BGF US Dollar High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia).
Activos netos del Fondo
USD 1.932.516.748
Fecha de lanzamiento de la serie
18 ago 2010
Fecha de lanzamiento del fondo
29 oct 1993
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US Corporate High Yield 2% Constrained Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,75%
ISIN
LU0532707519
Comisión total
0,55%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGUHYD2
SEDOL
B5369T1
29-feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
18 ago 2010
Fund Holdings as of
-
Total Net Assets
EUR 9.093.089,27
Number of Securities
1.139,00
Shares Outstanding
37.942,71
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
239.65
0.4
0.1671891327063741
27 mar 2024
239.25
-0.1
-0.04177982034677251
26 mar 2024
239.35
-0.2
-0.08348987685243164
25 mar 2024
239.55
0.24
0.10028832894571894
22 mar 2024
239.31
0.06
0.025078369905956112
21 mar 2024
239.25
0.6
0.251414204902577
20 mar 2024
238.65
0.42
0.17630021407883137
19 mar 2024
238.23
0.04
0.01679331626012847
18 mar 2024
238.19
0.2
0.08403714441783268
15 mar 2024
237.99
-0.58
-0.24311522823489962
14 mar 2024
238.57
-0.2
-0.08376261674414709
13 mar 2024
238.77
0.16
0.06705502703155777
12 mar 2024
238.61
-0.03
-0.012571237009721757
11 mar 2024
238.64
0.09
0.03772793963529658
08 mar 2024
238.55
0.42
0.1763742493595935
07 mar 2024
238.13
0.36
0.15140682171846742
06 mar 2024
237.77
0.24
0.10103986864817076
05 mar 2024
237.53
0.15
0.06318982222596681
04 mar 2024
237.38
0.55
0.2322340919647004
01 mar 2024
236.83
0.1
0.04224221687154142
29 feb 2024
236.73
-0.08
-0.03378235716397111
28 feb 2024
236.81
-0.19
-0.08016877637130802
27 feb 2024
237
-0.11
-0.04639196997174307
26 feb 2024
237.11
0.19
0.08019584669930778
23 feb 2024
236.92
0.46
0.19453607375454623
22 feb 2024
236.46
0.24
0.1016002032004064
21 feb 2024
236.22
0.28
0.11867423921335933
20 feb 2024
235.94
-0.06
-0.025423728813559324
19 feb 2024
236
0.07
0.029669817318696223
16 feb 2024
235.93
-0.06
-0.025424806135853215
15 feb 2024
235.99
0.43
0.1825437255900832
14 feb 2024
235.56
-0.44
-0.1864406779661017
13 feb 2024
236
-0.69
-0.2915205543115468
12 feb 2024
236.69
0.25
0.10573507020808662
09 feb 2024
236.44
0.08
0.033846674564224064
08 feb 2024
236.36
0.27
0.11436316658901266
07 feb 2024
236.09
0.57
0.24201766304347827
06 feb 2024
235.52
-0.33
-0.13991944032223871
05 feb 2024
235.85
-0.4
-0.1693121693121693
02 feb 2024
236.25
0
0
01 feb 2024
236.25
-0.04
-0.016928350755427653
31 ene 2024
236.29
-0.21
-0.08879492600422834
30 ene 2024
236.5
0.19
0.08040286064914731
29 ene 2024
236.31
0.34
0.14408611264143747
26 ene 2024
235.97
0.51
0.21659729890427248
25 ene 2024
235.46
0.09
0.038237668351956494
24 ene 2024
235.37
0.14
0.05951621816945118
23 ene 2024
235.23
0.24
0.10213200561726031
22 ene 2024
234.99
0.55
0.2346016038218734
19 ene 2024
234.44
0.31
0.1324050741041302
18 ene 2024
234.13
-0.45
-0.19183221075965556
17 ene 2024
234.58
-0.89
-0.3779674693166858
16 ene 2024
235.47
-0.41
-0.17381719518399186
15 ene 2024
235.88
0.36
0.15285326086956522
12 ene 2024
235.52
0.41
0.17438645740291778
11 ene 2024
235.11
0.45
0.1917668115571465
10 ene 2024
234.66
0.67
0.2863370229496987
09 ene 2024
233.99
0.67
0.28715926624378535
08 ene 2024
233.32
0.28
0.1201510470305527
05 ene 2024
233.04
-0.49
-0.20982314906007793
04 ene 2024
233.53
-0.38
-0.16245564533367535
03 ene 2024
233.91
-1.39
-0.5907352316192095
02 ene 2024
235.3
-0.61
-0.25857318468907636
29 dic 2023
235.91
-0.08
-0.03389974151447095
28 dic 2023
235.99
0.63
0.267675050985724
27 dic 2023
235.36
0.42
0.17876904741636163
22 dic 2023
234.94
0.29
0.12358832303430642
21 dic 2023
234.65
0.42
0.1793109336976476
20 dic 2023
234.23
0.6
0.2568163335188118
19 dic 2023
233.63
0.04
0.01712402072006507
18 dic 2023
233.59
-0.1
-0.042791732637254484
15 dic 2023
233.69
1.19
0.5118279569892473
14 dic 2023
232.5
2.67
1.1617282339120218
13 dic 2023
229.83
0.56
0.24425350023989184
12 dic 2023
229.27
-0.14
-0.061026110457259926
11 dic 2023
229.41
-0.14
-0.06098889130908299
08 dic 2023
229.55
-0.11
-0.04789689105634416
07 dic 2023
229.66
0.09
0.039203728710197325
06 dic 2023
229.57
0.46
0.20077691938370215
05 dic 2023
229.11
0.2
0.0873705823249312
04 dic 2023
228.91
0.83
0.3639074009119607
01 dic 2023
228.08
-0.25
-0.10949064949853282
30 nov 2023
228.33
0.42
0.18428326971172831
29 nov 2023
227.91
1.22
0.5381798932462835
28 nov 2023
226.69
0.27
0.11924741630598004
27 nov 2023
226.42
0.08
0.03534505611027657
24 nov 2023
226.34
-0.03
-0.01325263948403057
23 nov 2023
226.37
0.15
0.06630713464768809
22 nov 2023
226.22
0.25
0.1106341549763243
21 nov 2023
225.97
0.36
0.1595673950622756
20 nov 2023
225.61
0.09
0.03990776871230933
17 nov 2023
225.52
0.03
0.013304359395095127
16 nov 2023
225.49
-0.31
-0.13728963684676704
15 nov 2023
225.8
1.01
0.44930824324925484
14 nov 2023
224.79
1.18
0.5277044854881267
13 nov 2023
223.61
0.06
0.026839633191679715
10 nov 2023
223.55
-0.36
-0.16077888437318566
09 nov 2023
223.91
0.08
0.03574141089219497
08 nov 2023
223.83
0.04
0.017873899638053532
07 nov 2023
223.79
-0.4
-0.1784200901021455
06 nov 2023
224.19
0.75
0.3356605800214823
03 nov 2023
223.44
1.97
0.8895109947171175
02 nov 2023
221.47
2.74
1.252685959859187
31 oct 2023
218.73
0.31
0.14192839483563777
30 oct 2023
218.42
0.09
0.04122200338936472
27 oct 2023
218.33
0.1
0.04582321404023278
26 oct 2023
218.23
-0.44
-0.20121644487126722
25 oct 2023
218.67
0.26
0.11904216839888283
24 oct 2023
218.41
1.2
0.552460752267391
23 oct 2023
217.21
-0.33
-0.15169623977199595
20 oct 2023
217.54
-0.56
-0.2567629527739569
19 oct 2023
218.1
-1.03
-0.4700406151599507
18 oct 2023
219.13
-0.48
-0.2185692819088384
17 oct 2023
219.61
-0.64
-0.2905788876276958
16 oct 2023
220.25
-0.27
-0.12243787411572646
13 oct 2023
220.52
-0.42
-0.19009685887571287
12 oct 2023
220.94
-0.39
-0.17620747300411152
11 oct 2023
221.33
1.09
0.4949146385760988
10 oct 2023
220.24
1.04
0.4744525547445255
09 oct 2023
219.2
0.57
0.26071444906920366
06 oct 2023
218.63
-0.55
-0.25093530431608724
05 oct 2023
219.18
-0.14
-0.06383366770016415
04 oct 2023
219.32
-0.85
-0.38606531316709813
03 oct 2023
220.17
-1.44
-0.6497901719236496
02 oct 2023
221.61
-0.56
-0.2520592339199712
29 sept 2023
222.17
0.98
0.44305800443058
28 sept 2023
221.19
-0.85
-0.38281390740407134
27 sept 2023
222.04
-0.33
-0.14840131312677068
26 sept 2023
222.37
-0.31
-0.13921322076522363
25 sept 2023
222.68
-0.29
-0.1300623402251424
22 sept 2023
222.97
-0.32
-0.14331138877692687
21 sept 2023
223.29
-0.79
-0.3525526597643699
20 sept 2023
224.08
-0.1
-0.04460701222232135
19 sept 2023
224.18
-0.2
-0.08913450396648542
18 sept 2023
224.38
-0.27
-0.120186957489428
15 sept 2023
224.65
0.01
0.004451566951566952
14 sept 2023
224.64
0.31
0.1381892747291936
13 sept 2023
224.33
-0.06
-0.026739159499086413
12 sept 2023
224.39
0.04
0.017829284599955426
11 sept 2023
224.35
0.31
0.1383681485449027
08 sept 2023
224.04
0.42
0.18781862087469814
07 sept 2023
223.62
-0.51
-0.22754651318431268
06 sept 2023
224.13
-0.54
-0.24035251702496996
05 sept 2023
224.67
-0.38
-0.16885136636303044
04 sept 2023
225.05
0.06
0.02666785190452909
01 sept 2023
224.99
0.15
0.06671410780999822
31 ago 2023
224.84
0.26
0.11577166265918604
30 ago 2023
224.58
1.08
0.48322147651006714
29 ago 2023
223.5
0.37
0.16582261461928025
28 ago 2023
223.13
0.69
0.310196007912246
25 ago 2023
222.44
-0.65
-0.2913622304899368
24 ago 2023
223.09
0.83
0.3734365157923153
23 ago 2023
222.26
0.35
0.15772159884637915
22 ago 2023
221.91
0.05
0.022536734877850895
21 ago 2023
221.86
0.18
0.0811981234211476
18 ago 2023
221.68
-1
-0.4490749056942698
17 ago 2023
222.68
-0.49
-0.21956356141058386
16 ago 2023
223.17
-0.52
-0.2324645715052081
14 ago 2023
223.69
-0.26
-0.11609734315695468
11 ago 2023
223.95
-0.35
-0.1560410164957646
10 ago 2023
224.3
0.51
0.22789222038518253
09 ago 2023
223.79
0.29
0.1297539149888143
08 ago 2023
223.5
0.01
0.00447447313078885
07 ago 2023
223.49
0.65
0.2916891042900736
04 ago 2023
222.84
0.04
0.017953321364452424
03 ago 2023
222.8
-0.96
-0.42903110475509476
02 ago 2023
223.76
-0.85
-0.37843372957570903
01 ago 2023
224.61
-0.06
-0.02670583522499666
31 jul 2023
224.67
0.29
0.12924503075140387
28 jul 2023
224.38
-0.38
-0.16906922940024915
27 jul 2023
224.76
0.58
0.2587206708894638
26 jul 2023
224.18
-0.08
-0.035672879693213234
25 jul 2023
224.26
-0.17
-0.07574744909325848
24 jul 2023
224.43
0.37
0.1651343390163349
21 jul 2023
224.06
-0.3
-0.13371367445177393
20 jul 2023
224.36
-0.12
-0.05345687811831789
19 jul 2023
224.48
0.46
0.2053388090349076
18 jul 2023
224.02
0.15
0.06700317148345021
17 jul 2023
223.87
-0.68
-0.30282787797817856
14 jul 2023
224.55
0.59
0.2634398999821397
13 jul 2023
223.96
1.38
0.6200017971066583
12 jul 2023
222.58
1
0.45130426933838796
11 jul 2023
221.58
0.52
