BGF Euro Short Duration Bond Fund El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 3.889.692.855 Fecha de lanzamiento de la serie 12 nov 2007 Fecha de lanzamiento del fondo 04 ene 1999 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,53% ISIN LU0329592371 Comisión total 0,40% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Diversified Bond - Short Term Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERESDD SEDOL B448XM0 29-feb-2024 BGF Euro Short Duration Bond Fund Inception Date 12 nov 2007 Fund Holdings as of - Total Net Assets - Number of Securities 463,00 Shares Outstanding - Nombre Peso (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 16.32 0 0 27 mar 2024 16.32 0.01 0.061312078479460456 26 mar 2024 16.31 0.01 0.06134969325153374 25 mar 2024 16.3 -0.01 -0.061312078479460456 22 mar 2024 16.31 0.02 0.12277470841006753 21 mar 2024 16.29 0.01 0.06142506142506143 20 mar 2024 16.28 0 0 19 mar 2024 16.28 0.01 0.06146281499692686 18 mar 2024 16.27 0.01 0.06150061500615006 15 mar 2024 16.26 -0.02 -0.12285012285012285 14 mar 2024 16.28 -0.01 -0.061387354205033766 13 mar 2024 16.29 0 0 12 mar 2024 16.29 -0.01 -0.06134969325153374 11 mar 2024 16.3 0 0 08 mar 2024 16.3 0.02 0.12285012285012285 07 mar 2024 16.28 0.02 0.12300123001230012 06 mar 2024 16.26 0 0 05 mar 2024 16.26 0.02 0.12315270935960591 04 mar 2024 16.24 0.01 0.061614294516327786 01 mar 2024 16.23 0 0 29 feb 2024 16.23 0 0 28 feb 2024 16.23 0 0 27 feb 2024 16.23 -0.01 -0.06157635467980296 26 feb 2024 16.24 0.01 0.061614294516327786 23 feb 2024 16.23 0.01 0.06165228113440197 22 feb 2024 16.22 -0.02 -0.12315270935960591 21 feb 2024 16.24 -0.01 -0.06153846153846154 20 feb 2024 16.25 0.02 0.12322858903265557 19 feb 2024 16.23 0 0 16 feb 2024 16.23 -0.03 -0.18450184501845018 15 feb 2024 16.26 0.02 0.12315270935960591 14 feb 2024 16.24 0 0 13 feb 2024 16.24 -0.01 -0.06153846153846154 12 feb 2024 16.25 0.02 0.12322858903265557 09 feb 2024 16.23 -0.02 -0.12307692307692308 08 feb 2024 16.25 -0.01 -0.06150061500615006 07 feb 2024 16.26 0 0 06 feb 2024 16.26 0 0 05 feb 2024 16.26 -0.02 -0.12285012285012285 02 feb 2024 16.28 -0.03 -0.18393623543838136 01 feb 2024 16.31 0.01 0.06134969325153374 31 ene 2024 16.3 0.01 0.061387354205033766 30 ene 2024 16.29 0 0 29 ene 2024 16.29 0.01 0.06142506142506143 26 ene 2024 16.28 0.02 0.12300123001230012 25 ene 2024 16.26 0.02 0.12315270935960591 24 ene 2024 16.24 0 0 23 ene 2024 16.24 -0.01 -0.06153846153846154 22 ene 2024 16.25 0.02 0.12322858903265557 19 ene 2024 16.23 0 0 18 ene 2024 16.23 -0.01 -0.06157635467980296 17 ene 2024 16.24 -0.01 -0.06153846153846154 16 ene 2024 16.25 0 0 15 ene 2024 16.25 -0.01 -0.06150061500615006 12 ene 2024 16.26 0.03 0.18484288354898337 11 ene 2024 16.23 0 0 10 ene 2024 16.23 0 0 09 ene 2024 16.23 0.01 0.06165228113440197 08 ene 2024 16.22 0 0 05 ene 2024 16.22 -0.03 -0.18461538461538463 04 ene 2024 16.25 -0.01 -0.06150061500615006 03 ene 2024 16.26 -0.01 -0.06146281499692686 02 ene 2024 16.27 -0.02 -0.12277470841006753 29 dic 2023 16.29 0 0 28 dic 2023 16.29 0.01 0.06142506142506143 27 dic 2023 16.28 0.01 0.06146281499692686 22 dic 2023 16.27 0 0 21 dic 2023 16.27 0.01 0.06150061500615006 20 dic 2023 16.26 0.02 0.12315270935960591 19 dic 2023 16.24 0.01 0.061614294516327786 18 dic 2023 16.23 0.01 0.06165228113440197 15 dic 2023 16.22 0 0 14 dic 2023 16.22 0.06 0.3712871287128713 13 dic 2023 16.16 0.01 0.06191950464396285 12 dic 2023 16.15 -0.01 -0.06188118811881188 11 dic 2023 16.16 0 0 08 dic 2023 16.16 -0.02 -0.12360939431396786 07 dic 2023 16.18 0.01 0.06184291898577613 06 dic 2023 16.17 0.01 0.06188118811881188 05 dic 2023 16.16 0.01 0.06191950464396285 04 dic 2023 16.15 0.03 0.18610421836228289 01 dic 2023 16.12 0.03 0.18645121193287756 30 nov 2023 16.09 0.01 0.06218905472636816 29 nov 2023 16.08 0.03 0.18691588785046728 28 nov 2023 16.05 0.02 0.12476606363069245 27 nov 2023 16.03 0.02 0.12492192379762648 24 nov 2023 16.01 -0.01 -0.062421972534332085 23 nov 2023 16.02 -0.01 -0.06238303181534623 22 nov 2023 16.03 0 0 21 nov 2023 16.03 0.01 0.062421972534332085 20 nov 2023 16.02 -0.01 -0.06238303181534623 17 nov 2023 16.03 0 0 16 nov 2023 16.03 0.01 0.062421972534332085 15 nov 2023 16.02 0.02 0.125 14 nov 2023 16 0.03 0.18785222291797118 13 nov 2023 15.97 -0.01 -0.0625782227784731 10 nov 2023 15.98 -0.01 -0.06253908692933083 09 nov 2023 15.99 0.02 0.12523481527864747 08 nov 2023 15.97 -0.01 -0.0625782227784731 07 nov 2023 15.98 0.01 0.06261740763932373 06 nov 2023 15.97 -0.01 -0.0625782227784731 03 nov 2023 15.98 0.01 0.06261740763932373 02 nov 2023 15.97 0.03 0.18820577164366373 31 oct 2023 15.94 0.01 0.06277463904582549 30 oct 2023 15.93 0.01 0.06281407035175879 27 oct 2023 15.92 0.02 0.12578616352201258 26 oct 2023 15.9 0.01 0.06293266205160478 25 oct 2023 15.89 0 0 24 oct 2023 15.89 0.02 0.1260239445494644 23 oct 2023 15.87 0 0 20 oct 2023 15.87 0.02 0.12618296529968454 19 oct 2023 15.85 -0.01 -0.06305170239596469 18 oct 2023 15.86 -0.01 -0.0630119722747322 17 oct 2023 15.87 -0.02 -0.12586532410320955 16 oct 2023 15.89 -0.01 -0.06289308176100629 13 oct 2023 15.9 0.01 0.06293266205160478 12 oct 2023 15.89 -0.01 -0.06289308176100629 11 oct 2023 15.9 0.01 0.06293266205160478 10 oct 2023 15.89 0.01 0.06297229219143577 09 oct 2023 15.88 0.03 0.1892744479495268 06 oct 2023 15.85 -0.01 -0.06305170239596469 05 oct 2023 15.86 0.01 0.06309148264984227 04 oct 2023 15.85 -0.01 -0.06305170239596469 03 oct 2023 15.86 0 0 02 oct 2023 15.86 0 0 29 sept 2023 15.86 0.03 0.18951358180669614 28 sept 2023 15.83 -0.03 -0.18915510718789408 27 sept 2023 15.86 -0.01 -0.0630119722747322 26 sept 2023 15.87 0.01 0.06305170239596469 25 sept 2023 15.86 -0.01 -0.0630119722747322 22 sept 2023 15.87 0.02 0.12618296529968454 21 sept 2023 15.85 -0.02 -0.1260239445494644 20 sept 2023 15.87 0.01 0.06305170239596469 19 sept 2023 15.86 0 0 18 sept 2023 15.86 -0.01 -0.0630119722747322 15 sept 2023 15.87 -0.01 -0.06297229219143577 14 sept 2023 15.88 0.01 0.0630119722747322 13 sept 2023 15.87 -0.01 -0.06297229219143577 12 sept 2023 15.88 -0.01 -0.06293266205160478 11 sept 2023 15.89 0.01 0.06297229219143577 08 sept 2023 15.88 0.01 0.0630119722747322 07 sept 2023 15.87 -0.01 -0.06297229219143577 06 sept 2023 15.88 -0.01 -0.06293266205160478 05 sept 2023 15.89 0 0 04 sept 2023 15.89 -0.02 -0.1257071024512885 01 sept 2023 15.91 0.01 0.06289308176100629 31 ago 2023 15.9 0.02 0.12594458438287154 30 ago 2023 15.88 0.02 0.12610340479192939 29 ago 2023 15.86 -0.01 -0.0630119722747322 28 ago 2023 15.87 -0.01 -0.06297229219143577 25 ago 2023 15.88 0 0 24 ago 2023 15.88 0.01 0.0630119722747322 23 ago 2023 15.87 0.04 0.2526847757422615 22 ago 2023 15.83 0 0 21 ago 2023 15.83 -0.01 -0.06313131313131314 18 ago 2023 15.84 0.01 0.06317119393556538 17 ago 2023 15.83 0 0 16 ago 2023 15.83 -0.01 -0.06313131313131314 14 ago 2023 15.84 -0.01 -0.06309148264984227 11 ago 2023 15.85 -0.02 -0.1260239445494644 10 ago 2023 15.87 0 0 09 ago 2023 15.87 -0.01 -0.06297229219143577 08 ago 2023 15.88 0.02 0.12610340479192939 07 ago 2023 15.86 0.02 0.12626262626262627 04 ago 2023 15.84 -0.01 -0.06309148264984227 03 ago 2023 15.85 -0.01 -0.06305170239596469 02 ago 2023 15.86 0.02 0.12626262626262627 01 ago 2023 15.84 0 0 31 jul 2023 15.84 0 0 28 jul 2023 15.84 0.01 0.06317119393556538 27 jul 2023 15.83 0.01 0.0632111251580278 26 jul 2023 15.82 -0.01 -0.06317119393556538 25 jul 2023 15.83 -0.01 -0.06313131313131314 24 jul 2023 15.84 0.03 0.18975332068311196 21 jul 2023 15.81 0 0 20 jul 2023 15.81 -0.02 -0.12634238787113075 19 jul 2023 15.83 0.02 0.1265022137887413 18 jul 2023 15.81 0.03 0.19011406844106463 17 jul 2023 15.78 0 0 14 jul 2023 15.78 -0.01 -0.06333122229259025 13 jul 2023 15.79 0.05 0.3176620076238882 12 jul 2023 15.74 0.02 0.1272264631043257 11 jul 2023 15.72 0.01 0.06365372374283895 10 jul 2023 15.71 0 0 07 jul 2023 15.71 0.01 0.06369426751592357 06 jul 2023 15.7 -0.04 -0.25412960609911056 05 jul 2023 15.74 0.02 0.1272264631043257 04 jul 2023 15.72 0 0 03 jul 2023 15.72 -0.01 -0.06357279084551812 30 jun 2023 15.73 -0.01 -0.06353240152477764 29 jun 2023 15.74 -0.01 -0.06349206349206349 28 jun 2023 15.75 0 0 27 jun 2023 15.75 -0.01 -0.06345177664974619 26 jun 2023 15.76 0.04 0.2544529262086514 22 jun 2023 15.72 -0.04 -0.25380710659898476 21 jun 2023 15.76 0.01 0.06349206349206349 20 jun 2023 15.75 0 0 19 jun 2023 15.75 0 0 16 jun 2023 15.75 0 0 15 jun 2023 15.75 -0.03 -0.19011406844106463 14 jun 2023 15.78 -0.02 -0.12658227848101267 13 jun 2023 15.8 -0.01 -0.06325110689437065 12 jun 2023 15.81 0.01 0.06329113924050633 09 jun 2023 15.8 0.02 0.1267427122940431 08 jun 2023 15.78 -0.01 -0.06333122229259025 07 jun 2023 15.79 0 0 06 jun 2023 15.79 0 0 05 jun 2023 15.79 -0.02 -0.1265022137887413 02 jun 2023 15.81 -0.01 -0.0632111251580278 01 jun 2023 15.82 0.01 0.06325110689437065 31 may 2023 15.81 0.03 0.19011406844106463 30 may 2023 15.78 0.04 0.25412960609911056 26 may 2023 15.74 -0.01 -0.06349206349206349 25 may 2023 15.75 -0.01 -0.06345177664974619 24 may 2023 15.76 -0.01 -0.06341154090044387 23 may 2023 15.77 -0.02 -0.1266624445851805 22 may 2023 15.79 0.01 0.06337135614702155 19 may 2023 15.78 -0.03 -0.18975332068311196 17 may 2023 15.81 -0.01 -0.0632111251580278 16 may 2023 15.82 0 0 15 may 2023 15.82 -0.01 -0.06317119393556538 12 may 2023 15.83 -0.01 -0.06313131313131314 11 may 2023 15.84 0.02 0.1264222503160556 10 may 2023 15.82 0.01 0.06325110689437065 08 may 2023 15.81 -0.01 -0.0632111251580278 05 may 2023 15.82 0.01 0.06325110689437065 04 may 2023 15.81 0.01 0.06329113924050633 03 may 2023 15.8 0.03 0.19023462270133165 02 may 2023 15.77 -0.01 -0.06337135614702155 28 abr 2023 15.78 0.02 0.12690355329949238 27 abr 2023 15.76 -0.01 -0.06341154090044387 26 abr 2023 15.77 0.02 0.12698412698412698 25 abr 2023 15.75 0.02 0.12714558169103624 24 abr 2023 15.73 -0.01 -0.06353240152477764 21 abr 2023 15.74 0.01 0.06357279084551812 20 abr 2023 15.73 0 0 19 abr 2023 15.73 -0.02 -0.12698412698412698 18 abr 2023 15.75 0.01 0.06353240152477764 17 abr 2023 15.74 -0.01 -0.06349206349206349 14 abr 2023 15.75 -0.01 -0.06345177664974619 13 abr 2023 15.76 0 0 12 abr 2023 15.76 -0.01 -0.06341154090044387 11 abr 2023 15.77 -0.04 -0.2530044275774826 06 abr 2023 15.81 0.01 0.06329113924050633 05 abr 2023 15.8 0.03 0.19023462270133165 04 abr 2023 15.77 0.01 0.06345177664974619 03 abr 2023 15.76 0.02 0.12706480304955528 31 mar 2023 15.74 0.01 0.06357279084551812 30 mar 2023 15.73 -0.02 -0.12698412698412698 29 mar 2023 15.75 -0.01 -0.06345177664974619 28 mar 2023 15.76 0 0 27 mar 2023 15.76 -0.03 -0.18999366687777075 24 mar 2023 15.79 0.03 0.19035532994923857 23 mar 2023 15.76 0.04 0.2544529262086514 22 mar 2023 15.72 -0.02 -0.12706480304955528 21 mar 2023 15.74 -0.01 -0.06349206349206349 20 mar 2023 15.75 0.01 0.06353240152477764 17 mar 2023 15.74 0 0 16 mar 2023 15.74 0.01 0.06357279084551812 15 mar 2023 15.73 0.07 0.44699872286079184 14 mar 2023 15.66 -0.07 -0.44500953591862685 13 mar 2023 15.73 0.1 0.6397952655150352 10 mar 2023 15.63 0.05 0.3209242618741977 09 mar 2023 15.58 0.01 0.06422607578676943 08 mar 2023 15.57 -0.01 -0.06418485237483953 07 mar 2023 15.58 0.01 0.06422607578676943 06 mar 2023 15.57 -0.01 -0.06418485237483953 03 mar 2023 15.58 0 0 02 mar 2023 15.58 0 0 01 mar 2023 15.58 -0.01 -0.06414368184733804 28 feb 2023 15.59 -0.03 -0.19206145966709348 27 feb 2023 15.62 -0.02 -0.1278772378516624 24 feb 2023 15.64 -0.02 -0.1277139208173691 23 feb 2023 15.66 0.01 0.06389776357827476 22 feb 2023 15.65 0 0 21 feb 2023 15.65 -0.03 -0.1913265306122449 20 feb 2023 15.68 0.01 0.06381620931716656 17 feb 2023 15.67 0 0 16 feb 2023 15.67 -0.01 -0.06377551020408163 15 feb 2023 15.68 -0.02 -0.12738853503184713 14 feb 2023 15.7 -0.01 -0.06365372374283895 13 feb 2023 15.71 -0.01 -0.06361323155216285 10 feb 2023 15.72 0 0 09 feb 2023 15.72 0 0 08 feb 2023 15.72 -0.02 -0.12706480304955528 07 feb 2023 15.74 -0.01 -0.06349206349206349 06 feb 2023 15.75 -0.01 -0.06345177664974619 03 feb 2023 15.76 0 0 02 feb 2023 15.76 0.05 0.31826861871419476 01 feb 2023 15.71 0 0 31 ene 2023 15.71 0.01 0.06369426751592357 30 ene 2023 15.7 -0.01 -0.06365372374283895 27 ene 2023 15.71 -0.01 -0.06361323155216285 26 ene 2023 15.72 0 0 25 ene 2023 15.72 0.02 0.12738853503184713 24 ene 2023 15.7 0 0 23 ene 2023 15.7 0 0 20 ene 2023 15.7 -0.01 -0.06365372374283895 19 ene 2023 15.71 -0.01 -0.06361323155216285 18 ene 2023 15.72 0.04 0.25510204081632654 17 ene 2023 15.68 0 0 16 ene 2023 15.68 0.01 0.06381620931716656 13 ene 2023 15.67 0 0 12 ene 2023 15.67 0.04 0.2559181062060141 11 ene 2023 15.63 0.01 0.06402048655569782 10 ene 2023 15.62 0.01 0.06406149903907751 09 ene 2023 15.61 0.01 0.0641025641025641 06 ene 2023 15.6 0.01 0.06414368184733804 05 ene 2023 15.59 -0.01 -0.0641025641025641 04 ene 2023 15.6 0.02 0.12836970474967907 03 ene 2023 15.58 0 0 02 ene 2023 15.58 0.01 0.06422607578676943 30 dic 2022 15.57 0 0 29 dic 2022 15.57 0 0 28 dic 2022 15.57 0.01 0.06426735218508997 27 dic 2022 15.56 -0.02 -0.12836970474967907 23 dic 2022 15.58 0 0 22 dic 2022 15.58 -0.02 -0.1282051282051282 21 dic 2022 15.6 0 0 20 dic 2022 15.6 -0.01 -0.06406149903907751 19 dic 2022 15.61 0.01 0.0641025641025641 16 dic 2022 15.6 -0.05 -0.3194888178913738 15 dic 2022 15.65 -0.03 -0.1913265306122449 14 dic 2022 15.68 0 0 13 dic 2022 15.68 0.01 0.06381620931716656 12 dic 2022 15.67 0 0 09 dic 2022 15.67 -0.02 -0.12746972594008923 08 dic 2022 15.69 0 0 07 dic 2022 15.69 0.01 0.06377551020408163 06 dic 2022 15.68 0.02 0.1277139208173691 05 dic 2022 15.66 -0.01 -0.06381620931716656 02 dic 2022 15.67 0 0 01 dic 2022 15.67 0.05 0.3201024327784891 30 nov 2022 15.62 -0.01 -0.06397952655150352 29 nov 2022 15.63 0.02 0.12812299807815503 28 nov 2022 15.61 0 0 25 nov 2022 15.61 -0.02 -0.12795905310300704 24 nov 2022 15.63 0.03 0.19230769230769232 23 nov 2022 15.6 0 0 22 nov 2022 15.6 0 0 21 nov 2022 15.6 0.01 0.06414368184733804 18 nov 2022 15.59 0.01 0.06418485237483953 17 nov 2022 15.58 -0.01 -0.06414368184733804 16 nov 2022 15.59 0.02 0.12845215157353887 15 nov 2022 15.57 0.01 0.06426735218508997 14 nov 2022 15.56 0.01 0.06430868167202572 11 nov 2022 15.55 -0.01 -0.06426735218508997 10 nov 2022 15.56 0.07 0.45190445448676564 09 nov 2022 15.49 0.02 0.1292824822236587 08 nov 2022 15.47 0 0 07 nov 2022 15.47 0 0 04 nov 2022 15.47 -0.01 -0.06459948320413436 03 nov 2022 15.48 -0.03 -0.19342359767891681 02 nov 2022 15.51 0.01 0.06451612903225806 31 oct 2022 15.5 0 0 28 oct 2022 15.5 -0.01 -0.06447453255963895 27 oct 2022 15.51 0.04 0.2585649644473174 26 oct 2022 15.47 0.01 0.0646830530401035 25 oct 2022 15.46 0.03 0.19442644199611148 24 oct 2022 15.43 0.03 0.19480519480519481 21 oct 2022 15.4 0 0 20 oct 2022 15.4 -0.01 -0.06489292667099286 19 oct 2022 15.41 -0.02 -0.12961762799740764 18 oct 2022 15.43 0 0 17 oct 2022 15.43 -0.01 -0.06476683937823834 14 oct 2022 15.44 0.04 0.2597402597402597 13 oct 2022 15.4 -0.01 -0.06489292667099286 12 oct 2022 15.41 -0.01 -0.0648508430609598 11 oct 2022 15.42 -0.02 -0.12953367875647667 10 oct 2022 15.44 0 0 07 oct 2022 15.44 -0.05 -0.32278889606197547 06 oct 2022 15.49 -0.04 -0.25756600128783 05 oct 2022 15.53 -0.03 -0.1928020565552699 04 oct 2022 15.56 0.06 0.3870967741935484 03 oct 2022 15.5 0.02 0.12919896640826872 30 sept 2022 15.48 0.04 0.25906735751295334 29 sept 2022 15.44 0 0 28 sept 2022 15.44 -0.01 -0.06472491909385113 27 sept 2022 15.45 0 0 26 sept 2022 15.45 -0.05 -0.3225806451612903 23 sept 2022 15.5 -0.04 -0.2574002574002574 22 sept 2022 15.54 -0.02 -0.12853470437017994 21 sept 2022 15.56 -0.02 -0.12836970474967907 20 sept 2022 15.58 -0.03 -0.19218449711723254 19 sept 2022 15.61 0 0 16 sept 2022 15.61 -0.03 -0.1918158567774936 15 sept 2022 15.64 -0.01 -0.06389776357827476 14 sept 2022 15.65 -0.03 -0.1913265306122449 13 sept 2022 15.68 -0.02 -0.12738853503184713 12 sept 2022 15.7 0.01 0.06373486297004462 09 sept 2022 15.69 0 0 08 sept 2022 15.69 -0.02 -0.1273074474856779 07 sept 2022 15.71 0 0 06 sept 2022 15.71 0.02 0.12746972594008923 05 sept 2022 15.69 -0.01 -0.06369426751592357 02 sept 2022 15.7 0.02 0.12755102040816327 01 sept 2022 15.68 -0.01 -0.06373486297004462 31 ago 2022 15.69 -0.03 -0.19083969465648856 30 ago 2022 15.72 -0.01 -0.06357279084551812 29 ago 2022 15.73 -0.05 -0.31685678073510776 26 ago 2022 15.78 -0.02 -0.12658227848101267 25 ago 2022 15.8 0.03 0.19023462270133165 24 ago 2022 15.77 -0.01 -0.06337135614702155 23 ago 2022 15.78 -0.02 -0.12658227848101267 22 ago 2022 15.8 -0.03 -0.18951358180669614 19 ago 2022 15.83 -0.03 -0.18915510718789408 18 ago 2022 15.86 -0.02 -0.12594458438287154 17 ago 2022 15.88 -0.05 -0.31387319522912743 16 ago 2022 15.93 -0.01 -0.06273525721455459 12 ago 2022 15.94 -0.01 -0.06269592476489028 11 ago 2022 15.95 0.02 0.12554927809165098 10 ago 2022 15.93 0.01 0.06281407035175879 09 ago 2022 15.92 0 0 08 ago 2022 15.92 -0.02 -0.12547051442910917 05 ago 2022 15.94 -0.01 -0.06269592476489028 04 ago 2022 15.95 0.01 0.06273525721455459 03 ago 2022 15.94 -0.04 -0.2503128911138924 02 ago 2022 15.98 0.01 0.06261740763932373 01 ago 2022 15.97 0.02 0.12539184952978055 29 jul 2022 15.95 0.01 0.06273525721455459 28 jul 2022 15.94 0.04 0.25157232704402516 27 jul 2022 15.9 -0.02 -0.12562814070351758 26 jul 2022 15.92 0.03 0.18879798615481436 25 jul 2022 15.89 0 0 22 jul 2022 15.89 0.1 0.6333122229259025 21 jul 2022 15.79 -0.05 -0.31565656565656564 20 jul 2022 15.84 0.03 0.18975332068311196 19 jul 2022 15.81 -0.02 -0.12634238787113075 18 jul 2022 15.83 -0.01 -0.06313131313131314 15 jul 2022 15.84 0.02 0.1264222503160556 14 jul 2022 15.82 -0.04 -0.25220680958385877 13 jul 2022 15.86 -0.03 -0.18879798615481436 12 jul 2022 15.89 0.03 0.18915510718789408 11 jul 2022 15.86 0.02 0.12626262626262627 08 jul 2022 15.84 0.01 0.06317119393556538 07 jul 2022 15.83 -0.04 -0.2520478890989288 06 jul 2022 15.87 0.05 0.31605562579013907 05 jul 2022 15.82 0.03 0.18999366687777075 04 jul 2022 15.79 -0.02 -0.1265022137887413 01 jul 2022 15.81 0.04 0.2536461636017755 30 jun 2022 15.77 0.05 0.31806615776081426 29 jun 2022 15.72 0.01 0.06365372374283895 28 jun 2022 15.71 -0.02 -0.12714558169103624 27 jun 2022 15.73 -0.01 -0.06353240152477764 24 jun 2022 15.74 0.05 0.3186743148502231 22 jun 2022 15.69 0.03 0.19157088122605365 21 jun 2022 15.66 0 0 20 jun 2022 15.66 0 0 17 jun 2022 15.66 0.05 0.3203074951953876 16 jun 2022 15.61 -0.05 -0.31928480204342274 15 jun 2022 15.66 0.01 0.06389776357827476 14 jun 2022 15.65 -0.05 -0.3184713375796178 13 jun 2022 15.7 -0.09 -0.5699810006333123 10 jun 2022 15.79 -0.04 -0.2526847757422615 09 jun 2022 15.83 -0.05 -0.3148614609571788 08 jun 2022 15.88 -0.01 -0.06293266205160478 07 jun 2022 15.89 -0.02 -0.1257071024512885 03 jun 2022 15.91 -0.01 -0.06281407035175879 02 jun 2022 15.92 -0.02 -0.12547051442910917 01 jun 2022 15.94 0 0 31 may 2022 15.94 -0.02 -0.12531328320802004 30 may 2022 15.96 -0.01 -0.06261740763932373 27 may 2022 15.97 0 0 25 may 2022 15.97 0.01 0.06265664160401002 24 may 2022 15.96 0 0 23 may 2022 15.96 0 0 20 may 2022 15.96 0 0 19 may 2022 15.96 0.01 0.06269592476489028 18 may 2022 15.95 -0.01 -0.06265664160401002 17 may 2022 15.96 -0.02 -0.1251564455569462 16 may 2022 15.98 -0.01 -0.06253908692933083 13 may 2022 15.99 0 0 12 may 2022 15.99 0.06 0.3766478342749529 11 may 2022 15.93 -0.01 -0.06273525721455459 10 may 2022 15.94 0.02 0.12562814070351758 06 may 2022 15.92 -0.05 -0.31308703819661865 05 may 2022 15.97 0.03 0.18820577164366373 04 may 2022 15.94 -0.02 -0.12531328320802004 03 may 2022 15.96 -0.01 -0.06261740763932373 02 may 2022 15.97 0.01 0.06265664160401002 29 abr 2022 15.96 -0.04 -0.25 28 abr 2022 16 -0.02 -0.12484394506866417 27 abr 2022 16.02 -0.01 -0.06238303181534623 26 abr 2022 16.03 0.02 0.12492192379762648 25 abr 2022 16.01 0 0 22 abr 2022 16.01 -0.05 -0.31133250311332505 21 abr 2022 16.06 -0.02 -0.12437810945273632 20 abr 2022 16.08 0.01 0.06222775357809583 19 abr 2022 16.07 -0.01 -0.06218905472636816 14 abr 2022 16.08 0.01 0.06222775357809583 13 abr 2022 16.07 0 0 12 abr 2022 16.07 0 0 11 abr 2022 16.07 0 0 08 abr 2022 16.07 -0.02 -0.12430080795525171 07 abr 2022 16.09 -0.01 -0.062111801242236024 06 abr 2022 16.1 -0.02 -0.12406947890818859 05 abr 2022 16.12 -0.02 -0.12391573729863693 04 abr 2022 16.14 0.02 0.12406947890818859 01 abr 2022 16.12 0 0 31 mar 2022 16.12 0.01 0.06207324643078833 30 mar 2022 16.11 -0.01 -0.062034739454094295 29 mar 2022 16.12 -0.02 -0.12391573729863693 28 mar 2022 16.14 0 0 25 mar 2022 16.14 0 0 24 mar 2022 16.14 -0.01 -0.06191950464396285 23 mar 2022 16.15 0 0 22 mar 2022 16.15 -0.02 -0.12368583797155226 21 mar 2022 16.17 -0.01 -0.06180469715698393 18 mar 2022 16.18 0.02 0.12376237623762376 17 mar 2022 16.16 0 0 16 mar 2022 16.16 0.02 0.12391573729863693 15 mar 2022 16.14 0 0 14 mar 2022 16.14 0 0 11 mar 2022 16.14 -0.01 -0.06191950464396285 10 mar 2022 16.15 -0.01 -0.06188118811881188 09 mar 2022 16.16 0.01 0.06191950464396285 08 mar 2022 16.15 0 0 07 mar 2022 16.15 -0.04 -0.24706609017912293 04 mar 2022 16.19 -0.01 -0.06172839506172839 03 mar 2022 16.2 -0.01 -0.061690314620604564 02 mar 2022 16.21 -0.01 -0.06165228113440197 01 mar 2022 16.22 0.01 0.061690314620604564 28 feb 2022 16.21 0.01 0.06172839506172839 25 feb 2022 16.2 0.02 0.12360939431396786 24 feb 2022 16.18 -0.03 -0.1850709438618137 23 feb 2022 16.21 -0.01 -0.06165228113440197 22 feb 2022 16.22 -0.02 -0.12315270935960591 21 feb 2022 16.24 -0.01 -0.06153846153846154 18 feb 2022 16.25 0.01 0.06157635467980296 17 feb 2022 16.24 0 0 16 feb 2022 16.24 0.01 0.061614294516327786 15 feb 2022 16.23 0.01 0.06165228113440197 14 feb 2022 16.22 -0.02 -0.12315270935960591 11 feb 2022 16.24 -0.02 -0.12300123001230012 10 feb 2022 16.26 0 0 09 feb 2022 16.26 0 0 08 feb 2022 16.26 0.02 0.12315270935960591 07 feb 2022 16.24 -0.03 -0.18438844499078058 04 feb 2022 16.27 -0.06 -0.3674219228413962 03 feb 2022 16.33 -0.02 -0.12232415902140673 02 feb 2022 16.35 -0.02 -0.12217470983506414 01 feb 2022 16.37 0 0 31 ene 2022 16.37 -0.01 -0.06105006105006105 28 ene 2022 16.38 0 0 27 ene 2022 16.38 -0.02 -0.12195121951219512 26 ene 2022 16.4 0 0 25 ene 2022 16.4 0 0 24 ene 2022 16.4 -0.01 -0.06093845216331505 21 ene 2022 16.41 0 0 20 ene 2022 16.41 0.01 0.06097560975609756 19 ene 2022 16.4 -0.01 -0.06093845216331505 18 ene 2022 16.41 0.01 0.06097560975609756 17 ene 2022 16.4 -0.02 -0.1218026796589525 14 ene 2022 16.42 0 0 13 ene 2022 16.42 0 0 12 ene 2022 16.42 0 0 11 ene 2022 16.42 -0.01 -0.06086427267194157 10 ene 2022 16.43 0 0 07 ene 2022 16.43 0 0 06 ene 2022 16.43 0 0 05 ene 2022 16.43 -0.01 -0.06082725060827251 04 ene 2022 16.44 0.01 0.06086427267194157 03 ene 2022 16.43 0 0 31 dic 2021 16.43 0 0 30 dic 2021 16.43 0 0 29 dic 2021 16.43 0.02 0.1218769043266301 28 dic 2021 16.41 -0.01 -0.06090133982947625 27 dic 2021 16.42 -0.01 -0.06086427267194157 23 dic 2021 16.43 0.01 0.06090133982947625 22 dic 2021 16.42 -0.01 -0.06086427267194157 21 dic 2021 16.43 0.01 0.06090133982947625 20 dic 2021 16.42 0 0 17 dic 2021 16.42 0.01 0.06093845216331505 16 dic 2021 16.41 0 0 15 dic 2021 16.41 0 0 14 dic 2021 16.41 0.01 0.06097560975609756 13 dic 2021 16.4 0.01 0.06101281269066504 10 dic 2021 16.39 -0.01 -0.06097560975609756 09 dic 2021 16.4 0.01 0.06101281269066504 08 dic 2021 16.39 0 0 07 dic 2021 16.39 0 0 06 dic 2021 16.39 0 0 03 dic 2021 16.39 0 0 02 dic 2021 16.39 0.01 0.06105006105006105 01 dic 2021 16.38 -0.01 -0.06101281269066504 30 nov 2021 16.39 -0.01 -0.06097560975609756 29 nov 2021 16.4 0 0 26 nov 2021 16.4 -0.02 -0.1218026796589525 25 nov 2021 16.42 -0.01 -0.06086427267194157 24 nov 2021 16.43 0 0 23 nov 2021 16.43 0 0 22 nov 2021 16.43 -0.01 -0.06082725060827251 19 nov 2021 16.44 0.01 0.06086427267194157 18 nov 2021 16.43 0 0 17 nov 2021 16.43 -0.01 -0.06082725060827251 16 nov 2021 16.44 0 0 15 nov 2021 16.44 0 0 12 nov 2021 16.44 0 0 11 nov 2021 16.44 -0.01 -0.060790273556231005 10 nov 2021 16.45 0 0 09 nov 2021 16.45 -0.01 -0.060753341433778855 08 nov 2021 16.46 0 0 05 nov 2021 16.46 0.01 0.060790273556231005 04 nov 2021 16.45 0.01 0.06082725060827251 03 nov 2021 16.44 0.02 0.1218026796589525 02 nov 2021 16.42 0.02 0.12195121951219512 29 oct 2021 16.4 -0.01 -0.06093845216331505 28 oct 2021 16.41 -0.03 -0.18248175182481752 27 oct 2021 16.44 0 0 26 oct 2021 16.44 0.01 0.06086427267194157 25 oct 2021 16.43 0 0 22 oct 2021 16.43 -0.03 -0.1822600243013366 21 oct 2021 16.46 0 0 20 oct 2021 16.46 0.01 0.060790273556231005 19 oct 2021 16.45 -0.01 -0.060753341433778855 18 oct 2021 16.46 -0.01 -0.06071645415907711 15 oct 2021 16.47 0 0 14 oct 2021 16.47 0 0 13 oct 2021 16.47 -0.01 -0.06067961165048544 12 oct 2021 16.48 -0.01 -0.06064281382656155 11 oct 2021 16.49 -0.01 -0.06060606060606061 08 oct 2021 16.5 0.01 0.06064281382656155 07 oct 2021 16.49 0 0 06 oct 2021 16.49 -0.01 -0.06060606060606061 05 oct 2021 16.5 0 0 04 oct 2021 16.5 0 0 01 oct 2021 16.5 -0.01 -0.06056935190793458 30 sept 2021 16.51 0 0 29 sept 2021 16.51 0.01 0.06060606060606061 28 sept 2021 16.5 0 0 27 sept 2021 16.5 -0.01 -0.06056935190793458 24 sept 2021 16.51 -0.01 -0.06053268765133172 23 sept 2021 16.52 0 0 22 sept 2021 16.52 0 0 21 sept 2021 16.52 0 0 20 sept 2021 16.52 0 0 17 sept 2021 16.52 0 0 16 sept 2021 16.52 0 0 15 sept 2021 16.52 0 0 14 sept 2021 16.52 0 0 13 sept 2021 16.52 -0.01 -0.060496067755595885 10 sept 2021 16.53 0.01 0.06053268765133172 09 sept 2021 16.52 0 0 08 sept 2021 16.52 -0.01 -0.060496067755595885 07 sept 2021 16.53 0 0 06 sept 2021 16.53 -0.01 -0.060459492140266025 03 sept 2021 16.54 0 0 02 sept 2021 16.54 0 0 01 sept 2021 16.54 0.01 0.060496067755595885 31 ago 2021 16.53 -0.01 -0.060459492140266025 30 ago 2021 16.54 0 0 27 ago 2021 16.54 0 0 26 ago 2021 16.54 -0.01 -0.06042296072507553 25 ago 2021 16.55 0 0 24 ago 2021 16.55 0 0 23 ago 2021 16.55 0 0 20 ago 2021 16.55 0 0 19 ago 2021 16.55 0 0 18 ago 2021 16.55 0 0 17 ago 2021 16.55 0.01 0.060459492140266025 16 ago 2021 16.54 -0.01 -0.06042296072507553 13 ago 2021 16.55 0 0 12 ago 2021 16.55 -0.01 -0.06038647342995169 11 ago 2021 16.56 0 0 10 ago 2021 16.56 0 0 09 ago 2021 16.56 0 0 06 ago 2021 16.56 0 0 05 ago 2021 16.56 0 0 04 ago 2021 16.56 0 0 03 ago 2021 16.56 0 0 02 ago 2021 16.56 0.01 0.06042296072507553 30 jul 2021 16.55 0 0 29 jul 2021 16.55 0 0 28 jul 2021 16.55 0 0 27 jul 2021 16.55 0 0 26 jul 2021 16.55 0 0 23 jul 2021 16.55 0 0 22 jul 2021 16.55 0 0 21 jul 2021 16.55 0.01 0.060459492140266025 20 jul 2021 16.54 0 0 19 jul 2021 16.54 0 0 16 jul 2021 16.54 0 0 15 jul 2021 16.54 0 0 14 jul 2021 16.54 0 0 13 jul 2021 16.54 -0.01 -0.06042296072507553 12 jul 2021 16.55 0 0 09 jul 2021 16.55 0.01 0.060459492140266025 08 jul 2021 16.54 0 0 07 jul 2021 16.54 0 0 06 jul 2021 16.54 -0.01 -0.06042296072507553 05 jul 2021 16.55 0.01 0.060459492140266025 02 jul 2021 16.54 0 0 01 jul 2021 16.54 0 0 30 jun 2021 16.54 0 0 29 jun 2021 16.54 0.01 0.060496067755595885 28 jun 2021 16.53 -0.01 -0.060459492140266025 25 jun 2021 16.54 0 0 24 jun 2021 16.54 -0.01 -0.06042296072507553 22 jun 2021 16.55 0 0 21 jun 2021 16.55 -0.01 -0.06038647342995169 18 jun 2021 16.56 0 0 17 jun 2021 16.56 0 0 16 jun 2021 16.56 0 0 15 jun 2021 16.56 0 0 14 jun 2021 16.56 0 0 11 jun 2021 16.56 0 0 10 jun 2021 16.56 0 0 09 jun 2021 16.56 0.01 0.06042296072507553 08 jun 2021 16.55 0 0 07 jun 2021 16.55 0 0 04 jun 2021 16.55 0 0 03 jun 2021 16.55 0 0 02 jun 2021 16.55 -0.01 -0.06038647342995169 01 jun 2021 16.56 0.01 0.06042296072507553 31 may 2021 16.55 0 0 28 may 2021 16.55 0 0 27 may 2021 16.55 0 0 26 may 2021 16.55 0.01 0.060459492140266025 25 may 2021 16.54 0 0 21 may 2021 16.54 0 0 20 may 2021 16.54 0 0 19 may 2021 16.54 -0.01 -0.06042296072507553 18 may 2021 16.55 0.01 0.060459492140266025 17 may 2021 16.54 -0.01 -0.06042296072507553 14 may 2021 16.55 -0.01 -0.06038647342995169 12 may 2021 16.56 0 0 11 may 2021 16.56 0 0 10 may 2021 16.56 0 0 07 may 2021 16.56 0 0 06 may 2021 16.56 -0.01 -0.060350030175015085 05 may 2021 16.57 0 0 04 may 2021 16.57 0 0 03 may 2021 16.57 0 0 30 abr 2021 16.57 -0.01 -0.06031363088057901 29 abr 2021 16.58 0 0 28 abr 2021 16.58 0 0 27 abr 2021 16.58 0.01 0.060350030175015085 26 abr 2021 16.57 -0.01 -0.06031363088057901 23 abr 2021 16.58 0.01 0.060350030175015085 22 abr 2021 16.57 -0.01 -0.06031363088057901 21 abr 2021 16.58 0.01 0.060350030175015085 20 abr 2021 16.57 -0.01 -0.06031363088057901 19 abr 2021 16.58 0 0 16 abr 2021 16.58 0.01 0.060350030175015085 15 abr 2021 16.57 -0.01 -0.06031363088057901 14 abr 2021 16.58 0 0 13 abr 2021 16.58 -0.01 -0.06027727546714889 12 abr 2021 16.59 0.01 0.06031363088057901 09 abr 2021 16.58 -0.01 -0.06027727546714889 08 abr 2021 16.59 0.01 0.06031363088057901 07 abr 2021 16.58 0 0 06 abr 2021 16.58 0 0 01 abr 2021 16.58 0.01 0.060350030175015085 31 mar 2021 16.57 -0.01 -0.06031363088057901 30 mar 2021 16.58 -0.01 -0.06027727546714889 29 mar 2021 16.59 0.01 0.06031363088057901 26 mar 2021 16.58 -0.01 -0.06027727546714889 25 mar 2021 16.59 0 0 24 mar 2021 16.59 0.01 0.06031363088057901 23 mar 2021 16.58 0 0 22 mar 2021 16.58 0 0 19 mar 2021 16.58 0 0 18 mar 2021 16.58 0 0 17 mar 2021 16.58 0 0 16 mar 2021 16.58 0 0 15 mar 2021 16.58 0 0 12 mar 2021 16.58 0 0 11 mar 2021 16.58 0.01 0.060350030175015085 10 mar 2021 16.57 0 0 09 mar 2021 16.57 0 0 08 mar 2021 16.57 0 0 05 mar 2021 16.57 0 0 04 mar 2021 16.57 -0.01 -0.06031363088057901 03 mar 2021 16.58 0 0 02 mar 2021 16.58 0.01 0.060350030175015085 01 mar 2021 16.57 0.02 0.12084592145015106 26 feb 2021 16.55 -0.01 -0.06038647342995169 25 feb 2021 16.56 -0.02 -0.12062726176115803 24 feb 2021 16.58 0 0 23 feb 2021 16.58 0 0 22 feb 2021 16.58 -0.01 -0.06027727546714889 19 feb 2021 16.59 -0.01 -0.060240963855421686 18 feb 2021 16.6 0 0 17 feb 2021 16.6 0 0 16 feb 2021 16.6 -0.01 -0.060204695966285374 15 feb 2021 16.61 0 0 12 feb 2021 16.61 0 0 11 feb 2021 16.61 0 0 10 feb 2021 16.61 0 0 09 feb 2021 16.61 0 0 08 feb 2021 16.61 0.01 0.060240963855421686 05 feb 2021 16.6 -0.01 -0.060204695966285374 04 feb 2021 16.61 0 0 03 feb 2021 16.61 0 0 02 feb 2021 16.61 0 0 01 feb 2021 16.61 0.01 0.060240963855421686 29 ene 2021 16.6 0 0 28 ene 2021 16.6 0 0 27 ene 2021 16.6 -0.01 -0.060204695966285374 26 ene 2021 16.61 0.01 0.060240963855421686 25 ene 2021 16.6 0 0 22 ene 2021 16.6 -0.01 -0.060204695966285374 21 ene 2021 16.61 0 0 20 ene 2021 16.61 0 0 19 ene 2021 16.61 0 0 18 ene 2021 16.61 0 0 15 ene 2021 16.61 0 0 14 ene 2021 16.61 0 0 13 ene 2021 16.61 0 0 12 ene 2021 16.61 -0.01 -0.06016847172081829 11 ene 2021 16.62 0 0 08 ene 2021 16.62 0 0 07 ene 2021 16.62 0 0 06 ene 2021 16.62 0 0 05 ene 2021 16.62 0 0 04 ene 2021 16.62 0 0 31 dic 2020 16.62 0 0 30 dic 2020 16.62 0 0 29 dic 2020 16.62 0 0 28 dic 2020 16.62 0 0 23 dic 2020 16.62 0.01 0.060204695966285374 22 dic 2020 16.61 -0.01 -0.06016847172081829 21 dic 2020 16.62 0 0 18 dic 2020 16.62 0 0 17 dic 2020 16.62 0 0 16 dic 2020 16.62 0 0 15 dic 2020 16.62 0 0 14 dic 2020 16.62 0 0 11 dic 2020 16.62 0.01 0.060204695966285374 10 dic 2020 16.61 -0.01 -0.06016847172081829 09 dic 2020 16.62 0 0 08 dic 2020 16.62 0.01 0.060204695966285374 07 dic 2020 16.61 -0.01 -0.06016847172081829 04 dic 2020 16.62 0.01 0.060204695966285374 03 dic 2020 16.61 0 0 02 dic 2020 16.61 0 0 01 dic 2020 16.61 -0.01 -0.06016847172081829 30 nov 2020 16.62 0 0 27 nov 2020 16.62 0 0 26 nov 2020 16.62 0 0 25 nov 2020 16.62 -0.01 -0.06013229104028864 24 nov 2020 16.63 0.01 0.06016847172081829 23 nov 2020 16.62 0 0 20 nov 2020 16.62 0.01 0.060204695966285374 19 nov 2020 16.61 -0.01 -0.06016847172081829 18 nov 2020 16.62 0 0 17 nov 2020 16.62 0.01 0.060204695966285374 16 nov 2020 16.61 0 0 13 nov 2020 16.61 0 0 12 nov 2020 16.61 0 0 11 nov 2020 16.61 0 0 10 nov 2020 16.61 0 0 09 nov 2020 16.61 0.01 0.060240963855421686 06 nov 2020 16.6 0 0 05 nov 2020 16.6 0.01 0.06027727546714889 04 nov 2020 16.59 0 0 03 nov 2020 16.59 0.01 0.06031363088057901 02 nov 2020 16.58 0 0 30 oct 2020 16.58 0 0 29 oct 2020 16.58 -0.01 -0.06027727546714889 28 oct 2020 16.59 0 0 27 oct 2020 16.59 0 0 26 oct 2020 16.59 0 0 23 oct 2020 16.59 0 0 22 oct 2020 16.59 0 0 21 oct 2020 16.59 0 0 20 oct 2020 