2017
16.54
0
0
18 ago 2017
16.54
0
0
17 ago 2017
16.54
0
0
16 ago 2017
16.54
0
0
14 ago 2017
16.54
0
0
11 ago 2017
16.54
0
0
10 ago 2017
16.54
0
0
09 ago 2017
16.54
0
0
08 ago 2017
16.54
0
0
07 ago 2017
16.54
0
0
04 ago 2017
16.54
0
0
03 ago 2017
16.54
0
0
02 ago 2017
16.54
0.01
0.060496067755595885
01 ago 2017
16.53
-0.01
-0.060459492140266025
31 jul 2017
16.54
0.01
0.060496067755595885
28 jul 2017
16.53
0
0
27 jul 2017
16.53
0
0
26 jul 2017
16.53
0
0
25 jul 2017
16.53
0
0
24 jul 2017
16.53
0
0
21 jul 2017
16.53
0
0
20 jul 2017
16.53
0
0
19 jul 2017
16.53
0
0
18 jul 2017
16.53
0
0
17 jul 2017
16.53
0
0
14 jul 2017
16.53
0.01
0.06053268765133172
13 jul 2017
16.52
0
0
12 jul 2017
16.52
0
0
11 jul 2017
16.52
0
0
10 jul 2017
16.52
0.01
0.06056935190793458
07 jul 2017
16.51
-0.01
-0.06053268765133172
06 jul 2017
16.52
0
0
05 jul 2017
16.52
0
0
04 jul 2017
16.52
0
0
03 jul 2017
16.52
0
0
30 jun 2017
16.52
0
0
29 jun 2017
16.52
0
0
28 jun 2017
16.52
-0.01
-0.060496067755595885
27 jun 2017
16.53
0
0
26 jun 2017
16.53
0.01
0.06053268765133172
22 jun 2017
16.52
0
0
21 jun 2017
16.52
0
0
20 jun 2017
16.52
0
0
19 jun 2017
16.52
0
0
16 jun 2017
16.52
0
0
15 jun 2017
16.52
0
0
14 jun 2017
16.52
0
0
13 jun 2017
16.52
0.01
0.06056935190793458
12 jun 2017
16.51
0
0
09 jun 2017
16.51
0
0
08 jun 2017
16.51
0
0
07 jun 2017
16.51
0.01
0.06060606060606061
06 jun 2017
16.5
0
0
02 jun 2017
16.5
0
0
01 jun 2017
16.5
-0.01
-0.06056935190793458
31 may 2017
16.51
0
0
30 may 2017
16.51
0.01
0.06060606060606061
29 may 2017
16.5
0
0
26 may 2017
16.5
0
0
24 may 2017
16.5
0
0
23 may 2017
16.5
0
0
22 may 2017
16.5
0
0
19 may 2017
16.5
0
0
18 may 2017
16.5
0
0
17 may 2017
16.5
0
0
16 may 2017
16.5
-0.01
-0.06056935190793458
15 may 2017
16.51
0.01
0.06060606060606061
12 may 2017
16.5
0
0
11 may 2017
16.5
-0.01
-0.06056935190793458
10 may 2017
16.51
0
0
09 may 2017
16.51
0
0
08 may 2017
16.51
0.01
0.06060606060606061
05 may 2017
16.5
0
0
04 may 2017
16.5
0
0
03 may 2017
16.5
0
0
02 may 2017
16.5
0.01
0.06064281382656155
28 abr 2017
16.49
0.01
0.06067961165048544
27 abr 2017
16.48
-0.01
-0.06064281382656155
26 abr 2017
16.49
0.01
0.06067961165048544
25 abr 2017
16.48
0
0
24 abr 2017
16.48
0.01
0.06071645415907711
21 abr 2017
16.47
0
0
20 abr 2017
16.47
0
0
19 abr 2017
16.47
0
0
18 abr 2017
16.47
0
0
13 abr 2017
16.47
0
0
12 abr 2017
16.47
0
0
11 abr 2017
16.47
-0.01
-0.06067961165048544
10 abr 2017
16.48
0
0
07 abr 2017
16.48
0
0
06 abr 2017
16.48
0
0
05 abr 2017
16.48
0.01
0.06071645415907711
04 abr 2017
16.47
0
0
03 abr 2017
16.47
0
0
31 mar 2017
16.47
0
0
30 mar 2017
16.47
0
0
29 mar 2017
16.47
0
0
28 mar 2017
16.47
0.01
0.060753341433778855
27 mar 2017
16.46
-0.01
-0.06071645415907711
24 mar 2017
16.47
0
0
23 mar 2017
16.47
0.01
0.060753341433778855
22 mar 2017
16.46
0.01
0.060790273556231005
21 mar 2017
16.45
0
0
20 mar 2017
16.45
-0.01
-0.060753341433778855
17 mar 2017
16.46
0
0
16 mar 2017
16.46
0
0
15 mar 2017
16.46
0.01
0.060790273556231005
14 mar 2017
16.45
0
0
13 mar 2017
16.45
0
0
10 mar 2017
16.45
-0.01
-0.060753341433778855
09 mar 2017
16.46
0
0
08 mar 2017
16.46
0
0
07 mar 2017
16.46
-0.01
-0.06071645415907711
06 mar 2017
16.47
0
0
03 mar 2017
16.47
0
0
02 mar 2017
16.47
0
0
01 mar 2017
16.47
0.02
0.12158054711246201
28 feb 2017
16.45
0
0
27 feb 2017
16.45
0.01
0.06082725060827251
24 feb 2017
16.44
0
0
23 feb 2017
16.44
0.01
0.06086427267194157
22 feb 2017
16.43
-0.01
-0.06082725060827251
21 feb 2017
16.44
-0.01
-0.060790273556231005
20 feb 2017
16.45
0
0
17 feb 2017
16.45
-0.01
-0.060753341433778855
16 feb 2017
16.46
0
0
15 feb 2017
16.46
0
0
14 feb 2017
16.46
0
0
13 feb 2017
16.46
0.01
0.060790273556231005
10 feb 2017
16.45
-0.01
-0.060753341433778855
09 feb 2017
16.46
0.02
0.12165450121654502
08 feb 2017
16.44
-0.01
-0.060790273556231005
07 feb 2017
16.45
0
0
06 feb 2017
16.45
0
0
03 feb 2017
16.45
0
0
02 feb 2017
16.45
0.01
0.06082725060827251
01 feb 2017
16.44
0
0
31 ene 2017
16.44
0
0
30 ene 2017
16.44
-0.01
-0.060790273556231005
27 ene 2017
16.45
-0.01
-0.060753341433778855
26 ene 2017
16.46
-0.01
-0.06071645415907711
25 ene 2017
16.47
0
0
24 ene 2017
16.47
0
0
23 ene 2017
16.47
0
0
20 ene 2017
16.47
0
0
19 ene 2017
16.47
0
0
18 ene 2017
16.47
0.01
0.060753341433778855
17 ene 2017
16.46
0
0
16 ene 2017
16.46
0
0
13 ene 2017
16.46
0
0
12 ene 2017
16.46
0
0
11 ene 2017
16.46
0.01
0.060790273556231005
10 ene 2017
16.45
0
0
09 ene 2017
16.45
0
0
06 ene 2017
16.45
0
0
05 ene 2017
16.45
0
0
04 ene 2017
16.45
-0.01
-0.060753341433778855
03 ene 2017
16.46
0.01
0.060790273556231005
02 ene 2017
16.45
0
0
30 dic 2016
16.45
-0.01
-0.060753341433778855
29 dic 2016
16.46
0.01
0.060790273556231005
28 dic 2016
16.45
0
0
27 dic 2016
16.45
0.01
0.06082725060827251
23 dic 2016
16.44
0
0
22 dic 2016
16.44
0
0
21 dic 2016
16.44
0
0
20 dic 2016
16.44
0
0
19 dic 2016
16.44
0.01
0.06086427267194157
16 dic 2016
16.43
-0.01
-0.06082725060827251
15 dic 2016
16.44
0
0
14 dic 2016
16.44
0
0
13 dic 2016
16.44
0
0
12 dic 2016
16.44
0.01
0.06086427267194157
09 dic 2016
16.43
0
0
08 dic 2016
16.43
0.01
0.06090133982947625
07 dic 2016
16.42
0.01
0.06093845216331505
06 dic 2016
16.41
0.01
0.06097560975609756
05 dic 2016
16.4
0
0
02 dic 2016
16.4
0
0
01 dic 2016
16.4
0
0
30 nov 2016
16.4
0.01
0.06101281269066504
29 nov 2016
16.39
0
0
28 nov 2016
16.39
0
0
25 nov 2016
16.39
0
0
24 nov 2016
16.39
0
0
23 nov 2016
16.39
-0.01
-0.06097560975609756
22 nov 2016
16.4
0.01
0.06101281269066504
21 nov 2016
16.39
0
0
18 nov 2016
16.39
0
0
17 nov 2016
16.39
0
0
16 nov 2016
16.39
0
0
15 nov 2016
16.39
0
0
14 nov 2016
16.39
-0.01
-0.06097560975609756
11 nov 2016
16.4
-0.01
-0.06093845216331505
10 nov 2016
16.41
0
0
09 nov 2016
16.41
0
0
08 nov 2016
16.41
0
0
07 nov 2016
16.41
0
0
04 nov 2016
16.41
0.01
0.06097560975609756
03 nov 2016
16.4
-0.01
-0.06093845216331505
02 nov 2016
16.41
0
0
31 oct 2016
16.41
0
0
28 oct 2016
16.41
-0.01
-0.06090133982947625
27 oct 2016
16.42
-0.01
-0.06086427267194157
26 oct 2016
16.43
0
0
25 oct 2016
16.43
0
0
24 oct 2016
16.43
-0.01
-0.06082725060827251
21 oct 2016
16.44
0.01
0.06086427267194157
20 oct 2016
16.43
0
0
19 oct 2016
16.43
0
0
18 oct 2016
16.43
0.01
0.06090133982947625
17 oct 2016
16.42
0
0
14 oct 2016
16.42
0
0
13 oct 2016
16.42
0
0
12 oct 2016
16.42
0
0
11 oct 2016
16.42
0
0
10 oct 2016
16.42
0.01
0.06093845216331505
07 oct 2016
16.41
-0.01
-0.06090133982947625
06 oct 2016
16.42
0
0
05 oct 2016
16.42
-0.01
-0.06086427267194157
04 oct 2016
16.43
0
0
03 oct 2016
16.43
0.01
0.06090133982947625
30 sept 2016
16.42
0
0
29 sept 2016
16.42
0
0
28 sept 2016
16.42
0
0
27 sept 2016
16.42
0
0
26 sept 2016
16.42
0
0
23 sept 2016
16.42
0.01
0.06093845216331505
22 sept 2016
16.41
-0.01
-0.06090133982947625
21 sept 2016
16.42
0.01
0.06093845216331505
20 sept 2016
16.41
0
0
19 sept 2016
16.41
0
0
16 sept 2016
16.41
0
0
15 sept 2016
16.41
0
0
14 sept 2016
16.41
0
0
13 sept 2016
16.41
0
0
12 sept 2016
16.41
-0.01
-0.06090133982947625
09 sept 2016
16.42
0
0
08 sept 2016
16.42
0
0
07 sept 2016
16.42
0.01
0.06093845216331505
06 sept 2016
16.41
0
0
05 sept 2016
16.41
0.01
0.06097560975609756
02 sept 2016
16.4
0
0
01 sept 2016
16.4
0
0
31 ago 2016
16.4
0
0
30 ago 2016
16.4
0
0
29 ago 2016
16.4
0
0
26 ago 2016
16.4
0
0
25 ago 2016
16.4
0
0
24 ago 2016
16.4
0
0
23 ago 2016
16.4
0
0
22 ago 2016
16.4
0
0
19 ago 2016
16.4
0
0
18 ago 2016
16.4
0
0
17 ago 2016
16.4
-0.01
-0.06093845216331505
16 ago 2016
16.41
0
0
12 ago 2016
16.41
0
0
11 ago 2016
16.41
0
0
10 ago 2016
16.41
0
0
09 ago 2016
16.41
0.01
0.06097560975609756
08 ago 2016
16.4
0
0
05 ago 2016
16.4
0.01
0.06101281269066504
04 ago 2016
16.39
0
0
03 ago 2016
16.39
0
0
02 ago 2016
16.39
0
0
01 ago 2016
16.39
0
0
29 jul 2016
16.39
0.01
0.06105006105006105
28 jul 2016
16.38
-0.01
-0.06101281269066504
27 jul 2016
16.39
0
0
26 jul 2016
16.39
0.01
0.06105006105006105
25 jul 2016
16.38
0
0
22 jul 2016
16.38
0
0
21 jul 2016
16.38
-0.01
-0.06101281269066504
20 jul 2016
16.39
0.01
0.06105006105006105
19 jul 2016
16.38
-0.01
-0.06101281269066504
18 jul 2016
16.39
0.01
0.06105006105006105
15 jul 2016
16.38
0
0
14 jul 2016
16.38
0
0
13 jul 2016
16.38
0
0
12 jul 2016
16.38
0.01
0.06108735491753207
11 jul 2016
16.37
0
0
08 jul 2016
16.37
0
0
07 jul 2016
16.37
0
0
06 jul 2016
16.37
-0.01
-0.06105006105006105
05 jul 2016
16.38
0.01
0.06108735491753207
04 jul 2016
16.37
0
0
01 jul 2016
16.37
0.01
0.061124694376528114
30 jun 2016
16.36
0
0
29 jun 2016
16.36
0.01
0.06116207951070336
28 jun 2016
16.35
0.01
0.06119951040391677
27 jun 2016
16.34
0
0
24 jun 2016
16.34
0
0
22 jun 2016
16.34
0
0
21 jun 2016
16.34
0
0
20 jun 2016
16.34
0.01
0.0612369871402327
17 jun 2016
16.33
0
0
16 jun 2016
16.33
-0.01
-0.06119951040391677
15 jun 2016
16.34
0
0
14 jun 2016
16.34
-0.01
-0.06116207951070336
13 jun 2016
16.35
0
0
10 jun 2016
16.35
-0.01
-0.061124694376528114
09 jun 2016
16.36
0.01
0.06116207951070336
08 jun 2016
16.35
0
0
07 jun 2016
16.35
0
0
