BGF US Dollar High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia).
Activos netos del Fondo
USD 1.932.516.748
Fecha de lanzamiento de la serie
13 oct 2011
Fecha de lanzamiento del fondo
29 oct 1993
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US Corporate High Yield 2% Constrained Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,72%
ISIN
LU0681219902
Comisión total
0,55%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGUD4RF
SEDOL
B743CR4
29-feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
13 oct 2011
Fund Holdings as of
-
Total Net Assets
GBP 2.716.239,82
Number of Securities
1.139,00
Shares Outstanding
282.064,24
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.63
0.02
0.2081165452653486
27 mar 2024
9.61
-0.01
-0.10395010395010396
26 mar 2024
9.62
0
0
25 mar 2024
9.62
0.01
0.1040582726326743
22 mar 2024
9.61
0
0
21 mar 2024
9.61
0.02
0.20855057351407716
20 mar 2024
9.59
0.02
0.2089864158829676
19 mar 2024
9.57
0
0
18 mar 2024
9.57
0.01
0.10460251046025104
15 mar 2024
9.56
-0.02
-0.20876826722338204
14 mar 2024
9.58
-0.01
-0.10427528675703858
13 mar 2024
9.59
0.01
0.10438413361169102
12 mar 2024
9.58
0
0
11 mar 2024
9.58
0
0
08 mar 2024
9.58
0.02
0.20920502092050208
07 mar 2024
9.56
0.01
0.10471204188481675
06 mar 2024
9.55
0.01
0.10482180293501048
05 mar 2024
9.54
0.01
0.1049317943336831
04 mar 2024
9.53
0.02
0.2103049421661409
01 mar 2024
9.51
0.01
0.10526315789473684
29 feb 2024
9.5
0
0
28 feb 2024
9.5
-0.01
-0.10515247108307045
27 feb 2024
9.51
-0.01
-0.10504201680672269
26 feb 2024
9.52
0.01
0.10515247108307045
23 feb 2024
9.51
0.02
0.2107481559536354
22 feb 2024
9.49
0.01
0.10548523206751055
21 feb 2024
9.48
0.01
0.10559662090813093
20 feb 2024
9.47
0
0
19 feb 2024
9.47
0
0
16 feb 2024
9.47
0
0
15 feb 2024
9.47
0.02
0.21164021164021163
14 feb 2024
9.45
-0.02
-0.21119324181626187
13 feb 2024
9.47
-0.03
-0.3157894736842105
12 feb 2024
9.5
0.01
0.1053740779768177
09 feb 2024
9.49
0.01
0.10548523206751055
08 feb 2024
9.48
0.01
0.10559662090813093
07 feb 2024
9.47
0.02
0.21164021164021163
06 feb 2024
9.45
-0.01
-0.10570824524312897
05 feb 2024
9.46
-0.02
-0.2109704641350211
02 feb 2024
9.48
0
0
01 feb 2024
9.48
0
0
31 ene 2024
9.48
0
0
30 ene 2024
9.48
0
0
29 ene 2024
9.48
0.02
0.21141649048625794
26 ene 2024
9.46
0.02
0.211864406779661
25 ene 2024
9.44
0
0
24 ene 2024
9.44
0.01
0.10604453870625663
23 ene 2024
9.43
0.01
0.10615711252653928
22 ene 2024
9.42
0.02
0.2127659574468085
19 ene 2024
9.4
0.01
0.10649627263045794
18 ene 2024
9.39
-0.01
-0.10638297872340426
17 ene 2024
9.4
-0.04
-0.423728813559322
16 ene 2024
9.44
-0.01
-0.10582010582010581
15 ene 2024
9.45
0.01
0.1059322033898305
12 ene 2024
9.44
0.02
0.21231422505307856
11 ene 2024
9.42
0.02
0.2127659574468085
10 ene 2024
9.4
0.02
0.21321961620469082
09 ene 2024
9.38
0.03
0.32085561497326204
08 ene 2024
9.35
0.01
0.10706638115631692
05 ene 2024
9.34
-0.02
-0.21367521367521367
04 ene 2024
9.36
-0.01
-0.10672358591248667
03 ene 2024
9.37
-0.06
-0.6362672322375398
02 ene 2024
9.43
-0.02
-0.21164021164021163
29 dic 2023
9.45
-0.01
-0.10570824524312897
28 dic 2023
9.46
0.03
0.3181336161187699
27 dic 2023
9.43
0.02
0.21253985122210414
22 dic 2023
9.41
0.01
0.10638297872340426
21 dic 2023
9.4
0.02
0.21321961620469082
20 dic 2023
9.38
0.02
0.21367521367521367
19 dic 2023
9.36
0.01
0.10695187165775401
18 dic 2023
9.35
-0.01
-0.10683760683760683
15 dic 2023
9.36
0.05
0.5370569280343717
14 dic 2023
9.31
0.11
1.1956521739130435
13 dic 2023
9.2
0.02
0.2178649237472767
12 dic 2023
9.18
0
0
11 dic 2023
9.18
-0.01
-0.1088139281828074
08 dic 2023
9.19
0
0
07 dic 2023
9.19
0
0
06 dic 2023
9.19
0.02
0.21810250817884405
05 dic 2023
9.17
0.01
0.1091703056768559
04 dic 2023
9.16
0.03
0.32858707557502737
01 dic 2023
9.13
-0.01
-0.10940919037199125
30 nov 2023
9.14
0.02
0.21929824561403508
29 nov 2023
9.12
0.05
0.5512679162072768
28 nov 2023
9.07
0.01
0.11037527593818984
27 nov 2023
9.06
0
0
24 nov 2023
9.06
0
0
23 nov 2023
9.06
0.01
0.11049723756906077
22 nov 2023
9.05
0.01
0.11061946902654868
21 nov 2023
9.04
0.01
0.11074197120708748
20 nov 2023
9.03
0.01
0.11086474501108648
17 nov 2023
9.02
0
0
16 nov 2023
9.02
-0.01
-0.11074197120708748
15 nov 2023
9.03
0.04
0.44493882091212456
14 nov 2023
8.99
0.05
0.5592841163310962
13 nov 2023
8.94
0
0
10 nov 2023
8.94
-0.01
-0.11173184357541899
09 nov 2023
8.95
0
0
08 nov 2023
8.95
0
0
07 nov 2023
8.95
-0.01
-0.11160714285714286
06 nov 2023
8.96
0.03
0.335946248600224
03 nov 2023
8.93
0.07
0.7900677200902935
02 nov 2023
8.86
0.12
1.3729977116704806
31 oct 2023
8.74
0.01
0.1145475372279496
30 oct 2023
8.73
0
0
27 oct 2023
8.73
0.01
0.11467889908256881
26 oct 2023
8.72
-0.02
-0.2288329519450801
25 oct 2023
8.74
0.01
0.1145475372279496
24 oct 2023
8.73
0.05
0.576036866359447
23 oct 2023
8.68
-0.01
-0.11507479861910241
20 oct 2023
8.69
-0.02
-0.2296211251435132
19 oct 2023
8.71
-0.05
-0.5707762557077626
18 oct 2023
8.76
-0.01
-0.11402508551881414
17 oct 2023
8.77
-0.03
-0.3409090909090909
16 oct 2023
8.8
-0.01
-0.11350737797956867
13 oct 2023
8.81
-0.02
-0.22650056625141562
12 oct 2023
8.83
-0.01
-0.11312217194570136
11 oct 2023
8.84
0.04
0.45454545454545453
10 oct 2023
8.8
0.04
0.45662100456621
09 oct 2023
8.76
0.03
0.3436426116838488
06 oct 2023
8.73
-0.02
-0.22857142857142856
05 oct 2023
8.75
-0.01
-0.1141552511415525
04 oct 2023
8.76
-0.03
-0.3412969283276451
03 oct 2023
8.79
-0.06
-0.6779661016949152
02 oct 2023
8.85
-0.02
-0.2254791431792559
29 sept 2023
8.87
0.04
0.45300113250283125
28 sept 2023
8.83
-0.04
-0.4509582863585118
27 sept 2023
8.87
-0.01
-0.11261261261261261
26 sept 2023
8.88
-0.01
-0.1124859392575928
25 sept 2023
8.89
-0.01
-0.11235955056179775
22 sept 2023
8.9
-0.02
-0.2242152466367713
21 sept 2023
8.92
-0.03
-0.33519553072625696
20 sept 2023
8.95
0
0
19 sept 2023
8.95
-0.01
-0.11160714285714286
18 sept 2023
8.96
-0.01
-0.11148272017837235
15 sept 2023
8.97
0
0
14 sept 2023
8.97
0.02
0.22346368715083798
13 sept 2023
8.95
0
0
12 sept 2023
8.95
0
0
11 sept 2023
8.95
0.01
0.11185682326621924
08 sept 2023
8.94
0.02
0.2242152466367713
07 sept 2023
8.92
-0.02
-0.22371364653243847
06 sept 2023
8.94
-0.02
-0.22321428571428573
05 sept 2023
8.96
-0.02
-0.22271714922049
04 sept 2023
8.98
0.01
0.11148272017837235
01 sept 2023
8.97
0
0
31 ago 2023
8.97
-0.52
-5.47945205479452
30 ago 2023
9.49
0.04
0.42328042328042326
29 ago 2023
9.45
0.02
0.21208907741251326
28 ago 2023
9.43
0.03
0.3191489361702128
25 ago 2023
9.4
-0.03
-0.3181336161187699
24 ago 2023
9.43
0.04
0.42598509052183176
23 ago 2023
9.39
0.01
0.10660980810234541
22 ago 2023
9.38
0.01
0.10672358591248667
21 ago 2023
9.37
0
0
18 ago 2023
9.37
-0.04
-0.4250797024442083
17 ago 2023
9.41
-0.02
-0.21208907741251326
16 ago 2023
9.43
-0.02
-0.21164021164021163
14 ago 2023
9.45
-0.01
-0.10570824524312897
11 ago 2023
9.46
-0.01
-0.10559662090813093
10 ago 2023
9.47
0.02
0.21164021164021163
09 ago 2023
9.45
0.01
0.1059322033898305
08 ago 2023
9.44
0
0
07 ago 2023
9.44
0.03
0.3188097768331562
04 ago 2023
9.41
0
0
03 ago 2023
9.41
-0.04
-0.42328042328042326
02 ago 2023
9.45
-0.03
-0.31645569620253167
01 ago 2023
9.48
0
0
31 jul 2023
9.48
0.01
0.10559662090813093
28 jul 2023
9.47
-0.02
-0.2107481559536354
27 jul 2023
9.49
0.03
0.3171247357293869
26 jul 2023
9.46
0
0
25 jul 2023
9.46
-0.01
-0.10559662090813093
24 jul 2023
9.47
0.02
0.21164021164021163
21 jul 2023
9.45
-0.02
-0.21119324181626187
20 jul 2023
9.47
0
0
19 jul 2023
9.47
0.02
0.21164021164021163
18 jul 2023
9.45
0.01
0.1059322033898305
17 jul 2023
9.44
-0.03
-0.3167898627243928
14 jul 2023
9.47
0.02
0.21164021164021163
13 jul 2023
9.45
0.06
0.6389776357827476
12 jul 2023
9.39
0.05
0.5353319057815846
11 jul 2023
9.34
0.02
0.2145922746781116
10 jul 2023
9.32
0.02
0.21505376344086022
07 jul 2023
9.3
-0.03
-0.3215434083601286
06 jul 2023
9.33
-0.05
-0.5330490405117271
05 jul 2023
9.38
0
0
04 jul 2023
9.38
0
0
03 jul 2023
9.38
0.03
0.32085561497326204
30 jun 2023
9.35
0.01
0.10706638115631692
29 jun 2023
9.34
0.01
0.10718113612004287
28 jun 2023
9.33
0.02
0.21482277121374865
27 jun 2023
9.31
0.01
0.10752688172043011
26 jun 2023
9.3
-0.03
-0.3215434083601286
22 jun 2023
9.33
-0.02
-0.21390374331550802
21 jun 2023
9.35
-0.02
-0.21344717182497333
20 jun 2023
9.37
0
0
19 jun 2023
9.37
0
0
16 jun 2023
9.37
0.03
0.32119914346895073
15 jun 2023
9.34
-0.01
-0.10695187165775401
14 jun 2023
9.35
0.01
0.10706638115631692
13 jun 2023
9.34
0.01
0.10718113612004287
12 jun 2023
9.33
0.01
0.1072961373390558
09 jun 2023
9.32
0.02
0.21505376344086022
08 jun 2023
9.3
-0.02
-0.2145922746781116
07 jun 2023
9.32
0.02
0.21505376344086022
06 jun 2023
9.3
0
0
05 jun 2023
9.3
0.03
0.32362459546925565
02 jun 2023
9.27
0.04
0.4333694474539545
01 jun 2023
9.23
0
0
31 may 2023
9.23
0
0
30 may 2023
9.23
0.04
0.4352557127312296
26 may 2023
9.19
-0.01
-0.10869565217391304
25 may 2023
9.2
-0.03
-0.3250270855904659
24 may 2023
9.23
-0.02
-0.21621621621621623
23 may 2023
9.25
0.01
0.10822510822510822
22 may 2023
9.24
0
0
19 may 2023
9.24
-0.01
-0.10810810810810811
17 may 2023
9.25
-0.02
-0.21574973031283712
16 may 2023
9.27
-0.01
-0.10775862068965517
15 may 2023
9.28
-0.02
-0.21505376344086022
12 may 2023
9.3
0
0
11 may 2023
9.3
0.02
0.21551724137931033
10 may 2023
9.28
-0.02
-0.21505376344086022
08 may 2023
9.3
0.02
0.21551724137931033
05 may 2023
9.28
-0.02
-0.21505376344086022
04 may 2023
9.3
-0.01
-0.10741138560687433
03 may 2023
9.31
0
0
02 may 2023
9.31
0
0
28 abr 2023
9.31
0.01
0.10752688172043011
27 abr 2023
9.3
0
0
26 abr 2023
9.3
-0.01
-0.10741138560687433
25 abr 2023
9.31
0.01
0.10752688172043011
24 abr 2023
9.3
0.03
0.32362459546925565
21 abr 2023
9.27
0
0
20 abr 2023
9.27
-0.01
-0.10775862068965517
19 abr 2023
9.28
-0.03
-0.322234156820623
18 abr 2023
9.31
0.01
0.10752688172043011
17 abr 2023
9.3
-0.01
-0.10741138560687433
14 abr 2023
9.31
0.03
0.3232758620689655
13 abr 2023
9.28
-0.01
-0.10764262648008611
12 abr 2023
9.29
0.04
0.43243243243243246
11 abr 2023
9.25
0.02
0.21668472372697725
06 abr 2023
9.23
-0.02
-0.21621621621621623
05 abr 2023
9.25
-0.01
-0.1079913606911447
04 abr 2023
9.26
0.01
0.10810810810810811
03 abr 2023
9.25
0.07
0.7625272331154684
31 mar 2023
9.18
0.04
0.437636761487965
30 mar 2023
9.14
0.05
0.5500550055005501
29 mar 2023
9.09
0.02
0.2205071664829107
28 mar 2023
9.07
-0.02
-0.22002200220022003
27 mar 2023
9.09
0.02
0.2205071664829107
24 mar 2023
9.07
-0.04
-0.43907793633369924
23 mar 2023
9.11
0.02
0.22002200220022003
22 mar 2023
9.09
0.02
0.2205071664829107
21 mar 2023
9.07
0.04
0.4429678848283499
20 mar 2023
9.03
-0.02
-0.22099447513812154
17 mar 2023
9.05
0.03
0.3325942350332594
16 mar 2023
9.02
0
0
15 mar 2023
9.02
-0.06
-0.6607929515418502
14 mar 2023
9.08
0.04
0.4424778761061947
13 mar 2023
9.04
-0.05
-0.5500550055005501
10 mar 2023
9.09
-0.04
-0.43811610076670315
09 mar 2023
9.13
-0.03
-0.32751091703056767
08 mar 2023
9.16
-0.03
-0.3264417845484222
07 mar 2023
9.19
0.01
0.10893246187363835
06 mar 2023
9.18
0.05
0.547645125958379
03 mar 2023
9.13
0.04
0.44004400440044006
02 mar 2023
9.09
-0.04
-0.43811610076670315
01 mar 2023
9.13
0.01
0.10964912280701754
28 feb 2023
9.12
0.01
0.10976948408342481
27 feb 2023
9.11
0.02
0.22002200220022003
24 feb 2023
9.09
0.01
0.11013215859030837
23 feb 2023
9.08
0.03
0.3314917127071823
22 feb 2023
9.05
-0.03
-0.3303964757709251
21 feb 2023
9.08
-0.03
-0.32930845225027444
20 feb 2023
9.11
0.02
0.22002200220022003
17 feb 2023
9.09
-0.05
-0.5470459518599562
16 feb 2023
9.14
-0.03
-0.3271537622682661
15 feb 2023
9.17
-0.02
-0.2176278563656148
14 feb 2023
9.19
0.01
0.10893246187363835
13 feb 2023
9.18
-0.04
-0.43383947939262474
10 feb 2023
9.22
-0.07
-0.7534983853606028
09 feb 2023
9.29
0
0
08 feb 2023
9.29
0
0
07 feb 2023
9.29
-0.04
-0.4287245444801715
06 feb 2023
9.33
-0.04
-0.42689434364994666
03 feb 2023
9.37
0.01
0.10683760683760683
02 feb 2023
9.36
0.08
0.8620689655172413
01 feb 2023
9.28
0.02
0.2159827213822894
31 ene 2023
9.26
0.01
0.10810810810810811
30 ene 2023
9.25
-0.02
-0.21574973031283712
27 ene 2023
9.27
0
0
26 ene 2023
9.27
0.02
0.21621621621621623
25 ene 2023
9.25
0
0
24 ene 2023
9.25
0.01
0.10822510822510822
23 ene 2023
9.24
0
0
20 ene 2023
9.24
-0.02
-0.2159827213822894
19 ene 2023
9.26
-0.03
-0.32292787944025836
18 ene 2023
9.29
0.03
0.32397408207343414
17 ene 2023
9.26
-0.01
-0.10787486515641856
16 ene 2023
9.27
0.03
0.3246753246753247
13 ene 2023
9.24
0.02
0.21691973969631237
12 ene 2023
9.22
0.04
0.4357298474945534
11 ene 2023
9.18
0.03
0.32786885245901637
10 ene 2023
9.15
0.02
0.21905805038335158
09 ene 2023
9.13
0.08
0.8839779005524862
06 ene 2023
9.05
0.04
0.4439511653718091
05 ene 2023
9.01
0.02
0.22246941045606228
04 ene 2023
8.99
0.03
0.33482142857142855
03 ene 2023
8.96
0.03
0.335946248600224
02 ene 2023
8.93
0.01
0.11210762331838565
30 dic 2022
8.92
0.01
0.1122334455667789
29 dic 2022
8.91
-0.07
-0.779510022271715
28 dic 2022
8.98
-0.04
-0.4434589800443459
27 dic 2022
9.02
0.02
0.2222222222222222
23 dic 2022
9
-0.02
-0.22172949002217296
22 dic 2022
9.02
0.02
0.2222222222222222
21 dic 2022
9
0.01
0.11123470522803114
20 dic 2022
8.99
-0.04
-0.4429678848283499
19 dic 2022
9.03
-0.02
-0.22099447513812154
16 dic 2022
9.05
-0.05
-0.5494505494505495
15 dic 2022
9.1
-0.02
-0.21929824561403508
14 dic 2022
9.12
0.02
0.21978021978021978
13 dic 2022
9.1
0.05
0.5524861878453039
12 dic 2022
9.05
0.01
0.11061946902654868
09 dic 2022
9.04
0.01
0.11074197120708748
08 dic 2022
9.03
0.02
0.22197558268590456
07 dic 2022
9.01
-0.03
-0.33185840707964603
06 dic 2022
9.04
-0.02
-0.22075055187637968
05 dic 2022
9.06
0.03
0.33222591362126247
02 dic 2022
9.03
0
0
01 dic 2022
9.03
0.09
1.0067114093959733
30 nov 2022
8.94
-0.01
-0.11173184357541899
29 nov 2022
8.95
-0.02
-0.2229654403567447
28 nov 2022
8.97
-0.01
-0.111358574610245
25 nov 2022
8.98
0
0
24 nov 2022
8.98
0.03
0.33519553072625696
23 nov 2022
8.95
0.03
0.336322869955157
22 nov 2022
8.92
0.01
0.1122334455667789
21 nov 2022
8.91
0
0
18 nov 2022
8.91
0.01
0.11235955056179775
17 nov 2022
8.9
-0.02
-0.2242152466367713
16 nov 2022
8.92
0
0
15 nov 2022
8.92
0.04
0.45045045045045046
14 nov 2022
8.88
0.01
0.11273957158962795
11 nov 2022
8.87
0.1
1.1402508551881414
10 nov 2022
8.77
0.02
0.22857142857142856
09 nov 2022
8.75
-0.03
-0.3416856492027335
08 nov 2022
8.78
0
0
07 nov 2022
8.78
0.01
0.11402508551881414
04 nov 2022
8.77
0.01
0.1141552511415525
03 nov 2022
8.76
-0.08
-0.9049773755656109
02 nov 2022
8.84
-0.03
-0.3382187147688839
31 oct 2022
8.87
0.05
0.5668934240362812
28 oct 2022
8.82
0.03
0.3412969283276451
27 oct 2022
8.79
0.05
0.5720823798627003
26 oct 2022
8.74
0.03
0.34443168771526983
25 oct 2022
8.71
0.01
0.11494252873563218
24 oct 2022
8.7
0.06
0.6944444444444444
21 oct 2022
8.64
-0.05
-0.5753739930955121
20 oct 2022
8.69
-0.01
-0.11494252873563218
19 oct 2022
8.7
-0.03
-0.3436426116838488
18 oct 2022
8.73
0.06
0.6920415224913494
17 oct 2022
8.67
0.02
0.23121387283236994
14 oct 2022
8.65
0.04
0.4645760743321719
13 oct 2022
8.61
-0.02
-0.23174971031286212
12 oct 2022
8.63
-0.05
-0.576036866359447
11 oct 2022
8.68
-0.06
-0.6864988558352403
10 oct 2022
8.74
-0.02