16.59 0 0 19 oct 2020 16.59 0 0 16 oct 2020 16.59 0 0 15 oct 2020 16.59 0 0 14 oct 2020 16.59 0 0 13 oct 2020 16.59 0.01 0.06031363088057901 12 oct 2020 16.58 0 0 09 oct 2020 16.58 0.01 0.060350030175015085 08 oct 2020 16.57 0 0 07 oct 2020 16.57 0.01 0.06038647342995169 06 oct 2020 16.56 0 0 05 oct 2020 16.56 0 0 02 oct 2020 16.56 0.01 0.06042296072507553 01 oct 2020 16.55 0 0 30 sept 2020 16.55 0 0 29 sept 2020 16.55 0.01 0.060459492140266025 28 sept 2020 16.54 -0.01 -0.06042296072507553 25 sept 2020 16.55 0 0 24 sept 2020 16.55 0 0 23 sept 2020 16.55 0 0 22 sept 2020 16.55 0 0 21 sept 2020 16.55 0 0 18 sept 2020 16.55 0 0 17 sept 2020 16.55 0 0 16 sept 2020 16.55 0.01 0.060459492140266025 15 sept 2020 16.54 0 0 14 sept 2020 16.54 0.01 0.060496067755595885 11 sept 2020 16.53 -0.01 -0.060459492140266025 10 sept 2020 16.54 0 0 09 sept 2020 16.54 0 0 08 sept 2020 16.54 0 0 07 sept 2020 16.54 -0.01 -0.06042296072507553 04 sept 2020 16.55 0.01 0.060459492140266025 03 sept 2020 16.54 0 0 02 sept 2020 16.54 0.01 0.060496067755595885 01 sept 2020 16.53 0.01 0.06053268765133172 31 ago 2020 16.52 -0.01 -0.060496067755595885 28 ago 2020 16.53 0 0 27 ago 2020 16.53 0.01 0.06053268765133172 26 ago 2020 16.52 -0.01 -0.060496067755595885 25 ago 2020 16.53 0 0 24 ago 2020 16.53 -0.01 -0.060459492140266025 21 ago 2020 16.54 0 0 20 ago 2020 16.54 0 0 19 ago 2020 16.54 0.01 0.060496067755595885 18 ago 2020 16.53 0 0 17 ago 2020 16.53 0 0 14 ago 2020 16.53 0 0 13 ago 2020 16.53 0 0 12 ago 2020 16.53 0 0 11 ago 2020 16.53 0 0 10 ago 2020 16.53 0.01 0.06053268765133172 07 ago 2020 16.52 0.01 0.06056935190793458 06 ago 2020 16.51 0 0 05 ago 2020 16.51 0 0 04 ago 2020 16.51 0 0 03 ago 2020 16.51 0 0 31 jul 2020 16.51 0 0 30 jul 2020 16.51 0.01 0.06060606060606061 29 jul 2020 16.5 0 0 28 jul 2020 16.5 0 0 27 jul 2020 16.5 0 0 24 jul 2020 16.5 -0.01 -0.06056935190793458 23 jul 2020 16.51 0.01 0.06060606060606061 22 jul 2020 16.5 0.01 0.06064281382656155 21 jul 2020 16.49 0.01 0.06067961165048544 20 jul 2020 16.48 0 0 17 jul 2020 16.48 0.01 0.06071645415907711 16 jul 2020 16.47 0.01 0.060753341433778855 15 jul 2020 16.46 0.01 0.060790273556231005 14 jul 2020 16.45 0 0 13 jul 2020 16.45 0 0 10 jul 2020 16.45 0 0 09 jul 2020 16.45 0 0 08 jul 2020 16.45 0 0 07 jul 2020 16.45 0 0 06 jul 2020 16.45 0.01 0.06082725060827251 03 jul 2020 16.44 0.01 0.06086427267194157 02 jul 2020 16.43 0 0 01 jul 2020 16.43 0 0 30 jun 2020 16.43 0 0 29 jun 2020 16.43 0 0 26 jun 2020 16.43 0 0 25 jun 2020 16.43 0 0 24 jun 2020 16.43 0 0 22 jun 2020 16.43 0 0 19 jun 2020 16.43 0.01 0.06090133982947625 18 jun 2020 16.42 0 0 17 jun 2020 16.42 0 0 16 jun 2020 16.42 0.02 0.12195121951219512 15 jun 2020 16.4 0 0 12 jun 2020 16.4 0 0 11 jun 2020 16.4 -0.01 -0.06093845216331505 10 jun 2020 16.41 -0.01 -0.06090133982947625 09 jun 2020 16.42 -0.01 -0.06086427267194157 08 jun 2020 16.43 0.02 0.1218769043266301 05 jun 2020 16.41 0.03 0.18315018315018314 04 jun 2020 16.38 0.01 0.06108735491753207 03 jun 2020 16.37 0.01 0.061124694376528114 02 jun 2020 16.36 0.02 0.12239902080783353 29 may 2020 16.34 0.01 0.0612369871402327 28 may 2020 16.33 0.01 0.061274509803921566 27 may 2020 16.32 0.02 0.12269938650306748 26 may 2020 16.3 0.01 0.061387354205033766 25 may 2020 16.29 0 0 22 may 2020 16.29 0.02 0.12292562999385372 20 may 2020 16.27 0.01 0.06150061500615006 19 may 2020 16.26 0.01 0.06153846153846154 18 may 2020 16.25 0 0 15 may 2020 16.25 0 0 14 may 2020 16.25 -0.01 -0.06150061500615006 13 may 2020 16.26 0 0 12 may 2020 16.26 0 0 11 may 2020 16.26 -0.01 -0.06146281499692686 08 may 2020 16.27 0.03 0.18472906403940886 07 may 2020 16.24 -0.02 -0.12300123001230012 06 may 2020 16.26 0.01 0.06153846153846154 05 may 2020 16.25 -0.01 -0.06150061500615006 04 may 2020 16.26 0 0 30 abr 2020 16.26 0.01 0.06153846153846154 29 abr 2020 16.25 0 0 28 abr 2020 16.25 0.01 0.06157635467980296 27 abr 2020 16.24 0.03 0.1850709438618137 24 abr 2020 16.21 0.02 0.12353304508956146 23 abr 2020 16.19 0.03 0.18564356435643564 22 abr 2020 16.16 -0.02 -0.12360939431396786 21 abr 2020 16.18 -0.01 -0.06176652254478073 20 abr 2020 16.19 -0.01 -0.06172839506172839 17 abr 2020 16.2 0 0 16 abr 2020 16.2 0 0 15 abr 2020 16.2 0.01 0.06176652254478073 14 abr 2020 16.19 0.07 0.43424317617866004 09 abr 2020 16.12 0.01 0.06207324643078833 08 abr 2020 16.11 -0.01 -0.062034739454094295 07 abr 2020 16.12 0.01 0.06207324643078833 06 abr 2020 16.11 0.01 0.062111801242236024 03 abr 2020 16.1 0 0 02 abr 2020 16.1 0.06 0.3740648379052369 01 abr 2020 16.04 -0.01 -0.06230529595015576 31 mar 2020 16.05 -0.01 -0.062266500622665005 30 mar 2020 16.06 -0.02 -0.12437810945273632 27 mar 2020 16.08 0.16 1.0050251256281406 26 mar 2020 15.92 0.04 0.2518891687657431 25 mar 2020 15.88 0.01 0.0630119722747322 24 mar 2020 15.87 0.01 0.06305170239596469 23 mar 2020 15.86 -0.02 -0.12594458438287154 20 mar 2020 15.88 0.03 0.1892744479495268 19 mar 2020 15.85 -0.11 -0.6892230576441103 18 mar 2020 15.96 -0.09 -0.5607476635514018 17 mar 2020 16.05 -0.13 -0.8034610630407911 16 mar 2020 16.18 -0.08 -0.4920049200492005 13 mar 2020 16.26 -0.02 -0.12285012285012285 12 mar 2020 16.28 -0.07 -0.42813455657492355 11 mar 2020 16.35 -0.02 -0.12217470983506414 10 mar 2020 16.37 -0.02 -0.12202562538133008 09 mar 2020 16.39 -0.06 -0.364741641337386 06 mar 2020 16.45 -0.04 -0.2425712553062462 05 mar 2020 16.49 -0.01 -0.06060606060606061 04 mar 2020 16.5 0.02 0.12135922330097088 03 mar 2020 16.48 0.01 0.06071645415907711 02 mar 2020 16.47 0 0 28 feb 2020 16.47 -0.03 -0.18181818181818182 27 feb 2020 16.5 0 0 26 feb 2020 16.5 -0.01 -0.06056935190793458 25 feb 2020 16.51 -0.01 -0.06053268765133172 24 feb 2020 16.52 0 0 21 feb 2020 16.52 0 0 20 feb 2020 16.52 -0.01 -0.060496067755595885 19 feb 2020 16.53 0.01 0.06053268765133172 18 feb 2020 16.52 0 0 17 feb 2020 16.52 0 0 14 feb 2020 16.52 0 0 13 feb 2020 16.52 0 0 12 feb 2020 16.52 -0.01 -0.060496067755595885 11 feb 2020 16.53 0.01 0.06053268765133172 10 feb 2020 16.52 0 0 07 feb 2020 16.52 0 0 06 feb 2020 16.52 0 0 05 feb 2020 16.52 0 0 04 feb 2020 16.52 0 0 03 feb 2020 16.52 0 0 31 ene 2020 16.52 0.01 0.06056935190793458 30 ene 2020 16.51 -0.01 -0.06053268765133172 29 ene 2020 16.52 0.01 0.06056935190793458 28 ene 2020 16.51 0 0 27 ene 2020 16.51 0 0 24 ene 2020 16.51 0.01 0.06060606060606061 23 ene 2020 16.5 0.01 0.06064281382656155 22 ene 2020 16.49 -0.01 -0.06060606060606061 21 ene 2020 16.5 0 0 20 ene 2020 16.5 0 0 17 ene 2020 16.5 0.01 0.06064281382656155 16 ene 2020 16.49 -0.01 -0.06060606060606061 15 ene 2020 16.5 0.01 0.06064281382656155 14 ene 2020 16.49 -0.01 -0.06060606060606061 13 ene 2020 16.5 0 0 10 ene 2020 16.5 0 0 09 ene 2020 16.5 0 0 08 ene 2020 16.5 -0.01 -0.06056935190793458 07 ene 2020 16.51 0 0 06 ene 2020 16.51 0 0 03 ene 2020 16.51 0.01 0.06060606060606061 02 ene 2020 16.5 -0.01 -0.06056935190793458 31 dic 2019 16.51 0 0 30 dic 2019 16.51 0 0 27 dic 2019 16.51 0 0 23 dic 2019 16.51 0 0 20 dic 2019 16.51 0 0 19 dic 2019 16.51 0 0 18 dic 2019 16.51 0 0 17 dic 2019 16.51 0 0 16 dic 2019 16.51 0.01 0.06060606060606061 13 dic 2019 16.5 -0.01 -0.06056935190793458 12 dic 2019 16.51 0.01 0.06060606060606061 11 dic 2019 16.5 0 0 10 dic 2019 16.5 0 0 09 dic 2019 16.5 0.01 0.06064281382656155 06 dic 2019 16.49 -0.01 -0.06060606060606061 05 dic 2019 16.5 0 0 04 dic 2019 16.5 0 0 03 dic 2019 16.5 0.01 0.06064281382656155 02 dic 2019 16.49 -0.01 -0.06060606060606061 29 nov 2019 16.5 0 0 28 nov 2019 16.5 0 0 27 nov 2019 16.5 0 0 26 nov 2019 16.5 0.01 0.06064281382656155 25 nov 2019 16.49 0 0 22 nov 2019 16.49 -0.01 -0.06060606060606061 21 nov 2019 16.5 0 0 20 nov 2019 16.5 0 0 19 nov 2019 16.5 0 0 18 nov 2019 16.5 0 0 15 nov 2019 16.5 0 0 14 nov 2019 16.5 0 0 13 nov 2019 16.5 0 0 12 nov 2019 16.5 0 0 11 nov 2019 16.5 0 0 08 nov 2019 16.5 -0.01 -0.06056935190793458 07 nov 2019 16.51 0 0 06 nov 2019 16.51 -0.01 -0.06053268765133172 05 nov 2019 16.52 0 0 04 nov 2019 16.52 0 0 31 oct 2019 16.52 0 0 30 oct 2019 16.52 0 0 29 oct 2019 16.52 0.01 0.06056935190793458 28 oct 2019 16.51 -0.01 -0.06053268765133172 25 oct 2019 16.52 0.01 0.06056935190793458 24 oct 2019 16.51 -0.01 -0.06053268765133172 23 oct 2019 16.52 -0.01 -0.060496067755595885 22 oct 2019 16.53 0 0 21 oct 2019 16.53 0.01 0.06053268765133172 18 oct 2019 16.52 0 0 17 oct 2019 16.52 -0.01 -0.060496067755595885 16 oct 2019 16.53 0.01 0.06053268765133172 15 oct 2019 16.52 0 0 14 oct 2019 16.52 0 0 11 oct 2019 16.52 0 0 10 oct 2019 16.52 -0.01 -0.060496067755595885 09 oct 2019 16.53 0 0 08 oct 2019 16.53 0 0 07 oct 2019 16.53 0 0 04 oct 2019 16.53 0 0 03 oct 2019 16.53 0 0 02 oct 2019 16.53 0.01 0.06053268765133172 01 oct 2019 16.52 0 0 30 sept 2019 16.52 0 0 27 sept 2019 16.52 0 0 26 sept 2019 16.52 0 0 25 sept 2019 16.52 0 0 24 sept 2019 16.52 0 0 23 sept 2019 16.52 0 0 20 sept 2019 16.52 0 0 19 sept 2019 16.52 -0.01 -0.060496067755595885 18 sept 2019 16.53 0.01 0.06053268765133172 17 sept 2019 16.52 -0.01 -0.060496067755595885 16 sept 2019 16.53 0 0 13 sept 2019 16.53 -0.02 -0.12084592145015106 12 sept 2019 16.55 0.02 0.12099213551119177 11 sept 2019 16.53 -0.01 -0.060459492140266025 10 sept 2019 16.54 -0.01 -0.06042296072507553 09 sept 2019 16.55 0.01 0.060459492140266025 06 sept 2019 16.54 -0.01 -0.06042296072507553 05 sept 2019 16.55 0 0 04 sept 2019 16.55 0 0 03 sept 2019 16.55 -0.01 -0.06038647342995169 02 sept 2019 16.56 0 0 30 ago 2019 16.56 0 0 29 ago 2019 16.56 0 0 28 ago 2019 16.56 0.01 0.06042296072507553 27 ago 2019 16.55 0 0 26 ago 2019 16.55 0.01 0.060459492140266025 23 ago 2019 16.54 0 0 22 ago 2019 16.54 0 0 21 ago 2019 16.54 -0.01 -0.06042296072507553 20 ago 2019 16.55 0.01 0.060459492140266025 19 ago 2019 16.54 -0.01 -0.06042296072507553 16 ago 2019 16.55 0.01 0.060459492140266025 14 ago 2019 16.54 0 0 13 ago 2019 16.54 0 0 12 ago 2019 16.54 0 0 09 ago 2019 16.54 -0.01 -0.06042296072507553 08 ago 2019 16.55 0 0 07 ago 2019 16.55 0.01 0.060459492140266025 06 ago 2019 16.54 0 0 05 ago 2019 16.54 0 0 02 ago 2019 16.54 0 0 01 ago 2019 16.54 -0.01 -0.06042296072507553 31 jul 2019 16.55 0.01 0.060459492140266025 30 jul 2019 16.54 -0.01 -0.06042296072507553 29 jul 2019 16.55 0 0 26 jul 2019 16.55 -0.02 -0.12070006035003017 25 jul 2019 16.57 0.02 0.12084592145015106 24 jul 2019 16.55 0.01 0.060459492140266025 23 jul 2019 16.54 -0.01 -0.06042296072507553 22 jul 2019 16.55 0 0 19 jul 2019 16.55 0.01 0.060459492140266025 18 jul 2019 16.54 0.01 0.060496067755595885 17 jul 2019 16.53 -0.01 -0.060459492140266025 16 jul 2019 16.54 0.01 0.060496067755595885 15 jul 2019 16.53 0 0 12 jul 2019 16.53 0 0 11 jul 2019 16.53 0 0 10 jul 2019 16.53 0 0 09 jul 2019 16.53 0 0 08 jul 2019 16.53 -0.01 -0.060459492140266025 05 jul 2019 16.54 0.01 0.060496067755595885 04 jul 2019 16.53 0 0 03 jul 2019 16.53 0.01 0.06053268765133172 02 jul 2019 16.52 0.01 0.06056935190793458 01 jul 2019 16.51 0 0 28 jun 2019 16.51 0 0 27 jun 2019 16.51 0 0 26 jun 2019 16.51 0.01 0.06060606060606061 25 jun 2019 16.5 -0.01 -0.06056935190793458 24 jun 2019 16.51 0 0 21 jun 2019 16.51 0 0 20 jun 2019 16.51 0.01 0.06060606060606061 19 jun 2019 16.5 0.01 0.06064281382656155 18 jun 2019 16.49 0.03 0.1822600243013366 17 jun 2019 16.46 0 0 14 jun 2019 16.46 0 0 13 jun 2019 16.46 0 0 12 jun 2019 16.46 0 0 11 jun 2019 16.46 0 0 07 jun 2019 16.46 0.01 0.060790273556231005 06 jun 2019 16.45 -0.01 -0.060753341433778855 05 jun 2019 16.46 0 0 04 jun 2019 16.46 0 0 03 jun 2019 16.46 0.01 0.060790273556231005 31 may 2019 16.45 0 0 29 may 2019 16.45 0 0 28 may 2019 16.45 0 0 27 may 2019 16.45 0 0 24 may 2019 16.45 0 0 23 may 2019 16.45 0 0 22 may 2019 16.45 -0.01 -0.060753341433778855 21 may 2019 16.46 0 0 20 may 2019 16.46 0 0 17 may 2019 16.46 0 0 16 may 2019 16.46 0 0 15 may 2019 16.46 0 0 14 may 2019 16.46 -0.01 -0.06071645415907711 13 may 2019 16.47 0 0 10 may 2019 16.47 0 0 08 may 2019 16.47 -0.01 -0.06067961165048544 07 may 2019 16.48 0 0 06 may 2019 16.48 0 0 03 may 2019 16.48 0.01 0.06071645415907711 02 may 2019 16.47 0 0 30 abr 2019 16.47 0 0 29 abr 2019 16.47 0 0 26 abr 2019 16.47 0.01 0.060753341433778855 25 abr 2019 16.46 0 0 24 abr 2019 16.46 -0.01 -0.06071645415907711 23 abr 2019 16.47 0.01 0.060753341433778855 18 abr 2019 16.46 -0.01 -0.06071645415907711 17 abr 2019 16.47 0.01 0.060753341433778855 16 abr 2019 16.46 -0.01 -0.06071645415907711 15 abr 2019 16.47 0 0 12 abr 2019 16.47 0.01 0.060753341433778855 11 abr 2019 16.46 0.01 0.060790273556231005 10 abr 2019 16.45 0 0 09 abr 2019 16.45 0 0 08 abr 2019 16.45 0 0 05 abr 2019 16.45 0.01 0.06082725060827251 04 abr 2019 16.44 0 0 03 abr 2019 16.44 -0.01 -0.060790273556231005 02 abr 2019 16.45 -0.01 -0.060753341433778855 01 abr 2019 16.46 0.02 0.12165450121654502 29 mar 2019 16.44 0 0 28 mar 2019 16.44 -0.01 -0.060790273556231005 27 mar 2019 16.45 0.01 0.06082725060827251 26 mar 2019 16.44 0 0 25 mar 2019 16.44 -0.01 -0.060790273556231005 22 mar 2019 16.45 0 0 21 mar 2019 16.45 0 0 20 mar 2019 16.45 0 0 19 mar 2019 16.45 0 0 18 mar 2019 16.45 0 0 15 mar 2019 16.45 0.01 0.06082725060827251 14 mar 2019 16.44 0.01 0.06086427267194157 13 mar 2019 16.43 0 0 12 mar 2019 16.43 0 0 11 mar 2019 16.43 0 0 08 mar 2019 16.43 0 0 07 mar 2019 16.43 0 0 06 mar 2019 16.43 0 0 05 mar 2019 16.43 0 0 04 mar 2019 16.43 0 0 01 mar 2019 16.43 0.01 0.06090133982947625 28 feb 2019 16.42 0 0 27 feb 2019 16.42 0.01 0.06093845216331505 26 feb 2019 16.41 0 0 25 feb 2019 16.41 0.01 0.06097560975609756 22 feb 2019 16.4 -0.01 -0.06093845216331505 21 feb 2019 16.41 0 0 20 feb 2019 16.41 0 0 19 feb 2019 16.41 0 0 18 feb 2019 16.41 0.02 0.12202562538133008 15 feb 2019 16.39 0 0 14 feb 2019 16.39 -0.01 -0.06097560975609756 13 feb 2019 16.4 0.01 0.06101281269066504 12 feb 2019 16.39 0 0 11 feb 2019 16.39 0 0 08 feb 2019 16.39 0 0 07 feb 2019 16.39 -0.01 -0.06097560975609756 06 feb 2019 16.4 0 0 05 feb 2019 16.4 0 0 04 feb 2019 16.4 0 0 01 feb 2019 16.4 0 0 31 ene 2019 16.4 0.01 0.06101281269066504 30 ene 2019 16.39 0 0 29 ene 2019 16.39 0 0 28 ene 2019 16.39 0 0 25 ene 2019 16.39 0.01 0.06105006105006105 24 ene 2019 16.38 0 0 23 ene 2019 16.38 0.01 0.06108735491753207 22 ene 2019 16.37 0 0 21 ene 2019 16.37 0 0 18 ene 2019 16.37 0 0 17 ene 2019 16.37 0.01 0.061124694376528114 16 ene 2019 16.36 0.01 0.06116207951070336 15 ene 2019 16.35 0 0 14 ene 2019 16.35 0.01 0.06119951040391677 11 ene 2019 16.34 0 0 10 ene 2019 16.34 0 0 09 ene 2019 16.34 0 0 08 ene 2019 16.34 0 0 07 ene 2019 16.34 0 0 04 ene 2019 16.34 -0.01 -0.06116207951070336 03 ene 2019 16.35 0 0 02 ene 2019 16.35 -0.01 -0.061124694376528114 31 dic 2018 16.36 0 0 28 dic 2018 16.36 0 0 27 dic 2018 16.36 0 0 21 dic 2018 16.36 0 0 20 dic 2018 16.36 0 0 19 dic 2018 16.36 0 0 18 dic 2018 16.36 0 0 17 dic 2018 16.36 0 0 14 dic 2018 16.36 0 0 13 dic 2018 16.36 0.01 0.06116207951070336 12 dic 2018 16.35 0.01 0.06119951040391677 11 dic 2018 16.34 -0.01 -0.06116207951070336 10 dic 2018 16.35 0 0 07 dic 2018 16.35 0 0 06 dic 2018 16.35 -0.01 -0.061124694376528114 05 dic 2018 16.36 -0.01 -0.06108735491753207 04 dic 2018 16.37 0 0 03 dic 2018 16.37 0 0 30 nov 2018 16.37 0 0 29 nov 2018 16.37 -0.01 -0.06105006105006105 28 nov 2018 16.38 0 0 27 nov 2018 16.38 -0.01 -0.06101281269066504 26 nov 2018 16.39 0.01 0.06105006105006105 23 nov 2018 16.38 0 0 22 nov 2018 16.38 0 0 21 nov 2018 16.38 0 0 20 nov 2018 16.38 -0.01 -0.06101281269066504 19 nov 2018 16.39 0 0 16 nov 2018 16.39 -0.01 -0.06097560975609756 15 nov 2018 16.4 -0.01 -0.06093845216331505 14 nov 2018 16.41 0 0 13 nov 2018 16.41 -0.01 -0.06090133982947625 12 nov 2018 16.42 0 0 09 nov 2018 16.42 0 0 08 nov 2018 16.42 -0.01 -0.06086427267194157 07 nov 2018 16.43 0.01 0.06090133982947625 06 nov 2018 16.42 0 0 05 nov 2018 16.42 0 0 02 nov 2018 16.42 0.01 0.06093845216331505 31 oct 2018 16.41 0 0 30 oct 2018 16.41 0 0 29 oct 2018 16.41 0.01 0.06097560975609756 26 oct 2018 16.4 -0.01 -0.06093845216331505 25 oct 2018 16.41 0 0 24 oct 2018 16.41 0 0 23 oct 2018 16.41 -0.01 -0.06090133982947625 22 oct 2018 16.42 0.01 0.06093845216331505 19 oct 2018 16.41 -0.01 -0.06090133982947625 18 oct 2018 16.42 -0.01 -0.06086427267194157 17 oct 2018 16.43 0 0 16 oct 2018 16.43 0.01 0.06090133982947625 15 oct 2018 16.42 0 0 12 oct 2018 16.42 0 0 11 oct 2018 16.42 -0.01 -0.06086427267194157 10 oct 2018 16.43 0.01 0.06090133982947625 09 oct 2018 16.42 0 0 08 oct 2018 16.42 -0.01 -0.06086427267194157 05 oct 2018 16.43 -0.01 -0.06082725060827251 04 oct 2018 16.44 0 0 03 oct 2018 16.44 0.01 0.06086427267194157 02 oct 2018 16.43 -0.02 -0.12158054711246201 01 oct 2018 16.45 0 0 28 sept 2018 16.45 -0.01 -0.060753341433778855 27 sept 2018 16.46 -0.01 -0.06071645415907711 26 sept 2018 16.47 0 0 25 sept 2018 16.47 0 0 24 sept 2018 16.47 0 0 21 sept 2018 16.47 0 0 20 sept 2018 16.47 -0.01 -0.06067961165048544 19 sept 2018 16.48 0 0 18 sept 2018 16.48 0.01 0.06071645415907711 17 sept 2018 16.47 0 0 14 sept 2018 16.47 0 0 13 sept 2018 16.47 0.01 0.060753341433778855 12 sept 2018 16.46 0 0 11 sept 2018 16.46 0 0 10 sept 2018 16.46 0.01 0.060790273556231005 07 sept 2018 16.45 0 0 06 sept 2018 16.45 0 0 05 sept 2018 16.45 0.01 0.06082725060827251 04 sept 2018 16.44 0 0 03 sept 2018 16.44 0 0 31 ago 2018 16.44 0 0 30 ago 2018 16.44 -0.01 -0.060790273556231005 29 ago 2018 16.45 -0.01 -0.060753341433778855 28 ago 2018 16.46 0 0 27 ago 2018 16.46 0 0 24 ago 2018 16.46 0 0 23 ago 2018 16.46 0 0 22 ago 2018 16.46 0 0 21 ago 2018 16.46 0 0 20 ago 2018 16.46 0.01 0.060790273556231005 17 ago 2018 16.45 0 0 16 ago 2018 16.45 -0.01 -0.060753341433778855 14 ago 2018 16.46 0 0 13 ago 2018 16.46 -0.01 -0.06071645415907711 10 ago 2018 16.47 0 0 09 ago 2018 16.47 -0.01 -0.06067961165048544 08 ago 2018 16.48 0 0 07 ago 2018 16.48 0 0 06 ago 2018 16.48 0 0 03 ago 2018 16.48 0 0 02 ago 2018 16.48 -0.01 -0.06064281382656155 01 ago 2018 16.49 0 0 31 jul 2018 16.49 0 0 30 jul 2018 16.49 0 0 27 jul 2018 16.49 0 0 26 jul 2018 16.49 0.01 0.06067961165048544 25 jul 2018 16.48 0 0 24 jul 2018 16.48 -0.01 -0.06064281382656155 23 jul 2018 16.49 0.01 0.06067961165048544 20 jul 2018 16.48 0 0 19 jul 2018 16.48 0 0 18 jul 2018 16.48 0 0 17 jul 2018 16.48 -0.01 -0.06064281382656155 16 jul 2018 16.49 0.01 0.06067961165048544 13 jul 2018 16.48 0.01 0.06071645415907711 12 jul 2018 16.47 -0.01 -0.06067961165048544 11 jul 2018 16.48 0 0 10 jul 2018 16.48 0 0 09 jul 2018 16.48 0.01 0.06071645415907711 06 jul 2018 16.47 0.01 0.060753341433778855 05 jul 2018 16.46 0 0 04 jul 2018 16.46 -0.01 -0.06071645415907711 03 jul 2018 16.47 0 0 02 jul 2018 16.47 0 0 29 jun 2018 16.47 0 0 28 jun 2018 16.47 0 0 27 jun 2018 16.47 0 0 26 jun 2018 16.47 -0.01 -0.06067961165048544 25 jun 2018 16.48 0 0 22 jun 2018 16.48 0 0 21 jun 2018 16.48 -0.01 -0.06064281382656155 20 jun 2018 16.49 0 0 19 jun 2018 16.49 0 0 18 jun 2018 16.49 0 0 15 jun 2018 16.49 0.01 0.06067961165048544 14 jun 2018 16.48 0.01 0.06071645415907711 13 jun 2018 16.47 0 0 12 jun 2018 16.47 0 0 11 jun 2018 16.47 0.02 0.12158054711246201 08 jun 2018 16.45 -0.01 -0.060753341433778855 07 jun 2018 16.46 -0.01 -0.06071645415907711 06 jun 2018 16.47 -0.02 -0.1212856276531231 05 jun 2018 16.49 0 0 04 jun 2018 16.49 0.02 0.12143290831815422 01 jun 2018 16.47 0.01 0.060753341433778855 31 may 2018 16.46 0.01 0.060790273556231005 30 may 2018 16.45 0 0 29 may 2018 16.45 -0.04 -0.2425712553062462 28 may 2018 16.49 -0.01 -0.06060606060606061 25 may 2018 16.5 -0.02 -0.12106537530266344 24 may 2018 16.52 0.01 0.06056935190793458 23 may 2018 16.51 -0.01 -0.06053268765133172 22 may 2018 16.52 0 0 18 may 2018 16.52 -0.01 -0.060496067755595885 17 may 2018 16.53 0 0 16 may 2018 16.53 -0.01 -0.060459492140266025 15 may 2018 16.54 0.01 0.060496067755595885 14 may 2018 16.53 -0.02 -0.12084592145015106 11 may 2018 16.55 0.01 0.060459492140266025 09 may 2018 16.54 0 0 08 may 2018 16.54 -0.01 -0.06042296072507553 07 may 2018 16.55 0 0 04 may 2018 16.55 0 0 03 may 2018 16.55 0 0 02 may 2018 16.55 -0.01 -0.06038647342995169 30 abr 2018 16.56 0.01 0.06042296072507553 27 abr 2018 16.55 0 0 26 abr 2018 16.55 0 0 25 abr 2018 16.55 -0.01 -0.06038647342995169 24 abr 2018 16.56 0 0 23 abr 2018 16.56 0 0 20 abr 2018 16.56 0 0 19 abr 2018 16.56 0 0 18 abr 2018 16.56 0 0 17 abr 2018 16.56 0 0 16 abr 2018 16.56 0 0 13 abr 2018 16.56 0 0 12 abr 2018 16.56 0.01 0.06042296072507553 11 abr 2018 16.55 0 0 10 abr 2018 16.55 -0.01 -0.06038647342995169 09 abr 2018 16.56 0 0 06 abr 2018 16.56 0 0 05 abr 2018 16.56 0 0 04 abr 2018 16.56 0.01 0.06042296072507553 03 abr 2018 16.55 0 0 29 mar 2018 16.55 0 0 28 mar 2018 16.55 0 0 27 mar 2018 16.55 0.01 0.060459492140266025 26 mar 2018 16.54 0 0 23 mar 2018 16.54 -0.01 -0.06042296072507553 22 mar 2018 16.55 0 0 21 mar 2018 16.55 0 0 20 mar 2018 16.55 0 0 19 mar 2018 16.55 0 0 16 mar 2018 16.55 0 0 15 mar 2018 16.55 0 0 14 mar 2018 16.55 -0.01 -0.06038647342995169 13 mar 2018 16.56 0 0 12 mar 2018 16.56 0 0 09 mar 2018 16.56 0.01 0.06042296072507553 08 mar 2018 16.55 0 0 07 mar 2018 16.55 0 0 06 mar 2018 16.55 0 0 05 mar 2018 16.55 0 0 02 mar 2018 16.55 0 0 01 mar 2018 16.55 0 0 28 feb 2018 16.55 0 0 27 feb 2018 16.55 0 0 26 feb 2018 16.55 0 0 23 feb 2018 16.55 0 0 22 feb 2018 16.55 0 0 21 feb 2018 16.55 0 0 20 feb 2018 16.55 -0.01 -0.06038647342995169 19 feb 2018 16.56 0.01 0.06042296072507553 16 feb 2018 16.55 0 0 15 feb 2018 16.55 0.01 0.060459492140266025 14 feb 2018 16.54 0 0 13 feb 2018 16.54 -0.01 -0.06042296072507553 12 feb 2018 16.55 0 0 09 feb 2018 16.55 -0.01 -0.06038647342995169 08 feb 2018 16.56 0 0 07 feb 2018 16.56 0 0 06 feb 2018 16.56 -0.01 -0.060350030175015085 05 feb 2018 16.57 0 0 02 feb 2018 16.57 0 0 01 feb 2018 16.57 0 0 31 ene 2018 16.57 0 0 30 ene 2018 16.57 0 0 29 ene 2018 16.57 0 0 26 ene 2018 16.57 -0.01 -0.06031363088057901 25 ene 2018 16.58 0.01 0.060350030175015085 24 ene 2018 16.57 0 0 23 ene 2018 16.57 0 0 22 ene 2018 16.57 0 0 19 ene 2018 16.57 0.01 0.06038647342995169 18 ene 2018 16.56 0 0 17 ene 2018 16.56 0 0 16 ene 2018 16.56 0 0 15 ene 2018 16.56 0 0 12 ene 2018 16.56 0 0 11 ene 2018 16.56 -0.01 -0.060350030175015085 10 ene 2018 16.57 -0.01 -0.06031363088057901 09 ene 2018 16.58 0.01 0.060350030175015085 08 ene 2018 16.57 0 0 05 ene 2018 16.57 0.01 0.06038647342995169 04 ene 2018 16.56 0 0 03 ene 2018 16.56 0 0 02 ene 2018 16.56 0 0 29 dic 2017 16.56 0 0 28 dic 2017 16.56 0 0 27 dic 2017 16.56 0 0 22 dic 2017 16.56 0 0 21 dic 2017 16.56 -0.01 -0.060350030175015085 20 dic 2017 16.57 0 0 19 dic 2017 16.57 0.01 0.06038647342995169 18 dic 2017 16.56 0 0 15 dic 2017 16.56 0 0 14 dic 2017 16.56 0 0 13 dic 2017 16.56 0 0 12 dic 2017 16.56 0 0 11 dic 2017 16.56 0 0 08 dic 2017 16.56 0 0 07 dic 2017 16.56 -0.01 -0.060350030175015085 06 dic 2017 16.57 0 0 05 dic 2017 16.57 0 0 04 dic 2017 16.57 0.01 0.06038647342995169 01 dic 2017 16.56 0 0 30 nov 2017 16.56 -0.01 -0.060350030175015085 29 nov 2017 16.57 0.01 0.06038647342995169 28 nov 2017 16.56 0 0 27 nov 2017 16.56 0 0 24 nov 2017 16.56 0 0 23 nov 2017 16.56 0 0 22 nov 2017 16.56 0 0 21 nov 2017 16.56 0.01 0.06042296072507553 20 nov 2017 16.55 0 0 17 nov 2017 16.55 0 0 16 nov 2017 16.55 0 0 15 nov 2017 16.55 0 0 14 nov 2017 16.55 0 0 13 nov 2017 16.55 -0.01 -0.06038647342995169 10 nov 2017 16.56 0 0 09 nov 2017 16.56 0 0 08 nov 2017 16.56 -0.01 -0.060350030175015085 07 nov 2017 16.57 0.01 0.06038647342995169 06 nov 2017 16.56 0 0 03 nov 2017 16.56 0 0 02 nov 2017 16.56 0 0 31 oct 2017 16.56 0 0 30 oct 2017 16.56 0.01 0.06042296072507553 27 oct 2017 16.55 0 0 26 oct 2017 16.55 0 0 25 oct 2017 16.55 -0.01 -0.06038647342995169 24 oct 2017 16.56 0 0 23 oct 2017 16.56 0 0 20 oct 2017 16.56 0.01 0.06042296072507553 19 oct 2017 16.55 -0.01 -0.06038647342995169 18 oct 2017 16.56 0.01 0.06042296072507553 17 oct 2017 16.55 0 0 16 oct 2017 16.55 0 0 13 oct 2017 16.55 0 0 12 oct 2017 16.55 0 0 11 oct 2017 16.55 0.01 0.060459492140266025 10 oct 2017 16.54 -0.02 -0.12077294685990338 09 oct 2017 16.56 0 0 06 oct 2017 16.56 0.01 0.06042296072507553 05 oct 2017 16.55 0.01 0.060459492140266025 04 oct 2017 16.54 0 0 03 oct 2017 16.54 0 0 02 oct 2017 16.54 -0.01 -0.06042296072507553 29 sept 2017 16.55 0.01 0.060459492140266025 28 sept 2017 16.54 0 0 27 sept 2017 16.54 0 0 26 sept 2017 16.54 0 0 25 sept 2017 16.54 0 0 22 sept 2017 16.54 0 0 21 sept 2017 16.54 0 0 20 sept 2017 16.54 0 0 19 sept 2017 16.54 0 0 18 sept 2017 16.54 0.01 0.060496067755595885 15 sept 2017 16.53 0 0 14 sept 2017 16.53 0 0 13 sept 2017 16.53 0 0 12 sept 2017 16.53 0 0 11 sept 2017 16.53 0.01 0.06053268765133172 08 sept 2017 16.52 0 0 07 sept 2017 16.52 -0.01 -0.060496067755595885 06 sept 2017 16.53 0 0 05 sept 2017 16.53 0 0 04 sept 2017 16.53 -0.01 -0.060459492140266025 01 sept 2017 16.54 0.01 0.060496067755595885 31 ago 2017 16.53 -0.01 -0.060459492140266025 30 ago 2017 16.54 0.01 0.060496067755595885 29 ago 2017 16.53 0 0 28 ago 2017 16.53 -0.01 -0.060459492140266025 25 ago 2017 16.54 0 0 24 ago 2017 16.54 0 0 23 ago 2017 16.54 0 0 22 ago 2017 16.54 0 0 21 ago 2017 16.54 0 0 18 ago 2017 16.54 0 0 17 ago 2017 16.54 0 0 16 ago 2017 16.54 0 0 14 ago 2017 16.54 0 0 11 ago 2017 16.54 0 0 10 ago 2017 16.54 0 0 09 ago 2017 16.54 0 0 08 ago 2017 16.54 0 0 07 ago 2017 16.54 0 0 04 ago 2017 16.54 0 0 03 ago 2017 16.54 0 0 02 ago 2017 16.54 0.01 0.060496067755595885 01 ago 2017 16.53 -0.01 -0.060459492140266025 31 jul 2017 16.54 0.01 0.060496067755595885 28 jul 2017 16.53 0 0 27 jul 2017 16.53 0 0 26 jul 2017 16.53 0 0 25 jul 2017 16.53 0 0 24 jul 2017 16.53 0 0 21 jul 2017 16.53 0 0 20 jul 2017 16.53 0 0 19 jul 2017 16.53 0 0 18 jul 2017 16.53 0 0 17 jul 2017 16.53 0 0 14 jul 2017 16.53 0.01 0.06053268765133172 13 jul 2017 16.52 0 0 12 jul 2017 16.52 0 0 11 jul 2017 16.52 0 0 10 jul 2017 16.52 0.01 0.06056935190793458 07 jul 2017 16.51 -0.01 -0.06053268765133172 06 jul 2017 16.52 0 0 05 jul 2017 16.52 0 0 04 jul 2017 16.52 0 0 03 jul 2017 16.52 0 0 30 jun 2017 16.52 0 0 29 jun 2017 16.52 0 0 28 jun 2017 16.52 -0.01 -0.060496067755595885 27 jun 2017 16.53 0 0 26 jun 2017 16.53 0.01 0.06053268765133172 22 jun 2017 16.52 0 0 21 jun 2017 16.52 0 0 20 jun 2017 16.52 0 0 19 jun 2017 16.52 0 0 16 jun 2017 16.52 0 0 15 jun 2017 16.52 0 0 14 jun 2017 16.52 0 0 13 jun 2017 16.52 0.01 0.06056935190793458 12 jun 2017 16.51 0 0 09 jun 2017 16.51 0 0 08 jun 2017 16.51 0 0 07 jun 2017 16.51 0.01 0.06060606060606061 06 jun 2017 16.5 0 0 02 jun 2017 16.5 0 0 01 jun 2017 16.5 -0.01 -0.06056935190793458 31 may 2017 16.51 0 0 30 may 2017 16.51 0.01 0.06060606060606061 29 may 2017 16.5 0 0 26 may 2017 16.5 0 0 24 may 2017 16.5 0 0 23 may 2017 16.5 0 0 22 may 2017 16.5 0 0 19 may 2017 16.5 0 0 18 may 2017 16.5 0 0 17 may 2017 16.5 0 0 16 may 2017 16.5 -0.01 -0.06056935190793458 15 may 2017 16.51 0.01 0.06060606060606061 12 may 2017 16.5 0 0 11 may 2017 16.5 -0.01 -0.06056935190793458 10 may 2017 16.51 0 0 09 may 2017 16.51 0 0 08 may 2017 16.51 0.01 0.06060606060606061 05 may 2017 16.5 0 0 04 may 2017 16.5 0 0 03 may 2017 16.5 0 0 02 may 2017 16.5 0.01 0.06064281382656155 28 abr 2017 16.49 0.01 0.06067961165048544 27 abr 2017 16.48 -0.01 -0.06064281382656155 26 abr 2017 16.49 0.01 0.06067961165048544 25 abr 2017 16.48 0 0 24 abr 2017 16.48 0.01 0.06071645415907711 21 abr 2017 16.47 0 0 20 abr 2017 16.47 0 0 19 abr 2017 16.47 0 0 18 abr 2017 16.47 0 0 13 abr 2017 16.47 0 0 12 abr 2017 16.47 0 0 11 abr 2017 16.47 -0.01 -0.06067961165048544 10 abr 2017 16.48 0 0 07 abr 2017 16.48 0 0 06 abr 2017 16.48 0 0 05 abr 2017 16.48 0.01 0.06071645415907711 04 abr 2017 16.47 0 0 03 abr 2017 16.47 0 0 31 mar 2017 16.47 0 0 30 mar 2017 16.47 0 0 29 mar 2017 16.47 0 0 28 mar 2017 16.47 0.01 0.060753341433778855 27 mar 2017 16.46 -0.01 -0.06071645415907711 24 mar 2017 16.47 0 0 23 mar 2017 16.47 0.01 0.060753341433778855 22 mar 2017 16.46 0.01 0.060790273556231005 21 mar 2017 16.45 0 0 20 mar 2017 16.45 -0.01 -0.060753341433778855 17 mar 2017 16.46 0 0 16 mar 2017 16.46 0 0 15 mar 2017 16.46 0.01 0.060790273556231005 14 mar 2017 16.45 0 0 13 mar 2017 16.45 0 0 10 mar 2017 16.45 -0.01 -0.060753341433778855 09 mar 2017 16.46 0 0 08 mar 2017 16.46 0 0 07 mar 2017 16.46 -0.01 -0.06071645415907711 06 mar 2017 16.47 0 0 03 mar 2017 16.47 0 0 02 mar 2017 16.47 0 0 01 mar 2017 16.47 0.02 0.12158054711246201 28 feb 2017 16.45 0 0 27 feb 2017 16.45 0.01 0.06082725060827251 24 feb 2017 16.44 0 0 23 feb 2017 16.44 0.01 0.06086427267194157 22 feb 2017 16.43 -0.01 -0.06082725060827251 21 feb 2017 16.44 -0.01 -0.060790273556231005 20 feb 2017 16.45 0 0 17 feb 2017 16.45 -0.01 -0.060753341433778855 16 feb 2017 16.46 0 0 15 feb 2017 16.46 0 0 14 feb 2017 16.46 0 0 13 feb 2017 16.46 0.01 0.060790273556231005 10 feb 2017 16.45 -0.01 -0.060753341433778855 09 feb 2017 16.46 0.02 0.12165450121654502 08 feb 2017 16.44 -0.01 -0.060790273556231005 07 feb 2017 16.45 0 0 06 feb 2017 16.45 0 0 03 feb 2017 16.45 0 0 02 feb 2017 16.45 0.01 0.06082725060827251 01 feb 2017 16.44 0 0 31 ene 2017 16.44 0 0 30 ene 2017 16.44 -0.01 -0.060790273556231005 27 ene 2017 16.45 -0.01 -0.060753341433778855 26 ene 2017 16.46 -0.01 -0.06071645415907711 25 ene 2017 16.47 0 0 24 ene 2017 16.47 0 0 23 ene 2017 16.47 0 0 20 ene 2017 16.47 0 0 19 ene 2017 16.47 0 0 18 ene 2017 16.47 0.01 0.060753341433778855 17 ene 2017 16.46 0 0 16 ene 2017 16.46 0 0 13 ene 2017 16.46 0 0 12 ene 2017 16.46 0 0 11 ene 2017 16.46 0.01 0.060790273556231005 10 ene 2017 16.45 0 0 09 ene 2017 16.45 0 0 06 ene 2017 16.45 0 0 05 ene 2017 16.45 0 0 04 ene 2017 16.45 -0.01 -0.060753341433778855 03 ene 2017 16.46 0.01 0.060790273556231005 02 ene 2017 16.45 0 0 30 dic 2016 16.45 -0.01 -0.060753341433778855 29 dic 2016 16.46 0.01 0.060790273556231005 28 dic 2016 16.45 0 0 27 dic 2016 16.45 0.01 0.06082725060827251 23 dic 2016 16.44 0 0 22 dic 2016 16.44 0 0 21 dic 2016 16.44 0 0 20 dic 2016 16.44 0 0 19 dic 2016 16.44 0.01 0.06086427267194157 16 dic 2016 16.43 -0.01 -0.06082725060827251 15 dic 2016 16.44 0 0 14 dic 2016 16.44 0 0 13 dic 2016 16.44 0 0 12 dic 2016 16.44 0.01 0.06086427267194157 09 dic 2016 16.43 0 0 08 dic 2016 16.43 0.01 0.06090133982947625 07 dic 2016 16.42 0.01 0.06093845216331505 06 dic 2016 16.41 0.01 0.06097560975609756 05 dic 2016 16.4 0 0 02 dic 2016 16.4 0 0 01 dic 2016 16.4 0 0 30 nov 2016 16.4 0.01 0.06101281269066504 29 nov 2016 16.39 0 0 28 nov 2016 16.39 0 0 25 nov 2016 16.39 0 0 24 nov 2016 16.39 0 0 23 nov 2016 16.39 -0.01 -0.06097560975609756 22 nov 2016 16.4 0.01 0.06101281269066504 21 nov 2016 16.39 0 0 18 nov 2016 16.39 0 0 17 nov 2016 16.39 0 0 16 nov 2016 16.39 0 0 15 nov 2016 16.39 0 0 14 nov 2016 16.39 -0.01 -0.06097560975609756 11 nov 2016 16.4 -0.01 -0.06093845216331505 10 nov 2016 16.41 0 0 09 nov 2016 16.41 0 0 08 nov 2016 16.41 0 0 07 nov 2016 16.41 0 0 04 nov 2016 16.41 0.01 0.06097560975609756 03 nov 2016 16.4 -0.01 -0.06093845216331505 02 nov 2016 16.41 0 0 31 oct 2016 16.41 0 0 28 oct 2016 16.41 -0.01 -0.06090133982947625 27 oct 2016 16.42 -0.01 -0.06086427267194157 26 oct 2016 16.43 0 0 25 oct 2016 16.43 0 0 24 oct 2016 16.43 -0.01 -0.06082725060827251 21 oct 2016 16.44 0.01 0.06086427267194157 20 oct 2016 16.43 0 0 19 oct 2016 16.43 0 0 18 oct 2016 16.43 0.01 0.06090133982947625 17 oct 2016 16.42 0 0 14 oct 2016 16.42 0 0 13 oct 2016 16.42 0 0 12 oct 2016 16.42 0 0 11 oct 2016 16.42 0 0 10 oct 2016 16.42 0.01 0.06093845216331505 07 oct 2016 16.41 -0.01 -0.06090133982947625 06 oct 2016 16.42 0 0 05 oct 2016 16.42 -0.01 -0.06086427267194157 04 oct 2016 16.43 0 0 03 oct 2016 16.43 0.01 0.06090133982947625 30 sept 2016 16.42 0 0 29 sept 2016 16.42 0 0 28 sept 2016 16.42 0 0 27 sept 2016 16.42 0 0 26 sept 2016 16.42 0 0 23 sept 2016 16.42 0.01 0.06093845216331505 22 sept 2016 16.41 -0.01 -0.06090133982947625 21 sept 2016 16.42 0.01 0.06093845216331505 20 sept 2016 16.41 0 0 19 sept 2016 16.41 0 0 16 sept 2016 16.41 0 0 15 sept 2016 16.41 0 0 14 sept 2016 16.41 0 0 13 sept 2016 16.41 0 0 12 sept 2016 16.41 -0.01 -0.06090133982947625 09 sept 2016 16.42 0 0 08 sept 2016 16.42 0 0 07 sept 2016 16.42 0.01 0.06093845216331505 06 sept 2016 16.41 0 0 05 sept 2016 16.41 0.01 0.06097560975609756 02 sept 2016 16.4 0 0 01 sept 2016 16.4 0 0 31 ago 