06 jun 2016
16.35
0
0
03 jun 2016
16.35
0
0
02 jun 2016
16.35
-0.01
-0.061124694376528114
01 jun 2016
16.36
0
0
31 may 2016
16.36
0
0
30 may 2016
16.36
0
0
27 may 2016
16.36
0
0
26 may 2016
16.36
0
0
25 may 2016
16.36
0.01
0.06116207951070336
24 may 2016
16.35
0
0
23 may 2016
16.35
0
0
20 may 2016
16.35
0
0
19 may 2016
16.35
0
0
18 may 2016
16.35
0
0
17 may 2016
16.35
0.01
0.06119951040391677
13 may 2016
16.34
-0.01
-0.06116207951070336
12 may 2016
16.35
0.01
0.06119951040391677
11 may 2016
16.34
0
0
10 may 2016
16.34
-0.01
-0.06116207951070336
09 may 2016
16.35
0.01
0.06119951040391677
06 may 2016
16.34
-0.01
-0.06116207951070336
04 may 2016
16.35
0
0
03 may 2016
16.35
0
0
02 may 2016
16.35
0
0
29 abr 2016
16.35
0.01
0.06119951040391677
28 abr 2016
16.34
-0.01
-0.06116207951070336
27 abr 2016
16.35
0.01
0.06119951040391677
26 abr 2016
16.34
0
0
25 abr 2016
16.34
0
0
22 abr 2016
16.34
0.02
0.12254901960784313
21 abr 2016
16.32
0
0
20 abr 2016
16.32
-0.01
-0.0612369871402327
19 abr 2016
16.33
0
0
18 abr 2016
16.33
0.01
0.061274509803921566
15 abr 2016
16.32
0.01
0.061312078479460456
14 abr 2016
16.31
0
0
13 abr 2016
16.31
0
0
12 abr 2016
16.31
-0.01
-0.061274509803921566
11 abr 2016
16.32
0.01
0.061312078479460456
08 abr 2016
16.31
-0.01
-0.061274509803921566
07 abr 2016
16.32
0
0
06 abr 2016
16.32
0
0
05 abr 2016
16.32
0
0
04 abr 2016
16.32
0
0
01 abr 2016
16.32
0.01
0.061312078479460456
31 mar 2016
16.31
-0.01
-0.061274509803921566
30 mar 2016
16.32
0
0
29 mar 2016
16.32
0
0
24 mar 2016
16.32
0
0
23 mar 2016
16.32
0.01
0.061312078479460456
22 mar 2016
16.31
0
0
21 mar 2016
16.31
-0.01
-0.061274509803921566
18 mar 2016
16.32
0.01
0.061312078479460456
17 mar 2016
16.31
0
0
16 mar 2016
16.31
0
0
15 mar 2016
16.31
0
0
14 mar 2016
16.31
0.01
0.06134969325153374
11 mar 2016
16.3
0.02
0.12285012285012285
10 mar 2016
16.28
0
0
09 mar 2016
16.28
0
0
08 mar 2016
16.28
0
0
07 mar 2016
16.28
-0.01
-0.061387354205033766
04 mar 2016
16.29
0.01
0.06142506142506143
03 mar 2016
16.28
0.01
0.06146281499692686
02 mar 2016
16.27
0.01
0.06150061500615006
01 mar 2016
16.26
0.01
0.06153846153846154
29 feb 2016
16.25
0.01
0.06157635467980296
26 feb 2016
16.24
0.01
0.061614294516327786
25 feb 2016
16.23
0
0
24 feb 2016
16.23
0
0
23 feb 2016
16.23
0.01
0.06165228113440197
22 feb 2016
16.22
0
0
19 feb 2016
16.22
-0.01
-0.061614294516327786
18 feb 2016
16.23
0.02
0.12338062924120913
17 feb 2016
16.21
-0.01
-0.06165228113440197
16 feb 2016
16.22
0.01
0.061690314620604564
15 feb 2016
16.21
0.02
0.12353304508956146
12 feb 2016
16.19
0
0
11 feb 2016
16.19
-0.04
-0.24645717806531114
10 feb 2016
16.23
0
0
09 feb 2016
16.23
-0.03
-0.18450184501845018
08 feb 2016
16.26
-0.01
-0.06146281499692686
05 feb 2016
16.27
-0.01
-0.06142506142506143
04 feb 2016
16.28
0.01
0.06146281499692686
03 feb 2016
16.27
-0.01
-0.06142506142506143
02 feb 2016
16.28
0
0
01 feb 2016
16.28
0
0
29 ene 2016
16.28
0.01
0.06146281499692686
28 ene 2016
16.27
0
0
27 ene 2016
16.27
0
0
26 ene 2016
16.27
0
0
25 ene 2016
16.27
0
0
22 ene 2016
16.27
0.02
0.12307692307692308
21 ene 2016
16.25
-0.01
-0.06150061500615006
20 ene 2016
16.26
-0.01
-0.06146281499692686
19 ene 2016
16.27
0
0
18 ene 2016
16.27
-0.01
-0.06142506142506143
15 ene 2016
16.28
0
0
14 ene 2016
16.28
-0.02
-0.12269938650306748
13 ene 2016
16.3
0
0
12 ene 2016
16.3
0
0
11 ene 2016
16.3
0
0
08 ene 2016
16.3
0
0
07 ene 2016
16.3
-0.01
-0.061312078479460456
06 ene 2016
16.31
0
0
05 ene 2016
16.31
0
0
04 ene 2016
16.31
0
0
31 dic 2015
16.31
0
0
30 dic 2015
16.31
0
0
29 dic 2015
16.31
0.01
0.06134969325153374
28 dic 2015
16.3
0
0
23 dic 2015
16.3
0
0
22 dic 2015
16.3
0
0
21 dic 2015
16.3
0
0
18 dic 2015
16.3
-0.01
-0.061312078479460456
17 dic 2015
16.31
0.01
0.06134969325153374
16 dic 2015
16.3
0
0
15 dic 2015
16.3
0
0
14 dic 2015
16.3
-0.01
-0.061312078479460456
11 dic 2015
16.31
-0.01
-0.061274509803921566
10 dic 2015
16.32
0
0
09 dic 2015
16.32
0
0
08 dic 2015
16.32
0
0
07 dic 2015
16.32
0
0
04 dic 2015
16.32
-0.01
-0.0612369871402327
03 dic 2015
16.33
-0.01
-0.06119951040391677
02 dic 2015
16.34
0
0
01 dic 2015
16.34
0.01
0.0612369871402327
30 nov 2015
16.33
0
0
27 nov 2015
16.33
0
0
26 nov 2015
16.33
0
0
25 nov 2015
16.33
0.01
0.061274509803921566
24 nov 2015
16.32
0
0
23 nov 2015
16.32
0.01
0.061312078479460456
20 nov 2015
16.31
0
0
19 nov 2015
16.31
0
0
18 nov 2015
16.31
0.01
0.06134969325153374
17 nov 2015
16.3
0
0
16 nov 2015
16.3
0
0
13 nov 2015
16.3
0
0
12 nov 2015
16.3
0
0
11 nov 2015
16.3
0
0
10 nov 2015
16.3
0.01
0.061387354205033766
09 nov 2015
16.29
0
0
06 nov 2015
16.29
-0.01
-0.06134969325153374
05 nov 2015
16.3
0
0
04 nov 2015
16.3
0
0
03 nov 2015
16.3
0
0
02 nov 2015
16.3
0
0
30 oct 2015
16.3
0
0
29 oct 2015
16.3
0
0
28 oct 2015
16.3
0
0
27 oct 2015
16.3
0
0
26 oct 2015
16.3
0.01
0.061387354205033766
23 oct 2015
16.29
0.01
0.06142506142506143
22 oct 2015
16.28
0
0
21 oct 2015
16.28
0
0
20 oct 2015
16.28
0.01
0.06146281499692686
19 oct 2015
16.27
0
0
16 oct 2015
16.27
0
0
15 oct 2015
16.27
0
0
14 oct 2015
16.27
-0.01
-0.06142506142506143
13 oct 2015
16.28
0
0
12 oct 2015
16.28
0
0
09 oct 2015
16.28
0.01
0.06146281499692686
08 oct 2015
16.27
0
0
07 oct 2015
16.27
0.01
0.06150061500615006
06 oct 2015
16.26
0
0
05 oct 2015
16.26
0
0
02 oct 2015
16.26
0
0
01 oct 2015
16.26
0.01
0.06153846153846154
30 sept 2015
16.25
0
0
29 sept 2015
16.25
-0.01
-0.06150061500615006
28 sept 2015
16.26
0
0
25 sept 2015
16.26
0
0
24 sept 2015
16.26
-0.01
-0.06146281499692686
23 sept 2015
16.27
0
0
22 sept 2015
16.27
-0.01
-0.06142506142506143
21 sept 2015
16.28
-0.01
-0.061387354205033766
18 sept 2015
16.29
0.01
0.06142506142506143
17 sept 2015
16.28
0
0
16 sept 2015
16.28
-0.01
-0.061387354205033766
15 sept 2015
16.29
0
0
14 sept 2015
16.29
0
0
11 sept 2015
16.29
0
0
10 sept 2015
16.29
0
0
09 sept 2015
16.29
0
0
08 sept 2015
16.29
0
0
07 sept 2015
16.29
0
0
04 sept 2015
16.29
0.01
0.06142506142506143
03 sept 2015
16.28
0
0
02 sept 2015
16.28
0
0
01 sept 2015
16.28
0
0
31 ago 2015
16.28
0
0
28 ago 2015
16.28
0
0
27 ago 2015
16.28
0
0
26 ago 2015
16.28
0
0
25 ago 2015
16.28
0
0
24 ago 2015
16.28
-0.01
-0.061387354205033766
21 ago 2015
16.29
-0.01
-0.06134969325153374
20 ago 2015
16.3
0
0
19 ago 2015
16.3
0
0
18 ago 2015
16.3
-0.01
-0.061312078479460456
17 ago 2015
16.31
0
0
14 ago 2015
16.31
0
0
13 ago 2015
16.31
0
0
12 ago 2015
16.31
-0.01
-0.061274509803921566
11 ago 2015
16.32
0
0
10 ago 2015
16.32
0.01
0.061312078479460456
07 ago 2015
16.31
0
0
06 ago 2015
16.31
0
0
05 ago 2015
16.31
0
0
04 ago 2015
16.31
0
0
03 ago 2015
16.31
0
0
31 jul 2015
16.31
0.01
0.06134969325153374
30 jul 2015
16.3
0
0
29 jul 2015
16.3
0
0
28 jul 2015
16.3
0
0
27 jul 2015
16.3
0
0
24 jul 2015
16.3
0
0
23 jul 2015
16.3
0
0
22 jul 2015
16.3
0
0
21 jul 2015
16.3
0
0
20 jul 2015
16.3
0.01
0.061387354205033766
17 jul 2015
16.29
0.01
0.06142506142506143
16 jul 2015
16.28
0
0
15 jul 2015
16.28
0.01
0.06146281499692686
14 jul 2015
16.27
0
0
13 jul 2015
16.27
0.01
0.06150061500615006
10 jul 2015
16.26
0.02
0.12315270935960591
09 jul 2015
16.24
0
0
08 jul 2015
16.24
0
0
07 jul 2015
16.24
0
0
06 jul 2015
16.24
-0.01
-0.06153846153846154
03 jul 2015
16.25
-0.01
-0.06150061500615006
02 jul 2015
16.26
0
0
01 jul 2015
16.26
0.01
0.06153846153846154
30 jun 2015
16.25
0
0
29 jun 2015
16.25
-0.03
-0.18427518427518427
26 jun 2015
16.28
0.01
0.06146281499692686
25 jun 2015
16.27
0
0
24 jun 2015
16.27
0.01
0.06150061500615006
22 jun 2015
16.26
0.02
0.12315270935960591
19 jun 2015
16.24
0.01
0.061614294516327786
18 jun 2015
16.23
-0.01
-0.06157635467980296
17 jun 2015
16.24
0.01
0.061614294516327786
16 jun 2015
16.23
-0.01
-0.06157635467980296
15 jun 2015
16.24
-0.03
-0.18438844499078058
12 jun 2015
16.27
-0.01
-0.06142506142506143
11 jun 2015
16.28
0.02
0.12300123001230012
10 jun 2015
16.26
-0.01
-0.06146281499692686
09 jun 2015
16.27
-0.01
-0.06142506142506143
08 jun 2015
16.28
0
0
05 jun 2015
16.28
-0.01
-0.061387354205033766
04 jun 2015
16.29
-0.01
-0.06134969325153374
03 jun 2015
16.3
0.01
0.061387354205033766
02 jun 2015
16.29
-0.01
-0.06134969325153374
01 jun 2015
16.3
-0.01
-0.061312078479460456
29 may 2015
16.31
0
0
28 may 2015
16.31
-0.01
-0.061274509803921566
27 may 2015
16.32
0
0
26 may 2015
16.32
-0.01
-0.0612369871402327
22 may 2015
16.33
0.01
0.061274509803921566
21 may 2015
16.32
-0.01
-0.0612369871402327
20 may 2015
16.33
0.01
0.061274509803921566
19 may 2015
16.32
0
0
18 may 2015
16.32
0
0
15 may 2015
16.32
-0.01
-0.0612369871402327
13 may 2015
16.33
0.01
0.061274509803921566
12 may 2015
16.32
0
0
11 may 2015
16.32
0.01
0.061312078479460456
08 may 2015
16.31
0.01
0.06134969325153374
07 may 2015
16.3
-0.02
-0.12254901960784313
06 may 2015
16.32
-0.01
-0.0612369871402327
05 may 2015
16.33
0
0
04 may 2015
16.33
0
0
30 abr 2015
16.33
0.01
0.061274509803921566
29 abr 2015
16.32
-0.01
-0.0612369871402327
28 abr 2015
16.33
0
0
27 abr 2015
16.33
0
0
24 abr 2015
16.33
0.01