-0.228310502283105
07 oct 2022
8.76
-0.02
-0.22779043280182232
06 oct 2022
8.78
0.01
0.11402508551881414
05 oct 2022
8.77
0.05
0.573394495412844
04 oct 2022
8.72
0.1
1.160092807424594
03 oct 2022
8.62
0.02
0.23255813953488372
30 sept 2022
8.6
-0.01
-0.11614401858304298
29 sept 2022
8.61
0.01
0.11627906976744186
28 sept 2022
8.6
-0.07
-0.8073817762399077
27 sept 2022
8.67
-0.03
-0.3448275862068966
26 sept 2022
8.7
-0.07
-0.798175598631699
23 sept 2022
8.77
-0.11
-1.2387387387387387
22 sept 2022
8.88
-0.03
-0.3367003367003367
21 sept 2022
8.91
-0.01
-0.11210762331838565
20 sept 2022
8.92
0.02
0.2247191011235955
19 sept 2022
8.9
-0.02
-0.2242152466367713
16 sept 2022
8.92
-0.08
-0.8888888888888888
15 sept 2022
9
-0.01
-0.11098779134295228
14 sept 2022
9.01
-0.1
-1.0976948408342482
13 sept 2022
9.11
-0.03
-0.3282275711159737
12 sept 2022
9.14
0.05
0.5500550055005501
09 sept 2022
9.09
0.06
0.6644518272425249
08 sept 2022
9.03
0.05
0.5567928730512249
07 sept 2022
8.98
-0.01
-0.11123470522803114
06 sept 2022
8.99
-0.01
-0.1111111111111111
05 sept 2022
9
0.02
0.22271714922049
02 sept 2022
8.98
0
0
01 sept 2022
8.98
-0.06
-0.6637168141592921
31 ago 2022
9.04
-0.55
-5.735140771637122
30 ago 2022
9.59
0
0
29 ago 2022
9.59
-0.09
-0.9297520661157025
26 ago 2022
9.68
0.02
0.2070393374741201
25 ago 2022
9.66
0.02
0.2074688796680498
24 ago 2022
9.64
0.02
0.2079002079002079
23 ago 2022
9.62
-0.07
-0.7223942208462333
22 ago 2022
9.69
-0.06
-0.6153846153846154
19 ago 2022
9.75
-0.05
-0.5102040816326531
18 ago 2022
9.8
-0.02
-0.20366598778004075
17 ago 2022
9.82
-0.06
-0.6072874493927125
16 ago 2022
9.88
0.02
0.2028397565922921
12 ago 2022
9.86
-0.01
-0.10131712259371833
11 ago 2022
9.87
0.07
0.7142857142857143
10 ago 2022
9.8
0.01
0.10214504596527069
09 ago 2022
9.79
-0.02
-0.2038735983690112
08 ago 2022
9.81
0.03
0.3067484662576687
05 ago 2022
9.78
-0.01
-0.10214504596527069
04 ago 2022
9.79
0.03
0.3073770491803279
03 ago 2022
9.76
0
0
02 ago 2022
9.76
0.03
0.30832476875642345
01 ago 2022
9.73
0.06
0.6204756980351603
29 jul 2022
9.67
0.07
0.7291666666666666
28 jul 2022
9.6
0.05
0.5235602094240838
27 jul 2022
9.55
-0.02
-0.2089864158829676
26 jul 2022
9.57
-0.01
-0.10438413361169102
25 jul 2022
9.58
0.02
0.20920502092050208
22 jul 2022
9.56
0.07
0.7376185458377239
21 jul 2022
9.49
0.08
0.8501594048884166
20 jul 2022
9.41
0.03
0.31982942430703626
19 jul 2022
9.38
0.01
0.10672358591248667
18 jul 2022
9.37
0.08
0.8611410118406889
15 jul 2022
9.29
0.03
0.32397408207343414
14 jul 2022
9.26
-0.04
-0.43010752688172044
13 jul 2022
9.3
0
0
12 jul 2022
9.3
0
0
11 jul 2022
9.3
0.02
0.21551724137931033
08 jul 2022
9.28
0.05
0.5417118093174431
07 jul 2022
9.23
0.03
0.32608695652173914
06 jul 2022
9.2
0.03
0.3271537622682661
05 jul 2022
9.17
-0.02
-0.2176278563656148
04 jul 2022
9.19
0.01
0.10893246187363835
01 jul 2022
9.18
0.01
0.10905125408942203
30 jun 2022
9.17
-0.09
-0.9719222462203023
29 jun 2022
9.26
-0.09
-0.9625668449197861
28 jun 2022
9.35
0
0
27 jun 2022
9.35
0.05
0.5376344086021505
24 jun 2022
9.3
0.02
0.21551724137931033
22 jun 2022
9.28
-0.05
-0.5359056806002144
21 jun 2022
9.33
0.03
0.3225806451612903
20 jun 2022
9.3
0.03
0.32362459546925565
17 jun 2022
9.27
-0.04
-0.4296455424274973
16 jun 2022
9.31
-0.05
-0.5341880341880342
15 jun 2022
9.36
0.03
0.3215434083601286
14 jun 2022
9.33
-0.13
-1.3742071881606766
13 jun 2022
9.46
-0.2
-2.070393374741201
10 jun 2022
9.66
-0.07
-0.7194244604316546
09 jun 2022
9.73
-0.04
-0.4094165813715456
08 jun 2022
9.77
0
0
07 jun 2022
9.77
-0.07
-0.7113821138211383
03 jun 2022
9.84
-0.01
-0.10152284263959391
02 jun 2022
9.85
-0.02
-0.20263424518743667
01 jun 2022
9.87
0.03
0.3048780487804878
31 may 2022
9.84
-0.04
-0.4048582995951417
30 may 2022
9.88
0.05
0.508646998982706
27 may 2022
9.83
0.26
2.716823406478579
25 may 2022
9.57
0.05
0.5252100840336135
24 may 2022
9.52
0
0
23 may 2022
9.52
0
0
20 may 2022
9.52
0.03
0.31612223393045313
19 may 2022
9.49
-0.06
-0.6282722513089005
18 may 2022
9.55
-0.03
-0.31315240083507306
17 may 2022
9.58
-0.01
-0.10427528675703858
16 may 2022
9.59
0.01
0.10438413361169102
13 may 2022
9.58
0
0
12 may 2022
9.58
-0.05
-0.5192107995846313
11 may 2022
9.63
0
0
10 may 2022
9.63
-0.11
-1.1293634496919918
06 may 2022
9.74
-0.13
-1.3171225937183384
05 may 2022
9.87
0.05
0.5091649694501018
04 may 2022
9.82
0.01
0.1019367991845056
03 may 2022
9.81
-0.01
-0.10183299389002037
02 may 2022
9.82
-0.08
-0.8080808080808081
29 abr 2022
9.9
-0.02
-0.20161290322580644
28 abr 2022
9.92
-0.02
-0.2012072434607646
27 abr 2022
9.94
-0.02
-0.20080321285140562
26 abr 2022
9.96
0.03
0.3021148036253776
25 abr 2022
9.93
-0.07
-0.7
22 abr 2022
10
-0.06
-0.5964214711729622
21 abr 2022
10.06
0.02
0.199203187250996
20 abr 2022
10.04
0.02
0.1996007984031936
19 abr 2022
10.02
-0.05
-0.49652432969215493
14 abr 2022
10.07
0.02
0.19900497512437812
13 abr 2022
10.05
0.01
0.099601593625498
12 abr 2022
10.04
-0.01
-0.09950248756218906
11 abr 2022
10.05
-0.06
-0.5934718100890207
08 abr 2022
10.11
-0.03
-0.2958579881656805
07 abr 2022
10.14
-0.02
-0.1968503937007874
06 abr 2022
10.16
-0.1
-0.9746588693957114
05 abr 2022
10.26
0.02
0.1953125
04 abr 2022
10.24
0.01
0.09775171065493646
01 abr 2022
10.23
-0.01
-0.09765625
31 mar 2022
10.24
0.01
0.09775171065493646
30 mar 2022
10.23
0.05
0.4911591355599214
29 mar 2022
10.18
0.06
0.5928853754940712
28 mar 2022
10.12
-0.04
-0.3937007874015748
25 mar 2022
10.16
0.01
0.09852216748768473
24 mar 2022
10.15
0.01
0.09861932938856016
23 mar 2022
10.14
-0.02
-0.1968503937007874
22 mar 2022
10.16
-0.02
-0.19646365422396855
21 mar 2022
10.18
0.01
0.09832841691248771
18 mar 2022
10.17
0.08
0.7928642220019821
17 mar 2022
10.09
0.07
0.6986027944111777
16 mar 2022
10.02
0.01
0.0999000999000999
15 mar 2022
10.01
-0.11
-1.0869565217391304
14 mar 2022
10.12
-0.03
-0.2955665024630542
11 mar 2022
10.15
-0.04
-0.39254170755642787
10 mar 2022
10.19
0.02
0.19665683382497542
09 mar 2022
10.17
-0.04
-0.3917727717923604
08 mar 2022
10.21
-0.07
-0.6809338521400778
07 mar 2022
10.28
-0.05
-0.484027105517909
04 mar 2022
10.33
0
0
03 mar 2022
10.33
-0.01
-0.09671179883945841
02 mar 2022
10.34
0.01
0.0968054211035818
01 mar 2022
10.33
0.02
0.19398642095053345
28 feb 2022
10.31
0.11
1.0784313725490196
25 feb 2022
10.2
-0.04
-0.390625
24 feb 2022
10.24
0
0
23 feb 2022
10.24
0
0
22 feb 2022
10.24
0
0
21 feb 2022
10.24
-0.01
-0.0975609756097561
18 feb 2022
10.25
0
0
17 feb 2022
10.25
0
0
16 feb 2022
10.25
0.03
0.29354207436399216
15 feb 2022
10.22
-0.06
-0.5836575875486382
14 feb 2022
10.28
-0.07
-0.6763285024154589
11 feb 2022
10.35
-0.06
-0.5763688760806917
10 feb 2022
10.41
0.03
0.28901734104046245
09 feb 2022
10.38
0.01
0.09643201542912247
08 feb 2022
10.37
-0.01
-0.09633911368015415
07 feb 2022
10.38
-0.06
-0.5747126436781609
04 feb 2022
10.44
-0.05
-0.47664442326024786
03 feb 2022
10.49
0.02
0.19102196752626552
02 feb 2022
10.47
0.04
0.3835091083413231
01 feb 2022
10.43
0.02
0.19212295869356388
31 ene 2022
10.41
-0.04
-0.3827751196172249
28 ene 2022
10.45
-0.08
-0.7597340930674265
27 ene 2022
10.53
0.01
0.09505703422053231
26 ene 2022
10.52
0.01
0.09514747859181731
25 ene 2022
10.51
-0.04
-0.3791469194312796
24 ene 2022
10.55
-0.05
-0.4716981132075472
21 ene 2022
10.6
-0.01
-0.0942507068803016
20 ene 2022
10.61
0.01
0.09433962264150944
19 ene 2022
10.6
-0.05
-0.4694835680751174
18 ene 2022
10.65
0
0
17 ene 2022
10.65
-0.03
-0.2808988764044944
14 ene 2022
10.68
-0.01
-0.09354536950420954
13 ene 2022
10.69
0.04
0.3755868544600939
12 ene 2022
10.65
0.04
0.3770028275212064
11 ene 2022
10.61
-0.02
-0.18814675446848542
10 ene 2022
10.63
-0.04
-0.37488284910965325
07 ene 2022
10.67
-0.03
-0.2803738317757009
06 ene 2022
10.7
-0.02
-0.1865671641791045
05 ene 2022
10.72
-0.02
-0.186219739292365
04 ene 2022
10.74
-0.02
-0.18587360594795538
03 ene 2022
10.76
0.02
0.186219739292365
31 dic 2021
10.74
-0.01
-0.09302325581395349
30 dic 2021
10.75
0
0
29 dic 2021
10.75
0
0
28 dic 2021
10.75
0.03
0.2798507462686567
27 dic 2021
10.72
0.02
0.18691588785046728
23 dic 2021
10.7
0.02
0.18726591760299627
22 dic 2021
10.68
0.03
0.28169014084507044
21 dic 2021
10.65
-0.02
-0.18744142455482662
20 dic 2021
10.67
0
0
17 dic 2021
10.67
0.02
0.18779342723004694
16 dic 2021
10.65
0.02
0.18814675446848542
15 dic 2021
10.63
-0.03
-0.28142589118198874
14 dic 2021
10.66
0
0
13 dic 2021
10.66
-0.01
-0.09372071227741331
10 dic 2021
10.67
-0.01
-0.09363295880149813
09 dic 2021
10.68
-0.01
-0.09354536950420954
08 dic 2021
10.69
0.07
0.6591337099811676
07 dic 2021
10.62
0.03
0.28328611898017
06 dic 2021
10.59
0.02
0.1892147587511826
03 dic 2021
10.57
0.01
0.0946969696969697
02 dic 2021
10.56
0.02
0.18975332068311196
01 dic 2021
10.54
-0.01
-0.0947867298578199
30 nov 2021
10.55
0.04
0.38058991436726924
29 nov 2021
10.51
-0.06
-0.5676442762535477
26 nov 2021
10.57
0
0
25 nov 2021
10.57
-0.02
-0.18885741265344666
24 nov 2021
10.59
-0.05
-0.4699248120300752
23 nov 2021
10.64
-0.01
-0.09389671361502347
22 nov 2021
10.65
0
0
19 nov 2021
10.65
0
0
18 nov 2021
10.65
-0.01
-0.09380863039399624
17 nov 2021
10.66
-0.01
-0.09372071227741331
16 nov 2021
10.67
-0.02
-0.18709073900841908
15 nov 2021
10.69
-0.02
-0.18674136321195145
12 nov 2021
10.71
0
0
11 nov 2021
10.71
-0.02
-0.1863932898415657
10 nov 2021
10.73
0
0
09 nov 2021
10.73
0.01
0.09328358208955224
08 nov 2021
10.72
0.03
0.2806361085126286
05 nov 2021
10.69
0.04
0.3755868544600939
04 nov 2021
10.65
0
0
03 nov 2021
10.65
0
0
02 nov 2021
10.65
0
0
29 oct 2021
10.65
0
0
28 oct 2021
10.65
0
0
27 oct 2021
10.65
0.01
0.09398496240601503
26 oct 2021
10.64
0
0
25 oct 2021
10.64
-0.02
-0.18761726078799248
22 oct 2021
10.66
0
0
21 oct 2021
10.66
0
0
20 oct 2021
10.66
0.01
0.09389671361502347
19 oct 2021
10.65
-0.01
-0.09380863039399624
18 oct 2021
10.66
0.01
0.09389671361502347
15 oct 2021
10.65
0.03
0.2824858757062147
14 oct 2021
10.62
0.01
0.0942507068803016
13 oct 2021
10.61
-0.03
-0.2819548872180451
12 oct 2021
10.64
0
0
11 oct 2021
10.64
-0.01
-0.09389671361502347
08 oct 2021
10.65
0.02
0.18814675446848542
07 oct 2021
10.63
-0.03
-0.28142589118198874
06 oct 2021
10.66
0
0
05 oct 2021
10.66
-0.02
-0.18726591760299627
04 oct 2021
10.68
0.01
0.09372071227741331
01 oct 2021
10.67
0
0
30 sept 2021
10.67
0
0
29 sept 2021
10.67
-0.03
-0.2803738317757009
28 sept 2021
10.7
-0.02
-0.1865671641791045
27 sept 2021
10.72
0
0
24 sept 2021
10.72
0
0
23 sept 2021
10.72
0.02
0.18691588785046728
22 sept 2021
10.7
0.02
0.18726591760299627
21 sept 2021
10.68
-0.05
-0.4659832246039143
20 sept 2021
10.73
0
0
17 sept 2021
10.73
0
0
16 sept 2021
10.73
0
0
15 sept 2021
10.73
0.01
0.09328358208955224
14 sept 2021
10.72
0
0
13 sept 2021
10.72
0.01
0.09337068160597572
10 sept 2021
10.71
0.02
0.18709073900841908
09 sept 2021
10.69
0
0
08 sept 2021
10.69
-0.01
-0.09345794392523364
07 sept 2021
10.7
0
0
06 sept 2021
10.7
0
0
03 sept 2021
10.7
0.01
0.09354536950420954
02 sept 2021
10.69
0.02
0.18744142455482662
01 sept 2021
10.67
0.01
0.09380863039399624
31 ago 2021
10.66
-0.47
-4.22282120395328
30 ago 2021
11.13
0.02
0.18001800180018002
27 ago 2021
11.11
0.01
0.09009009009009009
26 ago 2021
11.1
0.01
0.09017132551848513
25 ago 2021
11.09
0.02
0.18066847335140018
24 ago 2021
11.07
0.02
0.18099547511312217
23 ago 2021
11.05
0.01
0.09057971014492754
20 ago 2021
11.04
-0.01
-0.09049773755656108
19 ago 2021
11.05
-0.01
-0.09041591320072333
18 ago 2021
11.06
0
0
17 ago 2021
11.06
0
0
16 ago 2021
11.06
0
0
13 ago 2021
11.06
0
0
12 ago 2021
11.06
-0.01
-0.09033423667570009
11 ago 2021
11.07
0
0
10 ago 2021
11.07
-0.02
-0.18034265103697025
09 ago 2021
11.09
0
0
06 ago 2021
11.09
0.01
0.09025270758122744
05 ago 2021
11.08
-0.01
-0.09017132551848513
04 ago 2021
11.09
-0.01
-0.09009009009009009
03 ago 2021
11.1
-0.01
-0.09000900090009001
02 ago 2021
11.11
0.01
0.09009009009009009
30 jul 2021
11.1
0
0
29 jul 2021
11.1
0
0
28 jul 2021
11.1
-0.01
-0.09000900090009001
27 jul 2021
11.11
0
0
26 jul 2021
11.11
0.02
0.18034265103697025
23 jul 2021
11.09
0.01
0.09025270758122744
22 jul 2021
11.08
0.04
0.36231884057971014
21 jul 2021
11.04
0.01
0.09066183136899365
20 jul 2021
11.03
-0.05
-0.45126353790613716
19 jul 2021
11.08
-0.02
-0.18018018018018017
16 jul 2021
11.1
-0.01
-0.09000900090009001
15 jul 2021
11.11
-0.01
-0.08992805755395683
14 jul 2021
11.12
-0.01
-0.08984725965858041
13 jul 2021
11.13
0.01
0.08992805755395683
12 jul 2021
11.12
0
0
09 jul 2021
11.12
-0.01
-0.08984725965858041
08 jul 2021
11.13
0.01
0.08992805755395683
07 jul 2021
11.12
0.01
0.09000900090009001
06 jul 2021
11.11
0
0
05 jul 2021
11.11
0.01
0.09009009009009009
02 jul 2021
11.1
0.01
0.09017132551848513
01 jul 2021
11.09
0.02
0.18066847335140018
30 jun 2021
11.07
0.01
0.09041591320072333
29 jun 2021
11.06
0
0
28 jun 2021
11.06
0.01
0.09049773755656108
25 jun 2021
11.05
0.02
0.1813236627379873
24 jun 2021
11.03
0.01
0.09074410163339383
22 jun 2021
11.02
0.01
0.09082652134423251
21 jun 2021
11.01
0
0
18 jun 2021
11.01
-0.02
-0.1813236627379873
17 jun 2021
11.03
0
0
16 jun 2021
11.03
0
0
15 jun 2021
11.03
0
0
14 jun 2021
11.03
0.02
0.18165304268846502
11 jun 2021
11.01
0
0
10 jun 2021
11.01
0.02
0.18198362147406733
09 jun 2021
10.99
0.02
0.18231540565177756
08 jun 2021
10.97
0
0
07 jun 2021
10.97
0.02
0.182648401826484
04 jun 2021
10.95
0
0
03 jun 2021
10.95
0.02
0.18298261665141813
02 jun 2021
10.93
0
0
01 jun 2021
10.93
0.01
0.09157509157509157
31 may 2021
10.92
0
0
28 may 2021
10.92
0.01
0.09165902841429881
27 may 2021
10.91
0.01
0.09174311926605505
26 may 2021
10.9
0.01
0.09182736455463728
25 may 2021
10.89
0.02
0.18399264029438822
21 may 2021
10.87
0.02
0.18433179723502305
20 may 2021
10.85
-0.03
-0.2757352941176471
19 may 2021
10.88
-0.01
-0.09182736455463728
18 may 2021
10.89
0
0
17 may 2021
10.89
0.03
0.27624309392265195
14 may 2021
10.86
-0.02
-0.18382352941176472
12 may 2021
10.88
-0.04
-0.3663003663003663
11 may 2021
10.92
0
0
10 may 2021
10.92
0.01
0.09165902841429881
07 may 2021
10.91
0.01
0.09174311926605505
06 may 2021
10.9
0.01
0.09182736455463728
05 may 2021
10.89
0
0
04 may 2021
10.89
0
0
03 may 2021
10.89
0
0
30 abr 2021
10.89
0
0
29 abr 2021
10.89
0.01
0.09191176470588236
28 abr 2021
10.88
0
0
27 abr 2021
10.88
0
0
26 abr 2021
10.88
0.02
0.1841620626151013
23 abr 2021
10.86
0
0
22 abr 2021
10.86
0.02
0.18450184501845018
21 abr 2021
10.84
-0.02
-0.1841620626151013
20 abr 2021
10.86
-0.02
-0.18382352941176472
19 abr 2021
10.88
0.02
0.1841620626151013
16 abr 2021
10.86
0.03
0.2770083102493075
15 abr 2021
10.83
-0.02
-0.18433179723502305
14 abr 2021
10.85
0
0
13 abr 2021
10.85
-0.01
-0.09208103130755065
12 abr 2021
10.86
0
0
09 abr 2021
10.86
0.01
0.09216589861751152
08 abr 2021
10.85
0.01
0.09225092250922509
07 abr 2021
10.84
0.01
0.09233610341643583
06 abr 2021
10.83
0.05
0.46382189239332094
01 abr 2021
10.78
0.03
0.27906976744186046
31 mar 2021
10.75
0
0
30 mar 2021
10.75
0
0
29 mar 2021
10.75
0.01
0.0931098696461825
26 mar 2021
10.74
0.01
0.09319664492078285
25 mar 2021
10.73
0.01
0.09328358208955224
24 mar 2021
10.72
0.02
0.18691588785046728
23 mar 2021
10.7
0.03
0.28116213683223995
22 mar 2021
10.67
0
0
19 mar 2021
10.67
-0.03