2016 16.4 0 0 30 ago 2016 16.4 0 0 29 ago 2016 16.4 0 0 26 ago 2016 16.4 0 0 25 ago 2016 16.4 0 0 24 ago 2016 16.4 0 0 23 ago 2016 16.4 0 0 22 ago 2016 16.4 0 0 19 ago 2016 16.4 0 0 18 ago 2016 16.4 0 0 17 ago 2016 16.4 -0.01 -0.06093845216331505 16 ago 2016 16.41 0 0 12 ago 2016 16.41 0 0 11 ago 2016 16.41 0 0 10 ago 2016 16.41 0 0 09 ago 2016 16.41 0.01 0.06097560975609756 08 ago 2016 16.4 0 0 05 ago 2016 16.4 0.01 0.06101281269066504 04 ago 2016 16.39 0 0 03 ago 2016 16.39 0 0 02 ago 2016 16.39 0 0 01 ago 2016 16.39 0 0 29 jul 2016 16.39 0.01 0.06105006105006105 28 jul 2016 16.38 -0.01 -0.06101281269066504 27 jul 2016 16.39 0 0 26 jul 2016 16.39 0.01 0.06105006105006105 25 jul 2016 16.38 0 0 22 jul 2016 16.38 0 0 21 jul 2016 16.38 -0.01 -0.06101281269066504 20 jul 2016 16.39 0.01 0.06105006105006105 19 jul 2016 16.38 -0.01 -0.06101281269066504 18 jul 2016 16.39 0.01 0.06105006105006105 15 jul 2016 16.38 0 0 14 jul 2016 16.38 0 0 13 jul 2016 16.38 0 0 12 jul 2016 16.38 0.01 0.06108735491753207 11 jul 2016 16.37 0 0 08 jul 2016 16.37 0 0 07 jul 2016 16.37 0 0 06 jul 2016 16.37 -0.01 -0.06105006105006105 05 jul 2016 16.38 0.01 0.06108735491753207 04 jul 2016 16.37 0 0 01 jul 2016 16.37 0.01 0.061124694376528114 30 jun 2016 16.36 0 0 29 jun 2016 16.36 0.01 0.06116207951070336 28 jun 2016 16.35 0.01 0.06119951040391677 27 jun 2016 16.34 0 0 24 jun 2016 16.34 0 0 22 jun 2016 16.34 0 0 21 jun 2016 16.34 0 0 20 jun 2016 16.34 0.01 0.0612369871402327 17 jun 2016 16.33 0 0 16 jun 2016 16.33 -0.01 -0.06119951040391677 15 jun 2016 16.34 0 0 14 jun 2016 16.34 -0.01 -0.06116207951070336 13 jun 2016 16.35 0 0 10 jun 2016 16.35 -0.01 -0.061124694376528114 09 jun 2016 16.36 0.01 0.06116207951070336 08 jun 2016 16.35 0 0 07 jun 2016 16.35 0 0 06 jun 2016 16.35 0 0 03 jun 2016 16.35 0 0 02 jun 2016 16.35 -0.01 -0.061124694376528114 01 jun 2016 16.36 0 0 31 may 2016 16.36 0 0 30 may 2016 16.36 0 0 27 may 2016 16.36 0 0 26 may 2016 16.36 0 0 25 may 2016 16.36 0.01 0.06116207951070336 24 may 2016 16.35 0 0 23 may 2016 16.35 0 0 20 may 2016 16.35 0 0 19 may 2016 16.35 0 0 18 may 2016 16.35 0 0 17 may 2016 16.35 0.01 0.06119951040391677 13 may 2016 16.34 -0.01 -0.06116207951070336 12 may 2016 16.35 0.01 0.06119951040391677 11 may 2016 16.34 0 0 10 may 2016 16.34 -0.01 -0.06116207951070336 09 may 2016 16.35 0.01 0.06119951040391677 06 may 2016 16.34 -0.01 -0.06116207951070336 04 may 2016 16.35 0 0 03 may 2016 16.35 0 0 02 may 2016 16.35 0 0 29 abr 2016 16.35 0.01 0.06119951040391677 28 abr 2016 16.34 -0.01 -0.06116207951070336 27 abr 2016 16.35 0.01 0.06119951040391677 26 abr 2016 16.34 0 0 25 abr 2016 16.34 0 0 22 abr 2016 16.34 0.02 0.12254901960784313 21 abr 2016 16.32 0 0 20 abr 2016 16.32 -0.01 -0.0612369871402327 19 abr 2016 16.33 0 0 18 abr 2016 16.33 0.01 0.061274509803921566 15 abr 2016 16.32 0.01 0.061312078479460456 14 abr 2016 16.31 0 0 13 abr 2016 16.31 0 0 12 abr 2016 16.31 -0.01 -0.061274509803921566 11 abr 2016 16.32 0.01 0.061312078479460456 08 abr 2016 16.31 -0.01 -0.061274509803921566 07 abr 2016 16.32 0 0 06 abr 2016 16.32 0 0 05 abr 2016 16.32 0 0 04 abr 2016 16.32 0 0 01 abr 2016 16.32 0.01 0.061312078479460456 31 mar 2016 16.31 -0.01 -0.061274509803921566 30 mar 2016 16.32 0 0 29 mar 2016 16.32 0 0 24 mar 2016 16.32 0 0 23 mar 2016 16.32 0.01 0.061312078479460456 22 mar 2016 16.31 0 0 21 mar 2016 16.31 -0.01 -0.061274509803921566 18 mar 2016 16.32 0.01 0.061312078479460456 17 mar 2016 16.31 0 0 16 mar 2016 16.31 0 0 15 mar 2016 16.31 0 0 14 mar 2016 16.31 0.01 0.06134969325153374 11 mar 2016 16.3 0.02 0.12285012285012285 10 mar 2016 16.28 0 0 09 mar 2016 16.28 0 0 08 mar 2016 16.28 0 0 07 mar 2016 16.28 -0.01 -0.061387354205033766 04 mar 2016 16.29 0.01 0.06142506142506143 03 mar 2016 16.28 0.01 0.06146281499692686 02 mar 2016 16.27 0.01 0.06150061500615006 01 mar 2016 16.26 0.01 0.06153846153846154 29 feb 2016 16.25 0.01 0.06157635467980296 26 feb 2016 16.24 0.01 0.061614294516327786 25 feb 2016 16.23 0 0 24 feb 2016 16.23 0 0 23 feb 2016 16.23 0.01 0.06165228113440197 22 feb 2016 16.22 0 0 19 feb 2016 16.22 -0.01 -0.061614294516327786 18 feb 2016 16.23 0.02 0.12338062924120913 17 feb 2016 16.21 -0.01 -0.06165228113440197 16 feb 2016 16.22 0.01 0.061690314620604564 15 feb 2016 16.21 0.02 0.12353304508956146 12 feb 2016 16.19 0 0 11 feb 2016 16.19 -0.04 -0.24645717806531114 10 feb 2016 16.23 0 0 09 feb 2016 16.23 -0.03 -0.18450184501845018 08 feb 2016 16.26 -0.01 -0.06146281499692686 05 feb 2016 16.27 -0.01 -0.06142506142506143 04 feb 2016 16.28 0.01 0.06146281499692686 03 feb 2016 16.27 -0.01 -0.06142506142506143 02 feb 2016 16.28 0 0 01 feb 2016 16.28 0 0 29 ene 2016 16.28 0.01 0.06146281499692686 28 ene 2016 16.27 0 0 27 ene 2016 16.27 0 0 26 ene 2016 16.27 0 0 25 ene 2016 16.27 0 0 22 ene 2016 16.27 0.02 0.12307692307692308 21 ene 2016 16.25 -0.01 -0.06150061500615006 20 ene 2016 16.26 -0.01 -0.06146281499692686 19 ene 2016 16.27 0 0 18 ene 2016 16.27 -0.01 -0.06142506142506143 15 ene 2016 16.28 0 0 14 ene 2016 16.28 -0.02 -0.12269938650306748 13 ene 2016 16.3 0 0 12 ene 2016 16.3 0 0 11 ene 2016 16.3 0 0 08 ene 2016 16.3 0 0 07 ene 2016 16.3 -0.01 -0.061312078479460456 06 ene 2016 16.31 0 0 05 ene 2016 16.31 0 0 04 ene 2016 16.31 0 0 31 dic 2015 16.31 0 0 30 dic 2015 16.31 0 0 29 dic 2015 16.31 0.01 0.06134969325153374 28 dic 2015 16.3 0 0 23 dic 2015 16.3 0 0 22 dic 2015 16.3 0 0 21 dic 2015 16.3 0 0 18 dic 2015 16.3 -0.01 -0.061312078479460456 17 dic 2015 16.31 0.01 0.06134969325153374 16 dic 2015 16.3 0 0 15 dic 2015 16.3 0 0 14 dic 2015 16.3 -0.01 -0.061312078479460456 11 dic 2015 16.31 -0.01 -0.061274509803921566 10 dic 2015 16.32 0 0 09 dic 2015 16.32 0 0 08 dic 2015 16.32 0 0 07 dic 2015 16.32 0 0 04 dic 2015 16.32 -0.01 -0.0612369871402327 03 dic 2015 16.33 -0.01 -0.06119951040391677 02 dic 2015 16.34 0 0 01 dic 2015 16.34 0.01 0.0612369871402327 30 nov 2015 16.33 0 0 27 nov 2015 16.33 0 0 26 nov 2015 16.33 0 0 25 nov 2015 16.33 0.01 0.061274509803921566 24 nov 2015 16.32 0 0 23 nov 2015 16.32 0.01 0.061312078479460456 20 nov 2015 16.31 0 0 19 nov 2015 16.31 0 0 18 nov 2015 16.31 0.01 0.06134969325153374 17 nov 2015 16.3 0 0 16 nov 2015 16.3 0 0 13 nov 2015 16.3 0 0 12 nov 2015 16.3 0 0 11 nov 2015 16.3 0 0 10 nov 2015 16.3 0.01 0.061387354205033766 09 nov 2015 16.29 0 0 06 nov 2015 16.29 -0.01 -0.06134969325153374 05 nov 2015 16.3 0 0 04 nov 2015 16.3 0 0 03 nov 2015 16.3 0 0 02 nov 2015 16.3 0 0 30 oct 2015 16.3 0 0 29 oct 2015 16.3 0 0 28 oct 2015 16.3 0 0 27 oct 2015 16.3 0 0 26 oct 2015 16.3 0.01 0.061387354205033766 23 oct 2015 16.29 0.01 0.06142506142506143 22 oct 2015 16.28 0 0 21 oct 2015 16.28 0 0 20 oct 2015 16.28 0.01 0.06146281499692686 19 oct 2015 16.27 0 0 16 oct 2015 16.27 0 0 15 oct 2015 16.27 0 0 14 oct 2015 16.27 -0.01 -0.06142506142506143 13 oct 2015 16.28 0 0 12 oct 2015 16.28 0 0 09 oct 2015 16.28 0.01 0.06146281499692686 08 oct 2015 16.27 0 0 07 oct 2015 16.27 0.01 0.06150061500615006 06 oct 2015 16.26 0 0 05 oct 2015 16.26 0 0 02 oct 2015 16.26 0 0 01 oct 2015 16.26 0.01 0.06153846153846154 30 sept 2015 16.25 0 0 29 sept 2015 16.25 -0.01 -0.06150061500615006 28 sept 2015 16.26 0 0 25 sept 2015 16.26 0 0 24 sept 2015 16.26 -0.01 -0.06146281499692686 23 sept 2015 16.27 0 0 22 sept 2015 16.27 -0.01 -0.06142506142506143 21 sept 2015 16.28 -0.01 -0.061387354205033766 18 sept 2015 16.29 0.01 0.06142506142506143 17 sept 2015 16.28 0 0 16 sept 2015 16.28 -0.01 -0.061387354205033766 15 sept 2015 16.29 0 0 14 sept 2015 16.29 0 0 11 sept 2015 16.29 0 0 10 sept 2015 16.29 0 0 09 sept 2015 16.29 0 0 08 sept 2015 16.29 0 0 07 sept 2015 16.29 0 0 04 sept 2015 16.29 0.01 0.06142506142506143 03 sept 2015 16.28 0 0 02 sept 2015 16.28 0 0 01 sept 2015 16.28 0 0 31 ago 2015 16.28 0 0 28 ago 2015 16.28 0 0 27 ago 2015 16.28 0 0 26 ago 2015 16.28 0 0 25 ago 2015 16.28 0 0 24 ago 2015 16.28 -0.01 -0.061387354205033766 21 ago 2015 16.29 -0.01 -0.06134969325153374 20 ago 2015 16.3 0 0 19 ago 2015 16.3 0 0 18 ago 2015 16.3 -0.01 -0.061312078479460456 17 ago 2015 16.31 0 0 14 ago 2015 16.31 0 0 13 ago 2015 16.31 0 0 12 ago 2015 16.31 -0.01 -0.061274509803921566 11 ago 2015 16.32 0 0 10 ago 2015 16.32 0.01 0.061312078479460456 07 ago 2015 16.31 0 0 06 ago 2015 16.31 0 0 05 ago 2015 16.31 0 0 04 ago 2015 16.31 0 0 03 ago 2015 16.31 0 0 31 jul 2015 16.31 0.01 0.06134969325153374 30 jul 2015 16.3 0 0 29 jul 2015 16.3 0 0 28 jul 2015 16.3 0 0 27 jul 2015 16.3 0 0 24 jul 2015 16.3 0 0 23 jul 2015 16.3 0 0 22 jul 2015 16.3 0 0 21 jul 2015 16.3 0 0 20 jul 2015 16.3 0.01 0.061387354205033766 17 jul 2015 16.29 0.01 0.06142506142506143 16 jul 2015 16.28 0 0 15 jul 2015 16.28 0.01 0.06146281499692686 14 jul 2015 16.27 0 0 13 jul 2015 16.27 0.01 0.06150061500615006 10 jul 2015 16.26 0.02 0.12315270935960591 09 jul 2015 16.24 0 0 08 jul 2015 16.24 0 0 07 jul 2015 16.24 0 0 06 jul 2015 16.24 -0.01 -0.06153846153846154 03 jul 2015 16.25 -0.01 -0.06150061500615006 02 jul 2015 16.26 0 0 01 jul 2015 16.26 0.01 0.06153846153846154 30 jun 2015 16.25 0 0 29 jun 2015 16.25 -0.03 -0.18427518427518427 26 jun 2015 16.28 0.01 0.06146281499692686 25 jun 2015 16.27 0 0 24 jun 2015 16.27 0.01 0.06150061500615006 22 jun 2015 16.26 0.02 0.12315270935960591 19 jun 2015 16.24 0.01 0.061614294516327786 18 jun 2015 16.23 -0.01 -0.06157635467980296 17 jun 2015 16.24 0.01 0.061614294516327786 16 jun 2015 16.23 -0.01 -0.06157635467980296 15 jun 2015 16.24 -0.03 -0.18438844499078058 12 jun 2015 16.27 -0.01 -0.06142506142506143 11 jun 2015 16.28 0.02 0.12300123001230012 10 jun 2015 16.26 -0.01 -0.06146281499692686 09 jun 2015 16.27 -0.01 -0.06142506142506143 08 jun 2015 16.28 0 0 05 jun 2015 16.28 -0.01 -0.061387354205033766 04 jun 2015 16.29 -0.01 -0.06134969325153374 03 jun 2015 16.3 0.01 0.061387354205033766 02 jun 2015 16.29 -0.01 -0.06134969325153374 01 jun 2015 16.3 -0.01 -0.061312078479460456 29 may 2015 16.31 0 0 28 may 2015 16.31 -0.01 -0.061274509803921566 27 may 2015 16.32 0 0 26 may 2015 16.32 -0.01 -0.0612369871402327 22 may 2015 16.33 0.01 0.061274509803921566 21 may 2015 16.32 -0.01 -0.0612369871402327 20 may 2015 16.33 0.01 0.061274509803921566 19 may 2015 16.32 0 0 18 may 2015 16.32 0 0 15 may 2015 16.32 -0.01 -0.0612369871402327 13 may 2015 16.33 0.01 0.061274509803921566 12 may 2015 16.32 0 0 11 may 2015 16.32 0.01 0.061312078479460456 08 may 2015 16.31 0.01 0.06134969325153374 07 may 2015 16.3 -0.02 -0.12254901960784313 06 may 2015 16.32 -0.01 -0.0612369871402327 05 may 2015 16.33 0 0 04 may 2015 16.33 0 0 30 abr 2015 16.33 0.01 0.061274509803921566 29 abr 2015 16.32 -0.01 -0.0612369871402327 28 abr 2015 16.33 0 0 27 abr 2015 16.33 0 0 24 abr 2015 16.33 0.01 0.061274509803921566 23 abr 2015 16.32 0.01 0.061312078479460456 22 abr 2015 16.31 0.01 0.06134969325153374 21 abr 2015 16.3 0 0 20 abr 2015 16.3 0 0 17 abr 2015 16.3 -0.01 -0.061312078479460456 16 abr 2015 16.31 0 0 15 abr 2015 16.31 0 0 14 abr 2015 16.31 -0.01 -0.061274509803921566 13 abr 2015 16.32 0 0 10 abr 2015 16.32 0.01 0.061312078479460456 09 abr 2015 16.31 0 0 08 abr 2015 16.31 0 0 07 abr 2015 16.31 0.01 0.06134969325153374 02 abr 2015 16.3 0 0 01 abr 2015 16.3 0 0 31 mar 2015 16.3 0 0 30 mar 2015 16.3 0.01 0.061387354205033766 27 mar 2015 16.29 -0.01 -0.06134969325153374 26 mar 2015 16.3 0.01 0.061387354205033766 25 mar 2015 16.29 0 0 24 mar 2015 16.29 -0.01 -0.06134969325153374 23 mar 2015 16.3 0 0 20 mar 2015 16.3 0 0 19 mar 2015 16.3 0 0 18 mar 2015 16.3 -0.01 -0.061312078479460456 17 mar 2015 16.31 0 0 16 mar 2015 16.31 0 0 13 mar 2015 16.31 0 0 12 mar 2015 16.31 0 0 11 mar 2015 16.31 0 0 10 mar 2015 16.31 0 0 09 mar 2015 16.31 0 0 06 mar 2015 16.31 0.01 0.06134969325153374 05 mar 2015 16.3 0 0 04 mar 2015 16.3 0.01 0.061387354205033766 03 mar 2015 16.29 0 0 02 mar 2015 16.29 0 0 27 feb 2015 16.29 0.02 0.12292562999385372 26 feb 2015 16.27 0.01 0.06150061500615006 25 feb 2015 16.26 0 0 24 feb 2015 16.26 0 0 23 feb 2015 16.26 0.01 0.06153846153846154 20 feb 2015 16.25 0.01 0.06157635467980296 19 feb 2015 16.24 0 0 18 feb 2015 16.24 0.01 0.061614294516327786 17 feb 2015 16.23 0 0 16 feb 2015 16.23 0 0 13 feb 2015 16.23 0.01 0.06165228113440197 12 feb 2015 16.22 0 0 11 feb 2015 16.22 0 0 10 feb 2015 16.22 0 0 09 feb 2015 16.22 0 0 06 feb 2015 16.22 0 0 05 feb 2015 16.22 0.01 0.061690314620604564 04 feb 2015 16.21 0 0 03 feb 2015 16.21 0.01 0.06172839506172839 02 feb 2015 16.2 0.01 0.06176652254478073 30 ene 2015 16.19 -0.01 -0.06172839506172839 29 ene 2015 16.2 0 0 28 ene 2015 16.2 -0.02 -0.12330456226880394 27 ene 2015 16.22 0.01 0.061690314620604564 26 ene 2015 16.21 -0.01 -0.06165228113440197 23 ene 2015 16.22 0.06 0.3712871287128713 22 ene 2015 16.16 -0.01 -0.06184291898577613 21 ene 2015 16.17 0 0 20 ene 2015 16.17 0 0 19 ene 2015 16.17 0.02 0.1238390092879257 16 ene 2015 16.15 0.01 0.061957868649318466 15 ene 2015 16.14 0.01 0.06199628022318661 14 ene 2015 16.13 -0.01 -0.061957868649318466 13 ene 2015 16.14 0.01 0.06199628022318661 12 ene 2015 16.13 0 0 09 ene 2015 16.13 0 0 08 ene 2015 16.13 0 0 07 ene 2015 16.13 0 0 06 ene 2015 16.13 -0.01 -0.061957868649318466 05 ene 2015 16.14 0 0 02 ene 2015 16.14 0.01 0.06199628022318661 31 dic 2014 16.13 0 0 30 dic 2014 16.13 0 0 29 dic 2014 16.13 -- -- 23 dic 2014 16.13 0 0 22 dic 2014 16.13 0.01 0.062034739454094295 19 dic 2014 16.12 0 0 18 dic 2014 16.12 0.02 0.12422360248447205 17 dic 2014 16.1 0 0 16 dic 2014 16.1 -0.01 -0.06207324643078833 15 dic 2014 16.11 0 0 12 dic 2014 16.11 0 0 11 dic 2014 16.11 -0.01 -0.062034739454094295 10 dic 2014 16.12 -0.01 -0.06199628022318661 09 dic 2014 16.13 -0.01 -0.061957868649318466 08 dic 2014 16.14 0 0 05 dic 2014 16.14 0.01 0.06199628022318661 04 dic 2014 16.13 -0.01 -0.061957868649318466 03 dic 2014 16.14 0.01 0.06199628022318661 02 dic 2014 16.13 0 0 01 dic 2014 16.13 0 0 28 nov 2014 16.13 0 0 27 nov 2014 16.13 -0.01 -0.061957868649318466 26 nov 2014 16.14 0 0 25 nov 2014 16.14 0 0 24 nov 2014 16.14 0.01 0.06199628022318661 21 nov 2014 16.13 0 0 20 nov 2014 16.13 0 0 19 nov 2014 16.13 -0.01 -0.061957868649318466 18 nov 2014 16.14 0 0 17 nov 2014 16.14 0 0 14 nov 2014 16.14 0 0 13 nov 2014 16.14 0 0 12 nov 2014 16.14 0 0 11 nov 2014 16.14 0 0 10 nov 2014 16.14 0.01 0.06199628022318661 07 nov 2014 16.13 0 0 06 nov 2014 16.13 0 0 05 nov 2014 16.13 0 0 04 nov 2014 16.13 0 0 03 nov 2014 16.13 0 0 31 oct 2014 16.13 0.01 0.062034739454094295 30 oct 2014 16.12 0 0 29 oct 2014 16.12 0 0 28 oct 2014 16.12 0 0 27 oct 2014 16.12 0 0 24 oct 2014 16.12 0.01 0.06207324643078833 23 oct 2014 16.11 -0.01 -0.062034739454094295 22 oct 2014 16.12 0.01 0.06207324643078833 21 oct 2014 16.11 0 0 20 oct 2014 16.11 0.01 0.062111801242236024 17 oct 2014 16.1 0.02 0.12437810945273632 16 oct 2014 16.08 -0.05 -0.30998140111593303 15 oct 2014 16.13 -0.01 -0.061957868649318466 14 oct 2014 16.14 0 0 13 oct 2014 16.14 0 0 10 oct 2014 16.14 -0.01 -0.06191950464396285 09 oct 2014 16.15 0 0 08 oct 2014 16.15 0 0 07 oct 2014 16.15 0 0 06 oct 2014 16.15 0 0 03 oct 2014 16.15 0 0 02 oct 2014 16.15 0 0 01 oct 2014 16.15 0 0 30 sept 2014 16.15 0 0 29 sept 2014 16.15 0 0 26 sept 2014 16.15 0 0 25 sept 2014 16.15 0 0 24 sept 2014 16.15 0 0 23 sept 2014 16.15 0 0 22 sept 2014 16.15 0 0 19 sept 2014 16.15 0 0 18 sept 2014 16.15 0 0 17 sept 2014 16.15 0.01 0.061957868649318466 16 sept 2014 16.14 0 0 15 sept 2014 16.14 0 0 12 sept 2014 16.14 -0.01 -0.06191950464396285 11 sept 2014 16.15 0 0 10 sept 2014 16.15 0 0 09 sept 2014 16.15 0 0 08 sept 2014 16.15 0.01 0.061957868649318466 05 sept 2014 16.14 0.01 0.06199628022318661 04 sept 2014 16.13 0.02 0.12414649286157665 03 sept 2014 16.11 0 0 02 sept 2014 16.11 0.01 0.062111801242236024 01 sept 2014 16.1 0 0 29 ago 2014 16.1 0.01 0.062150403977625855 28 ago 2014 16.09 -0.01 -0.062111801242236024 27 ago 2014 16.1 0 0 26 ago 2014 16.1 0 0 25 ago 2014 16.1 0.02 0.12437810945273632 22 ago 2014 16.08 0 0 21 ago 2014 16.08 0 0 20 ago 2014 16.08 0.01 0.06222775357809583 19 ago 2014 16.07 0 0 18 ago 2014 16.07 0.01 0.062266500622665005 14 ago 2014 16.06 0.01 