0.061274509803921566
23 abr 2015
16.32
0.01
0.061312078479460456
22 abr 2015
16.31
0.01
0.06134969325153374
21 abr 2015
16.3
0
0
20 abr 2015
16.3
0
0
17 abr 2015
16.3
-0.01
-0.061312078479460456
16 abr 2015
16.31
0
0
15 abr 2015
16.31
0
0
14 abr 2015
16.31
-0.01
-0.061274509803921566
13 abr 2015
16.32
0
0
10 abr 2015
16.32
0.01
0.061312078479460456
09 abr 2015
16.31
0
0
08 abr 2015
16.31
0
0
07 abr 2015
16.31
0.01
0.06134969325153374
02 abr 2015
16.3
0
0
01 abr 2015
16.3
0
0
31 mar 2015
16.3
0
0
30 mar 2015
16.3
0.01
0.061387354205033766
27 mar 2015
16.29
-0.01
-0.06134969325153374
26 mar 2015
16.3
0.01
0.061387354205033766
25 mar 2015
16.29
0
0
24 mar 2015
16.29
-0.01
-0.06134969325153374
23 mar 2015
16.3
0
0
20 mar 2015
16.3
0
0
19 mar 2015
16.3
0
0
18 mar 2015
16.3
-0.01
-0.061312078479460456
17 mar 2015
16.31
0
0
16 mar 2015
16.31
0
0
13 mar 2015
16.31
0
0
12 mar 2015
16.31
0
0
11 mar 2015
16.31
0
0
10 mar 2015
16.31
0
0
09 mar 2015
16.31
0
0
06 mar 2015
16.31
0.01
0.06134969325153374
05 mar 2015
16.3
0
0
04 mar 2015
16.3
0.01
0.061387354205033766
03 mar 2015
16.29
0
0
02 mar 2015
16.29
0
0
27 feb 2015
16.29
0.02
0.12292562999385372
26 feb 2015
16.27
0.01
0.06150061500615006
25 feb 2015
16.26
0
0
24 feb 2015
16.26
0
0
23 feb 2015
16.26
0.01
0.06153846153846154
20 feb 2015
16.25
0.01
0.06157635467980296
19 feb 2015
16.24
0
0
18 feb 2015
16.24
0.01
0.061614294516327786
17 feb 2015
16.23
0
0
16 feb 2015
16.23
0
0
13 feb 2015
16.23
0.01
0.06165228113440197
12 feb 2015
16.22
0
0
11 feb 2015
16.22
0
0
10 feb 2015
16.22
0
0
09 feb 2015
16.22
0
0
06 feb 2015
16.22
0
0
05 feb 2015
16.22
0.01
0.061690314620604564
04 feb 2015
16.21
0
0
03 feb 2015
16.21
0.01
0.06172839506172839
02 feb 2015
16.2
0.01
0.06176652254478073
30 ene 2015
16.19
-0.01
-0.06172839506172839
29 ene 2015
16.2
0
0
28 ene 2015
16.2
-0.02
-0.12330456226880394
27 ene 2015
16.22
0.01
0.061690314620604564
26 ene 2015
16.21
-0.01
-0.06165228113440197
23 ene 2015
16.22
0.06
0.3712871287128713
22 ene 2015
16.16
-0.01
-0.06184291898577613
21 ene 2015
16.17
0
0
20 ene 2015
16.17
0
0
19 ene 2015
16.17
0.02
0.1238390092879257
16 ene 2015
16.15
0.01
0.061957868649318466
15 ene 2015
16.14
0.01
0.06199628022318661
14 ene 2015
16.13
-0.01
-0.061957868649318466
13 ene 2015
16.14
0.01
0.06199628022318661
12 ene 2015
16.13
0
0
09 ene 2015
16.13
0
0
08 ene 2015
16.13
0
0
07 ene 2015
16.13
0
0
06 ene 2015
16.13
-0.01
-0.061957868649318466
05 ene 2015
16.14
0
0
02 ene 2015
16.14
0.01
0.06199628022318661
31 dic 2014
16.13
0
0
30 dic 2014
16.13
0
0
29 dic 2014
16.13
--
--
23 dic 2014
16.13
0
0
22 dic 2014
16.13
0.01
0.062034739454094295
19 dic 2014
16.12
0
0
18 dic 2014
16.12
0.02
0.12422360248447205
17 dic 2014
16.1
0
0
16 dic 2014
16.1
-0.01
-0.06207324643078833
15 dic 2014
16.11
0
0
12 dic 2014
16.11
0
0
11 dic 2014
16.11
-0.01
-0.062034739454094295
10 dic 2014
16.12
-0.01
-0.06199628022318661
09 dic 2014
16.13
-0.01
-0.061957868649318466
08 dic 2014
16.14
0
0
05 dic 2014
16.14
0.01
0.06199628022318661
04 dic 2014
16.13
-0.01
-0.061957868649318466
03 dic 2014
16.14
0.01
0.06199628022318661
02 dic 2014
16.13
0
0
01 dic 2014
16.13
0
0
28 nov 2014
16.13
0
0
27 nov 2014
16.13
-0.01
-0.061957868649318466
26 nov 2014
16.14
0
0
25 nov 2014
16.14
0
0
24 nov 2014
16.14
0.01
0.06199628022318661
21 nov 2014
16.13
0
0
20 nov 2014
16.13
0
0
19 nov 2014
16.13
-0.01
-0.061957868649318466
18 nov 2014
16.14
0
0
17 nov 2014
16.14
0
0
14 nov 2014
16.14
0
0
13 nov 2014
16.14
0
0
12 nov 2014
16.14
0
0
11 nov 2014
16.14
0
0
10 nov 2014
16.14
0.01
0.06199628022318661
07 nov 2014
16.13
0
0
06 nov 2014
16.13
0
0
05 nov 2014
16.13
0
0
04 nov 2014
16.13
0
0
03 nov 2014
16.13
0
0
31 oct 2014
16.13
0.01
0.062034739454094295
30 oct 2014
16.12
0
0
29 oct 2014
16.12
0
0
28 oct 2014
16.12
0
0
27 oct 2014
16.12
0
0
24 oct 2014
16.12
0.01
0.06207324643078833
23 oct 2014
16.11
-0.01
-0.062034739454094295
22 oct 2014
16.12
0.01
0.06207324643078833
21 oct 2014
16.11
0
0
20 oct 2014
16.11
0.01
0.062111801242236024
17 oct 2014
16.1
0.02
0.12437810945273632
16 oct 2014
16.08
-0.05
-0.30998140111593303
15 oct 2014
16.13
-0.01
-0.061957868649318466
14 oct 2014
16.14
0
0
13 oct 2014
16.14
0
0
10 oct 2014
16.14
-0.01
-0.06191950464396285
09 oct 2014
16.15
0
0
08 oct 2014
16.15
0
0
07 oct 2014
16.15
0
0
06 oct 2014
16.15
0
0
03 oct 2014
16.15
0
0
02 oct 2014
16.15
0
0
01 oct 2014
16.15
0
0
30 sept 2014
16.15
0
0
29 sept 2014
16.15
0
0
26 sept 2014
16.15
0
0
25 sept 2014
16.15
0
0
24 sept 2014
16.15
0
0
23 sept 2014
16.15
0
0
22 sept 2014
16.15
0
0
19 sept 2014
16.15
0
0
18 sept 2014
16.15
0
0
17 sept 2014
16.15
0.01
0.061957868649318466
16 sept 2014
16.14
0
0
15 sept 2014
16.14
0
0
12 sept 2014
16.14
-0.01
-0.06191950464396285
11 sept 2014
16.15
0
0
10 sept 2014
16.15
0
0
09 sept 2014
16.15
0
0
08 sept 2014
16.15
0.01
0.061957868649318466
05 sept 2014
16.14
0.01
0.06199628022318661
04 sept 2014
16.13
0.02
0.12414649286157665
03 sept 2014
16.11
0
0
02 sept 2014
16.11
0.01
0.062111801242236024
01 sept 2014
16.1
0
0
29 ago 2014
16.1
0.01
0.062150403977625855
28 ago 2014
16.09
-0.01
-0.062111801242236024
27 ago 2014
16.1
0
0
26 ago 2014
16.1
0
0
25 ago 2014
16.1
0.02
0.12437810945273632
22 ago 2014
16.08
0
0
21 ago 2014
16.08
0
0
20 ago 2014
16.08
0.01
0.06222775357809583
19 ago 2014
16.07
0
0
18 ago 2014
16.07
0.01
0.062266500622665005
14 ago 2014
16.06
0.01
0.06230529595015576
13 ago 2014
16.05
-0.01
-0.062266500622665005
12 ago 2014
16.06
0.01
0.06230529595015576
11 ago 2014
16.05
0
0
08 ago 2014
16.05
0
0
07 ago 2014
16.05
-0.01
-0.062266500622665005
06 ago 2014
16.06
-0.01
-0.06222775357809583
05 ago 2014
16.07
0
0
04 ago 2014
16.07
0
0
01 ago 2014
16.07
0
0
31 jul 2014
16.07
0
0
30 jul 2014
16.07
0
0
29 jul 2014
16.07
0
0
28 jul 2014
16.07
0.01
0.062266500622665005
25 jul 2014
16.06
0
0
24 jul 2014
16.06
0.01
0.06230529595015576
23 jul 2014
16.05
0
0
22 jul 2014
16.05
0
0
21 jul 2014
16.05
0
0
18 jul 2014
16.05
0
0
17 jul 2014
16.05
0.01
0.06234413965087282
16 jul 2014
16.04
0
0
15 jul 2014
16.04
0
0
14 jul 2014
16.04
0
0
11 jul 2014
16.04
0.01
0.06238303181534623
10 jul 2014
16.03
-0.01
-0.06234413965087282
09 jul 2014
16.04
-0.01
-0.06230529595015576
08 jul 2014
16.05
-0.01
-0.062266500622665005
07 jul 2014
16.06
0.01
0.06230529595015576
04 jul 2014
16.05
0
0
03 jul 2014
16.05
0.01
0.06234413965087282
02 jul 2014
16.04
0
0
01 jul 2014
16.04
0
0
30 jun 2014
16.04
0
0
27 jun 2014
16.04
0
0
26 jun 2014
16.04
0
0
25 jun 2014
16.04
0
0
24 jun 2014
16.04
0.01
0.06238303181534623
20 jun 2014
16.03
0
0
19 jun 2014
16.03
0
0
18 jun 2014
16.03
-0.01
-0.06234413965087282
17 jun 2014
16.04
0
0
16 jun 2014
16.04
0
0
13 jun 2014
16.04
0
0
12 jun 2014
16.04
0
0
11 jun 2014
16.04
0
0
10 jun 2014
16.04
0.01
0.06238303181534623
06 jun 2014
16.03
0.04
0.2501563477173233
05 jun 2014
15.99
0
0
04 jun 2014
15.99
0
0
03 jun 2014
15.99
0
0
02 jun 2014
15.99
0.01
0.0625782227784731
30 may 2014
15.98
0
0
28 may 2014
15.98
0
0
27 may 2014
15.98
0.01
0.06261740763932373
26 may 2014
15.97
0.01
0.06265664160401002
23 may 2014
15.96
0
0
22 may 2014
15.96
0
0
21 may 2014
15.96
0
0
20 may 2014
15.96
0
0
19 may 2014
15.96
-0.01
-0.06261740763932373
16 may 2014
15.97
0
0
15 may 2014
15.97
0
0
14 may 2014
15.97
0
0
13 may 2014
15.97
0
0
12 may 2014
15.97
0.01
0.06265664160401002
09 may 2014
15.96
0
0
08 may 2014
15.96
0.01
0.06269592476489028
07 may 2014
15.95
-0.01
-0.06265664160401002
06 may 2014
15.96
0.01
0.06269592476489028
05 may 2014
15.95
0
0
02 may 2014
15.95
0.01
0.06273525721455459
30 abr 2014
15.94
0
0
29 abr 2014
15.94
0.01
0.06277463904582549
28 abr 2014
15.93
-0.01
-0.06273525721455459
25 abr 2014
15.94
0
0
24 abr 2014
15.94
0
0
23 abr 2014
15.94
0
0
22 abr 2014
15.94
0
0
17 abr 2014
15.94
0
0
16 abr 2014
15.94
0.01
0.06277463904582549
15 abr 2014
15.93
0
0
14 abr 2014
15.93
0.01
0.06281407035175879
11 abr 2014
15.92
-0.01
-0.06277463904582549
10 abr 2014
15.93
0.01
0.06281407035175879
09 abr 2014
15.92
-0.01
-0.06277463904582549
08 abr 2014
15.93
0
0
07 abr 2014
15.93
0.01
0.06281407035175879
04 abr 2014
15.92
0.02
0.12578616352201258
03 abr 2014
15.9
0
0
02 abr 2014
15.9
0
0
01 abr 2014
15.9
0.01
0.06293266205160478
31 mar 2014
15.89
0
0
28 mar 2014
15.89
0.01
0.06297229219143577
27 mar 2014
15.88
0.01
0.0630119722747322
26 mar 2014
15.87
0.01
0.06305170239596469
25 mar 2014
15.86
0
0
24 mar 2014
15.86
0
0
21 mar 2014
15.86
0
0
20 mar 2014
15.86
0
0
19 mar 2014
15.86
0
0
18 mar 2014
15.86
0
0
17 mar 2014
15.86
0
0
14 mar 2014
15.86
0
0
13 mar 2014
15.86
0
0
12 mar 2014
15.86
0
0
11 mar 2014
15.86
0
0
10 mar 2014
15.86
0.01
0.06309148264984227
07 mar 2014
15.85
0
0
06 mar 2014
15.85
0
0
05 mar 2014
15.85
0.01
0.06313131313131314
04 mar 2014
15.84
0.01
0.06317119393556538
03 mar 2014
15.83
0
0
28 feb 2014
15.83
-0.01
-0.06313131313131314
27 feb 2014
15.84
0.01
0.06317119393556538
26 feb 2014
15.83
0.01
0.0632111251580278
25 feb 2014
15.82
0
0
24 feb 2014