0.2352302542296209
10 jul 2023
221.06
0.47
0.2130649621469695
07 jul 2023
220.59
-0.67
-0.30281117237638977
06 jul 2023
221.26
-1.17
-0.5260081823495032
05 jul 2023
222.43
-0.14
-0.06290155906007099
04 jul 2023
222.57
0.09
0.040453074433656956
03 jul 2023
222.48
0.62
0.2794555124853511
30 jun 2023
221.86
0.19
0.08571299679704064
29 jun 2023
221.67
0.34
0.15361677133691773
28 jun 2023
221.33
0.52
0.23549658077079844
27 jun 2023
220.81
0.08
0.03624337425814343
26 jun 2023
220.73
-0.64
-0.2891087319871708
22 jun 2023
221.37
-0.52
-0.23435035377889946
21 jun 2023
221.89
-0.42
-0.18892537447708155
20 jun 2023
222.31
-0.16
-0.07191980941250506
19 jun 2023
222.47
0.13
0.05846901142394531
16 jun 2023
222.34
0.56
0.2525024799350708
15 jun 2023
221.78
-0.23
-0.1035989369848205
14 jun 2023
222.01
0.2
0.09016726026779676
13 jun 2023
221.81
0.23
0.10379998194782923
12 jun 2023
221.58
0.39
0.17631900176319001
09 jun 2023
221.19
0.29
0.13128112267994568
08 jun 2023
220.9
-0.38
-0.17172812725958062
07 jun 2023
221.28
0.41
0.185629555847331
06 jun 2023
220.87
-0.01
-0.004527345164795364
05 jun 2023
220.88
0.65
0.29514598374426737
02 jun 2023
220.23
1.02
0.4653072396332284
01 jun 2023
219.21
-0.05
-0.02280397701359117
31 may 2023
219.26
0.12
0.054759514465638405
30 may 2023
219.14
0.8
0.3664010259228726
26 may 2023
218.34
-0.26
-0.11893870082342177
25 may 2023
218.6
-0.74
-0.33737576365460015
24 may 2023
219.34
-0.42
-0.19111758281761923
23 may 2023
219.76
0.27
0.12301243792427902
22 may 2023
219.49
0.1
0.045580928939331786
19 may 2023
219.39
-0.28
-0.12746392315746347
17 may 2023
219.67
-0.63
-0.28597367226509307
16 may 2023
220.3
-0.32
-0.14504578007433597
15 may 2023
220.62
-0.39
-0.17646260350210397
12 may 2023
221.01
0.04
0.018102004797031272
11 may 2023
220.97
0.36
0.1631838991886134
10 may 2023
220.61
-0.33
-0.14936181768806012
08 may 2023
220.94
0.33
0.1495852409228956
05 may 2023
220.61
-0.37
-0.16743596705584216
04 may 2023
220.98
-0.22
-0.09945750452079566
03 may 2023
221.2
-0.19
-0.08582140114729662
02 may 2023
221.39
0.05
0.022589681033703804
28 abr 2023
221.34
0.35
0.15837820715869497
27 abr 2023
220.99
-0.12
-0.054271629505675906
26 abr 2023
221.11
-0.13
-0.05875971795335382
25 abr 2023
221.24
0.19
0.08595340420719294
24 abr 2023
221.05
0.62
0.281268429887039
21 abr 2023
220.43
-0.04
-0.018143058012427996
20 abr 2023
220.47
-0.32
-0.14493410027628062
19 abr 2023
220.79
-0.52
-0.23496452939315893
18 abr 2023
221.31
0.03
0.013557483731019523
17 abr 2023
221.28
-0.2
-0.09030160736861116
14 abr 2023
221.48
0.68
0.3079710144927536
13 abr 2023
220.8
-0.08
-0.036218761318362915
12 abr 2023
220.88
0.9
0.4091281025547777
11 abr 2023
219.98
0.38
0.17304189435336975
06 abr 2023
219.6
-0.39
-0.17728078549024956
05 abr 2023
219.99
-0.41
-0.18602540834845735
04 abr 2023
220.4
0.36
0.16360661697873113
03 abr 2023
220.04
1.5
0.6863732039901163
31 mar 2023
218.54
1.06
0.4874011403347434
30 mar 2023
217.48
0.99
0.45729594900457293
29 mar 2023
216.49
0.52
0.2407741815992962
28 mar 2023
215.97
-0.31
-0.1433327168485297
27 mar 2023
216.28
0.31
0.14353845441496504
24 mar 2023
215.97
-0.93
-0.4287690179806362
23 mar 2023
216.9
0.5
0.23105360443622922
22 mar 2023
216.4
0.54
0.25016214212915777
21 mar 2023
215.86
0.91
0.4233542684345197
20 mar 2023
214.95
-0.57
-0.26447661469933187
17 mar 2023
215.52
0.72
0.33519553072625696
16 mar 2023
214.8
-0.15
-0.06978367062107467
15 mar 2023
214.95
-1.24
-0.5735695453073685
14 mar 2023
216.19
0.77
0.35744127750441
13 mar 2023
215.42
-1.13
-0.5218194412375895
10 mar 2023
216.55
-0.86
-0.395565981325606
09 mar 2023
217.41
-0.83
-0.38031524926686217
08 mar 2023
218.24
-0.77
-0.3515821195379206
07 mar 2023
219.01
0.22
0.10055304172951232
06 mar 2023
218.79
1.26
0.5792304509722797
03 mar 2023
217.53
0.94
0.4339997229789002
02 mar 2023
216.59
-0.9
-0.41381212929330086
01 mar 2023
217.49
0.01
0.004598123965422108
28 feb 2023
217.48
0.4
0.18426386585590565
27 feb 2023
217.08
0.52
0.24011821204285186
24 feb 2023
216.56
0.06
0.02771362586605081
23 feb 2023
216.5
0.84
0.3895019938792544
22 feb 2023
215.66
-0.9
-0.41558921315108976
21 feb 2023
216.56
-0.66
-0.3038394254672682
20 feb 2023
217.22
0.43
0.1983486323169888
17 feb 2023
216.79
-1.23
-0.5641684249151454
16 feb 2023
218.02
-0.6
-0.2744488152959473
15 feb 2023
218.62
-0.61
-0.27824659033891347
14 feb 2023
219.23
0.24
0.10959404539020047
13 feb 2023
218.99
-0.82
-0.3730494517992812
10 feb 2023
219.81
-1.85
-0.8346115672651809
09 feb 2023
221.66
-0.03
-0.013532410122242771
08 feb 2023
221.69
0.11
0.04964346962722267
07 feb 2023
221.58
-0.87
-0.39109912339851655
06 feb 2023
222.45
-1.1
-0.49205994184746144
03 feb 2023
223.55
0.18
0.08058378475175718
02 feb 2023
223.37
1.97
0.8897922312556459
01 feb 2023
221.4
0.45
0.20366598778004075
31 ene 2023
220.95
0.29
0.13142391008791807
30 ene 2023
220.66
-0.65
-0.29370566174144863
27 ene 2023
221.31
0.16
0.07234908433190143
26 ene 2023
221.15
0.4
0.1812004530011325
25 ene 2023
220.75
-0.05
-0.022644927536231884
24 ene 2023
220.8
0.19
0.08612483568287929
23 ene 2023
220.61
-0.07
-0.03172013775602683
20 ene 2023
220.68
-0.47
-0.21252543522496042
19 ene 2023
221.15
-0.69
-0.3110349801658853
18 ene 2023
221.84
0.79
0.3573852069667496
17 ene 2023
221.05
-0.45
-0.20316027088036118
16 ene 2023
221.5
0.8
0.3624830086089715
13 ene 2023
220.7
0.42
0.190666424550572
12 ene 2023
220.28
0.97
0.44229629291869954
11 ene 2023
219.31
0.63
0.2880921895006402
10 ene 2023
218.68
0.5
0.22916857640480337
09 ene 2023
218.18
2.03
0.9391626185519315
06 ene 2023
216.15
0.78
0.3621674327900822
05 ene 2023
215.37
0.49
0.22803425167535368
04 ene 2023
214.88
0.67
0.31277718127071563
03 ene 2023
214.21
0.73
0.3419524077196927
02 ene 2023
213.48
0.14
0.06562294928283491
30 dic 2022
213.34
0.27
0.1267189186652274
29 dic 2022
213.07
-1.73
-0.8054003724394786
28 dic 2022
214.8
-0.89
-0.4126292364040985
27 dic 2022
215.69
0.48
0.22303796291993866
23 dic 2022
215.21
-0.52
-0.24104204329485932
22 dic 2022
215.73
0.33
0.1532033426183844
21 dic 2022
215.4
0.42
0.19536701088473346
20 dic 2022
214.98
-1.16
-0.5366891829369853
19 dic 2022
216.14
-0.47
-0.2169798254928212
16 dic 2022
216.61
-1.11
-0.5098291383428256
15 dic 2022
217.72
-0.58
-0.2656894182317911
14 dic 2022
218.3
0.46
0.21116415717958134
13 dic 2022
217.84
1.17
0.539991692435501
12 dic 2022
216.67
0.36
0.16642781193657252
09 dic 2022
216.31
0.29
0.13424682899731508
08 dic 2022
216.02
0.41
0.19015815592968785
07 dic 2022
215.61
-0.77
-0.35585543950457527
06 dic 2022
216.38
-0.4
-0.1845188670541563
05 dic 2022
216.78
0.51
0.23581634068525453
02 dic 2022
216.27
0.09
0.041631973355537054
01 dic 2022
216.18
1.98
0.9243697478991597
30 nov 2022
214.2
-0.09
-0.041999160016799666
29 nov 2022
214.29
-0.6
-0.27921262041044254
28 nov 2022
214.89
-0.19
-0.08833922261484099
25 nov 2022
215.08
-0.02
-0.009298000929800094
24 nov 2022
215.1
0.83
0.38736173986092315
23 nov 2022
214.27
0.7
0.3277613897082924
22 nov 2022
213.57
0.2
0.09373388948774429
21 nov 2022
213.37
-0.03
-0.014058106841611996
18 nov 2022
213.4
0.3
0.14077897700610043
17 nov 2022
213.1
-0.69
-0.3227466205154591
16 nov 2022
213.79
-0.03
-0.014030492937985221
15 nov 2022
213.82
1.18
0.554928517682468
14 nov 2022
212.64
0.14
0.06588235294117648
11 nov 2022
212.5
2.34
1.113437381043015
10 nov 2022
210.16
0.39
0.18591791009200553
09 nov 2022
209.77
-0.54
-0.25676382483001287
08 nov 2022
210.31
-0.06
-0.028521176973903124
07 nov 2022
210.37
0.13
0.06183409436834094
04 nov 2022
210.24
0.33
0.15721023295698155
03 nov 2022
209.91
-2
-0.9437968949082157
02 nov 2022
211.91
-0.73
-0.34330323551542513
31 oct 2022
212.64
1.18
0.5580251584223966
28 oct 2022
211.46
0.67
0.3178518905071398
27 oct 2022
210.79
1.22
0.5821443908956435
26 oct 2022
209.57
0.87
0.4168663152850982
25 oct 2022
208.7
0.03
0.01437676714429482
24 oct 2022
208.67
1.53
0.7386308776672782
21 oct 2022
207.14
-1.31
-0.6284480690813145
20 oct 2022
208.45
-0.25
-0.11978917105893627
19 oct 2022
208.7
-0.61
-0.29143375853996467
18 oct 2022
209.31
1.38
0.6636848939546963
17 oct 2022
207.93
0.46
0.2217188027184653
14 oct 2022
207.47
0.93
0.45027597559794713
13 oct 2022
206.54
-0.58
-0.28003089996137503
12 oct 2022
207.12
-1.01
-0.4852736270600106
11 oct 2022
208.13
-1.66
-0.7912674579341246
10 oct 2022
209.79
-0.33
-0.15705311250713877
07 oct 2022
210.12
-0.56
-0.26580596164799697
06 oct 2022
210.68
0.31
0.14735941436516614
05 oct 2022
210.37
1.02
0.4872223549080487
04 oct 2022
209.35
2.45
1.1841469308844852
03 oct 2022
206.9
0.5
0.24224806201550386
30 sept 2022
206.4
-0.28
-0.1354751306367331
29 sept 2022
206.68
0.22
0.1065581710743001
28 sept 2022
206.46
-1.77
-0.8500216107189166
27 sept 2022
208.23
-0.63
-0.30163746049985635
26 sept 2022
208.86
-1.84
-0.8732795443758898
23 sept 2022
210.7
-2.45
-1.1494252873563218
