BlackRock Euro Credit Enhanced Index Fund El Fondo BlackRock Euro Credit Enhanced Index Fund pretende superar la rentabilidad del índice Citigroup EuroBIG ex Domestic Treasury Index en un margen de entre el 0,50 y el 0,55 % anual. Activos Netos EUR 1.278.799.386 Activos netos del Fondo EUR 1.301.601.226 Fecha de lanzamiento de la serie 30 jun 2003 Fecha de lanzamiento del fondo 30 jun 2003 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia objetivo 1 FTSE EuroBIG ex Domestic Treasury Index (EUR) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,02% ISIN GB0033157560 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 500.000,00 Inversión mínima posterior EUR 5.000,00 Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar EUR Corporate Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIECOI SEDOL 3315756 29-feb-2024 BlackRock Euro Credit Enhanced Index Fund Inception Date 30 jun 2003 Fund Holdings as of - Total Net Assets EUR 1.278.799.386,26 Number of Securities 614,00 Shares Outstanding 71.230.103,19 Nombre Peso (%) ISH CORE EURO CORP BND ETF EUR DIS 2.2844 SAGE GROUP PLC MTN RegS 3.82 02/15/2028 0.8643 EUROPEAN UNION MTN RegS 3.75 04/04/2042 0.856 EUROPEAN INVESTMENT BANK MTN RegS 2.75 09/15/2025 0.7808 KFW MTN RegS 0 09/30/2026 0.7192 CRH SMW FINANCE DAC MTN RegS 4.25 07/11/2035 0.7112 A1 TOWERS HOLDING GMBH RegS 5.25 07/13/2028 0.6929 SMITHS GROUP PLC MTN RegS 2 02/23/2027 0.6911 CAISSE AMORTISSEMENT DE LA DETTE S MTN RegS 0 02/25/2028 0.6901 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 3 12/15/2028 0.6277 a día NAV por acción Daily NAV Change Daily NAV Change % 26 mar 2024 17.953075 0.015895 0.08861482128182914 25 mar 2024 17.93718 -0.034387 -0.19134113346932963 22 mar 2024 17.971567 0.053939 0.30103873124277386 21 mar 2024 17.917628 0.036059 0.201654563981494 20 mar 2024 17.881569 -0.004146 -0.0231805102563694 19 mar 2024 17.885715 0.021864 0.12239242255211376 18 mar 2024 17.863851 -0.009065 -0.05071919993357547 15 mar 2024 17.872916 -0.017762 -0.09928075392112026 14 mar 2024 17.890678 -0.041189 -0.2296972200384935 13 mar 2024 17.931867 -0.010157 -0.056610112660645195 12 mar 2024 17.942024 -0.009933 -0.05533101488600936 11 mar 2024 17.951957 -0.015969 -0.08887503209886327 08 mar 2024 17.967926 0.052225 0.2915040834852066 07 mar 2024 17.915701 0.033854 0.18932048797867468 06 mar 2024 17.881847 -0.011461 -0.06405187906003741 05 mar 2024 17.893308 0.064267 0.36046246121706715 04 mar 2024 17.829041 0.009081 0.05095971034727351 01 mar 2024 17.81996 0.016544 0.09292598678815346 29 feb 2024 17.803416 0.036106 0.20321590606569032 28 feb 2024 17.76731 -0.015692 -0.08824156911189686 27 feb 2024 17.783002 -0.017301 -0.09719497471475626 26 feb 2024 17.800303 -0.034836 -0.19532227923763307 23 feb 2024 17.835139 0.051178 0.2877761596530717 22 feb 2024 17.783961 0.003009 0.016922603469150584 21 feb 2024 17.780952 -0.036601 -0.20542102498586645 20 feb 2024 17.817553 0.037526 0.2110570473261936 19 feb 2024 17.780027 0.000944 0.00530961017505796 16 feb 2024 17.779083 -0.042473 -0.23832374681537347 15 feb 2024 17.821556 0.020607 0.11576349103634868 14 feb 2024 17.800949 0.033281 0.18731214473390656 13 feb 2024 17.767668 -0.020802 -0.1169409173470231 12 feb 2024 17.78847 0.020282 0.11414782419006372 09 feb 2024 17.768188 -0.02695 -0.15144586122344203 08 feb 2024 17.795138 -0.043498 -0.24384151344306818 07 feb 2024 17.838636 0.001324 0.0074226430529443005 06 feb 2024 17.837312 0.021471 0.12051634273116829 05 feb 2024 17.815841 -0.074248 -0.4150230890410886 02 feb 2024 17.890089 -0.088646 -0.49306027370668737 01 feb 2024 17.978735 0.016639 0.09263395541366665 31 ene 2024 17.962096 0.092855 0.5196359487232838 30 ene 2024 17.869241 -0.031563 -0.17632168923809233 29 ene 2024 17.900804 0.064132 0.35955137819431787 26 ene 2024 17.836672 0.001627 0.009122488897560954 25 ene 2024 17.835045 0.058944 0.3315912752745948 24 ene 2024 17.776101 0.006845 0.038521590324321967 23 ene 2024 17.769256 -0.03115 -0.17499600851800795 22 ene 2024 17.800406 0.044363 0.24984733366550194 19 ene 2024 17.756043 0.00148 0.008335885259468228 18 ene 2024 17.754563 -0.006859 -0.03861740349393196 17 ene 2024 17.761422 -0.060983 -0.3421704309827995 16 ene 2024 17.822405 -0.01839 -0.10307836618267291 15 ene 2024 17.840795 -0.024422 -0.13670139019302144 12 ene 2024 17.865217 0.05742 0.32244302874746383 11 ene 2024 17.807797 0.014962 0.0840900283737808 10 ene 2024 17.792835 -0.009372 -0.052645157985186895 09 ene 2024 17.802207 -0.034247 -0.19200565314159418 08 ene 2024 17.836454 -0.002064 -0.011570467905461653 05 ene 2024 17.838518 -0.032998 -0.1846401838545762 04 ene 2024 17.871516 -0.067649 -0.3771022787292497 03 ene 2024 17.939165 -0.005062 -0.028209629760033685 02 ene 2024 17.944227 -0.093878 -0.5204426961701354 28 dic 2023 18.038105 -0.005773 -0.03199423095190513 27 dic 2023 18.043878 0.056492 0.3140645338905831 21 dic 2023 17.987386 0.018721 0.10418692763207506 20 dic 2023 17.968665 0.04142 0.23104498209289825 19 dic 2023 17.927245 0.043664 0.2441569168948881 18 dic 2023 17.883581 -0.032228 -0.17988582039471396 15 dic 2023 17.915809 0.080425 0.45092945573809906 14 dic 2023 17.835384 0.099859 0.5630450747863398 13 dic 2023 17.735525 0.048278 0.27295372762081066 12 dic 2023 17.687247 0.028388 0.1607578383178664 11 dic 2023 17.658859 0.000447 0.0025313714506151517 08 dic 2023 17.658412 -0.058331 -0.3292422314869048 07 dic 2023 17.716743 0.016878 0.09535665949994535 06 dic 2023 17.699865 0.027532 0.15579154150162292 05 dic 2023 17.672333 0.08692 0.494273293439284 04 dic 2023 17.585413 0.037329 0.21272407859456338 01 dic 2023 17.548084 0.088613 0.5075354230377312 30 nov 2023 17.459471 -0.010067 -0.05762602308086224 29 nov 2023 17.469538 0.078293 0.45018628626070184 28 nov 2023 17.391245 0.04614 0.26601164997271565 27 nov 2023 17.345105 0.077732 0.45016691305620143 24 nov 2023 17.267373 -0.016293 -0.09426819518497985 23 nov 2023 17.283666 -0.039652 -0.2288937950570439 22 nov 2023 17.323318 -0.003202 -0.018480341118701275 21 nov 2023 17.32652 0.042679 0.2469300660657547 20 nov 2023 17.283841 -0.022269 -0.12867709727951573 17 nov 2023 17.30611 -0.005864 -0.03387250928172605 16 nov 2023 17.311974 0.033535 0.19408581990537455 15 nov 2023 17.278439 0.006498 0.037621712579958444 14 nov 2023 17.271941 0.103869 0.6050126071232693 13 nov 2023 17.168072 -0.003006 -0.017506181033013768 10 nov 2023 17.171078 -0.037136 -0.2158039178266844 09 nov 2023 17.208214 -0.007248 -0.042101687424943926 08 nov 2023 17.215462 0.031107 0.18101930505974767 07 nov 2023 17.184355 0.039021 0.22758961709349027 06 nov 2023 17.145334 -0.031414 -0.18288677228076 03 nov 2023 17.176748 0.037198 0.2170302020764839 02 nov 2023 17.13955 0.056772 0.33233470574867857 01 nov 2023 17.082778 0.040095 0.23526225301497422 31 oct 2023 17.042683 0.027304 0.16046659906899516 30 oct 2023 17.015379 0.02147 0.12633938430528255 27 oct 2023 16.993909 0.020682 0.1218507240844655 26 oct 2023 16.973227 0.031061 0.18333547198156364 25 oct 2023 16.942166 -0.023431 -0.1381089035652562 24 oct 2023 16.965597 0.048963 0.2894370121148214 23 oct 2023 16.916634 0.008707 0.05149655543225376 20 oct 2023 16.907927 0.034318 0.20338269068579223 19 oct 2023 16.873609 -0.01548 -0.09165680872425978 18 oct 2023 16.889089 -0.038087 -0.22500504514161135 17 oct 2023 16.927176 -0.062906 -0.3702513030837638 16 oct 2023 16.990082 -0.027876 -0.16380343634647587 13 oct 2023 17.017958 0.02086 0.12272683254517919 12 oct 2023 16.997098 -0.030444 -0.17879268775258345 11 oct 2023 17.027542 0.042033 0.24746388230108382 10 oct 2023 16.985509 0.010786 0.06354153761448714 09 oct 2023 16.974723 0.075392 0.44612416905734315 06 oct 2023 16.899331 -0.014361 -0.08490754118024615 05 oct 2023 16.913692 0.046217 0.274000702535501 04 oct 2023 16.867475 -0.02554 -0.15118674789550593 03 oct 2023 16.893015 -0.035629 -0.2104657644168074 02 oct 2023 16.928644 -0.0519 -0.30564391812182223 29 sept 2023 16.980544 0.119824 0.7106695324992053 28 sept 2023 16.86072 -0.113174 -0.6667533095234364 27 sept 2023 16.973894 -0.025677 -0.15104498813528883 26 sept 2023 16.999571 -0.017636 -0.1036362782682258 25 sept 2023 17.017207 -0.03274 -0.19202405731818403 22 sept 2023 17.049947 -0.001027 -0.006023116333412977 21 sept 2023 17.050974 -0.022748 -0.13323398377928375 20 sept 2023 17.073722 0.020395 0.11959543143692723 19 sept 2023 17.053327 -0.010866 -0.06367719821265501 18 sept 2023 17.064193 -0.038346 -0.22421232309424935 15 sept 2023 17.102539 -0.043273 -0.25238233103220775 14 sept 2023 17.145812 0.064143 0.375507803130947 13 sept 2023 17.081669 -0.021987 -0.12855146291529718 12 sept 2023 17.103656 -0.004325 -0.02528059856975525 11 sept 2023 17.107981 -0.017578 -0.10264190500292575 08 sept 2023 17.125559 0.026452 0.1546981371600283 07 sept 2023 17.099107 0.019103 0.11184423610205244 06 sept 2023 17.080004 -0.037209 -0.21737767707862254 05 sept 2023 17.117213 -0.018621 -0.1086670190665946 04 sept 2023 17.135834 -0.034124 -0.1987424779955781 01 sept 2023 17.169958 -0.040829 -0.23722912845298708 31 ago 2023 17.210787 0.070405 0.4107551395295624 30 ago 2023 17.140382 -0.009062 -0.05284136325352589 29 ago 2023 17.149444 0.032232 0.18830169305608882 25 ago 2023 17.117212 -0.038039 -0.2217338586302235 24 ago 2023 17.155251 0.005978 0.03485862053744202 23 ago 2023 17.149273 0.108668 0.6377003633380388 22 ago 2023 17.040605 0.039487 0.23226119599899253 21 ago 2023 17.001118 -0.060255 -0.35316618422210216 18 ago 2023 17.061373 0.047265 0.2777988713836776 17 ago 2023 17.014108 -0.038646 -0.22662615082584314 16 ago 2023 17.052754 0.022929 0.13464025613886227 15 ago 2023 17.029825 -0.038152 -0.22352971298238802 14 ago 2023 17.067977 -0.016919 -0.0990289902847521 11 ago 2023 17.084896 -0.066576 -0.3881649341817425 10 ago 2023 17.151472 -0.025778 -0.15007058755039368 09 ago 2023 17.17725 -0.017939 -0.10432569249456927 08 ago 2023 17.195189 0.089068 0.5206791183109251 07 ago 2023 17.106121 -0.009328 -0.05450046913756104 04 ago 2023 17.115449 0.004433 0.025907286861282814 03 ago 2023 17.111016 -0.031817 -0.18559942805252785 02 ago 2023 17.142833 0.013636 0.07960676732248453 01 ago 2023 17.129197 -0.039835 -0.2320165749589144 31 jul 2023 17.169032 0.015218 0.08871496449710833 28 jul 2023 17.153814 0.011152 0.06505407386554084 27 jul 2023 17.142662 0.014704 0.08584794521331732 26 jul 2023 17.127958 -0.034735 -0.20238665342321277 25 jul 2023 17.162693 -0.012924 -0.0752462051290501 24 jul 2023 17.175617 0.040452 0.23607592923674794 21 jul 2023 17.135165 0.018523 0.10821631953276817 20 jul 2023 17.116642 -0.058774 -0.3421984073049526 19 jul 2023 17.175416 -0.024292 -0.14123495584925047 18 jul 2023 17.199708 0.095936 0.5609055125384038 17 jul 2023 17.103772 0.013872 0.0811707499751315 14 jul 2023 17.0899 0.000985 0.0057639703866512295 13 jul 2023 17.088915 0.079299 0.4662010006575104 12 jul 2023 17.009616 0.082801 0.4891705852518622 11 jul 2023 16.926815 0.001667 0.009849249176432607 10 jul 2023 16.925148 0.001031 0.006091898324739779 07 jul 2023 16.924117 -0.002584 -0.015265821733366708 06 jul 2023 16.926701 -0.119546 -0.7013039292461267 05 jul 2023 17.046247 0.002839 0.01665746662873998 04 jul 2023 17.043408 -0.003794 -0.022255851722763655 03 jul 2023 17.047202 -0.013212 -0.07744243486705539 30 jun 2023 17.060414 0.003116 0.018267840545436915 29 jun 2023 17.057298 -0.057133 -0.33382938644001664 28 jun 2023 17.114431 0.026291 0.1538552469724616 27 jun 2023 17.08814 -0.039874 -0.23279990312945797 26 jun 2023 17.128014 0.027693 0.16194432841348416 23 jun 2023 17.100321 0.102767 0.6045987557974518 22 jun 2023 16.997554 -0.054456 -0.3193523813321714 21 jun 2023 17.05201 -0.020114 -0.11781779466925146 20 jun 2023 17.072124 0.084756 0.4989354442665868 19 jun 2023 16.987368 -0.039088 -0.2295721434924567 16 jun 2023 17.026456 0.031658 0.18628053125432853 15 jun 2023 16.994798 -0.052923 -0.3104403221990787 14 jun 2023 17.047721 -0.022709 -0.1330312124533477 13 jun 2023 17.07043 -0.031941 -0.18676357798576584 12 jun 2023 17.102371 0.010842 0.06343493317654611 09 jun 2023 17.091529 0.037902 0.22225184120656563 08 jun 2023 17.053627 0.018955 0.11127305533091568 07 jun 2023 17.034672 -0.040244 -0.23569076415954257 06 jun 2023 17.074916 0.012897 0.0755889440751414 05 jun 2023 17.062019 -0.048176 -0.28156312654531407 02 jun 2023 17.110195 -0.03182 -0.185625785533381 01 jun 2023 17.142015 0.019536 0.11409562832578156 31 may 2023 17.122479 0.063844 0.37426206727560557 30 may 2023 17.058635 0.154477 0.9138402516114674 26 may 2023 16.904158 -0.03609 -0.2130429259359131 25 may 2023 16.940248 -0.028724 -0.16927366018401116 24 may 2023 16.968972 0.005195 0.030624076230193312 23 may 2023 16.963777 -0.009375 -0.0552342900128391 22 may 2023 16.973152 -0.012519 -0.07370329968124309 19 may 2023 16.985671 0.023093 0.13614086255049204 18 may 2023 16.962578 -0.082021 -0.4812140197607465 17 may 2023 17.044599 -0.014604 -0.08560775084275625 16 may 2023 17.059203 -0.036126 -0.21132088186194017 15 may 2023 17.095329 -0.029892 -0.17454957223617729 12 may 2023 17.125221 -0.029146 -0.16990425819851004 11 may 2023 17.154367 0.05048 0.295137590654101 10 may 2023 17.103887 0.03436 0.20129438853226572 09 may 2023 17.069527 -0.033785 -0.19753484003566094 05 may 2023 17.103312 -0.062936 -0.36662641714135785 04 may 2023 17.166248 0.050249 0.2935791244203742 03 may 2023 17.115999 0.003039 0.01775847077302816 02 may 2023 17.11296 0.043258 0.25341977264746623 28 abr 2023 17.069702 0.103079 0.6075398740220727 27 abr 2023 16.966623 -0.046103 -0.27099125678036545 26 abr 2023 17.012726 -0.005524 -0.0324592716642428 25 abr 2023 17.01825 0.084409 0.4984634023668936 24 abr 2023 16.933841 0.000411 0.0024271514985445947 21 abr 2023 16.93343 -0.024296 -0.1432739271763207 20 abr 2023 16.957726 0.031234 0.18452730784382257 19 abr 2023 16.926492 -0.039596 -0.23338320536826168 18 abr 2023 16.966088 0.021535 0.12709098906297497 17 abr 2023 16.944553 -0.036807 -0.21674942407439687 14 abr 2023 16.98136 -0.032129 -0.18884427526887637 13 abr 2023 17.013489 0.005895 0.034660987321310704 12 abr 2023 17.007594 -0.04465 -0.2618423710099386 11 abr 2023 17.052244 -0.094594 -0.5516702263122798 06 abr 2023 17.146838 -0.003771 -0.02198755740976895 05 abr 2023 17.150609 0.07536 0.44134056258857485 04 abr 2023 17.075249 0.019398 0.11373223183058999 03 abr 2023 17.055851 0.058402 0.34359273559226444 31 mar 2023 16.997449 0.039353 0.2320602501601595 30 mar 2023 16.958096 -0.02667 -0.15702306407989372 29 mar 2023 16.984766 0.000752 0.004427693005905436 28 mar 2023 16.984014 -0.058095 -0.34089090734016547 27 mar 2023 17.042109 -0.058467 -0.3419007640444392 24 mar 2023 17.100576 0.053775 0.3154550815721964 23 mar 2023 17.046801 0.104023 0.613966611614695 22 mar 2023 16.942778 -0.041432 -0.24394422819783787 21 mar 2023 16.98421 -0.052518 -0.30826341771729876 20 mar 2023 17.036728 -0.022219 -0.13024836761612543 17 mar 2023 17.058947 0.086809 0.5114794612205015 16 mar 2023 16.972138 -0.069985 -0.4106589302283524 15 mar 2023 17.042123 0.203374 1.2077738078998623 14 mar 2023 16.838749 -0.142747 -0.8406032071614892 13 mar 2023 16.981496 0.117864 0.6989241700720225 10 mar 2023 16.863632 0.117589 0.7021897650686793 09 mar 2023 16.746043 -0.002445 -0.014598332697256015 08 mar 2023 16.748488 0.033011 0.1974876337660002 07 mar 2023 16.715477 0.016025 0.09596123273985278 06 mar 2023 16.699452 0.01765 0.10580391734657922 03 mar 2023 16.681802 0.009269 0.055594431871869736 02 mar 2023 16.672533 -0.010645 -0.06380678789137177 01 mar 2023 16.683178 -0.061501 -0.3672868258627114 28 feb 2023 16.744679 -0.055505 -0.33038328627829316 27 feb 2023 16.800184 -0.037068 -0.22015469032595106 24 feb 2023 16.837252 -0.053998 -0.3196803078516984 23 feb 2023 16.89125 0.027533 0.16326768291948923 22 feb 2023 16.863717 0.000958 0.005681158107045235 21 feb 2023 16.862759 -0.073122 -0.43175787548341893 20 feb 2023 16.935881 -0.000201 -0.0011868152268039325 17 feb 2023 16.936082 0.01063 0.0628048219923462 16 feb 2023 16.925452 -0.01369 -0.08081873332191206 15 feb 2023 16.939142 -0.031068 -0.183073751002492 14 feb 2023 16.97021 -0.052747 -0.30985803465285144 13 feb 2023 17.022957 -0.015689 -0.09207891284319188 10 feb 2023 17.038646 -0.061467 -0.3594537650131318 09 feb 2023 17.100113 0.041226 0.24166875599797338 08 feb 2023 17.058887 -0.038215 -0.2235174124831214 07 feb 2023 17.097102 -0.016311 -0.09531120414145326 06 feb 2023 17.113413 -0.073715 -0.42889655560835993 03 feb 2023 17.187128 -0.093029 -0.5383573771928114 02 feb 2023 17.280157 0.233284 1.368485586770078 01 feb 2023 17.046873 0.005272 0.030936060526238117 31 ene 2023 17.041601 0.016824 0.09882067765116688 30 ene 2023 17.024777 -0.052874 -0.309609325076382 27 ene 2023 17.077651 -0.016577 -0.09697425353165992 26 ene 2023 17.094228 -0.028163 -0.16448053312180524 25 ene 2023 17.122391 0.0101 0.05902190419739823 24 ene 2023 17.112291 0.025469 0.14905638977218819 23 ene 2023 17.086822 -0.025876 -0.15120935342866448 20 ene 2023 17.112698 -0.08575 -0.4985915008144921 19 ene 2023 17.198448 -0.053093 -0.3077580141971085 18 ene 2023 17.251541 0.071365 0.41539155361388613 17 ene 2023 17.180176 0.083604 0.4890103115408165 16 ene 2023 17.096572 -0.003111 -0.018193319724114185 13 ene 2023 17.099683 0.025426 0.1489142397235792 12 ene 2023 17.074257 0.061182 0.35961752945896025 11 ene 2023 17.013075 0.085391 0.5044458533134243 10 ene 2023 16.927684 -0.045376 -0.26734130439649656 09 ene 2023 16.97306 -0.006879 -0.040512513030818306 06 ene 2023 16.979939 0.089613 0.5305581431643178 05 ene 2023 16.890326 -0.046211 -0.27284798539394445 04 ene 2023 16.936537 0.087472 0.5191504691803374 03 ene 2023 16.849065 0.072668 0.4331561776941735 29 dic 2022 16.776397 0.034356 0.20520795523078697 28 dic 2022 16.742041 -0.100311 -0.595587837138186 22 dic 2022 16.842352 -0.033058 -0.19589449974845055 21 dic 2022 16.87541 -0.019813 -0.11726983420106382 20 dic 2022 16.895223 -0.088327 -0.5200738361532189 19 dic 2022 16.98355 -0.00587 -0.034550914628044986 16 dic 2022 16.98942 -0.104012 -0.6084910274308869 15 dic 2022 17.093432 -0.131683 -0.7644825593326953 14 dic 2022 17.225115 0.004177 0.02425535705430215 13 dic 2022 17.220938 0.027823 0.16182640551174118 12 dic 2022 17.193115 -0.008426 -0.04898398346985308 09 dic 2022 17.201541 -0.073813 -0.4272734440058363 08 dic 2022 17.275354 -0.004685 -0.027112207327772815 07 dic 2022 17.280039 0.009174 0.05311835857671286 06 dic 2022 17.270865 0.056995 0.33109928214863943 05 dic 2022 17.21387 0.007603 0.04418738823476353 02 dic 2022 17.206267 -0.022203 -0.12887389303867378 01 dic 2022 17.22847 0.130491 0.7631954630427374 30 nov 2022 17.097979 -0.027963 -0.16327860972552635 29 nov 2022 17.125942 0.061235 0.3588400316512906 28 nov 2022 17.064707 -0.002554 -0.014964322629155317 25 nov 2022 17.067261 -0.085163 -0.4965070826140958 24 nov 2022 17.152424 0.087621 0.513460366345864 23 nov 2022 17.064803 0.049887 0.29319568783060695 22 nov 2022 17.014916 0.017246 0.1014609649440188 21 nov 2022 16.99767 0.03315 0.19540782763084366 18 nov 2022 16.96452 0.019754 0.11657877128548132 17 nov 2022 16.944766 -0.024228 -0.14277805743817223 16 nov 2022 16.968994 0.065673 0.38852128525512825 15 nov 2022 16.903321 0.062899 0.3735001415047675 14 nov 2022 16.840422 0.023741 0.14117530088130945 11 nov 2022 16.816681 -0.061725 -0.36570396517301457 10 nov 2022 16.878406 0.158076 0.9454119625629398 09 nov 2022 16.72033 0.078552 0.4720168722356469 08 nov 2022 16.641778 0.04515 0.2720432126333132 07 nov 2022 16.596628 0.010171 0.061321112760850616 04 nov 2022 16.586457 -0.007885 -0.04751619558039722 03 nov 2022 16.594342 -0.097427 -0.5836828918492701 02 nov 2022 16.691769 -0.0079 -0.047306326849951334 01 nov 2022 16.699669 0.039969 0.2399142841707834 31 oct 2022 16.6597 -0.04488 -0.26866883214064646 28 oct 2022 16.70458 -0.063091 -0.37626573183598366 27 oct 2022 16.767671 0.114453 0.6872725739854003 26 oct 2022 16.653218 0.037874 0.22794592757152665 25 oct 2022 16.615344 0.128754 0.7809619818288682 24 oct 2022 16.48659 0.080312 0.48951992645742076 21 oct 2022 16.406278 -0.021002 -0.12784831085852313 20 oct 2022 16.42728 -0.030875 -0.18759696940513684 19 oct 2022 16.458155 -0.064412 -0.38984257107264264 18 oct 2022 16.522567 0.031063 0.18835759309763378 17 oct 2022 16.491504 0.032249 0.19593231892938046 14 oct 2022 16.459255 0.007345 0.044645272190280645 13 oct 2022 16.45191 -0.004177 -0.02538270489211682 12 oct 2022 16.456087 -0.038044 -0.23065173909434816 11 oct 2022 16.494131 0.008293 0.05030378194908867 10 oct 2022 16.485838 -0.097069 -0.585355752160945 07 oct 2022 16.582907 -0.101202 -0.6065771927047467 06 oct 2022 16.684109 -0.076986 -0.45931366655937456 05 oct 2022 16.761095 -0.123135 -0.7292899942727622 04 oct 2022 16.88423 0.07843 0.46668412095824063 03 oct 2022 16.8058 0.165836 0.9966127330563936 30 sept 2022 16.639964 0.059783 0.36056904324506467 29 sept 2022 16.580181 -0.036567 -0.2200611094300762 28 sept 2022 16.616748 -0.01075 -0.06465193981680227 27 sept 2022 16.627498 -0.105409 -0.6299503128774935 26 sept 2022 16.732907 -0.078538 -0.467169835787465 23 sept 2022 16.811445 -0.061331 -0.36349086836688876 22 sept 2022 16.872776 -0.079582 -0.4694450176193778 21 sept 2022 16.952358 0.001804 0.010642719996054406 20 sept 2022 16.950554 -0.138439 -0.8101062479222737 16 sept 2022 17.088993 -0.045034 -0.26283371679057116 15 sept 2022 17.134027 -0.023011 -0.1341198871273701 14 sept 2022 17.157038 -0.002362 -0.01376505006002541 13 sept 2022 17.1594 -0.084064 -0.48751225391835423 12 sept 2022 17.243464 0.065728 0.38263482451936626 09 sept 2022 17.177736 0.000769 0.00447692540830986 08 sept 2022 17.176967 -0.060209 -0.3492973559009898 07 sept 2022 17.237176 0.038933 0.22637777591583047 06 sept 2022 17.198243 -0.010444 -0.06069027811360623 05 sept 2022 17.208687 -0.06121 -0.35443176065265475 02 sept 2022 17.269897 0.078341 0.4556946445103631 01 sept 2022 17.191556 -0.060694 -0.35180338796388877 31 ago 2022 17.25225 -0.0413 -0.2388173625426821 30 ago 2022 17.29355 -0.148395 -0.8507938764856786 26 ago 2022 17.441945 -0.070229 -0.40102959232817126 25 ago 2022 17.512174 0.045218 0.2588773911149716 24 ago 2022 17.466956 -0.041742 -0.2384072190861936 23 ago 2022 17.508698 -0.042582 -0.24261478365110692 22 ago 2022 17.55128 -0.095521 -0.5412935749657969 19 ago 2022 17.646801 -0.143833 -0.8084759654995994 18 ago 2022 17.790634 -0.022373 -0.1255992320667701 17 ago 2022 17.813007 -0.124012 -0.691374637000719 16 ago 2022 17.937019 -0.057171 -0.31771921937025227 15 ago 2022 17.99419 0.08881 0.49599617545117725 12 ago 2022 17.90538 -0.012541 -0.0699913790221533 11 ago 2022 17.917921 -0.056545 -0.31458514539458365 10 ago 2022 17.974466 0.040843 0.2277453919935754 09 ago 2022 17.933623 -0.03653 -0.2032815190833378 08 ago 2022 17.970153 0.034565 0.19271740630973458 05 ago 2022 17.935588 -0.121279 -0.671650292379071 04 ago 2022 18.056867 0.050429 0.2800609426472909 03 ago 2022 18.006438 -0.054568 -0.30213156454297174 02 ago 2022 18.061006 -0.018933 -0.10471827366231712 01 ago 2022 18.079939 0.046956 0.26038953178184665 29 jul 2022 18.032983 0.001597 0.008856778951989603 28 jul 2022 18.031386 0.132205 0.7386092134606606 27 jul 2022 17.899181 -0.002634 -0.01471359188998434 26 jul 2022 17.901815 0.066134 0.37079604641953395 25 jul 2022 17.835681 0.049513 0.2783792439158339 22 jul 2022 17.786168 0.186575 1.0601097423105181 21 jul 2022 17.599593 0.035705 0.20328642496467753 20 jul 2022 17.563888 0.058915 0.3365615016944042 19 jul 2022 17.504973 -0.04672 -0.2661851480652037 18 jul 2022 17.551693 -0.056927 -0.32329052475435327 15 jul 2022 17.60862 0.049189 0.2801286670393819 14 jul 2022 17.559431 -0.046327 -0.2631355037369024 13 jul 2022 17.605758 -0.039523 -0.22398623178627758 12 jul 2022 17.645281 0.104301 0.5946132998270336 11 jul 2022 17.54098 0.080938 0.4635613133118466 07 jul 2022 17.456119 -0.079173 -0.4515065959551743 06 jul 2022 17.535292 0.066813 0.38247748988334934 05 jul 2022 17.468479 0.128329 0.7400685691876945 04 jul 2022 17.34015 -0.115955 -0.6642661693430465 01 jul 2022 17.456105 0.150331 0.8686753912306956 30 jun 2022 17.305774 0.084682 0.49173420593769546 29 jun 2022 17.221092 0.068787 0.40103647877063753 28 jun 2022 17.152305 -0.092761 -0.5378987821792042 27 jun 2022 17.245066 -0.081396 -0.46977853874610986 24 jun 2022 17.326462 -0.003456 -0.019942390956495006 23 jun 2022 17.329918 0.183637 1.0710019274733686 22 jun 2022 17.146281 0.095928 0.5626159176880385 21 jun 2022 17.050353 -0.021064 -0.12338753133380785 20 jun 2022 17.071417 -0.045744 -0.2672405780374444 17 jun 2022 17.117161 0.028494 0.16674208702176713 16 jun 2022 17.088667 -0.08025 -0.4674144560195614 15 jun 2022 17.168917 0.071472 0.4180273719260392 14 jun 2022 17.097445 -0.14351 -0.8323784848345118 13 jun 2022 17.240955 -0.213186 -1.221406427277057 10 jun 2022 17.454141 -0.10735 -0.6112806708724219 09 jun 2022 17.561491 -0.101057 -0.5721541421996419 08 jun 2022 17.662548 -0.06046 -0.34113847942742 07 jun 2022 17.723008 0.022557 0.1274374308315647 06 jun 2022 17.700451 -0.133074 -0.7462013258736004 01 jun 2022 17.833525 -0.04336 -0.24254784880028035 31 may 2022 17.876885 -0.121095 -0.6728255059734481 27 may 2022 17.99798 0.035487 0.19756166362876246 26 may 2022 17.962493 -0.033638 -0.186917954753719 25 may 2022 17.996131 -0.007247 -0.04025355686027367 24 may 2022 18.003378 0.029331 0.16318528598484247 23 may 2022 17.974047 -0.043188 -0.23970381692862416 20 may 2022 18.017235 0.000877 0.004867798475141313 19 may 2022 18.016358 0.014747 0.08192044589786991 18 may 2022 18.001611 0.011456 0.06367927346929474 17 may 2022 17.990155 -0.070685 -0.3913716084080253 16 may 2022 18.06084 0.006926 0.03836287244970814 13 may 2022 18.053914 -0.030078 -0.16632389574160394 12 may 2022 18.083992 0.131113 0.7303174048017591 11 may 2022 17.952879 0.012966 0.07227459798718087 10 may 2022 17.939913 0.074608 0.4176139170308036 09 may 2022 17.865305 -0.011837 -0.06621304456830963 06 may 2022 17.877142 -0.144597 -0.8023476535754956 05 may 2022 18.021739 -0.023022 -0.1275827371723017 04 may 2022 18.044761 -0.038078 -0.21057534162638952 03 may 2022 18.082839 -0.014636 -0.08087316048233248 29 abr 2022 18.097475 -0.050018 -0.27561933761318985 28 abr 2022 18.147493 -0.09016 -0.494361856758652 27 abr 2022 18.237653 -0.036135 -0.1977422524547182 26 abr 2022 18.273788 0.027802 0.15237323979093265 25 abr 2022 18.245986 0.061144 0.33623608057743914 22 abr 2022 18.184842 -0.063853 -0.3499044726211929 21 abr 2022 18.248695 -0.063236 -0.3453267708359102 20 abr 2022 18.311931 0.040969 0.22423011990282724 19 abr 2022 18.270962 -0.075761 -0.41294022916245043 14 abr 2022 18.346723 -0.04794 -0.26061907195581674 13 abr 2022 18.394663 0.014586 0.07935766536777838 12 abr 2022 18.380077 0.005117 0.027847679668418324 11 abr 2022 18.37496 -0.103347 -0.559288250812155 08 abr 2022 18.478307 -0.033054 -0.17856061474896417 07 abr 2022 18.511361 -0.033243 -0.17925969192979263 06 abr 2022 18.544604 -0.048246 -0.2594868457498447 05 abr 2022 18.59285 -0.098952 -0.5293871612806512 04 abr 2022 18.691802 0.048335 0.25925971816293614 01 abr 2022 18.643467 -0.022348 -0.11972689111083551 31 mar 2022 18.665815 0.095092 0.5120533002403838 30 mar 2022 18.570723 -0.021451 -0.11537650196259996 29 mar 2022 18.592174 -0.037267 -0.20004357618674656 28 mar 2022 18.629441 -0.01867 -0.10011737918119427 25 mar 2022 18.648111 -0.034788 -0.18620236613172292 24 mar 2022 18.682899 -0.042865 -0.22890921833683261 23 mar 2022 18.725764 0.029604 0.1583426757152271 22 mar 2022 18.69616 -0.064665 -0.34468100416692765 21 mar 2022 18.760825 -0.056042 -0.2978285386191017 18 mar 2022 18.816867 0.034765 0.18509642850411526 17 mar 2022 18.782102 0.026993 0.14392345040490034 16 mar 2022 18.755109 -0.021234 -0.11308911431794785 15 mar 2022 18.776343 0.036871 0.19675581040917267 14 mar 2022 18.739472 -0.071001 -0.37745462328352936 11 mar 2022 18.810473 -0.027817 -0.14766202240224563 10 mar 2022 18.83829 -0.079506 -0.42027094488173994 09 mar 2022 18.917796 -0.063458 -0.3343193236864119 08 mar 2022 18.981254 -0.113988 -0.5969445163355354 07 mar 2022 19.095242 -0.102035 -0.5315076716348887 04 mar 2022 19.197277 0.067413 0.3523966505982479 03 mar 2022 19.129864 -0.020166 -0.10530531805955395 02 mar 2022 19.15003 -0.05787 -0.301282284893195 01 mar 2022 19.2079 0.207455 1.091842848943801 28 feb 2022 19.000445 0.030534 0.1609601647577577 25 feb 2022 18.969911 -0.016821 -0.08859344514895981 24 feb 2022 18.986732 -0.020701 -0.10891002483081225 23 feb 2022 19.007433 -0.00204 -0.010731491609472813 22 feb 2022 19.009473 -0.074792 -0.3919040109744861 21 feb 2022 19.084265 -0.02192 -0.11472724670047946 18 feb 2022 19.106185 0.014829 0.07767389597679704 17 feb 2022 19.091356 0.030596 0.16051825845349293 16 feb 2022 19.06076 0.048771 0.25652760476560343 15 feb 2022 19.011989 -0.02893 -0.15193594384808842 14 feb 2022 19.040919 -0.029292 -0.15360081752635038 11 feb 2022 19.070211 -0.0301 -0.15758905705776205 10 feb 2022 19.100311 -0.071321 -0.37201319115660053 09 feb 2022 19.171632 0.059983 0.31385570130552315 08 feb 2022 19.111649 -0.03045 -0.15907346420055607 07 feb 2022 19.142099 -0.090938 -0.47282184295699115 04 feb 2022 19.233037 -0.132768 -0.6855795563365427 03 feb 2022 19.365805 -0.134731 -0.690909213982631 02 feb 2022 19.500536 -0.001557 -0.007983758461207215 01 feb 2022 19.502093 -0.027471 -0.14066366253747395 31 ene 2022 19.529564 -0.064384 -0.3285912568513502 28 ene 2022 19.593948 -0.031601 -0.16101969937248634 27 ene 2022 19.625549 -0.024815 -0.12628264799573177 26 ene 2022 19.650364 -0.008906 -0.045301783840396924 25 ene 2022 19.65927 -0.022686 -0.11526293423275613 24 ene 2022 19.681956 0.007428 0.037754400003903524 21 ene 2022 19.674528 0.029897 0.15218916557913456 20 ene 2022 19.644631 0.025849 0.13175639547857762 19 ene 2022 19.618782 -0.010523 -0.053608622414293323 18 ene 2022 19.629305 -0.012993 -0.06614806475291231 17 ene 2022 19.642298 -0.033295 -0.16921980445519483 14 ene 2022 19.675593 -0.047048 -0.23854817415172744 13 ene 2022 19.722641 0.026481 0.13444752682756436 12 ene 2022 19.69616 0.024617 0.12514015804454182 11 ene 2022 19.671543 -0.018901 -0.0959907252472316 10 ene 2022 19.690444 -0.016727 -0.08487773308507852 07 ene 2022 19.707171 -0.014753 -0.0748050747989902 06 ene 2022 19.721924 -0.036157 -0.18299854120448236 05 ene 2022 19.758081 -0.000466 -0.002358473019296409 04 ene 2022 19.758547 -0.029719 -0.15018496314937346 30 dic 2021 19.788266 -0.005734 -0.028968374254824694 29 dic 2021 19.794 -0.053942 -0.2717762879395758 23 dic 2021 19.847942 -0.047331 -0.23790073149536575 22 dic 2021 19.895273 -0.017355 -0.08715574860334858 21 dic 2021 19.912628 -0.067416 -0.3374166743576741 20 dic 2021 19.980044 -0.005155 -0.025794088915501917 17 dic 2021 19.985199 0.025216 0.12633277292871442 16 dic 2021 19.959983 -0.012831 -0.06424232459181765 15 dic 2021 19.972814 -0.013495 -0.06752122165228207 14 dic 2021 19.986309 -0.01074 -0.05370792460427536 13 dic 2021 19.997049 0.02767 0.13856214557297952 10 dic 2021 19.969379 -0.00089 -0.004456624995887636 09 dic 2021 19.970269 0.035671 0.17894015219168202 08 dic 2021 19.934598 -0.047398 -0.23720353061826255 07 dic 2021 19.981996 0.008946 0.04479035500336704 06 dic 2021 19.97305 0.019019 0.09531407463484445 03 dic 2021 19.954031 0.005002 0.025073902093179574 02 dic 2021 19.949029 0.05514 0.2771705421700101 01 dic 2021 19.893889 0.007754 0.038991991153635434 30 nov 2021 19.886135 0.035466 0.17866400371695282 29 nov 2021 19.850669 -0.011676 -0.058784599703610024 26 nov 2021 19.862345 0.025479 0.1284426683126256 25 nov 2021 19.836866 0.010562 0.05327266241857282 24 nov 2021 19.826304 -0.039211 -0.19738224757827824 23 nov 2021 19.865515 -0.070716 -0.3547109782185008 22 nov 2021 19.936231 -0.029374 -0.1471230148047104 19 nov 2021 19.965605 0.060044 0.3016443495362929 18 nov 2021 19.905561 0.033395 0.1680491195574755 17 nov 2021 19.872166 -0.02128 -0.10696990355517089 16 nov 2021 19.893446 -0.021793 -0.10942876457571009 15 nov 2021 19.915239 -0.01797 -0.09015106398573355 12 nov 2021 19.933209 0.010279 0.0515938167729345 11 nov 2021 19.92293 -0.037088 -0.18581145568105198 10 nov 2021 19.960018 -0.048639 -0.2430897785893376 09 nov 2021 20.008657 0.039968 0.20015335007721338 08 nov 2021 19.968689 -0.020173 -0.1009212030179607 05 nov 2021 19.988862 0.060941 0.30580711354686724 04 nov 2021 19.927921 0.058799 0.29593154644679315 03 nov 2021 19.869122 0.005341 0.02688813373445871 02 nov 2021 19.863781 0.076452 0.38636846842744665 01 nov 2021 19.787329 0.000757 0.0038258269294954173 29 oct 2021 19.786572 -0.063023 -0.3175026996772478 28 oct 2021 19.849595 -0.022613 -0.11379208591214424 27 oct 2021 19.872208 0.05691 0.2872023423518536 26 oct 2021 19.815298 0.007284 0.03677299501100918 25 oct 2021 19.808014 0.01989 0.10051483404894775 22 oct 2021 19.788124 -0.001564 -0.007903105900406313 21 oct 2021 19.789688 -0.026253 -0.13248424589072 20 oct 2021 19.815941 0.012753 0.06439872206434641 19 oct 2021 19.803188 -0.031633 -0.15948215514523675 18 oct 2021 19.834821 -0.029885 -0.1504426997308694 15 oct 2021 19.864706 -0.001849 -0.00930709929325945 14 oct 2021 19.866555 0.053929 0.2721951143679793 13 oct 2021 19.812626 0.032924 0.1664534683080665 12 oct 2021 19.779702 -0.030764 -0.15529165240232107 11 oct 2021 19.810466 -0.040488 -0.20395997089107154 08 oct 2021 19.850954 -0.032633 -0.16412028674705423 07 oct 2021 19.883587 0.004653 0.023406687702670577 06 oct 2021 19.878934 -0.01481 -0.07444551412745636 05 oct 2021 19.893744 -0.027 -0.1355371064454219 04 oct 2021 19.920744 -0.007915 -0.039716671352548104 01 oct 2021 19.928659 0.021686 0.10893670273225367 30 sept 2021 19.906973 -0.018715 -0.0939239839547824 29 sept 2021 19.925688 0.018249 0.0916692498718695 28 sept 2021 19.907439 -0.021248 -0.10662017020990897 27 sept 2021 19.928687 -0.011054 -0.05543702899651505 24 sept 2021 19.939741 -0.029544 -0.14794720992764637 23 sept 2021 19.969285 -0.056829 -0.28377447566712144 22 sept 2021 20.026114 -0.000559 -0.002791277412878315 21 sept 2021 20.026673 0.013926 0.06958564958623621 20 sept 2021 20.012747 0.023968 0.11990727397606427 17 sept 2021 19.988779 -0.024138 -0.12061210267348833 16 sept 2021 20.012917 -0.014523 -0.07251550872203337 15 sept 2021 20.02744 -0.014999 -0.0748362013226035 14 sept 2021 20.042439 0.009023 0.045039747589727085 13 sept 2021 20.033416 -0.003385 -0.016893914352894956 10 sept 2021 20.036801 -0.019005 -0.0947605895270427 09 sept 2021 20.055806 0.032519 0.16240590268720614 08 sept 2021 20.023287 0.003671 0.018337015055633434 07 sept 2021 20.019616 -0.04185 -0.20860888232195993 06 sept 2021 20.061466 0.001147 0.005717755535193633 03 sept 2021 20.060319 -0.016421 -0.08179116729110403 02 sept 2021 20.07674 0.007753 0.03863174558835481 01 sept 2021 20.068987 -0.014156 -0.07048697507158118 31 ago 2021 20.083143 -0.026193 -0.13025293326443002 27 ago 2021 20.109336 -0.003384 -0.016825173323150724 26 ago 2021 20.11272 -0.009413 -0.04677933497408053 25 ago 2021 20.122133 -0.048568 -0.24078488893370636 24 ago 2021 20.170701 -0.001585 -0.007857314733689579 23 ago 2021 20.172286 -0.01337 -0.06623515232796992 20 ago 2021 20.185656 0.005637 0.027933571321216297 19 ago 2021 20.180019 0.003486 0.017277497576020616 18 ago 2021 20.176533 0.008329 0.041297678266245225 17 ago 2021 20.168204 -0.002946 -0.014605017562211376 16 ago 2021 20.17115 0.007318 0.03629270468034052 13 ago 2021 20.163832 0.001508 0.0074792965334750106 12 ago 2021 20.162324 -0.001986 -0.009849084843468485 11 ago 2021 20.16431 -0.003282 -0.016273633461049788 10 ago 2021 20.167592 0.005686 0.028201698787803098 09 ago 2021 20.161906 0.005334 0.026462833065066818 06 ago 2021 20.156572 -0.044571 -0.22063603034739174 05 ago 2021 20.201143 0.014719 0.07291534151863649 04 ago 2021 20.186424 0.005893 0.0292014119945605 03 ago 2021 20.180531 0.013912 0.06898528702307512 02 ago 2021 20.166619 0.023151 0.11493055714140187 30 jul 2021 20.143468 0.01016 0.05046363965623533 29 jul 2021 20.133308 0.007282 0.036182006323553395 28 jul 2021 20.126026 0.003881 0.019287208197734388 27 jul 2021 20.122145 0.020429 0.10162813960758375 26 jul 2021 20.101716 0.001714 0.008527362335585837 23 jul 2021 20.100002 0.000498 0.002477673080887966 22 jul 2021 20.099504 0.021011 0.10464430771771567 21 jul 2021 20.078493 -0.019938 -0.09920177351157411 20 jul 2021 20.098431 0.024387 0.12148523735426703 19 jul 2021 20.074044 0.034551 0.17241454162537945 16 jul 2021 20.039493 0.015963 0.07972120799878943 15 jul 2021 20.02353 0.015768 0.07880941406640082 14 jul 2021 20.007762 0.011647 0.05824631434656182 13 jul 2021 19.996115 0.003247 0.01624079146623686 12 jul 2021 19.992868 0.007263 0.03634115654742501 09 jul 2021 19.985605 -0.026682 -0.1333280898879773 08 jul 2021 20.012287 0.019419 0.09712963642835035 07 jul 2021 19.992868 0.030078 0.15067032213433093 06 jul 2021 19.96279 0.051348 0.25788187515499883 05 jul 2021 19.911442 -0.016731 -0.08395651723818336 02 jul 2021 19.928173 0.028417 0.14280074589859293 01 jul 2021 19.899756 -0.000493 -0.002477355936601597 30 jun 2021 19.900249 0.028457 0.14320298843707704 29 jun 2021 19.871792 -0.009712 -0.04884942306175629 28 jun 2021 19.881504 0.022912 0.11537575272204595 25 jun 2021 19.858592 -0.027422 -0.13789591016077932 24 jun 2021 19.886014 0.004244 0.021346187990304685 23 jun 2021 19.88177 0.012652 0.06367670673655469 22 jun 2021 19.869118 -0.010276 -0.05169171655836189 21 jun 2021 19.879394 -0.029481 -0.14807968807880909 18 jun 2021 19.908875 0.012906 0.06486741108211418 17 jun 2021 19.895969 -0.015704 -0.07886831006113851 16 jun 2021 19.911673 0.006714 0.03373028801516245 15 jun 2021 19.904959 -0.015303 -0.07682127875627338 14 jun 2021 19.920262 -0.009283 -0.04657908647688645 11 jun 2021 19.929545 0.024421 0.12268700260294786 10 jun 2021 19.905124 -0.00491 -0.024660932271637508 09 jun 2021 19.910034 0.033312 0.16759302665701115 08 jun 2021 19.876722 0.019362 0.0975054085739494 07 jun 2021 19.85736 -0.003599 -0.018120977944720593 04 jun 2021 19.860959 0.021648 0.10911669261094803 03 jun 2021 19.839311 -0.01134 -0.057126589954153144 02 jun 2021 19.850651 0.021427 0.10805768294311467 01 jun 2021 19.829224 0.002152 0.010853846700107812 28 may 2021 19.827072 0.011583 0.058454272816583025 27 may 2021 19.815489 -0.027935 -0.14077711588483924 26 may 2021 19.843424 0.034644 0.17489214378674506 25 may 2021 19.80878 0.037466 0.18949676283528752 21 may 2021 19.771314 0.023305 0.11801189679425404 20 may 2021 19.748009 -0.009625 -0.0487153471918753 19 may 2021 19.757634 -0.008614 -0.04357933786928101 18 may 2021 19.766248 -0.012809 -0.06476041805228631 17 may 2021 19.779057 -0.009535 -0.04818432761663892 14 may 2021 19.788592 0.001936 0.009784371851413396 13 may 2021 19.786656 -0.009314 -0.04704998037479346 12 may 2021 19.79597 -0.031416 -0.15844751295001772 11 may 2021 19.827386 -0.048222 -0.24261899308941895 10 may 2021 19.875608 -0.010618 -0.05339374097428039 07 may 2021 19.886226 -0.005587 -0.028086932045862285 06 may 2021 19.891813 0.003364 0.016914340580303673 05 may 2021 19.888449 -0.007572 -0.03805786091600929 04 may 2021 19.896021 0.037854 0.19062182325287122 30 abr 2021 19.858167 0.009913 0.04994393965333172 29 abr 2021 19.848254 -0.0364 -0.18305573735404196 28 abr 2021 19.884654 -0.018256 -0.09172528037357351 27 abr 2021 19.90291 -0.006154 -0.03091054406173992 26 abr 2021 19.909064 -0.002193 -0.011013870194131893 23 abr 2021 19.911257 -0.007425 -0.03727656277659335 22 abr 2021 19.918682 0.004151 0.020844076117082548 21 abr 2021 19.914531 0.012368 0.06214399912210547 20 abr 2021 19.902163 0.009336 0.04693148942581163 19 abr 2021 19.892827 -0.018252 -0.09166755854868539 16 abr 2021 19.911079 -0.016515 -0.08287503248008767 15 abr 2021 19.927594 0.024776 0.12448488450228505 14 abr 2021 19.902818 -0.019416 -0.09745894963386134 13 abr 2021 19.922234 -0.008506 -0.042677793197844135 12 abr 2021 19.93074 -0.002999 -0.015044844321479277 09 abr 2021 19.933739 -0.029219 -0.14636608462533457 08 abr 2021 19.962958 0.011939 0.059841554960175215 07 abr 2021 19.951019 0.006958 0.034887578813562595 06 abr 2021 19.944061 0.006498 0.032591746543948225 01 abr 2021 19.937563 0.047325 