15.82
0
0
21 feb 2014
15.82
0.01
0.06325110689437065
20 feb 2014
15.81
-0.01
-0.0632111251580278
19 feb 2014
15.82
0.01
0.06325110689437065
18 feb 2014
15.81
0
0
17 feb 2014
15.81
0.01
0.06329113924050633
14 feb 2014
15.8
0
0
13 feb 2014
15.8
0
0
12 feb 2014
15.8
0.01
0.06333122229259025
11 feb 2014
15.79
0
0
10 feb 2014
15.79
0
0
07 feb 2014
15.79
0.01
0.06337135614702155
06 feb 2014
15.78
-0.01
-0.06333122229259025
05 feb 2014
15.79
0.01
0.06337135614702155
04 feb 2014
15.78
0
0
03 feb 2014
15.78
0.01
0.06341154090044387
31 ene 2014
15.77
0.01
0.06345177664974619
30 ene 2014
15.76
-0.01
-0.06341154090044387
29 ene 2014
15.77
0.01
0.06345177664974619
28 ene 2014
15.76
0
0
27 ene 2014
15.76
0
0
24 ene 2014
15.76
-0.01
-0.06341154090044387
23 ene 2014
15.77
-0.01
-0.06337135614702155
22 ene 2014
15.78
0
0
21 ene 2014
15.78
0.01
0.06341154090044387
20 ene 2014
15.77
0.01
0.06345177664974619
17 ene 2014
15.76
0
0
16 ene 2014
15.76
0.01
0.06349206349206349
15 ene 2014
15.75
0
0
14 ene 2014
15.75
0
0
13 ene 2014
15.75
0.01
0.06353240152477764
10 ene 2014
15.74
-0.01
-0.06349206349206349
09 ene 2014
15.75
0.01
0.06353240152477764
08 ene 2014
15.74
0
0
07 ene 2014
15.74
0.01
0.06357279084551812
06 ene 2014
15.73
0.01
0.06361323155216285
03 ene 2014
15.72
0.01
0.06365372374283895
02 ene 2014
15.71
0.01
0.06369426751592357
31 dic 2013
15.7
0.01
0.06373486297004462
30 dic 2013
15.69
0.01
0.06377551020408163
27 dic 2013
15.68
0
0
23 dic 2013
15.68
0
0
20 dic 2013
15.68
0
0
19 dic 2013
15.68
0
0
18 dic 2013
15.68
0
0
17 dic 2013
15.68
0
0
16 dic 2013
15.68
0.01
0.06381620931716656
13 dic 2013
15.67
0
0
12 dic 2013
15.67
0
0
11 dic 2013
15.67
0
0
10 dic 2013
15.67
0
0
09 dic 2013
15.67
0.01
0.06385696040868455
06 dic 2013
15.66
-0.01
-0.06381620931716656
05 dic 2013
15.67
-0.01
-0.06377551020408163
04 dic 2013
15.68
0
0
03 dic 2013
15.68
0.01
0.06381620931716656
02 dic 2013
15.67
0
0
29 nov 2013
15.67
0
0
28 nov 2013
15.67
0
0
27 nov 2013
15.67
0
0
26 nov 2013
15.67
0
0
25 nov 2013
15.67
0
0
22 nov 2013
15.67
0.01
0.06385696040868455
21 nov 2013
15.66
0
0
20 nov 2013
15.66
0
0
19 nov 2013
15.66
0
0
18 nov 2013
15.66
0.01
0.06389776357827476
15 nov 2013
15.65
0
0
14 nov 2013
15.65
0
0
13 nov 2013
15.65
0
0
12 nov 2013
15.65
0
0
11 nov 2013
15.65
0
0
08 nov 2013
15.65
-0.01
-0.06385696040868455
07 nov 2013
15.66
0.02
0.1278772378516624
06 nov 2013
15.64
0.01
0.06397952655150352
05 nov 2013
15.63
-0.01
-0.0639386189258312
04 nov 2013
15.64
0.01
0.06397952655150352
31 oct 2013
15.63
0.01
0.06402048655569782
30 oct 2013
15.62
0
0
29 oct 2013
15.62
0.01
0.06406149903907751
28 oct 2013
15.61
0
0
25 oct 2013
15.61
-0.01
-0.06402048655569782
24 oct 2013
15.62
0
0
23 oct 2013
15.62
0.01
0.06406149903907751
22 oct 2013
15.61
0
0
21 oct 2013
15.61
0.01
0.0641025641025641
18 oct 2013
15.6
0.01
0.06414368184733804
17 oct 2013
15.59
0
0
16 oct 2013
15.59
0.01
0.06418485237483953
15 oct 2013
15.58
0
0
14 oct 2013
15.58
0
0
11 oct 2013
15.58
0.01
0.06422607578676943
10 oct 2013
15.57
0
0
09 oct 2013
15.57
0
0
08 oct 2013
15.57
0
0
07 oct 2013
15.57
0.01
0.06426735218508997
04 oct 2013
15.56
0.01
0.06430868167202572
03 oct 2013
15.55
0
0
02 oct 2013
15.55
0
0
01 oct 2013
15.55
0.01
0.06435006435006435
30 sept 2013
15.54
0
0
27 sept 2013
15.54
0
0
26 sept 2013
15.54
0
0
25 sept 2013
15.54
-0.01
-0.06430868167202572
24 sept 2013
15.55
0.01
0.06435006435006435
23 sept 2013
15.54
0.01
0.0643915003219575
20 sept 2013
15.53
-0.01
-0.06435006435006435
19 sept 2013
15.54
0.02
0.12886597938144329
18 sept 2013
15.52
0
0
17 sept 2013
15.52
0.01
0.06447453255963895
16 sept 2013
15.51
0.01
0.06451612903225806
13 sept 2013
15.5
0
0
12 sept 2013
15.5
0.01
0.0645577792123951
11 sept 2013
15.49
0
0
10 sept 2013
15.49
0
0
09 sept 2013
15.49
0.01
0.06459948320413436
06 sept 2013
15.48
0
0
05 sept 2013
15.48
-0.01
-0.0645577792123951
04 sept 2013
15.49
0
0
03 sept 2013
15.49
0
0
02 sept 2013
15.49
0
0
30 ago 2013
15.49
0
0
29 ago 2013
15.49
0.01
0.06459948320413436
28 ago 2013
15.48
0
0
27 ago 2013
15.48
0
0
26 ago 2013
15.48
0
0
23 ago 2013
15.48
-0.01
-0.0645577792123951
22 ago 2013
15.49
0
0
21 ago 2013
15.49
0
0
20 ago 2013
15.49
-0.01
-0.06451612903225806
19 ago 2013
15.5
-0.01
-0.06447453255963895
16 ago 2013
15.51
0
0
14 ago 2013
15.51
0
0
13 ago 2013
15.51
0
0
12 ago 2013
15.51
0.01
0.06451612903225806
09 ago 2013
15.5
0
0
08 ago 2013
15.5
0.01
0.0645577792123951
07 ago 2013
15.49
-0.01
-0.06451612903225806
06 ago 2013
15.5
0
0
05 ago 2013
15.5
0.01
0.0645577792123951
02 ago 2013
15.49
0
0
01 ago 2013
15.49
0.01
0.06459948320413436
31 jul 2013
15.48
0
0
30 jul 2013
15.48
0.01
0.06464124111182935
29 jul 2013
15.47
0
0
26 jul 2013
15.47
-0.01
-0.06459948320413436
25 jul 2013
15.48
0.01
0.06464124111182935
24 jul 2013
15.47
0
0
23 jul 2013
15.47
0
0
22 jul 2013
15.47
0
0
19 jul 2013
15.47
0.01
0.0646830530401035
18 jul 2013
15.46
0
0
17 jul 2013
15.46
0
0
16 jul 2013
15.46
0.01
0.06472491909385113
15 jul 2013
15.45
0
0
12 jul 2013
15.45
0
0
11 jul 2013
15.45
-0.01
-0.0646830530401035
10 jul 2013
15.46
-0.01
-0.06464124111182935
09 jul 2013
15.47
0
0
08 jul 2013
15.47
0.01
0.0646830530401035
05 jul 2013
15.46
0.01
0.06472491909385113
04 jul 2013
15.45
0.03
0.19455252918287938
03 jul 2013
15.42
-0.01
-0.06480881399870382
02 jul 2013
15.43
0.01
0.0648508430609598
01 jul 2013
15.42
0.02
0.12987012987012986
28 jun 2013
15.4
0
0
27 jun 2013
15.4
0.02
0.13003901170351106
26 jun 2013
15.38
0.02
0.13020833333333334
25 jun 2013
15.36
0
0
24 jun 2013
15.36
-0.04
-0.2597402597402597
21 jun 2013
15.4
-0.01
-0.06489292667099286
20 jun 2013
15.41
-0.02
-0.12961762799740764
19 jun 2013
15.43
0
0
18 jun 2013
15.43
-0.01
-0.06476683937823834
17 jun 2013
15.44
0.01
0.06480881399870382
14 jun 2013
15.43
0.01
0.0648508430609598
13 jun 2013
15.42
0
0
12 jun 2013
15.42
0
0
11 jun 2013
15.42
-0.03
-0.1941747572815534
10 jun 2013
15.45
0
0
07 jun 2013
15.45
-0.02
-0.1292824822236587
06 jun 2013
15.47
-0.01
-0.06459948320413436
05 jun 2013
15.48
-0.01
-0.0645577792123951
04 jun 2013
15.49
0.01
0.06459948320413436
03 jun 2013
15.48
-0.02
-0.12903225806451613
31 may 2013
15.5
0
0
30 may 2013
15.5
0
0
29 may 2013
15.5
-0.02
-0.12886597938144329
28 may 2013
15.52
0.01
0.06447453255963895
27 may 2013
15.51
0
0
24 may 2013
15.51
-0.01
-0.06443298969072164
23 may 2013
15.52
-0.01
-0.0643915003219575
22 may 2013
15.53
0
0
21 may 2013
15.53
0
0
17 may 2013
15.53
0.01
0.06443298969072164
16 may 2013
15.52
0.01
0.06447453255963895
15 may 2013
15.51
-0.01
-0.06443298969072164
14 may 2013
15.52
0
0
13 may 2013
15.52
-0.01
-0.0643915003219575
08 may 2013
15.53
0
0
07 may 2013
15.53
0.01
0.06443298969072164
06 may 2013
15.52
0
0
03 may 2013
15.52
0.02
0.12903225806451613
02 may 2013
15.5
0.01
0.0645577792123951
30 abr 2013
15.49
0
0
29 abr 2013
15.49
0.02
0.1292824822236587
26 abr 2013
15.47
-0.01
-0.06
25 abr 2013
15.48
0
0
24 abr 2013
15.48
0
0
23 abr 2013
15.48
0.02
0.13
22 abr 2013
15.46
0.01
0.06
19 abr 2013
15.45
0.01
0.06
18 abr 2013
15.44
0
0
17 abr 2013
15.44
0.01
0.06
16 abr 2013
15.43
0
0
15 abr 2013
15.43
0.01
0.06
12 abr 2013
15.42
0
0
11 abr 2013
15.42
0
0
10 abr 2013
15.42
0
0
09 abr 2013
15.42
0
0
08 abr 2013
15.42
0.01
0.06
05 abr 2013
15.41
0.01
0.06
04 abr 2013
15.4
0.01
0.06
03 abr 2013
15.39
0.01
0.07
02 abr 2013
15.38
0.02
0.13
28 mar 2013
15.36
0
0
27 mar 2013
15.36
-0.03
-0.19
26 mar 2013
15.39
-0.01
-0.06
25 mar 2013
15.4
0
0
22 mar 2013
15.4
0
0
21 mar 2013
15.4
0.01
0.06
20 mar 2013
15.39
-0.01
-0.06
19 mar 2013
15.4
-0.01
-0.06
18 mar 2013
15.41
0
0
15 mar 2013
15.41
0
0
14 mar 2013
15.41
0
0
13 mar 2013
15.41
0
0
12 mar 2013
15.41
0
0
11 mar 2013
15.41
0
0
08 mar 2013
15.41
0.01
0.06
07 mar 2013
15.4
0
0
06 mar 2013
15.4
0.01
0.06
05 mar 2013
15.39
0
0
04 mar 2013
15.39
0
0
01 mar 2013
15.39
0.01
0.07
28 feb 2013
15.38
0.02
0.13
27 feb 2013
15.36
0
0
26 feb 2013
15.36
-0.03
-0.19
25 feb 2013
15.39
0.01
0.07
22 feb 2013
15.38
0.01
0.07
21 feb 2013
15.37
0
0
20 feb 2013
15.37
-0.01
-0.07
19 feb 2013
15.38
0.01
0.07
18 feb 2013
15.37
0
0
15 feb 2013
15.37
0
0
14 feb 2013
15.37
0.01
0.07
13 feb 2013
15.36
0
0
12 feb 2013
15.36
0
0
11 feb 2013
15.36
0
0
08 feb 2013
15.36
0
0
07 feb 2013
15.36
0.02
0.13
06 feb 2013
15.34
-0.01
-0.07
05 feb 2013
15.35
0
0
04 feb 2013
15.35
-0.01
-0.07
01 feb 2013
15.36
0
0
31 ene 2013
15.36
0
0
30 ene 2013
15.36
-0.01
-0.07
29 ene 2013
15.37
0
0
28 ene 2013
15.37
-0.01
-0.07
25 ene 2013
15.38
-0.01
-0.06
24 ene 2013
15.39
0
0
23 ene 2013
15.39
0
0
22 ene 2013
15.39
0
0
21 ene 2013
15.39
-0.01
-0.06
18 ene 2013
15.4
0
0
17 ene 2013
15.4
-0.01
-0.06489292667099286
16 ene 2013
15.41
0
0
15 ene 2013
15.41
0.01
0.06493506493506493
14 ene 2013
15.4
-0.01
-0.06489292667099286
11 ene 2013
15.41
0.01
0.06493506493506493
10 ene 2013
15.4
0.02
0.13003901170351106
09 ene 2013
15.38
0
0
08 ene 2013
15.38
0.01
0.06506180871828236
07 ene 2013
15.37
0
0
04 ene 2013
15.37