0.06230529595015576 13 ago 2014 16.05 -0.01 -0.062266500622665005 12 ago 2014 16.06 0.01 0.06230529595015576 11 ago 2014 16.05 0 0 08 ago 2014 16.05 0 0 07 ago 2014 16.05 -0.01 -0.062266500622665005 06 ago 2014 16.06 -0.01 -0.06222775357809583 05 ago 2014 16.07 0 0 04 ago 2014 16.07 0 0 01 ago 2014 16.07 0 0 31 jul 2014 16.07 0 0 30 jul 2014 16.07 0 0 29 jul 2014 16.07 0 0 28 jul 2014 16.07 0.01 0.062266500622665005 25 jul 2014 16.06 0 0 24 jul 2014 16.06 0.01 0.06230529595015576 23 jul 2014 16.05 0 0 22 jul 2014 16.05 0 0 21 jul 2014 16.05 0 0 18 jul 2014 16.05 0 0 17 jul 2014 16.05 0.01 0.06234413965087282 16 jul 2014 16.04 0 0 15 jul 2014 16.04 0 0 14 jul 2014 16.04 0 0 11 jul 2014 16.04 0.01 0.06238303181534623 10 jul 2014 16.03 -0.01 -0.06234413965087282 09 jul 2014 16.04 -0.01 -0.06230529595015576 08 jul 2014 16.05 -0.01 -0.062266500622665005 07 jul 2014 16.06 0.01 0.06230529595015576 04 jul 2014 16.05 0 0 03 jul 2014 16.05 0.01 0.06234413965087282 02 jul 2014 16.04 0 0 01 jul 2014 16.04 0 0 30 jun 2014 16.04 0 0 27 jun 2014 16.04 0 0 26 jun 2014 16.04 0 0 25 jun 2014 16.04 0 0 24 jun 2014 16.04 0.01 0.06238303181534623 20 jun 2014 16.03 0 0 19 jun 2014 16.03 0 0 18 jun 2014 16.03 -0.01 -0.06234413965087282 17 jun 2014 16.04 0 0 16 jun 2014 16.04 0 0 13 jun 2014 16.04 0 0 12 jun 2014 16.04 0 0 11 jun 2014 16.04 0 0 10 jun 2014 16.04 0.01 0.06238303181534623 06 jun 2014 16.03 0.04 0.2501563477173233 05 jun 2014 15.99 0 0 04 jun 2014 15.99 0 0 03 jun 2014 15.99 0 0 02 jun 2014 15.99 0.01 0.0625782227784731 30 may 2014 15.98 0 0 28 may 2014 15.98 0 0 27 may 2014 15.98 0.01 0.06261740763932373 26 may 2014 15.97 0.01 0.06265664160401002 23 may 2014 15.96 0 0 22 may 2014 15.96 0 0 21 may 2014 15.96 0 0 20 may 2014 15.96 0 0 19 may 2014 15.96 -0.01 -0.06261740763932373 16 may 2014 15.97 0 0 15 may 2014 15.97 0 0 14 may 2014 15.97 0 0 13 may 2014 15.97 0 0 12 may 2014 15.97 0.01 0.06265664160401002 09 may 2014 15.96 0 0 08 may 2014 15.96 0.01 0.06269592476489028 07 may 2014 15.95 -0.01 -0.06265664160401002 06 may 2014 15.96 0.01 0.06269592476489028 05 may 2014 15.95 0 0 02 may 2014 15.95 0.01 0.06273525721455459 30 abr 2014 15.94 0 0 29 abr 2014 15.94 0.01 0.06277463904582549 28 abr 2014 15.93 -0.01 -0.06273525721455459 25 abr 2014 15.94 0 0 24 abr 2014 15.94 0 0 23 abr 2014 15.94 0 0 22 abr 2014 15.94 0 0 17 abr 2014 15.94 0 0 16 abr 2014 15.94 0.01 0.06277463904582549 15 abr 2014 15.93 0 0 14 abr 2014 15.93 0.01 0.06281407035175879 11 abr 2014 15.92 -0.01 -0.06277463904582549 10 abr 2014 15.93 0.01 0.06281407035175879 09 abr 2014 15.92 -0.01 -0.06277463904582549 08 abr 2014 15.93 0 0 07 abr 2014 15.93 0.01 0.06281407035175879 04 abr 2014 15.92 0.02 0.12578616352201258 03 abr 2014 15.9 0 0 02 abr 2014 15.9 0 0 01 abr 2014 15.9 0.01 0.06293266205160478 31 mar 2014 15.89 0 0 28 mar 2014 15.89 0.01 0.06297229219143577 27 mar 2014 15.88 0.01 0.0630119722747322 26 mar 2014 15.87 0.01 0.06305170239596469 25 mar 2014 15.86 0 0 24 mar 2014 15.86 0 0 21 mar 2014 15.86 0 0 20 mar 2014 15.86 0 0 19 mar 2014 15.86 0 0 18 mar 2014 15.86 0 0 17 mar 2014 15.86 0 0 14 mar 2014 15.86 0 0 13 mar 2014 15.86 0 0 12 mar 2014 15.86 0 0 11 mar 2014 15.86 0 0 10 mar 2014 15.86 0.01 0.06309148264984227 07 mar 2014 15.85 0 0 06 mar 2014 15.85 0 0 05 mar 2014 15.85 0.01 0.06313131313131314 04 mar 2014 15.84 0.01 0.06317119393556538 03 mar 2014 15.83 0 0 28 feb 2014 15.83 -0.01 -0.06313131313131314 27 feb 2014 15.84 0.01 0.06317119393556538 26 feb 2014 15.83 0.01 0.0632111251580278 25 feb 2014 15.82 0 0 24 feb 2014 15.82 0 0 21 feb 2014 15.82 0.01 0.06325110689437065 20 feb 2014 15.81 -0.01 -0.0632111251580278 19 feb 2014 15.82 0.01 0.06325110689437065 18 feb 2014 15.81 0 0 17 feb 2014 15.81 0.01 0.06329113924050633 14 feb 2014 15.8 0 0 13 feb 2014 15.8 0 0 12 feb 2014 15.8 0.01 0.06333122229259025 11 feb 2014 15.79 0 0 10 feb 2014 15.79 0 0 07 feb 2014 15.79 0.01 0.06337135614702155 06 feb 2014 15.78 -0.01 -0.06333122229259025 05 feb 2014 15.79 0.01 0.06337135614702155 04 feb 2014 15.78 0 0 03 feb 2014 15.78 0.01 0.06341154090044387 31 ene 2014 15.77 0.01 0.06345177664974619 30 ene 2014 15.76 -0.01 -0.06341154090044387 29 ene 2014 15.77 0.01 0.06345177664974619 28 ene 2014 15.76 0 0 27 ene 2014 15.76 0 0 24 ene 2014 15.76 -0.01 -0.06341154090044387 23 ene 2014 15.77 -0.01 -0.06337135614702155 22 ene 2014 15.78 0 0 21 ene 2014 15.78 0.01 0.06341154090044387 20 ene 2014 15.77 0.01 0.06345177664974619 17 ene 2014 15.76 0 0 16 ene 2014 15.76 0.01 0.06349206349206349 15 ene 2014 15.75 0 0 14 ene 2014 15.75 0 0 13 ene 2014 15.75 0.01 0.06353240152477764 10 ene 2014 15.74 -0.01 -0.06349206349206349 09 ene 2014 15.75 0.01 0.06353240152477764 08 ene 2014 15.74 0 0 07 ene 2014 15.74 0.01 0.06357279084551812 06 ene 2014 15.73 0.01 0.06361323155216285 03 ene 2014 15.72 0.01 0.06365372374283895 02 ene 2014 15.71 0.01 0.06369426751592357 31 dic 2013 15.7 0.01 0.06373486297004462 30 dic 2013 15.69 0.01 0.06377551020408163 27 dic 2013 15.68 0 0 23 dic 2013 15.68 0 0 20 dic 2013 15.68 0 0 19 dic 2013 15.68 0 0 18 dic 2013 15.68 0 0 17 dic 2013 15.68 0 0 16 dic 2013 15.68 0.01 0.06381620931716656 13 dic 2013 15.67 0 0 12 dic 2013 15.67 0 0 11 dic 2013 15.67 0 0 10 dic 2013 15.67 0 0 09 dic 2013 15.67 0.01 0.06385696040868455 06 dic 2013 15.66 -0.01 -0.06381620931716656 05 dic 2013 15.67 -0.01 -0.06377551020408163 04 dic 2013 15.68 0 0 03 dic 2013 15.68 0.01 0.06381620931716656 02 dic 2013 15.67 0 0 29 nov 2013 15.67 0 0 28 nov 2013 15.67 0 0 27 nov 2013 15.67 0 0 26 nov 2013 15.67 0 0 25 nov 2013 15.67 0 0 22 nov 2013 15.67 0.01 0.06385696040868455 21 nov 2013 15.66 0 0 20 nov 2013 15.66 0 0 19 nov 2013 15.66 0 0 18 nov 2013 15.66 0.01 0.06389776357827476 15 nov 2013 15.65 0 0 14 nov 2013 15.65 0 0 13 nov 2013 15.65 0 0 12 nov 2013 15.65 0 0 11 nov 2013 15.65 0 0 08 nov 2013 15.65 -0.01 -0.06385696040868455 07 nov 2013 15.66 0.02 0.1278772378516624 06 nov 2013 15.64 0.01 0.06397952655150352 05 nov 2013 15.63 -0.01 -0.0639386189258312 04 nov 2013 15.64 0.01 0.06397952655150352 31 oct 2013 15.63 0.01 0.06402048655569782 30 oct 2013 15.62 0 0 29 oct 2013 15.62 0.01 0.06406149903907751 28 oct 2013 15.61 0 0 25 oct 2013 15.61 -0.01 -0.06402048655569782 24 oct 2013 15.62 0 0 23 oct 2013 15.62 0.01 0.06406149903907751 22 oct 2013 15.61 0 0 21 oct 2013 15.61 0.01 0.0641025641025641 18 oct 2013 15.6 0.01 0.06414368184733804 17 oct 2013 15.59 0 0 16 oct 2013 15.59 0.01 0.06418485237483953 15 oct 2013 15.58 0 0 14 oct 2013 15.58 0 0 11 oct 2013 15.58 0.01 0.06422607578676943 10 oct 2013 15.57 0 0 09 oct 2013 15.57 0 0 08 oct 2013 15.57 0 0 07 oct 2013 15.57 0.01 0.06426735218508997 04 oct 2013 15.56 0.01 0.06430868167202572 03 oct 2013 15.55 0 0 02 oct 2013 15.55 0 0 01 oct 2013 15.55 0.01 0.06435006435006435 30 sept 2013 15.54 0 0 27 sept 2013 15.54 0 0 26 sept 2013 15.54 0 0 25 sept 2013 15.54 -0.01 -0.06430868167202572 24 sept 2013 15.55 0.01 0.06435006435006435 23 sept 2013 15.54 0.01 0.0643915003219575 20 sept 2013 15.53 -0.01 -0.06435006435006435 19 sept 2013 15.54 0.02 0.12886597938144329 18 sept 2013 15.52 0 0 17 sept 2013 15.52 0.01 0.06447453255963895 16 sept 2013 15.51 0.01 0.06451612903225806 13 sept 2013 15.5 0 0 12 sept 2013 15.5 0.01 0.0645577792123951 11 sept 2013 15.49 0 0 10 sept 2013 15.49 0 0 09 sept 2013 15.49 0.01 0.06459948320413436 06 sept 2013 15.48 0 0 05 sept 2013 15.48 -0.01 -0.0645577792123951 04 sept 2013 15.49 0 0 03 sept 2013 15.49 0 0 02 sept 2013 15.49 0 0 30 ago 2013 15.49 0 0 29 ago 2013 15.49 0.01 0.06459948320413436 28 ago 2013 15.48 0 0 27 ago 2013 15.48 0 0 26 ago 2013 15.48 0 0 23 ago 2013 15.48 -0.01 -0.0645577792123951 22 ago 2013 15.49 0 0 21 ago 2013 15.49 0 0 20 ago 2013 15.49 -0.01 -0.06451612903225806 19 ago 2013 15.5 -0.01 -0.06447453255963895 16 ago 2013 15.51 0 0 14 ago 2013 15.51 0 0 13 ago 2013 15.51 0 0 12 ago 2013 15.51 0.01 0.06451612903225806 09 ago 2013 15.5 0 0 08 ago 2013 15.5 0.01 0.0645577792123951 07 ago 2013 15.49 -0.01 -0.06451612903225806 06 ago 2013 15.5 0 0 05 ago 2013 15.5 0.01 0.0645577792123951 02 ago 2013 15.49 0 0 01 ago 2013 15.49 0.01 0.06459948320413436 31 jul 2013 15.48 0 0 30 jul 2013 15.48 0.01 0.06464124111182935 29 jul 2013 15.47 0 0 26 jul 2013 15.47 -0.01 -0.06459948320413436 25 jul 2013 15.48 0.01 0.06464124111182935 24 jul 2013 15.47 0 0 23 jul 2013 15.47 0 0 22 jul 2013 15.47 0 0 19 jul 2013 15.47 0.01 0.0646830530401035 18 jul 2013 15.46 0 0 17 jul 2013 15.46 0 0 16 jul 2013 15.46 0.01 0.06472491909385113 15 jul 2013 15.45 0 0 12 jul 2013 15.45 0 0 11 jul 2013 15.45 -0.01 -0.0646830530401035 10 jul 2013 15.46 -0.01 -0.06464124111182935 09 jul 2013 15.47 0 0 08 jul 2013 15.47 0.01 0.0646830530401035 05 jul 2013 15.46 0.01 0.06472491909385113 04 jul 2013 15.45 0.03 0.19455252918287938 03 jul 2013 15.42 -0.01 -0.06480881399870382 02 jul 2013 15.43 0.01 0.0648508430609598 01 jul 2013 15.42 0.02 0.12987012987012986 28 jun 2013 15.4 0 0 27 jun 2013 15.4 0.02 0.13003901170351106 26 jun 2013 15.38 0.02 0.13020833333333334 25 jun 2013 15.36 0 0 24 jun 2013 15.36 -0.04 -0.2597402597402597 21 jun 2013 15.4 -0.01 -0.06489292667099286 20 jun 2013 15.41 -0.02 -0.12961762799740764 19 jun 2013 15.43 0 0 18 jun 2013 15.43 -0.01 -0.06476683937823834 17 jun 2013 15.44 0.01 0.06480881399870382 14 jun 2013 15.43 0.01 0.0648508430609598 13 jun 2013 15.42 0 0 12 jun 2013 15.42 0 0 11 jun 2013 15.42 -0.03 -0.1941747572815534 10 jun 2013 15.45 0 0 07 jun 2013 15.45 -0.02 -0.1292824822236587 06 jun 2013 15.47 -0.01 -0.06459948320413436 05 jun 2013 15.48 -0.01 -0.0645577792123951 04 jun 2013 15.49 0.01 0.06459948320413436 03 jun 2013 15.48 -0.02 -0.12903225806451613 31 may 2013 15.5 0 0 30 may 2013 15.5 0 0 29 may 2013 15.5 -0.02 -0.12886597938144329 28 may 2013 15.52 0.01 0.06447453255963895 27 may 2013 15.51 0 0 24 may 2013 15.51 -0.01 -0.06443298969072164 23 may 2013 15.52 -0.01 -0.0643915003219575 22 may 2013 15.53 0 0 21 may 2013 15.53 0 0 17 may 2013 15.53 0.01 0.06443298969072164 16 may 2013 15.52 0.01 0.06447453255963895 15 may 2013 15.51 -0.01 -0.06443298969072164 14 may 2013 15.52 0 0 13 may 2013 15.52 -0.01 -0.0643915003219575 08 may 2013 15.53 0 0 07 may 2013 15.53 0.01 0.06443298969072164 06 may 2013 15.52 0 0 03 may 2013 15.52 0.02 0.12903225806451613 02 may 2013 15.5 0.01 0.0645577792123951 30 abr 2013 15.49 0 0 29 abr 2013 15.49 0.02 0.1292824822236587 26 abr 2013 15.47 -0.01 -0.06 25 abr 2013 15.48 0 0 24 abr 2013 15.48 0 0 23 abr 2013 15.48 0.02 0.13 22 abr 2013 15.46 0.01 0.06 19 abr 2013 15.45 0.01 0.06 18 abr 2013 15.44 0 0 17 abr 2013 15.44 0.01 0.06 16 abr 2013 15.43 0 0 15 abr 2013 15.43 0.01 0.06 12 abr 2013 15.42 0 0 11 abr 2013 15.42 0 0 10 abr 2013 15.42 0 0 09 abr 2013 15.42 0 0 08 abr 2013 15.42 0.01 0.06 05 abr 2013 15.41 0.01 0.06 04 abr 2013 15.4 0.01 0.06 03 abr 2013 15.39 0.01 0.07 02 abr 2013 15.38 0.02 0.13 28 mar 2013 15.36 0 0 27 mar 2013 15.36 -0.03 -0.19 26 mar 2013 15.39 -0.01 -0.06 25 mar 2013 15.4 0 0 22 mar 2013 15.4 0 0 21 mar 2013 15.4 0.01 0.06 20 mar 2013 15.39 -0.01 -0.06 19 mar 2013 15.4 -0.01 -0.06 18 mar 2013 15.41 0 0 15 mar 2013 15.41 0 0 14 mar 2013 15.41 0 0 13 mar 2013 15.41 0 0 12 mar 2013 15.41 0 0 11 mar 2013 15.41 0 0 08 mar 2013 15.41 0.01 0.06 07 mar 2013 15.4 0 0 06 mar 2013 15.4 0.01 0.06 05 mar 2013 15.39 0 0 04 mar 2013 15.39 0 0 01 mar 2013 15.39 0.01 0.07 28 feb 2013 15.38 0.02 0.13 27 feb 2013 15.36 0 0 26 feb 2013 15.36 -0.03 -0.19 25 feb 2013 15.39 0.01 0.07 22 feb 2013 15.38 0.01 0.07 21 feb 2013 15.37 0 0 20 feb 2013 15.37 -0.01 -0.07 19 feb 2013 15.38 0.01 0.07 18 feb 2013 15.37 0 0 15 feb 2013 15.37 0 0 14 feb 2013 15.37 0.01 0.07 13 feb 2013 15.36 0 0 12 feb 2013 15.36 0 0 11 feb 2013 15.36 0 0 08 feb 2013 15.36 0 0 07 feb 2013 15.36 0.02 0.13 06 feb 2013 15.34 -0.01 -0.07 05 feb 2013 15.35 0 0 04 feb 2013 15.35 -0.01 -0.07 01 feb 2013 15.36 0 0 31 ene 2013 15.36 0 0 30 ene 2013 15.36 -0.01 -0.07 29 ene 2013 15.37 0 0 28 ene 2013 15.37 -0.01 -0.07 25 ene 2013 15.38 -0.01 -0.06 24 ene 2013 15.39 0 0 23 ene 2013 15.39 0 0 22 ene 2013 15.39 0 0 21 ene 2013 15.39 -0.01 -0.06 18 ene 2013 15.4 0 0 17 ene 2013 15.4 -0.01 -0.06489292667099286 16 ene 2013 15.41 0 0 15 ene 2013 15.41 0.01 0.06493506493506493 14 ene 2013 15.4 -0.01 -0.06489292667099286 11 ene 2013 15.41 0.01 0.06493506493506493 10 ene 2013 15.4 0.02 0.13003901170351106 09 ene 2013 15.38 0 0 08 ene 2013 15.38 0.01 0.06506180871828236 07 ene 2013 15.37 0 0 04 ene 2013 15.37 0.01 0.06510416666666667 03 ene 2013 15.36 0 0 02 ene 2013 15.36 0.01 0.06514657980456026 31 dic 2012 15.35 0 0 28 dic 2012 15.35 0 0 27 dic 2012 15.35 -- -- 21 dic 2012 15.34 0 0 20 dic 2012 15.34 0 0 19 dic 2012 15.34 0.01 0.06523157208088715 18 dic 2012 15.33 0.02 0.13063357282821686 17 dic 2012 15.31 0 0 14 dic 2012 15.31 0 0 13 dic 2012 15.31 0.01 0.06535947712418301 12 dic 2012 15.3 0 0 11 dic 2012 15.3 0.01 0.06540222367560497 10 dic 2012 15.29 -0.01 -0.06535947712418301 07 dic 2012 15.3 0 0 06 dic 2012 15.3 0 0 05 dic 2012 15.3 0 0 04 dic 2012 15.3 0 0 03 dic 2012 15.3 0.01 0.07 30 nov 2012 15.29 -0.01 -0.07 29 nov 2012 15.3 0.01 0.07 28 nov 2012 15.29 0 0 27 nov 2012 15.29 0.01 0.07 26 nov 2012 15.28 0 0 23 nov 2012 15.28 0.01 0.07 22 nov 2012 15.27 0 0 21 nov 2012 15.27 0.01 0.07 20 nov 2012 15.26 0 0 19 nov 2012 15.26 0 0 16 nov 2012 15.26 0 0 15 nov 2012 15.26 0 0 14 nov 2012 15.26 0.01 0.07 13 nov 2012 15.25 -0.01 -0.07 12 nov 2012 15.26 0.01 0.07 09 nov 2012 15.25 0 0 08 nov 2012 15.25 0 0 07 nov 2012 15.25 0.01 0.07 06 nov 2012 15.24 0 0 05 nov 2012 15.24 0 0 02 nov 2012 15.24 0 0 31 oct 2012 15.24 0.01 0.07 30 oct 2012 15.23 0 0 29 oct 2012 15.23 0.01 0.07 26 oct 2012 15.22 0 0 25 oct 2012 15.22 0 0 24 oct 2012 15.22 0 0 23 oct 2012 15.22 0 0 22 oct 2012 15.22 -0.01 -0.07 19 oct 2012 15.23 0.01 0.07 18 oct 2012 15.22 0 0 17 oct 2012 15.22 0.01 0.07 16 oct 2012 15.21 0 0 15 oct 2012 15.21 0 0 12 oct 2012 15.21 0.01 0.07 11 oct 2012 15.2 0 0 10 oct 2012 15.2 0 0 09 oct 2012 15.2 -0.01 -0.07 08 oct 2012 15.21 0.01 0.07 05 oct 2012 15.2 0 0 04 oct 2012 15.2 0 0 03 oct 2012 15.2 0.01 0.07 02 oct 2012 15.19 0.01 0.07 01 oct 2012 15.18 0.01 0.07 28 sept 2012 15.17 0.01 0.07 27 sept 2012 15.16 -0.01 -0.07 26 sept 2012 15.17 0 0 25 sept 2012 15.17 -0.01 -0.07 24 sept 2012 15.18 0 0 21 sept 2012 15.18 0.01 0.07 20 sept 2012 15.17 0.01 0.07 19 sept 2012 15.16 0 0 18 sept 2012 15.16 0.01 0.07 17 sept 2012 15.15 0 0 14 sept 2012 15.15 0.01 0.07 13 sept 2012 15.14 0 0 12 sept 2012 15.14 0.01 0.07 11 sept 2012 15.13 -- -- 10 sept 2012 15.13 -- -- 07 sept 2012 15.13 -- -- 06 sept 2012 15.1 -- -- 05 sept 2012 15.09 -- -- 04 sept 2012 15.08 -- -- 03 sept 2012 15.05 -- -- 31 ago 2012 15.04 0 0 30 ago 2012 15.04 -- -- 29 ago 2012 15.04 -- -- 28 ago 2012 15.03 -- -- 27 ago 2012 15.03 -- -- 24 ago 2012 15.03 -- -- 23 ago 2012 15.03 -- -- 22 ago 2012 15.04 -- -- 21 ago 2012 15.03 -- -- 20 ago 2012 15.03 -- -- 17 ago 2012 15.02 -- -- 16 ago 2012 15 -- -- 14 ago 2012 14.99 -- -- 13 ago 2012 14.99 -- -- 10 ago 2012 14.99 -- -- 09 ago 2012 14.99 -- -- 08 ago 2012 14.98 -- -- 07 ago 2012 14.98 -- -- 06 ago 2012 14.98 -- -- 03 ago 2012 14.96 -- -- 02 ago 2012 14.92 -- -- 01 ago 2012 14.92 -- -- 31 jul 2012 14.92 0 0 30 jul 2012 14.92 -- -- 27 jul 2012 14.91 -- -- 26 jul 2012 14.87 -- -- 25 jul 2012 14.85 -- -- 24 jul 2012 14.85 -- -- 23 jul 2012 14.86 -- -- 20 jul 2012 14.9 -- -- 19 jul 2012 14.91 -- -- 18 jul 2012 14.9 -- -- 17 jul 2012 14.91 -- -- 16 jul 2012 14.89 -- -- 13 jul 2012 14.89 -- -- 12 jul 2012 14.88 -- -- 11 jul 2012 14.88 -- -- 10 jul 2012 14.87 -- -- 09 jul 2012 14.85 -- -- 06 jul 2012 14.85 -- -- 05 jul 2012 14.86 -- -- 04 jul 2012 14.87 -- -- 03 jul 2012 14.87 -- -- 02 jul 2012 14.85 -- -- 29 jun 2012 14.83 0.05 0.34 28 jun 2012 14.78 -- -- 27 jun 2012 14.78 -- -- 26 jun 2012 14.79 -- -- 25 jun 2012 14.8 -- -- 22 jun 2012 14.81 -- -- 21 jun 2012 14.81 -- -- 20 jun 2012 14.79 -- -- 19 jun 2012 14.77 -- -- 18 jun 2012 14.76 -- -- 15 jun 2012 14.76 -- -- 14 jun 2012 14.75 -- -- 13 jun 2012 14.75 -- -- 