22 sept 2022
213.15
-0.85
-0.397196261682243
21 sept 2022
214
-0.28
-0.1306701512040321
20 sept 2022
214.28
0.52
0.2432634730538922
19 sept 2022
213.76
-0.47
-0.21939037483078933
16 sept 2022
214.23
-1.93
-0.8928571428571429
15 sept 2022
216.16
-0.36
-0.1662663957140218
14 sept 2022
216.52
-2.4
-1.0962908825141604
13 sept 2022
218.92
-0.54
-0.24605850724505604
12 sept 2022
219.46
1.19
0.5451963164887524
09 sept 2022
218.27
1.41
0.6501890620676934
08 sept 2022
216.86
1.14
0.528462822176896
07 sept 2022
215.72
-0.36
-0.16660496112550907
06 sept 2022
216.08
-0.21
-0.09709186740024967
05 sept 2022
216.29
0.61
0.28282640949554894
02 sept 2022
215.68
-0.12
-0.05560704355885079
01 sept 2022
215.8
-1.43
-0.6582884500299222
31 ago 2022
217.23
-1.74
-0.7946294012878476
30 ago 2022
218.97
-0.17
-0.07757597882632107
29 ago 2022
219.14
-1.95
-0.881993758198019
26 ago 2022
221.09
0.5
0.2266648533478399
25 ago 2022
220.59
0.36
0.1634654679199019
24 ago 2022
220.23
0.4
0.18195878633489515
23 ago 2022
219.83
-1.52
-0.6866952789699571
22 ago 2022
221.35
-1.54
-0.6909237740589529
19 ago 2022
222.89
-1.02
-0.45554017239069267
18 ago 2022
223.91
-0.53
-0.23614328996613795
17 ago 2022
224.44
-1.28
-0.5670742512847776
16 ago 2022
225.72
0.28
0.1242015613910575
12 ago 2022
225.44
-0.07
-0.031040752073078798
11 ago 2022
225.51
1.47
0.6561328334226031
10 ago 2022
224.04
0.16
0.07146685724495265
09 ago 2022
223.88
-0.32
-0.14272970561998216
08 ago 2022
224.2
0.51
0.2279940989762618
05 ago 2022
223.69
-0.19
-0.08486689297838128
04 ago 2022
223.88
0.58
0.2597402597402597
03 ago 2022
223.3
0.17
0.07618876887912876
02 ago 2022
223.13
0.55
0.24710216551352324
01 ago 2022
222.58
1.34
0.6056770927499548
29 jul 2022
221.24
1.63
0.7422248531487637
28 jul 2022
219.61
1.17
0.5356161875114448
27 jul 2022
218.44
-0.35
-0.15997074820604232
26 jul 2022
218.79
-0.23
-0.10501324079992695
25 jul 2022
219.02
0.39
0.17838357041577094
22 jul 2022
218.63
1.59
0.732583855510505
21 jul 2022
217.04
1.64
0.7613741875580315
20 jul 2022
215.4
0.81
0.37746400111841183
19 jul 2022
214.59
0.19
0.08861940298507463
18 jul 2022
214.4
1.7
0.7992477668077104
15 jul 2022
212.7
0.68
0.32072445995660787
14 jul 2022
212.02
-0.77
-0.36185910992057896
13 jul 2022
212.79
-0.2
-0.09390112211840931
12 jul 2022
212.99
-0.02
-0.009389230552556218
11 jul 2022
213.01
0.47
0.22113484520560836
08 jul 2022
212.54
1.15
0.5440181654761341
07 jul 2022
211.39
0.81
0.3846519137619907
06 jul 2022
210.58
0.53
0.25232087598190905
05 jul 2022
210.05
-0.46
-0.21851693506246733
04 jul 2022
210.51
0.37
0.17607309412772437
01 jul 2022
210.14
0.08
0.03808435685042369
30 jun 2022
210.06
-2.03
-0.9571408364373615
29 jun 2022
212.09
-1.92
-0.8971543385823092
28 jun 2022
214.01
-0.18
-0.08403753676642234
27 jun 2022
214.19
1.08
0.5067805358734926
24 jun 2022
213.11
0.54
0.25403396528202477
22 jun 2022
212.57
-1.09
-0.5101563231302069
21 jun 2022
213.66
0.68
0.3192788055216452
20 jun 2022
212.98
0.51
0.24003388713700757
17 jun 2022
212.47
-0.76
-0.356422642217324
16 jun 2022
213.23
-1.19
-0.5549855423934335
15 jun 2022
214.42
0.69
0.3228372245356291
14 jun 2022
213.73
-2.99
-1.3796603912882983
13 jun 2022
216.72
-4.65
-2.100555630844288
10 jun 2022
221.37
-1.55
-0.69531670554459
09 jun 2022
222.92
-0.96
-0.42880114346971593
08 jun 2022
223.88
-0.02
-0.008932559178204555
07 jun 2022
223.9
-1.53
-0.6787029233021337
03 jun 2022
225.43
-0.26
-0.11520226859852009
02 jun 2022
225.69
-0.46
-0.20340481980986072
01 jun 2022
226.15
0.47
0.20825948245303083
31 may 2022
225.68
-0.71
-0.3136180926719378
30 may 2022
226.39
1.12
0.4971811603853154
27 may 2022
225.27
5.8
2.6427302136966326
25 may 2022
219.47
1.16
0.5313544959003252
24 may 2022
218.31
-0.02
-0.009160445197636605
23 may 2022
218.33
0.02
0.009161284412074573
20 may 2022
218.31
0.8
0.36779918164682085
19 may 2022
217.51
-1.5
-0.6849002328660792
18 may 2022
219.01
-0.76
-0.3458160804477408
17 may 2022
219.77
-0.14
-0.06366240734846074
16 may 2022
219.91
0.18
0.0819187184271606
13 may 2022
219.73
-0.08
-0.036395068468222554
12 may 2022
219.81
-1.01
-0.4573861063309483
11 may 2022
220.82
-0.21
-0.0950097271863548
10 may 2022
221.03
-2.32
-1.038728453100515
06 may 2022
223.35
-2.93
-1.294855930705321
05 may 2022
226.28
1.01
0.4483508678474719
04 may 2022
225.27
0.19
0.08441443042473787
03 may 2022
225.08
-0.34
-0.15082956259426847
02 may 2022
225.42
-1.7
-0.7485029940119761
29 abr 2022
227.12
-0.59
-0.25910148873567257
28 abr 2022
227.71
-0.42
-0.18410555385087451
27 abr 2022
228.13
-0.49
-0.21432945499081446
26 abr 2022
228.62
0.64
0.2807263795069743
25 abr 2022
227.98
-1.48
-0.6449925913013161
22 abr 2022
229.46
-1.48
-0.6408590976011085
21 abr 2022
230.94
0.5
0.21697621940635306
20 abr 2022
230.44
0.43
0.1869483935481066
19 abr 2022
230.01
-1.22
-0.5276131989793712
14 abr 2022
231.23
0.58
0.25146325601560804
13 abr 2022
230.65
0.05
0.02168256721595837
12 abr 2022
230.6
-0.23
-0.09964042802062123
11 abr 2022
230.83
-1.28
-0.5514626685623196
08 abr 2022
232.11
-0.76
-0.3263623480912097
07 abr 2022
232.87
-0.42
-0.180033434780745
06 abr 2022
233.29
-2.22
-0.9426351322661458
05 abr 2022
235.51
0.44
0.18717828731867103
04 abr 2022
235.07
0.03
0.012763784887678693
01 abr 2022
235.04
-0.15
-0.06377822186317446
31 mar 2022
235.19
0.27
0.11493274306146774
30 mar 2022
234.92
1.19
0.5091344713986223
29 mar 2022
233.73
1.24
0.5333562733881028
28 mar 2022
232.49
-1.02
-0.43681212796025864
25 mar 2022
233.51
0.24
0.10288506880438976
24 mar 2022
233.27
0.2
0.08581112970352255
23 mar 2022
233.07
-0.32
-0.137109559107074
22 mar 2022
233.39
-0.48
-0.20524222858853208
21 mar 2022
233.87
0.15
0.06417935991785043
18 mar 2022
233.72
1.82
0.7848210435532557
17 mar 2022
231.9
1.59
0.6903738439494594
16 mar 2022
230.31
0.12
0.05213084842955819
15 mar 2022
230.19
-2.38
-1.0233478092617276
14 mar 2022
232.57
-0.68
-0.2915326902465166
11 mar 2022
233.25
-0.99
-0.42264344262295084
10 mar 2022
234.24
0.42
0.1796253528355145
09 mar 2022
233.82
-0.97
-0.4131351420418246
08 mar 2022
234.79
-1.5
-0.6348131533285369
07 mar 2022
236.29
-1.09
-0.4591793748420254
04 mar 2022
237.38
-0.16
-0.0673570767028711
03 mar 2022
237.54
-0.06
-0.025252525252525252
02 mar 2022
237.6
0.19
0.08003032728191736
01 mar 2022
237.41
0.5
0.2110506099362627
28 feb 2022
236.91
2.45
1.0449543632176064
25 feb 2022
234.46
-0.99
-0.4204714376725419
24 feb 2022
235.45
-0.04
-0.01698585927215593
23 feb 2022
235.49
0.03
0.012741017582604264
22 feb 2022
235.46
-0.03
-0.012739394454116948
21 feb 2022
235.49
-0.23
-0.09757339216019005
18 feb 2022
235.72
0.05
0.02121610726863835
17 feb 2022
235.67
0.08
0.03395729869688866
16 feb 2022
235.59
0.6
0.25533001404315075
15 feb 2022
234.99
-1.46
-0.617466694861493
14 feb 2022
236.45
-1.53
-0.6429111690057988
11 feb 2022
237.98
-1.52
-0.6346555323590815
10 feb 2022
239.5
0.7
0.2931323283082077
09 feb 2022
238.8
0.37
0.1551818143689972
08 feb 2022
238.43
-0.24
-0.10055725478694431
07 feb 2022
238.67
-1.51
-0.6286951453076859
04 feb 2022
240.18
-1.15
-0.4765259188662827
03 feb 2022
241.33
0.57
0.2367502907459711
02 feb 2022
240.76
0.92
0.38358905937291526
01 feb 2022
239.84
0.34
0.1419624217118998
31 ene 2022
239.5
-0.82
-0.34121171770972036
28 ene 2022
240.32
-1.93
-0.7966976264189887
27 ene 2022
242.25
0.2
0.08262755629002272
26 ene 2022
242.05
0.33
0.13652159523415522
25 ene 2022
241.72
-0.94
-0.38737327948570016
24 ene 2022
242.66
-1.11
-0.4553472535586824
21 ene 2022
243.77
-0.33
-0.13519049569848424
20 ene 2022
244.1
0.17
0.06969212478989874
19 ene 2022
243.93
-1.11
-0.45298726738491674
18 ene 2022
245.04
-0.05
-0.020400669141947856
17 ene 2022
245.09
-0.54
-0.21984285307169318
14 ene 2022
245.63
-0.24
-0.09761255948265343
13 ene 2022
245.87
0.82
0.33462558661497654
12 ene 2022
245.05
0.91
0.37273695420660274
11 ene 2022
244.14
-0.6
-0.24515812699190978
10 ene 2022
244.74
-0.76
-0.3095723014256619
07 ene 2022
245.5
-0.78
-0.3167126847490661
06 ene 2022
246.28
-0.59
-0.2389921821201442
05 ene 2022
246.87
-0.31
-0.1254146775629096
04 ene 2022
247.18
-0.5
-0.2018733850129199
03 ene 2022
247.68
0.36
0.14556040756914118
31 dic 2021
247.32
-0.1
-0.040417104518632285
30 dic 2021
247.42
-0.17
-0.06866190072296942
29 dic 2021
247.59
0.07
0.02828054298642534
28 dic 2021
247.52
0.65
0.2632964718272775
27 dic 2021
246.87
0.43
0.1744846615809122
23 dic 2021
246.44
0.45
0.18293426562055368
22 dic 2021
245.99
0.83
0.3385544134442813
21 dic 2021
245.16
-0.46
-0.18728116602882502
20 dic 2021
245.62
0
0
17 dic 2021
245.62
0.34
0.13861709067188518
16 dic 2021
245.28
0.36
0.14698677119059284
15 dic 2021
244.92
-0.67
-0.2728124109287837
14 dic 2021
245.59
0
0
13 dic 2021
245.59
-0.06
-0.024424994911459393
10 dic 2021
245.65
-0.26
-0.10572973852222357
09 dic 2021
245.91
-0.31
-0.1259036633904638
08 dic 2021