0.01
0.06510416666666667
03 ene 2013
15.36
0
0
02 ene 2013
15.36
0.01
0.06514657980456026
31 dic 2012
15.35
0
0
28 dic 2012
15.35
0
0
27 dic 2012
15.35
--
--
21 dic 2012
15.34
0
0
20 dic 2012
15.34
0
0
19 dic 2012
15.34
0.01
0.06523157208088715
18 dic 2012
15.33
0.02
0.13063357282821686
17 dic 2012
15.31
0
0
14 dic 2012
15.31
0
0
13 dic 2012
15.31
0.01
0.06535947712418301
12 dic 2012
15.3
0
0
11 dic 2012
15.3
0.01
0.06540222367560497
10 dic 2012
15.29
-0.01
-0.06535947712418301
07 dic 2012
15.3
0
0
06 dic 2012
15.3
0
0
05 dic 2012
15.3
0
0
04 dic 2012
15.3
0
0
03 dic 2012
15.3
0.01
0.07
30 nov 2012
15.29
-0.01
-0.07
29 nov 2012
15.3
0.01
0.07
28 nov 2012
15.29
0
0
27 nov 2012
15.29
0.01
0.07
26 nov 2012
15.28
0
0
23 nov 2012
15.28
0.01
0.07
22 nov 2012
15.27
0
0
21 nov 2012
15.27
0.01
0.07
20 nov 2012
15.26
0
0
19 nov 2012
15.26
0
0
16 nov 2012
15.26
0
0
15 nov 2012
15.26
0
0
14 nov 2012
15.26
0.01
0.07
13 nov 2012
15.25
-0.01
-0.07
12 nov 2012
15.26
0.01
0.07
09 nov 2012
15.25
0
0
08 nov 2012
15.25
0
0
07 nov 2012
15.25
0.01
0.07
06 nov 2012
15.24
0
0
05 nov 2012
15.24
0
0
02 nov 2012
15.24
0
0
31 oct 2012
15.24
0.01
0.07
30 oct 2012
15.23
0
0
29 oct 2012
15.23
0.01
0.07
26 oct 2012
15.22
0
0
25 oct 2012
15.22
0
0
24 oct 2012
15.22
0
0
23 oct 2012
15.22
0
0
22 oct 2012
15.22
-0.01
-0.07
19 oct 2012
15.23
0.01
0.07
18 oct 2012
15.22
0
0
17 oct 2012
15.22
0.01
0.07
16 oct 2012
15.21
0
0
15 oct 2012
15.21
0
0
12 oct 2012
15.21
0.01
0.07
11 oct 2012
15.2
0
0
10 oct 2012
15.2
0
0
09 oct 2012
15.2
-0.01
-0.07
08 oct 2012
15.21
0.01
0.07
05 oct 2012
15.2
0
0
04 oct 2012
15.2
0
0
03 oct 2012
15.2
0.01
0.07
02 oct 2012
15.19
0.01
0.07
01 oct 2012
15.18
0.01
0.07
28 sept 2012
15.17
0.01
0.07
27 sept 2012
15.16
-0.01
-0.07
26 sept 2012
15.17
0
0
25 sept 2012
15.17
-0.01
-0.07
24 sept 2012
15.18
0
0
21 sept 2012
15.18
0.01
0.07
20 sept 2012
15.17
0.01
0.07
19 sept 2012
15.16
0
0
18 sept 2012
15.16
0.01
0.07
17 sept 2012
15.15
0
0
14 sept 2012
15.15
0.01
0.07
13 sept 2012
15.14
0
0
12 sept 2012
15.14
0.01
0.07
11 sept 2012
15.13
--
--
10 sept 2012
15.13
--
--
07 sept 2012
15.13
--
--
06 sept 2012
15.1
--
--
05 sept 2012
15.09
--
--
04 sept 2012
15.08
--
--
03 sept 2012
15.05
--
--
31 ago 2012
15.04
0
0
30 ago 2012
15.04
--
--
29 ago 2012
15.04
--
--
28 ago 2012
15.03
--
--
27 ago 2012
15.03
--
--
24 ago 2012
15.03
--
--
23 ago 2012
15.03
--
--
22 ago 2012
15.04
--
--
21 ago 2012
15.03
--
--
20 ago 2012
15.03
--
--
17 ago 2012
15.02
--
--
16 ago 2012
15
--
--
14 ago 2012
14.99
--
--
13 ago 2012
14.99
--
--
10 ago 2012
14.99
--
--
09 ago 2012
14.99
--
--
08 ago 2012
14.98
--
--
07 ago 2012
14.98
--
--
06 ago 2012
14.98
--
--
03 ago 2012
14.96
--
--
02 ago 2012
14.92
--
--
01 ago 2012
14.92
--
--
31 jul 2012
14.92
0
0
30 jul 2012
14.92
--
--
27 jul 2012
14.91
--
--
26 jul 2012
14.87
--
--
25 jul 2012
14.85
--
--
24 jul 2012
14.85
--
--
23 jul 2012
14.86
--
--
20 jul 2012
14.9
--
--
19 jul 2012
14.91
--
--
18 jul 2012
14.9
--
--
17 jul 2012
14.91
--
--
16 jul 2012
14.89
--
--
13 jul 2012
14.89
--
--
12 jul 2012
14.88
--
--
11 jul 2012
14.88
--
--
10 jul 2012
14.87
--
--
09 jul 2012
14.85
--
--
06 jul 2012
14.85
--
--
05 jul 2012
14.86
--
--
04 jul 2012
14.87
--
--
03 jul 2012
14.87
--
--
02 jul 2012
14.85
--
--
29 jun 2012
14.83
0.05
0.34
28 jun 2012
14.78
--
--
27 jun 2012
14.78
--
--
26 jun 2012
14.79
--
--
25 jun 2012
14.8
--
--
22 jun 2012
14.81
--
--
21 jun 2012
14.81
--
--
20 jun 2012
14.79
--
--
19 jun 2012
14.77
--
--
18 jun 2012
14.76
--
--
15 jun 2012
14.76
--
--
14 jun 2012
14.75
--
--
13 jun 2012
14.75
--
--
12 jun 2012
14.75
--
--
11 jun 2012
14.78
--
--
08 jun 2012
14.79
--
--
07 jun 2012
14.79
--
--
06 jun 2012
14.78
--
--
05 jun 2012
14.78
--
--
04 jun 2012
14.77
--
--
01 jun 2012
14.76
--
--
31 may 2012
14.76
0.01
0.07
30 may 2012
14.75
--
--
29 may 2012
14.77
--
--
25 may 2012
14.79
--
--
24 may 2012
14.79
--
--
23 may 2012
14.78
--
--
22 may 2012
14.79
--
--
21 may 2012
14.77
--
--
18 may 2012
14.78
--
--
16 may 2012
14.78
--
--
15 may 2012
14.79
--
--
14 may 2012
14.79
--
--
11 may 2012
14.81
--
--
10 may 2012
14.82
--
--
09 may 2012
14.81
--
--
08 may 2012
14.86
--
--
07 may 2012
14.86
--
--
04 may 2012
14.85
--
--
03 may 2012
14.84
--
--
02 may 2012
14.83
--
--
30 abr 2012
14.83
0.02
0.14
27 abr 2012
14.81
--
--
26 abr 2012
14.82
--
--
25 abr 2012
14.81
--
--
24 abr 2012
14.8
--
--
23 abr 2012
14.8
--
--
20 abr 2012
14.8
--
--
19 abr 2012
14.8
--
--
18 abr 2012
14.81
--
--
17 abr 2012
14.81
--
--
16 abr 2012
14.81
--
--
13 abr 2012
14.82
--
--
12 abr 2012
14.82
--
--
11 abr 2012
14.82
--
--
10 abr 2012
14.82
--
--
05 abr 2012
14.82
--
--
04 abr 2012
14.84
--
--
03 abr 2012
14.85
--
--
02 abr 2012
14.85
--
--
30 mar 2012
14.84
0
0
29 mar 2012
14.84
--
--
28 mar 2012
14.85
--
--
27 mar 2012
14.85
--
--
26 mar 2012
14.85
--
--
23 mar 2012
14.85
--
--
22 mar 2012
14.85
--
--
21 mar 2012
14.86
--
--
20 mar 2012
14.86
--
--
19 mar 2012
14.85
--
--
16 mar 2012
14.84
--
--
15 mar 2012
14.85
--
--
14 mar 2012
14.85
--
--
13 mar 2012
14.85
--
--
12 mar 2012
14.85
--
--
09 mar 2012
14.84
--
--
08 mar 2012
14.84
--
--
07 mar 2012
14.83
--
--
06 mar 2012
14.83
--
--
05 mar 2012
14.84
--
--
02 mar 2012
14.84
--
--
01 mar 2012
14.82
--
--
29 feb 2012
14.79
0.02
0.14
28 feb 2012
14.77
--
--
27 feb 2012
14.76
--
--
24 feb 2012
14.74
--
--
23 feb 2012
14.73
--
--
22 feb 2012
14.72
--
--
21 feb 2012
14.71
--
--
20 feb 2012
14.7
--
--
17 feb 2012
14.69
--
--
16 feb 2012
14.68
--
--
15 feb 2012
14.69
--
--
14 feb 2012
14.69
--
--
13 feb 2012
14.7
--
--
10 feb 2012
14.69
--
--
09 feb 2012
14.7
--
--
08 feb 2012
14.69
--
--
07 feb 2012
14.69
--
--
06 feb 2012
14.69
--
--
03 feb 2012
14.68
--
--
02 feb 2012
14.67
--
--
01 feb 2012
14.65
--
--
31 ene 2012
14.62
0.02
0.14
30 ene 2012
14.6
--
--
27 ene 2012
14.61
--
--
26 ene 2012
14.6
--
--
25 ene 2012
14.57
--
--
24 ene 2012
14.57
--
--
23 ene 2012
14.57
--
--
20 ene 2012
14.54
--
--
19 ene 2012
14.53
--
--
18 ene 2012
14.51
--
--
17 ene 2012
14.51
--
--
16 ene 2012
14.5
--
--
13 ene 2012
14.49
--
--
12 ene 2012
14.49
--
--
11 ene 2012
14.44
--
--
10 ene 2012
14.42
--
--
09 ene 2012
14.42
--
--
06 ene 2012
14.41
--
--
05 ene 2012
14.42
--
--
04 ene 2012
14.43
--
--
03 ene 2012
14.43
--
--
02 ene 2012
14.43
--
--
30 dic 2011
14.43
0
0
29 dic 2011
14.43
--
--
28 dic 2011
14.43
--
--
27 dic 2011
14.42
--
--
23 dic 2011
14.42
--
--
22 dic 2011
14.4
--
--
21 dic 2011
14.39
--
--
20 dic 2011
14.41
--
--
19 dic 2011
14.38
--
--
16 dic 2011
14.38
--
--
15 dic 2011
14.35
--
--
14 dic 2011
14.31
--
--
13 dic 2011
14.31
--
--
12 dic 2011
14.29
--
--
09 dic 2011
14.29
--
--
08 dic 2011
14.3
--
--
07 dic 2011
14.32
--
--
06 dic 2011
14.33
--
--
05 dic 2011
14.34
--
--
02 dic 2011
14.29
--
--
01 dic 2011
14.25
--
--
30 nov 2011
14.21
0.02
0.14
29 nov 2011
14.19
--
--
28 nov 2011
14.17
--
--
25 nov 2011
14.13
--
--
24 nov 2011
14.16
--
--
23 nov 2011
14.17
--
--
22 nov 2011
14.21
--
--
21 nov 2011
14.24
--
--
18 nov 2011
14.24
--
--
17 nov 2011
14.24
--
--
16 nov 2011
14.24
--
--
15 nov 2011
14.24
--
--
14 nov 2011
14.3
--
--
11 nov 2011
14.31
--
--
10 nov 2011
14.31
--
--
09 nov 2011
14.28
--
--
08 nov 2011
14.33
--
--
07 nov 2011
14.32
--
--
04 nov 2011
14.34
--
--
03 nov 2011
14.35
--
--
02 nov 2011
14.34
--
--
31 oct 2011
14.33
-0.02
-0.14
28 oct 2011
14.35
--
--
27 oct 2011
14.37
--
--
26 oct 2011
14.36
--
--
25 oct 2011
14.34
--
--
24 oct 2011
14.33
--
--
21 oct 2011
14.33
--
--
20 oct 2011
14.33
--
--
19 oct 2011
14.33
--
--
18 oct 2011
14.33
--
--
17 oct 2011
14.34
--
--
14 oct 2011
14.32
--
--
13 oct 2011
14.34
--
--
12 oct 2011
14.33
--
--
11 oct 2011
14.34
--
--
10 oct 2011
14.35
--
--
07 oct 2011
14.35
--
--
06 oct 2011
14.35
--
--
05 oct 2011
14.36
--
--
04 oct 2011
14.37
--
--
03 oct 2011
14.37
--
--
30 sept 2011
14.35
0.01
0.07
29 sept 2011
14.34
--
--
28 sept 2011
14.34
--
--
27 sept 2011
14.34
--
--
26 sept 2011
14.34
--
--
23 sept 2011
14.34
--
--
22 sept 2011
14.33
--
--
21 sept 2011
14.32
--
--
20 sept 2011
14.32
--
--
19 sept 2011
14.34
--
--
16 sept 2011
14.33
--
--
15 sept 2011
14.29
--
--
14 sept 2011
14.31
--
--
13 sept 2011
14.3
--
--
12 sept 2011
14.33
--
--
09 sept 2011
14.36
--
--
08 sept 2011
14.35
--
--
07 sept 2011
14.34
--
--
06 sept 2011
14.33
--
--
05 sept 2011
14.35
--
--
02 sept 2011
14.35
--
--
01 sept 2011
14.34
--
--
31 ago 2011
14.34
-0.01
-0.07
30 ago 2011
14.35
--
--
29 ago 2011
14.34
--
--
26 ago 2011
14.36
--
--
25 ago 2011
14.35
--
--
24 ago 2011
14.35
--
--
23 ago 2011
14.37
--
--
22 ago 2011
14.36
--
--
19 ago 2011
14.36
--
--
18 ago 2011
14.38
--
--
17 ago 2011
14.35
--
--
16 ago 2011
14.36
--
--
12 ago 2011
14.35
--
--
11 ago 2011
14.36
--
--
10 ago 2011
14.38
--
--
09 ago 2011
14.37
--
--
08 ago 2011
14.37
--
--
05 ago 2011
14.32
--
--
04 ago 2011
14.3
--
--
03 ago 2011
14.29
--
--
02 ago 2011
14.3
--
--
01 ago 2011
14.3
--
--
29 jul 2011
14.29
-0.01
-0.07