0.23793078795738895 31 mar 2021 19.890238 0.021704 0.10923805450366897 30 mar 2021 19.868534 -0.033627 -0.16896155146167294 29 mar 2021 19.902161 -0.028384 -0.1424145701986574 26 mar 2021 19.930545 -0.022451 -0.11251944319539782 25 mar 2021 19.952996 0.020001 0.10034116799808558 24 mar 2021 19.932995 0.013211 0.0663210002678744 23 mar 2021 19.919784 0.020355 0.10228936719742059 22 mar 2021 19.899429 0.010505 0.052818342510635566 19 mar 2021 19.888924 0.023713 0.1193694846734827 18 mar 2021 19.865211 -0.026169 -0.13155949964255872 17 mar 2021 19.89138 -0.046453 -0.23298921201717357 16 mar 2021 19.937833 0.000244 0.0012238189883440772 15 mar 2021 19.937589 0.033578 0.16869966561011246 12 mar 2021 19.904011 -0.033635 -0.16870095897981136 11 mar 2021 19.937646 0.018575 0.09325234093497634 10 mar 2021 19.919071 0.003771 0.018935190531902606 09 mar 2021 19.9153 0.018573 0.09334701129487277 08 mar 2021 19.896727 -0.017617 -0.08846387307560821 05 mar 2021 19.914344 -0.024068 -0.12071171966955041 04 mar 2021 19.938412 0.009421 0.04727283985426056 03 mar 2021 19.928991 -0.038932 -0.1949727069760836 02 mar 2021 19.967923 0.006637 0.03324936078767671 01 mar 2021 19.961286 0.075061 0.3774522313812702 26 feb 2021 19.886225 0.012038 0.060571031157148715 25 feb 2021 19.874187 -0.061807 -0.3100271799841031 24 feb 2021 19.935994 -0.017637 -0.08838992762770846 23 feb 2021 19.953631 -0.023669 -0.11847947420322065 22 feb 2021 19.9773 0.02663 0.13347922651219232 19 feb 2021 19.95067 -0.026826 -0.1342810930859403 18 feb 2021 19.977496 -0.018457 -0.09230367764917231 17 feb 2021 19.995953 0.010955 0.054816117569789095 16 feb 2021 19.984998 -0.025616 -0.12801206399763645 15 feb 2021 20.010614 -0.038141 -0.1902412394186073 12 feb 2021 20.048755 -0.031676 -0.15774561810949178 11 feb 2021 20.080431 0.015901 0.07924930212668824 10 feb 2021 20.06453 -0.005204 -0.025929591294035086 09 feb 2021 20.069734 0.006626 0.03302579042090587 08 feb 2021 20.063108 -0.000565 -0.002816034731028561 05 feb 2021 20.063673 -0.00383 -0.019085583293546787 04 feb 2021 20.067503 -0.010094 -0.050274940771049444 03 feb 2021 20.077597 -0.005808 -0.028919398876833882 02 feb 2021 20.083405 -0.01464 -0.07284290586472465 01 feb 2021 20.098045 0.008533 0.04247489934051161 29 ene 2021 20.089512 -0.022924 -0.11397923155603826 28 ene 2021 20.112436 -0.015455 -0.0767840008672543 27 ene 2021 20.127891 0.002415 0.011999716180625989 26 ene 2021 20.125476 -0.020957 -0.10402337724003054 25 ene 2021 20.146433 0.032229 0.16023005434368667 22 ene 2021 20.114204 0.013467 0.0669975434234078 21 ene 2021 20.100737 -0.033959 -0.16865911459502542 20 ene 2021 20.134696 0.00943 0.04685652353613612 19 ene 2021 20.125266 0.000987 0.004904523535973637 18 ene 2021 20.124279 -0.018313 -0.09091679958567397 15 ene 2021 20.142592 -0.013363 -0.06629802457884035 14 ene 2021 20.155955 0.022095 0.10974050678806746 13 ene 2021 20.13386 0.04464 0.22220872686943544 12 ene 2021 20.08922 -0.039298 -0.1952354366079013 11 ene 2021 20.128518 -0.019887 -0.09870260201738053 08 ene 2021 20.148405 0.009806 0.04869256297322371 07 ene 2021 20.138599 -0.003662 -0.018180679914732514 06 ene 2021 20.142261 -0.022684 -0.11249224830516523 05 ene 2021 20.164945 -0.006518 -0.03231297600972225 04 ene 2021 20.171463 0.036255 0.18005773767025401 30 dic 2020 20.135208 -0.002485 -0.012340043122119301 29 dic 2020 20.137693 0.03869 0.19249711042881082 23 dic 2020 20.099003 -0.043779 -0.217343363990138 22 dic 2020 20.142782 0.001977 0.009815893654697516 21 dic 2020 20.140805 0.001989 0.009876449539039435 18 dic 2020 20.138816 -0.002799 -0.013896601637952071 17 dic 2020 20.141615 0.00834 0.04142396107935743 16 dic 2020 20.133275 -0.037793 -0.1873624143253099 15 dic 2020 20.171068 -0.008687 -0.04304809448875866 14 dic 2020 20.179755 -0.012026 -0.05955888685599354 11 dic 2020 20.191781 0.033296 0.16517114257346224 10 dic 2020 20.158485 -0.003044 -0.015098061263111542 09 dic 2020 20.161529 -0.002046 -0.010147010140810844 08 dic 2020 20.163575 0.024552 0.1219125674567232 07 dic 2020 20.139023 0.035958 0.17886824720509037 04 dic 2020 20.103065 0.001179 0.005865121312497743 03 dic 2020 20.101886 0.026987 0.1344315605274029 02 dic 2020 20.074899 -0.001563 -0.0077852362632419994 01 dic 2020 20.076462 -0.030002 -0.14921569501231047 30 nov 2020 20.106464 -0.007349 -0.03653708026419456 27 nov 2020 20.113813 0.00244 0.012132438695259642 26 nov 2020 20.111373 0.009702 0.04826464426763327 25 nov 2020 20.101671 0.006917 0.03442191927306002 24 nov 2020 20.094754 0.006254 0.03113223983871369 23 nov 2020 20.0885 -0.001655 -0.008237865760617576 20 nov 2020 20.090155 0.014679 0.07311906327899771 19 nov 2020 20.075476 0.009596 0.04782247277468021 18 nov 2020 20.06588 0.002604 0.01297893723836526 17 nov 2020 20.063276 0.017284 0.08622172452228855 16 nov 2020 20.045992 0.014047 0.07012299604456781 13 nov 2020 20.031945 0.010952 0.05470258143539634 12 nov 2020 20.020993 0.023146 0.1157424596757841 11 nov 2020 19.997847 0.026598 0.13318145500063616 10 nov 2020 19.971249 -0.011833 -0.05921509004466879 09 nov 2020 19.983082 -0.037401 -0.1868136747749792 06 nov 2020 20.020483 -0.0053 -0.026465881508852863 05 nov 2020 20.025783 0.021371 0.10683143298588331 04 nov 2020 20.004412 0.024798 0.12411651196064148 03 nov 2020 19.979614 0.00205 0.010261511363447516 02 nov 2020 19.977564 0.004387 0.02196445763235363 30 oct 2020 19.973177 -0.013644 -0.06826498321068668 29 oct 2020 19.986821 0.005189 0.02596884979164865 28 oct 2020 19.981632 -0.010784 -0.05394045422024032 27 oct 2020 19.992416 0.037638 0.18861648072456633 26 oct 2020 19.954778 0.000422 0.0021148264569400286 23 oct 2020 19.954356 0.0052 0.02606626566056228 22 oct 2020 19.949156 -0.027456 -0.13744072318168868 21 oct 2020 19.976612 -0.000074 -0.0003704318123636723 20 oct 2020 19.976686 -0.016357 -0.08181345881164763 19 oct 2020 19.993043 0.006604 0.033042404402304985 16 oct 2020 19.986439 0.011313 0.0566354374936108 15 oct 2020 19.975126 0.019952 0.09998409435066816 14 oct 2020 19.955174 0.017056 0.08554468380616466 13 oct 2020 19.938118 0.016781 0.08423631405863974 12 oct 2020 19.921337 0.01377 0.06916967804252523 09 oct 2020 19.907567 0.012728 0.06397639106302896 08 oct 2020 19.894839 0.026016 0.13093880800085642 07 oct 2020 19.868823 -0.003543 -0.017828777912001017 06 oct 2020 19.872366 0.009863 0.04965638016517858 05 oct 2020 19.862503 -0.000021 -0.0001057267444963188 02 oct 2020 19.862524 0.006351 0.031985015440790125 01 oct 2020 19.856173 0.01662 0.08377204869484711 30 sept 2020 19.839553 -0.010662 -0.05371226457748694 29 sept 2020 19.850215 0.014978 0.07551207984053833 28 sept 2020 19.835237 -0.000124 -0.0006251461720308493 25 sept 2020 19.835361 0.005037 0.02540049269996799 24 sept 2020 19.830324 -0.005357 -0.027006887235179876 23 sept 2020 19.835681 -0.007422 -0.03740342425274918 22 sept 2020 19.843103 -0.029374 -0.14781247450934273 21 sept 2020 19.872477 0.023222 0.11699179641754817 18 sept 2020 19.849255 -0.006457 -0.03251960947056444 17 sept 2020 19.855712 0.019499 0.09830001321320758 16 sept 2020 19.836213 0.002135 0.010764301723528566 15 sept 2020 19.834078 0.005322 0.026839807802365414 14 sept 2020 19.828756 0.007782 0.03926144093625268 11 sept 2020 19.820974 0.046559 0.23545070739134383 10 sept 2020 19.774415 -0.028234 -0.1425768845370132 09 sept 2020 19.802649 -0.033217 -0.16745928813997837 08 sept 2020 19.835866 0.02458 0.12407069384592197 07 sept 2020 19.811286 -0.009344 -0.04714280020362622 04 sept 2020 19.82063 -0.018527 -0.09338602441625922 03 sept 2020 19.839157 0.026011 0.1312815238932777 02 sept 2020 19.813146 0.059353 0.30046381472155753 01 sept 2020 19.753793 0.009784 0.049554272387132725 28 ago 2020 19.744009 0.004164 0.021094390558791115 27 ago 2020 19.739845 -0.009162 -0.04639220594736738 26 ago 2020 19.749007 -0.014317 -0.07244226730280796 25 ago 2020 19.763324 -0.057274 -0.2889620181994509 24 ago 2020 19.820598 -0.00193 -0.009736396891456025 21 ago 2020 19.822528 0.005261 0.026547555725014958 20 ago 2020 19.817267 0.019469 0.09833921934146414 19 ago 2020 19.797798 0.013562 0.06854952599635386 18 ago 2020 19.784236 0.014134 0.07149179098823061 17 ago 2020 19.770102 0.023459 0.11879993981761862 14 ago 2020 19.746643 0.007063 0.03578090313978312 13 ago 2020 19.73958 -0.027215 -0.13768038774115884 12 ago 2020 19.766795 -0.010763 -0.05442026765892938 11 ago 2020 19.777558 -0.025283 -0.12767359996477273 10 ago 2020 19.802841 0.028835 0.1458227533662122 07 ago 2020 19.774006 -0.010389 -0.05251108259817902 06 ago 2020 19.784395 0.030628 0.15504890788678433 05 ago 2020 19.753767 -0.02854 -0.14427033206996534 04 ago 2020 19.782307 0.033344 0.16883924487579424 03 ago 2020 19.748963 -0.0099 -0.05010409758901613 31 jul 2020 19.758863 -0.015093 -0.07632767059863994 30 jul 2020 19.773956 0.029026 0.14700482604901613 29 jul 2020 19.74493 -0.015486 -0.07836879547475113 28 jul 2020 19.760416 0.020561 0.10415983298762833 27 jul 2020 19.739855 0.041354 0.20993475594919633 24 jul 2020 19.698501 -0.033386 -0.16919821201084315 23 jul 2020 19.731887 0.001805 0.009148466792991534 22 jul 2020 19.730082 0.038801 0.19704660148824243 21 jul 2020 19.691281 0.032118 0.16337419858617583 20 jul 2020 19.659163 0.02802 0.14273239209759717 17 jul 2020 19.631143 -0.00862 -0.04389055000307285 16 jul 2020 19.639763 0.03216 0.1640180087285529 15 jul 2020 19.607603 0.022067 0.11266988046689148 14 jul 2020 19.585536 0.03485 0.17825461469740755 13 jul 2020 19.550686 -0.04532 -0.2312716172877269 10 jul 2020 19.596006 0.007267 0.03709784483830225 09 jul 2020 19.588739 0.013854 0.0707743621482323 08 jul 2020 19.574885 0.01589 0.08124139302658444 07 jul 2020 19.558995 -0.005338 -0.027284344424110957 06 jul 2020 19.564333 0.012347 0.06314959513575756 03 jul 2020 19.551986 0.002332 0.01192859986166507 02 jul 2020 19.549654 0.051758 0.2654542828621098 01 jul 2020 19.497896 -0.050366 -0.2576495035722357 30 jun 2020 19.548262 -0.000298 -0.0015244089590230687 29 jun 2020 19.54856 -0.007262 -0.03713472131214939 26 jun 2020 19.555822 0.004286 0.021921551329777876 25 jun 2020 19.551536 0.01716 0.08784514027988403 24 jun 2020 19.534376 0.0102 0.05224292180115565 23 jun 2020 19.524176 -0.028021 -0.14331381787939226 22 jun 2020 19.552197 0.015458 0.07912272360295135 19 jun 2020 19.536739 0.001038 0.0053133491344897225 18 jun 2020 19.535701 -0.004299 -0.02200102354145343 17 jun 2020 19.54 -0.001926 -0.009855732746096777 16 jun 2020 19.541926 0.048652 0.24958352301414324 15 jun 2020 19.493274 -0.010675 -0.054732505709484784 12 jun 2020 19.503949 0.009262 0.047510380648840375 11 jun 2020 19.494687 0.035446 0.18215510049955186 10 jun 2020 19.459241 -0.011029 -0.05664533671079035 09 jun 2020 19.47027 -0.026248 -0.13462916814171638 08 jun 2020 19.496518 0.072082 0.37108928156266674 05 jun 2020 19.424436 0.046458 0.2397463760150827 04 jun 2020 19.377978 0.032601 0.16852088227590498 03 jun 2020 19.345377 -0.000136 -0.0007030053945842635 02 jun 2020 19.345513 0.000329 0.0017006816787061834 29 may 2020 19.345184 0.023567 0.12197219311406493 28 may 2020 19.321617 0.03193 0.16552886524286267 27 may 2020 19.289687 0.041412 0.21514655209362918 26 may 2020 19.248275 -0.000191 -0.0009922868658728441 22 may 2020 19.248466 0.000467 0.002426226227463956 21 may 2020 19.247999 0.048271 0.2514150200461173 20 may 2020 19.199728 0.026135 0.13630726384981678 19 may 2020 19.173593 0.006724 0.03508136879320248 18 may 2020 19.166869 -0.023542 -0.1226758509757816 15 may 2020 19.190411 0.001428 0.007441770103188898 14 may 2020 19.188983 -0.025661 -0.13354918259219375 13 may 2020 19.214644 0.006686 0.03480848927303985 12 may 2020 19.207958 -0.007119 -0.037049031861803104 11 may 2020 19.215077 -0.009306 -0.048407275281604614 07 may 2020 19.224383 0.01597 0.0831406530044934 06 may 2020 19.208413 -0.060104 -0.3119285204979709 05 may 2020 19.268517 -0.01865 -0.09669641995633677 30 abr 2020 19.287167 0.080193 0.4175202194786123 29 abr 2020 19.206974 0.021323 0.11114035171389285 28 abr 2020 19.185651 0.035209 0.18385476429212444 27 abr 2020 19.150442 0.024568 0.12845426044320904 24 abr 2020 19.125874 0.060619 0.3179553591074444 23 abr 2020 19.065255 0.049878 0.26230350310698547 22 abr 2020 19.015377 -0.038924 -0.20427933829742692 21 abr 2020 19.054301 0.00531 0.02787549219798571 20 abr 2020 19.048991 -0.037588 -0.19693419129745565 17 abr 2020 19.086579 0.010639 0.05577182566101592 16 abr 2020 19.07594 -0.018742 -0.09815298311854578 15 abr 2020 19.094682 0.058805 0.30891668400673106 14 abr 2020 19.035877 0.109134 0.5766126797410416 09 abr 2020 18.926743 0.138533 0.7373400659243217 08 abr 2020 18.78821 0.031313 0.16694125899395834 07 abr 2020 18.756897 -0.022737 -0.12107264710270711 06 abr 2020 18.779634 -0.00632 -0.03364215626206686 03 abr 2020 18.785954 0.006715 0.0357575724980123 02 abr 2020 18.779239 -0.0113 -0.060136646426161594 01 abr 2020 18.790539 0.004217 0.022447182583158108 31 mar 2020 18.786322 -0.027364 -0.14544730894307473 30 mar 2020 18.813686 0.04829 0.2573353634530281 27 mar 2020 18.765396 0.11112 0.5956811189027116 26 mar 2020 18.654276 0.077316 0.41619296160405145 25 mar 2020 18.57696 -0.02535 -0.13627339830375904 24 mar 2020 18.60231 -0.087493 -0.46813227512349914 23 mar 2020 18.689803 -0.030897 -0.16504190548430347 20 mar 2020 18.7207 0.10025 0.5383865588640446 19 mar 2020 18.62045 -0.116904 -0.6239087973680809 18 mar 2020 18.737354 -0.338827 -1.7761783660995878 17 mar 2020 19.076181 -0.107868 -0.5622796313750033 16 mar 2020 19.184049 -0.203383 -1.0490455878839446 13 mar 2020 19.387432 -0.14083 -0.7211599270841409 12 mar 2020 19.528262 -0.144955 -0.7368139130473679 11 mar 2020 19.673217 -0.028472 -0.14451552859249783 10 mar 2020 19.701689 -0.032989 -0.16716259571096118 09 mar 2020 19.734678 -0.086902 -0.43842115512486896 06 mar 2020 19.82158 -0.026043 -0.1312147051563807 05 mar 2020 19.847623 0.013971 0.07044088501704074 04 mar 2020 19.833652 0.018665 0.09419637772157004 03 mar 2020 19.814987 0.009604 0.048491867084822345 02 mar 2020 19.805383 0.012762 0.06447857512150613 28 feb 2020 19.792621 -0.023357 -0.11786952932628407 27 feb 2020 19.815978 0.007751 0.03913020584830737 26 feb 2020 19.808227 -0.041112 -0.20712024717800426 25 feb 2020 19.849339 0.00655 0.033009472609923936 24 feb 2020 19.842789 0.015356 0.07744825061317821 21 feb 2020 19.827433 0.00090 0.004539371558305226 20 feb 2020 19.826533 0.021272 0.10740580495253256 19 feb 2020 19.805261 0.012139 0.06132938502576804 18 feb 2020 19.793122 0.005745 0.02903366120734446 17 feb 2020 19.787377 0.006361 0.03215709445864661 14 feb 2020 19.781016 0.016577 0.08387285872369056 13 feb 2020 19.764439 0.014838 0.07513063175301618 12 feb 2020 19.749601 -0.003348 -0.01694936791463391 11 feb 2020 19.752949 -0.012295 -0.06220515162878839 10 feb 2020 19.765244 0.023106 0.11703899547252683 07 feb 2020 19.742138 0.022014 0.11163215809393491 06 feb 2020 19.720124 -0.003273 -0.0165945044862201 05 feb 2020 19.723397 -0.027887 -0.1411908208094218 04 feb 2020 19.751284 -0.015315 -0.07747918597427914 03 feb 2020 19.766599 -0.008774 -0.04436831608688241 31 ene 2020 19.775373 0.032242 0.1633074308223959 30 ene 2020 19.743131 0.024704 0.1252838271531497 29 ene 2020 19.718427 0.021822 0.11079066671642143 28 ene 2020 19.696605 -0.031324 -0.1587799712782827 27 ene 2020 19.727929 0.049454 0.25131012438717937 24 ene 2020 19.678475 0.018648 0.09485332704097549 23 ene 2020 19.659827 0.038903 0.19827302730493224 22 ene 2020 19.620924 0.010403 0.05304805517405682 21 ene 2020 19.610521 0.032431 0.16564945814428272 20 ene 2020 19.57809 0.010761 0.05499473126863661 17 ene 2020 19.567329 0.001351 0.006904842681515843 16 ene 2020 19.565978 0.018162 0.0929106351318224 15 ene 2020 19.547816 0.024634 0.1261782018935233 14 ene 2020 19.523182 0.0118 0.060477520249462596 13 ene 2020 19.511382 -0.031209 -0.1596973502643534 10 ene 2020 19.542591 -0.024959 -0.12755301506831462 08 ene 2020 19.56755 -0.026073 -0.13306880509030922 07 ene 2020 19.593623 -0.005044 -0.02573644421837465 06 ene 2020 19.598667 0.006621 0.0337943265343497 03 ene 2020 19.592046 0.043744 0.22377391141184538 02 ene 2020 19.548302 0.048402 0.24821665752132063 30 dic 2019 19.4999 -0.054629 -0.2793675061158466 27 dic 2019 19.554529 0.005236 0.02678357728844721 23 dic 2019 19.549293 -0.007009 -0.03584010923946664 20 dic 2019 19.556302 0.014329 0.0733242237106765 19 dic 2019 19.541973 -0.011912 -0.06091884042480561 18 dic 2019 19.553885 -0.029012 -0.14814968387976507 17 dic 2019 19.582897 0.009277 0.04739542302343665 16 dic 2019 19.57362 0.005638 0.028812373192084906 13 dic 2019 19.567982 0.032097 0.16429765019603668 12 dic 2019 19.535885 -0.038611 -0.19725156652820078 11 dic 2019 19.574496 0.01994 0.101971121205718 10 dic 2019 19.554556 0.001089 0.00556934481235476 09 dic 2019 19.553467 0.022779 0.11663183601110212 06 dic 2019 19.530688 -0.000937 -0.004797347890920494 05 dic 2019 19.531625 -0.021956 -0.11228633773015798 04 dic 2019 19.553581 -0.020145 -0.10291857564574063 03 dic 2019 19.573726 0.066174 0.3392224713792894 02 dic 2019 19.507552 -0.056909 -0.2908794676224405 29 nov 2019 19.564461 -0.009757 -0.04984618031739506 28 nov 2019 19.574218 -0.005826 -0.029754785024997902 27 nov 2019 19.580044 0.003303 0.016872062617572556 26 nov 2019 19.576741 0.024761 0.12664190532109793 25 nov 2019 19.55198 -0.00164 -0.00838719377792961 22 nov 2019 19.55362 0.02847 0.14581193998509615 21 nov 2019 19.52515 -0.026431 -0.1351859985133683 20 nov 2019 19.551581 -0.003072 -0.015709815970654146 19 nov 2019 19.554653 -0.005167 -0.026416398514914757 18 nov 2019 19.55982 -0.003789 -0.019367592145191615 15 nov 2019 19.563609 -0.012605 -0.06438936558417271 14 nov 2019 19.576214 0.021938 0.11219029536046234 13 nov 2019 19.554276 0.042036 0.21543400450178965 12 nov 2019 19.51224 0.001086 0.005566046990352288 11 nov 2019 19.511154 -0.009633 -0.04934739567620916 08 nov 2019 19.520787 0.002162 0.01107659991418453 07 nov 2019 19.518625 -0.064974 -0.3317776267784078 06 nov 2019 19.583599 0.007875 0.0402283971719258 05 nov 2019 19.575724 -0.012728 -0.06497705893247716 04 nov 2019 19.588452 -0.014918 -0.0760991605014852 01 nov 2019 19.60337 -0.011729 -0.059795772634132514 31 oct 2019 19.615099 0.042778 0.21856375643951476 30 oct 2019 19.572321 -0.001014 -0.005180517270051322 29 oct 2019 19.573335 0.014816 0.0757521568989963 28 oct 2019 19.558519 -0.030668 -0.15655575701023222 25 oct 2019 19.589187 -0.026303 -0.13409300506895316 24 oct 2019 19.61549 0.009138 0.04660734439532658 23 oct 2019 19.606352 0.02507 0.12803043232817954 22 oct 2019 19.581282 0.032865 0.16812102995347397 21 oct 2019 19.548417 -0.03154 -0.1610830912447867 18 oct 2019 19.579957 -0.008862 -0.04524009334100233 17 oct 2019 19.588819 0.008517 0.04349779691855621 16 oct 2019 19.580302 -0.016642 -0.08492140407198183 15 oct 2019 19.596944 -0.030277 -0.15426024906939195 14 oct 2019 19.627221 0.013417 0.06840590433145961 11 oct 2019 19.613804 -0.031218 -0.1589104863308374 10 oct 2019 19.645022 -0.059033 -0.29959822990749874 09 oct 2019 19.704055 -0.03091 -0.15662556280185955 08 oct 2019 19.734965 0.010964 0.05558709918945958 07 oct 2019 19.724001 -0.010154 -0.051453938615562717 04 oct 2019 19.734155 -0.000045 -0.00022803052568637187 03 oct 2019 19.7342 0.024873 0.12619913404450595 02 oct 2019 19.709327 -0.021718 -0.11007019648477817 01 oct 2019 19.731045 0.005739 0.029094605680641913 30 sept 2019 19.725306 0.005403 0.02739871489225885 27 sept 2019 19.719903 -0.000503 -0.0025506574256128397 26 sept 2019 19.720406 -0.005555 -0.028160858677556952 25 sept 2019 19.725961 -0.014203 -0.07194975685105758 24 sept 2019 19.740164 0.01705 0.08644679536912883 23 sept 2019 19.723114 0.055374 0.2815473460600964 20 sept 2019 19.66774 0.010116 0.05146094970582406 19 sept 2019 19.657624 -0.007198 -0.03660343327796204 18 sept 2019 19.664822 0.019945 0.10152774181278916 17 sept 2019 19.644877 -0.009855 -0.05014059718545132 16 sept 2019 19.654732 0.033102 0.1687015808574517 13 sept 2019 19.62163 -0.07216 -0.3664099190658578 12 sept 2019 19.69379 -0.010641 -0.054003081844890624 11 sept 2019 19.704431 -0.007791 -0.03952370260440451 10 sept 2019 19.712222 -0.024935 -0.12633531769545128 09 sept 2019 19.737157 -0.048142 -0.24332207463733552 06 sept 2019 19.785299 0.027404 0.13869898589905452 05 sept 2019 19.757895 -0.068204 -0.3440111945370595 04 sept 2019 19.826099 -0.04292 -0.21601469101217327 03 sept 2019 19.869019 0.007952 0.040038130881890684 02 sept 2019 19.861067 -0.016435 -0.08268141540119076 30 ago 2019 19.877502 0.005713 0.028749298817534748 29 ago 2019 19.871789 -0.013753 -0.06916080034429034 28 ago 2019 19.885542 0.032749 0.16495915713219797 27 ago 2019 19.852793 0.031626 0.1595567001680577 23 ago 2019 19.821167 0.023192 0.11714329369544108 22 ago 2019 19.797975 -0.038236 -0.19275858680874083 21 ago 2019 19.836211 -0.012027 -0.060594799397306706 20 ago 2019 19.848238 0.031277 0.15782944720938796 19 ago 2019 19.816961 -0.031812 -0.1602718717172089 16 ago 2019 19.848773 -0.012819 -0.06454165406277604 15 ago 2019 19.861592 0.055053 0.2779536596474528 14 ago 2019 19.806539 0.043895 0.2221109685525884 13 ago 2019 19.762644 0.012718 0.064395177986996 12 ago 2019 19.749926 0.012768 0.064690164612352 09 ago 2019 19.737158 0.009357 0.047430527102336445 08 ago 2019 19.727801 -0.021524 -0.10898600331910079 07 ago 2019 19.749325 0.056781 0.2883375555743331 06 ago 2019 19.692544 0.01294 0.06575335560613924 05 ago 2019 19.679604 0.002495 0.012679708182741683 02 ago 2019 19.677109 0.013625 0.06929087439438504 01 ago 2019 19.663484 0.016971 0.08638174112627518 31 jul 2019 19.646513 0.026462 0.13487222841571614 30 jul 2019 19.620051 -0.006172 -0.031447721754715614 29 jul 2019 19.626223 0.018793 0.09584631948195148 26 jul 2019 19.60743 0.011039 0.05633180109541599 25 jul 2019 19.596391 0.012006 0.06130394189043976 24 jul 2019 19.584385 0.036699 0.18774089168405916 23 jul 2019 19.547686 0.017327 0.08871828725729004 22 jul 2019 19.530359 0.019933 0.10216588812566163 19 jul 2019 19.510426 0.01446 0.0741691896672368 18 jul 2019 19.495966 0.013825 0.07096242656287109 17 jul 2019 19.482141 0.02906 0.1493850768420694 16 jul 2019 19.453081 0.020645 0.10623989704636104 15 jul 2019 19.432436 0.038141 0.19666092528756524 12 jul 2019 19.394295 -0.009265 -0.04774896977668015 11 jul 2019 19.40356 -0.027632 -0.14220434855463318 10 jul 2019 19.431192 -0.031205 -0.1603348241226402 09 jul 2019 19.462397 -0.024665 -0.12657115782769102 08 jul 2019 19.487062 0.013354 0.06857451082248948 05 jul 2019 19.473708 -0.024226 -0.12424906146466595 04 jul 2019 19.497934 0.024581 0.12622890367159678 03 jul 2019 19.473353 0.035236 0.18127270249479413 02 jul 2019 19.438117 0.010251 0.05276441581386242 01 jul 2019 19.427866 0.034191 0.17629974721139752 28 jun 2019 19.393675 0.013624 0.07029909260816702 27 jun 2019 19.380051 0.004156 0.02144933175990064 26 jun 2019 19.375895 -0.018988 -0.09790211160335435 25 jun 2019 19.394883 0.020918 0.10796963863618005 24 jun 2019 19.373965 0.024453 0.12637528016210434 21 jun 2019 19.349512 -0.02252 -0.1162500660746379 20 jun 2019 19.372032 0.051852 0.2683825927087636 19 jun 2019 19.32018 -0.007755 -0.040123272351650606 18 jun 2019 19.327935 0.09157 0.47602548610405343 17 jun 2019 19.236365 -0.004299 -0.022343303744610892 14 jun 2019 19.240664 0.018869 0.09816460949666772 13 jun 2019 19.221795 0.004985 0.02594082992962932 12 jun 2019 19.21681 0.005866 0.0305346785665504 11 jun 2019 19.210944 0.003536 0.018409563643360938 07 jun 2019 19.207408 0.027778 0.1448307396962298 06 jun 2019 19.17963 0.011563 0.060324288307214285 05 jun 2019 19.168067 0.032186 0.1681971161923509 04 jun 2019 19.135881 0.01777 0.0929485135848411 03 jun 2019 19.118111 0.001745 0.009128303988320792 31 may 2019 19.116366 0.018711 0.09797537969975895 30 may 2019 19.097655 -0.00295 -0.015444536966237456 29 may 2019 19.100605 0.007096 0.03716446254064667 28 may 2019 19.093509 0.030066 0.15771547668487795 24 may 2019 19.063443 0.000886 0.004647854954610758 23 may 2019 19.062557 0.00528 0.02770595190488127 22 may 2019 19.057277 0.002751 0.01443751474059234 21 may 2019 19.054526 -0.014708 -0.07712947462913299 20 may 2019 19.069234 -0.013068 -0.06848230365497832 17 may 2019 19.082302 0.006862 0.03597295789769463 16 may 2019 19.07544 0.002148 0.011261820979828757 15 may 2019 19.073292 0.017055 0.08949825718477368 14 may 2019 19.056237 0.005155 0.027058830569308346 13 may 2019 19.051082 0.00632 0.03318497758071222 10 may 2019 19.044762 -0.00347 -0.01821691377971457 09 may 2019 19.048232 -0.013998 -0.07343317125016328 08 may 2019 19.06223 -0.007358 -0.03858499722175435 07 may 2019 19.069588 0.031364 0.16474225747107504 03 may 2019 19.038224 -0.001044 -0.005483404088854677 02 may 2019 19.039268 0.005324 0.02797108155829396 30 abr 2019 19.033944 -0.002924 -0.015359669458232311 29 abr 2019 19.036868 -0.000656 -0.003445826253456069 26 abr 2019 19.037524 0.007289 0.03830220698798517 25 abr 2019 19.030235 0.00431 0.022653300693658784 24 abr 2019 19.025925 0.047211 0.24875763447407448 23 abr 2019 18.978714 -0.001686 -0.008882847569071253 18 abr 2019 18.9804 0.044752 0.23633730411549686 17 abr 2019 18.935648 -0.008984 -0.047422404404582785 16 abr 2019 18.944632 0.002848 0.015035542586696163 15 abr 2019 18.941784 0.007455 0.039372929455276706 12 abr 2019 18.934329 -0.041944 -0.22103391956892696 11 abr 2019 18.976273 -0.010256 -0.0540172455955483 10 abr 2019 18.986529 0.034113 0.17999288322924106 09 abr 2019 18.952416 0.003997 0.021094108168074603 08 abr 2019 18.948419 0.005618 0.029657704792443312 05 abr 2019 18.942801 -0.002856 -0.015074694955155158 04 abr 2019 18.945657 0.003786 0.019987465863324696 03 abr 2019 18.941871 -0.030652 -0.1615599569967579 02 abr 2019 18.972523 0.025364 0.13386703515814694 01 abr 2019 18.947159 -0.016961 -0.08943731636374375 29 mar 2019 18.96412 -0.003826 -0.020170871426985294 28 mar 2019 18.967946 -0.018826 -0.09915324205715431 27 mar 2019 18.986772 0.066695 0.3525091361943189 26 mar 2019 18.920077 -0.000723 -0.0038211914929601287 25 mar 2019 18.9208 -0.009345 -0.04936570744703751 22 mar 2019 18.930145 0.047683 0.2525253327664581 21 mar 2019 18.882462 0.032788 0.17394465283590582 20 mar 2019 18.849674 0.010046 0.0533237705118169 19 mar 2019 18.839628 -0.007511 -0.039852202501398225 18 mar 2019 18.847139 0.022796 0.1210985158950833 15 mar 2019 18.824343 0.008831 0.04693467815279223 14 mar 2019 18.815512 -0.000864 -0.004591744977885221 13 mar 2019 18.816376 0.005757 0.030605053454115464 12 mar 2019 18.810619 0.005134 0.027300545558915392 11 mar 2019 18.805485 0.009756 0.05190540893625355 08 mar 2019 18.795729 -0.002852 -0.01517135788068259 07 mar 2019 18.798581 0.056777 0.30294308914979584 06 mar 2019 18.741804 0.028923 0.15456198326703408 05 mar 2019 18.712881 0.000031 0.0001656615641123613 04 mar 2019 18.71285 0.024995 0.1337499675591447 01 mar 2019 18.687855 -0.00329 -0.01760191791353606 28 feb 2019 18.691145 -0.013992 -0.07480298059297828 27 feb 2019 18.705137 -0.021397 -0.11426033242456933 26 feb 2019 18.726534 0.002023 0.010804020462804076 25 feb 2019 18.724511 -0.002472 -0.013200204218693423 22 feb 2019 18.726983 0.020853 0.11147682604579355 21 feb 2019 18.70613 -0.023391 -0.12488840478088041 20 feb 2019 18.729521 0.009649 0.051544155857475946 19 feb 2019 18.719872 0.009908 0.05295574058827692 18 feb 2019 18.709964 0.004388 0.023458245819321467 15 feb 2019 18.705576 -0.001025 -0.005479349241478984 14 feb 2019 18.706601 0.017935 0.09596725630390099 13 feb 2019 18.688666 0.006184 0.033100527007064694 12 feb 2019 18.682482 -0.010756 -0.05753952311525697 11 feb 2019 18.693238 -0.019523 -0.10432987414310481 08 feb 2019 18.712761 0.017424 0.09319971070861145 07 feb 2019 18.695337 0.033912 0.18172245688633104 06 feb 2019 18.661425 0.020675 0.11091291927631668 05 feb 2019 18.64075 0.018411 0.0988651318182963 04 feb 2019 18.622339 -0.001567 -0.008413917037596731 01 feb 2019 18.623906 -0.003861 -0.02072712204313056 31 ene 2019 18.627767 0.045633 0.2455745933163543 30 ene 2019 18.582134 0.011299 0.06084271385750829 29 ene 2019 18.570835 0.009635 0.05190935930866539 28 ene 2019 18.5612 -0.004796 -0.025832171891020553 25 ene 2019 18.565996 -0.000281 -0.001513496755434598 24 ene 2019 18.566277 0.038821 0.20953227469545738 23 ene 2019 18.527456 0.010607 0.05728296428836245 22 ene 2019 18.516849 0.019792 0.10700080558761321 21 ene 2019 18.497057 0.008017 0.04336082349326953 18 ene 2019 18.48904 -0.00135 -0.007301089917519317 17 ene 2019 18.49039 -0.006039 -0.03264954548794256 16 ene 2019 18.496429 0.000579 0.003130431961764396 15 ene 2019 18.49585 0.0229 0.1239650407758371 14 ene 2019 18.47295 0.016945 0.09181293568136767 11 ene 2019 18.456005 0.011819 0.06407981355208628 10 ene 2019 18.444186 0.007049 0.03823261713572991 09 ene 2019 18.437137 0.010093 0.05477275682415476 08 ene 2019 18.427044 -0.022727 -0.1231831007550175 07 ene 2019 18.449771 -0.018419 -0.09973365013030513 04 ene 2019 18.46819 -0.05096 -0.2751746165455758 03 ene 2019 18.51915 -0.006006 -0.03242077961448746 02 ene 2019 18.525156 0.043661 0.23624171096548197 28 dic 2018 18.481495 -0.005513 -0.02982094236125175 27 dic 2018 18.487008 0.022763 0.12328150975033098 21 dic 2018 18.464245 -0.009697 -0.052490150721486516 20 dic 2018 18.473942 0.009656 0.0522955504480379 19 dic 2018 18.464286 0.005838 0.031627794492798095 18 dic 2018 18.458448 0.008068 0.04372809665708782 17 dic 2018 18.45038 -0.002426 -0.013147051998487385 14 dic 2018 18.452806 0.016952 0.09195125975721005 13 dic 2018 18.435854 0.011267 0.061151981317138886 12 dic 2018 18.424587 -0.010938 -0.059331101229826655 11 dic 2018 18.435525 0.003376 0.018315824161360676 10 dic 2018 18.432149 -0.000883 -0.004790313389571504 07 dic 2018 18.433032 -0.021764 -0.11793140384754185 06 dic 2018 18.454796 0.017478 0.09479686796094747 05 dic 2018 18.437318 -0.020845 -0.11293106470020879 04 dic 2018 18.458163 0.013758 0.07459172578350996 03 dic 2018 18.444405 -0.000399 -0.002163210842468155 30 nov 2018 18.444804 0.001253 0.006793702579291808 29 nov 2018 18.443551 0.0184 0.09986349636971767 28 nov 2018 18.425151 -0.009469 -0.05136531157138037 27 nov 2018 18.43462 0.005999 0.03255262561425513 26 nov 2018 18.428621 -0.010579 -0.05737233719467222 23 nov 2018 18.4392 0.020677 0.11226198756545246 22 nov 2018 18.418523 0.002893 0.01570948156538766 21 nov 2018 18.41563 -0.009283 -0.05038287019319983 20 nov 2018 18.424913 -0.008948 -0.048541105957129654 19 nov 2018 18.433861 -0.018246 -0.09888301644901583 16 nov 2018 18.452107 -0.020545 -0.11121846500437511 15 nov 2018 18.472652 0.010809 0.05854778420550971 14 nov 2018 18.461843 -0.009735 -0.05270258989242825 13 nov 2018 18.471578 -0.018879 -0.10210131637092583 12 nov 2018 18.490457 0.008505 0.04601786651106983 09 nov 2018 18.481952 0.024408 0.13223861202768905 08 nov 2018 18.457544 -0.006096 -0.03301624165115871 07 nov 2018 18.46364 -0.005487 -0.029709038223625837 06 nov 2018 18.469127 -0.001262 -0.006832557776666209 05 nov 2018 18.470389 0.008879 0.048094657479263614 02 nov 2018 18.46151 -0.010339 -0.05597165719576855 01 nov 2018 18.471849 -0.010528 -0.056962370154012114 31 oct 2018 18.482377 -0.0084 -0.04542805313156932 30 oct 2018 18.490777 0.00070 0.0037858144127793517 29 oct 2018 18.490077 -0.028754 -0.15526897999123163 26 oct 2018 18.518831 0.027759 0.15012109627824716 25 oct 2018 18.491072 -0.011718 -0.06333098954265816 24 oct 2018 18.50279 0.012635 0.0683336618865553 23 oct 2018 18.490155 0.016308 0.08827614519054965 22 oct 2018 18.473847 -0.006196 -0.03352806051371201 19 oct 2018 18.480043 -0.014024 -0.07582972420290247 18 oct 2018 18.494067 0.010399 0.05626047816915993 17 oct 2018 18.483668 0.02714 0.14704824222627355 16 oct 2018 18.456528 0.008287 0.04492027180260709 15 oct 2018 18.448241 0.003064 0.016611388440457904 12 oct 2018 18.445177 0.009689 0.052556243696939293 11 oct 2018 18.435488 0.015769 0.0856093407288135 10 oct 2018 18.419719 -0.012114 -0.06572325172434017 09 oct 2018 18.431833 0.002999 0.016273411546275797 08 oct 2018 18.428834 0.014272 0.07750387980990261 05 oct 2018 18.414562 -0.019409 -0.1052893052723149 04 oct 2018 18.433971 -0.042036 -0.22751669232426683 03 oct 2018 18.476007 -0.024303 -0.13136536631007806 02 oct 2018 18.50031 0.028463 0.15408854350082046 01 oct 2018 18.471847 -0.001237 -0.006696228956680974 28 sept 2018 18.473084 0.031095 0.16860979583059071 27 sept 2018 18.441989 0.001368 0.007418405269540543 26 sept 2018 18.440621 0.006459 0.03503820786646011 25 sept 2018 18.434162 -0.025261 -0.13684609751886612 24 sept 2018 18.459423 -0.03582 -0.19367142134872195 21 sept 2018 18.495243 0.017112 0.09260676850921773 20 sept 2018 18.478131 0.003916 0.0211971117581992 19 sept 2018 18.474215 -0.005955 -0.03222372954361351 18 sept 2018 18.48017 -0.008944 -0.048374411018288925 17 sept 2018 18.489114 -0.00288 -0.015574307454350244 14 sept 2018 18.491994 -0.010363 -0.056009080356626995 13 sept 2018 18.502357 -0.004651 -0.02513102063823607 12 sept 2018 18.507008 0.01509 0.0816032171459986 11 sept 2018 18.491918 -0.014741 -0.07965241051883 10 sept 2018 18.506659 -0.006688 -0.036125288420294825 07 sept 2018 18.513347 -0.018542 -0.10005456000734733 06 sept 2018 18.531889 0.01987 0.10733567203015511 05 sept 2018 18.512019 -0.027575 -0.14873572743825997 04 sept 2018 18.539594 -0.015196 -0.08189798968352646 03 sept 2018 18.55479 -0.003554 -0.019150415575872503 31 ago 2018 18.558344 0.006099 0.032874727559926036 30 ago 2018 18.552245 0.029027 0.1567060323967466 29 ago 2018 18.523218 -0.018319 -0.09879979205607388 28 ago 2018 18.541537 -0.026403 -0.14219671110527068 24 ago 2018 18.56794 -0.002426 -0.013063824374813076 23 ago 2018 18.570366 -0.000729 -0.003925455122597779 22 ago 2018 18.571095 -0.013051 -0.07022652534047032 21 ago 2018 18.584146 -0.020447 -0.10990296858415553 20 ago 2018 18.604593 0.004171 0.022424222418179544 17 ago 2018 18.600422 0.008755 0.047090989742877815 16 ago 2018 18.591667 -0.013143 -0.07064302188520065 15 ago 2018 18.60481 0.021357 0.11492482048411563 14 ago 2018 18.583453 -0.003233 -0.017394171290137466 13 ago 2018 18.586686 -0.003051 -0.016412281679939852 10 ago 2018 18.589737 0.031803 0.1713714468431669 09 ago 2018 18.557934 0.017015 0.09176999263089386 08 ago 2018 18.540919 0.004579 0.024702826987420386 07 ago 2018 18.53634 -0.009716 -0.05238849704756634 06 ago 2018 18.546056 0.015524 0.08377525264790023 03 ago 2018 18.530532 0.033754 0.18248583618184747 02 ago 2018 18.496778 0.012845 0.06949278597796259 01 ago 2018 18.483933 -0.025009 -0.13511847408674144 31 jul 2018 18.508942 0.00893 0.048270238959845 30 jul 2018 18.500012 -0.029874 -0.16122063568011158 27 jul 2018 18.529886 -0.002245 -0.01211409524355294 26 jul 2018 18.532131 -0.003688 -0.019896612067694445 25 jul 2018 18.535819 0.008293 0.04476042834860952 24 jul 2018 18.527526 0.012273 0.0662858887210453 23 jul 2018 18.515253 -0.016551 -0.08931132662529778 20 jul 2018 18.531804 -0.028439 -0.1532253645601515 19 jul 2018 18.560243 0.001398 0.007532796356669825 18 jul 2018 18.558845 0.005971 0.032183692941589535 17 jul 2018 18.552874 0.015916 0.08586090554879608 16 jul 2018 18.536958 -0.017773 -0.09578689122466934 13 jul 2018 18.554731 0.012505 0.06744066219449596 12 jul 2018 18.542226 0.011873 0.06407325321865158 11 jul 2018 18.530353 0.000599 0.003232638706374623 10 jul 2018 18.529754 -0.004185 -0.02258019733419863 09 jul 2018 18.533939 -0.002646 -0.014274473965943566 06 jul 2018 18.536585 0.01045 0.05640680044704414 05 jul 2018 18.526135 0.005325 0.028751442296530226 04 jul 2018 18.52081 -0.005134 -0.027712487957428783 03 jul 2018 18.525944 0.001517 0.008189187174318536 02 jul 2018 18.524427 0.004273 0.02307216235890911 29 jun 2018 18.520154 0.00533 0.028787743269933323 28 jun 2018 18.514824 -0.000539 -0.0029110960449438665 27 jun 2018 18.515363 0.000938 0.005066319910016109 26 jun 2018 18.514425 -0.020115 -0.10852710668837748 25 jun 2018 18.53454 -0.003105 -0.016749700406928712 22 jun 2018 18.537645 -0.004923 -0.026549720621221396 21 jun 2018 18.542568 0.015724 0.08487144383576609 20 jun 2018 18.526844 -0.000238 -0.001284605962234096 19 jun 2018 18.527082 0.017501 0.09455103278674974 18 jun 2018 18.509581 0.00678 0.03664310068513411 15 jun 2018 18.502801 0.027296 0.14774156376239783 14 jun 2018 18.475505 0.044278 0.24023359920639034 13 jun 2018 18.431227 0.015357 0.08339003261860559 12 jun 2018 18.41587 0.00726 0.03943806729568392 11 jun 2018 18.40861 -0.019914 -0.10806074322609885 08 jun 2018 18.428524 0.025126 0.1365291344565824 07 jun 2018 18.403398 -0.029166 -0.15823083538459434 06 jun 2018 18.432564 -0.07027 -0.3797796596996979 05 jun 2018 18.502834 0.009911 0.05359347464973493 01 jun 2018 18.492923 -0.015519 -0.08384822450209477 31 may 2018 18.508442 0.01913 0.10346518031606584 30 may 2018 18.489312 -0.050702 -0.2734733641517207 29 may 2018 18.540014 0.032851 0.1775042452481777 25 may 2018 18.507163 0.018005 0.09738139508570375 24 may 2018 18.489158 0.021389 0.1158179962073383 23 may 2018 18.467769 0.019566 0.10605911047271108 22 may 2018 18.448203 -0.003823 -0.02071859209389798 18 may 2018 18.452026 0.027893 0.15139382678142846 17 may 2018 18.424133 -0.020154 -0.10926960743996231 16 may 2018 18.444287 0.005427 0.02943240525715798 15 may 2018 18.43886 -0.023983 -0.12989873769711413 14 may 2018 18.462843 -0.035763 -0.19332808104567448 11 may 2018 18.498606 -0.011917 -0.06437959640578497 10 may 2018 18.510523 0.010713 0.05790870284613734 09 may 2018 18.49981 -0.007326 -0.03958473099241287 08 may 2018 18.507136 -0.010654 -0.057533863382185454 04 may 2018 18.51779 -0.01112 -0.06001432356247615 03 may 2018 18.52891 0.030424 0.16446751371977145 02 may 2018 18.498486 -0.007218 -0.03900419027560367 30 abr 2018 18.505704 0.002479 0.013397664461195278 27 abr 2018 18.503225 0.019071 0.10317485993678693 26 abr 2018 18.484154 0.02767 0.14992021232213026 25 abr 2018 18.456484 -0.005302 -0.028718781595670106 24 abr 2018 18.461786 -0.002618 -0.014178632573247422 23 abr 2018 18.464404 -0.019579 -0.10592413983501284 20 abr 2018 18.483983 -0.006408 -0.03465583826756286 19 abr 2018 18.490391 -0.044398 -0.23953873982595647 18 abr 2018 18.534789 -0.013909 -0.07498639527151717 17 abr 2018 18.548698 0.015891 0.08574524085854884 16 abr 2018 18.532807 -0.004283 -0.023105028890726645 13 abr 2018 18.53709 0.007431 0.04010327443154782 12 abr 2018 18.529659 -0.007131 -0.038469443738640835 11 abr 2018 18.53679 0.021024 0.11354647709416937 10 abr 2018 18.515766 -0.007835 -0.04229739131176492 09 abr 2018 18.523601 -0.006609 -0.03566608257542683 06 abr 2018 18.53021 0.020573 0.11114750656644427 05 abr 2018 18.509637 -0.016773 -0.09053561915125488 04 abr 2018 18.52641 0.009814 0.05300110236244286 03 abr 2018 18.516596 -0.001038 -0.005605467739561112 29 mar 2018 18.517634 0.005457 0.0294778944691378 28 mar 2018 18.512177 0.003969 0.021444539633442634 27 mar 2018 18.508208 0.022817 0.12343260686235957 26 mar 2018 18.485391 -0.001751 -0.009471447777054992 23 mar 2018 18.487142 -0.01389 -0.07507689300791437 22 mar 2018 18.501032 0.044999 0.24381729269773195 21 mar 2018 18.456033 -0.008131 -0.044036653920534935 20 mar 2018 18.464164 -0.012781 -0.06917269061525051 19 mar 2018 18.476945 -0.011926 -0.06450366817963087 16 mar 2018 18.488871 0.000469 0.002536725456315803 15 mar 2018 18.488402 -0.006886 -0.03723110448455844 14 mar 2018 18.495288 0.0112 0.060592656775925326 13 mar 2018 18.484088 0.003048 0.016492578339747113 12 mar 2018 18.48104 0.021358 0.11570080134641539 09 mar 2018 18.459682 -0.008743 -0.047340257764265224 08 mar 2018 18.468425 0.021593 0.11705532960889978 07 mar 2018 18.446832 0.01161 0.06297727252755622 06 mar 2018 18.435222 -0.02585 -0.14002437128244774 05 mar 2018 18.461072 -0.004907 -0.026573191705676694 01 mar 2018 18.465979 0.005535 0.029983027493813257 28 feb 2018 18.460444 0.013174 0.07141436104095619 27 feb 2018 18.44727 -0.012072 -0.06539778070095889 26 feb 2018 18.459342 0.008259 0.04476160017273783 23 feb 2018 18.451083 0.02777 0.15073293277924552 22 feb 2018 18.423313 0.003316 0.018002174484610393 21 feb 2018 18.419997 0.007198 0.0390923726479608 20 feb 2018 18.412799 0.00041 0.0022267615571233044 19 feb 2018 18.412389 -0.012645 -0.06862945273262454 16 feb 2018 18.425034 0.036902 0.20068378886990804 15 feb 2018 18.388132 -0.004363 -0.023721632111358464 14 feb 2018 18.392495 -0.008549 -0.04645932046029562 13 feb 2018 18.401044 -0.006372 -0.034616482834961736 12 feb 2018 18.407416 -0.004098 -0.022257811063229237 09 feb 2018 18.411514 0.000898 0.0048776206075885785 08 feb 2018 18.410616 -0.028405 -0.1540483087469774 07 feb 2018 18.439021 -0.016979 -0.09199718248807975 06 feb 2018 18.456 0.02792 0.15150791618009038 05 feb 2018 18.42808 0.011267 0.06117779444250208 02 feb 2018 18.416813 -0.033845 -0.1834351923925965 01 feb 2018 18.450658 -0.003571 -0.019350578124938192 31 ene 2018 18.454229 0.000695 0.003766216270552838 30 ene 2018 18.453534 0.007936 0.04302381522138778 29 ene 2018 18.445598 -0.045368 -0.24535224390115692 26 ene 2018 18.490966 -0.011477 -0.06202964657153653 25 ene 2018 18.502443 -0.020024 -0.10810654973767803 24 ene 2018 18.522467 -0.016769 -0.09045140802997491 23 ene 2018 18.539236 0.007155 0.038608723974387985 22 ene 2018 18.532081 0.008073 0.04358128111367691 19 ene 2018 18.524008 0.00711 0.03839736007618555 18 ene 2018 18.516898 -0.011793 -0.06364723768128035 17 ene 2018 18.528691 0.006735 0.03636225029365149 16 ene 2018 18.521956 0.019566 0.1057485005991118 15 ene 2018 18.50239 0.006102 0.032990403263617005 12 ene 2018 18.496288 -0.005446 -0.029435078895848357 11 ene 2018 18.501734 -0.045398 -0.2447709974782085 10 ene 2018 18.547132 -0.018016 -0.09704204889721321 09 ene 2018 18.565148 -0.019485 -0.10484468539141989 08 ene 2018 18.584633 0.01497 0.08061535634760847 05 ene 2018 18.569663 0.005324 0.028678640268312273 04 ene 2018 18.564339 -0.000012 -0.00006464001892659754 03 ene 2018 18.564351 0.013404 0.07225507139878089 02 ene 2018 18.550947 -0.017839 -0.09606982384308807 28 dic 2017 18.568786 -0.022814 -0.12271133199939757 27 dic 2017 18.5916 0.019311 0.10397749033519778 21 dic 2017 18.572289 -0.008255 -0.044428193275718945 20 dic 2017 18.580544 -0.035444 -0.1903954815613332 19 dic 2017 18.615988 -0.043737 -0.23439252186192455 18 dic 2017 18.659725 -0.003454 -0.018507029268700684 15 dic 2017 18.663179 0.008886 0.047635147577021544 14 dic 2017 18.654293 -0.00314 -0.016829753589360338 13 dic 2017 18.657433 0.002242 0.012018102628914387 12 dic 2017 18.655191 -0.016796 -0.0899529332362967 11 dic 2017 18.671987 0.009073 0.0486151305203464 08 dic 2017 18.662914 -0.011866 -0.06354023983147325 07 dic 2017 18.67478 -0.001349 -0.007223124235220264 06 dic 2017 18.676129 0.01988 0.10655946969833004 05 dic 2017 18.656249 0.011928 0.0639765856852604 04 dic 2017 18.644321 -0.012628 -0.06768523620877133 01 dic 2017 18.656949 0.050425 0.27100709407087537 30 nov 2017 18.606524 0.010543 0.05669504609625058 29 nov 2017 18.595981 -0.031033 -0.16660211883665305 28 nov 2017 18.627014 0.001886 0.010126104905158235 27 nov 2017 18.625128 0.017415 0.09359022250611883 24 nov 2017 18.607713 -0.005644 -0.030322311015686207 23 nov 2017 18.613357 0.002423 0.01301922837403002 22 nov 2017 18.610934 -0.006611 -0.03550951535231955 21 nov 2017 18.617545 0.011366 0.061087233440030864 20 nov 2017 18.606179 0.009405 0.05057328760353812 17 nov 2017 18.596774 0.007866 0.0423155572129358 16 nov 2017 18.588908 0.002573 0.013843503843011546 15 nov 2017 18.586335 0.004498 0.024206433411292975 14 nov 2017 18.581837 0.007155 0.038520174934892557 13 nov 2017 18.574682 -0.004579 -0.02464575959183737 10 nov 2017 18.579261 -0.021056 -0.11320237176602958 09 nov 2017 18.600317 -0.045954 -0.2464514218419329 08 nov 2017 18.646271 0.000328 0.0017590957990164403 07 nov 2017 18.645943 0.006955 0.03731425761956604 06 nov 2017 18.638988 0.022025 0.11830608461756088 03 nov 2017 18.616963 0.004912 0.026391503010603185 02 nov 2017 18.612051 0.004209 0.022619495586860636 01 nov 2017 18.607842 0.017098 0.09197049886760852 31 oct 2017 18.590744 0 0 30 oct 2017 18.590744 0.02774 0.1494370199995647 27 oct 2017 18.563004 0.041433 0.22370132641556162 26 oct 2017 18.521571 0.029669 0.16044320373318008 25 oct 2017 18.491902 -0.005841 -0.031576825345665145 24 oct 2017 18.497743 -0.026402 -0.14252749587092953 23 oct 2017 18.524145 0.01608 0.08688104348023416 20 oct 2017 18.508065 -0.035247 -0.19007931269236045 19 oct 2017 18.543312 0.001908 0.010290482856638042 18 oct 2017 18.541404 -0.018909 -0.10187866982631166 17 oct 2017 18.560313 0.011746 0.06332564666585834 16 oct 2017 18.548567 0.030673 0.1656397860361443 13 oct 2017 18.517894 0.029968 0.16209498025900795 12 oct 2017 18.487926 0.015066 0.081557484872402 11 oct 2017 18.47286 -0.004256 -0.02303389771434027 10 oct 2017 18.477116 0.001865 0.010094585453805201 09 oct 2017 18.475251 0.021232 0.11505352844819332 06 oct 2017 18.454019 -0.00722 -0.03910896771338045 05 oct 2017 18.461239 -0.002343 -0.012689845339869587 04 oct 2017 18.463582 0.00389 0.02107294097864688 02 oct 2017 18.459692 0.012603 0.06831972242341325 29 sept 2017 18.447089 0.012363 0.06706364933224394 28 sept 2017 18.434726 -0.013909 -0.07539311173970324 27 sept 2017 18.448635 -0.030395 -0.16448374184142783 26 sept 2017 18.47903 -0.008157 -0.04412245086285978 25 sept 2017 18.487187 0.040036 0.21703080329314808 22 sept 2017 18.447151 -0.003076 -0.016671881597987926 21 sept 2017 18.450227 -0.013354 -0.07232616468062182 20 sept 2017 18.463581 0.014732 0.0798532201114552 19 sept 2017 18.448849 0.011638 0.06312234534821996 18 sept 2017 18.437211 -0.003584 -0.019435170772192846 15 sept 2017 18.440795 -0.019756 -0.1070173907593549 14 sept 2017 18.460551 -0.008472 -0.04587140315976649 13 sept 2017 18.469023 -0.002866 -0.015515467854965997 12 sept 2017 18.471889 -0.040539 -0.21898262075617525 11 sept 2017 18.512428 -0.004719 -0.025484487432108197 08 sept 2017 18.517147 -0.012282 -0.06628374786940278 07 sept 2017 18.529429 0.023568 0.12735424739221807 06 sept 2017 18.505861 -0.006053 -0.03269786149611542 05 sept 2017 18.511914 0.021662 0.117153622351929 04 sept 2017 18.490252 0.011766 0.06367404775477818 01 sept 2017 18.478486 -0.010346 -0.05595810487109191 31 ago 2017 18.488832 -0.004697 -0.025398073023272086 30 ago 2017 18.493529 -0.013276 -0.07173577502977958 29 ago 2017 18.506805 0.033692 0.18238398693279254 25 ago 2017 18.473113 -0.002902 -0.015706850205523214 24 ago 2017 18.476015 -0.007329 -0.03965191580051748 23 ago 2017 18.483344 0.013092 0.07088154509207563 22 ago 2017 18.470252 0.000095 0.0005143432186310057 21 ago 2017 18.470157 0.008393 0.045461527945000274 18 ago 2017 18.461764 0.013749 0.0745283435643347 17 ago 2017 18.448015 0.005958 0.03230659139595979 16 ago 2017 18.442057 -0.003502 -0.018985599731621037 15 ago 2017 18.445559 -0.015108 -0.08183886313533525 14 ago 2017 18.460667 -0.01111 -0.06014581055195718 11 ago 2017 18.471777 0.014027 0.07599517817718844 10 ago 2017 18.45775 0.007283 0.03947325560919406 09 ago 2017 18.450467 0.030678 0.16654913908080055 08 ago 2017 18.419789 -0.011506 -0.062426432868661695 07 ago 2017 18.431295 0.009865 0.0535517600968003 04 ago 2017 18.42143 -0.005372 -0.02915318675481508 03 ago 2017 18.426802 0.016663 0.0905099086975932 02 ago 2017 18.410139 0.01121 0.06092745941896944 01 ago 2017 18.398929 0.043001 0.23426219584212796 31 jul 2017 18.355928 0.000478 0.00260413119809103 28 jul 2017 18.35545 -0.009872 -0.05375348169773446 27 jul 2017 18.365322 0.021614 0.11782786773535645 26 jul 2017 18.343708 0.005915 0.03225578999610258 25 jul 2017 18.337793 -0.038691 -0.21054626118902833 24 jul 2017 18.376484 0.008943 0.048689152238723735 21 jul 2017 18.367541 0.029125 0.15881960579365198 20 jul 2017 18.338416 -0.000058 -0.0003162749528668525 19 jul 2017 18.338474 0.020084 0.109638456218041 18 jul 2017 18.31839 0.017837 0.09746700004092773 17 jul 2017 18.300553 0.014471 0.07913668986062733 14 jul 2017 18.286082 0.00079 0.004320412274520965 13 jul 2017 18.285292 -0.007171 -0.03920193797849967 12 jul 2017 18.292463 0.038203 0.20928265511721647 11 jul 2017 18.25426 -0.010778 -0.05900891090399046 10 jul 2017 18.265038 0.024305 0.1332457418240813 07 jul 2017 18.240733 0.002306 0.012643634234465505 06 jul 2017 18.238427 -0.062892 -0.34364736224749703 05 jul 2017 18.301319 0.008902 0.04866497412561719 04 jul 2017 18.292417 0.014629 0.08003703730451409 03 jul 2017 18.277788 -0.004745 -0.025953734091441267 30 jun 2017 18.282533 -0.014104 -0.07708520423725956 29 jun 2017 18.296637 -0.059615 -0.32476673342684553 28 jun 2017 18.356252 -0.009758 -0.053130756217599794 27 jun 2017 18.36601 -0.06547 -0.3552075036839147 26 jun 2017 18.43148 0.00247 0.013402781809766232 23 jun 2017 18.42901 -0.004333 -0.02350631678692248 22 jun 2017 18.433343 0.007433 0.04033993436416437 21 jun 2017 18.42591 0.004057 0.022022757428365104 20 jun 2017 18.421853 0.01663 0.09035478679068436 19 jun 2017 18.405223 0.006281 0.0341378324905856 16 jun 2017 18.398942 0.010323 0.05613798404328242 15 jun 2017 18.388619 -0.04032 -0.21878633381986884 14 jun 2017 18.428939 0.030534 0.16596003838376208 13 jun 2017 18.398405 -0.006718 -0.03650070689557467 12 jun 2017 18.405123 0.01188 0.06458893627404368 09 jun 2017 18.393243 -0.00124 -0.006741151681186147 08 jun 2017 18.394483 0.000029 0.00015765621529184828 07 jun 2017 18.394454 0.004821 0.026215857597593165 06 jun 2017 18.389633 0.014726 0.0801419022147976 02 jun 2017 18.374907 0.014942 0.08138359740881859 01 jun 2017 18.359965 -0.010405 -0.056640122109679884 31 may 2017 18.37037 0.002517 0.013703289110599917 30 may 2017 18.367853 0.027998 0.15266205757897214 26 may 2017 18.339855 0.024821 0.13552254393849336 25 may 2017 18.315034 0.026098 0.14269829584400098 24 may 2017 18.288936 -0.002933 -0.016034446780698024 23 may 2017 18.291869 -0.003263 -0.017835345489718248 22 may 2017 18.295132 -0.015473 -0.08450294242052625 19 may 2017 18.310605 -0.008458 -0.04617048371960946 18 may 2017 18.319063 0.006295 0.034374923550606874 17 may 2017 18.312768 0.020472 0.1119159672465392 16 may 2017 18.292296 -0.002895 -0.015823830426257915 15 may 2017 18.295191 -0.014366 -0.07846175633850672 12 may 2017 18.309557 0.02269 0.1240781157319075 11 may 2017 18.286867 -0.010992 -0.06007260193665281 10 may 2017 18.297859 0.01615 0.08833966233681982 09 may 2017 18.281709 0.000341 0.0018652871054288716 08 may 2017 18.281368 0.010968 0.06003152640336282 05 may 2017 18.2704 -0.020601 -0.11262915572526622 04 may 2017 18.291001 -0.027927 -0.15244887692118228 03 may 2017 18.318928 0.008404 0.04589710267166576 02 may 2017 18.310524 0.001191 0.006504879232902695 28 abr 2017 18.309333 -0.00322 -0.017583566857117084 27 abr 2017 18.312553 0.037568 0.20557062016740368 26 abr 2017 18.274985 0.023895 0.13092368729758058 25 abr 2017 18.25109 -0.013811 -0.07561497322104292 24 abr 2017 18.264901 -0.037914 -0.2071484632281974 21 abr 2017 18.302815 -0.008456 -0.04617920842305267 20 abr 2017 18.311271 -0.019921 -0.10867269297053896 19 abr 2017 18.331192 -0.023828 -0.12981734697101938 18 abr 2017 18.35502 0.008557 0.04664114276413933 13 abr 2017 18.346463 0.016369 0.08930123326154246 12 abr 2017 18.330094 -0.002393 -0.013053329861900352 11 abr 2017 18.332487 0.008751 0.047757728009178914 10 abr 2017 18.323736 0.008105 0.04425181966157759 07 abr 2017 18.315631 0.026359 0.1441227403693269 06 abr 2017 18.289272 -0.004385 -0.023970056943781116 05 abr 2017 18.293657 0.002194 0.01199466658298464 04 abr 2017 18.291463 0.01485 0.08125137846930391 03 abr 2017 18.276613 0.03935 0.2157670260060405 31 mar 2017 18.237263 0.000363 0.0019904698715242173 30 mar 2017 18.2369 0.004238 0.023244000245274114 29 mar 2017 18.232662 0.030755 0.16896581220857793 28 mar 2017 18.201907 0.024627 0.13548231638616998 27 mar 2017 18.17728 0.000062 0.0003410862982443188 24 mar 2017 18.177218 0.007128 0.039229304863101944 23 mar 2017 18.17009 -0.010731 -0.05902373715686437 22 mar 2017 18.180821 0.03114 0.17157326346396942 21 mar 2017 18.149681 -0.013962 -0.0768678397830215 20 mar 2017 18.163643 0.002004 0.011034246413553314 17 mar 2017 18.161639 0.003058 0.01684052294614871 16 mar 2017 18.158581 -0.017496 -0.09625839503210731 15 mar 2017 18.176077 0.033022 0.18200903872032576 14 mar 2017 18.143055 0.018045 0.0995585657607913 13 mar 2017 18.12501 0.023154 0.1279095359061524 10 mar 2017 18.101856 -0.055613 -0.30628167394916106 09 mar 2017 18.157469 -0.029571 -0.16259380305976123 08 mar 2017 18.18704 -0.040543 -0.22242663769518975 07 mar 2017 18.227583 0.025102 0.1379042779937526 06 mar 2017 18.202481 0.008915 0.04900083908784018 03 mar 2017 18.193566 -0.03884 -0.21302728778637334 02 mar 2017 18.232406 -0.016139 -0.08843992767642571 01 mar 2017 18.248545 -0.049677 -0.2714853934988875 28 feb 2017 18.298222 -0.000722 -0.0039455828707929816 27 feb 2017 18.298944 -0.001184 -0.0064699001012451934 24 feb 2017 18.300128 0.028534 0.1561659042993184 23 feb 2017 18.271594 0.032602 0.17874891331713946 22 feb 2017 18.238992 0.026162 0.14364599021678673 21 feb 2017 18.21283 -0.009434 -0.05177183252311568 20 feb 2017 18.222264 0.007035 0.03862152927091941 17 feb 2017 18.215229 0.022699 0.12477099117055188 16 feb 2017 18.19253 0.02516 0.1384900511191218 15 feb 2017 18.16737 -0.001244 -0.006846972476821842 14 feb 2017 18.168614 -0.008695 -0.0478343631612358 13 feb 2017 18.177309 -0.007453 -0.04098486414064699 10 feb 2017 18.184762 -0.018594 -0.10214599989144858 09 feb 2017 18.203356 0.001565 0.008598054993599256 08 feb 2017 18.201791 0.034357 0.18911311305713288 07 feb 2017 18.167434 0.000601 0.003308226590732683 06 feb 2017 18.166833 0.022709 0.12515897708811954 03 feb 2017 18.144124 0.005026 0.027708103236445385 02 feb 2017 18.139098 0.03743 0.20677652468269775 01 feb 2017 18.101668 -0.020777 -0.1146478855364163 31 ene 2017 18.122445 0.004806 0.026526635175808503 30 ene 2017 18.117639 0.005433 0.029996346110462747 27 ene 2017 18.112206 0.012383 0.06841503367187624 26 ene 2017 18.099823 -0.0192 -0.10596597840843847 25 ene 2017 18.119023 -0.040301 -0.22193006744083646 24 ene 2017 18.159324 -0.015434 -0.08491997527559927 23 ene 2017 18.174758 0.036856 0.20319880436006324 20 ene 2017 18.137902 -0.034186 -0.18812367626659082 19 ene 2017 18.172088 -0.023964 -0.13169889820055472 18 ene 2017 18.196052 -0.024239 -0.13303300150365327 17 ene 2017 18.220291 0.007658 0.042047736864845406 16 ene 2017 18.212633 0.011788 0.0647662237659845 13 ene 2017 18.200845 -0.017702 -0.0971647190086015 12 ene 2017 18.218547 0.012098 0.06644898189646976 11 ene 2017 18.206449 0.012675 0.06966668927513335 10 ene 2017 18.193774 0.004346 0.023892999823853723 09 ene 2017 18.189428 0.006301 0.03465300550339884 06 ene 2017 18.183127 -0.029725 -0.1632089252139094 05 ene 2017 18.212852 0.005624 0.030888831622254635 04 ene 2017 18.207228 0.000724 0.003976600889440389 03 ene 2017 18.206504 -0.037533 -0.20572749331740559 30 dic 2016 18.244037 -0.009963 -0.05457981812205544 29 dic 2016 18.254475 0.017116 0.09385130818557665 28 dic 2016 18.237359 0.043464 0.23889332108380312 22 dic 2016 18.193895 -0.011665 -0.06407383238966557 21 dic 2016 18.20556 0.012373 0.06800897500806208 20 dic 2016 18.193187 -0.00731 -0.0401637383858254 19 dic 2016 18.200497 0.045399 0.25006199360642395 16 dic 2016 18.155098 0.024953 0.13763265544759845 15 dic 2016 18.130145 -0.037722 -0.2076303178573467 14 dic 2016 18.167867 0.035559 0.19610851525354633 13 dic 2016 18.132308 0.03646 0.2014826826573698 12 dic 2016 18.095848 -0.037432 -0.2064270777266992 09 dic 2016 18.13328 0.024067 0.13289920439944022 08 dic 2016 18.109213 -0.006573 -0.03628327250056939 07 dic 2016 18.115786 0.017349 0.09585910650737409 06 dic 2016 18.098437 -0.019271 -0.10636555131587284 05 dic 2016 18.117708 -0.031261 -0.1722466989722667 02 dic 2016 18.148969 0.02108 0.11628491326265292 01 dic 2016 18.127889 -0.041099 -0.22620412320157843 30 nov 2016 18.168988 -0.022668 -0.12460657787284456 29 nov 2016 18.191656 -0.017666 -0.09701624255971748 28 nov 2016 18.209322 0.028683 0.15776673196140137 25 nov 2016 18.180639 0.002712 0.014919192931075144 24 nov 2016 18.177927 0.010835 0.0596408054739856 23 nov 2016 18.167092 -0.027434 -0.15078161420638272 22 nov 2016 18.194526 0.041403 0.22807645824908473 21 nov 2016 18.153123 -0.000753 -0.004147874536545254 18 nov 2016 18.153876 -0.017967 -0.09887274504847968 17 nov 2016 18.171843 0.003094 0.01702924070336378 16 nov 2016 18.168749 -0.022675 -0.1246466466836241 15 nov 2016 18.191424 0.021324 0.1173576369970446 14 nov 2016 18.1701 -0.044678 -0.24528435098138446 11 nov 2016 18.214778 -0.033805 -0.18524726002013417 10 nov 2016 18.248583 -0.077841 -0.4247473484188732 09 nov 2016 18.326424 -0.013493 -0.07357176152978227 08 nov 2016 18.339917 -0.016921 -0.09217818449996672 07 nov 2016 18.356838 -0.005156 -0.028079739052305538 04 nov 2016 18.361994 0.014537 0.07923168862039028 03 nov 2016 18.347457 -0.024866 -0.13534488806886316 02 nov 2016 18.372323 0.028879 0.15743499421373652 01 nov 2016 18.343444 -0.020666 -0.11253472125793192 31 oct 2016 18.36411 0.007188 0.03915689133505061 28 oct 2016 18.356922 0.000819 0.004461731338073228 27 oct 2016 18.356103 -0.050168 -0.27255928156224585 26 oct 2016 18.406271 -0.047323 -0.256443270617095 25 oct 2016 18.453594 -0.001019 -0.005521654667047204 24 oct 2016 18.454613 -0.008721 -0.04723415608470279 21 oct 2016 18.463334 -0.004485 -0.02428548817811134 20 oct 2016 18.467819 0.016443 0.08911530500489503 19 oct 2016 18.451376 0.006163 0.03341246316862809 18 oct 2016 18.445213 0.017217 0.09342849868211389 17 oct 2016 18.427996 0.003177 0.017243045915403564 14 oct 2016 18.424819 -0.012594 -0.06830676299326809 13 oct 2016 18.437413 0.018795 0.10204348665030134 12 oct 2016 18.418618 -0.018101 -0.0981790740532521 11 oct 2016 18.436719 0.013044 0.0708002067991321 10 oct 2016 18.423675 -0.022318 -0.12099104667338863 07 oct 2016 18.445993 -0.015877 -0.08599887227025214 06 oct 2016 18.46187 -0.002013 -0.010902365445015006 05 oct 2016 18.463883 -0.050749 -0.27410212636146375 04 oct 2016 18.514632 -0.010515 -0.0567606831945787 30 sept 2016 18.525147 -0.009573 -0.05164901331123427 29 sept 2016 18.53472 -0.019212 -0.10354678458452904 28 sept 2016 18.553932 0.009181 0.04950727027825825 27 sept 2016 18.544751 0.015824 0.08540159934787374 26 sept 2016 18.528927 0.016869 0.09112439038382443 23 sept 2016 18.512058 -0.004642 -0.025069261801508907 22 sept 2016 18.5167 0.066015 0.35779159418742446 21 sept 2016 18.450685 -0.014601 -0.07907269890106224 20 sept 2016 18.465286 0.018325 0.09933885586899653 19 sept 2016 18.446961 -0.007854 -0.04255799909129406 16 sept 2016 18.454815 0.018318 0.09935726944223731 15 sept 2016 18.436497 -0.009446 -0.05120909242753271 14 sept 2016 18.445943 0.009636 0.052266432751418165 13 sept 2016 18.436307 -0.00474 -0.025703529739932878 12 sept 2016 18.441047 -0.022809 -0.12353324246029648 09 sept 2016 18.463856 -0.053126 -0.2869042050156986 08 sept 2016 18.516982 -0.041739 -0.22490235183771554 07 sept 2016 18.558721 0.013334 0.07189928147630459 06 sept 2016 18.545387 0.039132 0.21145283040788102 05 sept 2016 18.506255 0.019203 0.10387269966028115 02 sept 2016 18.487052 -0.018066 -0.09762704566379961 01 sept 2016 18.505118 -0.005689 -0.030733398063088228 31 ago 2016 18.510807 -0.013252 -0.07153939641414443 30 ago 2016 18.524059 0.005706 0.030812675403692757 26 ago 2016 18.518353 0.010905 0.0589222241769908 25 ago 2016 18.507448 -0.00677 -0.03656649176324919 24 ago 2016 18.514218 -0.003421 -0.01847427741733166 23 ago 2016 18.517639 0.009026 0.04876648509534453 22 ago 2016 18.508613 0.02308 0.1248543928919983 19 ago 2016 18.485533 -0.022015 -0.11895146780113713 18 ago 2016 18.507548 0.02049 0.11083429283339728 17 ago 2016 18.487058 0.011333 0.06133994741748971 16 ago 2016 18.475725 -0.021802 -0.11786440425252522 15 ago 2016 18.497527 -0.022943 -0.12387914561563503 12 ago 2016 18.52047 0.00477 0.02576192096437078 11 ago 2016 18.5157 -0.006878 -0.03713305998765399 10 ago 2016 18.522578 0.025914 0.14010093928288905 09 ago 2016 18.496664 0.019913 0.10777327680607916 08 ago 2016 18.476751 0.008177 0.04427521041960251 05 ago 2016 18.468574 -0.014018 -0.07584434044748702 04 ago 2016 18.482592 0.048091 0.2608749756773997 03 ago 2016 18.434501 0.003205 0.017388902006673868 02 ago 2016 18.431296 -0.039301 -0.21277601368271962 01 ago 2016 18.470597 -0.005879 -0.031818838181047075 29 jul 2016 18.476476 0.021697 0.11756846288974797 28 jul 2016 18.454779 -0.002387 -0.012932646322842845 27 jul 2016 18.457166 0.039146 0.2125418476035969 26 jul 2016 18.41802 -0.00839 -0.04553247214188765 25 jul 2016 18.42641 0.02226 0.1209509811645743 22 jul 2016 18.40415 0.006642 0.03610271565040222 21 jul 2016 18.397508 -0.005008 -0.02721367013075821 20 jul 2016 18.402516 -0.001036 -0.005629348073676212 19 jul 2016 18.403552 0.008735 0.04748620222750789 18 jul 2016 18.394817 0.023975 0.13050572205672445 15 jul 2016 18.370842 -0.017443 -0.09485930852170281 14 jul 2016 18.388285 -0.01414 -0.07683769937929376 13 jul 2016 18.402425 0.047523 0.2589117610107643 12 jul 2016 18.354902 -0.016861 -0.09177671190293496 11 jul 2016 18.371763 0.007973 0.04341696349174108 08 jul 2016 18.36379 0.026418 0.1440664452899794 07 jul 2016 18.337372 -0.000271 -0.0014778344196143419 06 jul 2016 18.337643 0.001236 0.006740688074822946 05 jul 2016 18.336407 0.035756 0.19538102770223856 04 jul 2016 18.300651 0.030595 0.16745980417356138 01 jul 2016 18.270056 0.026115 0.14314341402441502 30 jun 2016 18.243941 0.015167 0.08320362082496607 29 jun 2016 18.228774 0.021226 0.11657802577260815 28 jun 2016 18.207548 0.016018 0.08805196704180462 27 jun 2016 18.19153 0.01735 0.09546510489056452 24 jun 2016 18.17418 0.039586 0.2182899710906128 23 jun 2016 18.134594 -0.00628 -0.03461795721639432 22 jun 2016 18.140874 -0.008053 -0.044371769196052194 21 jun 2016 18.148927 0.006025 0.03320857931107162 20 jun 2016 18.142902 -0.013193 -0.07266430364018255 17 jun 2016 18.156095 -0.012407 -0.06828851382464003 16 jun 2016 18.168502 0.00463 0.025490159807336234 15 jun 2016 18.163872 0.005877 0.03236590824041972 14 jun 2016 18.157995 0.008811 0.04854763718302707 13 jun 2016 18.149184 -0.011146 -0.061375536678022924 10 jun 2016 18.16033 0.012081 0.06656840558006451 09 jun 2016 18.148249 0.014304 0.078879692201559 08 jun 2016 18.133945 0.004912 0.02709466081285196 07 jun 2016 18.129033 0.021361 0.11796657240091382 03 jun 2016 18.107672 0.031096 0.17202372838749994 02 jun 2016 18.076576 0.008959 0.04958595259131295 01 jun 2016 18.067617 0.011376 0.0630031466682351 31 may 2016 18.056241 0.004772 0.026435521674164027 27 may 2016 18.051469 0.000967 0.005357191727964131 26 may 2016 18.050502 0.012362 0.06853256488751057 25 may 2016 18.03814 0.024272 0.13474063427132918 24 may 2016 18.013868 0.007718 0.04286313287404581 23 may 2016 18.00615 -0.006252 -0.034709418543956545 20 may 2016 18.012402 -0.003516 -0.019516074618012805 19 may 2016 18.015918 -0.006214 -0.034479827358938446 18 may 2016 18.022132 -0.022814 -0.12642875185107233 17 may 2016 18.044946 -0.001681 -0.00931476003798383 13 may 2016 18.046627 0.013662 0.07576125168545494 12 may 2016 18.032965 -0.021793 -0.12070502412715806 11 may 2016 18.054758 -0.005377 -0.02977275640519852 10 may 2016 18.060135 0.001706 0.009447111927621168 09 may 2016 18.058429 0.008067 0.04469162446714365 06 may 2016 18.050362 0.012324 0.06832228649257752 05 may 2016 18.038038 0.021152 0.11740097595111608 04 may 2016 18.016886 -0.005766 -0.03199307182982837 03 may 2016 18.022652 0.05484 0.3052124543600523 29 abr 2016 17.967812 -0.022623 -0.12575015556877864 28 abr 2016 17.990435 0.018289 0.10176302818817519 27 abr 2016 17.972146 0.007592 0.042260999076292126 26 abr 2016 17.964554 -0.026844 -0.14920463657132146 25 abr 2016 17.991398 -0.011204 -0.06223544796468866 22 abr 2016 18.002602 0.016431 0.09135351821129689 21 abr 2016 17.986171 -0.040726 -0.22591797135136457 20 abr 2016 18.026897 0.020523 0.1139763063901705 19 abr 2016 18.006374 -0.004755 -0.026400343920694812 18 abr 2016 18.011129 -0.013317 -0.07388299202094756 15 abr 2016 18.024446 0.022682 0.12599876323231435 14 abr 2016 18.001764 -0.010709 -0.059453246647475894 13 abr 2016 18.012473 0.013324 0.07402572199385649 12 abr 2016 17.999149 -0.026625 -0.14770516927594898 11 abr 2016 18.025774 -0.006072 -0.03367375697418889 08 abr 2016 18.031846 -0.008887 -0.04926074788646337 07 abr 2016 18.040733 0.01696 0.094097944975228 06 abr 2016 18.023773 -0.007808 -0.04330180476132404 05 abr 2016 18.031581 0.025533 0.1418023544089186 04 abr 2016 18.006048 0.021776 0.12108357791741584 01 abr 2016 17.984272 0.013575 0.07553964100557703 31 mar 2016 17.970697 0.005739 0.03194552416988673 30 mar 2016 17.964958 -0.005814 -0.03235253332466741 29 mar 2016 17.970772 0.030796 0.1716613221779115 24 mar 2016 17.939976 0.007684 0.04285007181457897 23 mar 2016 17.932292 0.00818 0.04563684940152126 22 mar 2016 17.924112 0.006527 0.03642790030017996 21 mar 2016 17.917585 0.003645 0.02034728261901067 18 mar 2016 17.91394 0.011636 0.06499722046949935 17 mar 2016 17.902304 0.033086 0.18515639576393325 16 mar 2016 17.869218 0.013459 0.07537624135720022 15 mar 2016 17.855759 -0.022569 -0.12623663689356185 14 mar 2016 17.878328 0.026656 0.14931934666960048 11 mar 2016 17.851672 0.073604 0.41401574119302503 10 mar 2016 17.778068 -0.046636 -0.2616368832828865 09 mar 2016 17.824704 -0.044292 -0.24787066939854932 08 mar 2016 17.868996 0.025736 0.14423373307344062 07 mar 2016 17.84326 0.018872 0.10587740796486253 04 mar 2016 17.824388 -0.030135 -0.16878076216317847 03 mar 2016 17.854523 0.026345 0.14777169041054 02 mar 2016 17.828178 -0.023669 -0.13258572068201122 01 mar 2016 17.851847 -0.013266 -0.0742564572639423 29 feb 2016 17.865113 0.035801 0.2007985501627881 26 feb 2016 17.829312 0.002083 0.011684373381864338 25 feb 2016 17.827229 0.009398 0.0527449160338315 24 feb 2016 17.817831 0.012038 0.06760721075438764 23 feb 2016 17.805793 -0.00149 -0.008367362949193316 22 feb 2016 17.807283 0.022479 0.12639442076505314 19 feb 2016 17.784804 0.003284 0.018468612357098832 18 feb 2016 17.78152 0.042632 0.240330735500444 17 feb 2016 17.738888 0.002824 0.01592236022603437 16 feb 2016 17.736064 -0.012699 -0.07154864820720182 15 feb 2016 17.748763 0.024074 0.13582184714214168 12 feb 2016 17.724689 -0.050383 -0.28344751571189136 11 feb 2016 17.775072 0.024359 0.13722829049176785 10 feb 2016 17.750713 -0.00725 -0.04082675473532634 09 feb 2016 17.757963 -0.014269 -0.08028817089491067 08 feb 2016 17.772232 0.028098 0.15835092318396604 05 feb 2016 17.744134 -0.000572 -0.003223496630487989 04 feb 2016 17.744706 -0.025105 -0.1412789365064153 03 feb 2016 17.769811 0.021976 0.12382355368978808 02 feb 2016 17.747835 0.014643 0.08257396637898017 01 feb 2016 17.733192 -0.008156 -0.045971704066680844 29 ene 2016 17.741348 0.052697 0.29791418237603307 28 ene 2016 17.688651 0.020495 0.1159996549724827 27 ene 2016 17.668156 0.001418 0.008026382685926514 26 ene 2016 17.666738 0.016855 0.09549638374373359 25 ene 2016 17.649883 0.004567 0.0258822227949899 22 ene 2016 17.645316 0.002847 0.016137197123599876 21 ene 2016 17.642469 0.020047 0.11375848336851768 20 ene 2016 17.622422 0.019122 0.10862735964279426 19 ene 2016 17.6033 -0.008806 -0.049999699070627894 18 ene 2016 17.612106 -0.015222 -0.08635455129671384 15 ene 2016 17.627328 0.013792 0.07830341391983983 14 ene 2016 17.613536 -0.018002 -0.10210113264083939 13 ene 2016 17.631538 0.008694 0.04933369437986287 12 ene 2016 17.622844 -0.009398 -0.053300085150827674 11 ene 2016 17.632242 -0.01216 -0.068917042357117 08 ene 2016 17.644402 0.015959 0.09052983295234866 07 ene 2016 17.628443 -0.030045 -0.17014480514979538 06 ene 2016 17.658488 0.021652 0.12276578406693808 05 ene 2016 17.636836 0.013938 0.07909028356176152 04 ene 2016 17.622898 0.041107 0.23380439455798332 30 dic 2015 17.581791 0.000707 0.004021367510672265 29 dic 2015 17.581084 0.00795 0.045239511631789756 23 dic 2015 17.573134 -0.022212 -0.12623792677904713 22 dic 2015 17.595346 -0.036741 -0.20837578671203244 21 dic 2015 17.632087 -0.002753 -0.015611142488392297 18 dic 2015 17.63484 0.028018 0.1591315002786988 17 dic 2015 17.606822 0.038549 0.2194239581773348 16 dic 2015 17.568273 -0.010629 -0.0604645273066543 15 dic 2015 17.578902 -0.051181 -0.29030492936420094 14 dic 2015 17.630083 -0.025007 -0.14164187211733273 11 dic 2015 17.65509 0.016782 0.09514518059215203 10 dic 2015 17.638308 0.015279 0.08669905723925211 09 dic 2015 17.623029 -0.01494 -0.08470362999277298 08 dic 2015 17.637969 0.006227 0.03531698682977553 07 dic 2015 17.631742 0.060129 0.3421939693299642 04 dic 2015 17.571613 -0.024819 -0.14104563925232116 03 dic 2015 17.596432 -0.129519 -0.7306744783396952 02 dic 2015 17.725951 0.005272 0.029750553012105236 01 dic 2015 17.720679 0.014751 0.08331108089900738 30 nov 2015 17.705928 -0.011107 -0.06269107669539514 27 nov 2015 17.717035 0.014424 0.08147950604574658 26 nov 2015 17.702611 0.000077 0.0004349659771872208 25 nov 2015 17.702534 0.020122 0.11379669244218492 24 nov 2015 17.682412 0.00946 0.0535281259180696 23 nov 2015 17.672952 -0.017219 -0.09733653790005761 20 nov 2015 17.690171 0.01284 0.07263539954080173 19 nov 2015 17.677331 0.018844 0.10671355932136202 18 nov 2015 17.658487 0.012445 0.07052573035924997 17 nov 2015 17.646042 0.010303 0.058421141297226045 16 nov 2015 17.635739 0.01338 0.07592627071097575 13 nov 2015 17.622359 0.024355 0.13839637722550807 12 nov 2015 17.598004 -0.003005 -0.017072884855635264 11 nov 2015 17.601009 0.012439 0.07072206552323469 10 nov 2015 17.58857 0.028157 0.16034360923060295 09 nov 2015 17.560413 0.022533 0.12848189176799021 06 nov 2015 17.53788 -0.049243 -0.27999463016207937 05 nov 2015 17.587123 -0.000139 -0.0007903447392777795 04 nov 2015 17.587262 -0.003578 -0.02034013156847541 03 nov 2015 17.59084 0.005454 0.03101438887949346 02 nov 2015 17.585386 -0.021092 -0.11979681569476872 30 oct 2015 17.606478 0.002696 0.015314890856976075 29 oct 2015 17.603782 -0.057809 -0.32731479287454907 28 oct 2015 17.661591 0.006683 0.03785349660275771 27 oct 2015 17.654908 0.039821 0.22606189796280882 26 oct 2015 17.615087 0.018473 0.10498042407476801 23 oct 2015 17.596614 0.009943 0.05653713542489082 22 oct 2015 17.586671 0.049994 0.2850825159179245 21 oct 2015 17.536677 0.033706 0.19257302088885367 20 oct 2015 17.502971 -0.033909 -0.19335822563648722 19 oct 2015 17.53688 -0.004053 -0.023105954512225774 16 oct 2015 17.540933 0.010771 0.061442672349519646 15 oct 2015 17.530162 -0.008998 -0.051302342871608446 14 oct 2015 17.53916 0.030889 0.17642518784407665 13 oct 2015 17.508271 -0.013174 -0.0751878626448903 12 oct 2015 17.521445 0.03113 0.17798421583602125 09 oct 2015 17.490315 -0.008283 -0.047335220798832 08 oct 2015 17.498598 0.00759 0.04339372550741501 07 oct 2015 17.491008 0.007814 0.04469435047165867 06 oct 2015 17.483194 -0.009654 -0.05518826894282738 05 oct 2015 17.492848 -0.026196 -0.14952870716004824 02 oct 2015 17.519044 0.020795 0.11884046226568155 01 oct 2015 17.498249 0.029754 0.17032949890645988 30 sept 2015 17.468495 0.003384 0.019375771502396978 29 sept 2015 17.465111 -0.010758 -0.061559170533951706 28 sept 2015 17.475869 0.014869 0.08515548937632438 25 sept 2015 17.461 -0.036399 -0.20802520420320758 24 sept 2015 17.497399 0.000265 0.0015145337516418403 23 sept 2015 17.497134 -0.015207 -0.08683590617610747 22 sept 2015 17.512341 0.04441 0.2542373220961315 21 sept 2015 17.467931 -0.012871 -0.07362934492364824 18 sept 2015 17.480802 0.062478 0.3586912265496956 17 sept 2015 17.418324 -0.010133 -0.05814054566046782 16 sept 2015 17.428457 -0.018626 -0.10675710088614813 15 sept 2015 17.447083 -0.061057 -0.34873493129481486 14 sept 2015 17.50814 -0.002157 -0.012318466100260892 11 sept 2015 17.510297 0.015546 0.08886093891819323 10 sept 2015 17.494751 0.004752 0.02716981287420314 09 sept 2015 17.489999 -0.010266 -0.058661968833043386 08 sept 2015 17.500265 -0.007294 -0.04166200439478742 07 sept 2015 17.507559 0.000792 0.004523964933102725 04 sept 2015 17.506767 0.032214 0.18434806315217334 03 sept 2015 17.474553 0.036172 0.20742751290959865 02 sept 2015 17.438381 0.006525 0.03743147029209053 01 sept 2015 17.431856 -0.045998 -0.2631787632509117 28 ago 2015 17.477854 0.003352 0.019182234778421726 27 ago 2015 17.474502 -0.018023 -0.10303258105962404 26 ago 2015 17.492525 0.030151 0.17266266316366835 25 ago 2015 17.462374 -0.098023 -0.5582049198546024 24 ago 2015 17.560397 -0.011675 -0.06644065651449642 21 ago 2015 17.572072 -0.005089 -0.028952343327799068 20 ago 2015 17.577161 0.023958 0.1364879104970187 19 ago 2015 17.553203 0.001942 0.011064732044039457 18 ago 2015 17.551261 -0.011038 -0.06285054137843799 17 ago 2015 17.562299 0.013724 0.07820578024141561 14 ago 2015 17.548575 -0.017132 -0.09753094481195662 13 ago 2015 17.565707 -0.016092 -0.0915264700728293 12 ago 2015 17.581799 0.005681 0.03232226820507236 11 ago 2015 17.576118 0.046743 0.26665525724676437 10 ago 2015 17.529375 -0.017632 -0.10048437320393158 07 ago 2015 17.547007 0.033812 0.19306585691531442 06 ago 2015 17.513195 0.01575 0.09001314191872013 05 ago 2015 17.497445 -0.051902 -0.29574889595607173 04 ago 2015 17.549347 -0.000533 -0.0030370578032442386 03 ago 2015 17.54988 0.009337 0.05323096326037341 31 jul 2015 17.540543 0.007593 0.04330703047690206 30 jul 2015 17.53295 0.029972 0.17123943136990746 29 jul 2015 17.502978 -0.008187 -0.046753028710539817 28 jul 2015 17.511165 -0.000681 -0.0038887961897335096 27 jul 2015 17.511846 0.000536 0.0030608789405247236 24 jul 2015 17.51131 0.033473 0.1915168335761456 23 jul 2015 17.477837 0.000396 0.0022657779248117615 22 jul 2015 17.477441 0.023902 0.13694643819800673 21 jul 2015 17.453539 -0.002429 -0.013915011759874904 20 jul 2015 17.455968 0.023405 0.1342602347113273 17 jul 2015 17.432563 0.038294 0.22015297107340354 16 jul 2015 17.394269 0.002328 0.013385509989943043 15 jul 2015 17.391941 0.041555 0.23950475799212767 14 jul 2015 17.350386 0.019935 0.11502874333737766 13 jul 2015 17.330451 0.034549 0.19975251941182368 10 jul 2015 17.295902 -0.07205 -0.4148445366500322 09 jul 2015 17.367952 -0.017543 -0.10090595637340208 08 jul 2015 17.385495 -0.02669 -0.1532834621272402 07 jul 2015 17.412185 0.061976 0.35720607169631213 06 jul 2015 17.350209 0.000464 0.0026743908916240554 03 jul 2015 17.349745 0.033285 0.19221596099895707 02 jul 2015 17.31646 -0.019755 -0.11395220929135916 01 jul 2015 17.336215 -0.01103 -0.0635835834450946 30 jun 2015 17.347245 0.004941 0.028491024030025076 29 jun 2015 17.342304 0.036872 0.21306604770109178 26 jun 2015 17.305432 -0.030652 -0.17681040308757157 25 jun 2015 17.336084 -0.010754 -0.061994007207538344 24 jun 2015 17.346838 0.012679 0.0731445927085358 23 jun 2015 17.334159 0.014641 0.0845346850876566 22 jun 2015 17.319518 -0.046734 -0.2691081529854571 19 jun 2015 17.366252 0.017956 0.10350296075188019 18 jun 2015 17.348296 -0.009149 -0.052709370532356574 17 jun 2015 17.357445 -0.001764 -0.010161753337954512 16 jun 2015 17.359209 -0.009343 -0.05379262473924136 15 jun 2015 17.368552 -0.013542 -0.07790775955992414 12 jun 2015 17.382094 0.017386 0.10012261651621208 11 jun 2015 17.364708 0.055842 0.32262078867558397 10 jun 2015 17.308866 -0.023908 -0.13793522029422411 09 jun 2015 17.332774 -0.057747 -0.33206020682186577 08 jun 2015 17.390521 -0.033365 -0.19149000400943852 05 jun 2015 17.423886 -0.008702 -0.049918004142586285 04 jun 2015 17.432588 0.005732 0.0328917620022797 03 jun 2015 17.426856 -0.101821 -0.5808824020204149 02 jun 2015 17.528677 -0.099811 -0.5661914964005988 29 may 2015 17.628488 0.021659 0.12301476887178264 28 may 2015 17.606829 0.000852 0.004839265665290827 27 may 2015 17.605977 -0.006129 -0.034799926823061364 26 may 2015 17.612106 0.029297 0.16662297816008806 22 may 2015 17.582809 0.012252 0.06973028800396026 21 may 2015 17.570557 -0.012535 -0.07129007799083346 20 may 2015 17.583092 -0.009475 -0.05385797308601979 19 may 2015 17.592567 0.022157 0.12610405790189302 18 may 2015 17.57041 -0.003929 -0.022356459608523543 15 may 2015 17.574339 0.039934 0.22774653602446163 14 may 2015 17.534405 -0.010369 -0.0591002198147437 13 may 2015 17.544774 -0.015667 -0.08921757716676933 12 may 2015 17.560441 -0.055683 -0.31609109926792067 11 may 2015 17.616124 -0.027004 -0.15305675954966716 08 may 2015 17.643128 0.043232 0.24563781513254396 07 may 2015 17.599896 -0.005861 -0.03329024704816726 06 may 2015 17.605757 -0.046927 -0.2658349291246589 05 may 2015 17.652684 -0.089837 -0.5063372899488184 30 abr 2015 17.742521 -0.04935 -0.2773738636032152 29 abr 2015 17.791871 -0.080873 -0.4524934727426298 28 abr 2015 17.872744 0.003963 0.022178345573769135 27 abr 2015 17.868781 0.000931 0.005210475798711093 24 abr 2015 17.86785 0.001659 0.009285694975498695 23 abr 2015 17.866191 0.001539 0.008614777382733233 22 abr 2015 17.864652 -0.03453 -0.192913843772302 21 abr 2015 17.899182 -0.014794 -0.08258356492160088 20 abr 2015 17.913976 0.000831 0.004639051378191825 17 abr 2015 17.913145 -0.000739 -0.0041252918685863995 16 abr 2015 17.913884 0.001352 0.007547788330538642 15 abr 2015 17.912532 0.01481 0.08274796088574847 14 abr 2015 17.897722 0.010584 0.05917100879973085 13 abr 2015 17.887138 0.00547 0.030589987466493617 10 abr 2015 17.881668 0.003844 0.021501498168904672 09 abr 2015 17.877824 0.006067 0.03394741770492963 08 abr 2015 17.871757 0.021843 0.12237033747053347 07 abr 2015 17.849914 0.009231 0.05174129263997348 02 abr 2015 17.840683 -0.008991 -0.0503706678340456 01 abr 2015 17.849674 0.010017 0.056150182708109245 31 mar 2015 17.839657 0.016677 0.09357021104214895 30 mar 2015 17.82298 0.004526 0.02540063240054384 27 mar 2015 17.818454 0.006468 0.03631262678962357 26 mar 2015 17.811986 0.003867 0.02171481446187551 25 mar 2015 17.808119 0.004992 0.028040017913706958 24 mar 2015 17.803127 -0.013008 -0.07301246875374486 23 mar 2015 17.816135 -0.021106 -0.11832547421431375 20 mar 2015 17.837241 0.002152 0.012066101828816218 19 mar 2015 17.835089 0.001147 0.006431556186512213 18 mar 2015 17.833942 0.037205 0.20905517680010668 17 mar 2015 17.796737 -0.017493 -0.09819677864269183 16 mar 2015 17.81423 -0.006894 -0.038684428658933075 13 mar 2015 17.821124 -0.005118 -0.028710481996149274 12 mar 2015 17.826242 -0.026216 -0.146848125899526 11 mar 2015 17.852458 0.027282 0.1530531872448272 10 mar 2015 17.825176 0.04105 0.23082382569714138 09 mar 2015 17.784126 0.044298 0.2497092981961268 06 mar 2015 17.739828 -0.017181 -0.09675615977893574 05 mar 2015 17.757009 0.002889 0.016272279335726017 04 mar 2015 17.75412 -0.008218 -0.04626643181770328 03 mar 2015 17.762338 -0.003712 -0.02089378336771539 02 mar 2015 17.76605 -0.008083 -0.04547619847336576 27 feb 2015 17.774133 -0.009729 -0.0547069022465424 26 feb 2015 17.783862 0.018563 0.10449021995070278 25 feb 2015 17.765299 0.022969 0.12945875767162487 24 feb 2015 17.74233 0.01116 0.06294000903493678 23 feb 2015 17.73117 0.006275 0.035402184328877546 20 feb 2015 17.724895 0.006044 0.034110563941194605 19 feb 2015 17.718851 0.005268 0.0297398894396464 18 feb 2015 17.713583 0.000122 0.0006887417427909768 17 feb 2015 17.713461 -0.013096 -0.0738778545658923 16 feb 2015 17.726557 0.005311 0.02996967594716534 13 feb 2015 17.721246 -0.000526 -0.0029681004811482736 12 feb 2015 17.721772 0.020407 0.11528489469597401 11 feb 2015 17.701365 0.009285 0.05248111019167899 10 feb 2015 17.69208 -0.008496 -0.04799843801693233 09 feb 2015 17.700576 0.011864 0.06707102246901867 06 feb 2015 17.688712 0.00107 0.006049421398284746 05 feb 2015 17.687642 0.004599 0.026007967067659114 04 feb 2015 17.683043 -0.005715 -0.03230865615324716 03 feb 2015 17.688758 -0.007359 -0.04158539412911883 02 feb 2015 17.696117 0.005256 0.02971025548162975 30 ene 2015 17.690861 0.023373 0.13229384958404952 29 ene 2015 17.667488 -0.00685 -0.0387567556985727 28 ene 2015 17.674338 0.024683 0.13984975910293998 27 ene 2015 17.649655 0.000848 0.004804857348148234 26 ene 2015 17.648807 -0.011068 -0.06267315029126763 23 ene 2015 17.659875 0.060551 0.3440529874897468 22 ene 2015 17.599324 0.027185 0.15470512724717236 21 ene 2015 17.572139 -0.034015 -0.19319949149598487 20 ene 2015 17.606154 -0.008077 -0.04585496806531037 19 ene 2015 17.614231 0.01053 0.059816966898040363 16 ene 2015 17.603701 0.003839 0.021812671031170586 15 ene 2015 17.599862 0.00984 0.05594080553168154 14 ene 2015 17.590022 0.023967 0.13643928588405307 13 ene 2015 17.566055 -0.00191 -0.010872061732818798 12 ene 2015 17.567965 0.022925 0.13066370894566215 09 ene 2015 17.54504 -0.002445 -0.013933620686953144 08 ene 2015 17.547485 -0.009112 -0.051900718573195025 07 ene 2015 17.556597 -0.008661 -0.049307559274108015 06 ene 2015 17.565258 0.022974 0.13096356209943927 05 ene 2015 17.542284 0.005686 0.03242362059049309 02 ene 2015 17.536598 0.023767 0.1357119245883204 30 dic 2014 17.512831 0.010666 0.06094103215230801 29 dic 2014 17.502165 0.031637 0.18108782974389784 23 dic 2014 17.470528 -0.000824 -0.004716292133545246 22 dic 2014 17.471352 0.006749 0.038643878707119765 19 dic 2014 17.464603 0.014203 0.08139068445422455 18 dic 2014 17.4504 -0.016937 -0.09696383598713416 17 dic 2014 17.467337 -0.00283 -0.016199043775597565 16 dic 2014 17.470167 0.022275 0.12766585212700765 15 dic 2014 17.447892 -0.005552 -0.03181034069837449 12 dic 2014 17.453444 0.014003 0.08029500486856202 11 dic 2014 17.439441 0.009217 0.052879412220978916 10 dic 2014 17.430224 0.002578 0.01479258874090052 09 dic 2014 17.427646 0.011163 0.06409445580947658 08 dic 2014 17.416483 0.025929 0.1490981828410987 05 dic 2014 17.390554 -0.006012 -0.034558544485158736 04 dic 2014 17.396566 -0.001477 -0.008489460567490264 03 dic 2014 17.398043 0.000122 0.0007012332105657911 02 dic 2014 17.397921 -0.018359 -0.10541286658230116 01 dic 2014 17.41628 -0.007954 -0.04564906554859169 28 nov 2014 17.424234 -0.00082 -0.004705867769477214 27 nov 2014 17.425054 0.009838 0.056490829628527146 26 nov 2014 17.415216 0.007674 0.04408433999469885 25 nov 2014 17.407542 0.016119 0.09268361766601847 24 nov 2014 17.391423 0.00090 0.0051752325102586046 21 nov 2014 17.390523 0.018743 0.10789337649912674 20 nov 2014 17.37178 0.020541 0.11838347682260615 19 nov 2014 17.351239 -0.027529 -0.15840593533442646 18 nov 2014 17.378768 -0.007326 -0.04213712407168626 17 nov 2014 17.386094 -0.004524 -0.026014026643561488 14 nov 2014 17.390618 0.002813 0.0161780052168747 13 nov 2014 17.387805 0.005427 0.03122127478760386 12 nov 2014 17.382378 0.014281 0.08222547352194083 11 nov 2014 17.368097 0.001592 0.009167071900765295 10 nov 2014 17.366505 0.007067 0.040709843256446436 07 nov 2014 17.359438 0.009338 0.053821015440833196 06 nov 2014 17.3501 0.001047 0.006034911530906038 05 nov 2014 17.349053 -0.00753 -0.04338411541027402 04 nov 2014 17.356583 0.032858 0.1896705240934037 03 nov 2014 17.323725 -0.001928 -0.01112800770048898 31 oct 2014 17.325653 0.011356 0.06558741599500112 30 oct 2014 17.314297 0.024366 0.14092595279877057 29 oct 2014 17.289931 -0.004931 -0.02851135788189579 28 oct 2014 17.294862 0.000708 0.004093868945540788 27 oct 2014 17.294154 0.017464 0.10108417758262722 24 oct 2014 17.27669 0.005888 0.03409222107925272 23 oct 2014 17.270802 -0.015308 -0.08855665039734215 22 oct 2014 17.28611 0.007423 0.04296044022326465 21 oct 2014 17.278687 -0.008143 -0.04710522403471313 20 oct 2014 17.28683 0.0112 0.06483121020767404 17 oct 2014 17.27563 -0.014396 -0.0832618759509095 16 oct 2014 17.290026 -0.060427 -0.34827332750332224 15 oct 2014 17.350453 0.039104 0.22588649792688023 14 oct 2014 17.311349 0.026485 0.15322654549089887 13 oct 2014 17.284864 -0.002243 -0.012974987659878544 10 oct 2014 17.287107 0.002224 0.012866734475437293 09 oct 2014 17.284883 0.002679 0.015501495063939762 08 oct 2014 17.282204 0.00347 0.020082489839822755 07 oct 2014 17.278734 -0.001641 -0.009496321694407674 06 oct 2014 17.280375 0.009348 0.05412532792635898 02 oct 2014 17.271027 -0.007136 -0.04130068688436381 01 oct 2014 17.278163 0.027117 0.15719046833449984 30 sept 2014 17.251046 0.010212 0.05923147337303984 29 sept 2014 17.240834 -0.000924 -0.005359082293116514 26 sept 2014 17.241758 0.00145 0.00841052259623204 25 sept 2014 17.240308 0.016762 0.09732026146067714 24 sept 2014 17.223546 0.003223 0.018716257528967373 23 sept 2014 17.220323 0.002002 0.01162714994104245 22 sept 2014 17.218321 0.012799 0.0743889083981294 19 sept 2014 17.205522 0.035356 0.20591530681765102 18 sept 2014 17.170166 -0.029225 -0.1699188070089226 17 sept 2014 17.199391 0.011454 0.06663976019926068 16 sept 2014 17.187937 -0.008083 -0.047005062799415215 15 sept 2014 17.19602 0.016544 0.09630095818987727 12 sept 2014 17.179476 -0.026343 -0.15310517912573648 11 sept 2014 17.205819 0.005367 0.03120266839499334 10 sept 2014 17.200452 -0.00419 -0.024353892397179784 09 sept 2014 17.204642 -0.028327 -0.16437678266583083 08 sept 2014 17.232969 0.004859 0.028203906290359185 05 sept 2014 17.22811 0.024738 0.1437973904185761 04 sept 2014 17.203372 0.016702 0.09717996563615872 03 sept 2014 17.18667 -0.012059 -0.07011564633642405 02 sept 2014 17.198729 -0.018755 -0.1089299690942068 01 sept 2014 17.217484 0.01019 0.05921907302798453 29 ago 2014 17.207294 0.001143 0.006642973201850896 28 ago 2014 17.206151 0.008379 0.0487214274035032 27 ago 2014 17.197772 0.024551 0.1429609506568395 26 ago 2014 17.173221 0.041512 0.24231091013745332 22 ago 2014 17.131709 0.005164 0.030152024240732735 21 ago 2014 17.126545 0.000853 0.00498082062902918 20 ago 2014 17.125692 0.013028 0.07613075322462944 19 ago 2014 17.112664 0.017666 0.10334017003102311 18 ago 2014 17.094998 -0.015699 -0.09174962305743595 15 ago 2014 17.110697 0.025258 0.1478334855779825 14 ago 2014 17.085439 0.01333 0.0780805698932686 13 ago 2014 17.072109 0.018578 0.10893931585194878 12 ago 2014 17.053531 0.006791 0.03983752905247572 11 ago 2014 17.04674 0.002457 0.01441539077941853 08 ago 2014 17.044283 0.001056 0.006196009711071735 07 ago 2014 17.043227 0.014573 0.0855792830132082 06 ago 2014 17.028654 0.029291 0.17230645642427897 05 ago 2014 16.999363 -0.018034 -0.10597390423459005 04 ago 2014 17.017397 0.008158 0.047962169265773735 01 ago 2014 17.009239 0.008062 0.04742024625706796 31 jul 2014 17.001177 -0.001466 -0.008622188914982218 30 jul 2014 17.002643 -0.026068 -0.153082637904889 29 jul 2014 17.028711 0.020858 0.12263746635157301 28 jul 2014 17.007853 0.00647 0.03805572758404419 25 jul 2014 17.001383 0.023521 0.1385392342098198 24 jul 2014 16.977862 -0.01328 -0.07815837216827451 23 jul 2014 16.991142 0.017055 0.10047668543232988 22 jul 2014 16.974087 -0.01516 -0.08923291303022435 21 jul 2014 16.989247 0.010206 0.06010940193854294 18 jul 2014 16.979041 0.002544 0.014985423671326305 17 jul 2014 16.976497 0.017197 0.1014015908675476 16 jul 2014 16.9593 0.011319 0.06678671636462184 15 jul 2014 16.947981 -0.000141 -0.0008319505842594242 14 jul 2014 16.948122 0.001901 0.011217840248867284 11 jul 2014 16.946221 0.003511 0.020722776934740665 10 jul 2014 16.94271 0.007378 0.04356572401414983 09 jul 2014 16.935332 -0.006817 -0.04023692626006299 08 jul 2014 16.942149 0.019123 0.11299988548147359 07 jul 2014 16.923026 0.012026 0.07111347643545621 04 jul 2014 16.911 0.015582 0.09222618818901077 03 jul 2014 16.895418 -0.002247 -0.013297695273281842 02 jul 2014 16.897665 -0.020426 -0.1207346620845106 01 jul 2014 16.918091 0.006062 0.03584430939658394 30 jun 2014 16.912029 0.009503 0.05622236581680158 27 jun 2014 16.902526 -0.011361 -0.0671696576901572 26 jun 2014 16.913887 0.009293 0.05497322207205923 25 jun 2014 16.904594 0.029185 0.17294395649906916 24 jun 2014 16.875409 -0.00163 -0.009658092275546676 23 jun 2014 16.877039 0.015874 0.09414533337405807 20 jun 2014 16.861165 -0.01575 -0.0933227429302097 19 jun 2014 16.876915 0.031451 0.1867030792384229 18 jun 2014 16.845464 0.016859 0.10018061508960487 17 jun 2014 16.828605 -0.029109 -0.1726746580230273 16 jun 2014 16.857714 0.015395 0.09140665249245071 13 jun 2014 16.842319 0.006832 0.04058094666343777 12 jun 2014 16.835487 0.007139 0.04242246476005845 11 jun 2014 16.828348 0.007407 0.04403439736219276 10 jun 2014 16.820941 -0.011182 -0.06643249933475415 09 jun 2014 16.832123 -0.003449 -0.020486384424598107 06 jun 2014 16.835572 0.047685 0.2840440848809621 05 jun 2014 16.787887 0.027262 0.16265503225565872 04 jun 2014 16.760625 -0.010288 -0.06134430486879277 03 jun 2014 16.770913 -0.019256 -0.11468615950202765 30 may 2014 16.790169 -0.005224 -0.031103767562926335 29 may 2014 16.795393 -0.008129 -0.04837676291910708 28 may 2014 16.803522 0.026774 0.159589927678475 27 may 2014 16.776748 0.028057 0.16751756898494335 23 may 2014 16.748691 0.000092 0.0005492996757519838 22 may 2014 16.748599 0.015631 0.09341439008309822 21 may 2014 16.732968 -0.01755 -0.10477287926259952 20 may 2014 16.750518 -0.007515 -0.04484416518334819 19 may 2014 16.758033 -0.003327 -0.019849224645255518 16 may 2014 16.76136 -0.023357 -0.1391563527702016 15 may 2014 16.784717 0.030674 0.18308416660981472 14 may 2014 16.754043 0.028461 0.17016448216869223 13 may 2014 16.725582 0.036511 0.21877191366733356 12 may 2014 16.689071 0.007261 0.0435264518658347 09 may 2014 16.68181 0.00258 0.015468339965334131 08 may 2014 16.67923 0.034783 0.20897660342815835 07 may 2014 16.644447 -0.003524 -0.02116774470594645 06 may 2014 16.647971 -0.004557 -0.02736521445872963 02 may 2014 16.652528 0.020625 0.12400865974266445 30 abr 2014 16.631903 0.021087 0.12694740583484881 29 abr 2014 16.610816 0.010572 0.06368581088326171 28 abr 2014 16.600244 -0.002989 -0.018002517943342723 25 abr 2014 16.603233 0.025746 0.15530701366256539 24 abr 2014 16.577487 -0.004173 -0.02516635849486722 23 abr 2014 16.58166 0.009923 0.05987905794063712 22 abr 2014 16.571737 -0.0069 -0.04161982676863001 17 abr 2014 16.578637 -0.01776 -0.1070111783901048 16 abr 2014 16.596397 -0.008519 -0.05130408368220592 15 abr 2014 16.604916 0.033 0.1991320738048636 14 abr 2014 16.571916 -0.00186 -0.011222548199034427 11 abr 2014 16.573776 0.007298 0.044052815571300065 10 abr 2014 16.566478 0.037636 0.2276989519289978 09 abr 2014 16.528842 -0.010701 -0.06469949018543016 08 abr 2014 16.539543 -0.011544 -0.06974768484994369 07 abr 2014 16.551087 0.008098 0.04895125058718228 04 abr 2014 16.542989 0.039892 0.24172432604619606 03 abr 2014 16.503097 0.013504 0.08189407707030731 02 abr 2014 16.489593 -0.019513 -0.11819537653946859 01 abr 2014 16.509106 -0.004934 -0.029877607175470083 31 mar 2014 16.51404 -0.00659 -0.03988951995172097 28 mar 2014 16.52063 -0.01002 -0.060614676373887295 27 mar 2014 16.53065 0.022202 0.13448871753419825 26 mar 2014 16.508448 0.011666 0.07071682222629844 25 mar 2014 16.496782 0.014769 0.089606773153255 24 mar 2014 16.482013 0.029302 0.17809830854015488 21 mar 2014 16.452711 0.006459 0.03927338581459168 20 mar 2014 16.446252 -0.034472 -0.20916556821168777 19 mar 2014 16.480724 -0.013455 -0.08157423294605934 18 mar 2014 16.494179 0.003576 0.02168507725278451 17 mar 2014 16.490603 -0.004674 -0.02833538351614223 14 mar 2014 16.495277 -0.008523 -0.05164265199529805 13 mar 2014 16.5038 0.028526 0.17314431310823722 12 mar 2014 16.475274 0.019746 0.11999614962218168 11 mar 2014 16.455528 -0.00366 -0.02223681994518806 10 mar 2014 16.459188 0.018427 0.11208118650955391 07 mar 2014 16.440761 0.001378 0.00838230972537108 06 mar 2014 16.439383 -0.029779 -0.18081672886574313 05 mar 2014 16.469162 0.001446 0.008780816963323876 04 mar 2014 16.467716 -0.002807 -0.017042567500740565 03 mar 2014 16.470523 0.032015 0.19475611776932553 28 feb 2014 16.438508 -0.035367 -0.21468537305278812 27 feb 2014 16.473875 0.027345 0.16626607557946874 26 feb 2014 16.44653 0.027404 0.16690291553886608 25 feb 2014 16.419126 0.017132 0.10445071495575477 24 feb 2014 16.401994 -0.002619 -0.015965021546073658 21 feb 2014 16.404613 0.018995 0.11592483115375936 20 feb 2014 16.385618 -0.020924 -0.12753449203372655 19 feb 2014 16.406542 0.009536 0.0581569586545251 18 feb 2014 16.397006 0.00985 0.060108050475628595 17 feb 2014 16.387156 0.005504 0.03359856502872848 14 feb 2014 16.381652 -0.00451 -0.027523223559000578 13 feb 2014 16.386162 0.025795 0.1576676122241023 12 feb 2014 16.360367 -0.014598 -0.08914828214900002 11 feb 2014 16.374965 0.007646 0.046715042335278 10 feb 2014 16.367319 -0.004055 -0.02476884347031593 07 feb 2014 16.371374 0.029881 0.18285354955021552 06 feb 2014 16.341493 -0.033518 -0.20468993883423955 05 feb 2014 16.375011 0.008296 0.050688241348370765 04 feb 2014 16.366715 0.003403 0.020796523344418293 03 feb 2014 16.363312 0.007378 0.04510901058906205 31 ene 2014 16.355934 0.029267 0.17925887751615194 30 ene 2014 16.326667 0.013527 0.0829208846365568 29 ene 2014 16.31314 0.017452 0.10709581577654162 28 ene 2014 16.295688 0.00299 0.018351779429042384 27 ene 2014 16.292698 -0.006529 -0.040057114364994116 24 ene 2014 16.299227 0.014411 0.08849347760515071 23 ene 2014 16.284816 0.01294 0.07952371318463833 22 ene 2014 16.271876 -0.007167 -0.04402592953406413 21 ene 2014 16.279043 0.005568 0.03421518759822349 20 ene 2014 16.273475 0.013296 0.08177031753463476 17 ene 2014 16.260179 0.020224 0.12453236477564131 16 ene 2014 16.239955 0.030241 0.18656097201961738 15 ene 2014 16.209714 -0.00769 -0.04741819344205768 14 ene 2014 16.217404 -0.00444 -0.02737050115880784 13 ene 2014 16.221844 0.02185 0.1348765931641703 10 ene 2014 16.199994 0.029662 0.18343470004202758 09 ene 2014 16.170332 0.00435 0.026908356077595532 08 ene 2014 16.165982 -0.016571 -0.10240040616582563 07 ene 2014 16.182553 0.014482 0.08957160071847779 06 ene 2014 16.168071 0.028396 0.17593910658052284 03 ene 2014 16.139675 0.012033 0.07461103117244294 02 ene 2014 16.127642 -0.001871 -0.011599854254744083 30 dic 2013 16.129513 0.018511 0.11489664019655636 27 dic 2013 16.111002 -0.030893 -0.19138397319521655 23 dic 2013 16.141895 -0.006497 -0.04023310803948777 20 dic 2013 16.148392 0.000358 0.002216988148526316 19 dic 2013 16.148034 -0.003797 -0.023508170683559034 18 dic 2013 16.151831 -0.008119 -0.050241492083824515 17 dic 2013 16.15995 0.008743 0.05413217724223335 16 dic 2013 16.151207 0.004485 0.027776535695604346 13 dic 2013 16.146722 0.01097 0.06798567553591553 12 dic 2013 16.135752 -0.009502 -0.05885320850325427 11 dic 2013 16.145254 0.003841 0.023795934098210608 10 dic 2013 16.141413 0.00951 0.05895150745699376 09 dic 2013 16.131903 0.001824 0.011308066129124352 06 dic 2013 16.130079 0.006043 0.03747820955001589 05 dic 2013 16.124036 -0.032635 -0.20199086804453714 04 dic 2013 16.156671 -0.044301 -0.2734465561695928 03 dic 2013 16.200972 0.008214 0.05072638027444121 02 dic 2013 16.192758 -0.011711 -0.0722701866997308 29 nov 2013 16.204469 0.009778 0.06037781146920309 28 nov 2013 16.194691 -0.000976 -0.006026303208135855 27 nov 2013 16.195667 -0.00266 -0.016421448955808833 26 nov 2013 16.198327 0.015765 0.09741967928193324 25 nov 2013 16.182562 0.021971 0.13595418632895295 22 nov 2013 16.160591 -0.005783 -0.0357717816004999 21 nov 2013 16.166374 -0.011861 -0.07331454883675506 20 nov 2013 16.178235 0.009968 0.06165162908306747 19 nov 2013 16.168267 -0.01776 -0.10972427019922801 18 nov 2013 16.186027 0.015051 0.09307415953124908 15 nov 2013 16.170976 -0.004319 -0.02670121317725581 14 nov 2013 16.175295 0.015254 0.09439332486842082 13 nov 2013 16.160041 0.023851 0.14781060460988624 12 nov 2013 16.13619 -0.011653 -0.07216443707063538 11 nov 2013 16.147843 0.007182 0.04449631895496721 08 nov 2013 16.140661 -0.040208 -0.2484909803051987 07 nov 2013 16.180869 0.053667 0.3327731617673047 06 nov 2013 16.127202 0.006183 0.03835365493955438 05 nov 2013 16.121019 -0.03776 -0.23368102255745932 04 nov 2013 16.158779 0.006212 0.038458283441882644 01 nov 2013 16.152567 0.001209 0.007485438685712991 31 oct 2013 16.151358 0.025294 0.15685166572574685 30 oct 2013 16.126064 0.033059 0.20542465499762164 29 oct 2013 16.093005 0.011732 0.07295442344645228 28 oct 2013 16.081273 0.008496 0.05285956496503373 25 oct 2013 16.072777 0.002898 0.01803373877301752 24 oct 2013 16.069879 -0.004456 -0.027721208995582086 23 oct 2013 16.074335 0.010253 0.0638256204120472 22 oct 2013 16.064082 0.03805 0.2374262075602994 21 oct 2013 16.026032 0.000963 0.006009334499589362 18 oct 2013 16.025069 0.023235 0.14520210620857585 17 oct 2013 16.001834 0.048043 0.3011384566840571 16 oct 2013 15.953791 -0.014305 -0.08958488225521691 15 oct 2013 15.968096 -0.01135 -0.0710287453019335 14 oct 2013 15.979446 0.007118 0.044564574431479244 11 oct 2013 15.972328 0.020084 0.12590078236014945 10 oct 2013 15.952244 -0.012503 -0.07831630529440899 09 oct 2013 15.964747 0.001917 0.012009148753698436 08 oct 2013 15.96283 -0.008734 -0.05468468836239206 07 oct 2013 15.971564 0.024891 0.15608898483087977 04 oct 2013 15.946673 -0.010084 -0.06319579849464399 03 oct 2013 15.956757 -0.000254 -0.001591776805819085 02 oct 2013 15.957011 0.001915 0.012002434833359825 01 oct 2013 15.955096 -0.008664 -0.05427292818233299 30 sept 2013 15.96376 -0.001398 -0.008756568522528872 27 sept 2013 15.965158 0.021512 0.1349252235028299 26 sept 2013 15.943646 -0.000442 -0.0027721874089004024 25 sept 2013 15.944088 0.010609 0.0665830732886396 24 sept 2013 15.933479 0.034053 0.21417754326476943 23 sept 2013 15.899426 0.026421 0.1664524140199036 20 sept 2013 15.873005 -0.009604 -0.060468654740540424 19 sept 2013 15.882609 0.056488 0.3569289025403003 18 sept 2013 15.826121 -0.015768 -0.09953358466278864 17 sept 2013 15.841889 -0.017125 -0.10798275353057889 16 sept 2013 15.859014 0.033715 0.21304494783953212 13 sept 2013 15.825299 0.008519 0.053860520282889436 12 sept 2013 15.81678 0.034161 0.2164469661214023 11 sept 2013 15.782619 0.019378 0.12293157225725344 10 sept 2013 15.763241 -0.035815 -0.2266907592453625 09 sept 2013 15.799056 -0.000564 -0.0035697061068557345 06 sept 2013 15.79962 0.053986 0.3428632978513282 05 sept 2013 15.745634 -0.060836 -0.3848803686085508 04 sept 2013 15.80647 0.004055 0.0256606347827215 03 sept 2013 15.802415 -0.021846 -0.1380538402393641 02 sept 2013 15.824261 -0.020629 -0.13019339357988602 30 ago 2013 15.84489 0.001783 0.011254105649857696 29 ago 2013 15.843107 0.010973 0.06930840782423899 28 ago 2013 15.832134 -0.017997 -0.11354480287891627 27 ago 2013 15.850131 0.047463 0.30034801718292126 23 ago 2013 15.802668 -0.016183 -0.1023019939943805 22 ago 2013 15.818851 -0.022804 -0.14394960627535444 21 ago 2013 15.841655 -0.027071 -0.17059340491479907 20 ago 2013 15.868726 0.022677 0.14310822842968615 19 ago 2013 15.846049 -0.013324 -0.08401340960957283 16 ago 2013 15.859373 0.006701 0.042270476548054485 15 ago 2013 15.852672 -0.037152 -0.23381001576858246 14 ago 2013 15.889824 0.008205 0.05166349853878247 13 ago 2013 15.881619 -0.060753 -0.3810788005699528 12 ago 2013 15.942372 0.004722 0.029627956442762893 09 ago 2013 15.93765 0.005921 0.0371648300068373 08 ago 2013 15.931729 0.01076 0.06758382608495751 07 ago 2013 15.920969 0.009369 0.058881570677995924 06 ago 2013 15.9116 0.002098 0.013187087817079378 05 ago 2013 15.909502 -0.006515 -0.040933607949777885 02 ago 2013 15.916017 0.016579 0.10427412591564557 01 ago 2013 15.899438 0.010163 0.06396138275660784 31 jul 2013 15.889275 0.004594 0.02892094591008784 30 jul 2013 15.884681 0.005757 0.03625560522866663 29 jul 2013 15.878924 0.009439 0.05947893079075975 26 jul 2013 15.869485 0.010882 0.06861890672211166 25 jul 2013 15.858603 -0.014141 -0.08908982593053853 24 jul 2013 15.872744 -0.042873 -0.269376927077348 23 jul 2013 15.915617 -0.018565 -0.11651053063156928 22 jul 2013 15.934182 0.003842 0.024117501572471146 19 jul 2013 15.93034 -0.001993 -0.012509153555853999 18 jul 2013 15.932333 0.017947 0.11277217983778953 17 jul 2013 15.914386 0.009649 0.060667460266711735 16 jul 2013 15.904737 0.019509 0.1228122127047846 15 jul 2013 15.885228 -0.007805 -0.04910956895389319 12 jul 2013 15.893033 0.02455 0.15470918045537183 11 jul 2013 15.868483 0.013259 0.08362543474630191 10 jul 2013 15.855224 -0.017759 -0.11188193170748056 09 jul 2013 15.872983 0.038739 0.2446532969935287 08 jul 2013 15.834244 0.022741 0.14382566919792508 05 jul 2013 15.811503 -0.018228 -0.11515040906254187 04 jul 2013 15.829731 0.024372 0.15420086313762313 03 jul 2013 15.805359 0.005263 0.033309924192865666 02 jul 2013 15.800096 0.017512 0.11095774937741501 01 jul 2013 15.782584 0.007569 0.047980936943641576 28 jun 2013 15.775015 0.007615 0.04829585093293758 27 jun 2013 15.7674 0.038978 0.24781888481883307 26 jun 2013 15.728422 0.040532 0.25836489164572163 25 jun 2013 15.68789 0.02428 0.15500896664306632 24 jun 2013 15.66361 -0.093548 -0.5936857395223174 21 jun 2013 15.757158 -0.043119 -0.2729002789001737 20 jun 2013 15.800277 -0.110067 -0.6917952245407138 19 jun 2013 15.910344 0.009154 0.05756801849421333 18 jun 2013 15.90119 -0.03098 -0.1944493436863905 17 jun 2013 15.93217 0.003819 0.02397611654841107 14 jun 2013 15.928351 0.036313 0.22849806928475755 13 jun 2013 15.892038 0.005088 0.032026285725076244 12 jun 2013 15.88695 0.006764 0.0425939595417837 11 jun 2013 15.880186 -0.039175 -0.2460839979695165 10 jun 2013 15.919361 -0.018064 -0.11334327847817323 07 jun 2013 15.937425 -0.010562 -0.06622779414104113 06 jun 2013 15.947987 -0.044679 -0.2793718070520575 05 jun 2013 15.992666 0.002599 0.01625384058740967 04 jun 2013 15.990067 -0.024786 -0.15476882616406157 31 may 2013 16.014853 0.001953 0.012196416639084738 30 may 2013 16.0129 0.004727 0.02952866638810063 29 may 2013 16.008173 -0.038807 -0.24183366589850552 28 may 2013 16.04698 -0.022213 -0.13823345080241428 24 may 2013 16.069193 -0.000243 -0.0015121874843647281 23 may 2013 16.069436 -0.024238 -0.1506057597538014 22 may 2013 16.093674 0.019353 0.12039699841753813 21 may 2013 16.074321 -0.021241 -0.13196805429968833 20 may 2013 16.095562 -0.020282 -0.1258513050883342 17 may 2013 16.115844 0.013766 0.08549207127179485 16 may 2013 16.102078 0.032892 0.20468989530645795 15 may 2013 16.069186 -0.001932 -0.012021565643410745 14 may 2013 16.071118 -0.004645 -0.028894429458807026 13 may 2013 16.075763 0.016964 0.10563679139392679 10 may 2013 16.058799 -0.052349 -0.3249240836220982 09 may 2013 16.111148 0.007489 0.04650495890406025 08 may 2013 16.103659 0.024998 0.15547314543169982 07 may 2013 16.078661 -0.014921 -0.09271397753464704 03 may 2013 16.093582 -0.034931 -0.21657917254988107 02 may 2013 16.128513 0.041623 0.25873863748679826 30 abr 2013 16.08689 0.006047 0.0376037500024097 29 abr 2013 16.080843 0.022042 0.13725806802139212 26 abr 2013 16.058801 0.016945 0.10562992212372434 25 abr 2013 16.041856 0.00623 0.03885099340680557 24 abr 2013 16.035626 0.010572 0.06597169656963403 23 abr 2013 16.025054 0.007913 0.04940332360188376 22 abr 2013 16.017141 0.028915 0.18085183434359758 19 abr 2013 15.988226 -0.008043 -0.05028047477821235 18 abr 2013 15.996269 0.002728 0.01705688565152645 17 abr 2013 15.993541 0.023281 0.1457772133953987 16 abr 2013 15.97026 -0.009452 -0.059150002202793144 15 abr 2013 15.979712 0.014445 0.09047766003537554 12 abr 2013 15.965267 0.02727 0.17110054669981428 11 abr 2013 15.937997 0.006567 0.0412204051990311 10 abr 2013 15.93143 -0.002897 -0.018180874535837003 09 abr 2013 15.934327 -0.003353 -0.02103819376471356 08 abr 2013 15.93768 0.002137 0.013410274127464624 05 abr 2013 15.935543 0.019378 0.12175043422834583 04 abr 2013 15.916165 0.026624 0.16755675950614307 03 abr 2013 15.889541 0.014846 0.09351990699663836 02 abr 2013 15.874695 0.00766 0.048276190227096616 28 mar 2013 15.867035 -0.012282 -0.0773458959223498 27 mar 2013 15.879317 0.006025 0.037956839702816526 26 mar 2013 15.873292 -0.004739 -0.029846269981460546 25 mar 2013 15.878031 0.020401 0.12865100270343047 22 mar 2013 15.85763 -0.005158 -0.03251635210657799 21 mar 2013 15.862788 0.009455 0.05964045541716685 20 mar 2013 15.853333 -0.019971 -0.12581501620582583 19 mar 2013 15.873304 0.019243 0.12137584181112965 18 mar 2013 15.854061 0.016653 0.1051497820855534 15 mar 2013 15.837408 0.014106 0.08914700610529964 14 mar 2013 15.823302 0.001454 0.009189824096401381 13 mar 2013 15.821848 0.00523 0.03306648741216359 12 mar 2013 15.816618 0.017356 0.10985323238515825 11 mar 2013 15.799262 0.01776 0.11253681683783964 08 mar 2013 15.781502 -0.004365 -0.027651316205818788 07 mar 2013 15.785867 -0.020039 -0.1267817232368711 06 mar 2013 15.805906 0.012857 0.08140923263139373 05 mar 2013 15.793049 -0.011971 -0.0757417579984081 04 mar 2013 15.80502 0.000089 0.0005631153973402351 01 mar 2013 15.804931 0.022865 0.14487963743149979 28 feb 2013 15.782066 0.011483 0.07281278060551091 27 feb 2013 15.770583 0.00231 0.01464967025875313 26 feb 2013 15.768273 0.03559 0.22621697773990615 25 feb 2013 15.732683 0.00235 0.014939289587830086 22 feb 2013 15.730333 0.022444 0.14288361727027737 21 feb 2013 15.707889 0.035236 0.22482473133297853 20 feb 2013 15.672653 -0.014327 -0.09133051740997948 19 feb 2013 15.68698 0.005677 0.036202348746146924 18 feb 2013 15.681303 0.022562 0.14408565797211922 15 feb 2013 15.658741 -0.007649 -0.04882426647108874 14 feb 2013 15.66639 0.032463 0.20764456684491364 13 feb 2013 15.633927 -0.008525 -0.054499128397517214 12 feb 2013 15.642452 -0.006972 -0.04455116047721629 11 feb 2013 15.649424 0.002742 0.0175244821873417 08 feb 2013 15.646682 0.003771 0.024106766317343365 07 feb 2013 15.642911 0.02577 0.16501099657101131 06 feb 2013 15.617141 0.015867 0.10170323269753483 05 feb 2013 15.601274 -0.019056 -0.12199486182430205 04 feb 2013 15.62033 0.018336 0.11752343963213933 01 feb 2013 15.601994 0.007343 0.047086658111169015 31 ene 2013 15.594651 0.013115 0.08417013572987926 30 ene 2013 15.581536 -0.035466 -0.22709864543783756 29 ene 2013 15.617002 0.002027 0.012981128692168895 28 ene 2013 15.614975 -0.036539 -0.2334534537681147 25 ene 2013 15.651514 -0.04951 -0.31532975174103295 24 ene 2013 15.701024 -0.022414 -0.14255152085695252 23 ene 2013 15.723438 0.013024 0.08290042515747835 22 ene 2013 15.710414 0.007599 0.048392597123509386 21 ene 2013 15.702815 -0.013741 -0.08743009600831124 18 ene 2013 15.716556 0.021537 0.13722187911973857 17 ene 2013 15.695019 -0.036976 -0.23503694223142074 16 ene 2013 15.731995 0.006249 0.039737383523808664 15 ene 2013 15.725746 0.011206 0.07130975516941634 14 ene 2013 15.71454 0.017494 0.11144772080046143 11 ene 2013 15.697046 -0.017613 -0.11208006486173197 10 ene 2013 15.714659 -0.030569 -0.19414771256408608 09 ene 2013 15.745228 0.014493 0.0921317408245705 08 ene 2013 15.730735 0.02754 0.17537832269165607 07 ene 2013 15.703195 0.026554 0.16938577594524235 04 ene 2013 15.676641 -0.023538 -0.14992185757882123 03 ene 2013 15.700179 -0.009134 -0.05814385390373213 02 ene 2013 15.709313 -0.038358 -0.24357887588583735 31 dic 2012 15.747671 0.002106 0.013375194856456406 28 dic 2012 15.745565 0.011651 0.07405023314605634 27 dic 2012 15.733914 0.022167 0.1410855202798263 24 dic 2012 15.711747 0.004852 0.030890892184610642 21 dic 2012 15.706895 0.017674 0.11265058985401506 20 dic 2012 15.689221 0.009971 0.06359360301034807 19 dic 2012 15.67925 0.002915 0.018594907546948952 18 dic 2012 15.676335 -0.004173 -0.026612658212348733 17 dic 2012 15.680508 0.001644 0.010485453537960402 14 dic 2012 15.678864 -0.000609 -0.0038840591134663774 13 dic 2012 15.679473 0.003457 0.02205279708823977 12 dic 2012 15.676016 -0.00679 -0.043295823464244855 11 dic 2012 15.682806 0.002581 0.016460222987871666 10 dic 2012 15.680225 -0.009757 -0.06218617714156715 07 dic 2012 15.689982 0.007374 0.047020240511017046 06 dic 2012 15.682608 0.033653 0.21504950330549227 05 dic 2012 15.648955 0.031341 0.20067726094395724 04 dic 2012 15.617614 0.019252 0.12342321584792044 03 dic 2012 15.598362 0.000658 0.004218569604859793 30 nov 2012 15.597704 0.002896 0.018570283135258863 29 nov 2012 15.594808 -0.00363 -0.023271560908855106 28 nov 2012 15.598438 0.03359 0.21580679747081372 27 nov 2012 15.564848 -0.004916 -0.03157401743533171 26 nov 2012 15.569764 0.015249 0.09803584361196734 23 nov 2012 15.554515 0.002973 0.01911707533568054 22 nov 2012 15.551542 0.008298 0.05338653887180823 21 nov 2012 15.543244 -0.0073 -0.04694369534596346 20 nov 2012 15.550544 -0.023948 -0.15376424476637826 19 nov 2012 15.574492 -0.007581 -0.0486520631754196 16 nov 2012 15.582073 0.001434 0.00920373034764492 15 nov 2012 15.580639 0.000522 0.0033504241335286507 14 nov 2012 15.580117 0.001815 0.011650820480948437 13 nov 2012 15.578302 0.0011 0.007061601948796709 12 nov 2012 15.577202 0.004195 0.026937636385830944 09 nov 2012 15.573007 0.005065 0.03253480774787059 08 nov 2012 15.567942 0.002988 0.019196972891792678 07 nov 2012 15.564954 0.035297 0.22728769862721374 06 nov 2012 15.529657 0.00383 0.024668573210303066 05 nov 2012 15.525827 0.016977 0.1094665304003843 02 nov 2012 15.50885 0.02347 0.15156231232297818 01 nov 2012 15.48538 0.004217 0.027239555581192447 31 oct 2012 15.481163 0.008911 0.05759342596022867 30 oct 2012 15.472252 -0.002713 -0.01753154207457012 29 oct 2012 15.474965 0.029757 0.19266169804900005 26 oct 2012 15.445208 0.018332 0.11883157678845671 25 oct 2012 15.426876 0.000608 0.003941329166587797 24 oct 2012 15.426268 0.007882 0.051120785275449714 23 oct 2012 15.418386 0.013515 0.08773199074500526 22 oct 2012 15.404871 -0.007371 -0.04782561810280425 19 oct 2012 15.412242 0.0151 0.09807014834311459 18 oct 2012 15.397142 0.012766 0.08298029117333065 17 oct 2012 15.384376 -0.010747 -0.0698078216068816 16 oct 2012 15.395123 -0.022781 -0.14775678976857035 15 oct 2012 15.417904 0.002419 0.01569201358244648 12 oct 2012 15.415485 0.026591 0.1727934444151737 11 oct 2012 15.388894 0.000222 0.001442619610061219 10 oct 2012 15.388672 -0.003058 -0.01986781213028035 09 oct 2012 15.39173 0.003835 0.024922187212740924 08 oct 2012 15.387895 0.031261 0.20356674516043033 05 oct 2012 15.356634 -0.014349 -0.09335121898189595 04 oct 2012 15.370983 0.028622 0.18655538088303358 02 oct 2012 15.342361 0.014254 0.09299256587913954 01 oct 2012 15.328107 -0.011111 -0.072435244091322 28 sept 2012 15.339218 0.012438 0.0811520749955307 27 sept 2012 15.32678 0.000222 0.001448466120051221 26 sept 2012 15.326558 0.031386 0.20520200753544976 25 sept 2012 15.295172 -0.022034 -0.14385130029588947 24 sept 2012 15.317206 0.01604 0.10482861240770801 21 sept 2012 15.301166 -0.001432 -0.009357888118082955 20 sept 2012 15.302598 0.025597 0.1675525189793468 19 sept 2012 15.277001 0.019823 0.12992573069541433 18 sept 2012 15.257178 0.018871 0.1238392165218879 17 sept 2012 15.238307 0.01855 0.12188105237159831 14 sept 2012 15.219757 -0.036869 -0.24165893559952245 13 sept 2012 15.256626 0.032823 0.2156031577655071 12 sept 2012 15.223803 -0.022693 -0.14884075659089144 11 sept 2012 15.246496 -0.000759 -0.004977945210465753 10 sept 2012 15.247255 -0.000181 -0.0011870848318366446 07 sept 2012 15.247436 0.035889 0.23593261093036758 06 sept 2012 15.211547 -0.042056 -0.27571190885196106 05 sept 2012 15.253603 -0.012368 -0.08101679218439495 04 sept 2012 15.265971 0.0055 0.03604082731129334 03 sept 2012 15.260471 -0.007464 -0.04888676824993033 31 ago 2012 15.267935 -0.014072 -0.09208214601655398 30 ago 2012 15.282007 0.02779 0.18217913118713336 29 ago 2012 15.254217 -0.012375 -0.08105934841253372 28 ago 2012 15.266592 0.002952 0.019340078775442818 24 ago 2012 15.26364 0.011189 0.07335870149656602 23 ago 2012 15.252451 0.027836 0.18283549370542376 22 ago 2012 15.224615 0.037533 0.24713766607699886 21 ago 2012 15.187082 -0.020848 -0.13708637533181703 20 ago 2012 15.20793 0.010129 0.06664779990210426 17 ago 2012 15.197801 0.027321 0.1800931809672469 16 ago 2012 15.17048 0.030144 0.19909729876536425 15 ago 2012 15.140336 -0.03492 -0.23011143930619687 14 ago 2012 15.175256 -0.017984 -0.1183684322764598 13 ago 2012 15.19324 -0.004416 -0.02905711249155791 10 ago 2012 15.197656 0.042087 0.27769990028088026 09 ago 2012 15.155569 0.019944 0.13176859231118634 08 ago 2012 15.135625 0.032585 0.21575126597029473 07 ago 2012 15.10304 -0.013788 -0.09120961090514491 06 ago 2012 15.116828 0.038122 0.25282010273295336 03 ago 2012 15.078706 -0.054852 -0.3624527688729907 02 ago 2012 15.133558 0.052845 0.35041446647781177 01 ago 2012 15.080713 -0.021031 -0.13926206138840652 31 jul 2012 15.101744 0.050549 0.33584708722463563 30 jul 2012 15.051195 0.037395 0.24907085481357152 27 jul 2012 15.0138 -0.018921 -0.12586543713543277 26 jul 2012 15.032721 -0.004822 -0.03206640872115877 25 jul 2012 15.037543 -0.01047 -0.06957729236411478 24 jul 2012 15.048013 -0.021592 -0.14328179139400138 23 jul 2012 15.069605 -0.025271 -0.16741442592837463 20 jul 2012 15.094876 0.022574 0.1497714151428229 19 jul 2012 15.072302 0.001513 0.01003928858668249 18 jul 2012 15.070789 0.025467 0.16926856068617208 17 jul 2012 15.045322 0.017902 0.11912889903922297 16 jul 2012 15.02742 0.016479 0.10977992652159514 13 jul 2012 15.010941 0.006407 0.04270042641777479 12 jul 2012 15.004534 0.02314 0.1544582566882628 11 jul 2012 14.981394 0.023182 0.1549784158694903 10 jul 2012 14.958212 0.012664 0.08473426334049444 09 jul 2012 14.945548 -0.008713 -0.05826433014643786 06 jul 2012 14.954261 0.025822 0.17297186932940545 05 jul 2012 14.928439 0.036714 0.24653960504911285 04 jul 2012 14.891725 0.035358 0.2379989670422116 03 jul 2012 14.856367 0.01426 0.0960780029412266 02 jul 2012 14.842107 0.045864 0.3099705783420832 29 jun 2012 14.796243 0.001568 0.010598407873102992 28 jun 2012 14.794675 0.019656 0.1330353619173011 27 jun 2012 14.775019 -0.026972 -0.18221872989924126 26 jun 2012 14.801991 -0.025921 -0.17481220552158658 25 jun 2012 14.827912 0.044781 0.30291959125573603 22 jun 2012 14.783131 -0.010982 -0.07423223007692316 21 jun 2012 14.794113 0.052942 0.3591437885090676 20 jun 2012 14.741171 -0.024558 -0.16631755871992504 19 jun 2012 14.765729 -0.052965 -0.35742016131785975 18 jun 2012 14.818694 0.012037 0.08129451502793641 15 jun 2012 14.806657 0.041185 0.278927757947731 14 jun 2012 14.765472 0.003272 0.02216471799596266 13 jun 2012 14.7622 -0.03586 -0.24232906205272853 12 jun 2012 14.79806 -0.060413 -0.4065895600442926 11 jun 2012 14.858473 0.019675 0.13259160209607274 08 jun 2012 14.838798 0.022592 0.15248168120772618 07 jun 2012 14.816206 -0.011392 -0.07682970633544287 06 jun 2012 14.827598 -0.061663 -0.41414412709939064 31 may 2012 14.889261 0.020248 0.13617581745338442 30 may 2012 14.869013 0.030764 0.20732904536108002 29 may 2012 14.838249 0.006139 0.04138993036054884 25 may 2012 14.83211 0.009976 0.0673047484255641 24 may 2012 14.822134 -0.000122 -0.0008230865800725612 23 may 2012 14.822256 0.034412 0.23270464578879788 22 may 2012 14.787844 -0.001609 -0.010879374646242833 21 may 2012 14.789453 -0.002852 -0.01928029472080247 18 may 2012 14.792305 -0.007159 -0.04837337352217621 16 may 2012 14.799464 -0.027742 -0.18710200694588044 15 may 2012 14.827206 -0.006824 -0.04600233382297326 14 may 2012 14.83403 0.015123 0.10205206092460126 11 may 2012 14.818907 0.000608 0.004103035037962184 10 may 2012 14.818299 0.001982 0.013377143591082724 09 may 2012 14.816317 -0.011931 -0.08046129252761351 08 may 2012 14.828248 0.012272 0.08282950782317682 04 may 2012 14.815976 0.021892 0.14797807015290707 03 may 2012 14.794084 0.003432 0.02320384523954725 02 may 2012 14.790652 0.035954 0.2436783185938472 30 abr 2012 14.754698 0.029345 0.19928214963675234 27 abr 2012 14.725353 -- -- BlackRock Euro Credit Enhanced Index Fund Fecha de lanzamiento de la serie 30-jun-2003 Fecha a fin de mes Rentabilidad mensual 30 jun 2003 -- 31 jul 2003 -1.039669 31 ago 2003 -0.0408 30 sept 2003 1.530612 31 oct 2003 -0.984925 30 nov 2003 -0.142103 31 dic 2003 1.331571 31 ene 2004 0.521617 29 feb 2004 1.427003 31 mar 2004 0.954349 30 abr 2004 -0.701686 31 may 2004 -0.264992 30 jun 2004 0.373942 31 jul 2004 0.784314 31 ago 2004 1.332685 30 sept 2004 0.374388 31 oct 2004 0.81293 30 nov 2004 1.053031 31 dic 2004 0.572662 31 ene 2005 0.952114 28 feb 2005 -0.212668 31 mar 2005 -0.018532 30 abr 2005 0.991659 31 may 2005 0.917684 30 jun 2005 1.036646 31 jul 2005 -0.315003 31 ago 2005 0.839653 30 sept 2005 -0.098487 31 oct 2005 -1.003764 30 nov 2005 0.018106 31 dic 2005 0.524982 31 ene 2006 -0.387178 28 feb 2006 0.126548 31 mar 2006 -1.092354 30 abr 2006 -0.465498 31 may 2006 0.357634 30 jun 2006 -0.383772 31 jul 2006 0.990644 31 ago 2006 0.971844 30 sept 2006 0.359809 31 oct 2006 0.286815 30 nov 2006 0.536241 31 dic 2006 -0.880078 31 ene 2007 -0.134529 28 feb 2007 0.871127 31 mar 2007 -0.320513 30 abr 2007 -0.008932 31 may 2007 -0.830728 30 jun 2007 -0.441362 31 jul 2007 0.723785 31 ago 2007 0.70062 30 sept 2007 -0.098118 31 oct 2007 0.758929 30 nov 2007 0.177226 31 dic 2007 -0.318443 31 ene 2008 2.005502 29 feb 2008 0.443671 31 mar 2008 -0.848779 30 abr 2008 -0.218379 31 may 2008 -0.919198 30 jun 2008 -0.989574 31 jul 2008 1.43673 31 ago 2008 0.932524 30 sept 2008 -1.133095 31 oct 2008 -0.185136 30 nov 2008 2.322911 31 dic 2008 1.208459 31 ene 2009 0.63113 28 feb 2009 0.516993 31 mar 2009 0.202361 30 abr 2009 1.514642 31 may 2009 1.019562 30 jun 2009 1.476984 31 jul 2009 2.579445 31 ago 2009 1.072048 30 sept 2009 1.013882 31 oct 2009 0.401482 30 nov 2009 0.984313 31 dic 2009 -0.350289 31 ene 2010 1.169188 28 feb 2010 0.710023 31 mar 2010 0.742519 30 abr 2010 0.513699 31 may 2010 0.074069 30 jun 2010 0.281252 31 jul 2010 0.656875 31 ago 2010 2.217796 30 sept 2010 -0.775814 31 oct 2010 -0.317467 30 nov 2010 -0.906791 31 dic 2010 -0.368621 31 ene 2011 -0.622332 28 feb 2011 0.648405 31 mar 2011 -0.47738 30 abr 2011 0.760092 31 may 2011 1.152322 30 jun 2011 -0.292064 31 jul 2011 1.375463 31 ago 2011 0.191341 30 sept 2011 -0.048058 31 oct 2011 0.729321 30 nov 2011 -1.698386 31 dic 2011 2.182358 31 ene 2012 1.970251 29 feb 2012 1.19939 31 mar 2012 0.774132 30 abr 2012 0.305914 31 may 2012 0.909936 30 jun 2012 -0.624732 31 jul 2012 2.06472 31 ago 2012 1.100476 30 sept 2012 0.465453 31 oct 2012 0.925745 30 nov 2012 0.755765 31 dic 2012 0.961662 31 ene 2013 -0.971552 28 feb 2013 1.199102 31 mar 2013 0.55614 30 abr 2013 1.368829 31 may 2013 -0.447566 30 jun 2013 -1.498595 31 jul 2013 0.722662 31 ago 2013 -0.276921 30 sept 2013 0.751026 31 oct 2013 1.171386 30 nov 2013 0.328153 31 dic 2013 -0.459813 31 ene 2014 1.40431 28 feb 2014 0.507459 31 mar 2014 0.456232 30 abr 2014 0.714545 31 may 2014 0.949976 30 jun 2014 0.726623 31 jul 2014 0.526254 31 ago 2014 1.211693 30 sept 2014 0.25571 31 oct 2014 0.434757 30 nov 2014 0.565624 31 dic 2014 0.519399 31 ene 2015 1.007736 28 feb 2015 0.469165 31 mar 2015 0.371329 30 abr 2015 -0.543722 31 may 2015 -0.648143 30 jun 2015 -1.594055 31 jul 2015 1.118349 31 ago 2015 -0.520923 30 sept 2015 0.105304 31 oct 2015 0.790016 30 nov 2015 0.567988 31 dic 2015 -0.691761 31 ene 2016 0.89563 29 feb 2016 0.698946 31 mar 2016 0.593339 30 abr 2016 -0.016694 31 may 2016 0.48976 30 jun 2016 1.041205 31 jul 2016 1.271651 31 ago 2016 0.189435 30 sept 2016 0.075631 31 oct 2016 -0.869096 30 nov 2016 -1.06186 31 dic 2016 0.412993 31 ene 2017 -0.668913 28 feb 2017 0.971195 31 mar 2017 -0.33337 30 abr 2017 0.394802 31 may 2017 0.333169 30 jun 2017 -0.473598 31 jul 2017 0.399278 31 ago 2017 0.724559 30 sept 2017 -0.227162 31 oct 2017 0.844853 30 nov 2017 0.022308 31 dic 2017 -0.239234 31 ene 2018 -0.584435 28 feb 2018 0.032513 31 mar 2018 0.307059 30 abr 2018 -0.057694 31 may 2018 0.010807 30 jun 2018 0.064837 31 jul 2018 -0.059395 31 ago 2018 0.264736 30 sept 2018 -0.458023 31 oct 2018 0.04872 30 nov 2018 -0.200195 31 dic 2018 0.208968 31 ene 2019 0.781538 28 feb 2019 0.338201 31 mar 2019 1.460596 30 abr 2019 0.36912 31 may 2019 0.430808 30 jun 2019 1.452579 31 jul 2019 1.303714 31 ago 2019 1.175725 30 sept 2019 -0.76567 31 oct 2019 -0.558709 30 nov 2019 -0.258158 31 dic 2019 -0.319046 31 ene 2020 1.401554 29 feb 2020 0.08722 31 mar 2020 -5.084213 30 abr 2020 2.666009 31 may 2020 0.300806 30 jun 2020 1.04976 31 jul 2020 1.077339 31 ago 2020 -0.095466 30 sept 2020 0.504321 31 oct 2020 0.673523 30 nov 2020 0.66733 31 dic 2020 0.148395 31 ene 2021 -0.232361 28 feb 2021 -1.011906 31 mar 2021 0.02018 30 abr 2021 -0.16124 31 may 2021 -0.154556 30 jun 2021 0.367036 31 jul 2021 1.222191 31 ago 2021 -0.299477 30 sept 2021 -0.877203 31 oct 2021 -0.604818 30 nov 2021 0.503185 31 dic 2021 -0.497 31 ene 2022 -1.302537 28 feb 2022 -2.709323 31 mar 2022 -1.761169 30 abr 2022 -3.044817 31 may 2022 -1.218899 30 jun 2022 -3.19469 31 jul 2022 4.202118 31 ago 2022 -4.329472 30 sept 2022 -3.549021 31 oct 2022 0.118606 30 nov 2022 2.630774 31 dic 2022 -2.19664 31 ene 2023 1.908835 28 feb 2023 -1.742336 31 mar 2023 1.509554 30 abr 2023 0.425081 31 may 2023 0.309185 30 jun 2023 -0.362477 31 jul 2023 0.636667 31 ago 2023 0.2432 30 sept 2023 -1.337783 31 oct 2023 0.365942 30 nov 2023 2.445554 31 dic 2023 2.947644 31 ene 2024 -0.066863 29 feb 2024 -0.883416