246.22
1.51
0.6170569245229046
07 dic 2021
244.71
0.71
0.29098360655737704
06 dic 2021
244
0.59
0.24238938416663244
03 dic 2021
243.41
0.07
0.02876633516889948
02 dic 2021
243.34
0.62
0.2554383651944628
01 dic 2021
242.72
-0.19
-0.07821827014120455
30 nov 2021
242.91
0.71
0.2931461601981833
29 nov 2021
242.2
-1.2
-0.4930156121610518
26 nov 2021
243.4
-0.16
-0.06569223189357859
25 nov 2021
243.56
-0.36
-0.14758937356510332
24 nov 2021
243.92
-1.14
-0.4651921978291031
23 nov 2021
245.06
-0.23
-0.09376656202861919
22 nov 2021
245.29
-0.07
-0.02852950766221063
19 nov 2021
245.36
-0.09
-0.03666734569158688
18 nov 2021
245.45
-0.26
-0.10581579911277522
17 nov 2021
245.71
-0.26
-0.10570394763589055
16 nov 2021
245.97
-0.32
-0.12992813350115717
15 nov 2021
246.29
-0.44
-0.17833259028087384
12 nov 2021
246.73
-0.02
-0.008105369807497468
11 nov 2021
246.75
-0.64
-0.2587008367355188
10 nov 2021
247.39
0.02
0.008085054776246109
09 nov 2021
247.37
0.23
0.09306465970704864
08 nov 2021
247.14
0.71
0.2881142718013229
05 nov 2021
246.43
0.83
0.33794788273615634
04 nov 2021
245.6
0.06
0.02443593711818848
03 nov 2021
245.54
0.13
0.05297257650462491
02 nov 2021
245.41
-0.08
-0.032587885453582634
29 oct 2021
245.49
0.04
0.016296598085149726
28 oct 2021
245.45
-0.01
-0.004073983541106494
27 oct 2021
245.46
0.18
0.07338551859099804
26 oct 2021
245.28
-0.15
-0.06111722283339445
25 oct 2021
245.43
-0.25
-0.10175838489091502
22 oct 2021
245.68
-0.19
-0.07727660959043398
21 oct 2021
245.87
0.16
0.06511741483863091
20 oct 2021
245.71
0.15
0.06108486724222186
19 oct 2021
245.56
-0.28
-0.11389521640091116
18 oct 2021
245.84
0.16
0.0651253663301856
15 oct 2021
245.68
0.81
0.3307877649364969
14 oct 2021
244.87
0.19
0.0776524440085009
13 oct 2021
244.68
-0.65
-0.26494925202788083
12 oct 2021
245.33
-0.13
-0.05296178603438442
11 oct 2021
245.46
-0.25
-0.10174596068536079
08 oct 2021
245.71
0.56
0.2284315725066286
07 oct 2021
245.15
-0.74
-0.30094757818536744
06 oct 2021
245.89
-0.09
-0.036588340515489065
05 oct 2021
245.98
-0.3
-0.12181257105733312
04 oct 2021
246.28
0.19
0.07720752570197895
01 oct 2021
246.09
-0.13
-0.05279831045406547
30 sept 2021
246.22
0.19
0.07722635450961265
29 sept 2021
246.03
-0.87
-0.35236938031591736
28 sept 2021
246.9
-0.26
-0.10519501537465609
27 sept 2021
247.16
-0.14
-0.05661140315406389
24 sept 2021
247.3
0.06
0.024267917812651675
23 sept 2021
247.24
0.36
0.1458198314970836
22 sept 2021
246.88
0.44
0.17854244440837527
21 sept 2021
246.44
-0.99
-0.4001131633189185
20 sept 2021
247.43
-0.06
-0.024243403773889855
17 sept 2021
247.49
-0.08
-0.03231409298380256
16 sept 2021
247.57
0.02
0.008079175924055746
15 sept 2021
247.55
0.12
0.048498565250777996
14 sept 2021
247.43
0.16
0.06470659602863267
13 sept 2021
247.27
0.2
0.08094871898652203
10 sept 2021
247.07
0.33
0.13374402204749938
09 sept 2021
246.74
0.03
0.012160025941388675
08 sept 2021
246.71
-0.21
-0.0850477887574923
07 sept 2021
246.92
0.07
0.028357302005266358
06 sept 2021
246.85
0.04
0.016206798752076496
03 sept 2021
246.81
0.26
0.10545528290407626
02 sept 2021
246.55
0.27
0.10963131395159981
01 sept 2021
246.28
0.26
0.1056824648402569
31 ago 2021
246.02
0.22
0.08950366151342555
30 ago 2021
245.8
0.54
0.22017450868466118
27 ago 2021
245.26
0.11
0.04487048745665919
26 ago 2021
245.15
0.23
0.09390821492732321
25 ago 2021
244.92
0.4
0.16358580075249468
24 ago 2021
244.52
0.47
0.19258348699037084
23 ago 2021
244.05
0.33
0.13540128015755784
20 ago 2021
243.72
-0.4
-0.16385384237260364
19 ago 2021
244.12
-0.06
-0.024572037021869112
18 ago 2021
244.18
-0.1
-0.04093663009661045
17 ago 2021
244.28
-0.12
-0.049099836333878884
16 ago 2021
244.4
0.09
0.03683844296181082
13 ago 2021
244.31
0.08
0.0327560086803423
12 ago 2021
244.23
-0.27
-0.11042944785276074
11 ago 2021
244.5
-0.09
-0.0367962713111738
10 ago 2021
244.59
-0.29
-0.11842535119242077
09 ago 2021
244.88
0.02
0.008167932696234583
06 ago 2021
244.86
0.08
0.03268240869352071
05 ago 2021
244.78
-0.21
-0.08571778439936324
04 ago 2021
244.99
-0.33
-0.13451818033588783
03 ago 2021
245.32
-0.15
-0.06110726361673524
02 ago 2021
245.47
0.16
0.06522359463535934
30 jul 2021
245.31
0.13
0.053022269353128315
29 jul 2021
245.18
-0.03
-0.01223441132090861
28 jul 2021
245.21
-0.15
-0.06113465927616563
27 jul 2021
245.36
-0.05
-0.020374067886394197
26 jul 2021
245.41
0.32
0.13056428250846627
23 jul 2021
245.09
0.19
0.07758268681094324
22 jul 2021
244.9
0.85
0.34828928498258555
21 jul 2021
244.05
0.42
0.1723925624923039
20 jul 2021
243.63
-1.23
-0.5023278608184268
19 jul 2021
244.86
-0.39
-0.15902140672782875
16 jul 2021
245.25
-0.28
-0.11403901763531951
15 jul 2021
245.53
-0.22
-0.08952187182095625
14 jul 2021
245.75
-0.17
-0.06912817176317501
13 jul 2021
245.92
0.09
0.03661066590733434
12 jul 2021
245.83
0.16
0.06512801725892457
09 jul 2021
245.67
-0.18
-0.07321537522879805
08 jul 2021
245.85
0.2
0.08141664970486465
07 jul 2021
245.65
0.2
0.08148299042574862
06 jul 2021
245.45
-0.07
-0.028510915607689803
05 jul 2021
245.52
0.21
0.08560596795890914
02 jul 2021
245.31
0.29
0.11835768508693167
01 jul 2021
245.02
0.33
0.13486452245698638
30 jun 2021
244.69
0.17
0.06952396531981024
29 jun 2021
244.52
0.18
0.07366783989522796
28 jun 2021
244.34
0.14
0.05733005733005733
25 jun 2021
244.2
0.37
0.15174506828528073
24 jun 2021
243.83
0.33
0.13552361396303902
22 jun 2021
243.5
0.23
0.09454515558844083
21 jun 2021
243.27
-0.06
-0.024657872025644186
18 jun 2021
243.33
-0.43
-0.17640301936330818
17 jun 2021
243.76
-0.09
-0.0369079352060693
16 jun 2021
243.85
0.03
0.012304158805676318
15 jun 2021
243.82
-0.02
-0.008202099737532808
14 jun 2021
243.84
0.31
0.12729437851599393
11 jun 2021
243.53
0.16
0.06574351810001233
10 jun 2021
243.37
0.43
0.1769984358277764
09 jun 2021
242.94
0.37
0.15253328935977245
08 jun 2021
242.57
0.05
0.02061685634174501
07 jun 2021
242.52
0.43
0.17761989342806395
04 jun 2021
242.09
0.06
0.0247903152501756
03 jun 2021
242.03
0.24
0.09925968815914636
02 jun 2021
241.79
0.14
0.05793503000206911
01 jun 2021
241.65
0.14
0.057968614136060616
31 may 2021
241.51
0.1
0.041423304751253054
28 may 2021
241.41
0.2
0.0829153020189876
27 may 2021
241.21
0.24
0.09959746026476325
26 may 2021
240.97
0.14
0.05813229248847735
25 may 2021
240.83
0.41
0.17053489726312288
21 may 2021
240.42
0.38
0.1583069488418597
20 may 2021
240.04
-0.53
-0.22031009685330674
19 may 2021
240.57
-0.31
-0.12869478578545335
18 may 2021
240.88
0.05
0.020761533031599052
17 may 2021
240.83
0.67
0.2789806795469687
14 may 2021
240.16
-0.43
-0.17872729539881124
12 may 2021
240.59
-0.99
-0.4098021359384055
11 may 2021
241.58
-0.07
-0.028967515001034554
10 may 2021
241.65
0.39
0.16165133051479733
07 may 2021
241.26
0.09
0.037318074387361615
06 may 2021
241.17
0.23
0.09545945048559808
05 may 2021
240.94
-0.07
-0.02904443799012489
04 may 2021
241.01
0.05
0.020750332005312084
03 may 2021
240.96
0.04
0.016603021749958494
30 abr 2021
240.92
0.06
0.024910736527443328
29 abr 2021
240.86
0.06
0.024916943521594685
28 abr 2021
240.8
-0.02
-0.008304958059961797
27 abr 2021
240.82
0.14
0.058168522519528004
26 abr 2021
240.68
0.42
0.1748106218263548
23 abr 2021
240.26
-0.05
-0.020806458324663976
22 abr 2021
240.31
0.43
0.1792562948140737
21 abr 2021
239.88
-0.5
-0.2080039936766786
20 abr 2021
240.38
-0.42
-0.1744186046511628
19 abr 2021
240.8
0.46
0.19139552300907048
16 abr 2021
240.34
0.6
0.2502711270543088
15 abr 2021
239.74
-0.46
-0.19150707743547044
14 abr 2021
240.2
0.15
0.06248698187877526
13 abr 2021
240.05
-0.23
-0.09572165806559015
12 abr 2021
240.28
-0.11
-0.04575897499896003
09 abr 2021
240.39
0.28
0.11661321894131856
08 abr 2021
240.11
0.14
0.05834062591157228
07 abr 2021
239.97
0.35
0.14606460228695434
06 abr 2021
239.62
0.96
0.4022458727897427
01 abr 2021
238.66
0.65
0.27309776900130245
31 mar 2021
238.01
0.01
0.004201680672268907
30 mar 2021
238
-0.01
-0.004201504138481576
29 mar 2021
238.01
0.23
0.09672806796198166
26 mar 2021
237.78
0.12
0.05049229992426155
25 mar 2021
237.66
0.33
0.13904689672607762
24 mar 2021
237.33
0.34
0.14346596902822903
23 mar 2021
236.99
0.66
0.27927051157280075
22 mar 2021
236.33
0.03
0.012695725772323318
19 mar 2021
236.3
-0.71
-0.2995654191806253
18 mar 2021
237.01
-0.55
-0.23152045798956053
17 mar 2021
237.56
-0.09
-0.03787081843046497
16 mar 2021
237.65
-0.1
-0.04206098843322818
15 mar 2021
237.75
-0.61
-0.25591542205067963
12 mar 2021
238.36
0.96
0.4043807919123842
11 mar 2021
237.4
-0.04
-0.016846361185983826
10 mar 2021
237.44
-0.12
-0.05051355447044957
09 mar 2021
237.56
-0.28
-0.11772620248906829
08 mar 2021
237.84
-0.46
-0.19303399076793956
05 mar 2021
238.3
-0.61
-0.25532627349211
04 mar 2021
238.91
-0.29
-0.12123745819397994
03 mar 2021
239.2
0.19
0.07949458181666039
02 mar 2021
239.01
0.54
0.22644357780852936
01 mar 2021
238.47
-0.29