28 jul 2011
14.3
--
--
27 jul 2011
14.3
--
--
26 jul 2011
14.28
--
--
25 jul 2011
14.28
--
--
22 jul 2011
14.28
--
--
21 jul 2011
14.26
--
--
20 jul 2011
14.26
--
--
19 jul 2011
14.25
--
--
18 jul 2011
14.23
--
--
15 jul 2011
14.26
--
--
14 jul 2011
14.25
--
--
13 jul 2011
14.25
--
--
12 jul 2011
14.25
--
--
11 jul 2011
14.27
--
--
08 jul 2011
14.27
--
--
07 jul 2011
14.27
--
--
06 jul 2011
14.27
--
--
05 jul 2011
14.29
--
--
04 jul 2011
14.29
--
--
01 jul 2011
14.28
--
--
30 jun 2011
14.28
0
0
29 jun 2011
14.28
--
--
28 jun 2011
14.27
--
--
27 jun 2011
14.28
--
--
24 jun 2011
14.28
--
--
22 jun 2011
14.28
--
--
21 jun 2011
14.28
--
--
20 jun 2011
14.28
--
--
17 jun 2011
14.28
--
--
16 jun 2011
14.28
--
--
15 jun 2011
14.28
--
--
14 jun 2011
14.29
--
--
10 jun 2011
14.29
--
--
09 jun 2011
14.29
--
--
08 jun 2011
14.29
--
--
07 jun 2011
14.29
--
--
06 jun 2011
14.31
--
--
03 jun 2011
14.3
--
--
01 jun 2011
14.31
--
--
31 may 2011
14.31
-0.01
-0.07
30 may 2011
14.32
--
--
27 may 2011
14.31
--
--
26 may 2011
14.31
--
--
25 may 2011
14.31
--
--
24 may 2011
14.29
--
--
23 may 2011
14.29
--
--
20 may 2011
14.28
--
--
19 may 2011
14.27
--
--
18 may 2011
14.28
--
--
17 may 2011
14.29
--
--
16 may 2011
14.28
--
--
13 may 2011
14.28
--
--
12 may 2011
14.29
--
--
11 may 2011
14.27
--
--
10 may 2011
14.27
--
--
09 may 2011
14.27
--
--
06 may 2011
14.25
--
--
05 may 2011
14.24
--
--
04 may 2011
14.22
--
--
03 may 2011
14.24
--
--
02 may 2011
14.24
--
--
29 abr 2011
14.24
0.01
0.07
28 abr 2011
14.23
--
--
27 abr 2011
14.22
--
--
26 abr 2011
14.23
--
--
21 abr 2011
14.22
--
--
20 abr 2011
14.22
--
--
19 abr 2011
14.23
--
--
18 abr 2011
14.23
--
--
15 abr 2011
14.23
--
--
14 abr 2011
14.23
--
--
13 abr 2011
14.23
--
--
12 abr 2011
14.23
--
--
11 abr 2011
14.22
--
--
08 abr 2011
14.21
--
--
07 abr 2011
14.22
--
--
06 abr 2011
14.22
--
--
05 abr 2011
14.22
--
--
04 abr 2011
14.22
--
--
01 abr 2011
14.21
--
--
31 mar 2011
14.21
-0.01
-0.07
30 mar 2011
14.22
--
--
29 mar 2011
14.22
--
--
28 mar 2011
14.22
--
--
25 mar 2011
14.22
--
--
24 mar 2011
14.22
--
--
23 mar 2011
14.22
--
--
22 mar 2011
14.22
--
--
21 mar 2011
14.23
--
--
18 mar 2011
14.24
--
--
17 mar 2011
14.24
--
--
16 mar 2011
14.25
--
--
15 mar 2011
14.24
--
--
14 mar 2011
14.23
--
--
11 mar 2011
14.21
--
--
10 mar 2011
14.2
--
--
09 mar 2011
14.2
--
--
08 mar 2011
14.2
--
--
07 mar 2011
14.19
--
--
04 mar 2011
14.19
--
--
03 mar 2011
14.2
--
--
02 mar 2011
14.23
--
--
01 mar 2011
14.23
--
--
28 feb 2011
14.22
0
0
25 feb 2011
14.22
--
--
24 feb 2011
14.22
--
--
23 feb 2011
14.22
--
--
22 feb 2011
14.22
--
--
21 feb 2011
14.23
--
--
18 feb 2011
14.23
--
--
17 feb 2011
14.23
--
--
16 feb 2011
14.23
--
--
15 feb 2011
14.22
--
--
14 feb 2011
14.22
--
--
11 feb 2011
14.21
--
--
10 feb 2011
14.21
--
--
09 feb 2011
14.2
--
--
08 feb 2011
14.2
--
--
07 feb 2011
14.21
--
--
04 feb 2011
14.21
--
--
03 feb 2011
14.21
--
--
02 feb 2011
14.21
--
--
01 feb 2011
14.2
--
--
31 ene 2011
14.18
0.01
0.07
28 ene 2011
14.17
--
--
27 ene 2011
14.18
--
--
26 ene 2011
14.19
--
--
25 ene 2011
14.2
--
--
24 ene 2011
14.19
--
--
21 ene 2011
14.18
--
--
20 ene 2011
14.18
--
--
19 ene 2011
14.19
--
--
18 ene 2011
14.18
--
--
17 ene 2011
14.19
--
--
14 ene 2011
14.19
--
--
13 ene 2011
14.19
--
--
12 ene 2011
14.19
--
--
11 ene 2011
14.19
--
--
10 ene 2011
14.19
--
--
07 ene 2011
14.18
--
--
06 ene 2011
14.18
--
--
05 ene 2011
14.19
--
--
04 ene 2011
14.19
--
--
03 ene 2011
14.2
--
--
31 dic 2010
14.18
0
0
30 dic 2010
14.18
--
--
29 dic 2010
14.17
--
--
28 dic 2010
14.19
--
--
27 dic 2010
14.18
--
--
23 dic 2010
14.17
--
--
22 dic 2010
14.17
--
--
21 dic 2010
14.16
--
--
20 dic 2010
14.16
--
--
17 dic 2010
14.16
--
--
16 dic 2010
14.15
--
--
15 dic 2010
14.15
--
--
14 dic 2010
14.14
--
--
13 dic 2010
14.15
--
--
10 dic 2010
14.15
--
--
09 dic 2010
14.16
--
--
08 dic 2010
14.17
--
--
07 dic 2010
14.18
--
--
06 dic 2010
14.18
--
--
03 dic 2010
14.18
--
--
02 dic 2010
14.16
--
--
01 dic 2010
14.15
--
--
30 nov 2010
14.13
-0.02
-0.14
29 nov 2010
14.15
--
--
26 nov 2010
14.15
--
--
25 nov 2010
14.16
--
--
24 nov 2010
14.16
--
--
23 nov 2010
14.17
--
--
22 nov 2010
14.17
--
--
19 nov 2010
14.16
--
--
18 nov 2010
14.16
--
--
17 nov 2010
14.17
--
--
16 nov 2010
14.16
--
--
15 nov 2010
14.16
--
--
12 nov 2010
14.15
--
--
11 nov 2010
14.16
--
--
10 nov 2010
14.17
--
--
09 nov 2010
14.18
--
--
08 nov 2010
14.18
--
--
05 nov 2010
14.19
--
--
04 nov 2010
14.19
--
--
03 nov 2010
14.2
--
--
02 nov 2010
14.19
--
--
29 oct 2010
14.2
0
0
28 oct 2010
14.2
--
--
27 oct 2010
14.21
--
--
26 oct 2010
14.22
--
--
25 oct 2010
14.23
--
--
22 oct 2010
14.22
--
--
21 oct 2010
14.22
--
--
20 oct 2010
14.22
--
--
19 oct 2010
14.23
--
--
18 oct 2010
14.24
--
--
15 oct 2010
14.25
--
--
14 oct 2010
14.25
--
--
13 oct 2010
14.24
--
--
12 oct 2010
14.24
--
--
11 oct 2010
14.24
--
--
08 oct 2010
14.23
--
--
07 oct 2010
14.22
--
--
06 oct 2010
14.23
--
--
05 oct 2010
14.22
--
--
04 oct 2010
14.22
--
--
01 oct 2010
14.2
--
--
30 sept 2010
14.2
-0.01
-0.07
29 sept 2010
14.21
--
--
28 sept 2010
14.21
--
--
27 sept 2010
14.21
--
--
24 sept 2010
14.21
--
--
23 sept 2010
14.21
--
--
22 sept 2010
14.21
--
--
21 sept 2010
14.2
--
--
20 sept 2010
14.19
--
--
17 sept 2010
14.2
--
--
16 sept 2010
14.2
--
--
15 sept 2010
14.21
--
--
14 sept 2010
14.21
--
--
13 sept 2010
14.21
--
--
10 sept 2010
14.2
--
--
09 sept 2010
14.21
--
--
08 sept 2010
14.22
--
--
07 sept 2010
14.22
--
--
06 sept 2010
14.22
--
--
03 sept 2010
14.22
--
--
02 sept 2010
14.22
--
--
01 sept 2010
14.21
--
--
31 ago 2010
14.21
0
0
30 ago 2010
14.21
--
--
27 ago 2010
14.21
--
--
26 ago 2010
14.21
--
--
25 ago 2010
14.22
--
--
24 ago 2010
14.23
--
--
23 ago 2010
14.23
--
--
20 ago 2010
14.23
--
--
19 ago 2010
14.22
--
--
18 ago 2010
14.22
--
--
17 ago 2010
14.21
--
--
16 ago 2010
14.21
--
--
13 ago 2010
14.21
--
--
12 ago 2010
14.21
--
--
11 ago 2010
14.21
--
--
10 ago 2010
14.21
--
--
09 ago 2010
14.21
--
--
06 ago 2010
14.21
--
--
05 ago 2010
14.21
--
--
04 ago 2010
14.21
--
--
03 ago 2010
14.2
--
--
02 ago 2010
14.19
--
--
30 jul 2010
14.18
0.01
0.07
29 jul 2010
14.17
--
--
28 jul 2010
14.17
--
--
27 jul 2010
14.16
--
--
26 jul 2010
14.16
--
--
23 jul 2010
14.15
--
--
22 jul 2010
14.15
--
--
21 jul 2010
14.15
--
--
20 jul 2010
14.14
--
--
19 jul 2010
14.13
--
--
16 jul 2010
14.13
--
--
15 jul 2010
14.12
--
--
14 jul 2010
14.12
--
--
13 jul 2010
14.12
--
--
12 jul 2010
14.12
--
--
09 jul 2010
14.1
--
--
08 jul 2010
14.09
--
--
07 jul 2010
14.09
--
--
06 jul 2010
14.09
--
--
05 jul 2010
14.09
--
--
02 jul 2010
14.08
--
--
01 jul 2010
14.09
--
--
30 jun 2010
14.09
-0.01
-0.07
29 jun 2010
14.1
--
--
28 jun 2010
14.09
--
--
25 jun 2010
14.1
--
--
24 jun 2010
14.1
--
--
22 jun 2010
14.11
--
--
21 jun 2010
14.11
--
--
18 jun 2010
14.11
--
--
17 jun 2010
14.1
--
--
16 jun 2010
14.1
--
--
15 jun 2010
14.11
--
--
14 jun 2010
14.13
--
--
11 jun 2010
14.13
--
--
10 jun 2010
14.12
--
--
09 jun 2010
14.12
--
--
08 jun 2010
14.11
--
--
07 jun 2010
14.11
--
--
04 jun 2010
14.12
--
--
03 jun 2010
14.12
--
--
02 jun 2010
14.13
--
--
01 jun 2010
14.14
--
--
31 may 2010
14.14
0
0
28 may 2010
14.14
--
--
27 may 2010
14.13
--
--
26 may 2010
14.14
--
--
25 may 2010
14.15
--
--
21 may 2010
14.17
--
--
20 may 2010
14.18
--
--
19 may 2010
14.19
--
--
18 may 2010
14.19
--
--
17 may 2010
14.19
--
--
14 may 2010
14.19
--
--
12 may 2010
14.17
--
--
11 may 2010
14.17
--
--
10 may 2010
14.13
--
--
07 may 2010
13.98
--
--
06 may 2010
14.03
--
--
05 may 2010
14.05
--
--
04 may 2010
14.06
--
--
03 may 2010
14.07
--
--
30 abr 2010
14.06
0.01
0.07
29 abr 2010
14.05
--
--
28 abr 2010
14.01
--
--
27 abr 2010
14.02
--
--
26 abr 2010
14.05
--
--
23 abr 2010
14.08
--
--
22 abr 2010
14.09
--
--
21 abr 2010
14.11
--
--
20 abr 2010
14.12
--
--
19 abr 2010
14.13
--
--
16 abr 2010
14.13
--
--
15 abr 2010
14.12
--
--
14 abr 2010
14.12
--
--
13 abr 2010
14.13
--
--
12 abr 2010
14.13
--
--
09 abr 2010
14.12
--
--
08 abr 2010
14.12
--
--
07 abr 2010
14.12
--
--
06 abr 2010
14.13
--
--
01 abr 2010
14.15
--
--
31 mar 2010
14.14
0
0
30 mar 2010
14.14
--
--
29 mar 2010
14.14
--
--
26 mar 2010
14.14
--
--
25 mar 2010
14.14
--
--
24 mar 2010
14.14
--
--
23 mar 2010
14.14
--
--
22 mar 2010
14.13
--
--
19 mar 2010
14.13
--
--
18 mar 2010
14.14
--
--
17 mar 2010
14.14
--
--
16 mar 2010
14.13
--
--
15 mar 2010
14.13
--
--
12 mar 2010
14.12
--
--
11 mar 2010
14.12
--
--
10 mar 2010
14.13
--
--
09 mar 2010
14.13
--
--
08 mar 2010
14.12
--
--
05 mar 2010
14.12
--
--
04 mar 2010
14.11
--
--
03 mar 2010
14.1
--
--
02 mar 2010
14.1
--
--
01 mar 2010
14.09
--
--
26 feb 2010
14.07
0.01
0.07
25 feb 2010
14.06
--
--
24 feb 2010
14.06
--
--
23 feb 2010
14.06
--
--
22 feb 2010
14.05
--
--
19 feb 2010
14.04
--
--
18 feb 2010
14.05
--
--
17 feb 2010
14.05
--
--
16 feb 2010
14.04
--
--
15 feb 2010
14.05
--
--
12 feb 2010
14.04
--
--
11 feb 2010
14.04
--
--
10 feb 2010
14.03