-0.2803738317757009
18 mar 2021
10.7
-0.03
-0.27958993476234856
17 mar 2021
10.73
0
0
16 mar 2021
10.73
-0.01
-0.0931098696461825
15 mar 2021
10.74
-0.02
-0.18587360594795538
12 mar 2021
10.76
0.04
0.373134328358209
11 mar 2021
10.72
0
0
10 mar 2021
10.72
-0.01
-0.09319664492078285
09 mar 2021
10.73
-0.01
-0.0931098696461825
08 mar 2021
10.74
-0.02
-0.18587360594795538
05 mar 2021
10.76
-0.03
-0.27803521779425394
04 mar 2021
10.79
-0.01
-0.09259259259259259
03 mar 2021
10.8
0.01
0.09267840593141798
02 mar 2021
10.79
0.02
0.18570102135561745
01 mar 2021
10.77
-0.01
-0.09276437847866419
26 feb 2021
10.78
-0.04
-0.36968576709796674
25 feb 2021
10.82
0
0
24 feb 2021
10.82
0
0
23 feb 2021
10.82
-0.02
-0.18450184501845018
22 feb 2021
10.84
0
0
19 feb 2021
10.84
0
0
18 feb 2021
10.84
-0.02
-0.1841620626151013
17 feb 2021
10.86
0.01
0.09216589861751152
16 feb 2021
10.85
0
0
15 feb 2021
10.85
0
0
12 feb 2021
10.85
0.01
0.09225092250922509
11 feb 2021
10.84
0.01
0.09233610341643583
10 feb 2021
10.83
0.01
0.09242144177449169
09 feb 2021
10.82
0.01
0.09250693802035152
08 feb 2021
10.81
0.01
0.09259259259259259
05 feb 2021
10.8
0.02
0.18552875695732837
04 feb 2021
10.78
0.02
0.18587360594795538
03 feb 2021
10.76
0.02
0.186219739292365
02 feb 2021
10.74
0.02
0.1865671641791045
01 feb 2021
10.72
-0.02
-0.186219739292365
29 ene 2021
10.74
0.02
0.1865671641791045
28 ene 2021
10.72
-0.02
-0.186219739292365
27 ene 2021
10.74
-0.01
-0.09302325581395349
26 ene 2021
10.75
0.01
0.0931098696461825
25 ene 2021
10.74
-0.03
-0.2785515320334262
22 ene 2021
10.77
-0.01
-0.09276437847866419
21 ene 2021
10.78
0.02
0.18587360594795538
20 ene 2021
10.76
0
0
19 ene 2021
10.76
0.02
0.186219739292365
18 ene 2021
10.74
0
0
15 ene 2021
10.74
0
0
14 ene 2021
10.74
0.03
0.2801120448179272
13 ene 2021
10.71
-0.01
-0.09328358208955224
12 ene 2021
10.72
-0.02
-0.186219739292365
11 ene 2021
10.74
0
0
08 ene 2021
10.74
0.01
0.09319664492078285
07 ene 2021
10.73
0
0
06 ene 2021
10.73
0.01
0.09328358208955224
05 ene 2021
10.72
-0.01
-0.09319664492078285
04 ene 2021
10.73
0.01
0.09328358208955224
31 dic 2020
10.72
0.01
0.09337068160597572
30 dic 2020
10.71
0
0
29 dic 2020
10.71
0.02
0.18709073900841908
28 dic 2020
10.69
0.04
0.3755868544600939
23 dic 2020
10.65
0.01
0.09398496240601503
22 dic 2020
10.64
-0.02
-0.18761726078799248
21 dic 2020
10.66
0
0
18 dic 2020
10.66
0
0
17 dic 2020
10.66
0.01
0.09389671361502347
16 dic 2020
10.65
0.01
0.09398496240601503
15 dic 2020
10.64
0
0
14 dic 2020
10.64
0.02
0.18832391713747645
11 dic 2020
10.62
-0.02
-0.18796992481203006
10 dic 2020
10.64
-0.02
-0.18761726078799248
09 dic 2020
10.66
0.01
0.09389671361502347
08 dic 2020
10.65
0
0
07 dic 2020
10.65
0.02
0.18814675446848542
04 dic 2020
10.63
0.03
0.2830188679245283
03 dic 2020
10.6
0.01
0.09442870632672333
02 dic 2020
10.59
0.02
0.1892147587511826
01 dic 2020
10.57
0.01
0.0946969696969697
30 nov 2020
10.56
0
0
27 nov 2020
10.56
0
0
26 nov 2020
10.56
0
0
25 nov 2020
10.56
0.03
0.2849002849002849
24 nov 2020
10.53
0.02
0.19029495718363462
23 nov 2020
10.51
0.01
0.09523809523809523
20 nov 2020
10.5
-0.01
-0.09514747859181731
19 nov 2020
10.51
0.01
0.09523809523809523
18 nov 2020
10.5
0.02
0.19083969465648856
17 nov 2020
10.48
0.02
0.19120458891013384
16 nov 2020
10.46
0.01
0.09569377990430622
13 nov 2020
10.45
-0.05
-0.47619047619047616
12 nov 2020
10.5
0
0
11 nov 2020
10.5
-0.03
-0.2849002849002849
10 nov 2020
10.53
0.1
0.9587727708533078
09 nov 2020
10.43
0.01
0.09596928982725528
06 nov 2020
10.42
0.06
0.5791505791505791
05 nov 2020
10.36
0.1
0.9746588693957114
04 nov 2020
10.26
0.04
0.3913894324853229
03 nov 2020
10.22
0.03
0.2944062806673209
02 nov 2020
10.19
0
0
30 oct 2020
10.19
0
0
29 oct 2020
10.19
-0.07
-0.682261208576998
28 oct 2020
10.26
-0.02
-0.19455252918287938
27 oct 2020
10.28
-0.03
-0.2909796314258002
26 oct 2020
10.31
0
0
23 oct 2020
10.31
0
0
22 oct 2020
10.31
0
0
21 oct 2020
10.31
0
0
20 oct 2020
10.31
-0.01
-0.09689922480620156
19 oct 2020
10.32
0.05
0.48685491723466406
16 oct 2020
10.27
-0.03
-0.2912621359223301
15 oct 2020
10.3
-0.01
-0.09699321047526673
14 oct 2020
10.31
0.01
0.0970873786407767
13 oct 2020
10.3
0
0
12 oct 2020
10.3
0.02
0.19455252918287938
09 oct 2020
10.28
0.02
0.1949317738791423
08 oct 2020
10.26
0.01
0.0975609756097561
07 oct 2020
10.25
0.04
0.3917727717923604
06 oct 2020
10.21
0.04
0.39331366764995085
05 oct 2020
10.17
0.01
0.0984251968503937
02 oct 2020
10.16
0.01
0.09852216748768473
01 oct 2020
10.15
0.04
0.39564787339268054
30 sept 2020
10.11
0.02
0.19821605550049554
29 sept 2020
10.09
0.03
0.2982107355864811
28 sept 2020
10.06
0.03
0.29910269192422734
25 sept 2020
10.03
-0.08
-0.7912957467853611
24 sept 2020
10.11
-0.03
-0.2958579881656805
23 sept 2020
10.14
-0.01
-0.09852216748768473
22 sept 2020
10.15
-0.07
-0.684931506849315
21 sept 2020
10.22
-0.01
-0.09775171065493646
18 sept 2020
10.23
-0.02
-0.1951219512195122
17 sept 2020
10.25
0.02
0.19550342130987292
16 sept 2020
10.23
0.01
0.09784735812133072
15 sept 2020
10.22
0
0
14 sept 2020
10.22
0
0
11 sept 2020
10.22
0
0
10 sept 2020
10.22
0.02
0.19607843137254902
09 sept 2020
10.2
-0.03
-0.2932551319648094
08 sept 2020
10.23
-0.01
-0.09765625
07 sept 2020
10.24
-0.03
-0.2921129503407984
04 sept 2020
10.27
-0.02
-0.19436345966958213
03 sept 2020
10.29
0.02
0.19474196689386564
02 sept 2020
10.27
0.01
0.09746588693957114
01 sept 2020
10.26
0.01
0.0975609756097561
31 ago 2020
10.25
-0.53
-4.916512059369202
28 ago 2020
10.78
0
0
27 ago 2020
10.78
0.01
0.09285051067780872
26 ago 2020
10.77
0.02
0.18604651162790697
25 ago 2020
10.75
0.04
0.3734827264239029
24 ago 2020
10.71
0.01
0.09345794392523364
21 ago 2020
10.7
0
0
20 ago 2020
10.7
-0.01
-0.09337068160597572
19 ago 2020
10.71
0.01
0.09345794392523364
18 ago 2020
10.7
-0.01
-0.09337068160597572
17 ago 2020
10.71
-0.03
-0.27932960893854747
14 ago 2020
10.74
-0.03
-0.2785515320334262
13 ago 2020
10.77
-0.03
-0.2777777777777778
12 ago 2020
10.8
-0.02
-0.18484288354898337
11 ago 2020
10.82
0.03
0.27803521779425394
10 ago 2020
10.79
0.01
0.09276437847866419
07 ago 2020
10.78
0
0
06 ago 2020
10.78
0.03
0.27906976744186046
05 ago 2020
10.75
0.01
0.0931098696461825
04 ago 2020
10.74
0.01
0.09319664492078285
03 ago 2020
10.73
0.02
0.18674136321195145
31 jul 2020
10.71
0.03
0.2808988764044944
30 jul 2020
10.68
0.05
0.4703668861712135
29 jul 2020
10.63
0
0
28 jul 2020
10.63
0.01
0.09416195856873823
27 jul 2020
10.62
0
0
24 jul 2020
10.62
0.01
0.0942507068803016
23 jul 2020
10.61
0.03
0.2835538752362949
22 jul 2020
10.58
0.06
0.5703422053231939
21 jul 2020
10.52
0.06
0.5736137667304015
20 jul 2020
10.46
0.01
0.09569377990430622
17 jul 2020
10.45
0.03
0.28790786948176583
16 jul 2020
10.42
0.06
0.5791505791505791
15 jul 2020
10.36
0
0
14 jul 2020
10.36
0.03
0.2904162633107454
13 jul 2020
10.33
0.01
0.09689922480620156
10 jul 2020
10.32
-0.02
-0.19342359767891681
09 jul 2020
10.34
-0.01
-0.0966183574879227
08 jul 2020
10.35
-0.01
-0.09652509652509653
07 jul 2020
10.36
0.05
0.48496605237633367
06 jul 2020
10.31
0.01
0.0970873786407767
03 jul 2020
10.3
0.05
0.4878048780487805
02 jul 2020
10.25
0.04
0.3917727717923604
01 jul 2020
10.21
0.02
0.19627085377821393
30 jun 2020
10.19
-0.04
-0.39100684261974583
29 jun 2020
10.23
-0.03
-0.29239766081871343
26 jun 2020
10.26
-0.03
-0.2915451895043732
25 jun 2020
10.29
-0.07
-0.6756756756756757
24 jun 2020
10.36
0
0
22 jun 2020
10.36
-0.01
-0.09643201542912247
19 jun 2020
10.37
-0.04
-0.38424591738712777
18 jun 2020
10.41
-0.01
-0.09596928982725528
17 jun 2020
10.42
0.11
1.066925315227934
16 jun 2020
10.31
0.03
0.2918287937743191
15 jun 2020
10.28
0.01
0.09737098344693282
12 jun 2020
10.27
-0.13
-1.25
11 jun 2020
10.4
-0.06
-0.5736137667304015
10 jun 2020
10.46
-0.09
-0.8530805687203792
09 jun 2020
10.55
0.04
0.38058991436726924
08 jun 2020
10.51
0.09
0.8637236084452975
05 jun 2020
10.42
0.02
0.19230769230769232
04 jun 2020
10.4
0.09
0.8729388942774006
03 jun 2020
10.31
0.08
0.7820136852394917
02 jun 2020
10.23
0.05
0.4911591355599214
29 may 2020
10.18
0.03
0.2955665024630542
28 may 2020
10.15
0.03
0.2964426877470356
27 may 2020
10.12
0.09
0.8973080757726819
26 may 2020
10.03
0.02
0.1998001998001998
25 may 2020
10.01
0.01
0.1
22 may 2020
10
0.1
1.0101010101010102
20 may 2020
9.9
0.04
0.4056795131845842
19 may 2020
9.86
0.1
1.0245901639344261
18 may 2020
9.76
-0.01
-0.1023541453428864
15 may 2020
9.77
-0.01
-0.10224948875255624
14 may 2020
9.78
-0.07
-0.7106598984771574
13 may 2020
9.85
-0.01
-0.10141987829614604
12 may 2020
9.86
0
0
11 may 2020
9.86
0.04
0.4073319755600815
08 may 2020
9.82
-0.01
-0.1017293997965412
07 may 2020
9.83
0.04
0.40858018386108275
06 may 2020
9.79
0.04
0.41025641025641024
05 may 2020
9.75
0
0
04 may 2020
9.75
-0.01
-0.10245901639344263
30 abr 2020
9.76
0.04
0.411522633744856
29 abr 2020
9.72
0.02
0.20618556701030927
28 abr 2020
9.7
0
0
27 abr 2020
9.7
-0.03
-0.30832476875642345
24 abr 2020
9.73
0
0
23 abr 2020
9.73
0.01
0.102880658436214
22 abr 2020
9.72
-0.11
-1.1190233977619533
21 abr 2020
9.83
-0.06
-0.6066734074823054
20 abr 2020
9.89
-0.01
-0.10101010101010101
17 abr 2020
9.9
0.03
0.303951367781155
16 abr 2020
9.87
-0.04
-0.4036326942482341
15 abr 2020
9.91
0.04
0.40526849037487334
14 abr 2020
9.87
0.43
4.555084745762712
09 abr 2020
9.44
0.1
1.0706638115631693
08 abr 2020
9.34
0.02
0.2145922746781116
07 abr 2020
9.32
0.06
0.6479481641468683
06 abr 2020
9.26
-0.06
-0.6437768240343348
03 abr 2020
9.32
-0.03
-0.32085561497326204
02 abr 2020
9.35
-0.1
-1.0582010582010581
01 abr 2020
9.45
0.03
0.3184713375796178
31 mar 2020
9.42
-0.08
-0.8421052631578947
30 mar 2020
9.5
0.4
4.395604395604396
27 mar 2020
9.1
0.26
2.9411764705882355
26 mar 2020
8.84
0.15
1.7261219792865363
25 mar 2020
8.69
0.45
5.461165048543689
24 mar 2020
8.24
-0.2
-2.3696682464454977
23 mar 2020
8.44
-0.12
-1.4018691588785046
20 mar 2020
8.56
-0.31
-3.4949267192784665
19 mar 2020
8.87
-0.3
-3.271537622682661
18 mar 2020
9.17
-0.1
-1.0787486515641855
17 mar 2020
9.27
-0.33
-3.4375
16 mar 2020
9.6
-0.02
-0.2079002079002079
13 mar 2020
9.62
-0.45
-4.468718967229394
12 mar 2020
10.07
-0.17
-1.66015625
11 mar 2020
10.24
0.02
0.19569471624266144
10 mar 2020
10.22
-0.3
-2.8517110266159698
09 mar 2020
10.52
-0.18
-1.6822429906542056
06 mar 2020
10.7
-0.08
-0.7421150278293135
05 mar 2020
10.78
0.05
0.4659832246039143
04 mar 2020
10.73
0.06
0.5623242736644799
03 mar 2020
10.67
0.05
0.4708097928436911
02 mar 2020
10.62
-0.07
-0.6548175865294668
28 feb 2020
10.69
-0.08
-0.7428040854224698
27 feb 2020
10.77
-0.03
-0.2777777777777778
26 feb 2020
10.8
-0.03
-0.2770083102493075
25 feb 2020
10.83
-0.08
-0.7332722273143905
24 feb 2020
10.91
-0.01
-0.09157509157509157
21 feb 2020
10.92
0
0
20 feb 2020
10.92
0.01
0.09165902841429881
19 feb 2020
10.91
-0.01
-0.09157509157509157
18 feb 2020
10.92
0
0
17 feb 2020
10.92
0.01
0.09165902841429881
14 feb 2020
10.91
0
0
13 feb 2020
10.91
0.02
0.18365472910927455
12 feb 2020
10.89
0.02
0.18399264029438822
11 feb 2020
10.87
0.01
0.09208103130755065
10 feb 2020
10.86
0
0
07 feb 2020
10.86
0.01
0.09216589861751152
06 feb 2020
10.85
0.02
0.18467220683287167
05 feb 2020
10.83
0.03
0.2777777777777778
04 feb 2020
10.8
0.01
0.09267840593141798
03 feb 2020
10.79
0
0
31 ene 2020
10.79
-0.02
-0.18501387604070305
30 ene 2020
10.81
0.01
0.09259259259259259
29 ene 2020
10.8
0.04
0.37174721189591076
28 ene 2020
10.76
-0.06
-0.5545286506469501
27 ene 2020
10.82
-0.04
-0.3683241252302026
24 ene 2020
10.86
0
0
23 ene 2020
10.86
-0.01
-0.09199632014719411
22 ene 2020
10.87
0
0
21 ene 2020
10.87
0
0
20 ene 2020
10.87
0
0
17 ene 2020
10.87
0.01
0.09208103130755065
16 ene 2020
10.86
0
0
15 ene 2020
10.86
0.01
0.09216589861751152
14 ene 2020
10.85
0
0
13 ene 2020
10.85
0.01
0.09225092250922509
10 ene 2020
10.84
-0.02
-0.1841620626151013
09 ene 2020
10.86
0.03
0.2770083102493075
08 ene 2020
10.83
0.01
0.09242144177449169
07 ene 2020
10.82
0
0
06 ene 2020
10.82
0.03
0.27803521779425394
03 ene 2020
10.79
-0.05
-0.4612546125461255
02 ene 2020
10.84
0.03
0.27752081406105455
31 dic 2019
10.81
0
0
30 dic 2019
10.81
0.01
0.09259259259259259
27 dic 2019
10.8
0
0
23 dic 2019
10.8
0
0
20 dic 2019
10.8
0
0
19 dic 2019
10.8
0.02
0.18552875695732837
18 dic 2019
10.78
0.02
0.18587360594795538
17 dic 2019
10.76
0.01
0.09302325581395349
16 dic 2019
10.75
0.02
0.1863932898415657
13 dic 2019
10.73
0.02
0.18674136321195145
12 dic 2019
10.71
0.02
0.18709073900841908
11 dic 2019
10.69
0.01
0.09363295880149813
10 dic 2019
10.68
0
0
09 dic 2019
10.68
0.02
0.18761726078799248
06 dic 2019
10.66
0.01
0.09389671361502347
05 dic 2019
10.65
0.02
0.18814675446848542
04 dic 2019
10.63
0
0
03 dic 2019
10.63
-0.01
-0.09398496240601503
02 dic 2019
10.64
0
0
29 nov 2019
10.64
0
0
28 nov 2019
10.64
0.01
0.09407337723424271
27 nov 2019
10.63
0.02
0.1885014137606032
26 nov 2019
10.61
0.01
0.09433962264150944
25 nov 2019
10.6
0.02
0.1890359168241966
22 nov 2019
10.58
-0.01
-0.09442870632672333
21 nov 2019
10.59
-0.01
-0.09433962264150944
20 nov 2019
10.6
-0.01
-0.0942507068803016
19 nov 2019
10.61
0
0
18 nov 2019
10.61
0
0
15 nov 2019
10.61
0
0
14 nov 2019
10.61
0
0
13 nov 2019
10.61
0
0
12 nov 2019
10.61
0
0
11 nov 2019
10.61
0
0
08 nov 2019
10.61
0
0
07 nov 2019
10.61
-0.01
-0.09416195856873823
06 nov 2019
10.62
-0.01
-0.09407337723424271
05 nov 2019
10.63
0.01
0.09416195856873823
04 nov 2019
10.62
0.01
0.0942507068803016
31 oct 2019
10.61
-0.01
-0.09416195856873823
30 oct 2019
10.62
0
0
29 oct 2019
10.62
0
0
28 oct 2019
10.62
0.01
0.0942507068803016
25 oct 2019
10.61
0.01
0.09433962264150944
24 oct 2019
10.6
0
0
23 oct 2019
10.6
0
0
22 oct 2019
10.6
0.01
0.09442870632672333
21 oct 2019
10.59
0
0
18 oct 2019
10.59
0.01
0.0945179584120983
17 oct 2019
10.58
0.01
0.0946073793755913
16 oct 2019
10.57
0.02
0.1895734597156398
15 oct 2019
10.55
0
0
14 oct 2019
10.55
0.02
0.1899335232668566
11 oct 2019
10.53
0.01
0.09505703422053231
10 oct 2019
10.52
0.01
0.09514747859181731
09 oct 2019
10.51
-0.02
-0.1899335232668566
08 oct 2019
10.53
0.01
0.09505703422053231
07 oct 2019
10.52
0.01
0.09514747859181731
04 oct 2019
10.51
-0.01
-0.09505703422053231
03 oct 2019
10.52
-0.04
-0.3787878787878788
02 oct 2019
10.56
-0.01
-0.0946073793755913
01 oct 2019
10.57
0
0
30 sept 2019
10.57
-0.01
-0.0945179584120983
27 sept 2019
10.58
-0.01
-0.09442870632672333
26 sept 2019
10.59
-0.01
-0.09433962264150944
25 sept 2019
10.6
-0.01
-0.0942507068803016
24 sept 2019
10.61
0
0
23 sept 2019
10.61
0
0
20 sept 2019
10.61
0.01
0.09433962264150944
19 sept 2019
10.6
0
0
18 sept 2019
10.6
0.01
0.09442870632672333
17 sept 2019
10.59
0.01
0.0945179584120983
16 sept 2019
10.58
-0.01
-0.09442870632672333
13 sept 2019
10.59
0.01
0.0945179584120983
12 sept 2019
10.58
-0.01
-0.09442870632672333
11 sept 2019
10.59
0.01
0.0945179584120983
10 sept 2019
10.58
0
0
09 sept 2019
10.58
0.02
0.1893939393939394
06 sept 2019
10.56
0.02
0.18975332068311196
05 sept 2019
10.54
0.01
0.0949667616334283
04 sept 2019
10.53
-0.01
-0.09487666034155598
03 sept 2019
10.54
0
0
02 sept 2019
10.54
0.01
0.0949667616334283
30 ago 2019
10.53
-0.56
-5.049594229035167
29 ago 2019
11.09
0.01
0.09025270758122744