-0.12146088121963478
26 feb 2021
238.76
-0.97
-0.40462186626621616
25 feb 2021
239.73
0.07
0.029208044730034216
24 feb 2021
239.66
-0.08
-0.03336948360724118
23 feb 2021
239.74
-0.47
-0.19566212897048416
22 feb 2021
240.21
0.11
0.04581424406497293
19 feb 2021
240.1
-0.14
-0.05827505827505827
18 feb 2021
240.24
-0.44
-0.18281535648994515
17 feb 2021
240.68
0.2
0.08316699933466401
16 feb 2021
240.48
0.07
0.029116925252693316
15 feb 2021
240.41
0.04
0.01664101177351583
12 feb 2021
240.37
0.2
0.08327434733730274
11 feb 2021
240.17
0.14
0.058326042578011085
10 feb 2021
240.03
0.2
0.08339240295209106
09 feb 2021
239.83
0.27
0.11270662881950243
08 feb 2021
239.56
0.33
0.13794256573172262
05 feb 2021
239.23
0.32
0.13394165166799213
04 feb 2021
238.91
0.53
0.22233408843023744
03 feb 2021
238.38
0.48
0.201765447667087
02 feb 2021
237.9
0.25
0.1051967178624027
01 feb 2021
237.65
-0.29
-0.12187946541144827
29 ene 2021
237.94
0.29
0.12202819272038712
28 ene 2021
237.65
-0.38
-0.1596437423854136
27 ene 2021
238.03
-0.11
-0.046191316032585875
26 ene 2021
238.14
0.04
0.016799664006719867
25 ene 2021
238.1
-0.5
-0.20955574182732606
22 ene 2021
238.6
-0.4
-0.16736401673640167
21 ene 2021
239
0.59
0.24747284090432448
20 ene 2021
238.41
-0.05
-0.020967877212111047
19 ene 2021
238.46
0.41
0.17223272421760136
18 ene 2021
238.05
0.07
0.029414236490461383
15 ene 2021
237.98
-0.11
-0.04620101642236129
14 ene 2021
238.09
0.73
0.30754971351533533
13 ene 2021
237.36
-0.32
-0.13463480309660047
12 ene 2021
237.68
-0.46
-0.19316368522717728
11 ene 2021
238.14
0.12
0.05041593143433325
08 ene 2021
238.02
0.13
0.054647105805204085
07 ene 2021
237.89
0.11
0.046261249894860794
06 ene 2021
237.78
0.08
0.033655868742111905
05 ene 2021
237.7
-0.23
-0.0966670869583491
04 ene 2021
237.93
0.32
0.1346744665628551
31 dic 2020
237.61
0.15
0.06316853364777225
30 dic 2020
237.46
0.06
0.02527379949452401
29 dic 2020
237.4
0.49
0.20682959773753745
28 dic 2020
236.91
0.76
0.32182934575481686
23 dic 2020
236.15
0.32
0.13569096382987744
22 dic 2020
235.83
-0.64
-0.2706474394214911
21 dic 2020
236.47
0.04
0.01691832677748171
18 dic 2020
236.43
0.15
0.06348400203148806
17 dic 2020
236.28
0.09
0.038104915534103896
16 dic 2020
236.19
0.13
0.05507074472591714
15 dic 2020
236.06
0.11
0.046620046620046623
14 dic 2020
235.95
0.47
0.1995923220655682
11 dic 2020
235.48
-0.47
-0.1991947446492901
10 dic 2020
235.95
-0.42
-0.17768752379743621
09 dic 2020
236.37
0.17
0.07197290431837426
08 dic 2020
236.2
0.1
0.042354934349851756
07 dic 2020
236.1
0.29
0.12298036554853484
04 dic 2020
235.81
0.65
0.27640755230481373
03 dic 2020
235.16
0.2
0.08512087163772557
02 dic 2020
234.96
0.43
0.18334541423272077
01 dic 2020
234.53
0.2
0.08534972047966542
30 nov 2020
234.33
0.11
0.046964392451541284
27 nov 2020
234.22
0.04
0.017080877957126997
26 nov 2020
234.18
-0.07
-0.029882604055496264
25 nov 2020
234.25
0.7
0.299721687004924
24 nov 2020
233.55
0.38
0.16297122271304199
23 nov 2020
233.17
0.18
0.07725653461521954
20 nov 2020
232.99
-0.25
-0.10718573143543132
19 nov 2020
233.24
0.32
0.13738622703074016
18 nov 2020
232.92
0.33
0.14188056236295626
17 nov 2020
232.59
0.6
0.258631837579206
16 nov 2020
231.99
0.17
0.07333275817444569
13 nov 2020
231.82
-1.14
-0.4893543956043956
12 nov 2020
232.96
0
0
11 nov 2020
232.96
-0.73
-0.31237964825195774
10 nov 2020
233.69
2.31
0.998357680006915
09 nov 2020
231.38
0.14
0.06054315862307559
06 nov 2020
231.24
1.47
0.6397702049875963
05 nov 2020
229.77
2.23
0.9800474641821219
04 nov 2020
227.54
0.82
0.36167960479887085
03 nov 2020
226.72
0.64
0.28308563340410475
02 nov 2020
226.08
-0.01
-0.004423017382458313
30 oct 2020
226.09
0.02
0.008846817357455655
29 oct 2020
226.07
-1.56
-0.6853226727584237
28 oct 2020
227.63
-0.36
-0.157901662353612
27 oct 2020
227.99
-0.76
-0.33224043715846996
26 oct 2020
228.75
0.06
0.02623638987275351
23 oct 2020
228.69
0.04
0.017493986442160506
22 oct 2020
228.65
-0.09
-0.039345982338025706
21 oct 2020
228.74
0.03
0.013117047789777448
20 oct 2020
228.71
-0.34
-0.14843920541366515
19 oct 2020
229.05
1.09
0.47815406211616074
16 oct 2020
227.96
-0.62
-0.271239828506431
15 oct 2020
228.58
-0.29
-0.12670948573425964
14 oct 2020
228.87
0.3
0.131250820317627
13 oct 2020
228.57
0.01
0.004375218760938047
12 oct 2020
228.56
0.41
0.17970633355248739
09 oct 2020
228.15
0.51
0.22403795466526094
08 oct 2020
227.64
0.15
0.06593696426216537
07 oct 2020
227.49
0.91
0.4016241504104511
06 oct 2020
226.58
0.94
0.41659280269455773
05 oct 2020
225.64
0.13
0.05764711099286063
02 oct 2020
225.51
0.3
0.1332090049287332
01 oct 2020
225.21
0.89
0.3967546362339515
30 sept 2020
224.32
0.29
0.12944694906932108
29 sept 2020
224.03
0.86
0.3853564547206166
28 sept 2020
223.17
0.5
0.22454753671352226
25 sept 2020
222.67
-1.72
-0.7665225723071438
24 sept 2020
224.39
-0.63
-0.27997511332326014
23 sept 2020
225.02
-0.27
-0.11984553242487461
22 sept 2020
225.29
-1.57
-0.6920567751035881
21 sept 2020
226.86
-0.27
-0.11887465328226127
18 sept 2020
227.13
-0.26
-0.1143410000439773
17 sept 2020
227.39
0.31
0.13651576536903293
16 sept 2020
227.08
0.14
0.061690314620604564
15 sept 2020
226.94
0.18
0.07937907920268125
14 sept 2020
226.76
-0.11
-0.04848591704500375
11 sept 2020
226.87
-0.02
-0.008814844197628806
10 sept 2020
226.89
0.36
0.15891934843067143
09 sept 2020
226.53
-0.62
-0.27294739159145937
08 sept 2020
227.15
-0.09
-0.03960570322126386
07 sept 2020
227.24
-0.83
-0.36392335686412064
04 sept 2020
228.07
-0.45
-0.1969193068440399
03 sept 2020
228.52
0.45
0.19730784408295698
02 sept 2020
228.07
0.27
0.11852502194907814
01 sept 2020
227.8
0.18
0.07907916703277393
31 ago 2020
227.62
0.21
0.09234422408865045
28 ago 2020
227.41
0.04
0.0175924704226591
27 ago 2020
227.37
0.18
0.0792288392975043
26 ago 2020
227.19
0.49
0.2161446846052051
25 ago 2020
226.7
0.71
0.31417319350413736
24 ago 2020
225.99
0.17
0.07528119741386945
21 ago 2020
225.82
0.01
0.004428501837828263
20 ago 2020
225.81
-0.05
-0.022137607367395732
19 ago 2020
225.86
0.06
0.026572187776793623
18 ago 2020
225.8
-0.09
-0.039842401168710434
17 ago 2020
225.89
-0.59
-0.26050865418580005
14 ago 2020
226.48
-0.67
-0.29495927801012545
13 ago 2020
227.15
-0.62
-0.27220441673618123
12 ago 2020
227.77
-0.52
-0.22778045468483069
11 ago 2020
228.29
0.6
0.26351618428565154
10 ago 2020
227.69
0.17
0.07471870604781997
07 ago 2020
227.52
0.04
0.017583963425356074
06 ago 2020
227.48
0.59
0.2600379038300498
05 ago 2020
226.89
0.17
0.07498235709244884
04 ago 2020
226.72
0.39
0.1723147616312464
03 ago 2020
226.33
0.4
0.17704598769530386
31 jul 2020
225.93
0.5
0.2217983409484097
30 jul 2020
225.43
1.01
0.4500490152392835
29 jul 2020
224.42
0.08
0.03566015868770616
28 jul 2020
224.34
0.13
0.05798135676374827
27 jul 2020
224.21
0.1
0.04462094507161662
24 jul 2020
224.11
0.16
0.07144451886581826
23 jul 2020
223.95
0.61
0.2731261753380496
22 jul 2020
223.34
1.31
0.5900103589605008
21 jul 2020
222.03
1.13
0.5115436849253056
20 jul 2020
220.9
0.38
0.17231997097768909
17 jul 2020
220.52
0.42
0.19082235347569287
16 jul 2020
220.1
1.3
0.5941499085923218
15 jul 2020
218.8
0.12
0.0548747027620267
14 jul 2020
218.68
0.63
0.28892455858747995
13 jul 2020
218.05
0.09
0.041291980179849516
10 jul 2020
217.96
-0.38
-0.17404048731336447
09 jul 2020
218.34
-0.25
-0.11436936730866006
08 jul 2020
218.59
-0.1
-0.0457268279299465
07 jul 2020
218.69
0.87
0.39941235882839043
06 jul 2020
217.82
0.22
0.10110294117647059
03 jul 2020
217.6
1.05
0.4848764719464327
02 jul 2020
216.55
0.83
0.3847580196551085
01 jul 2020
215.72
0.47
0.2183507549361208
30 jun 2020
215.25
-0.77
-0.356448476992871
29 jun 2020
216.02
-0.71
-0.3275965487011489
26 jun 2020
216.73
-0.67
-0.30818767249310025
25 jun 2020
217.4
-1.46
-0.6670931188887873
24 jun 2020
218.86
-0.04
-0.01827318410232983
22 jun 2020
218.9
-0.21
-0.09584227100543107
19 jun 2020
219.11
-0.78
-0.35472281595343125
18 jun 2020
219.89
-0.31
-0.1407811080835604
17 jun 2020
220.2
2.35
1.0787238925866423
16 jun 2020
217.85
0.6
0.2761795166858458
15 jun 2020
217.25
0.41
0.1890795056262682
12 jun 2020
216.84
-2.91
-1.3242320819112627
11 jun 2020
219.75
-1.11
-0.5025808204292311
10 jun 2020
220.86
-1.91
-0.8573865421735423
09 jun 2020
222.77
0.67
0.3016659162539397
08 jun 2020
222.1
1.99
0.9040934078415338
05 jun 2020
220.11
0.47
0.21398652340193045
04 jun 2020
219.64
1.74
0.7985314364387334
03 jun 2020
217.9
1.75
0.8096229470275271
02 jun 2020
216.15
0.91
0.4227838691692994
29 may 2020
215.24
0.62
0.2888826763582145
28 may 2020
214.62
0.57
0.2662929222144359
27 may 2020
214.05
1.89
0.8908371040723982
26 may 2020
212.16
0.48
0.22675736961451248
25 may 2020
211.68
0.24
0.11350737797956867
22 may 2020
211.44
2.09
0.9983281585860998
20 may 2020
209.35
0.78
0.3739751642134535
19 may 2020
208.57
2.15
1.0415657397538998
18 may 2020