12 jun 2012 14.75 -- -- 11 jun 2012 14.78 -- -- 08 jun 2012 14.79 -- -- 07 jun 2012 14.79 -- -- 06 jun 2012 14.78 -- -- 05 jun 2012 14.78 -- -- 04 jun 2012 14.77 -- -- 01 jun 2012 14.76 -- -- 31 may 2012 14.76 0.01 0.07 30 may 2012 14.75 -- -- 29 may 2012 14.77 -- -- 25 may 2012 14.79 -- -- 24 may 2012 14.79 -- -- 23 may 2012 14.78 -- -- 22 may 2012 14.79 -- -- 21 may 2012 14.77 -- -- 18 may 2012 14.78 -- -- 16 may 2012 14.78 -- -- 15 may 2012 14.79 -- -- 14 may 2012 14.79 -- -- 11 may 2012 14.81 -- -- 10 may 2012 14.82 -- -- 09 may 2012 14.81 -- -- 08 may 2012 14.86 -- -- 07 may 2012 14.86 -- -- 04 may 2012 14.85 -- -- 03 may 2012 14.84 -- -- 02 may 2012 14.83 -- -- 30 abr 2012 14.83 0.02 0.14 27 abr 2012 14.81 -- -- 26 abr 2012 14.82 -- -- 25 abr 2012 14.81 -- -- 24 abr 2012 14.8 -- -- 23 abr 2012 14.8 -- -- 20 abr 2012 14.8 -- -- 19 abr 2012 14.8 -- -- 18 abr 2012 14.81 -- -- 17 abr 2012 14.81 -- -- 16 abr 2012 14.81 -- -- 13 abr 2012 14.82 -- -- 12 abr 2012 14.82 -- -- 11 abr 2012 14.82 -- -- 10 abr 2012 14.82 -- -- 05 abr 2012 14.82 -- -- 04 abr 2012 14.84 -- -- 03 abr 2012 14.85 -- -- 02 abr 2012 14.85 -- -- 30 mar 2012 14.84 0 0 29 mar 2012 14.84 -- -- 28 mar 2012 14.85 -- -- 27 mar 2012 14.85 -- -- 26 mar 2012 14.85 -- -- 23 mar 2012 14.85 -- -- 22 mar 2012 14.85 -- -- 21 mar 2012 14.86 -- -- 20 mar 2012 14.86 -- -- 19 mar 2012 14.85 -- -- 16 mar 2012 14.84 -- -- 15 mar 2012 14.85 -- -- 14 mar 2012 14.85 -- -- 13 mar 2012 14.85 -- -- 12 mar 2012 14.85 -- -- 09 mar 2012 14.84 -- -- 08 mar 2012 14.84 -- -- 07 mar 2012 14.83 -- -- 06 mar 2012 14.83 -- -- 05 mar 2012 14.84 -- -- 02 mar 2012 14.84 -- -- 01 mar 2012 14.82 -- -- 29 feb 2012 14.79 0.02 0.14 28 feb 2012 14.77 -- -- 27 feb 2012 14.76 -- -- 24 feb 2012 14.74 -- -- 23 feb 2012 14.73 -- -- 22 feb 2012 14.72 -- -- 21 feb 2012 14.71 -- -- 20 feb 2012 14.7 -- -- 17 feb 2012 14.69 -- -- 16 feb 2012 14.68 -- -- 15 feb 2012 14.69 -- -- 14 feb 2012 14.69 -- -- 13 feb 2012 14.7 -- -- 10 feb 2012 14.69 -- -- 09 feb 2012 14.7 -- -- 08 feb 2012 14.69 -- -- 07 feb 2012 14.69 -- -- 06 feb 2012 14.69 -- -- 03 feb 2012 14.68 -- -- 02 feb 2012 14.67 -- -- 01 feb 2012 14.65 -- -- 31 ene 2012 14.62 0.02 0.14 30 ene 2012 14.6 -- -- 27 ene 2012 14.61 -- -- 26 ene 2012 14.6 -- -- 25 ene 2012 14.57 -- -- 24 ene 2012 14.57 -- -- 23 ene 2012 14.57 -- -- 20 ene 2012 14.54 -- -- 19 ene 2012 14.53 -- -- 18 ene 2012 14.51 -- -- 17 ene 2012 14.51 -- -- 16 ene 2012 14.5 -- -- 13 ene 2012 14.49 -- -- 12 ene 2012 14.49 -- -- 11 ene 2012 14.44 -- -- 10 ene 2012 14.42 -- -- 09 ene 2012 14.42 -- -- 06 ene 2012 14.41 -- -- 05 ene 2012 14.42 -- -- 04 ene 2012 14.43 -- -- 03 ene 2012 14.43 -- -- 02 ene 2012 14.43 -- -- 30 dic 2011 14.43 0 0 29 dic 2011 14.43 -- -- 28 dic 2011 14.43 -- -- 27 dic 2011 14.42 -- -- 23 dic 2011 14.42 -- -- 22 dic 2011 14.4 -- -- 21 dic 2011 14.39 -- -- 20 dic 2011 14.41 -- -- 19 dic 2011 14.38 -- -- 16 dic 2011 14.38 -- -- 15 dic 2011 14.35 -- -- 14 dic 2011 14.31 -- -- 13 dic 2011 14.31 -- -- 12 dic 2011 14.29 -- -- 09 dic 2011 14.29 -- -- 08 dic 2011 14.3 -- -- 07 dic 2011 14.32 -- -- 06 dic 2011 14.33 -- -- 05 dic 2011 14.34 -- -- 02 dic 2011 14.29 -- -- 01 dic 2011 14.25 -- -- 30 nov 2011 14.21 0.02 0.14 29 nov 2011 14.19 -- -- 28 nov 2011 14.17 -- -- 25 nov 2011 14.13 -- -- 24 nov 2011 14.16 -- -- 23 nov 2011 14.17 -- -- 22 nov 2011 14.21 -- -- 21 nov 2011 14.24 -- -- 18 nov 2011 14.24 -- -- 17 nov 2011 14.24 -- -- 16 nov 2011 14.24 -- -- 15 nov 2011 14.24 -- -- 14 nov 2011 14.3 -- -- 11 nov 2011 14.31 -- -- 10 nov 2011 14.31 -- -- 09 nov 2011 14.28 -- -- 08 nov 2011 14.33 -- -- 07 nov 2011 14.32 -- -- 04 nov 2011 14.34 -- -- 03 nov 2011 14.35 -- -- 02 nov 2011 14.34 -- -- 31 oct 2011 14.33 -0.02 -0.14 28 oct 2011 14.35 -- -- 27 oct 2011 14.37 -- -- 26 oct 2011 14.36 -- -- 25 oct 2011 14.34 -- -- 24 oct 2011 14.33 -- -- 21 oct 2011 14.33 -- -- 20 oct 2011 14.33 -- -- 19 oct 2011 14.33 -- -- 18 oct 2011 14.33 -- -- 17 oct 2011 14.34 -- -- 14 oct 2011 14.32 -- -- 13 oct 2011 14.34 -- -- 12 oct 2011 14.33 -- -- 11 oct 2011 14.34 -- -- 10 oct 2011 14.35 -- -- 07 oct 2011 14.35 -- -- 06 oct 2011 14.35 -- -- 05 oct 2011 14.36 -- -- 04 oct 2011 14.37 -- -- 03 oct 2011 14.37 -- -- 30 sept 2011 14.35 0.01 0.07 29 sept 2011 14.34 -- -- 28 sept 2011 14.34 -- -- 27 sept 2011 14.34 -- -- 26 sept 2011 14.34 -- -- 23 sept 2011 14.34 -- -- 22 sept 2011 14.33 -- -- 21 sept 2011 14.32 -- -- 20 sept 2011 14.32 -- -- 19 sept 2011 14.34 -- -- 16 sept 2011 14.33 -- -- 15 sept 2011 14.29 -- -- 14 sept 2011 14.31 -- -- 13 sept 2011 14.3 -- -- 12 sept 2011 14.33 -- -- 09 sept 2011 14.36 -- -- 08 sept 2011 14.35 -- -- 07 sept 2011 14.34 -- -- 06 sept 2011 14.33 -- -- 05 sept 2011 14.35 -- -- 02 sept 2011 14.35 -- -- 01 sept 2011 14.34 -- -- 31 ago 2011 14.34 -0.01 -0.07 30 ago 2011 14.35 -- -- 29 ago 2011 14.34 -- -- 26 ago 2011 14.36 -- -- 25 ago 2011 14.35 -- -- 24 ago 2011 14.35 -- -- 23 ago 2011 14.37 -- -- 22 ago 2011 14.36 -- -- 19 ago 2011 14.36 -- -- 18 ago 2011 14.38 -- -- 17 ago 2011 14.35 -- -- 16 ago 2011 14.36 -- -- 12 ago 2011 14.35 -- -- 11 ago 2011 14.36 -- -- 10 ago 2011 14.38 -- -- 09 ago 2011 14.37 -- -- 08 ago 2011 14.37 -- -- 05 ago 2011 14.32 -- -- 04 ago 2011 14.3 -- -- 03 ago 2011 14.29 -- -- 02 ago 2011 14.3 -- -- 01 ago 2011 14.3 -- -- 29 jul 2011 14.29 -0.01 -0.07 28 jul 2011 14.3 -- -- 27 jul 2011 14.3 -- -- 26 jul 2011 14.28 -- -- 25 jul 2011 14.28 -- -- 22 jul 2011 14.28 -- -- 21 jul 2011 14.26 -- -- 20 jul 2011 14.26 -- -- 19 jul 2011 14.25 -- -- 18 jul 2011 14.23 -- -- 15 jul 2011 14.26 -- -- 14 jul 2011 14.25 -- -- 13 jul 2011 14.25 -- -- 12 jul 2011 14.25 -- -- 11 jul 2011 14.27 -- -- 08 jul 2011 14.27 -- -- 07 jul 2011 14.27 -- -- 06 jul 2011 14.27 -- -- 05 jul 2011 14.29 -- -- 04 jul 2011 14.29 -- -- 01 jul 2011 14.28 -- -- 30 jun 2011 14.28 0 0 29 jun 2011 14.28 -- -- 28 jun 2011 14.27 -- -- 27 jun 2011 14.28 -- -- 24 jun 2011 14.28 -- -- 22 jun 2011 14.28 -- -- 21 jun 2011 14.28 -- -- 20 jun 2011 14.28 -- -- 17 jun 2011 14.28 -- -- 16 jun 2011 14.28 -- -- 15 jun 2011 14.28 -- -- 14 jun 2011 14.29 -- -- 10 jun 2011 14.29 -- -- 09 jun 2011 14.29 -- -- 08 jun 2011 14.29 -- -- 07 jun 2011 14.29 -- -- 06 jun 2011 14.31 -- -- 03 jun 2011 14.3 -- -- 01 jun 2011 14.31 -- -- 31 may 2011 14.31 -0.01 -0.07 30 may 2011 14.32 -- -- 27 may 2011 14.31 -- -- 26 may 2011 14.31 -- -- 25 may 2011 14.31 -- -- 24 may 2011 14.29 -- -- 23 may 2011 14.29 -- -- 20 may 2011 14.28 -- -- 19 may 2011 14.27 -- -- 18 may 2011 14.28 -- -- 17 may 2011 14.29 -- -- 16 may 2011 14.28 -- -- 13 may 2011 14.28 -- -- 12 may 2011 14.29 -- -- 11 may 2011 14.27 -- -- 10 may 2011 14.27 -- -- 09 may 2011 14.27 -- -- 06 may 2011 14.25 -- -- 05 may 2011 14.24 -- -- 04 may 2011 14.22 -- -- 03 may 2011 14.24 -- -- 02 may 2011 14.24 -- -- 29 abr 2011 14.24 0.01 0.07 28 abr 2011 14.23 -- -- 27 abr 2011 14.22 -- -- 26 abr 2011 14.23 -- -- 21 abr 2011 14.22 -- -- 20 abr 2011 14.22 -- -- 19 abr 2011 14.23 -- -- 18 abr 2011 14.23 -- -- 15 abr 2011 14.23 -- -- 14 abr 2011 14.23 -- -- 13 abr 2011 14.23 -- -- 12 abr 2011 14.23 -- -- 11 abr 2011 14.22 -- -- 08 abr 2011 14.21 -- -- 07 abr 2011 14.22 -- -- 06 abr 2011 14.22 -- -- 05 abr 2011 14.22 -- -- 04 abr 2011 14.22 -- -- 01 abr 2011 14.21 -- -- 31 mar 2011 14.21 -0.01 -0.07 30 mar 2011 14.22 -- -- 29 mar 2011 14.22 -- -- 28 mar 2011 14.22 -- -- 25 mar 2011 14.22 -- -- 24 mar 2011 14.22 -- -- 23 mar 2011 14.22 -- -- 22 mar 2011 14.22 -- -- 21 mar 2011 14.23 -- -- 18 mar 2011 14.24 -- -- 17 mar 2011 14.24 -- -- 16 mar 2011 14.25 -- -- 15 mar 2011 14.24 -- -- 14 mar 2011 14.23 -- -- 11 mar 2011 14.21 -- -- 10 mar 2011 14.2 -- -- 09 mar 2011 14.2 -- -- 08 mar 2011 14.2 -- -- 07 mar 2011 14.19 -- -- 04 mar 2011 14.19 -- -- 03 mar 2011 14.2 -- -- 02 mar 2011 14.23 -- -- 01 mar 2011 14.23 -- -- 28 feb 2011 14.22 0 0 25 feb 2011 14.22 -- -- 24 feb 2011 14.22 -- -- 23 feb 2011 14.22 -- -- 22 feb 2011 14.22 -- -- 21 feb 2011 14.23 -- -- 18 feb 2011 14.23 -- -- 17 feb 2011 14.23 -- -- 16 feb 2011 14.23 -- -- 15 feb 2011 14.22 -- -- 14 feb 2011 14.22 -- -- 11 feb 2011 14.21 -- -- 10 feb 2011 14.21 -- -- 09 feb 2011 14.2 -- -- 08 feb 2011 14.2 -- -- 07 feb 2011 14.21 -- -- 04 feb 2011 14.21 -- -- 03 feb 2011 14.21 -- -- 02 feb 2011 14.21 -- -- 01 feb 2011 14.2 -- -- 31 ene 2011 14.18 0.01 0.07 28 ene 2011 14.17 -- -- 27 ene 2011 14.18 -- -- 26 ene 2011 14.19 -- -- 25 ene 2011 14.2 -- -- 24 ene 2011 14.19 -- -- 21 ene 2011 14.18 -- -- 20 ene 2011 14.18 -- -- 19 ene 2011 14.19 -- -- 18 ene 2011 14.18 -- -- 17 ene 2011 14.19 -- -- 14 ene 2011 14.19 -- -- 13 ene 2011 14.19 -- -- 12 ene 2011 14.19 -- -- 11 ene 2011 14.19 -- -- 10 ene 2011 14.19 -- -- 07 ene 2011 14.18 -- -- 06 ene 2011 14.18 -- -- 05 ene 2011 14.19 -- -- 04 ene 2011 14.19 -- -- 03 ene 2011 14.2 -- -- 31 dic 2010 14.18 0 0 30 dic 2010 14.18 -- -- 29 dic 2010 14.17 -- -- 28 dic 2010 14.19 -- -- 27 dic 2010 14.18 -- -- 23 dic 2010 14.17 -- -- 22 dic 2010 14.17 -- -- 21 dic 2010 14.16 -- -- 20 dic 2010 14.16 -- -- 17 dic 2010 14.16 -- -- 16 dic 2010 14.15 -- -- 15 dic 2010 14.15 -- -- 14 dic 2010 14.14 -- -- 13 dic 2010 14.15 -- -- 10 dic 2010 14.15 -- -- 09 dic 2010 14.16 -- -- 08 dic 2010 14.17 -- -- 07 dic 2010 14.18 -- -- 06 dic 2010 14.18 -- -- 03 dic 2010 14.18 -- -- 02 dic 2010 14.16 -- -- 01 dic 2010 14.15 -- -- 30 nov 2010 14.13 -0.02 -0.14 29 nov 2010 14.15 -- -- 26 nov 2010 14.15 -- -- 25 nov 2010 14.16 -- -- 24 nov 2010 14.16 -- -- 23 nov 2010 14.17 -- -- 22 nov 2010 14.17 -- -- 19 nov 2010 14.16 -- -- 18 nov 2010 14.16 -- -- 17 nov 2010 14.17 -- -- 16 nov 2010 14.16 -- -- 15 nov 2010 14.16 -- -- 12 nov 2010 14.15 -- -- 11 nov 2010 14.16 -- -- 10 nov 2010 14.17 -- -- 09 nov 2010 14.18 -- -- 08 nov 2010 14.18 -- -- 05 nov 2010 14.19 -- -- 04 nov 2010 14.19 -- -- 03 nov 2010 14.2 -- -- 02 nov 2010 14.19 -- -- 29 oct 2010 14.2 0 0 28 oct 2010 14.2 -- -- 27 oct 2010 14.21 -- -- 26 oct 2010 14.22 -- -- 25 oct 2010 14.23 -- -- 22 oct 2010 14.22 -- -- 21 oct 2010 14.22 -- -- 20 oct 2010 14.22 -- -- 19 oct 2010 14.23 -- -- 18 oct 2010 14.24 -- -- 15 oct 2010 14.25 -- -- 14 oct 2010 14.25 -- -- 13 oct 2010 14.24 -- -- 12 oct 2010 14.24 -- -- 11 oct 2010 14.24 -- -- 08 oct 2010 14.23 -- -- 07 oct 2010 14.22 -- -- 06 oct 2010 14.23 -- -- 05 oct 2010 14.22 -- -- 04 oct 2010 14.22 -- -- 01 oct 2010 14.2 -- -- 30 sept 2010 14.2 -0.01 -0.07 29 sept 2010 14.21 -- -- 28 sept 2010 14.21 -- -- 27 sept 2010 14.21 -- -- 24 sept 2010 14.21 -- -- 23 sept 2010 14.21 -- -- 22 sept 2010 14.21 -- -- 21 sept 2010 14.2 -- -- 20 sept 2010 14.19 -- -- 17 sept 2010 14.2 -- -- 16 sept 2010 14.2 -- -- 15 sept 2010 14.21 -- -- 14 sept 2010 14.21 -- -- 13 sept 2010 14.21 -- -- 10 sept 2010 14.2 -- -- 09 sept 2010 14.21 -- -- 08 sept 2010 14.22 -- -- 07 sept 2010 14.22 -- -- 06 sept 2010 14.22 -- -- 03 sept 2010 14.22 -- -- 02 sept 2010 14.22 -- -- 01 sept 2010 14.21 -- -- 31 ago 2010 14.21 0 0 30 ago 2010 14.21 -- -- 27 ago 2010 14.21 -- -- 26 ago 2010 14.21 -- -- 25 ago 2010 14.22 -- -- 24 ago 2010 14.23 -- -- 23 ago 2010 14.23 -- -- 20 ago 2010 14.23 -- -- 19 ago 2010 14.22 -- -- 18 ago 2010 14.22 -- -- 17 ago 2010 14.21 -- -- 16 ago 2010 14.21 -- -- 13 ago 2010 14.21 -- -- 12 ago 2010 14.21 -- -- 11 ago 2010 14.21 -- -- 10 ago 2010 14.21 -- -- 09 ago 2010 14.21 -- -- 06 ago 2010 14.21 -- -- 05 ago 2010 14.21 -- -- 04 ago 2010 14.21 -- -- 03 ago 2010 14.2 -- -- 02 ago 2010 14.19 -- -- 30 jul 2010 14.18 0.01 0.07 29 jul 2010 14.17 -- -- 28 jul 2010 14.17 -- -- 27 jul 2010 14.16 -- -- 26 jul 2010 14.16 -- -- 23 jul 2010 14.15 -- -- 22 jul 2010 14.15 -- -- 21 jul 2010 14.15 -- -- 20 jul 2010 14.14 -- -- 19 jul 2010 14.13 -- -- 16 jul 2010 14.13 -- -- 15 jul 2010 14.12 -- -- 14 jul 2010 14.12 -- -- 13 jul 2010 14.12 -- -- 12 jul 2010 14.12 -- -- 09 jul 2010 14.1 -- -- 08 jul 2010 14.09 -- -- 07 jul 2010 14.09 -- -- 06 jul 2010 14.09 -- -- 05 jul 2010 14.09 -- -- 02 jul 2010 14.08 -- -- 01 jul 2010 14.09 -- -- 30 jun 2010 14.09 -0.01 -0.07 29 jun 2010 14.1 -- -- 28 jun 2010 14.09 -- -- 25 jun 2010 14.1 -- -- 24 jun 2010 14.1 -- -- 22 jun 2010 14.11 -- -- 21 jun 2010 14.11 -- -- 18 jun 2010 14.11 -- -- 17 jun 2010 14.1 -- -- 16 jun 2010 14.1 -- -- 15 jun 2010 14.11 -- -- 14 jun 2010 14.13 -- -- 11 jun 2010 14.13 -- -- 10 jun 2010 14.12 -- -- 09 jun 2010 14.12 -- -- 08 jun 2010 14.11 -- -- 07 jun 2010 14.11 -- -- 04 jun 2010 14.12 -- -- 03 jun 2010 14.12 -- -- 02 jun 2010 14.13 -- -- 01 jun 2010 14.14 -- -- 31 may 2010 14.14 0 0 28 may 2010 14.14 -- -- 27 may 2010 14.13 -- -- 26 may 2010 14.14 -- -- 25 may 2010 14.15 -- -- 21 may 2010 14.17 -- -- 20 may 2010 14.18 -- -- 19 may 2010 14.19 -- -- 18 may 2010 14.19 -- -- 17 may 2010 14.19 -- -- 14 may 2010 14.19 -- -- 12 may 2010 14.17 -- -- 11 may 2010 14.17 -- -- 10 may 2010 14.13 -- -- 07 may 2010 13.98 -- -- 06 may 2010 14.03 -- -- 05 may 2010 14.05 -- -- 04 may 2010 14.06 -- -- 03 may 2010 14.07 -- -- 30 abr 2010 14.06 0.01 0.07 29 abr 2010 14.05 -- -- 28 abr 2010 14.01 -- -- 27 abr 2010 14.02 -- -- 26 abr 2010 14.05 -- -- 23 abr 2010 14.08 -- -- 22 abr 2010 14.09 -- -- 21 abr 2010 14.11 -- -- 20 abr 2010 14.12 -- -- 19 abr 2010 14.13 -- -- 16 abr 2010 14.13 -- -- 15 abr 2010 14.12 -- -- 14 abr 2010 14.12 -- -- 13 abr 2010 14.13 -- -- 12 abr 2010 14.13 -- -- 09 abr 2010 14.12 -- -- 08 abr 2010 14.12 -- -- 07 abr 2010 14.12 -- -- 06 abr 2010 14.13 -- -- 01 abr 2010 14.15 -- -- 31 mar 2010 14.14 0 0 30 mar 2010 14.14 -- -- 29 mar 2010 14.14 -- -- 26 mar 2010 14.14 -- -- 25 mar 2010 14.14 -- -- 24 mar 2010 14.14 -- -- 23 mar 2010 14.14 -- -- 22 mar 2010 14.13 -- -- 19 mar 2010 14.13 -- -- 18 mar 2010 14.14 -- -- 17 mar 2010 14.14 -- -- 16 mar 2010 14.13 -- -- 15 mar 2010 14.13 -- -- 12 mar 2010 14.12 -- -- 11 mar 2010 14.12 -- -- 10 mar 2010 14.13 -- -- 09 mar 2010 14.13 -- -- 08 mar 2010 14.12 -- -- 05 mar 2010 14.12 -- -- 04 mar 2010 14.11 -- -- 03 mar 2010 14.1 -- -- 02 mar 2010 14.1 -- -- 01 mar 2010 14.09 -- -- 26 feb 2010 14.07 0.01 0.07 25 feb 2010 14.06 -- -- 24 feb 2010 14.06 -- -- 23 feb 2010 14.06 -- -- 22 feb 2010 14.05 -- -- 19 feb 2010 14.04 -- -- 18 feb 2010 14.05 -- -- 17 feb 2010 14.05 -- -- 16 feb 2010 14.04 -- -- 15 feb 2010 14.05 -- -- 12 feb 2010 14.04 -- -- 11 feb 2010 14.04 -- -- 10 feb 2010 14.03 -- -- 09 feb 2010 14.01 -- -- 08 feb 2010 14 -- -- 05 feb 2010 14 -- -- 04 feb 2010 14 -- -- 03 feb 2010 13.99 -- -- 02 feb 2010 13.99 -- -- 01 feb 2010 13.99 -- -- 29 ene 2010 13.97 -0.01 -0.07 28 ene 2010 13.98 -- -- 27 ene 2010 13.99 -- -- 26 ene 2010 14.01 -- -- 25 ene 2010 14.01 -- -- 22 ene 2010 14 -- -- 21 ene 2010 14.01 -- -- 20 ene 2010 14.01 -- -- 19 ene 2010 14.02 -- -- 18 ene 2010 14.02 -- -- 15 ene 2010 14.01 -- -- 14 ene 2010 14 -- -- 13 ene 2010 14.01 -- -- 12 ene 2010 14.01 -- -- 11 ene 2010 14.02 -- -- 08 ene 2010 14 -- -- 07 ene 2010 13.99 -- -- 06 ene 2010 13.98 -- -- 05 ene 2010 13.97 -- -- 04 ene 2010 13.96 -- -- 31 dic 2009 13.95 -0.01 -0.07 30 dic 2009 13.96 -- -- 29 dic 2009 13.96 -- -- 28 dic 2009 13.97 -- -- 23 dic 2009 13.97 -- -- 22 dic 2009 13.97 -- -- 21 dic 2009 13.95 -- -- 18 dic 2009 13.95 -- -- 17 dic 2009 13.94 -- -- 16 dic 2009 13.93 -- -- 15 dic 2009 13.92 -- -- 14 dic 2009 13.92 -- -- 11 dic 2009 13.92 -- -- 10 dic 2009 13.92 -- -- 09 dic 2009 13.92 -- -- 08 dic 2009 13.94 -- -- 07 dic 2009 13.93 -- -- 04 dic 2009 13.93 -- -- 03 dic 2009 13.93 -- -- 02 dic 2009 13.94 -- -- 01 dic 2009 13.94 -- -- 30 nov 2009 13.93 0.01 0.07 27 nov 2009 13.92 -- -- 26 nov 2009 13.92 -- -- 25 nov 2009 13.91 -- -- 24 nov 2009 13.92 -- -- 23 nov 2009 13.92 -- -- 20 nov 2009 13.92 -- -- 19 nov 2009 13.92 -- -- 18 nov 2009 13.92 -- -- 17 nov 2009 13.92 -- -- 16 nov 2009 13.92 -- -- 13 nov 2009 13.92 -- -- 12 nov 2009 13.91 -- -- 11 nov 2009 13.91 -- -- 10 nov 2009 13.91 -- -- 09 nov 2009 13.9 -- -- 06 nov 2009 13.88 -- -- 05 nov 2009 13.88 -- -- 04 nov 2009 13.89 -- -- 03 nov 2009 13.91 -- -- 02 nov 2009 13.91 -- -- 30 oct 2009 13.89 0 0 29 oct 2009 13.89 -- -- 28 oct 2009 13.89 -- -- 27 oct 2009 13.88 -- -- 26 oct 2009 13.86 -- -- 23 oct 