28 ago 2019
11.08
0.01
0.09033423667570009
27 ago 2019
11.07
0.01
0.09041591320072333
26 ago 2019
11.06
-0.01
-0.09033423667570009
23 ago 2019
11.07
0.01
0.09041591320072333
22 ago 2019
11.06
0.03
0.271985494106981
21 ago 2019
11.03
0.01
0.09074410163339383
20 ago 2019
11.02
0.02
0.18181818181818182
19 ago 2019
11
0.03
0.27347310847766637
16 ago 2019
10.97
-0.04
-0.36330608537693004
14 ago 2019
11.01
0.02
0.18198362147406733
13 ago 2019
10.99
-0.01
-0.09090909090909091
12 ago 2019
11
0
0
09 ago 2019
11
0.06
0.5484460694698354
08 ago 2019
10.94
-0.02
-0.18248175182481752
07 ago 2019
10.96
0.03
0.2744739249771272
06 ago 2019
10.93
-0.08
-0.7266121707538601
05 ago 2019
11.01
-0.04
-0.36199095022624433
02 ago 2019
11.05
-0.01
-0.09041591320072333
01 ago 2019
11.06
0.01
0.09049773755656108
31 jul 2019
11.05
-0.01
-0.09041591320072333
30 jul 2019
11.06
-0.01
-0.09033423667570009
29 jul 2019
11.07
0.03
0.2717391304347826
26 jul 2019
11.04
0
0
25 jul 2019
11.04
0.01
0.09066183136899365
24 jul 2019
11.03
0.02
0.18165304268846502
23 jul 2019
11.01
0.01
0.09090909090909091
22 jul 2019
11
-0.02
-0.18148820326678766
19 jul 2019
11.02
0.01
0.09082652134423251
18 jul 2019
11.01
-0.01
-0.09074410163339383
17 jul 2019
11.02
0
0
16 jul 2019
11.02
0.01
0.09082652134423251
15 jul 2019
11.01
0.01
0.09090909090909091
12 jul 2019
11
-0.01
-0.09082652134423251
11 jul 2019
11.01
0.01
0.09090909090909091
10 jul 2019
11
-0.01
-0.09082652134423251
09 jul 2019
11.01
-0.01
-0.09074410163339383
08 jul 2019
11.02
-0.01
-0.09066183136899365
05 jul 2019
11.03
0
0
04 jul 2019
11.03
0.01
0.09074410163339383
03 jul 2019
11.02
0
0
02 jul 2019
11.02
0.02
0.18181818181818182
01 jul 2019
11
0.02
0.18214936247723132
28 jun 2019
10.98
0
0
27 jun 2019
10.98
-0.01
-0.09099181073703366
26 jun 2019
10.99
-0.02
-0.18165304268846502
25 jun 2019
11.01
0
0
24 jun 2019
11.01
0.01
0.09090909090909091
21 jun 2019
11
0.05
0.45662100456621
20 jun 2019
10.95
0.02
0.18298261665141813
19 jun 2019
10.93
0.03
0.27522935779816515
18 jun 2019
10.9
0
0
17 jun 2019
10.9
0.01
0.09182736455463728
14 jun 2019
10.89
0
0
13 jun 2019
10.89
-0.02
-0.18331805682859761
12 jun 2019
10.91
0.01
0.09174311926605505
11 jun 2019
10.9
0.08
0.7393715341959335
07 jun 2019
10.82
0.01
0.09250693802035152
06 jun 2019
10.81
0.02
0.18535681186283595
05 jun 2019
10.79
0.02
0.18570102135561745
04 jun 2019
10.77
0.04
0.3727865796831314
03 jun 2019
10.73
-0.06
-0.5560704355885079
31 may 2019
10.79
-0.03
-0.27726432532347506
29 may 2019
10.82
0
0
28 may 2019
10.82
0
0
27 may 2019
10.82
0.01
0.09250693802035152
24 may 2019
10.81
-0.03
-0.2767527675276753
23 may 2019
10.84
-0.01
-0.09216589861751152
22 may 2019
10.85
0.02
0.18467220683287167
21 may 2019
10.83
0
0
20 may 2019
10.83
0
0
17 may 2019
10.83
0.02
0.18501387604070305
16 may 2019
10.81
-0.01
-0.09242144177449169
15 may 2019
10.82
0.02
0.18518518518518517
14 may 2019
10.8
-0.04
-0.36900369003690037
13 may 2019
10.84
-0.01
-0.09216589861751152
10 may 2019
10.85
-0.02
-0.18399264029438822
08 may 2019
10.87
-0.02
-0.18365472910927455
07 may 2019
10.89
-0.02
-0.18331805682859761
06 may 2019
10.91
0.02
0.18365472910927455
03 may 2019
10.89
-0.02
-0.18331805682859761
02 may 2019
10.91
0.01
0.09174311926605505
30 abr 2019
10.9
0
0
29 abr 2019
10.9
0.01
0.09182736455463728
26 abr 2019
10.89
-0.01
-0.09174311926605505
25 abr 2019
10.9
0.01
0.09182736455463728
24 abr 2019
10.89
0.01
0.09191176470588236
23 abr 2019
10.88
-0.01
-0.09182736455463728
18 abr 2019
10.89
-0.01
-0.09174311926605505
17 abr 2019
10.9
0.01
0.09182736455463728
16 abr 2019
10.89
0
0
15 abr 2019
10.89
0.02
0.18399264029438822
12 abr 2019
10.87
0.03
0.2767527675276753
11 abr 2019
10.84
0
0
10 abr 2019
10.84
0
0
09 abr 2019
10.84
0.01
0.09233610341643583
08 abr 2019
10.83
0.02
0.18501387604070305
05 abr 2019
10.81
0
0
04 abr 2019
10.81
0.01
0.09259259259259259
03 abr 2019
10.8
0.01
0.09267840593141798
02 abr 2019
10.79
0.02
0.18570102135561745
01 abr 2019
10.77
0.03
0.27932960893854747
29 mar 2019
10.74
0
0
28 mar 2019
10.74
0
0
27 mar 2019
10.74
0.02
0.1865671641791045
26 mar 2019
10.72
-0.01
-0.09319664492078285
25 mar 2019
10.73
-0.02
-0.18604651162790697
22 mar 2019
10.75
0.02
0.1863932898415657
21 mar 2019
10.73
0.01
0.09328358208955224
20 mar 2019
10.72
0
0
19 mar 2019
10.72
0.01
0.09337068160597572
18 mar 2019
10.71
0.01
0.09345794392523364
15 mar 2019
10.7
0.01
0.09354536950420954
14 mar 2019
10.69
0.02
0.18744142455482662
13 mar 2019
10.67
0.02
0.18779342723004694
12 mar 2019
10.65
0.02
0.18814675446848542
11 mar 2019
10.63
-0.03
-0.28142589118198874
08 mar 2019
10.66
-0.02
-0.18726591760299627
07 mar 2019
10.68
-0.01
-0.09354536950420954
06 mar 2019
10.69
0.03
0.28142589118198874
05 mar 2019
10.66
-0.04
-0.37383177570093457
04 mar 2019
10.7
0.04
0.37523452157598497
01 mar 2019
10.66
0
0
28 feb 2019
10.66
-0.02
-0.18726591760299627
27 feb 2019
10.68
0
0
26 feb 2019
10.68
0.02
0.18761726078799248
25 feb 2019
10.66
0.04
0.3766478342749529
22 feb 2019
10.62
-0.03
-0.28169014084507044
21 feb 2019
10.65
0.01
0.09398496240601503
20 feb 2019
10.64
0.01
0.09407337723424271
19 feb 2019
10.63
0.01
0.09416195856873823
18 feb 2019
10.62
0.01
0.0942507068803016
15 feb 2019
10.61
0.03
0.2835538752362949
14 feb 2019
10.58
-0.02
-0.18867924528301888
13 feb 2019
10.6
0.03
0.28382213812677387
12 feb 2019
10.57
0
0
11 feb 2019
10.57
0
0
08 feb 2019
10.57
-0.04
-0.3770028275212064
07 feb 2019
10.61
0
0
06 feb 2019
10.61
0.04
0.3784295175023652
05 feb 2019
10.57
0.01
0.0946969696969697
04 feb 2019
10.56
0.01
0.0947867298578199
01 feb 2019
10.55
0.04
0.38058991436726924
31 ene 2019
10.51
0.03
0.2862595419847328
30 ene 2019
10.48
0.01
0.09551098376313276
29 ene 2019
10.47
-0.01
-0.09541984732824428
28 ene 2019
10.48
0.02
0.19120458891013384
25 ene 2019
10.46
0
0
24 ene 2019
10.46
-0.01
-0.09551098376313276
23 ene 2019
10.47
-0.03
-0.2857142857142857
22 ene 2019
10.5
0
0
21 ene 2019
10.5
0.03
0.28653295128939826
18 ene 2019
10.47
0.01
0.09560229445506692
17 ene 2019
10.46
0.03
0.28763183125599234
16 ene 2019
10.43
0.03
0.28846153846153844
15 ene 2019
10.4
-0.03
-0.28763183125599234
14 ene 2019
10.43
0.01
0.09596928982725528
11 ene 2019
10.42
0
0
10 ene 2019
10.42
0.04
0.3853564547206166
09 ene 2019
10.38
0.05
0.484027105517909
08 ene 2019
10.33
0.05
0.48638132295719844
07 ene 2019
10.28
0.13
1.2807881773399015
04 ene 2019
10.15
0.02
0.19743336623889438
03 ene 2019
10.13
0.01
0.09881422924901186
02 ene 2019
10.12
0.01
0.09891196834817013
31 dic 2018
10.11
0.03
0.2976190476190476
28 dic 2018
10.08
0.02
0.1988071570576541
27 dic 2018
10.06
-0.07
-0.6910167818361304
21 dic 2018
10.13
-0.11
-1.07421875
20 dic 2018
10.24
-0.04
-0.38910505836575876
19 dic 2018
10.28
-0.04
-0.3875968992248062
18 dic 2018
10.32
-0.04
-0.3861003861003861
17 dic 2018
10.36
-0.02
-0.1926782273603083
14 dic 2018
10.38
0.01
0.09643201542912247
13 dic 2018
10.37
0.02
0.1932367149758454
12 dic 2018
10.35
0
0
11 dic 2018
10.35
-0.02
-0.19286403085824494
10 dic 2018
10.37
0.01
0.09652509652509653
07 dic 2018
10.36
-0.06
-0.5758157389635317
06 dic 2018
10.42
-0.01
-0.09587727708533078
05 dic 2018
10.43
-0.02
-0.19138755980861244
04 dic 2018
10.45
0.04
0.38424591738712777
03 dic 2018
10.41
0
0
30 nov 2018
10.41
0.02
0.19249278152069296
29 nov 2018
10.39
0.04
0.3864734299516908
28 nov 2018
10.35
-0.02
-0.19286403085824494
27 nov 2018
10.37
0
0
26 nov 2018
10.37
-0.01
-0.09633911368015415
23 nov 2018
10.38
0
0
22 nov 2018
10.38
0.03
0.2898550724637681
21 nov 2018
10.35
-0.02
-0.19286403085824494
20 nov 2018
10.37
-0.02
-0.19249278152069296
19 nov 2018
10.39
-0.01
-0.09615384615384616
16 nov 2018
10.4
-0.04
-0.3831417624521073
15 nov 2018
10.44
-0.04
-0.3816793893129771
14 nov 2018
10.48
-0.04
-0.38022813688212925
13 nov 2018
10.52
-0.01
-0.0949667616334283
12 nov 2018
10.53
-0.04
-0.3784295175023652
09 nov 2018
10.57
-0.01
-0.0945179584120983
08 nov 2018
10.58
0.03
0.2843601895734597
07 nov 2018
10.55
0.01
0.09487666034155598
06 nov 2018
10.54
0
0
05 nov 2018
10.54
-0.02
-0.1893939393939394
02 nov 2018
10.56
0.06
0.5714285714285714
31 oct 2018
10.5
0.01
0.09532888465204957
30 oct 2018
10.49
-0.02
-0.19029495718363462
29 oct 2018
10.51
-0.02
-0.1899335232668566
26 oct 2018
10.53
-0.02
-0.1895734597156398
25 oct 2018
10.55
-0.01
-0.0946969696969697
24 oct 2018
10.56
-0.03
-0.28328611898017
23 oct 2018
10.59
-0.02
-0.1885014137606032
22 oct 2018
10.61
0
0
19 oct 2018
10.61
-0.03
-0.2819548872180451
18 oct 2018
10.64
0
0
17 oct 2018
10.64
0.02
0.18832391713747645
16 oct 2018
10.62
0
0
15 oct 2018
10.62
0.02
0.18867924528301888
12 oct 2018
10.6
0.01
0.09442870632672333
11 oct 2018
10.59
-0.05
-0.4699248120300752
10 oct 2018
10.64
-0.03
-0.28116213683223995
09 oct 2018
10.67
0
0
08 oct 2018
10.67
-0.02
-0.18709073900841908
05 oct 2018
10.69
-0.05
-0.4655493482309125
04 oct 2018
10.74
-0.01
-0.09302325581395349
03 oct 2018
10.75
0.01
0.0931098696461825
02 oct 2018
10.74
0.02
0.1865671641791045
01 oct 2018
10.72
0
0
28 sept 2018
10.72
0.01
0.09337068160597572
27 sept 2018
10.71
0.01
0.09345794392523364
26 sept 2018
10.7
0
0
25 sept 2018
10.7
-0.01
-0.09337068160597572
24 sept 2018
10.71
0
0
21 sept 2018
10.71
0.01
0.09345794392523364
20 sept 2018
10.7
-0.01
-0.09337068160597572
19 sept 2018
10.71
0.01
0.09345794392523364
18 sept 2018
10.7
0
0
17 sept 2018
10.7
0.01
0.09354536950420954
14 sept 2018
10.69
0.02
0.18744142455482662
13 sept 2018
10.67
0.01
0.09380863039399624
12 sept 2018
10.66
0
0
11 sept 2018
10.66
0.01
0.09389671361502347
10 sept 2018
10.65
0
0
07 sept 2018
10.65
-0.01
-0.09380863039399624
06 sept 2018
10.66
-0.01
-0.09372071227741331
05 sept 2018
10.67
0.02
0.18779342723004694
04 sept 2018
10.65
-0.03
-0.2808988764044944
03 sept 2018
10.68
0
0
31 ago 2018
10.68
-0.6
-5.319148936170213
30 ago 2018
11.28
0
0
29 ago 2018
11.28
0
0
28 ago 2018
11.28
0.01
0.08873114463176575
27 ago 2018
11.27
0.01
0.08880994671403197
24 ago 2018
11.26
-0.01
-0.08873114463176575
23 ago 2018
11.27
0.01
0.08880994671403197
22 ago 2018
11.26
0.01
0.08888888888888889
21 ago 2018
11.25
0.01
0.08896797153024912
20 ago 2018
11.24
0.01
0.08904719501335707
17 ago 2018
11.23
0.04
0.3574620196604111
16 ago 2018
11.19
-0.04
-0.3561887800534283
14 ago 2018
11.23
-0.02
-0.17777777777777778
13 ago 2018
11.25
-0.02
-0.1774622892635315
10 ago 2018
11.27
0
0
09 ago 2018
11.27
-0.01
-0.08865248226950355
08 ago 2018
11.28
0.01
0.08873114463176575
07 ago 2018
11.27
0.01
0.08880994671403197
06 ago 2018
11.26
0.02
0.17793594306049823
03 ago 2018
11.24
0
0
02 ago 2018
11.24
-0.01
-0.08888888888888889
01 ago 2018
11.25
0.01
0.08896797153024912
31 jul 2018
11.24
0
0
30 jul 2018
11.24
0.01
0.08904719501335707
27 jul 2018
11.23
0.01
0.08912655971479501
26 jul 2018
11.22
0.01
0.08920606601248884
25 jul 2018
11.21
0.01
0.08928571428571429
24 jul 2018
11.2
0.01
0.08936550491510277
23 jul 2018
11.19
0.01
0.08944543828264759
20 jul 2018
11.18
-0.04
-0.35650623885918004
19 jul 2018
11.22
0.03
0.2680965147453083
18 jul 2018
11.19
0.01
0.08944543828264759
17 jul 2018
11.18
-0.01
-0.08936550491510277
16 jul 2018
11.19
0.02
0.17905102954341987
13 jul 2018
11.17
0.02
0.17937219730941703
12 jul 2018
11.15
-0.02
-0.17905102954341987
11 jul 2018
11.17
-0.01
-0.08944543828264759
10 jul 2018
11.18
0.05
0.44923629829290207
09 jul 2018
11.13
0.02
0.18001800180018002
06 jul 2018
11.11
0
0
05 jul 2018
11.11
0
0
04 jul 2018
11.11
0.02
0.18034265103697025
03 jul 2018
11.09
-0.03
-0.2697841726618705
02 jul 2018
11.12
0.01
0.09000900090009001
29 jun 2018
11.11
-0.03
-0.26929982046678635
28 jun 2018
11.14
-0.02
-0.17921146953405018
27 jun 2018
11.16
-0.01
-0.08952551477170993
26 jun 2018
11.17
-0.03
-0.26785714285714285
25 jun 2018
11.2
-0.01
-0.08920606601248884
22 jun 2018
11.21
0
0
21 jun 2018
11.21
0.01
0.08928571428571429
20 jun 2018
11.2
-0.01
-0.08920606601248884
19 jun 2018
11.21
-0.01
-0.08912655971479501
18 jun 2018
11.22
0
0
15 jun 2018
11.22
0.02
0.17857142857142858
14 jun 2018
11.2
0
0
13 jun 2018
11.2
0.01
0.08936550491510277
12 jun 2018
11.19
0.01
0.08944543828264759
11 jun 2018
11.18
0
0
08 jun 2018
11.18
0.01
0.08952551477170993
07 jun 2018
11.17
0.01
0.08960573476702509
06 jun 2018
11.16
0.01
0.08968609865470852
05 jun 2018
11.15
0.04
0.36003600360036003
04 jun 2018
11.11
-0.01
-0.08992805755395683
01 jun 2018
11.12
0.01
0.09000900090009001
31 may 2018
11.11
0.01
0.09009009009009009
30 may 2018
11.1
-0.02
-0.17985611510791366
29 may 2018
11.12
-0.01
-0.08984725965858041
28 may 2018
11.13
0
0
25 may 2018
11.13
0
0
24 may 2018
11.13
-0.02
-0.17937219730941703
23 may 2018
11.15
0
0
22 may 2018
11.15
0
0
18 may 2018
11.15
0
0
17 may 2018
11.15
0
0
16 may 2018
11.15
-0.02
-0.17905102954341987
15 may 2018
11.17
0.02
0.17937219730941703
14 may 2018
11.15
0.02
0.17969451931716082
11 may 2018
11.13
0.01
0.08992805755395683
09 may 2018
11.12
-0.01
-0.08984725965858041
08 may 2018
11.13
0.01
0.08992805755395683
07 may 2018
11.12
0.01
0.09000900090009001
04 may 2018
11.11
-0.01
-0.08992805755395683
03 may 2018
11.12
0.01
0.09000900090009001
02 may 2018
11.11
-0.02
-0.17969451931716082
30 abr 2018
11.13
0.01
0.08992805755395683
27 abr 2018
11.12
0.03
0.27051397655545534
26 abr 2018
11.09
-0.03
-0.2697841726618705
25 abr 2018
11.12
-0.05
-0.4476275738585497
24 abr 2018
11.17
0
0
23 abr 2018
11.17
0
0
20 abr 2018
11.17
-0.05
-0.44563279857397503
19 abr 2018
11.22
0.01
0.08920606601248884
18 abr 2018
11.21
0.01
0.08928571428571429
17 abr 2018
11.2
0.02
0.17889087656529518
16 abr 2018
11.18
0.02
0.17921146953405018
13 abr 2018
11.16
0.03
0.2695417789757412
12 abr 2018
11.13
0.01
0.08992805755395683
11 abr 2018
11.12
0.03
0.27051397655545534
10 abr 2018
11.09
0.01
0.09025270758122744
09 abr 2018
11.08
0.01
0.09033423667570009
06 abr 2018
11.07
0.03
0.2717391304347826
05 abr 2018
11.04
0.01
0.09066183136899365
04 abr 2018
11.03
0
0
03 abr 2018
11.03
0
0
29 mar 2018
11.03
-0.01
-0.09057971014492754
28 mar 2018
11.04
0.01
0.09066183136899365
27 mar 2018
11.03
0
0
26 mar 2018
11.03
-0.01
-0.09057971014492754
23 mar 2018
11.04
-0.03
-0.27100271002710025
22 mar 2018
11.07
0
0
21 mar 2018
11.07
0
0
20 mar 2018
11.07
-0.02
-0.18034265103697025
19 mar 2018
11.09
0
0
16 mar 2018
11.09
-0.01
-0.09009009009009009
15 mar 2018
11.1
-0.01
-0.09000900090009001
14 mar 2018
11.11
-0.01
-0.08992805755395683
13 mar 2018
11.12
-0.01
-0.08984725965858041
12 mar 2018
11.13
0.02
0.18001800180018002
09 mar 2018
11.11
0
0
08 mar 2018
11.11
-0.01
-0.08992805755395683
07 mar 2018
11.12
0.03
0.27051397655545534
06 mar 2018
11.09
0.02
0.18066847335140018
05 mar 2018
11.07
-0.03
-0.2702702702702703
02 mar 2018
11.1
0
0
01 mar 2018
11.1
-0.03
-0.2695417789757412
28 feb 2018
11.13
0
0
27 feb 2018
11.13
0.03
0.2702702702702703
26 feb 2018
11.1
0
0
23 feb 2018
11.1
-0.02
-0.17985611510791366
22 feb 2018
11.12
0
0
21 feb 2018
11.12
0
0
20 feb 2018
11.12
0
0
19 feb 2018
11.12
0.03
0.27051397655545534
16 feb 2018
11.09
0.05
0.4528985507246377
15 feb 2018
11.04
0.02
0.18148820326678766
14 feb 2018
11.02
-0.04
-0.3616636528028933
13 feb 2018
11.06
0.04
0.3629764065335753
12 feb 2018
11.02
-0.05
-0.45167118337850043