--
--
09 feb 2010
14.01
--
--
08 feb 2010
14
--
--
05 feb 2010
14
--
--
04 feb 2010
14
--
--
03 feb 2010
13.99
--
--
02 feb 2010
13.99
--
--
01 feb 2010
13.99
--
--
29 ene 2010
13.97
-0.01
-0.07
28 ene 2010
13.98
--
--
27 ene 2010
13.99
--
--
26 ene 2010
14.01
--
--
25 ene 2010
14.01
--
--
22 ene 2010
14
--
--
21 ene 2010
14.01
--
--
20 ene 2010
14.01
--
--
19 ene 2010
14.02
--
--
18 ene 2010
14.02
--
--
15 ene 2010
14.01
--
--
14 ene 2010
14
--
--
13 ene 2010
14.01
--
--
12 ene 2010
14.01
--
--
11 ene 2010
14.02
--
--
08 ene 2010
14
--
--
07 ene 2010
13.99
--
--
06 ene 2010
13.98
--
--
05 ene 2010
13.97
--
--
04 ene 2010
13.96
--
--
31 dic 2009
13.95
-0.01
-0.07
30 dic 2009
13.96
--
--
29 dic 2009
13.96
--
--
28 dic 2009
13.97
--
--
23 dic 2009
13.97
--
--
22 dic 2009
13.97
--
--
21 dic 2009
13.95
--
--
18 dic 2009
13.95
--
--
17 dic 2009
13.94
--
--
16 dic 2009
13.93
--
--
15 dic 2009
13.92
--
--
14 dic 2009
13.92
--
--
11 dic 2009
13.92
--
--
10 dic 2009
13.92
--
--
09 dic 2009
13.92
--
--
08 dic 2009
13.94
--
--
07 dic 2009
13.93
--
--
04 dic 2009
13.93
--
--
03 dic 2009
13.93
--
--
02 dic 2009
13.94
--
--
01 dic 2009
13.94
--
--
30 nov 2009
13.93
0.01
0.07
27 nov 2009
13.92
--
--
26 nov 2009
13.92
--
--
25 nov 2009
13.91
--
--
24 nov 2009
13.92
--
--
23 nov 2009
13.92
--
--
20 nov 2009
13.92
--
--
19 nov 2009
13.92
--
--
18 nov 2009
13.92
--
--
17 nov 2009
13.92
--
--
16 nov 2009
13.92
--
--
13 nov 2009
13.92
--
--
12 nov 2009
13.91
--
--
11 nov 2009
13.91
--
--
10 nov 2009
13.91
--
--
09 nov 2009
13.9
--
--
06 nov 2009
13.88
--
--
05 nov 2009
13.88
--
--
04 nov 2009
13.89
--
--
03 nov 2009
13.91
--
--
02 nov 2009
13.91
--
--
30 oct 2009
13.89
0
0
29 oct 2009
13.89
--
--
28 oct 2009
13.89
--
--
27 oct 2009
13.88
--
--
26 oct 2009
13.86
--
--
23 oct 2009
13.85
--
--
22 oct 2009
13.84
--
--
21 oct 2009
13.83
--
--
20 oct 2009
13.83
--
--
19 oct 2009
13.82
--
--
16 oct 2009
13.82
--
--
15 oct 2009
13.82
--
--
14 oct 2009
13.84
--
--
13 oct 2009
13.84
--
--
12 oct 2009
13.83
--
--
09 oct 2009
13.82
--
--
08 oct 2009
13.85
--
--
07 oct 2009
13.84
--
--
06 oct 2009
13.83
--
--
05 oct 2009
13.84
--
--
02 oct 2009
13.83
--
--
01 oct 2009
13.82
--
--
30 sept 2009
13.82
0.01
0.07
29 sept 2009
13.81
--
--
28 sept 2009
13.82
--
--
25 sept 2009
13.81
--
--
24 sept 2009
13.81
--
--
23 sept 2009
13.79
--
--
22 sept 2009
13.78
--
--
21 sept 2009
13.79
--
--
18 sept 2009
13.81
--
--
17 sept 2009
13.77
--
--
16 sept 2009
13.78
--
--
15 sept 2009
13.78
--
--
14 sept 2009
13.78
--
--
11 sept 2009
13.78
--
--
10 sept 2009
13.77
--
--
09 sept 2009
13.79
--
--
08 sept 2009
13.76
--
--
07 sept 2009
13.76
--
--
04 sept 2009
13.79
--
--
03 sept 2009
13.75
--
--
02 sept 2009
13.75
--
--
01 sept 2009
13.74
--
--
31 ago 2009
13.73
0.01
0.07
28 ago 2009
13.72
--
--
27 ago 2009
13.73
--
--
26 ago 2009
13.72
--
--
25 ago 2009
13.71
--
--
24 ago 2009
13.7
--
--
21 ago 2009
13.7
--
--
20 ago 2009
13.71
--
--
19 ago 2009
13.71
--
--
18 ago 2009
13.7
--
--
17 ago 2009
13.7
--
--
14 ago 2009
13.69
--
--
13 ago 2009
13.67
--
--
12 ago 2009
13.67
--
--
11 ago 2009
13.67
--
--
10 ago 2009
13.63
--
--
07 ago 2009
13.66
--
--
06 ago 2009
13.64
--
--
05 ago 2009
13.63
--
--
04 ago 2009
13.64
--
--
03 ago 2009
13.65
--
--
31 jul 2009
13.64
0.03
0.22
30 jul 2009
13.61
--
--
29 jul 2009
13.6
--
--
28 jul 2009
13.59
--
--
27 jul 2009
13.58
--
--
24 jul 2009
13.58
--
--
23 jul 2009
13.58
--
--
22 jul 2009
13.58
--
--
21 jul 2009
13.57
--
--
20 jul 2009
13.56
--
--
17 jul 2009
13.57
--
--
16 jul 2009
13.56
--
--
15 jul 2009
13.55
--
--
14 jul 2009
13.55
--
--
13 jul 2009
13.56
--
--
10 jul 2009
13.55
--
--
09 jul 2009
13.54
--
--
08 jul 2009
13.54
--
--
07 jul 2009
13.54
--
--
06 jul 2009
13.54
--
--
03 jul 2009
13.52
--
--
02 jul 2009
13.51
--
--
01 jul 2009
13.49
--
--
30 jun 2009
13.47
-0.01
-0.07
29 jun 2009
13.48
--
--
26 jun 2009
13.47
--
--
25 jun 2009
13.47
--
--
24 jun 2009
13.45
--
--
22 jun 2009
13.44
--
--
19 jun 2009
13.42
--
--
18 jun 2009
13.42
--
--
17 jun 2009
13.42
--
--
16 jun 2009
13.4
--
--
15 jun 2009
13.39
--
--
12 jun 2009
13.37
--
--
11 jun 2009
13.33
--
--
10 jun 2009
13.35
--
--
09 jun 2009
13.36
--
--
08 jun 2009
13.36
--
--
05 jun 2009
13.38
--
--
04 jun 2009
13.4
--
--
03 jun 2009
13.42
--
--
02 jun 2009
13.4
--
--
29 may 2009
13.38
0.02
0.15
28 may 2009
13.36
--
--
27 may 2009
13.36
--
--
26 may 2009
13.38
--
--
25 may 2009
13.37
--
--
22 may 2009
13.39
--
--
20 may 2009
13.38
--
--
19 may 2009
13.39
--
--
18 may 2009
13.39
--
--
15 may 2009
13.35
--
--
14 may 2009
13.35
--
--
13 may 2009
13.35
--
--
12 may 2009
13.33
--
--
11 may 2009
13.34
--
--
08 may 2009
13.31
--
--
07 may 2009
13.28
--
--
06 may 2009
13.27
--
--
05 may 2009
13.27
--
--
04 may 2009
13.25
--
--
30 abr 2009
13.24
0
0
29 abr 2009
13.24
--
--
28 abr 2009
13.22
--
--
27 abr 2009
13.22
--
--
24 abr 2009
13.19
--
--
23 abr 2009
13.18
--
--
22 abr 2009
13.17
--
--
21 abr 2009
13.18
--
--
20 abr 2009
13.17
--
--
17 abr 2009
13.15
--
--
16 abr 2009
13.16
--
--
15 abr 2009
13.16
--
--
14 abr 2009
13.14
--
--
09 abr 2009
13.11
--
--
08 abr 2009
13.1
--
--
07 abr 2009
13.08
--
--
06 abr 2009
13.08
--
--
03 abr 2009
13.08
--
--
02 abr 2009
13.08
--
--
01 abr 2009
13.1
--
--
31 mar 2009
13.09
0.01
0.08
30 mar 2009
13.08
--
--
27 mar 2009
13.07
--
--
26 mar 2009
13.03
--
--
25 mar 2009
13.02
--
--
24 mar 2009
13
--
--
23 mar 2009
13
--
--
20 mar 2009
12.99
--
--
19 mar 2009
12.98
--
--
18 mar 2009
12.95
--
--
17 mar 2009
12.95
--
--
16 mar 2009
12.95
--
--
13 mar 2009
12.94
--
--
12 mar 2009
12.93
--
--
11 mar 2009
12.91
--
--
10 mar 2009
12.93
--
--
09 mar 2009
12.95
--
--
06 mar 2009
12.98
--
--
05 mar 2009
12.98
--
--
04 mar 2009
12.97
--
--
03 mar 2009
12.97
--
--
02 mar 2009
12.97
--
--
27 feb 2009
12.96
0.01
0.08
26 feb 2009
12.95
--
--
25 feb 2009
12.96
--
--
24 feb 2009
12.97
--
--
23 feb 2009
12.95
--
--
20 feb 2009
12.94
--
--
19 feb 2009
12.93
--
--
18 feb 2009
12.96
--
--
17 feb 2009
12.96
--
--
16 feb 2009
12.94
--
--
13 feb 2009
12.93
--
--
12 feb 2009
12.96
--
--
11 feb 2009
12.92
--
--
10 feb 2009
12.92
--
--
09 feb 2009
12.92
--
--
06 feb 2009
12.92
--
--
05 feb 2009
12.92
--
--
04 feb 2009
12.89
--
--
03 feb 2009
12.89
--
--
02 feb 2009
12.87
--
--
30 ene 2009
12.89
0.02
0.16
29 ene 2009
12.87
--
--
28 ene 2009
12.85
--
--
27 ene 2009
12.8
--
--
26 ene 2009
12.79
--
--
23 ene 2009
12.83
--
--
22 ene 2009
12.81
--
--
21 ene 2009
12.8
--
--
20 ene 2009
12.8
--
--
19 ene 2009
12.76
--
--
16 ene 2009
12.82
--
--
15 ene 2009
12.82
--
--
14 ene 2009
12.82
--
--
13 ene 2009
12.82
--
--
12 ene 2009
12.82
--
--
09 ene 2009
12.81
--
--
08 ene 2009
12.8
--
--
07 ene 2009
12.78
--
--
06 ene 2009
12.75
--
--
05 ene 2009
12.76
--
--
02 ene 2009
12.74
--
--
31 dic 2008
12.71
0
0
30 dic 2008
12.71
--
--
29 dic 2008
12.71
--
--
23 dic 2008
12.7
--
--
22 dic 2008
12.69
--
--
19 dic 2008
12.68
--
--
18 dic 2008
12.66
--
--
17 dic 2008
12.63
--
--
16 dic 2008
12.6
--
--
15 dic 2008
12.59
--
--
12 dic 2008
12.6
--
--
11 dic 2008
12.59
--
--
10 dic 2008
12.58
--
--
09 dic 2008
12.57
--
--
08 dic 2008
12.59
--
--
05 dic 2008
12.61
--
--
04 dic 2008
12.62
--
--
03 dic 2008
12.63
--
--
02 dic 2008
12.6
--
--
01 dic 2008
12.62
--
--
28 nov 2008
12.6
0.01
0.08
27 nov 2008
12.59
--
--
26 nov 2008
12.58
--
--
25 nov 2008
12.55
--
--
24 nov 2008
12.56
--
--
21 nov 2008
12.56
--
--
20 nov 2008
12.6
--
--
19 nov 2008
12.6
--
--
18 nov 2008
12.62
--
--
17 nov 2008
12.63
--
--
14 nov 2008
12.6
--
--
13 nov 2008
12.63
--
--
12 nov 2008
12.63
--
--
11 nov 2008
12.6
--
--
10 nov 2008
12.58
--
--
07 nov 2008
12.57
--
--
06 nov 2008
12.57
--
--
05 nov 2008
12.54
--
--
04 nov 2008
12.54
--
--
03 nov 2008
12.53
--
--
31 oct 2008
12.55
0.02
0.16
30 oct 2008
12.53
--
--
29 oct 2008
12.54
--
--
28 oct 2008
12.53
--
--
27 oct 2008
12.52
--
--
24 oct 2008
12.52
--
--
23 oct 2008
12.46
--
--
22 oct 2008
12.45
--
--
21 oct 2008
12.41
--
--
20 oct 2008
12.41
--
--
17 oct 2008
12.4
--
--
16 oct 2008
12.38
--
--
15 oct 2008
12.36
--
--
14 oct 2008
12.35
--
--
13 oct 2008
12.37
--
--
10 oct 2008
12.42
--
--
09 oct 2008
12.42
--
--
08 oct 2008
12.44
--
--
07 oct 2008
12.42
--
--
06 oct 2008
12.42
--
--
03 oct 2008
12.36
--
--
02 oct 2008
12.38
--
--
01 oct 2008
12.34
--
--
30 sept 2008
12.36
0.02
0.16
29 sept 2008
12.34
--
--
26 sept 2008
12.28
--
--
25 sept 2008
12.24
--
--
24 sept 2008
12.26
--
--
23 sept 2008
12.23
--
--
22 sept 2008
12.25
--
--
19 sept 2008
12.24
--
--
18 sept 2008
12.28
--
--
17 sept 2008
12.3
--
--
16 sept 2008
12.32
--
--
15 sept 2008
12.34
--
--
12 sept 2008
12.32
--
--
11 sept 2008
12.34
--
--
10 sept 2008
12.33
--
--
09 sept 2008
12.32
--
--
08 sept 2008
12.32
--
--
05 sept 2008
12.32
--
--
04 sept 2008
12.29
--
--
03 sept 2008
12.27
--
--
02 sept 2008
12.26
--
--
01 sept 2008
12.27
--
--
29 ago 2008
12.24
0.01
0.08
28 ago 2008
12.23
--
--
27 ago 2008
12.25
--
--
26 ago 2008
12.27
--
--