2009 13.85 -- -- 22 oct 2009 13.84 -- -- 21 oct 2009 13.83 -- -- 20 oct 2009 13.83 -- -- 19 oct 2009 13.82 -- -- 16 oct 2009 13.82 -- -- 15 oct 2009 13.82 -- -- 14 oct 2009 13.84 -- -- 13 oct 2009 13.84 -- -- 12 oct 2009 13.83 -- -- 09 oct 2009 13.82 -- -- 08 oct 2009 13.85 -- -- 07 oct 2009 13.84 -- -- 06 oct 2009 13.83 -- -- 05 oct 2009 13.84 -- -- 02 oct 2009 13.83 -- -- 01 oct 2009 13.82 -- -- 30 sept 2009 13.82 0.01 0.07 29 sept 2009 13.81 -- -- 28 sept 2009 13.82 -- -- 25 sept 2009 13.81 -- -- 24 sept 2009 13.81 -- -- 23 sept 2009 13.79 -- -- 22 sept 2009 13.78 -- -- 21 sept 2009 13.79 -- -- 18 sept 2009 13.81 -- -- 17 sept 2009 13.77 -- -- 16 sept 2009 13.78 -- -- 15 sept 2009 13.78 -- -- 14 sept 2009 13.78 -- -- 11 sept 2009 13.78 -- -- 10 sept 2009 13.77 -- -- 09 sept 2009 13.79 -- -- 08 sept 2009 13.76 -- -- 07 sept 2009 13.76 -- -- 04 sept 2009 13.79 -- -- 03 sept 2009 13.75 -- -- 02 sept 2009 13.75 -- -- 01 sept 2009 13.74 -- -- 31 ago 2009 13.73 0.01 0.07 28 ago 2009 13.72 -- -- 27 ago 2009 13.73 -- -- 26 ago 2009 13.72 -- -- 25 ago 2009 13.71 -- -- 24 ago 2009 13.7 -- -- 21 ago 2009 13.7 -- -- 20 ago 2009 13.71 -- -- 19 ago 2009 13.71 -- -- 18 ago 2009 13.7 -- -- 17 ago 2009 13.7 -- -- 14 ago 2009 13.69 -- -- 13 ago 2009 13.67 -- -- 12 ago 2009 13.67 -- -- 11 ago 2009 13.67 -- -- 10 ago 2009 13.63 -- -- 07 ago 2009 13.66 -- -- 06 ago 2009 13.64 -- -- 05 ago 2009 13.63 -- -- 04 ago 2009 13.64 -- -- 03 ago 2009 13.65 -- -- 31 jul 2009 13.64 0.03 0.22 30 jul 2009 13.61 -- -- 29 jul 2009 13.6 -- -- 28 jul 2009 13.59 -- -- 27 jul 2009 13.58 -- -- 24 jul 2009 13.58 -- -- 23 jul 2009 13.58 -- -- 22 jul 2009 13.58 -- -- 21 jul 2009 13.57 -- -- 20 jul 2009 13.56 -- -- 17 jul 2009 13.57 -- -- 16 jul 2009 13.56 -- -- 15 jul 2009 13.55 -- -- 14 jul 2009 13.55 -- -- 13 jul 2009 13.56 -- -- 10 jul 2009 13.55 -- -- 09 jul 2009 13.54 -- -- 08 jul 2009 13.54 -- -- 07 jul 2009 13.54 -- -- 06 jul 2009 13.54 -- -- 03 jul 2009 13.52 -- -- 02 jul 2009 13.51 -- -- 01 jul 2009 13.49 -- -- 30 jun 2009 13.47 -0.01 -0.07 29 jun 2009 13.48 -- -- 26 jun 2009 13.47 -- -- 25 jun 2009 13.47 -- -- 24 jun 2009 13.45 -- -- 22 jun 2009 13.44 -- -- 19 jun 2009 13.42 -- -- 18 jun 2009 13.42 -- -- 17 jun 2009 13.42 -- -- 16 jun 2009 13.4 -- -- 15 jun 2009 13.39 -- -- 12 jun 2009 13.37 -- -- 11 jun 2009 13.33 -- -- 10 jun 2009 13.35 -- -- 09 jun 2009 13.36 -- -- 08 jun 2009 13.36 -- -- 05 jun 2009 13.38 -- -- 04 jun 2009 13.4 -- -- 03 jun 2009 13.42 -- -- 02 jun 2009 13.4 -- -- 29 may 2009 13.38 0.02 0.15 28 may 2009 13.36 -- -- 27 may 2009 13.36 -- -- 26 may 2009 13.38 -- -- 25 may 2009 13.37 -- -- 22 may 2009 13.39 -- -- 20 may 2009 13.38 -- -- 19 may 2009 13.39 -- -- 18 may 2009 13.39 -- -- 15 may 2009 13.35 -- -- 14 may 2009 13.35 -- -- 13 may 2009 13.35 -- -- 12 may 2009 13.33 -- -- 11 may 2009 13.34 -- -- 08 may 2009 13.31 -- -- 07 may 2009 13.28 -- -- 06 may 2009 13.27 -- -- 05 may 2009 13.27 -- -- 04 may 2009 13.25 -- -- 30 abr 2009 13.24 0 0 29 abr 2009 13.24 -- -- 28 abr 2009 13.22 -- -- 27 abr 2009 13.22 -- -- 24 abr 2009 13.19 -- -- 23 abr 2009 13.18 -- -- 22 abr 2009 13.17 -- -- 21 abr 2009 13.18 -- -- 20 abr 2009 13.17 -- -- 17 abr 2009 13.15 -- -- 16 abr 2009 13.16 -- -- 15 abr 2009 13.16 -- -- 14 abr 2009 13.14 -- -- 09 abr 2009 13.11 -- -- 08 abr 2009 13.1 -- -- 07 abr 2009 13.08 -- -- 06 abr 2009 13.08 -- -- 03 abr 2009 13.08 -- -- 02 abr 2009 13.08 -- -- 01 abr 2009 13.1 -- -- 31 mar 2009 13.09 0.01 0.08 30 mar 2009 13.08 -- -- 27 mar 2009 13.07 -- -- 26 mar 2009 13.03 -- -- 25 mar 2009 13.02 -- -- 24 mar 2009 13 -- -- 23 mar 2009 13 -- -- 20 mar 2009 12.99 -- -- 19 mar 2009 12.98 -- -- 18 mar 2009 12.95 -- -- 17 mar 2009 12.95 -- -- 16 mar 2009 12.95 -- -- 13 mar 2009 12.94 -- -- 12 mar 2009 12.93 -- -- 11 mar 2009 12.91 -- -- 10 mar 2009 12.93 -- -- 09 mar 2009 12.95 -- -- 06 mar 2009 12.98 -- -- 05 mar 2009 12.98 -- -- 04 mar 2009 12.97 -- -- 03 mar 2009 12.97 -- -- 02 mar 2009 12.97 -- -- 27 feb 2009 12.96 0.01 0.08 26 feb 2009 12.95 -- -- 25 feb 2009 12.96 -- -- 24 feb 2009 12.97 -- -- 23 feb 2009 12.95 -- -- 20 feb 2009 12.94 -- -- 19 feb 2009 12.93 -- -- 18 feb 2009 12.96 -- -- 17 feb 2009 12.96 -- -- 16 feb 2009 12.94 -- -- 13 feb 2009 12.93 -- -- 12 feb 2009 12.96 -- -- 11 feb 2009 12.92 -- -- 10 feb 2009 12.92 -- -- 09 feb 2009 12.92 -- -- 06 feb 2009 12.92 -- -- 05 feb 2009 12.92 -- -- 04 feb 2009 12.89 -- -- 03 feb 2009 12.89 -- -- 02 feb 2009 12.87 -- -- 30 ene 2009 12.89 0.02 0.16 29 ene 2009 12.87 -- -- 28 ene 2009 12.85 -- -- 27 ene 2009 12.8 -- -- 26 ene 2009 12.79 -- -- 23 ene 2009 12.83 -- -- 22 ene 2009 12.81 -- -- 21 ene 2009 12.8 -- -- 20 ene 2009 12.8 -- -- 19 ene 2009 12.76 -- -- 16 ene 2009 12.82 -- -- 15 ene 2009 12.82 -- -- 14 ene 2009 12.82 -- -- 13 ene 2009 12.82 -- -- 12 ene 2009 12.82 -- -- 09 ene 2009 12.81 -- -- 08 ene 2009 12.8 -- -- 07 ene 2009 12.78 -- -- 06 ene 2009 12.75 -- -- 05 ene 2009 12.76 -- -- 02 ene 2009 12.74 -- -- 31 dic 2008 12.71 0 0 30 dic 2008 12.71 -- -- 29 dic 2008 12.71 -- -- 23 dic 2008 12.7 -- -- 22 dic 2008 12.69 -- -- 19 dic 2008 12.68 -- -- 18 dic 2008 12.66 -- -- 17 dic 2008 12.63 -- -- 16 dic 2008 12.6 -- -- 15 dic 2008 12.59 -- -- 12 dic 2008 12.6 -- -- 11 dic 2008 12.59 -- -- 10 dic 2008 12.58 -- -- 09 dic 2008 12.57 -- -- 08 dic 2008 12.59 -- -- 05 dic 2008 12.61 -- -- 04 dic 2008 12.62 -- -- 03 dic 2008 12.63 -- -- 02 dic 2008 12.6 -- -- 01 dic 2008 12.62 -- -- 28 nov 2008 12.6 0.01 0.08 27 nov 2008 12.59 -- -- 26 nov 2008 12.58 -- -- 25 nov 2008 12.55 -- -- 24 nov 2008 12.56 -- -- 21 nov 2008 12.56 -- -- 20 nov 2008 12.6 -- -- 19 nov 2008 12.6 -- -- 18 nov 2008 12.62 -- -- 17 nov 2008 12.63 -- -- 14 nov 2008 12.6 -- -- 13 nov 2008 12.63 -- -- 12 nov 2008 12.63 -- -- 11 nov 2008 12.6 -- -- 10 nov 2008 12.58 -- -- 07 nov 2008 12.57 -- -- 06 nov 2008 12.57 -- -- 05 nov 2008 12.54 -- -- 04 nov 2008 12.54 -- -- 03 nov 2008 12.53 -- -- 31 oct 2008 12.55 0.02 0.16 30 oct 2008 12.53 -- -- 29 oct 2008 12.54 -- -- 28 oct 2008 12.53 -- -- 27 oct 2008 12.52 -- -- 24 oct 2008 12.52 -- -- 23 oct 2008 12.46 -- -- 22 oct 2008 12.45 -- -- 21 oct 2008 12.41 -- -- 20 oct 2008 12.41 -- -- 17 oct 2008 12.4 -- -- 16 oct 2008 12.38 -- -- 15 oct 2008 12.36 -- -- 14 oct 2008 12.35 -- -- 13 oct 2008 12.37 -- -- 10 oct 2008 12.42 -- -- 09 oct 2008 12.42 -- -- 08 oct 2008 12.44 -- -- 07 oct 2008 12.42 -- -- 06 oct 2008 12.42 -- -- 03 oct 2008 12.36 -- -- 02 oct 2008 12.38 -- -- 01 oct 2008 12.34 -- -- 30 sept 2008 12.36 0.02 0.16 29 sept 2008 12.34 -- -- 26 sept 2008 12.28 -- -- 25 sept 2008 12.24 -- -- 24 sept 2008 12.26 -- -- 23 sept 2008 12.23 -- -- 22 sept 2008 12.25 -- -- 19 sept 2008 12.24 -- -- 18 sept 2008 12.28 -- -- 17 sept 2008 12.3 -- -- 16 sept 2008 12.32 -- -- 15 sept 2008 12.34 -- -- 12 sept 2008 12.32 -- -- 11 sept 2008 12.34 -- -- 10 sept 2008 12.33 -- -- 09 sept 2008 12.32 -- -- 08 sept 2008 12.32 -- -- 05 sept 2008 12.32 -- -- 04 sept 2008 12.29 -- -- 03 sept 2008 12.27 -- -- 02 sept 2008 12.26 -- -- 01 sept 2008 12.27 -- -- 29 ago 2008 12.24 0.01 0.08 28 ago 2008 12.23 -- -- 27 ago 2008 12.25 -- -- 26 ago 2008 12.27 -- -- 25 ago 2008 12.24 -- -- 22 ago 2008 12.23 -- -- 21 ago 2008 12.25 -- -- 20 ago 2008 12.28 -- -- 19 ago 2008 12.29 -- -- 18 ago 2008 12.28 -- -- 14 ago 2008 12.25 -- -- 13 ago 2008 12.24 -- -- 12 ago 2008 12.22 -- -- 11 ago 2008 12.22 -- -- 08 ago 2008 12.22 -- -- 07 ago 2008 12.2 -- -- 06 ago 2008 12.18 -- -- 05 ago 2008 12.17 -- -- 04 ago 2008 12.16 -- -- 01 ago 2008 12.16 -- -- 31 jul 2008 12.15 0.01 0.08 30 jul 2008 12.14 -- -- 29 jul 2008 12.13 -- -- 28 jul 2008 12.12 -- -- 25 jul 2008 12.11 -- -- 24 jul 2008 12.09 -- -- 23 jul 2008 12.06 -- -- 22 jul 2008 12.06 -- -- 21 jul 2008 12.05 -- -- 18 jul 2008 12.08 -- -- 17 jul 2008 12.11 -- -- 16 jul 2008 12.12 -- -- 15 jul 2008 12.12 -- -- 14 jul 2008 12.11 -- -- 11 jul 2008 12.1 -- -- 10 jul 2008 12.09 -- -- 09 jul 2008 12.08 -- -- 08 jul 2008 12.08 -- -- 07 jul 2008 12.09 -- -- 04 jul 2008 12.07 -- -- 03 jul 2008 12.05 -- -- 02 jul 2008 12.01 -- -- 01 jul 2008 12.03 -- -- 30 jun 2008 12.02 -0.03 -0.25 27 jun 2008 12.05 -- -- 26 jun 2008 12.04 -- -- 25 jun 2008 12.03 -- -- 24 jun 2008 12.03 -- -- 20 jun 2008 12 -- -- 19 jun 2008 11.98 -- -- 18 jun 2008 12 -- -- 17 jun 2008 12 -- -- 16 jun 2008 11.97 -- -- 13 jun 2008 12 -- -- 12 jun 2008 12.02 -- -- 11 jun 2008 12.03 -- -- 10 jun 2008 12.01 -- -- 09 jun 2008 12 -- -- 06 jun 2008 12.02 -- -- 05 jun 2008 12.04 -- -- 04 jun 2008 12.1 -- -- 03 jun 2008 12.08 -- -- 02 jun 2008 12.1 -- -- 30 may 2008 12.08 0 0 29 may 2008 12.08 -- -- 28 may 2008 12.1 -- -- 27 may 2008 12.11 -- -- 26 may 2008 12.11 -- -- 23 may 2008 12.11 -- -- 22 may 2008 12.12 -- -- 21 may 2008 12.14 -- -- 20 may 2008 12.15 -- -- 19 may 2008 12.15 -- -- 16 may 2008 12.14 -- -- 15 may 2008 12.15 -- -- 14 may 2008 12.17 -- -- 13 may 2008 12.19 -- -- 09 may 2008 12.23 -- -- 08 may 2008 12.21 -- -- 07 may 2008 12.19 -- -- 06 may 2008 12.19 -- -- 05 may 2008 12.16 -- -- 02 may 2008 12.15 -- -- 30 abr 2008 12.18 0.03 0.25 29 abr 2008 12.15 -- -- 28 abr 2008 12.13 -- -- 25 abr 2008 12.13 -- -- 24 abr 2008 12.13 -- -- 23 abr 2008 12.12 -- -- 22 abr 2008 12.1 -- -- 21 abr 2008 12.13 -- -- 18 abr 2008 12.12 -- -- 17 abr 2008 12.15 -- -- 16 abr 2008 12.17 -- -- 15 abr 2008 12.18 -- -- 14 abr 2008 12.19 -- -- 11 abr 2008 12.19 -- -- 10 abr 2008 12.19 -- -- 09 abr 2008 12.17 -- -- 08 abr 2008 12.16 -- -- 07 abr 2008 12.16 -- -- 04 abr 2008 12.17 -- -- 03 abr 2008 12.16 -- -- 02 abr 2008 12.15 -- -- 01 abr 2008 12.16 -- -- 31 mar 2008 12.16 0.01 0.08 28 mar 2008 12.15 -- -- 27 mar 2008 12.16 -- -- 26 mar 2008 12.15 -- -- 25 mar 2008 12.16 -- -- 20 mar 2008 12.17 -- -- 19 mar 2008 12.18 -- -- 18 mar 2008 12.18 -- -- 17 mar 2008 12.21 -- -- 14 mar 2008 12.18 -- -- 13 mar 2008 12.2 -- -- 12 mar 2008 12.18 -- -- 11 mar 2008 12.19 -- -- 10 mar 2008 12.21 -- -- 07 mar 2008 12.19 -- -- 06 mar 2008 12.21 -- -- 05 mar 2008 12.22 -- -- 04 mar 2008 12.23 -- -- 03 mar 2008 12.24 -- -- 29 feb 2008 12.24 0.03 0.25 28 feb 2008 12.21 -- -- 27 feb 2008 12.2 -- -- 26 feb 2008 12.19 -- -- 25 feb 2008 12.2 -- -- 22 feb 2008 12.19 -- -- 21 feb 2008 12.18 -- -- 20 feb 2008 12.21 -- -- 19 feb 2008 12.22 -- -- 18 feb 2008 12.22 -- -- 15 feb 2008 12.24 -- -- 14 feb 2008 12.22 -- -- 13 feb 2008 12.22 -- -- 12 feb 2008 12.24 -- -- 11 feb 2008 12.26 -- -- 08 feb 2008 12.25 -- -- 07 feb 2008 12.24 -- -- 06 feb 2008 12.23 -- -- 05 feb 2008 12.22 -- -- 04 feb 2008 12.2 -- -- 01 feb 2008 12.19 -- -- 31 ene 2008 12.18 0.02 0.16 30 ene 2008 12.16 -- -- 29 ene 2008 12.17 -- -- 28 ene 2008 12.17 -- -- 25 ene 2008 12.15 -- -- 24 ene 2008 12.16 -- -- 23 ene 2008 12.19 -- -- 22 ene 2008 12.18 -- -- 21 ene 2008 12.18 -- -- 18 ene 2008 12.17 -- -- 17 ene 2008 12.16 -- -- 16 ene 2008 12.14 -- -- 15 ene 2008 12.14 -- -- 14 ene 2008 12.12 -- -- 11 ene 2008 12.1 -- -- 10 ene 2008 12.09 -- -- 09 ene 2008 12.09 -- -- 08 ene 2008 12.08 -- -- 07 ene 2008 12.08 -- -- 04 ene 2008 12.08 -- -- 03 ene 2008 12.07 -- -- 02 ene 2008 12.05 -- -- 31 dic 2007 12.04 -- -- 28 dic 2007 12.02 -- -- 27 dic 2007 12.02 -- -- 21 dic 2007 12.02 -- -- 20 dic 2007 12.02 -- -- 19 dic 2007 12.01 -- -- 18 dic 2007 11.98 -- -- 17 dic 2007 12 -- -- 14 dic 2007 12 -- -- 13 dic 2007 12 -- -- 12 dic 2007 12 -- -- 11 dic 2007 12.01 -- -- 10 dic 2007 12.02 -- -- 07 dic 2007 12.03 -- -- 06 dic 2007 12.05 -- -- 05 dic 2007 12.06 -- -- 04 dic 2007 12.06 -- -- 03 dic 2007 12.05 -- -- 30 nov 2007 12.04 -0.02 -0.17 29 nov 2007 12.06 -- -- 28 nov 2007 12.05 -- -- 27 nov 2007 12.07 -- -- 26 nov 2007 12.07 -- -- 23 nov 2007 12.07 -- -- 22 nov 2007 12.07 -- -- 21 nov 2007 12.07 -- -- 20 nov 2007 12.06 -- -- 19 nov 2007 12.06 -- -- 16 nov 2007 12.05 -- -- 15 nov 2007 12.04 -- -- 14 nov 2007 12.03 -- -- 13 nov 2007 12.05 -- -- 12 nov 2007 12.06 -- -- BGF Euro Short Duration Bond Fund Fecha de lanzamiento de la serie 12-nov-2007 Fecha a fin de mes Rentabilidad mensual 30 nov 2007 0 31 dic 2007 0 31 ene 2008 1.162791 29 feb 2008 0.492609 31 mar 2008 -0.653595 30 abr 2008 0.164473 31 may 2008 -0.821018 30 jun 2008 -0.496686 31 jul 2008 1.081526 31 ago 2008 0.740743 30 sept 2008 0.980389 31 oct 2008 1.537216 30 nov 2008 0.398409 31 dic 2008 0.873017 31 ene 2009 1.416206 28 feb 2009 0.543058 31 mar 2009 1.003087 30 abr 2009 1.145911 31 may 2009 1.05741 30 jun 2009 0.67265 31 jul 2009 1.262069 31 ago 2009 0.659823 30 sept 2009 0.655496 31 oct 2009 0.50652 30 nov 2009 0.287974 31 dic 2009 0.143576 31 ene 2010 0.143373 28 feb 2010 0.715816 31 mar 2010 0.49752 30 abr 2010 -0.565773 31 may 2010 0.568986 30 jun 2010 -0.35361 31 jul 2010 0.638747 31 ago 2010 0.211561 30 sept 2010 -0.070375 31 oct 2010 0 30 nov 2010 -0.492954 31 dic 2010 0.353861 31 ene 2011 0 28 feb 2011 0.282085 31 mar 2011 -0.070328 30 abr 2011 0.21112 31 may 2011 0.491583 30 jun 2011 -0.209647 31 jul 2011 0.070035 31 ago 2011 0.349891 30 sept 2011 0.069735 31 oct 2011 -0.139373 30 nov 2011 -0.837404 31 dic 2011 1.548205 31 ene 2012 1.316701 29 feb 2012 1.162791 31 mar 2012 0.338066 30 abr 2012 -0.067385 31 may 2012 -0.472016 30 jun 2012 0.474255 31 jul 2012 0.606878 31 ago 2012 0.80429 30 sept 2012 0.864362 31 oct 2012 0.461437 30 nov 2012 0.328084 31 dic 2012 0.392413 31 ene 2013 0.065147 28 feb 2013 0.130208 31 mar 2013 -0.130039 30 abr 2013 0.846354 31 may 2013 0.064558 30 jun 2013 -0.645161 31 jul 2013 0.519481 31 ago 2013 0.064599 30 sept 2013 0.322789 31 oct 2013 0.579151 30 nov 2013 0.255918 31 dic 2013 0.191449 31 ene 2014 0.44586 28 feb 2014 0.380469 31 mar 2014 0.379027 30 abr 2014 0.314663 31 may 2014 0.250941 30 jun 2014 0.375469 31 jul 2014 0.187032 31 ago 2014 0.186683 30 sept 2014 0.310559 31 oct 2014 -0.123839 30 nov 2014 0 31 dic 2014 0 31 ene 2015 0.371978 28 feb 2015 0.617665 31 mar 2015 0.061387 30 abr 2015 0.184049 31 may 2015 -0.122474 30 jun 2015 -0.367872 31 jul 2015 0.369231 31 ago 2015 -0.183936 30 sept 2015 -0.184275 31 oct 2015 0.307692 30 nov 2015 0.184049 31 dic 2015 -0.122474 31 ene 2016 -0.183936 29 feb 2016 -0.184275 31 mar 2016 0.369231 30 abr 2016 0.245248 31 may 2016 0.061162 30 jun 2016 0 31 jul 2016 0.183374 31 ago 2016 0.061013 30 sept 2016 0.121951 31 oct 2016 -0.060901 30 nov 2016 -0.060938 31 dic 2016 0.304878 31 ene 2017 -0.06079 28 feb 2017 0.060827 31 mar 2017 0.121581 30 abr 2017 0.121433 31 may 2017 0.121286 30 jun 2017 0.060569 31 jul 2017 0.121065 31 ago 2017 -0.060459 30 sept 2017 0.120992 31 oct 2017 0.060423 30 nov 2017 0 31 dic 2017 0 31 ene 2018 0.060386 28 feb 2018 -0.1207 31 mar 2018 0 30 abr 2018 0.060423 31 may 2018 -0.603865 30 jun 2018 0.060753 31 jul 2018 0.121433 31 ago 2018 -0.303214 30 sept 2018 0.060827 31 oct 2018 -0.243161 30 nov 2018 -0.243754 31 dic 2018 -0.061087 31 ene 2019 0.244499 28 feb 2019 0.121951 31 mar 2019 0.121803 30 abr 2019 0.182482 31 may 2019 -0.121433 30 jun 2019 0.364742 31 jul 2019 0.242277 31 ago 2019 0.060423 30 sept 2019 -0.241546 31 oct 2019 0 30 nov 2019 -0.121065 31 dic 2019 0.060606 31 ene 2020 0.060569 29 feb 2020 -0.302663 31 mar 2020 -2.550091 30 abr 2020 1.308411 31 may 2020 0.492005 30 jun 2020 0.550796 31 jul 2020 0.486914 31 ago 2020 0.060569 30 sept 2020 0.181598 31 oct 2020 0.181269 30 nov 2020 0.241255 31 dic 2020 0 31 ene 2021 -0.120337 28 feb 2021 -0.301205 31 mar 2021 0.120846 30 abr 2021 0 31 may 2021 -0.1207 30 jun 2021 -0.060423 31 jul 2021 0.060459 31 ago 2021 -0.120846 30 sept 2021 -0.120992 31 oct 2021 -0.666263 30 nov 2021 -0.060976 31 dic 2021 0.244051 31 ene 2022 -0.365186 28 feb 2022 -0.977398 31 mar 2022 -0.555213 30 abr 2022 -0.992556 31 may 2022 -0.125313 30 jun 2022 -1.066499 31 jul 2022 1.141408 31 ago 2022 -1.630094 30 sept 2022 -1.338432 31 oct 2022 0.129199 30 nov 2022 0.774194 31 dic 2022 -0.320102 31 ene 2023 0.899165 28 feb 2023 -0.763845 31 mar 2023 0.962155 30 abr 2023 0.25413 31 may 2023 0.190114 30 jun 2023 -0.506009 31 jul 2023 0.699301 31 ago 2023 0.378788 30 sept 2023 -0.251572 31 oct 2023 0.504414 30 nov 2023 0.941029 31 dic 2023 1.243008 31 ene 2024 0.061387 29 feb 2024 -0.429448