09 feb 2018
11.07
-0.06
-0.5390835579514824
08 feb 2018
11.13
0.02
0.18001800180018002
07 feb 2018
11.11
-0.04
-0.35874439461883406
06 feb 2018
11.15
-0.04
-0.3574620196604111
05 feb 2018
11.19
-0.04
-0.3561887800534283
02 feb 2018
11.23
-0.02
-0.17777777777777778
01 feb 2018
11.25
0.01
0.08896797153024912
31 ene 2018
11.24
0
0
30 ene 2018
11.24
-0.02
-0.17761989342806395
29 ene 2018
11.26
0
0
26 ene 2018
11.26
-0.02
-0.1773049645390071
25 ene 2018
11.28
0
0
24 ene 2018
11.28
0.02
0.17761989342806395
23 ene 2018
11.26
0
0
22 ene 2018
11.26
0.01
0.08888888888888889
19 ene 2018
11.25
-0.02
-0.1774622892635315
18 ene 2018
11.27
0
0
17 ene 2018
11.27
0.01
0.08880994671403197
16 ene 2018
11.26
0
0
15 ene 2018
11.26
0.01
0.08888888888888889
12 ene 2018
11.25
0.01
0.08896797153024912
11 ene 2018
11.24
-0.03
-0.26619343389529726
10 ene 2018
11.27
0
0
09 ene 2018
11.27
0
0
08 ene 2018
11.27
0.02
0.17777777777777778
05 ene 2018
11.25
0.03
0.26737967914438504
04 ene 2018
11.22
0.03
0.2680965147453083
03 ene 2018
11.19
0.01
0.08944543828264759
02 ene 2018
11.18
0.01
0.08952551477170993
29 dic 2017
11.17
0.01
0.08960573476702509
28 dic 2017
11.16
0
0
27 dic 2017
11.16
0
0
22 dic 2017
11.16
0
0
21 dic 2017
11.16
0
0
20 dic 2017
11.16
-0.01
-0.08952551477170993
19 dic 2017
11.17
0
0
18 dic 2017
11.17
0
0
15 dic 2017
11.17
-0.01
-0.08944543828264759
14 dic 2017
11.18
0
0
13 dic 2017
11.18
0.01
0.08952551477170993
12 dic 2017
11.17
0
0
11 dic 2017
11.17
0.01
0.08960573476702509
08 dic 2017
11.16
0
0
07 dic 2017
11.16
-0.01
-0.08952551477170993
06 dic 2017
11.17
0
0
05 dic 2017
11.17
0.01
0.08960573476702509
04 dic 2017
11.16
0
0
01 dic 2017
11.16
0.01
0.08968609865470852
30 nov 2017
11.15
0
0
29 nov 2017
11.15
-0.01
-0.08960573476702509
28 nov 2017
11.16
0.01
0.08968609865470852
27 nov 2017
11.15
0
0
24 nov 2017
11.15
0
0
23 nov 2017
11.15
0.01
0.08976660682226212
22 nov 2017
11.14
0.02
0.17985611510791366
21 nov 2017
11.12
0.01
0.09000900090009001
20 nov 2017
11.11
0.01
0.09009009009009009
17 nov 2017
11.1
0.07
0.6346328195829556
16 nov 2017
11.03
-0.03
-0.27124773960216997
15 nov 2017
11.06
-0.03
-0.27051397655545534
14 nov 2017
11.09
-0.01
-0.09009009009009009
13 nov 2017
11.1
0.01
0.09017132551848513
10 nov 2017
11.09
-0.05
-0.4488330341113106
09 nov 2017
11.14
-0.02
-0.17921146953405018
08 nov 2017
11.16
-0.03
-0.2680965147453083
07 nov 2017
11.19
0
0
06 nov 2017
11.19
0
0
03 nov 2017
11.19
0.02
0.17905102954341987
02 nov 2017
11.17
-0.01
-0.08944543828264759
31 oct 2017
11.18
0
0
30 oct 2017
11.18
0
0
27 oct 2017
11.18
0
0
26 oct 2017
11.18
-0.02
-0.17857142857142858
25 oct 2017
11.2
0
0
24 oct 2017
11.2
0.01
0.08936550491510277
23 oct 2017
11.19
0.01
0.08944543828264759
20 oct 2017
11.18
0
0
19 oct 2017
11.18
0.01
0.08952551477170993
18 oct 2017
11.17
0.01
0.08960573476702509
17 oct 2017
11.16
0
0
16 oct 2017
11.16
0
0
13 oct 2017
11.16
0
0
12 oct 2017
11.16
0
0
11 oct 2017
11.16
0
0
10 oct 2017
11.16
0
0
09 oct 2017
11.16
0
0
06 oct 2017
11.16
0.01
0.08968609865470852
05 oct 2017
11.15
0
0
04 oct 2017
11.15
0
0
03 oct 2017
11.15
0.01
0.08976660682226212
02 oct 2017
11.14
0
0
29 sept 2017
11.14
0.01
0.08984725965858041
28 sept 2017
11.13
0
0
27 sept 2017
11.13
0.01
0.08992805755395683
26 sept 2017
11.12
0.01
0.09000900090009001
25 sept 2017
11.11
0
0
22 sept 2017
11.11
-0.01
-0.08992805755395683
21 sept 2017
11.12
0.02
0.18018018018018017
20 sept 2017
11.1
0.01
0.09017132551848513
19 sept 2017
11.09
0.01
0.09025270758122744
18 sept 2017
11.08
0.01
0.09033423667570009
15 sept 2017
11.07
0
0
14 sept 2017
11.07
0
0
13 sept 2017
11.07
0.01
0.09041591320072333
12 sept 2017
11.06
0
0
11 sept 2017
11.06
-0.01
-0.09033423667570009
08 sept 2017
11.07
0.01
0.09041591320072333
07 sept 2017
11.06
0
0
06 sept 2017
11.06
0
0
05 sept 2017
11.06
0
0
04 sept 2017
11.06
0.01
0.09049773755656108
01 sept 2017
11.05
0.02
0.1813236627379873
31 ago 2017
11.03
-0.6
-5.159071367153913
30 ago 2017
11.63
0
0
29 ago 2017
11.63
0
0
28 ago 2017
11.63
0.01
0.08605851979345955
25 ago 2017
11.62
0.01
0.08613264427217916
24 ago 2017
11.61
0.01
0.08620689655172414
23 ago 2017
11.6
0.01
0.08628127696289906
22 ago 2017
11.59
0
0
21 ago 2017
11.59
-0.01
-0.08620689655172414
18 ago 2017
11.6
-0.01
-0.08613264427217916
17 ago 2017
11.61
0
0
16 ago 2017
11.61
0.02
0.1725625539257981
14 ago 2017
11.59
0
0
11 ago 2017
11.59
-0.04
-0.34393809114359414
10 ago 2017
11.63
-0.04
-0.3427592116538132
09 ago 2017
11.67
-0.02
-0.1710863986313088
08 ago 2017
11.69
0
0
07 ago 2017
11.69
0
0
04 ago 2017
11.69
0
0
03 ago 2017
11.69
-0.01
-0.08547008547008547
02 ago 2017
11.7
0
0
01 ago 2017
11.7
0.02
0.17123287671232876
31 jul 2017
11.68
0
0
28 jul 2017
11.68
0.01
0.0856898029134533
27 jul 2017
11.67
0.03
0.25773195876288657
26 jul 2017
11.64
-0.01
-0.08583690987124463
25 jul 2017
11.65
0
0
24 jul 2017
11.65
0
0
21 jul 2017
11.65
0.02
0.17196904557179707
20 jul 2017
11.63
0.02
0.17226528854435832
19 jul 2017
11.61
0.02
0.1725625539257981
18 jul 2017
11.59
0.02
0.17286084701815038
17 jul 2017
11.57
0.02
0.17316017316017315
14 jul 2017
11.55
0.01
0.08665511265164645
13 jul 2017
11.54
0.04
0.34782608695652173
12 jul 2017
11.5
0.01
0.08703220191470844
11 jul 2017
11.49
0
0
10 jul 2017
11.49
-0.02
-0.1737619461337967
07 jul 2017
11.51
-0.02
-0.17346053772766695
06 jul 2017
11.53
-0.01
-0.08665511265164645
05 jul 2017
11.54
0
0
04 jul 2017
11.54
0.01
0.08673026886383348
03 jul 2017
11.53
0.01
0.08680555555555555
30 jun 2017
11.52
-0.01
-0.08673026886383348
29 jun 2017
11.53
0
0
28 jun 2017
11.53
0
0
27 jun 2017
11.53
0.02
0.1737619461337967
26 jun 2017
11.51
0.01
0.08695652173913043
22 jun 2017
11.5
-0.03
-0.26019080659150046
21 jun 2017
11.53
-0.03
-0.25951557093425603
20 jun 2017
11.56
0.01
0.08658008658008658
19 jun 2017
11.55
-0.01
-0.08650519031141868
16 jun 2017
11.56
-0.02
-0.17271157167530224
15 jun 2017
11.58
0.01
0.08643042350907519
14 jun 2017
11.57
0.01
0.08650519031141868
13 jun 2017
11.56
0
0
12 jun 2017
11.56
0.01
0.08658008658008658
09 jun 2017
11.55
-0.01
-0.08650519031141868
08 jun 2017
11.56
-0.02
-0.17271157167530224
07 jun 2017
11.58
0
0
06 jun 2017
11.58
0.02
0.17301038062283736
02 jun 2017
11.56
0.01
0.08658008658008658
01 jun 2017
11.55
0
0
31 may 2017
11.55
0
0
30 may 2017
11.55
0
0
29 may 2017
11.55
0
0
26 may 2017
11.55
0.01
0.08665511265164645
24 may 2017
11.54
0.01
0.08673026886383348
23 may 2017
11.53
0.01
0.08680555555555555
22 may 2017
11.52
0.03
0.26109660574412535
19 may 2017
11.49
-0.01
-0.08695652173913043
18 may 2017
11.5
-0.02
-0.1736111111111111
17 may 2017
11.52
0.01
0.08688097306689835
16 may 2017
11.51
0.01
0.08695652173913043
15 may 2017
11.5
0.01
0.08703220191470844
12 may 2017
11.49
0.02
0.17436791630340018
11 may 2017
11.47
0.01
0.08726003490401396
10 may 2017
11.46
0.01
0.08733624454148471
09 may 2017
11.45
0
0
08 may 2017
11.45
0.03
0.2626970227670753
05 may 2017
11.42
-0.06
-0.5226480836236934
04 may 2017
11.48
0
0
03 may 2017
11.48
0.01
0.08718395815170009
02 may 2017
11.47
0.01
0.08726003490401396
28 abr 2017
11.46
0.01
0.08733624454148471
27 abr 2017
11.45
0.01
0.08741258741258741
26 abr 2017
11.44
0.02
0.17513134851138354
25 abr 2017
11.42
0.02
0.17543859649122806
24 abr 2017
11.4
0.02
0.1757469244288225
21 abr 2017
11.38
0
0
20 abr 2017
11.38
0.02
0.176056338028169
19 abr 2017
11.36
-0.01
-0.08795074758135445
18 abr 2017
11.37
0
0
13 abr 2017
11.37
-0.01
-0.08787346221441125
12 abr 2017
11.38
-0.01
-0.08779631255487269
11 abr 2017
11.39
0.01
0.08787346221441125
10 abr 2017
11.38
0.01
0.08795074758135445
07 abr 2017
11.37
-0.01
-0.08787346221441125
06 abr 2017
11.38
0.02
0.176056338028169
05 abr 2017
11.36
0
0
04 abr 2017
11.36
0
0
03 abr 2017
11.36
0.01
0.0881057268722467
31 mar 2017
11.35
0.04
0.3536693191865606
30 mar 2017
11.31
0.04
0.354924578527063
29 mar 2017
11.27
0.03
0.2669039145907473
28 mar 2017
11.24
-0.01
-0.08888888888888889
27 mar 2017
11.25
0.03
0.26737967914438504
24 mar 2017
11.22
0.05
0.4476275738585497
23 mar 2017
11.17
-0.06
-0.5342831700801425
22 mar 2017
11.23
-0.03
-0.2664298401420959
21 mar 2017
11.26
-0.01
-0.08873114463176575
20 mar 2017
11.27
0
0
17 mar 2017
11.27
0.05
0.44563279857397503
16 mar 2017
11.22
0.05
0.4476275738585497
15 mar 2017
11.17
-0.04
-0.3568242640499554
14 mar 2017
11.21
-0.04
-0.35555555555555557
13 mar 2017
11.25
0.01
0.08896797153024912
10 mar 2017
11.24
-0.05
-0.4428697962798937
09 mar 2017
11.29
-0.05
-0.4409171075837742
08 mar 2017
11.34
-0.03
-0.2638522427440633
07 mar 2017
11.37
-0.03
-0.2631578947368421
06 mar 2017
11.4
-0.01
-0.0876424189307625
03 mar 2017
11.41
-0.01
-0.08756567425569177
02 mar 2017
11.42
0.03
0.2633889376646181
01 mar 2017
11.39
0.01
0.08787346221441125
28 feb 2017
11.38
0.02
0.176056338028169
27 feb 2017
11.36
0
0
24 feb 2017
11.36
0.02
0.1763668430335097
23 feb 2017
11.34
0.01
0.088261253309797
22 feb 2017
11.33
0.02
0.1768346595932803
21 feb 2017
11.31
0
0
20 feb 2017
11.31
0.01
0.08849557522123894
17 feb 2017
11.3
-0.01
-0.08841732979664015
16 feb 2017
11.31
0
0
15 feb 2017
11.31
0.01
0.08849557522123894
14 feb 2017
11.3
0.01
0.08857395925597875
13 feb 2017
11.29
0.02
0.1774622892635315
10 feb 2017
11.27
0
0
09 feb 2017
11.27
-0.01
-0.08865248226950355
08 feb 2017
11.28
-0.01
-0.08857395925597875
07 feb 2017
11.29
-0.02
-0.1768346595932803
06 feb 2017
11.31
0.06
0.5333333333333333
03 feb 2017
11.25
0.01
0.08896797153024912
02 feb 2017
11.24
0.02
0.17825311942959002
01 feb 2017
11.22
0
0
31 ene 2017
11.22
-0.02
-0.17793594306049823
30 ene 2017
11.24
0.01
0.08904719501335707
27 ene 2017
11.23
0.01
0.08912655971479501
26 ene 2017
11.22
0.02
0.17857142857142858
25 ene 2017
11.2
0.02
0.17889087656529518
24 ene 2017
11.18
-0.01
-0.08936550491510277
23 ene 2017
11.19
-0.01
-0.08928571428571429
20 ene 2017
11.2
-0.01
-0.08920606601248884
19 ene 2017
11.21
0
0
18 ene 2017
11.21
-0.01
-0.08912655971479501
17 ene 2017
11.22
0
0
16 ene 2017
11.22
0.01
0.08920606601248884
13 ene 2017
11.21
0
0
12 ene 2017
11.21
-0.01
-0.08912655971479501
11 ene 2017
11.22
0.01
0.08920606601248884
10 ene 2017
11.21
0
0
09 ene 2017
11.21
0.01
0.08928571428571429
06 ene 2017
11.2
0.05
0.4484304932735426
05 ene 2017
11.15
0.02
0.17969451931716082
04 ene 2017
11.13
0.01
0.08992805755395683
03 ene 2017
11.12
0.02
0.18018018018018017
02 ene 2017
11.1
0.01
0.09017132551848513
30 dic 2016
11.09
0
0
29 dic 2016
11.09
0
0
28 dic 2016
11.09
0.01
0.09025270758122744
27 dic 2016
11.08
0.01
0.09033423667570009
23 dic 2016
11.07
0.01
0.09041591320072333
22 dic 2016
11.06
0.02
0.18115942028985507
21 dic 2016
11.04
0
0
20 dic 2016
11.04
0.01
0.09066183136899365
19 dic 2016
11.03
-0.03
-0.27124773960216997
16 dic 2016
11.06
-0.02
-0.18050541516245489
15 dic 2016
11.08
0
0
14 dic 2016
11.08
0.02
0.18083182640144665
13 dic 2016
11.06
0
0
12 dic 2016
11.06
0.03
0.271985494106981
09 dic 2016
11.03
0.01
0.09074410163339383
08 dic 2016
11.02
0.04
0.36429872495446264
07 dic 2016
10.98
0.04
0.3656307129798903
06 dic 2016
10.94
0.02
0.18315018315018314
05 dic 2016
10.92
0.03
0.27548209366391185
02 dic 2016
10.89
-0.03
-0.27472527472527475
01 dic 2016
10.92
0.05
0.45998160073597055
30 nov 2016
10.87
-0.01
-0.09191176470588236
29 nov 2016
10.88
0.01
0.09199632014719411
28 nov 2016
10.87
0.01
0.09208103130755065
25 nov 2016
10.86
0
0
24 nov 2016
10.86
0.01
0.09216589861751152
23 nov 2016
10.85
0.03
0.27726432532347506
22 nov 2016
10.82
0.02
0.18518518518518517
21 nov 2016
10.8
-0.02
-0.18484288354898337
18 nov 2016
10.82
0.05
0.46425255338904364
17 nov 2016
10.77
-0.02
-0.18535681186283595
16 nov 2016
10.79
0.08
0.7469654528478058
15 nov 2016
10.71
-0.12
-1.10803324099723
14 nov 2016
10.83
0.04
0.3707136237256719
11 nov 2016
10.79
-0.05
-0.4612546125461255
10 nov 2016
10.84
0.02
0.18484288354898337
09 nov 2016
10.82
-0.02
-0.18450184501845018
08 nov 2016
10.84
0.06
0.5565862708719852
07 nov 2016
10.78
-0.02
-0.18518518518518517
04 nov 2016
10.8
0.01
0.09267840593141798
03 nov 2016
10.79
-0.04
-0.36934441366574333
02 nov 2016
10.83
-0.08
-0.7332722273143905
31 oct 2016
10.91
-0.03
-0.2742230347349177
28 oct 2016
10.94
-0.02
-0.18248175182481752
27 oct 2016
10.96
-0.03
-0.272975432211101
26 oct 2016
10.99
-0.01
-0.09090909090909091
25 oct 2016
11
0.01
0.09099181073703366
24 oct 2016
10.99
-0.01
-0.09090909090909091
21 oct 2016
11
0.02
0.18214936247723132
20 oct 2016
10.98
0.02
0.18248175182481752
19 oct 2016
10.96
0.02
0.18281535648994515
18 oct 2016
10.94
-0.01
-0.091324200913242
17 oct 2016
10.95
0.02
0.18298261665141813
14 oct 2016
10.93
-0.03
-0.2737226277372263
13 oct 2016
10.96
0
0
12 oct 2016
10.96
0
0
11 oct 2016
10.96
0
0
10 oct 2016
10.96
0.01
0.091324200913242
07 oct 2016
10.95
0
0
06 oct 2016
10.95
0.02
0.18298261665141813
05 oct 2016
10.93
0.01
0.09157509157509157
04 oct 2016
10.92
0.02
0.1834862385321101
03 oct 2016
10.9
0.02
0.18382352941176472
30 sept 2016
10.88
0.03
0.2764976958525346
29 sept 2016
10.85
0.02
0.18467220683287167
28 sept 2016
10.83
-0.01
-0.09225092250922509
27 sept 2016
10.84
-0.01
-0.09216589861751152
26 sept 2016
10.85
0
0
23 sept 2016
10.85
0.07
0.6493506493506493
22 sept 2016
10.78
0.02
0.18587360594795538
21 sept 2016
10.76
0
0
20 sept 2016
10.76
0.01
0.09302325581395349
19 sept 2016
10.75
0.01
0.0931098696461825
16 sept 2016
10.74
-0.01
-0.09302325581395349
15 sept 2016
10.75
-0.01
-0.09293680297397769
14 sept 2016
10.76
-0.04
-0.37037037037037035
13 sept 2016
10.8
0
0
12 sept 2016
10.8
-0.08
-0.7352941176470589
09 sept 2016
10.88
0.01
0.09199632014719411
08 sept 2016
10.87
0.01
0.09208103130755065
07 sept 2016
10.86
0.01
0.09216589861751152
06 sept 2016
10.85
0.01
0.09225092250922509
05 sept 2016
10.84
0.01
0.09233610341643583
02 sept 2016
10.83
-0.01
-0.09225092250922509
01 sept 2016
10.84
-0.01
-0.09216589861751152
31 ago 2016
10.85
-0.56
-4.9079754601226995
30 ago 2016
11.41
0
0
29 ago 2016
11.41
0
0
26 ago 2016
11.41
0
0
25 ago 2016
11.41
0
0
24 ago 2016
11.41
0.01
0.08771929824561403
23 ago 2016
11.4
0
0
22 ago 2016
11.4
0.01
0.08779631255487269
19 ago 2016
11.39
0.01
0.08787346221441125
18 ago 2016
11.38
0
0
17 ago 2016
11.38
0.02
0.176056338028169
16 ago 2016
11.36
0.03
0.264783759929391
12 ago 2016
11.33
0.01
0.08833922261484099
11 ago 2016
11.32
0.01
0.08841732979664015
10 ago 2016
11.31
0.04
0.354924578527063
09 ago 2016
11.27
0.02
0.17777777777777778
08 ago 2016
11.25
0.05
0.44642857142857145
05 ago 2016
11.2
0.05
0.4484304932735426
04 ago 2016
11.15
0.01
0.08976660682226212
03 ago 2016
11.14
-0.02
-0.17921146953405018
02 ago 2016
11.16
-0.02
-0.17889087656529518
01 ago 2016
11.18
0
0
29 jul 2016
11.18
-0.01
-0.08936550491510277
28 jul 2016
11.19
-0.01
-0.08928571428571429
27 jul 2016
11.2
-0.02
-0.17825311942959002
26 jul 2016
11.22
-0.01
-0.08904719501335707
25 jul 2016
11.23
0
0
22 jul 2016
11.23
0.01
0.08912655971479501
21 jul 2016
11.22
0.01
0.08920606601248884
20 jul 2016
11.21
0
0
19 jul 2016
11.21
0
0
18 jul 2016
11.21
0
0
15 jul 2016
11.21
0.03
0.26833631484794274
14 jul 2016
11.18
-0.04
-0.35650623885918004
13 jul 2016
11.22
0.06
0.5376344086021505
12 jul 2016
11.16
0.08
0.7220216606498195
11 jul 2016
11.08
0.06
0.5444646098003629