206.42
-0.34
-0.1644418649642097
15 may 2020
206.76
-0.13
-0.06283532311856542
14 may 2020
206.89
-1.43
-0.6864439324116743
13 may 2020
208.32
-0.36
-0.1725129384703853
12 may 2020
208.68
-0.03
-0.014374011786689666
11 may 2020
208.71
1.02
0.49111656796186626
08 may 2020
207.69
-0.2
-0.0962047236519313
07 may 2020
207.89
0.64
0.3088057901085645
06 may 2020
207.25
0.99
0.4799767284010472
05 may 2020
206.26
0
0
04 may 2020
206.26
-0.35
-0.1694012874497846
30 abr 2020
206.61
0.98
0.4765841560083645
29 abr 2020
205.63
0.35
0.1704988308651598
28 abr 2020
205.28
0
0
27 abr 2020
205.28
-0.59
-0.2865886238888619
24 abr 2020
205.87
-0.05
-0.02428127428127428
23 abr 2020
205.92
0.27
0.13129102844638948
22 abr 2020
205.65
-2.4
-1.1535688536409516
21 abr 2020
208.05
-1.31
-0.6257164692395873
20 abr 2020
209.36
-0.2
-0.09543806069860661
17 abr 2020
209.56
0.71
0.33995690687096003
16 abr 2020
208.85
-0.96
-0.45755683713836326
15 abr 2020
209.81
0.89
0.4260003829216925
14 abr 2020
208.92
9.18
4.595974767197356
09 abr 2020
199.74
2.14
1.082995951417004
08 abr 2020
197.6
0.3
0.15205271160669032
07 abr 2020
197.3
1.27
0.6478600214252921
06 abr 2020
196.03
-1.19
-0.6033870804178075
03 abr 2020
197.22
-0.58
-0.29322548028311424
02 abr 2020
197.8
-2.2
-1.1
01 abr 2020
200
0.56
0.2807862013638187
31 mar 2020
199.44
-1.69
-0.8402525729627605
30 mar 2020
201.13
8.58
4.455985458322513
27 mar 2020
192.55
5.57
2.978928227617927
26 mar 2020
186.98
3.28
1.7855198693522047
25 mar 2020
183.7
9.57
5.495893872394189
24 mar 2020
174.13
-4.14
-2.3223200762887752
23 mar 2020
178.27
-2.41
-1.333849900376356
20 mar 2020
180.68
-6.78
-3.6167715779366265
19 mar 2020
187.46
-6.35
-3.276404726278314
18 mar 2020
193.81
-2.22
-1.1324797224914553
17 mar 2020
196.03
-7.09
-3.4905474596297754
16 mar 2020
203.12
-0.12
-0.059043495374926196
13 mar 2020
203.24
-9.35
-4.398137259513618
12 mar 2020
212.59
-3.61
-1.6697502312673451
11 mar 2020
216.2
0.45
0.2085747392815759
10 mar 2020
215.75
-6.08
-2.740837578325745
09 mar 2020
221.83
-3.75
-1.6623814167922688
06 mar 2020
225.58
-1.56
-0.6868010918376332
05 mar 2020
227.14
1
0.4422039444591846
04 mar 2020
226.14
1.19
0.5290064458768615
03 mar 2020
224.95
0.98
0.43755860159842835
02 mar 2020
223.97
-1.36
-0.6035592242488794
28 feb 2020
225.33
-1.78
-0.7837611729998679
27 feb 2020
227.11
-0.66
-0.2897659920094833
26 feb 2020
227.77
-0.65
-0.2845635233342089
25 feb 2020
228.42
-1.59
-0.6912742924220686
24 feb 2020
230.01
-0.28
-0.1215858265665031
21 feb 2020
230.29
-0.11
-0.04774305555555555
20 feb 2020
230.4
0.19
0.0825333391251466
19 feb 2020
230.21
-0.15
-0.06511547143601319
18 feb 2020
230.36
-0.01
-0.00434084299170899
17 feb 2020
230.37
0.2
0.08689229699787114
14 feb 2020
230.17
0.09
0.03911682892906815
13 feb 2020
230.08
0.25
0.10877605186442153
12 feb 2020
229.83
0.55
0.23988136775994418
11 feb 2020
229.28
0.12
0.052365159713737126
10 feb 2020
229.16
-0.02
-0.008726764988218868
07 feb 2020
229.18
0.33
0.14419925715534193
06 feb 2020
228.85
0.42
0.18386376570503
05 feb 2020
228.43
0.47
0.20617652219687665
04 feb 2020
227.96
0.21
0.09220636663007684
03 feb 2020
227.75
0.1
0.04392708104546453
31 ene 2020
227.65
-0.48
-0.21040634725814228
30 ene 2020
228.13
0.22
0.09652933175376245
29 ene 2020
227.91
0.89
0.3920359439696943
28 ene 2020
227.02
-1.36
-0.5954987301865312
27 ene 2020
228.38
-0.92
-0.4012211077191452
24 ene 2020
229.3
0.11
0.04799511322483529
23 ene 2020
229.19
-0.16
-0.0697623719206453
22 ene 2020
229.35
-0.17
-0.07406761937957476
21 ene 2020
229.52
-0.02
-0.008713078330574192
20 ene 2020
229.54
0.17
0.07411605702576624
17 ene 2020
229.37
0.06
0.02616545288038027
16 ene 2020
229.31
0.05
0.021809299485300533
15 ene 2020
229.26
0.11
0.04800349116299367
14 ene 2020
229.15
0.08
0.03492382241236303
13 ene 2020
229.07
0.17
0.07426823940585409
10 ene 2020
228.9
-0.4
-0.17444395987788922
09 ene 2020
229.3
0.56
0.24481944565882663
08 ene 2020
228.74
0.14
0.06124234470691164
07 ene 2020
228.6
0.05
0.021877050973528767
06 ene 2020
228.55
0.62
0.27201333742815775
03 ene 2020
227.93
-0.95
-0.41506466270534775
02 ene 2020
228.88
0.54
0.2364894455636332
31 dic 2019
228.34
-0.02
-0.008758101243650377
30 dic 2019
228.36
0.12
0.052576235541535225
27 dic 2019
228.24
-0.03
-0.013142331449599158
23 dic 2019
228.27
0.1
0.04382697111802603
20 dic 2019
228.17
0.02
0.008766162612316459
19 dic 2019
228.15
0.33
0.14485119831445878
18 dic 2019
227.82
0.33
0.1450613213767638
17 dic 2019
227.49
0.23
0.10120566751738097
16 dic 2019
227.26
0.53
0.2337582146165042
13 dic 2019
226.73
0.42
0.18558614290133005
12 dic 2019
226.31
0.2
0.08845252310822166
11 dic 2019
226.11
0.26
0.11512065530219172
10 dic 2019
225.85
0.02
0.008856219279989372
09 dic 2019
225.83
0.47
0.20855520056798013
06 dic 2019
225.36
0.2
0.08882572392965003
05 dic 2019
225.16
0.5
0.22255853289415117
04 dic 2019
224.66
-0.07
-0.031148489298269032
03 dic 2019
224.73
-0.34
-0.15106411338694628
02 dic 2019
225.07
0.02
0.008886914019106865
29 nov 2019
225.05
0.01
0.004443654461429079
28 nov 2019
225.04
0.21
0.09340390517279723
27 nov 2019
224.83
0.36
0.16037777876776407
26 nov 2019
224.47
0.37
0.1651048639000446
25 nov 2019
224.1
0.33
0.1474728515886848
22 nov 2019
223.77
-0.16
-0.0714508998347698
21 nov 2019
223.93
-0.28
-0.12488292226038089
20 nov 2019
224.21
-0.23
-0.10247727677775798
19 nov 2019
224.44
-0.04
-0.01781895937277263
18 nov 2019
224.48
0.1
0.04456725198324271
15 nov 2019
224.38
-0.01
-0.004456526583181068
14 nov 2019
224.39
-0.16
-0.07125361834780672
13 nov 2019
224.55
0.01
0.004453549478934711
12 nov 2019
224.54
0.06
0.026728439059158945
11 nov 2019
224.48
-0.06
-0.026721296873608264
08 nov 2019
224.54
-0.04
-0.01781102502449016
07 nov 2019
224.58
-0.22
-0.09786476868327403
06 nov 2019
224.8
-0.13
-0.05779575868047837
05 nov 2019
224.93
0.3
0.13355295374616036
04 nov 2019
224.63
0.18
0.08019603475161506
31 oct 2019
224.45
-0.3
-0.13348164627363737
30 oct 2019
224.75
-0.05
-0.02224199288256228
29 oct 2019
224.8
0.01
0.004448596467814404
28 oct 2019
224.79
0.31
0.13809693513898788
25 oct 2019
224.48
0.02
0.008910273545397843
24 oct 2019
224.46
0.09
0.04011231448054553
23 oct 2019
224.37
0.02
0.008914642299977713
22 oct 2019
224.35
0.03
0.013373751783166904
21 oct 2019
224.32
0.14
0.06244981711124989
18 oct 2019
224.18
0.18
0.08035714285714286
17 oct 2019
224
0.18
0.08042176749173444
16 oct 2019
223.82
0.36
0.1611026581938602
15 oct 2019
223.46
0.05
0.02238037688554675
14 oct 2019
223.41
0.53
0.23779612347451543
11 oct 2019
222.88
0.16
0.07183908045977011
10 oct 2019
222.72
0.2
0.08987956138774043
09 oct 2019
222.52
-0.33
-0.14808166928427194
08 oct 2019
222.85
-0.01
-0.004487121959974872
07 oct 2019
222.86
0.4
0.17980760586172795
04 oct 2019
222.46
-0.32
-0.1436394649429931
03 oct 2019
222.78
-0.93
-0.41571677618345176
02 oct 2019
223.71
-0.2
-0.08932160242954759
01 oct 2019
223.91
-0.03
-0.013396445476466911
30 sept 2019
223.94
-0.14
-0.06247768654052124
27 sept 2019
224.08
-0.15
-0.06689559826963386
26 sept 2019
224.23
-0.36
-0.16029208780444365
25 sept 2019
224.59
-0.07
-0.031158194605181162
24 sept 2019
224.66
0
0
23 sept 2019
224.66
0.03
0.013355295374616036
20 sept 2019
224.63
0.19
0.08465514168597398
19 sept 2019
224.44
-0.02
-0.008910273545397843
18 sept 2019
224.46
0.05
0.02228064702998975
17 sept 2019
224.41
0.31
0.13833110218652386
16 sept 2019
224.1
-0.21
-0.09362043600374481
13 sept 2019
224.31
0.13
0.057989115889017756
12 sept 2019
224.18
-0.16
-0.07132031737541232
11 sept 2019
224.34
0.06
0.02675227394328518
10 sept 2019
224.28
0.17
0.07585560662174824
09 sept 2019
224.11
0.36
0.16089385474860335
06 sept 2019
223.75
0.42
0.1880625083956477
05 sept 2019
223.33
0.29
0.13002152080344334
04 sept 2019
223.04
-0.22
-0.09853981904505957
03 sept 2019
223.26
0
0
02 sept 2019
223.26
0.12
0.05377789728421619
30 ago 2019
223.14
0.45
0.20207463289775024
29 ago 2019
222.69
0.27
0.12139196115457243
28 ago 2019
222.42
0.24
0.10802052389954091
27 ago 2019
222.18
0.13
0.05854537266381445
26 ago 2019
222.05
-0.28
-0.12593891962398238
23 ago 2019
222.33
0.25
0.11257204610951009
22 ago 2019
222.08
0.6
0.2709048221058335
21 ago 2019
221.48
0.22
0.09943053421314291
20 ago 2019
221.26
0.48
0.21741099737295044
19 ago 2019
220.78
0.59
0.267950406467142
16 ago 2019
220.19
-0.95
-0.4295921135931989
14 ago 2019
221.14
0.38
0.17213263272331944
13 ago 2019
220.76
-0.16
-0.07242440702516748
12 ago 2019
220.92
0.06
0.027166530834012496
09 ago 2019
220.86
1.11
0.5051194539249146
08 ago 2019
219.75
-0.34
-0.1544822572583943
07 ago 2019
220.09
0.44
0.2003186888231277
06 ago 2019
219.65
-1.55
-0.7007233273056058
05 ago 2019
221.2
-0.67
-0.3019786361382792
02 ago 2019
221.87
-0.24
-0.10805456755661609
01 ago 2019
222.11
0.1
0.04504301608035674
31 jul 2019
222.01
-0.25
-0.11248087825069739