25 ago 2008
12.24
--
--
22 ago 2008
12.23
--
--
21 ago 2008
12.25
--
--
20 ago 2008
12.28
--
--
19 ago 2008
12.29
--
--
18 ago 2008
12.28
--
--
14 ago 2008
12.25
--
--
13 ago 2008
12.24
--
--
12 ago 2008
12.22
--
--
11 ago 2008
12.22
--
--
08 ago 2008
12.22
--
--
07 ago 2008
12.2
--
--
06 ago 2008
12.18
--
--
05 ago 2008
12.17
--
--
04 ago 2008
12.16
--
--
01 ago 2008
12.16
--
--
31 jul 2008
12.15
0.01
0.08
30 jul 2008
12.14
--
--
29 jul 2008
12.13
--
--
28 jul 2008
12.12
--
--
25 jul 2008
12.11
--
--
24 jul 2008
12.09
--
--
23 jul 2008
12.06
--
--
22 jul 2008
12.06
--
--
21 jul 2008
12.05
--
--
18 jul 2008
12.08
--
--
17 jul 2008
12.11
--
--
16 jul 2008
12.12
--
--
15 jul 2008
12.12
--
--
14 jul 2008
12.11
--
--
11 jul 2008
12.1
--
--
10 jul 2008
12.09
--
--
09 jul 2008
12.08
--
--
08 jul 2008
12.08
--
--
07 jul 2008
12.09
--
--
04 jul 2008
12.07
--
--
03 jul 2008
12.05
--
--
02 jul 2008
12.01
--
--
01 jul 2008
12.03
--
--
30 jun 2008
12.02
-0.03
-0.25
27 jun 2008
12.05
--
--
26 jun 2008
12.04
--
--
25 jun 2008
12.03
--
--
24 jun 2008
12.03
--
--
20 jun 2008
12
--
--
19 jun 2008
11.98
--
--
18 jun 2008
12
--
--
17 jun 2008
12
--
--
16 jun 2008
11.97
--
--
13 jun 2008
12
--
--
12 jun 2008
12.02
--
--
11 jun 2008
12.03
--
--
10 jun 2008
12.01
--
--
09 jun 2008
12
--
--
06 jun 2008
12.02
--
--
05 jun 2008
12.04
--
--
04 jun 2008
12.1
--
--
03 jun 2008
12.08
--
--
02 jun 2008
12.1
--
--
30 may 2008
12.08
0
0
29 may 2008
12.08
--
--
28 may 2008
12.1
--
--
27 may 2008
12.11
--
--
26 may 2008
12.11
--
--
23 may 2008
12.11
--
--
22 may 2008
12.12
--
--
21 may 2008
12.14
--
--
20 may 2008
12.15
--
--
19 may 2008
12.15
--
--
16 may 2008
12.14
--
--
15 may 2008
12.15
--
--
14 may 2008
12.17
--
--
13 may 2008
12.19
--
--
09 may 2008
12.23
--
--
08 may 2008
12.21
--
--
07 may 2008
12.19
--
--
06 may 2008
12.19
--
--
05 may 2008
12.16
--
--
02 may 2008
12.15
--
--
30 abr 2008
12.18
0.03
0.25
29 abr 2008
12.15
--
--
28 abr 2008
12.13
--
--
25 abr 2008
12.13
--
--
24 abr 2008
12.13
--
--
23 abr 2008
12.12
--
--
22 abr 2008
12.1
--
--
21 abr 2008
12.13
--
--
18 abr 2008
12.12
--
--
17 abr 2008
12.15
--
--
16 abr 2008
12.17
--
--
15 abr 2008
12.18
--
--
14 abr 2008
12.19
--
--
11 abr 2008
12.19
--
--
10 abr 2008
12.19
--
--
09 abr 2008
12.17
--
--
08 abr 2008
12.16
--
--
07 abr 2008
12.16
--
--
04 abr 2008
12.17
--
--
03 abr 2008
12.16
--
--
02 abr 2008
12.15
--
--
01 abr 2008
12.16
--
--
31 mar 2008
12.16
0.01
0.08
28 mar 2008
12.15
--
--
27 mar 2008
12.16
--
--
26 mar 2008
12.15
--
--
25 mar 2008
12.16
--
--
20 mar 2008
12.17
--
--
19 mar 2008
12.18
--
--
18 mar 2008
12.18
--
--
17 mar 2008
12.21
--
--
14 mar 2008
12.18
--
--
13 mar 2008
12.2
--
--
12 mar 2008
12.18
--
--
11 mar 2008
12.19
--
--
10 mar 2008
12.21
--
--
07 mar 2008
12.19
--
--
06 mar 2008
12.21
--
--
05 mar 2008
12.22
--
--
04 mar 2008
12.23
--
--
03 mar 2008
12.24
--
--
29 feb 2008
12.24
0.03
0.25
28 feb 2008
12.21
--
--
27 feb 2008
12.2
--
--
26 feb 2008
12.19
--
--
25 feb 2008
12.2
--
--
22 feb 2008
12.19
--
--
21 feb 2008
12.18
--
--
20 feb 2008
12.21
--
--
19 feb 2008
12.22
--
--
18 feb 2008
12.22
--
--
15 feb 2008
12.24
--
--
14 feb 2008
12.22
--
--
13 feb 2008
12.22
--
--
12 feb 2008
12.24
--
--
11 feb 2008
12.26
--
--
08 feb 2008
12.25
--
--
07 feb 2008
12.24
--
--
06 feb 2008
12.23
--
--
05 feb 2008
12.22
--
--
04 feb 2008
12.2
--
--
01 feb 2008
12.19
--
--
31 ene 2008
12.18
0.02
0.16
30 ene 2008
12.16
--
--
29 ene 2008
12.17
--
--
28 ene 2008
12.17
--
--
25 ene 2008
12.15
--
--
24 ene 2008
12.16
--
--
23 ene 2008
12.19
--
--
22 ene 2008
12.18
--
--
21 ene 2008
12.18
--
--
18 ene 2008
12.17
--
--
17 ene 2008
12.16
--
--
16 ene 2008
12.14
--
--
15 ene 2008
12.14
--
--
14 ene 2008
12.12
--
--
11 ene 2008
12.1
--
--
10 ene 2008
12.09
--
--
09 ene 2008
12.09
--
--
08 ene 2008
12.08
--
--
07 ene 2008
12.08
--
--
04 ene 2008
12.08
--
--
03 ene 2008
12.07
--
--
02 ene 2008
12.05
--
--
31 dic 2007
12.04
--
--
28 dic 2007
12.02
--
--
27 dic 2007
12.02
--
--
21 dic 2007
12.02
--
--
20 dic 2007
12.02
--
--
19 dic 2007
12.01
--
--
18 dic 2007
11.98
--
--
17 dic 2007
12
--
--
14 dic 2007
12
--
--
13 dic 2007
12
--
--
12 dic 2007
12
--
--
11 dic 2007
12.01
--
--
10 dic 2007
12.02
--
--
07 dic 2007
12.03
--
--
06 dic 2007
12.05
--
--
05 dic 2007
12.06
--
--
04 dic 2007
12.06
--
--
03 dic 2007
12.05
--
--
30 nov 2007
12.04
-0.02
-0.17
29 nov 2007
12.06
--
--
28 nov 2007
12.05
--
--
27 nov 2007
12.07
--
--
26 nov 2007
12.07
--
--
23 nov 2007
12.07
--
--
22 nov 2007
12.07
--
--
21 nov 2007
12.07
--
--
20 nov 2007
12.06
--
--
19 nov 2007
12.06
--
--
16 nov 2007
12.05
--
--
15 nov 2007
12.04
--
--
14 nov 2007
12.03
--
--
13 nov 2007
12.05
--
--
12 nov 2007
12.06
--
--
BGF Euro Short Duration Bond Fund
Fecha de lanzamiento de la serie
12-nov-2007
Fecha a fin de mes
Rentabilidad mensual
30 nov 2007
0
31 dic 2007
0
31 ene 2008
1.162791
29 feb 2008
0.492609
31 mar 2008
-0.653595
30 abr 2008
0.164473
31 may 2008
-0.821018
30 jun 2008
-0.496686
31 jul 2008
1.081526
31 ago 2008
0.740743
30 sept 2008
0.980389
31 oct 2008
1.537216
30 nov 2008
0.398409
31 dic 2008
0.873017
31 ene 2009
1.416206
28 feb 2009
0.543058
31 mar 2009
1.003087
30 abr 2009
1.145911
31 may 2009
1.05741
30 jun 2009
0.67265
31 jul 2009
1.262069
31 ago 2009
0.659823
30 sept 2009
0.655496
31 oct 2009
0.50652
30 nov 2009
0.287974
31 dic 2009
0.143576
31 ene 2010
0.143373
28 feb 2010
0.715816
31 mar 2010
0.49752
30 abr 2010
-0.565773
31 may 2010
0.568986
30 jun 2010
-0.35361
31 jul 2010
0.638747
31 ago 2010
0.211561
30 sept 2010
-0.070375
31 oct 2010
0
30 nov 2010
-0.492954
31 dic 2010
0.353861
31 ene 2011
0
28 feb 2011
0.282085
31 mar 2011
-0.070328
30 abr 2011
0.21112
31 may 2011
0.491583
30 jun 2011
-0.209647
31 jul 2011
0.070035
31 ago 2011
0.349891
30 sept 2011
0.069735
31 oct 2011
-0.139373
30 nov 2011
-0.837404
31 dic 2011
1.548205
31 ene 2012
1.316701
29 feb 2012
1.162791
31 mar 2012
0.338066
30 abr 2012
-0.067385
31 may 2012
-0.472016
30 jun 2012
0.474255
31 jul 2012
0.606878
31 ago 2012
0.80429
30 sept 2012
0.864362
31 oct 2012
0.461437
30 nov 2012
0.328084
31 dic 2012
0.392413
31 ene 2013
0.065147
28 feb 2013
0.130208
31 mar 2013
-0.130039
30 abr 2013
0.846354
31 may 2013
0.064558
30 jun 2013
-0.645161
31 jul 2013
0.519481
31 ago 2013
0.064599
30 sept 2013
0.322789
31 oct 2013
0.579151
30 nov 2013
0.255918
31 dic 2013
0.191449
31 ene 2014
0.44586
28 feb 2014
0.380469
31 mar 2014
0.379027
30 abr 2014
0.314663
31 may 2014
0.250941
30 jun 2014
0.375469
31 jul 2014
0.187032
31 ago 2014
0.186683
30 sept 2014
0.310559
31 oct 2014
-0.123839
30 nov 2014
0
31 dic 2014
0
31 ene 2015
0.371978
28 feb 2015
0.617665
31 mar 2015
0.061387
30 abr 2015
0.184049
31 may 2015
-0.122474
30 jun 2015
-0.367872
31 jul 2015
0.369231
31 ago 2015
-0.183936
30 sept 2015
-0.184275
31 oct 2015
0.307692
30 nov 2015
0.184049
31 dic 2015
-0.122474
31 ene 2016
-0.183936
29 feb 2016
-0.184275
31 mar 2016
0.369231
30 abr 2016
0.245248
31 may 2016
0.061162
30 jun 2016
0
31 jul 2016
0.183374
31 ago 2016
0.061013
30 sept 2016
0.121951
31 oct 2016
-0.060901
30 nov 2016
-0.060938
31 dic 2016
0.304878
31 ene 2017
-0.06079
28 feb 2017
0.060827
31 mar 2017
0.121581
30 abr 2017
0.121433
31 may 2017
0.121286
30 jun 2017
0.060569
31 jul 2017
0.121065
31 ago 2017
-0.060459
30 sept 2017
0.120992
31 oct 2017
0.060423
30 nov 2017
0
31 dic 2017
0
31 ene 2018
0.060386
28 feb 2018
-0.1207
31 mar 2018
0
30 abr 2018
0.060423
31 may 2018
-0.603865
30 jun 2018
0.060753
31 jul 2018
0.121433
31 ago 2018
-0.303214
30 sept 2018
0.060827
31 oct 2018
-0.243161
30 nov 2018
-0.243754
31 dic 2018
-0.061087
31 ene 2019
0.244499
28 feb 2019
0.121951
31 mar 2019
0.121803
30 abr 2019
0.182482
31 may 2019
-0.121433
30 jun 2019
0.364742
31 jul 2019
0.242277
31 ago 2019
0.060423
30 sept 2019
-0.241546
31 oct 2019
0
30 nov 2019
-0.121065
31 dic 2019
0.060606
31 ene 2020
0.060569
29 feb 2020
-0.302663
31 mar 2020
-2.550091
30 abr 2020
1.308411
31 may 2020
0.492005
30 jun 2020
0.550796
31 jul 2020
0.486914
31 ago 2020
0.060569
30 sept 2020
0.181598
31 oct 2020
0.181269
30 nov 2020
0.241255
31 dic 2020
0
31 ene 2021
-0.120337
28 feb 2021
-0.301205
31 mar 2021
0.120846
30 abr 2021
0
31 may 2021
-0.1207
30 jun 2021
-0.060423
31 jul 2021
0.060459
31 ago 2021
-0.120846
30 sept 2021
-0.120992
31 oct 2021
-0.666263
30 nov 2021
-0.060976
31 dic 2021
0.244051
31 ene 2022
-0.365186
28 feb 2022
-0.977398
31 mar 2022
-0.555213
30 abr 2022
-0.992556
31 may 2022
-0.125313
30 jun 2022
-1.066499
31 jul 2022
1.141408
31 ago 2022
-1.630094
30 sept 2022
-1.338432
31 oct 2022
0.129199
30 nov 2022
0.774194
31 dic 2022
-0.320102
31 ene 2023
0.899165
28 feb 2023
-0.763845
31 mar 2023
0.962155
30 abr 2023
0.25413
31 may 2023
0.190114
30 jun 2023
-0.506009
31 jul 2023
0.699301
31 ago 2023
0.378788
30 sept 2023
-0.251572
31 oct 2023
0.504414
30 nov 2023
0.941029
31 dic 2023
1.243008
31 ene 2024
0.061387
29 feb 2024
-0.429448