08 jul 2016
11.02
0.05
0.45578851412944393
07 jul 2016
10.97
0.01
0.09124087591240876
06 jul 2016
10.96
-0.01
-0.09115770282588878
05 jul 2016
10.97
-0.01
-0.09107468123861566
04 jul 2016
10.98
0.05
0.45745654162854527
01 jul 2016
10.93
0.03
0.27522935779816515
30 jun 2016
10.9
0.1
0.9259259259259259
29 jun 2016
10.8
0.04
0.37174721189591076
28 jun 2016
10.76
-0.1
-0.9208103130755064
27 jun 2016
10.86
-0.13
-1.1828935395814377
24 jun 2016
10.99
0.06
0.5489478499542544
22 jun 2016
10.93
0
0
21 jun 2016
10.93
0.07
0.6445672191528545
20 jun 2016
10.86
0.04
0.36968576709796674
17 jun 2016
10.82
-0.04
-0.3683241252302026
16 jun 2016
10.86
0.02
0.18450184501845018
15 jun 2016
10.84
-0.01
-0.09216589861751152
14 jun 2016
10.85
-0.11
-1.0036496350364963
13 jun 2016
10.96
-0.04
-0.36363636363636365
10 jun 2016
11
-0.02
-0.18148820326678766
09 jun 2016
11.02
0.04
0.36429872495446264
08 jun 2016
10.98
0.03
0.273972602739726
07 jun 2016
10.95
0.04
0.36663611365719523
06 jun 2016
10.91
0.01
0.09174311926605505
03 jun 2016
10.9
0.01
0.09182736455463728
02 jun 2016
10.89
-0.02
-0.18331805682859761
01 jun 2016
10.91
0.01
0.09174311926605505
31 may 2016
10.9
0
0
30 may 2016
10.9
0
0
27 may 2016
10.9
0.01
0.09182736455463728
26 may 2016
10.89
0.04
0.3686635944700461
25 may 2016
10.85
0.03
0.27726432532347506
24 may 2016
10.82
0
0
23 may 2016
10.82
0.04
0.37105751391465674
20 may 2016
10.78
-0.05
-0.4616805170821791
19 may 2016
10.83
-0.01
-0.09225092250922509
18 may 2016
10.84
0.03
0.27752081406105455
17 may 2016
10.81
0.02
0.18535681186283595
13 may 2016
10.79
0.01
0.09276437847866419
12 may 2016
10.78
0.02
0.18587360594795538
11 may 2016
10.76
0.04
0.373134328358209
10 may 2016
10.72
-0.03
-0.27906976744186046
09 may 2016
10.75
0.04
0.3734827264239029
06 may 2016
10.71
-0.02
-0.1863932898415657
04 may 2016
10.73
-0.11
-1.014760147601476
03 may 2016
10.84
-0.01
-0.09216589861751152
02 may 2016
10.85
-0.01
-0.09208103130755065
29 abr 2016
10.86
0.03
0.2770083102493075
28 abr 2016
10.83
0.03
0.2777777777777778
27 abr 2016
10.8
0.01
0.09267840593141798
26 abr 2016
10.79
-0.01
-0.09259259259259259
25 abr 2016
10.8
0.01
0.09267840593141798
22 abr 2016
10.79
-0.01
-0.09259259259259259
21 abr 2016
10.8
0.03
0.2785515320334262
20 abr 2016
10.77
0.07
0.6542056074766355
19 abr 2016
10.7
0.01
0.09354536950420954
18 abr 2016
10.69
-0.01
-0.09345794392523364
15 abr 2016
10.7
0.03
0.28116213683223995
14 abr 2016
10.67
0.06
0.5655042412818096
13 abr 2016
10.61
0.04
0.3784295175023652
12 abr 2016
10.57
0.01
0.0946969696969697
11 abr 2016
10.56
0.04
0.38022813688212925
08 abr 2016
10.52
-0.02
-0.18975332068311196
07 abr 2016
10.54
0.04
0.38095238095238093
06 abr 2016
10.5
-0.03
-0.2849002849002849
05 abr 2016
10.53
0.01
0.09505703422053231
04 abr 2016
10.52
0
0
01 abr 2016
10.52
0.02
0.19047619047619047
31 mar 2016
10.5
0.06
0.5747126436781609
30 mar 2016
10.44
-0.02
-0.19120458891013384
29 mar 2016
10.46
-0.08
-0.7590132827324478
24 mar 2016
10.54
-0.03
-0.28382213812677387
23 mar 2016
10.57
-0.03
-0.2830188679245283
22 mar 2016
10.6
0
0
21 mar 2016
10.6
0.05
0.47393364928909953
18 mar 2016
10.55
0.07
0.6679389312977099
17 mar 2016
10.48
-0.02
-0.19047619047619047
16 mar 2016
10.5
-0.05
-0.47393364928909953
15 mar 2016
10.55
0.01
0.09487666034155598
14 mar 2016
10.54
0.08
0.7648183556405354
11 mar 2016
10.46
0.04
0.3838771593090211
10 mar 2016
10.42
-0.01
-0.09587727708533078
09 mar 2016
10.43
-0.03
-0.28680688336520077
08 mar 2016
10.46
0.01
0.09569377990430622
07 mar 2016
10.45
0.04
0.38424591738712777
04 mar 2016
10.41
0.03
0.28901734104046245
03 mar 2016
10.38
0.05
0.484027105517909
02 mar 2016
10.33
0.07
0.682261208576998
01 mar 2016
10.26
0.05
0.48971596474045054
29 feb 2016
10.21
0.07
0.6903353057199211
26 feb 2016
10.14
0.05
0.49554013875123887
25 feb 2016
10.09
-0.03
-0.2964426877470356
24 feb 2016
10.12
0.01
0.09891196834817013
23 feb 2016
10.11
0.06
0.5970149253731343
22 feb 2016
10.05
-0.03
-0.2976190476190476
19 feb 2016
10.08
0.04
0.398406374501992
18 feb 2016
10.04
0.07
0.7021063189568706
17 feb 2016
9.97
0.05
0.5040322580645161
16 feb 2016
9.92
0.01
0.10090817356205853
15 feb 2016
9.91
0.04
0.40526849037487334
12 feb 2016
9.87
-0.09
-0.9036144578313253
11 feb 2016
9.96
0.03
0.3021148036253776
10 feb 2016
9.93
-0.05
-0.501002004008016
09 feb 2016
9.98
-0.14
-1.383399209486166
08 feb 2016
10.12
-0.01
-0.09871668311944719
05 feb 2016
10.13
0
0
04 feb 2016
10.13
-0.01
-0.09861932938856016
03 feb 2016
10.14
-0.04
-0.3929273084479371
02 feb 2016
10.18
0
0
01 feb 2016
10.18
0.04
0.39447731755424065
29 ene 2016
10.14
0.02
0.1976284584980237
28 ene 2016
10.12
0.02
0.19801980198019803
27 ene 2016
10.1
0.01
0.09910802775024777
26 ene 2016
10.09
0.03
0.2982107355864811
25 ene 2016
10.06
0.09
0.9027081243731193
22 ene 2016
9.97
0.06
0.6054490413723511
21 ene 2016
9.91
-0.13
-1.294820717131474
20 ene 2016
10.04
0
0
19 ene 2016
10.04
0
0
18 ene 2016
10.04
-0.1
-0.9861932938856016
15 ene 2016
10.14
-0.05
-0.49067713444553485
14 ene 2016
10.19
-0.04
-0.39100684261974583
13 ene 2016
10.23
-0.03
-0.29239766081871343
12 ene 2016
10.26
-0.04
-0.3883495145631068
11 ene 2016
10.3
0.01
0.09718172983479106
08 ene 2016
10.29
-0.03
-0.29069767441860467
07 ene 2016
10.32
0
0
06 ene 2016
10.32
0.04
0.38910505836575876
05 ene 2016
10.28
-0.04
-0.3875968992248062
04 ene 2016
10.32
0.03
0.2915451895043732
31 dic 2015
10.29
0.01
0.09727626459143969
30 dic 2015
10.28
0.01
0.09737098344693282
29 dic 2015
10.27
-0.02
-0.19436345966958213
28 dic 2015
10.29
0.05
0.48828125
23 dic 2015
10.24
0.02
0.19569471624266144
22 dic 2015
10.22
-0.01
-0.09775171065493646
21 dic 2015
10.23
-0.07
-0.6796116504854369
18 dic 2015
10.3
-0.01
-0.09699321047526673
17 dic 2015
10.31
0.04
0.3894839337877313
16 dic 2015
10.27
0.11
1.0826771653543308
15 dic 2015
10.16
-0.14
-1.3592233009708738
14 dic 2015
10.3
-0.13
-1.2464046021093
11 dic 2015
10.43
-0.02
-0.19138755980861244
10 dic 2015
10.45
-0.01
-0.09560229445506692
09 dic 2015
10.46
-0.07
-0.6647673314339981
08 dic 2015
10.53
-0.06
-0.56657223796034
07 dic 2015
10.59
-0.02
-0.1885014137606032
04 dic 2015
10.61
-0.03
-0.2819548872180451
03 dic 2015
10.64
0
0
02 dic 2015
10.64
0.03
0.2827521206409048
01 dic 2015
10.61
-0.04
-0.3755868544600939
30 nov 2015
10.65
0.07
0.6616257088846881
27 nov 2015
10.58
0
0
26 nov 2015
10.58
0.02
0.1893939393939394
25 nov 2015
10.56
-0.01
-0.0946073793755913
24 nov 2015
10.57
0
0
23 nov 2015
10.57
-0.01
-0.0945179584120983
20 nov 2015
10.58
-0.03
-0.2827521206409048
19 nov 2015
10.61
-0.01
-0.09416195856873823
18 nov 2015
10.62
0.03
0.28328611898017
17 nov 2015
10.59
-0.01
-0.09433962264150944
16 nov 2015
10.6
-0.05
-0.4694835680751174
13 nov 2015
10.65
-0.03
-0.2808988764044944
12 nov 2015
10.68
0
0
11 nov 2015
10.68
-0.06
-0.5586592178770949
10 nov 2015
10.74
-0.06
-0.5555555555555556
09 nov 2015
10.8
-0.03
-0.2770083102493075
06 nov 2015
10.83
-0.02
-0.18433179723502305
05 nov 2015
10.85
0
0
04 nov 2015
10.85
0.03
0.27726432532347506
03 nov 2015
10.82
0.01
0.09250693802035152
02 nov 2015
10.81
0
0
30 oct 2015
10.81
0.01
0.09259259259259259
29 oct 2015
10.8
0.01
0.09267840593141798
28 oct 2015
10.79
-0.01
-0.09259259259259259
27 oct 2015
10.8
0
0
26 oct 2015
10.8
0.04
0.37174721189591076
23 oct 2015
10.76
-0.02
-0.18552875695732837
22 oct 2015
10.78
-0.01
-0.09267840593141798
21 oct 2015
10.79
0.02
0.18570102135561745
20 oct 2015
10.77
0.01
0.09293680297397769
19 oct 2015
10.76
0.03
0.27958993476234856
16 oct 2015
10.73
-0.01
-0.0931098696461825
15 oct 2015
10.74
-0.02
-0.18587360594795538
14 oct 2015
10.76
-0.02
-0.18552875695732837
13 oct 2015
10.78
0
0
12 oct 2015
10.78
0.05
0.4659832246039143
09 oct 2015
10.73
0.02
0.18674136321195145
08 oct 2015
10.71
0.09
0.847457627118644
07 oct 2015
10.62
0.03
0.28328611898017
06 oct 2015
10.59
0.08
0.7611798287345385
05 oct 2015
10.51
-0.01
-0.09505703422053231
02 oct 2015
10.52
-0.02
-0.18975332068311196
01 oct 2015
10.54
0.04
0.38095238095238093
30 sept 2015
10.5
-0.04
-0.3795066413662239
29 sept 2015
10.54
-0.14
-1.3108614232209739
28 sept 2015
10.68
-0.02
-0.18691588785046728
25 sept 2015
10.7
-0.06
-0.5576208178438662
24 sept 2015
10.76
-0.01
-0.09285051067780872
23 sept 2015
10.77
-0.06
-0.554016620498615
22 sept 2015
10.83
-0.01
-0.09225092250922509
21 sept 2015
10.84
-0.01
-0.09216589861751152
18 sept 2015
10.85
0
0
17 sept 2015
10.85
-0.03
-0.2757352941176471
16 sept 2015
10.88
0
0
15 sept 2015
10.88
-0.01
-0.09182736455463728
14 sept 2015
10.89
-0.01
-0.09174311926605505
11 sept 2015
10.9
-0.01
-0.09165902841429881
10 sept 2015
10.91
0.03
0.2757352941176471
09 sept 2015
10.88
0.02
0.1841620626151013
08 sept 2015
10.86
0
0
07 sept 2015
10.86
0
0
04 sept 2015
10.86
0.02
0.18450184501845018
03 sept 2015
10.84
0.01
0.09233610341643583
02 sept 2015
10.83
-0.03
-0.27624309392265195
01 sept 2015
10.86
0.01
0.09216589861751152
31 ago 2015
10.85
-0.55
-4.824561403508772
28 ago 2015
11.4
0.06
0.5291005291005291
27 ago 2015
11.34
-0.01
-0.0881057268722467
26 ago 2015
11.35
0.06
0.5314437555358724
25 ago 2015
11.29
-0.08
-0.7036059806508356
24 ago 2015
11.37
-0.03
-0.2631578947368421
21 ago 2015
11.4
-0.02
-0.17513134851138354
20 ago 2015
11.42
-0.03
-0.26200873362445415
19 ago 2015
11.45
-0.01
-0.08726003490401396
18 ago 2015
11.46
0
0
17 ago 2015
11.46
0
0
14 ago 2015
11.46
0.03
0.26246719160104987
13 ago 2015
11.43
-0.03
-0.2617801047120419
12 ago 2015
11.46
-0.05
-0.43440486533449174
11 ago 2015
11.51
0
0
10 ago 2015
11.51
-0.04
-0.3463203463203463
07 ago 2015
11.55
-0.03
-0.25906735751295334
06 ago 2015
11.58
-0.01
-0.08628127696289906
05 ago 2015
11.59
-0.01
-0.08620689655172414
04 ago 2015
11.6
-0.01
-0.08613264427217916
03 ago 2015
11.61
0.01
0.08620689655172414
31 jul 2015
11.6
0.03
0.25929127052722556
30 jul 2015
11.57
0.04
0.3469210754553339
29 jul 2015
11.53
0.04
0.34812880765883375
28 jul 2015
11.49
-0.04
-0.3469210754553339
27 jul 2015
11.53
-0.01
-0.08665511265164645
24 jul 2015
11.54
-0.01
-0.08658008658008658
23 jul 2015
11.55
-0.04
-0.3451251078515962
22 jul 2015
11.59
-0.03
-0.25817555938037867
21 jul 2015
11.62
-0.02
-0.1718213058419244
20 jul 2015
11.64
-0.02
-0.17152658662092624
17 jul 2015
11.66
0
0
16 jul 2015
11.66
0.02
0.1718213058419244
15 jul 2015
11.64
0.01
0.08598452278589853
14 jul 2015
11.63
0.03
0.25862068965517243
13 jul 2015
11.6
0.03
0.25929127052722556
10 jul 2015
11.57
0.01
0.08650519031141868
09 jul 2015
11.56
-0.01
-0.08643042350907519
08 jul 2015
11.57
-0.01
-0.08635578583765112
07 jul 2015
11.58
-0.04
-0.3442340791738382
06 jul 2015
11.62
0
0
03 jul 2015
11.62
0
0
02 jul 2015
11.62
-0.05
-0.4284490145672665
01 jul 2015
11.67
0.07
0.603448275862069
30 jun 2015
11.6
-0.05
-0.4291845493562232
29 jun 2015
11.65
-0.02
-0.1713796058269066
26 jun 2015
11.67
-0.02
-0.1710863986313088
25 jun 2015
11.69
-0.01
-0.08547008547008547
24 jun 2015
11.7
0.03
0.2570694087403599
22 jun 2015
11.67
-0.04
-0.3415883859948762
19 jun 2015
11.71
0.03
0.2568493150684932
18 jun 2015
11.68
0.08
0.6896551724137931
17 jun 2015
11.6
-0.02
-0.1721170395869191
16 jun 2015
11.62
-0.04
-0.34305317324185247
15 jun 2015
11.66
0
0
12 jun 2015
11.66
0.02
0.1718213058419244
11 jun 2015
11.64
0
0
10 jun 2015
11.64
-0.03
-0.2570694087403599
09 jun 2015
11.67
-0.02
-0.1710863986313088
08 jun 2015
11.69
-0.04
-0.3410059676044331
05 jun 2015
11.73
-0.02
-0.1702127659574468
04 jun 2015
11.75
-0.02
-0.16992353440951571
03 jun 2015
11.77
-0.01
-0.08488964346349745
02 jun 2015
11.78
0.01
0.08496176720475786
01 jun 2015
11.77
0.01
0.08503401360544217
29 may 2015
11.76
-0.01
-0.08496176720475786
28 may 2015
11.77
0.02
0.1702127659574468
27 may 2015
11.75
0
0
26 may 2015
11.75
0.01
0.08517887563884156
22 may 2015
11.74
0.01
0.08525149190110827
21 may 2015
11.73
0
0
20 may 2015
11.73
0
0
19 may 2015
11.73
-0.08
-0.6773920406435224
18 may 2015
11.81
0.09
0.7679180887372014
15 may 2015
11.72
0.03
0.2566295979469632
13 may 2015
11.69
-0.05
-0.42589437819420783
12 may 2015
11.74
0.01
0.08525149190110827
11 may 2015
11.73
0.03
0.2564102564102564
08 may 2015
11.7
-0.01
-0.08539709649871904
07 may 2015
11.71
-0.01
-0.08532423208191127
06 may 2015
11.72
-0.01
-0.08525149190110827
05 may 2015
11.73
0.02
0.1707941929974381
04 may 2015
11.71
0
0
30 abr 2015
11.71
-0.02
-0.17050298380221654
29 abr 2015
11.73
0.01
0.08532423208191127
28 abr 2015
11.72
0.02
0.17094017094017094
27 abr 2015
11.7
0.01
0.0855431993156544
24 abr 2015
11.69
0
0
23 abr 2015
11.69
0
0
22 abr 2015
11.69
0.01
0.08561643835616438
21 abr 2015
11.68
0
0
20 abr 2015
11.68
-0.01
-0.0855431993156544
17 abr 2015
11.69
0
0
16 abr 2015
11.69
0.01
0.08561643835616438
15 abr 2015
11.68
-0.01
-0.0855431993156544
14 abr 2015
11.69
0.02
0.1713796058269066
13 abr 2015
11.67
0.01
0.08576329331046312
10 abr 2015
11.66
0
0
09 abr 2015
11.66
0.01
0.08583690987124463
08 abr 2015
11.65
0.03
0.25817555938037867
07 abr 2015
11.62
0.04
0.3454231433506045
02 abr 2015
11.58
0.01
0.08643042350907519
01 abr 2015
11.57
0.01
0.08650519031141868
31 mar 2015
11.56
0.03
0.26019080659150046
30 mar 2015
11.53
0.01
0.08680555555555555
27 mar 2015
11.52
-0.02
-0.1733102253032929
26 mar 2015
11.54
0.01
0.08673026886383348
25 mar 2015
11.53
0.02
0.1737619461337967
24 mar 2015
11.51
0
0
23 mar 2015
11.51
0.02
0.17406440382941687
20 mar 2015
11.49
0.03
0.2617801047120419
19 mar 2015
11.46
0
0
18 mar 2015
11.46
-0.04
-0.34782608695652173
17 mar 2015
11.5
-0.02
-0.1736111111111111
16 mar 2015
11.52
-0.03
-0.2597402597402597
13 mar 2015
11.55
0.02
0.17346053772766695
12 mar 2015
11.53
0.01
0.08680555555555555
11 mar 2015
11.52
-0.05
-0.43215211754537597
10 mar 2015
11.57
-0.03
-0.25862068965517243
09 mar 2015
11.6
-0.03
-0.2579535683576956
06 mar 2015
11.63
0.01
0.08605851979345955
05 mar 2015
11.62
-0.02
-0.1718213058419244
04 mar 2015
11.64
-0.01
-0.08583690987124463
03 mar 2015
11.65
0.02
0.17196904557179707
02 mar 2015
11.63
0
0
27 feb 2015
11.63
0.01
0.08605851979345955
26 feb 2015
11.62
0.02
0.1724137931034483
25 feb 2015
11.6
0.03
0.25929127052722556
24 feb 2015
11.57
0
0
23 feb 2015
11.57
0.01
0.08650519031141868
20 feb 2015
11.56
0
0
19 feb 2015
11.56
0
0
18 feb 2015
11.56
0.02
0.1733102253032929
17 feb 2015
11.54
0
0
16 feb 2015
11.54
0.03
0.26064291920069504
13 feb 2015
11.51
0.01
0.08695652173913043
12 feb 2015
11.5
0.01
0.08703220191470844
11 feb 2015
11.49
0
0
10 feb 2015
11.49
0.01
0.08710801393728224
09 feb 2015
11.48
0.02
0.17452006980802792
06 feb 2015
11.46
0.02
0.17482517482517482
05 feb 2015
11.44
0.01
0.08748906386701662
04 feb 2015
11.43
0.05
0.43936731107205623
03 feb 2015
11.38
0
0
02 feb 2015
11.38
0.02
0.176056338028169
30 ene 2015
11.36
-0.01
-0.08795074758135445
29 ene 2015
11.37
0.01
0.0880281690140845
28 ene 2015
11.36
0
0
27 ene 2015
11.36
0.01
0.0881057268722467
26 ene 2015
11.35
0.02
0.176522506619594
23 ene 2015
11.33
0.02
0.1768346595932803
22 ene 2015
11.31
0.02
0.1771479185119575
21 ene 2015
11.29
-0.01
-0.08849557522123894
20 ene 2015
11.3
0.01
0.08857395925597875
19 ene 2015
11.29
0
0
16 ene 2015
11.29
0.01
0.08865248226950355
15 ene 2015
11.28
-0.03
-0.26525198938992045
14 ene 2015
11.31
0