30 jul 2019
222.26
-0.03
-0.013495883755454586
29 jul 2019
222.29
0.4
0.18026950290684574
26 jul 2019
221.89
0.06
0.027047739259793535
25 jul 2019
221.83
0.23
0.10379061371841156
24 jul 2019
221.6
0.4
0.18083182640144665
23 jul 2019
221.2
0.12
0.054278994029310655
22 jul 2019
221.08
-0.38
-0.17158854872211687
19 jul 2019
221.46
0.13
0.05873582433470383
18 jul 2019
221.33
-0.19
-0.08577103647526182
17 jul 2019
221.52
0.05
0.02257642118571364
16 jul 2019
221.47
0.12
0.05421278518183872
15 jul 2019
221.35
0.16
0.07233600072336001
12 jul 2019
221.19
-0.2
-0.09033831699715435
11 jul 2019
221.39
0.28
0.12663380217991047
10 jul 2019
221.11
-0.24
-0.10842557036367743
09 jul 2019
221.35
-0.26
-0.11732322548621452
08 jul 2019
221.61
-0.18
-0.08115785202218315
05 jul 2019
221.79
0.01
0.004508972855983407
04 jul 2019
221.78
0.16
0.07219565021207472
03 jul 2019
221.62
-0.06
-0.027066041140382534
02 jul 2019
221.68
0.42
0.18982192895236374
01 jul 2019
221.26
0.38
0.17203911626222385
28 jun 2019
220.88
0.04
0.018112660749864156
27 jun 2019
220.84
-0.2
-0.09048136083966703
26 jun 2019
221.04
-0.41
-0.18514337322194627
25 jun 2019
221.45
-0.02
-0.009030568474285456
24 jun 2019
221.47
0.29
0.13111492901709015
21 jun 2019
221.18
0.88
0.39945528824330456
20 jun 2019
220.3
0.32
0.1454677697972543
19 jun 2019
219.98
0.72
0.32837726899571285
18 jun 2019
219.26
0.06
0.02737226277372263
17 jun 2019
219.2
0.01
0.004562251927551439
14 jun 2019
219.19
0.03
0.013688629311918233
13 jun 2019
219.16
-0.34
-0.1548974943052392
12 jun 2019
219.5
0.19
0.08663535634489991
11 jun 2019
219.31
1.42
0.6517049887557942
07 jun 2019
217.89
0.25
0.11486859033265943
06 jun 2019
217.64
0.37
0.17029502462374005
05 jun 2019
217.27
0.37
0.17058552328261872
04 jun 2019
216.9
0.9
0.4166666666666667
03 jun 2019
216
-1.24
-0.5707972749033328
31 may 2019
217.24
-0.55
-0.25253684742182836
29 may 2019
217.79
-0.12
-0.05506860630535542
28 may 2019
217.91
0.02
0.009178943503602736
27 may 2019
217.89
0.23
0.10566939263070844
24 may 2019
217.66
-0.68
-0.3114408720344417
23 may 2019
218.34
-0.28
-0.1280761138047754
22 may 2019
218.62
0.53
0.24301893713604475
21 may 2019
218.09
-0.1
-0.04583161464778404
20 may 2019
218.19
0.01
0.004583371528096068
17 may 2019
218.18
0.45
0.20667799568272632
16 may 2019
217.73
-0.18
-0.08260290945803313
15 may 2019
217.91
0.37
0.17008366277466214
14 may 2019
217.54
-0.95
-0.4348025081239416
13 may 2019
218.49
-0.01
-0.004576659038901602
10 may 2019
218.5
-0.54
-0.24653031409788168
08 may 2019
219.04
-0.39
-0.17773321788269608
07 may 2019
219.43
-0.37
-0.16833484986351227
06 may 2019
219.8
0.29
0.13211243223543345
03 may 2019
219.51
-0.37
-0.16827360378388212
02 may 2019
219.88
0.16
0.07281995266703077
30 abr 2019
219.72
0.05
0.022761414849547048
29 abr 2019
219.67
0.2
0.09112862805850458
26 abr 2019
219.47
-0.22
-0.10014110792480313
25 abr 2019
219.69
0.06
0.02731867231252561
24 abr 2019
219.63
0.26
0.11852121985686283
23 abr 2019
219.37
-0.18
-0.08198588020951947
18 abr 2019
219.55
-0.2
-0.09101251422070535
17 abr 2019
219.75
0.12
0.05463734462505122
16 abr 2019
219.63
0
0
15 abr 2019
219.63
0.44
0.20073908481226332
12 abr 2019
219.19
0.53
0.24238543858044453
11 abr 2019
218.66
0.15
0.06864674385611642
10 abr 2019
218.51
-0.03
-0.013727464079802324
09 abr 2019
218.54
0.09
0.04119935912108034
08 abr 2019
218.45
0.4
0.18344416418252693
05 abr 2019
218.05
0.05
0.022935779816513763
04 abr 2019
218
0.19
0.08723199118497774
03 abr 2019
217.81
0.07
0.03214843391200514
02 abr 2019
217.74
0.45
0.20709650697224907
01 abr 2019
217.29
0.63
0.29077817779008586
29 mar 2019
216.66
0.06
0.027700831024930747
28 mar 2019
216.6
-0.03
-0.013848497438027975
27 mar 2019
216.63
0.36
0.16645859342488556
26 mar 2019
216.27
-0.31
-0.14313417674762213
25 mar 2019
216.58
-0.27
-0.12451002997463685
22 mar 2019
216.85
0.31
0.14316061697607832
21 mar 2019
216.54
0.1
0.046202180742931066
20 mar 2019
216.44
0.13
0.06009893208820674
19 mar 2019
216.31
0.08
0.03699764140036073
18 mar 2019
216.23
0.26
0.1203870907996481
15 mar 2019
215.97
0.19
0.08805264621373621
14 mar 2019
215.78
0.43
0.19967494775946135
13 mar 2019
215.35
0.34
0.15813217989860937
12 mar 2019
215.01
0.37
0.1723816623183004
11 mar 2019
214.64
-0.45
-0.20921474731507742
08 mar 2019
215.09
-0.42
-0.19488654818801912
07 mar 2019
215.51
-0.37
-0.17139151380396517
06 mar 2019
215.88
0.59
0.27404895722049327
05 mar 2019
215.29
-0.69
-0.3194740253727197
04 mar 2019
215.98
0.7
0.32515793385358605
01 mar 2019
215.28
-0.06
-0.027862914460852605
28 feb 2019
215.34
-0.39
-0.18078153247114448
27 feb 2019
215.73
0.13
0.06029684601113173
26 feb 2019
215.6
0.28
0.13003901170351106
25 feb 2019
215.32
0.82
0.3822843822843823
22 feb 2019
214.5
-0.56
-0.26039244861899
21 feb 2019
215.06
0.22
0.1024017873766524
20 feb 2019
214.84
0.21
0.09784279923589433
19 feb 2019
214.63
0.06
0.027962902549284616
18 feb 2019
214.57
0.39
0.1820898309832851
15 feb 2019
214.18
0.57
0.26684144000749027
14 feb 2019
213.61
-0.54
-0.2521597011440579
13 feb 2019
214.15
0.59
0.2762689642255104
12 feb 2019
213.56
0.12
0.05622188905547226
11 feb 2019
213.44
-0.12
-0.056190297808578385
08 feb 2019
213.56
-0.82
-0.38249836738501725
07 feb 2019
214.38
0.09
0.041999160016799666
06 feb 2019
214.29
0.72
0.337126000842815
05 feb 2019
213.57
0.14
0.06559527714004591
04 feb 2019
213.43
0.27
0.1266654156502158
01 feb 2019
213.16
0.89
0.41927733546897816
31 ene 2019
212.27
0.54
0.25504179851697917
30 ene 2019
211.73
0.23
0.10874704491725769
29 ene 2019
211.5
-0.33
-0.1557852995326441
28 ene 2019
211.83
0.44
0.2081460807039122
25 ene 2019
211.39
-0.06
-0.028375502482856467
24 ene 2019
211.45
-0.17
-0.08033267177015405
23 ene 2019
211.62
-0.61
-0.28742402110917403
22 ene 2019
212.23
-0.05
-0.023553796872055777
21 ene 2019
212.28
0.71
0.33558633076523137
18 ene 2019
211.57
0.19
0.08988551423975778
17 ene 2019
211.38
0.65
0.30845157310302285
16 ene 2019
210.73
0.43
0.20446980504041845
15 ene 2019
210.3
-0.55
-0.2608489447474508
14 ene 2019
210.85
0.25
0.11870845204178537
11 ene 2019
210.6
-0.04
-0.0189897455374098
10 ene 2019
210.64
0.91
0.4338911934391837
09 ene 2019
209.73
0.96
0.45983618335967813
08 ene 2019
208.77
0.99
0.47646549234767543
07 ene 2019
207.78
2.61
1.272115806404445
04 ene 2019
205.17
0.46
0.22470812368716722
03 ene 2019
204.71
0.11
0.053763440860215055
02 ene 2019
204.6
0.21
0.10274475267870248
31 dic 2018
204.39
0.61
0.29934242810874473
28 dic 2018
203.78
0.32
0.15727907205347488
27 dic 2018
203.46
-1.43
-0.6979354775733321
21 dic 2018
204.89
-2.12
-1.024105115694894
20 dic 2018
207.01
-0.88
-0.42330078406849775
19 dic 2018
207.89
-0.95
-0.45489369852518674
18 dic 2018
208.84
-0.66
-0.315035799522673
17 dic 2018
209.5
-0.38
-0.18105584143319992
14 dic 2018
209.88
0
0
13 dic 2018
209.88
0.38
0.18138424821002386
12 dic 2018
209.5
0.13
0.06209103500979128
11 dic 2018
209.37
-0.53
-0.252501191043354
10 dic 2018
209.9
0.31
0.14790782002958155
07 dic 2018
209.59
-1.16
-0.5504151838671412
06 dic 2018
210.75
-0.28
-0.13268255698241957
05 dic 2018
211.03
-0.4
-0.18918791089249398
04 dic 2018
211.43
0.69
0.32741767106387015
03 dic 2018
210.74
0.13
0.06172546412800912
30 nov 2018
210.61
0.22
0.10456770759066496
29 nov 2018
210.39
0.8
0.3816976000763395
28 nov 2018
209.59
-0.4
-0.19048526120291442
27 nov 2018
209.99
0.01
0.004762358319839985
26 nov 2018
209.98
-0.21
-0.09990960559493792
23 nov 2018
210.19
-0.01
-0.004757373929590866
22 nov 2018
210.2
0.68
0.3245513554791905
21 nov 2018
209.52
-0.38
-0.1810385898046689
20 nov 2018
209.9
-0.52
-0.2471247980230016
19 nov 2018
210.42
-0.18
-0.08547008547008547
16 nov 2018
210.6
-0.81
-0.3831417624521073
15 nov 2018
211.41
-0.74
-0.3488098043836908
14 nov 2018
212.15
-0.92
-0.4317829821185526
13 nov 2018
213.07
-0.09
-0.0422218052167386
12 nov 2018
213.16
-0.98
-0.45764453161483143
09 nov 2018
214.14
-0.07
-0.03267821296858223
08 nov 2018
214.21
0.46
0.2152046783625731
07 nov 2018
213.75
0.26
0.12178556372663825
06 nov 2018
213.49
0.02
0.009368997985665433
05 nov 2018
213.47
-0.37
-0.1730265619154508
02 nov 2018
213.84
1.09
0.5123384253819037
31 oct 2018
212.75
0.17
0.07996989368708252
30 oct 2018
212.58
-0.27
-0.12684989429175475
29 oct 2018
212.85
-0.44
-0.20629190304280556
26 oct 2018
213.29
-0.5
-0.23387436269236167
25 oct 2018
213.79
-0.09
-0.042079670843463625
24 oct 2018
213.88
-0.67
-0.31228151945933347
23 oct 2018
214.55
-0.37
-0.17215708170482039
22 oct 2018
214.92
-0.11
-0.05115565269962331
19 oct 2018
215.03
-0.51
-0.2366150134545792
18 oct 2018
215.54
-0.11
-0.051008578715511246
17 oct 2018
215.65
0.34
0.1579118480330686
16 oct 2018
215.31
0.11
0.05111524163568773
15 oct 2018
215.2
0.45
0.20954598370197905
12 oct 2018
214.75
0.08
0.037266502072949174
11 oct 2018
214.67
-0.94
-0.43597235749733315
10 oct 2018
215.61