0
13 ene 2015
11.31
-0.01
-0.08833922261484099
12 ene 2015
11.32
0.01
0.08841732979664015
09 ene 2015
11.31
0.04
0.354924578527063
08 ene 2015
11.27
0.02
0.17777777777777778
07 ene 2015
11.25
-0.04
-0.354295837023915
06 ene 2015
11.29
-0.04
-0.353045013239188
05 ene 2015
11.33
0
0
02 ene 2015
11.33
0
0
31 dic 2014
11.33
0
0
30 dic 2014
11.33
-0.01
-0.08818342151675485
29 dic 2014
11.34
--
--
23 dic 2014
11.31
0.03
0.26595744680851063
22 dic 2014
11.28
0.03
0.26666666666666666
19 dic 2014
11.25
0.13
1.169064748201439
18 dic 2014
11.12
0.07
0.6334841628959276
17 dic 2014
11.05
-0.05
-0.45045045045045046
16 dic 2014
11.1
-0.06
-0.5376344086021505
15 dic 2014
11.16
-0.09
-0.8
12 dic 2014
11.25
-0.04
-0.354295837023915
11 dic 2014
11.29
-0.06
-0.5286343612334802
10 dic 2014
11.35
-0.06
-0.5258545135845749
09 dic 2014
11.41
-0.03
-0.26223776223776224
08 dic 2014
11.44
-0.01
-0.08733624454148471
05 dic 2014
11.45
0
0
04 dic 2014
11.45
0.01
0.08741258741258741
03 dic 2014
11.44
-0.03
-0.26155187445510025
02 dic 2014
11.47
-0.08
-0.6926406926406926
01 dic 2014
11.55
-0.02
-0.17286084701815038
28 nov 2014
11.57
0.01
0.08650519031141868
27 nov 2014
11.56
0
0
26 nov 2014
11.56
0.01
0.08658008658008658
25 nov 2014
11.55
0.02
0.17346053772766695
24 nov 2014
11.53
0.03
0.2608695652173913
21 nov 2014
11.5
0
0
20 nov 2014
11.5
-0.02
-0.1736111111111111
19 nov 2014
11.52
-0.02
-0.1733102253032929
18 nov 2014
11.54
-0.01
-0.08658008658008658
17 nov 2014
11.55
-0.01
-0.08650519031141868
14 nov 2014
11.56
-0.01
-0.08643042350907519
13 nov 2014
11.57
0.02
0.17316017316017315
12 nov 2014
11.55
0
0
11 nov 2014
11.55
0
0
10 nov 2014
11.55
0.01
0.08665511265164645
07 nov 2014
11.54
0
0
06 nov 2014
11.54
0.03
0.26064291920069504
05 nov 2014
11.51
-0.03
-0.25996533795493937
04 nov 2014
11.54
-0.01
-0.08658008658008658
03 nov 2014
11.55
0.02
0.17346053772766695
31 oct 2014
11.53
0.01
0.08680555555555555
30 oct 2014
11.52
0.01
0.08688097306689835
29 oct 2014
11.51
0.02
0.17406440382941687
28 oct 2014
11.49
0
0
27 oct 2014
11.49
-0.01
-0.08695652173913043
24 oct 2014
11.5
0.02
0.17421602787456447
23 oct 2014
11.48
0.01
0.08718395815170009
22 oct 2014
11.47
0.08
0.7023705004389815
21 oct 2014
11.39
0.03
0.2640845070422535
20 oct 2014
11.36
0.12
1.0676156583629892
17 oct 2014
11.24
0.06
0.5366726296958855
16 oct 2014
11.18
-0.05
-0.4452359750667854
15 oct 2014
11.23
-0.06
-0.5314437555358724
14 oct 2014
11.29
-0.02
-0.1768346595932803
13 oct 2014
11.31
-0.07
-0.6151142355008787
10 oct 2014
11.38
-0.05
-0.4374453193350831
09 oct 2014
11.43
-0.03
-0.2617801047120419
08 oct 2014
11.46
-0.03
-0.26109660574412535
07 oct 2014
11.49
0.02
0.17436791630340018
06 oct 2014
11.47
0.05
0.43782837127845886
03 oct 2014
11.42
0
0
02 oct 2014
11.42
0
0
01 oct 2014
11.42
0.03
0.2633889376646181
30 sept 2014
11.39
-0.04
-0.34995625546806647
29 sept 2014
11.43
-0.04
-0.34873583260680036
26 sept 2014
11.47
-0.05
-0.4340277777777778
25 sept 2014
11.52
-0.03
-0.2597402597402597
24 sept 2014
11.55
-0.04
-0.3451251078515962
23 sept 2014
11.59
-0.01
-0.08620689655172414
22 sept 2014
11.6
0
0
19 sept 2014
11.6
0.02
0.17271157167530224
18 sept 2014
11.58
0
0
17 sept 2014
11.58
-0.01
-0.08628127696289906
16 sept 2014
11.59
-0.01
-0.08620689655172414
15 sept 2014
11.6
0
0
12 sept 2014
11.6
0
0
11 sept 2014
11.6
-0.03
-0.2579535683576956
10 sept 2014
11.63
0
0
09 sept 2014
11.63
-0.02
-0.17167381974248927
08 sept 2014
11.65
-0.01
-0.08576329331046312
05 sept 2014
11.66
-0.02
-0.17123287671232876
04 sept 2014
11.68
-0.02
-0.17094017094017094
03 sept 2014
11.7
0.01
0.0855431993156544
02 sept 2014
11.69
0
0
01 sept 2014
11.69
-0.01
-0.08547008547008547
29 ago 2014
11.7
-0.58
-4.723127035830619
28 ago 2014
12.28
-0.01
-0.08136696501220504
27 ago 2014
12.29
0.01
0.08143322475570032
26 ago 2014
12.28
0.01
0.08149959250203749
25 ago 2014
12.27
0.01
0.08156606851549755
22 ago 2014
12.26
0.01
0.08163265306122448
21 ago 2014
12.25
0.01
0.08169934640522876
20 ago 2014
12.24
0.01
0.08176614881439084
19 ago 2014
12.23
0.02
0.1638001638001638
18 ago 2014
12.21
0.06
0.49382716049382713
14 ago 2014
12.15
0.04
0.33030553261767137
13 ago 2014
12.11
0.01
0.08264462809917356
12 ago 2014
12.1
0.03
0.24855012427506215
11 ago 2014
12.07
0
0
08 ago 2014
12.07
0.01
0.08291873963515754
07 ago 2014
12.06
-0.01
-0.08285004142502071
06 ago 2014
12.07
0.03
0.24916943521594684
05 ago 2014
12.04
0.03
0.2497918401332223
04 ago 2014
12.01
-0.07
-0.5794701986754967
01 ago 2014
12.08
-0.06
-0.4942339373970346
31 jul 2014
12.14
-0.03
-0.2465078060805259
30 jul 2014
12.17
-0.02
-0.16406890894175555
29 jul 2014
12.19
-0.02
-0.1638001638001638
28 jul 2014
12.21
0.02
0.16406890894175555
25 jul 2014
12.19
0.01
0.08210180623973727
24 jul 2014
12.18
0.02
0.16447368421052633
23 jul 2014
12.16
0.01
0.0823045267489712
22 jul 2014
12.15
-0.01
-0.08223684210526316
21 jul 2014
12.16
-0.01
-0.08216926869350863
18 jul 2014
12.17
-0.02
-0.16406890894175555
17 jul 2014
12.19
-0.01
-0.08196721311475409
16 jul 2014
12.2
-0.02
-0.16366612111292964
15 jul 2014
12.22
0
0
14 jul 2014
12.22
0.01
0.0819000819000819
11 jul 2014
12.21
-0.03
-0.24509803921568626
10 jul 2014
12.24
0
0
09 jul 2014
12.24
0
0
08 jul 2014
12.24
-0.03
-0.24449877750611246
07 jul 2014
12.27
0.08
0.6562756357670222
04 jul 2014
12.19
-0.07
-0.5709624796084829
03 jul 2014
12.26
0
0
02 jul 2014
12.26
0.01
0.08163265306122448
01 jul 2014
12.25
0
0
30 jun 2014
12.25
0.01
0.08169934640522876
27 jun 2014
12.24
0
0
26 jun 2014
12.24
-0.01
-0.08163265306122448
25 jun 2014
12.25
0
0
24 jun 2014
12.25
0.01
0.08169934640522876
20 jun 2014
12.24
0.02
0.16366612111292964
19 jun 2014
12.22
0.01
0.0819000819000819
18 jun 2014
12.21
0
0
17 jun 2014
12.21
0.01
0.08196721311475409
16 jun 2014
12.2
0.01
0.08203445447087777
13 jun 2014
12.19
0.01
0.08210180623973727
12 jun 2014
12.18
-0.01
-0.08203445447087777
11 jun 2014
12.19
0
0
10 jun 2014
12.19
0.03
0.24671052631578946
06 jun 2014
12.16
0.02
0.16474464579901152
04 jun 2014
12.14
0
0
03 jun 2014
12.14
0.01
0.08244023083264633
02 jun 2014
12.13
0.02
0.16515276630883569
30 may 2014
12.11
0.01
0.08264462809917356
28 may 2014
12.1
0.01
0.0827129859387924
27 may 2014
12.09
0
0
26 may 2014
12.09
0.01
0.08278145695364239
23 may 2014
12.08
0
0
22 may 2014
12.08
0
0
21 may 2014
12.08
0
0
20 may 2014
12.08
0.01
0.08285004142502071
19 may 2014
12.07
0
0
16 may 2014
12.07
-0.02
-0.1654259718775848
15 may 2014
12.09
0
0
14 may 2014
12.09
0
0
13 may 2014
12.09
0
0
12 may 2014
12.09
0.01
0.08278145695364239
09 may 2014
12.08
-0.01
-0.0827129859387924
08 may 2014
12.09
0.09
0.75
07 may 2014
12
-0.06
-0.4975124378109453
06 may 2014
12.06
0
0
05 may 2014
12.06
0.01
0.08298755186721991
02 may 2014
12.05
0.02
0.1662510390689942
30 abr 2014
12.03
0
0
29 abr 2014
12.03
-0.01
-0.08305647840531562
28 abr 2014
12.04
0
0
25 abr 2014
12.04
0.01
0.0831255195344971
24 abr 2014
12.03
0.01
0.08319467554076539
23 abr 2014
12.02
0
0
22 abr 2014
12.02
0.01
0.08326394671107411
17 abr 2014
12.01
0.01
0.08333333333333333
16 abr 2014
12
0.01
0.08340283569641367
15 abr 2014
11.99
0
0
14 abr 2014
11.99
-0.01
-0.08333333333333333
11 abr 2014
12
-0.04
-0.33222591362126247
10 abr 2014
12.04
0.01
0.0831255195344971
09 abr 2014
12.03
0.01
0.08319467554076539
08 abr 2014
12.02
-0.02
-0.16611295681063123
07 abr 2014
12.04
0.02
0.16638935108153077
04 abr 2014
12.02
0
0
03 abr 2014
12.02
0.01
0.08326394671107411
02 abr 2014
12.01
0.03
0.25041736227045075
01 abr 2014
11.98
0.02
0.16722408026755853
31 mar 2014
11.96
0.02
0.16750418760469013
28 mar 2014
11.94
0
0
27 mar 2014
11.94
0
0
26 mar 2014
11.94
0
0
25 mar 2014
11.94
0
0
24 mar 2014
11.94
0.01
0.08382229673093043
21 mar 2014
11.93
-0.01
-0.08375209380234507
20 mar 2014
11.94
0
0
19 mar 2014
11.94
0.02
0.16778523489932887
18 mar 2014
11.92
0.08
0.6756756756756757
17 mar 2014
11.84
-0.08
-0.6711409395973155
14 mar 2014
11.92
-0.01
-0.08382229673093043
13 mar 2014
11.93
-0.01
-0.08375209380234507
12 mar 2014
11.94
-0.01
-0.08368200836820083
11 mar 2014
11.95
-0.01
-0.08361204013377926
10 mar 2014
11.96
-0.02
-0.1669449081803005
07 mar 2014
11.98
0
0
06 mar 2014
11.98
0.01
0.0835421888053467
05 mar 2014
11.97
0.01
0.08361204013377926
04 mar 2014
11.96
0
0
03 mar 2014
11.96
0.01
0.08368200836820083
28 feb 2014
11.95
0.02
0.16764459346186086
27 feb 2014
11.93
0.01
0.08389261744966443
26 feb 2014
11.92
0.01
0.08396305625524769
25 feb 2014
11.91
0.02
0.16820857863751051
24 feb 2014
11.89
0.01
0.08417508417508418
21 feb 2014
11.88
0.01
0.08424599831508003
20 feb 2014
11.87
0.02
0.16877637130801687
19 feb 2014
11.85
0.01
0.08445945945945946
18 feb 2014
11.84
0.01
0.08453085376162299
17 feb 2014
11.83
0.01
0.08460236886632826
14 feb 2014
11.82
0.02
0.1694915254237288
13 feb 2014
11.8
0.02
0.1697792869269949
12 feb 2014
11.78
0.02
0.17006802721088435
11 feb 2014
11.76
0.02
0.17035775127768313
10 feb 2014
11.74
0.02
0.17064846416382254
07 feb 2014
11.72
0.03
0.2566295979469632
06 feb 2014
11.69
0.01
0.08561643835616438
05 feb 2014
11.68
-0.01
-0.0855431993156544
04 feb 2014
11.69
-0.02
-0.1707941929974381
03 feb 2014
11.71
-0.01
-0.08532423208191127
31 ene 2014
11.72
0.01
0.08539709649871904
30 ene 2014
11.71
-0.01
-0.08532423208191127
29 ene 2014
11.72
0.01
0.08539709649871904
28 ene 2014
11.71
-0.01
-0.08532423208191127
27 ene 2014
11.72
-0.05
-0.42480883602378927
24 ene 2014
11.77
-0.02
-0.16963528413910092
23 ene 2014
11.79
0.01
0.08488964346349745
22 ene 2014
11.78
-0.01
-0.08481764206955046
21 ene 2014
11.79
0.01
0.08488964346349745
20 ene 2014
11.78
0
0
17 ene 2014
11.78
0.01
0.08496176720475786
16 ene 2014
11.77
0.01
0.08503401360544217
15 ene 2014
11.76
0.02
0.17035775127768313
14 ene 2014
11.74
-0.01
-0.0851063829787234
13 ene 2014
11.75
0.02
0.17050298380221654
10 ene 2014
11.73
0.01
0.08532423208191127
09 ene 2014
11.72
0.02
0.17094017094017094
08 ene 2014
11.7
0.01
0.0855431993156544
07 ene 2014
11.69
0.03
0.25728987993138935
06 ene 2014
11.66
0
0
03 ene 2014
11.66
0.01
0.08583690987124463
02 ene 2014
11.65
0.01
0.0859106529209622
31 dic 2013
11.64
0.01
0.08598452278589853
30 dic 2013
11.63
0
0
27 dic 2013
11.63
0.02
0.17226528854435832
23 dic 2013
11.61
0.01
0.08620689655172414
20 dic 2013
11.6
0.01
0.08628127696289906
19 dic 2013
11.59
0.01
0.08635578583765112
18 dic 2013
11.58
0
0
17 dic 2013
11.58
0.01
0.08643042350907519
16 dic 2013
11.57
0.01
0.08650519031141868
13 dic 2013
11.56
-0.01
-0.08643042350907519
12 dic 2013
11.57
-0.01
-0.08635578583765112
11 dic 2013
11.58
0.01
0.08643042350907519
10 dic 2013
11.57
0
0
09 dic 2013
11.57
0.03
0.25996533795493937
06 dic 2013
11.54
0.01
0.08673026886383348
05 dic 2013
11.53
-0.01
-0.08665511265164645
04 dic 2013
11.54
0
0
03 dic 2013
11.54
-0.01
-0.08658008658008658
02 dic 2013
11.55
0.01
0.08665511265164645
29 nov 2013
11.54
0
0
28 nov 2013
11.54
0.01
0.08673026886383348
27 nov 2013
11.53
0.02
0.1737619461337967
26 nov 2013
11.51
0.01
0.08695652173913043
25 nov 2013
11.5
0.02
0.17421602787456447
22 nov 2013
11.48
-0.01
-0.08703220191470844
21 nov 2013
11.49
0
0
20 nov 2013
11.49
0
0
19 nov 2013
11.49
0.02
0.17436791630340018
18 nov 2013
11.47
0.01
0.08726003490401396
15 nov 2013
11.46
0.03
0.26246719160104987
14 nov 2013
11.43
0
0
13 nov 2013
11.43
-0.02
-0.17467248908296942
12 nov 2013
11.45
0.01
0.08741258741258741
11 nov 2013
11.44
-0.03
-0.26155187445510025
08 nov 2013
11.47
0
0
07 nov 2013
11.47
0
0
06 nov 2013
11.47
-0.02
-0.17406440382941687
05 nov 2013
11.49
0
0
04 nov 2013
11.49
0.01
0.08710801393728224
31 oct 2013
11.48
0.01
0.08718395815170009
30 oct 2013
11.47
0.01
0.08726003490401396
29 oct 2013
11.46
0
0
28 oct 2013
11.46
0
0
25 oct 2013
11.46
0.02
0.17482517482517482
24 oct 2013
11.44
0.01
0.08748906386701662
23 oct 2013
11.43
0.01
0.08756567425569177
22 oct 2013
11.42
0.01
0.0876424189307625
21 oct 2013
11.41
0.04
0.3518029903254178
18 oct 2013
11.37
0.03
0.26455026455026454
17 oct 2013
11.34
0.02
0.17667844522968199
16 oct 2013
11.32
0.01
0.08841732979664015
15 oct 2013
11.31
0
0
14 oct 2013
11.31
0.01
0.08849557522123894
11 oct 2013
11.3
0.02
0.1773049645390071
10 oct 2013
11.28
0
0
09 oct 2013
11.28
-0.01
-0.08857395925597875
08 oct 2013
11.29
0
0
07 oct 2013
11.29
0.01
0.08865248226950355
04 oct 2013
11.28
0.02
0.17761989342806395
03 oct 2013
11.26
0
0
02 oct 2013
11.26
0.01
0.08888888888888889
01 oct 2013
11.25
-0.02
-0.1774622892635315
30 sept 2013
11.27
-0.01
-0.08865248226950355
27 sept 2013
11.28
-0.01
-0.08857395925597875
26 sept 2013
11.29
0
0
25 sept 2013
11.29
0
0
24 sept 2013
11.29
-0.01
-0.08849557522123894
23 sept 2013
11.3
-0.01
-0.08841732979664015
20 sept 2013
11.31
0.06
0.5333333333333333
19 sept 2013
11.25
0.02
0.17809439002671415
18 sept 2013
11.23
0.01
0.08912655971479501
17 sept 2013
11.22
0.03
0.2680965147453083
16 sept 2013
11.19
0.02
0.17905102954341987
13 sept 2013
11.17
0.02
0.17937219730941703
12 sept 2013
11.15
0.01
0.08976660682226212
11 sept 2013
11.14
0
0
10 sept 2013
11.14
0.02
0.17985611510791366
09 sept 2013
11.12
0.01
0.09000900090009001
06 sept 2013
11.11
-0.01
-0.08992805755395683
05 sept 2013
11.12
0.01
0.09000900090009001
04 sept 2013
11.11
0.02
0.18034265103697025
03 sept 2013
11.09
0.01
0.09025270758122744
02 sept 2013
11.08
0
0
30 ago 2013
11.08
-0.64
-5.460750853242321
29 ago 2013
11.72
0
0
28 ago 2013
11.72
-0.01
-0.08525149190110827
27 ago 2013
11.73
0
0
26 ago 2013
11.73
0.02
0.1707941929974381
23 ago 2013
11.71
0
0
22 ago 2013
11.71
-0.01
-0.08532423208191127
21 ago 2013
11.72
0
0
20 ago 2013
11.72
-0.03
-0.2553191489361702
19 ago 2013
11.75
0
0
16 ago 2013
11.75
-0.05
-0.423728813559322
14 ago 2013
11.8
0
0
13 ago 2013
11.8
0.01
0.08481764206955046
12 ago 2013
11.79
0
0
09 ago 2013
11.79
0.02
0.16992353440951571
08 ago 2013
11.77
-0.02
-0.16963528413910092
07 ago 2013
11.79
-0.01
-0.0847457627118644
06 ago 2013
11.8
-0.01
-0.0846740050804403
05 ago 2013
11.81
0
0
02 ago 2013
11.81
0.01
0.0847457627118644
01 ago 2013
11.8
-0.01
-0.0846740050804403
31 jul 2013
11.81
0
0
30 jul 2013
11.81
0
0
29 jul 2013
11.81
0
0
26 jul 2013
11.81
-0.04
-0.33755274261603374
25 jul 2013
11.85
-0.04
-0.33641715727502103
24 jul 2013
11.89
0.01
0.08417508417508418
23 jul 2013
11.88
0.02
0.16863406408094436
22 jul 2013
11.86
0.03
0.25359256128486896
19 jul 2013
11.83
0.04
0.33927056827820185
18 jul 2013
11.79
0.04
0.3404255319148936
17 jul 2013
11.75
0.03
0.25597269624573377
16 jul 2013
11.72
0.02
0.17094017094017094
15 jul 2013
11.7
0.04
0.34305317324185247
12 jul 2013
11.66
0.06
0.5172413793103449
11 jul 2013
11.6
0.03
0.25929127052722556
10 jul 2013
11.57
0.03
0.25996533795493937
09 jul 2013
11.54
-0.01
-0.08658008658008658
08 jul 2013
11.55
-0.02
-0.17286084701815038
05 jul 2013
11.57
0.01
0.08650519031141868
04 jul 2013
11.56
-0.01
-0.08643042350907519
03 jul 2013
11.57
0.01
0.08650519031141868
02 jul 2013
11.56
0.02
0.1733102253032929
01 jul 2013
11.54
0.02
0.1736111111111111
28 jun 2013
11.52
0.08
0.6993006993006993
27 jun 2013
11.44
0.05
0.43898156277436345
26 jun 2013
11.39
-0.01
-0.08771929824561403
25 jun 2013
11.4
-0.14
-1.2131715771230502
24 jun 2013
11.54
-0.03
-0.25929127052722556
21 jun 2013
11.57
-0.17
-1.4480408858603067
20 jun 2013
11.74
-0.01
-0.0851063829787234
19 jun 2013
11.75
0.01
0.08517887563884156
18 jun 2013
11.74
0.02
0.17064846416382254
17 jun 2013
11.72
0.05
0.4284490145672665
14 jun 2013
11.67
0.05
0.43029259896729777
13 jun 2013
11.62
-0.06
-0.5136986301369864
12 jun 2013
11.68
-0.08
-0.6802721088435374
11 jun 2013
11.76
-0.02
-0.1697792869269949
10 jun 2013
11.78
0.07
0.5977796754910333
07 jun 2013
11.71
0
0
06 jun 2013
11.71
-0.09
-0.7627118644067796
05 jun 2013
11.8
-0.03
-0.25359256128486896
04 jun 2013
11.83
-0.06
-0.5046257359125316
03 jun 2013
11.89
-0.03
-0.2516778523489933
31 may 2013
11.92
0
0
30 may 2013
11.92
-0.06
-0.5008347245409015
29 may 2013
11.98
-0.01
-0.08340283569641367
28 may 2013
11.99
0
0
27 may 2013
11.99
0
0
24 may 2013
11.99
-0.05
-0.4152823920265781
23 may 2013
12.04
-0.08
-0.6600660066006601
22 may 2013
12.12
0.01
0.08257638315441784
21 may 2013
12.11
0.09
0.7487520798668885
17 may 2013
12.02
0
0
16 may 2013
12.02
0
0
15 may 2013
12.02
-0.01
-0.0831255195344971
14 may 2013
12.03
0.04
0.3336113427856547
13 may 2013
11.99
-0.09
-0.7450331125827815
10 may 2013
12.08
0.01
0.08285004142502071
08 may 2013
12.07
0.03
0.24916943521594684
07 may 2013
12.04
0.01
0.0831255195344971
06 may 2013
12.03
0.03
0.25
03 may 2013
12
0.02
0.1669449081803005
02 may 2013
11.98
0.05
0.4191114836546521
30 abr 2013
11.93
0.02
0.16792611251049538
29 abr 2013
11.91
0.02
0.16820857863751051
26 abr 2013
11.89
0.02
0.17
25 abr 2013
11.87
0.02
0.17
24 abr 2013
11.85
0.03
0.25
23 abr 2013
11.82
0.01
0.08
22 abr 2013
11.81
0.01
0.08
19 abr 2013
11.8
0
0
18 abr 2013
11.8
-0.02
-0.17
17 abr 2013
11.82
0.01
0.08
16 abr 2013
11.81
-0.03
-0.25
15 abr 2013
11.84
0.01
0.08
12 abr 2013
11.83
0.03
0.25
11 abr 2013
11.8
0.02
0.17
10 abr 2013
11.78
0.02
0.17
09 abr 2013
11.76
0.01
0.09
08 abr 2013
11.75
0
0
05 abr 2013
11.75
0
0
04 abr 2013
11.75
0
0
03 abr 2013
11.75
0.01
0.09
02 abr 2013
11.74
0.01
0.09
28 mar 2013
11.73
0
0
27 mar 2013
11.73
-0.01
-0.09
26 mar 2013
11.74
0.01
0.09
25 mar 2013
11.73
0
0
22 mar 2013
11.73
0
0
21 mar 2013
11.73
0.01
0.09
20 mar 2013
11.72
0
0
19 mar 2013
11.72
0
0
18 mar 2013
11.72
0.01
0.09
15 mar 2013
11.71
0.01
0.09
14 mar 2013
11.7
0
0
13 mar 2013
11.7
0.01
0.09
12 mar 2013
11.69
0
0
11 mar 2013
11.69
0.01
0.09
08 mar 2013
11.68
0.01
0.09
07 mar 2013
11.67
0.02
0.17
06 mar 2013
11.65
0.02
0.17
05 mar 2013
11.63
0.01
0.09
04 mar 2013
11.62
0
0
01 mar 2013
11.62
0.02
0.17
28 feb 2013
11.6
0.02
0.17
27 feb 2013
11.58
-0.01
-0.09
26 feb 2013
11.59
0.01
0.09
25 feb 2013
11.58
0.01
0.09
22 feb 2013
11.57
-0.01
-0.09
21 feb 2013
11.58
-0.02
-0.17
20 feb 2013
11.6
0.01
0.09
19 feb 2013
11.59
0
0
18 feb 2013
11.59
0.01
0.09
15 feb 2013
11.58
0.01
0.09
14 feb 2013
11.57
0.02
0.17
13 feb 2013
11.55
0
0
12 feb 2013
11.55
0.01
0.09
11 feb 2013
11.54
0
0
08 feb 2013
11.54
-0.02
-0.17
07 feb 2013
11.56
0
0
06 feb 2013
11.56
-0.01
-0.09
05 feb 2013
11.57
-0.03
-0.26
04 feb 2013
11.6
0.01
0.09
01 feb 2013
11.59
-0.03
-0.26
31 ene 2013
11.62
-0.03
-0.26
30 ene 2013
11.65
-0.02
-0.17
29 ene 2013
11.67
-0.01
-0.09
28 ene 2013
11.68
0.01
0.09
25 ene 2013
11.67
0.02
0.17
24 ene 2013
11.65
0.01
0.0859106529209622
23 ene 2013
11.64
0
0
22 ene 2013
11.64
0
0
21 ene 2013
11.64
0.02
0.17
18 ene 2013
11.62
0.01
0.08613264427217916
17 ene 2013
11.61
0.01
0.08620689655172414
16 ene 2013
11.6
-0.01
-0.08613264427217916
15 ene 2013
11.61
0
0
14 ene 2013
11.61
0.01
0.08620689655172414
11 ene 2013
11.6
0.02
0.17271157167530224
10 ene 2013
11.58
0.02
0.17301038062283736
09 ene 2013
11.56
0
0
08 ene 2013
11.56
0.01
0.08658008658008658
07 ene 2013
11.55
0.01
0.08665511265164645
04 ene 2013
11.54
0.02
0.1736111111111111
03 ene 2013
11.52
0.06
0.5235602094240838
02 ene 2013
11.46
0.01
0.08733624454148471
31 dic 2012
11.45
-0.01
-0.08726003490401396
28 dic 2012
11.46
0
0
27 dic 2012
11.46
--
--
21 dic 2012
11.46
0
0
20 dic 2012
11.46
0.01
0.08733624454148471
19 dic 2012
11.45
0.01
0.08741258741258741
18 dic 2012
11.44
0.01
0.08748906386701662
17 dic 2012
11.43
0
0
14 dic 2012
11.43
0
0
13 dic 2012
11.43
0.02
0.175284837861525
12 dic 2012
11.41
0.02
0.17559262510974538
11 dic 2012
11.39
0.01
0.08787346221441125
10 dic 2012
11.38
0.02
0.176056338028169
07 dic 2012
11.36
0.02
0.1763668430335097
06 dic 2012
11.34
0.03
0.27
05 dic 2012
11.31
0.02
0.18
04 dic 2012
11.29
0.02
0.18
03 dic 2012
11.27
0.02
0.18
30 nov 2012
11.25
0.03
0.27
29 nov 2012
11.22
0.01
0.09
28 nov 2012
11.21
0.01
0.09
27 nov 2012
11.2
0.02
0.18
26 nov 2012
11.18
0.01
0.09
23 nov 2012
11.17
0.01
0.09
22 nov 2012
11.16
0.01
0.09
21 nov 2012
11.15
0.02
0.18
20 nov 2012
11.13
0.04
0.36
19 nov 2012
11.09
0
0
16 nov 2012
11.09
-0.05
-0.45
15 nov 2012
11.14
-0.01
-0.09
14 nov 2012
11.15
-0.02
-0.18
13 nov 2012
11.17
0
0
12 nov 2012
11.17
-0.03
-0.27
09 nov 2012
11.2
-0.02
-0.18
08 nov 2012
11.22
-0.01
-0.09
07 nov 2012
11.23
0.02
0.18
06 nov 2012
11.21
0
0
05 nov 2012
11.21
0.02
0.18
02 nov 2012
11.19
0.01
0.09
31 oct 2012
11.18
-0.01
-0.09
29 oct 2012
11.19
-0.02
-0.18
26 oct 2012
11.21
0.01
0.09
25 oct 2012
11.2
0
0
24 oct 2012
11.2
-0.03
-0.27
23 oct 2012
11.23
0
0
22 oct 2012
11.23
-0.01
-0.09
19 oct 2012
11.24
0.01
0.09
18 oct 2012
11.23
0.03
0.27
17 oct 2012
11.2
0.02
0.18
16 oct 2012
11.18
0.02
0.18
15 oct 2012
11.16
0
0
12 oct 2012
11.16
0.02
0.18
11 oct 2012
11.14
-0.01
-0.09
10 oct 2012
11.15
-0.01
-0.09
09 oct 2012
11.16
0.01
0.09
08 oct 2012
11.15
0.02
0.18
05 oct 2012
11.13
0.02
0.18
04 oct 2012
11.11
0
0
03 oct 2012
11.11
0.01
0.09
02 oct 2012
11.1
0.01
0.09
01 oct 2012
11.09
0.01
0.09
28 sept 2012
11.08
0.02
0.18
27 sept 2012
11.06
-0.06
-0.54
26 sept 2012
11.12
-0.03
-0.27
25 sept 2012
11.15
-0.02
-0.18
24 sept 2012
11.17
0
0
21 sept 2012
11.17
-0.01
-0.09
20 sept 2012
11.18
0
0
19 sept 2012
11.18
-0.01
-0.09
18 sept 2012
11.19
0.01
0.09
17 sept 2012
11.18
0.04
0.36
14 sept 2012
11.14
0.02
0.18
13 sept 2012
11.12
0.04
0.36
12 sept 2012
11.08
0.02
0.18
11 sept 2012
11.06
--
--
10 sept 2012
11.11
--
--
07 sept 2012
11
--
--
06 sept 2012
10.97
--
--
05 sept 2012
10.96
--
--
04 sept 2012
10.96
--
--
03 sept 2012
10.95
--
--
31 ago 2012
10.94
-0.62
-5.36
30 ago 2012
11.56
--
--
29 ago 2012
11.56
--
--
28 ago 2012
11.63
--
--
27 ago 2012
11.55
--
--
24 ago 2012
11.54
--
--
23 ago 2012
11.54
--
--
22 ago 2012
11.54
--
--
21 ago 2012
11.52
--
--
20 ago 2012
11.51
--
--
17 ago 2012
11.57
--
--
16 ago 2012
11.57
--
--
14 ago 2012
11.51
--
--
13 ago 2012
11.51
--
--
10 ago 2012
11.52
--
--
09 ago 2012
11.52
--
--
08 ago 2012
11.52
--
--
07 ago 2012
11.49
--
--
06 ago 2012
11.47
--
--
03 ago 2012
11.45
--
--
02 ago 2012
11.45
--
--
01 ago 2012
11.43
--
--
31 jul 2012
11.41
0.03
0.26
30 jul 2012
11.38
--
--
27 jul 2012
11.35
--
--
26 jul 2012
11.33
--
--
25 jul 2012
11.33
--
--
24 jul 2012
11.34
--
--
23 jul 2012
11.37
--
--
20 jul 2012
11.36
--
--
19 jul 2012
11.34
--
--
18 jul 2012
11.33
--
--
17 jul 2012
11.32
--
--
16 jul 2012
11.32
--
--
13 jul 2012
11.38
--
--
12 jul 2012
11.32
--
--
11 jul 2012
11.31
--
--
10 jul 2012
11.3
--
--
09 jul 2012
11.3
--
--
06 jul 2012
11.29
--
--
05 jul 2012
11.28
--
--
04 jul 2012
11.28
--
--
03 jul 2012
11.26
--
--
02 jul 2012
11.24
--
--
29 jun 2012
11.18
0
0
28 jun 2012
11.18
--
--
27 jun 2012
11.18
--
--
26 jun 2012
11.17
--
--
25 jun 2012
11.19
--
--
22 jun 2012
11.19
--
--
21 jun 2012
11.18
--
--
20 jun 2012
11.15
--
--
19 jun 2012
11.08
--
--
18 jun 2012
11.07
--
--
15 jun 2012
11.05
--
--
14 jun 2012
11.04
--
--
13 jun 2012
11.03
--
--
12 jun 2012
11.04
--
--
11 jun 2012
11.04
--
--
08 jun 2012
11.02
--
--
07 jun 2012
10.96
--
--
06 jun 2012
10.89
--
--
05 jun 2012
10.91
--
--
04 jun 2012
10.94
--
--
01 jun 2012
11
--
--
31 may 2012
11.02
-0.01
-0.09
30 may 2012
11.03
--
--
29 may 2012
11.01
--
--
25 may 2012
10.99
--
--
24 may 2012
10.99
--
--
23 may 2012
11.01
--
--
22 may 2012
10.98
--
--
21 may 2012
11.01
--
--
18 may 2012
10.96
--
--
16 may 2012
11.17
--
--
15 may 2012
11.19
--
--
14 may 2012
11.23
--
--
11 may 2012
11.23
--
--
10 may 2012
11.22
--
--
09 may 2012
11.23
--
--
08 may 2012
11.24
--
--
07 may 2012
11.24
--
--
04 may 2012
11.24
--
--
03 may 2012
11.23
--
--
02 may 2012
11.22
--
--
30 abr 2012
11.17
0.02
0.18
27 abr 2012
11.15
--
--
26 abr 2012
11.13
--
--
25 abr 2012
11.1
--
--
24 abr 2012
11.07
--
--
23 abr 2012
11.08
--
--
20 abr 2012
11.06
--
--
19 abr 2012
11.06
--
--
18 abr 2012
11.06
--
--
17 abr 2012
11.04
--
--
16 abr 2012
11.03
--
--
13 abr 2012
11.03
--
--
12 abr 2012
11
--
--
11 abr 2012
11
--
--
10 abr 2012
11.03
--
--
05 abr 2012
11.07
--
--
04 abr 2012
11.09
--
--
03 abr 2012
11.09
--
--
02 abr 2012
11.08
--
--
30 mar 2012
11.07
-0.02
-0.18
29 mar 2012
11.09
--
--
28 mar 2012
11.09
--
--
27 mar 2012
11.08
--
--
26 mar 2012
11.07
--
--
23 mar 2012
11.06
--
--
22 mar 2012
11.08
--
--
21 mar 2012
11.08
--
--
20 mar 2012
11.09
--
--
19 mar 2012
11.08
--
--
16 mar 2012
11.07
--
--
15 mar 2012
11.08
--
--
14 mar 2012
11.08
--
--
13 mar 2012
11.06
--
--
12 mar 2012
11.05
--
--
09 mar 2012
11.03
--
--
08 mar 2012
11.02
--
--
07 mar 2012
11
--
--
06 mar 2012
11.07
--
--
05 mar 2012
11.1
--
--
02 mar 2012
11.1
--
--
01 mar 2012
11.09
--
--
29 feb 2012
11.09
0.02
0.18
28 feb 2012
11.07
--
--
27 feb 2012
11.06
--
--
24 feb 2012
11.02
--
--
23 feb 2012
10.99
--
--
22 feb 2012
10.98
--
--
21 feb 2012
10.97
--
--
20 feb 2012
10.97
--
--
17 feb 2012
10.94
--
--
16 feb 2012
10.94
--
--
15 feb 2012
10.94
--
--
14 feb 2012
10.96
--
--
13 feb 2012
10.93
--
--
10 feb 2012
11.03
--
--
09 feb 2012
10.95
--
--
08 feb 2012
10.94
--
--
07 feb 2012
10.93
--
--
06 feb 2012
10.93
--
--
03 feb 2012
10.9
--
--
02 feb 2012
10.89
--
--
01 feb 2012
10.86
--
--
31 ene 2012
10.84
-0.01
-0.09
30 ene 2012
10.85
--
--
27 ene 2012
10.84
--
--
26 ene 2012
10.81
--
--
25 ene 2012
10.77
--
--
24 ene 2012
10.75
--
--
23 ene 2012
10.72
--
--
20 ene 2012
10.7
--
--
19 ene 2012
10.67
--
--
18 ene 2012
10.65
--
--
17 ene 2012
10.63
--
--
16 ene 2012
10.62
--
--
13 ene 2012
10.64
--
--
12 ene 2012
10.63
--
--
11 ene 2012
10.62
--
--
10 ene 2012
10.59
--
--
09 ene 2012
10.59
--
--
06 ene 2012
10.57
--
--
05 ene 2012
10.56
--
--
04 ene 2012
10.55
--
--
03 ene 2012
10.5
--
--
02 ene 2012
10.49
--
--
30 dic 2011
10.48
0.01
0.1
29 dic 2011
10.47
--
--
28 dic 2011
10.46
--
--
27 dic 2011
10.52
--
--
23 dic 2011
10.43
--
--
22 dic 2011
10.4
--
--
21 dic 2011
10.39
--
--
20 dic 2011
10.37
--
--
19 dic 2011
10.36
--
--
16 dic 2011
10.35
--
--
15 dic 2011
10.35
--
--
14 dic 2011
10.36
--
--
13 dic 2011
10.36
--
--
12 dic 2011
10.37
--
--
09 dic 2011
10.38
--
--
08 dic 2011
10.39
--
--
07 dic 2011
10.37
--
--
06 dic 2011
10.36
--
--
05 dic 2011
10.31
--
--
02 dic 2011
10.27
--
--
01 dic 2011
10.24
--
--
30 nov 2011
10.17
-0.01
-0.1
29 nov 2011
10.18
--
--
28 nov 2011
10.16
--
--
25 nov 2011
10.16
--
--
24 nov 2011
10.16
--
--
23 nov 2011
10.2
--
--
22 nov 2011
10.24
--
--
21 nov 2011
10.3
--
--
18 nov 2011
10.31
--
--
17 nov 2011
10.34
--
--
16 nov 2011
10.35
--
--
15 nov 2011
10.37
--
--
14 nov 2011
10.37
--
--
11 nov 2011
10.36
--
--
10 nov 2011
10.38
--
--
09 nov 2011
10.45
--
--
08 nov 2011
10.45
--
--
07 nov 2011
10.45
--
--
04 nov 2011
10.44
--
--
03 nov 2011
10.4
--
--
02 nov 2011
10.38
--
--
31 oct 2011
10.49
0.02
0.19
28 oct 2011
10.47
--
--
27 oct 2011
10.37
--
--
26 oct 2011
10.34
--
--
25 oct 2011
10.3
--
--
24 oct 2011
10.25
--
--
21 oct 2011
10.19
--
--
20 oct 2011
10.17
--
--
19 oct 2011
10.1
--
--
18 oct 2011
10.09
--
--
17 oct 2011
10.08
--
--
14 oct 2011
10.09
--
--
13 oct 2011
10
--
--
BGF US Dollar High Yield Bond Fund
Fecha de lanzamiento de la serie
13-oct-2011
Fecha a fin de mes
Rentabilidad mensual
31 oct 2011
4.9
30 nov 2011
-3.050524
31 dic 2011
3.048181
31 ene 2012
3.435115
29 feb 2012
2.306273
31 mar 2012
-0.180343
30 abr 2012
0.903342
31 may 2012
-1.342883
30 jun 2012
1.451906
31 jul 2012
2.057245
31 ago 2012
1.354168
30 sept 2012
1.279707
31 oct 2012
0.902527
30 nov 2012
0.626118
31 dic 2012
1.777778
31 ene 2013
1.484716
28 feb 2013
-0.172117
31 mar 2013
1.12069
30 abr 2013
1.70503
31 may 2013
-0.083822
30 jun 2013
-3.355705
31 jul 2013
2.517361
31 ago 2013
-0.609165
30 sept 2013
1.714801
31 oct 2013
1.863354
30 nov 2013
0.522648
31 dic 2013
0.866551
31 ene 2014
0.687285
28 feb 2014
1.962457
31 mar 2014
0.083682
30 abr 2014
0.585284
31 may 2014
0.665004
30 jun 2014
1.156069
31 jul 2014
-0.897959
31 ago 2014
1.258615
30 sept 2014
-2.649573
31 oct 2014
1.229148
30 nov 2014
0.346921
31 dic 2014
-2.07433
31 ene 2015
0.264784
28 feb 2015
2.376761
31 mar 2015
-0.601892
30 abr 2015
1.297578
31 may 2015
0.426985
30 jun 2015
-1.360544
31 jul 2015
0
31 ago 2015
-1.419996
30 sept 2015
-3.225806
31 oct 2015
2.952381
30 nov 2015
-1.480111
31 dic 2015
-3.380282
31 ene 2016
-1.457726
29 feb 2016
0.690335
31 mar 2016
2.840353
30 abr 2016
3.428571
31 may 2016
0.368324
30 jun 2016
0
31 jul 2016
2.568807
31 ago 2016
2.189374
30 sept 2016
0.276498
31 oct 2016
0.275735
30 nov 2016
-0.366636
31 dic 2016
2.023919
31 ene 2017
1.172227
28 feb 2017
1.426025
31 mar 2017
-0.26362
30 abr 2017
0.969163
31 may 2017
0.78534
30 jun 2017
-0.25974
31 jul 2017
1.388889
31 ago 2017
-0.348427
30 sept 2017
0.99728
31 oct 2017
0.359066
30 nov 2017
-0.268336
31 dic 2017
0.179372
31 ene 2018
0.626679
28 feb 2018
-0.978648
31 mar 2018
-0.898473
30 abr 2018
0.906618
31 may 2018
-0.179695
30 jun 2018
0
31 jul 2018
1.170117
31 ago 2018
0.30892
30 sept 2018
0.374532
31 oct 2018
-2.052239
30 nov 2018
-0.857143
31 dic 2018
-2.881844
31 ene 2019
3.956479
28 feb 2019
1.427212
31 mar 2019
0.750469
30 abr 2019
1.489758
31 may 2019
-1.009174
30 jun 2019
1.76089
31 jul 2019
0.637523
31 ago 2019
0.598236
30 sept 2019
0.379867
31 oct 2019
0.37843
30 nov 2019
0.282752
31 dic 2019
1.597744
31 ene 2020
-0.185014
29 feb 2020
-0.926784
31 mar 2020
-11.880262
30 abr 2020
3.609342
31 may 2020
4.303279
30 jun 2020
0.098232
31 jul 2020
5.103042
31 ago 2020
0.724327
30 sept 2020
-1.365854
31 oct 2020
0.791296
30 nov 2020
3.631011
31 dic 2020
1.515152
31 ene 2021
0.186567
28 feb 2021
0.372439
31 mar 2021
-0.278293
30 abr 2021
1.302326
31 may 2021
0.275482
30 jun 2021
1.373626
31 jul 2021
0.271003
31 ago 2021
0.37274
30 sept 2021
0.093809
31 oct 2021
-0.187441
30 nov 2021
-0.938967
31 dic 2021
1.800948
31 ene 2022
-3.072626
28 feb 2022
-0.960615
31 mar 2022
-0.678952
30 abr 2022
-3.320312
31 may 2022
-0.606061
30 jun 2022
-6.808943
31 jul 2022
5.452563
31 ago 2022
-1.67489
30 sept 2022
-4.867257
31 oct 2022
3.139535
30 nov 2022
0.789177
31 dic 2022
-0.223714
31 ene 2023
3.811659
28 feb 2023
-1.511879
31 mar 2023
0.657895
30 abr 2023
1.416122
31 may 2023
-0.859291
30 jun 2023
1.300108
31 jul 2023
1.390374
31 ago 2023
0.284925
30 sept 2023
-1.114827
31 oct 2023
-1.465614
30 nov 2023
4.576659
31 dic 2023
3.391685
31 ene 2024
0.31746
29 feb 2024
0.21097
Fecha de corte
Distribución total
31 ago 2023
0.5370109
31 ago 2022
0.46803818
31 ago 2021
0.48137413
31 ago 2020
0.53757539
30 ago 2019
0.58610508
31 ago 2018
0.59472259
31 ago 2017
0.609304
31 ago 2016
0.574772
31 ago 2015
0.58528
29 ago 2014
0.592796
30 ago 2013
0.658058
31 ago 2012
0.624511