-0.67
-0.309783613833919
09 oct 2018
216.28
-0.02
-0.009246417013407305
08 oct 2018
216.3
-0.35
-0.16155088852988692
05 oct 2018
216.65
-1.18
-0.5417068356057476
04 oct 2018
217.83
-0.08
-0.03671240420357028
03 oct 2018
217.91
0.1
0.045911574307883014
02 oct 2018
217.81
0.37
0.17016188373804267
01 oct 2018
217.44
0.1
0.04601085856262078
28 sept 2018
217.34
0.16
0.07367160880375725
27 sept 2018
217.18
0.14
0.06450423884998158
26 sept 2018
217.04
-0.05
-0.023031922244230504
25 sept 2018
217.09
-0.11
-0.05064456721915286
24 sept 2018
217.2
0.04
0.01841959845275373
21 sept 2018
217.16
0.04
0.018422991893883568
20 sept 2018
217.12
-0.12
-0.05523844595838704
19 sept 2018
217.24
0.15
0.06909576673269151
18 sept 2018
217.09
-0.03
-0.013817243920412675
17 sept 2018
217.12
0.26
0.11989301853730518
14 sept 2018
216.86
0.31
0.1431540060032325
13 sept 2018
216.55
0.27
0.12483817273904198
12 sept 2018
216.28
0.08
0.03700277520814061
11 sept 2018
216.2
0.09
0.0416454583314053
10 sept 2018
216.11
-0.02
-0.009253689908851155
07 sept 2018
216.13
-0.14
-0.06473389744301106
06 sept 2018
216.27
-0.2
-0.09239155541183536
05 sept 2018
216.47
0.28
0.12951570377908322
04 sept 2018
216.19
-0.64
-0.2951621085643131
03 sept 2018
216.83
0.02
0.009224666758913334
31 ago 2018
216.81
-0.12
-0.05531738348776103
30 ago 2018
216.93
0
0
29 ago 2018
216.93
0
0
28 ago 2018
216.93
0.13
0.05996309963099631
27 ago 2018
216.8
0.23
0.10620122824029182
24 ago 2018
216.57
-0.09
-0.04153973968429798
23 ago 2018
216.66
0.12
0.05541701302299806
22 ago 2018
216.54
0.14
0.06469500924214418
21 ago 2018
216.4
0.13
0.06011004762565312
20 ago 2018
216.27
0.18
0.08329862557267805
17 ago 2018
216.09
0.91
0.4229017566688354
16 ago 2018
215.18
-0.93
-0.4303364027578548
14 ago 2018
216.11
-0.31
-0.14323999630348397
13 ago 2018
216.42
-0.52
-0.2396976122430165
10 ago 2018
216.94
0.01
0.004609781957313419
09 ago 2018
216.93
-0.17
-0.0783049286043298
08 ago 2018
217.1
0.26
0.11990407673860912
07 ago 2018
216.84
0.15
0.06922331441229405
06 ago 2018
216.69
0.29
0.13401109057301294
03 ago 2018
216.4
0.05
0.023110700254217704
02 ago 2018
216.35
-0.14
-0.06466811400064668
01 ago 2018
216.49
0.24
0.11098265895953757
31 jul 2018
216.25
-0.06
-0.02773796865609542
30 jul 2018
216.31
0.12
0.055506730191035664
27 jul 2018
216.19
0.2
0.09259687948516135
26 jul 2018
215.99
0.2
0.09268270077390055
25 jul 2018
215.79
0.16
0.07420117794369986
24 jul 2018
215.63
0.2
0.09283758065264819
23 jul 2018
215.43
0.09
0.041794371691278906
20 jul 2018
215.34
-0.63
-0.29170718155299347
19 jul 2018
215.97
0.5
0.2320508655497285
18 jul 2018
215.47
0.09
0.04178660971306528
17 jul 2018
215.38
-0.09
-0.04176915579895113
16 jul 2018
215.47
0.3
0.13942464098154947
13 jul 2018
215.17
0.37
0.17225325884543763
12 jul 2018
214.8
-0.28
-0.1301841175376604
11 jul 2018
215.08
-0.29
-0.13465199424246646
10 jul 2018
215.37
1.09
0.5086802314728393
09 jul 2018
214.28
0.3
0.14020001869333582
06 jul 2018
213.98
0.01
0.004673552367154274
05 jul 2018
213.97
0.03
0.01402262316537347
04 jul 2018
213.94
0.29
0.1357360168499883
03 jul 2018
213.65
-0.64
-0.2986606934527976
02 jul 2018
214.29
0.23
0.10744651032420817
29 jun 2018
214.06
-0.55
-0.25627883136852897
28 jun 2018
214.61
-0.45
-0.20924393192597415
27 jun 2018
215.06
-0.21
-0.09755191155293352
26 jun 2018
215.27
-0.56
-0.25946346661724506
25 jun 2018
215.83
-0.12
-0.05556841861542024
22 jun 2018
215.95
-0.05
-0.023148148148148147
21 jun 2018
216
0.23
0.10659498540112157
20 jun 2018
215.77
-0.19
-0.08797925541766993
19 jun 2018
215.96
-0.28
-0.12948575656677766
18 jun 2018
216.24
0.1
0.046266308873878045
15 jun 2018
216.14
0.23
0.10652586725950627
14 jun 2018
215.91
0.01
0.004631773969430292
13 jun 2018
215.9
0.27
0.1252144877799935
12 jun 2018
215.63
0.16
0.07425627697591312
11 jun 2018
215.47
0.06
0.027853860080776196
08 jun 2018
215.41
0.17
0.07898160193272626
07 jun 2018
215.24
0.09
0.04183128050197537
06 jun 2018
215.15
0.18
0.08373261385309579
05 jun 2018
214.97
0.7
0.3266906239790918
04 jun 2018
214.27
-0.17
-0.07927625443014363
01 jun 2018
214.44
0.22
0.10269816076930259
31 may 2018
214.22
0.25
0.11683880917885685
30 may 2018
213.97
-0.49
-0.22848083558705587
29 may 2018
214.46
-0.12
-0.05592319880697176
28 may 2018
214.58
-0.11
-0.051236666821929296
25 may 2018
214.69
-0.01
-0.004657661853749418
24 may 2018
214.7
-0.33
-0.15346695809886993
23 may 2018
215.03
0.02
0.009301892935212316
22 may 2018
215.01
0.04
0.018607247522910174
18 may 2018
214.97
-0.08
-0.0372006510113927
17 may 2018
215.05
-0.05
-0.023245002324500233
16 may 2018
215.1
-0.4
-0.18561484918793503
15 may 2018
215.5
0.37
0.17198902988890438
14 may 2018
215.13
0.44
0.20494666728771718
11 may 2018
214.69
0.16
0.07458164359297068
09 may 2018
214.53
-0.23
-0.1070962935369715
08 may 2018
214.76
0.18
0.08388479821045763
07 may 2018
214.58
0.29
0.13533062672079893
04 may 2018
214.29
-0.3
-0.1398014818957081
03 may 2018
214.59
0.21
0.09795689896445564
02 may 2018
214.38
-0.33
-0.15369568254855387
30 abr 2018
214.71
0.18
0.08390434904209201
27 abr 2018
214.53
0.57
0.266404935501963
26 abr 2018
213.96
-0.66
-0.3075202683813251
25 abr 2018
214.62
-0.91
-0.4222150048717116
24 abr 2018
215.53
-0.01
-0.004639510067736847
23 abr 2018
215.54
-0.11
-0.051008578715511246
20 abr 2018
215.65
-0.84
-0.3880086840038801
19 abr 2018
216.49
0.01
0.004619364375461937
18 abr 2018
216.48
0.29
0.1341412646283362
17 abr 2018
216.19
0.34
0.157516794069956
16 abr 2018
215.85
0.48
0.22287226633235827
13 abr 2018
215.37
0.47
0.2187063750581666
12 abr 2018
214.9
0.17
0.07916918921436222
11 abr 2018
214.73
0.68
0.3176827843961691
10 abr 2018
214.05
0.2
0.09352349777881692
09 abr 2018
213.85
0.03
0.014030492937985221
06 abr 2018
213.82
0.66
0.3096265715894164
05 abr 2018
213.16
0.14
0.06572152849497699
04 abr 2018
213.02
0.13
0.061064399455117664
03 abr 2018
212.89
-0.08
-0.03756397614687515
29 mar 2018
212.97
-0.18
-0.0844475721323012
28 mar 2018
213.15
0.09
0.042241622078287806
27 mar 2018
213.06
0.06
0.028169014084507043
26 mar 2018
213
-0.3
-0.14064697609001406
23 mar 2018
213.3
-0.44
-0.2058575839805371
22 mar 2018
213.74
-0.04
-0.01871082421180653
21 mar 2018
213.78
-0.11
-0.05142830426854925
20 mar 2018
213.89
-0.43
-0.20063456513624486
19 mar 2018
214.32
0.03
0.013999720005599889
16 mar 2018
214.29
-0.15
-0.06994963626189143
15 mar 2018
214.44
-0.31
-0.14435389988358557
14 mar 2018
214.75
-0.22
-0.10233986137600595
13 mar 2018
214.97
-0.1
-0.046496489515041615
12 mar 2018
215.07
0.32
0.1490104772991851
09 mar 2018
214.75
0.04
0.018629779702855013
08 mar 2018
214.71
-0.23
-0.10700660649483577
07 mar 2018
214.94
0.51
0.23783985449797138
06 mar 2018
214.43
0.45
0.21030002804000375
05 mar 2018
213.98
-0.58
-0.2703206562266965
02 mar 2018
214.56
-0.04
-0.01863932898415657
01 mar 2018
214.6
-0.52
-0.24172554853105244
28 feb 2018
215.12
-0.13
-0.06039488966318235
27 feb 2018
215.25
0.68
0.316912895558559
26 feb 2018
214.57
0.07
0.03263403263403263
23 feb 2018
214.5
-0.4
-0.18613308515588645
22 feb 2018
214.9
-0.16
-0.07439784246256859
21 feb 2018
215.06
0.01
0.0046500813764240876
20 feb 2018
215.05
-0.01
-0.004649865153910537
19 feb 2018
215.06
0.67
0.3125145762395634
16 feb 2018
214.39
0.98
0.4592099714165222
15 feb 2018
213.41
0.25
0.11728279226871834
14 feb 2018
213.16
-0.63
-0.2946816969923757
13 feb 2018
213.79
0.63
0.2955526365171702
12 feb 2018
213.16
-0.91
-0.4250945952258607
09 feb 2018
214.07
-1.23
-0.571295866233163
08 feb 2018
215.3
0.5
0.23277467411545624
07 feb 2018
214.8
-0.88
-0.40801186943620177
06 feb 2018
215.68
-0.72
-0.33271719038817005
05 feb 2018
216.4
-0.8
-0.3683241252302026
02 feb 2018
217.2
-0.38
-0.17464840518430003
01 feb 2018
217.58
0.28
0.12885411872986655
31 ene 2018
217.3
-0.15
-0.06898137502874224
30 ene 2018
217.45
-0.38
-0.17444796400863058
29 ene 2018
217.83
0.1
0.04592844348505029
26 ene 2018
217.73
-0.48
-0.2199715870033454
25 ene 2018
218.21
0.05
0.02291895856252292
24 ene 2018
218.16
0.32
0.14689680499449137
23 ene 2018
217.84
0.13
0.05971246153139498
22 ene 2018
217.71
0.13
0.05974813861568159
19 ene 2018
217.58
-0.32
-0.14685635612666362
18 ene 2018
217.9
-0.07
-0.0321145111712621
17 ene 2018
217.97
0.1
0.04589893055491807
16 ene 2018
217.87
0.05
0.02295473326599945
15 ene 2018
217.82
0.21
0.09650291806442719
12 ene 2018
217.61
0.19
0.08738846472265661
11 ene 2018
217.42
-0.58
-0.26605504587155965
10 ene 2018
218
-0.05
-0.022930520522815866
09 ene 2018
218.05
0.07
0.03211303789338472
08 ene 2018
217.98
0.27
0.12401818933443572
05 ene 2018
217.71
0.61
0.2809765085214187
04 ene 2018
217.1
0.54
0.24935352789065385
03 ene 2018
216.56
0.28
0.12946180876641392
02 ene 2018
216.28
0.07
0.03237593080801073
29 dic 2017
216.21
0.18
0.08332176086654632
28 dic 2017
216.03
-0.06
-0.027766208524226017
27 dic 2017
216.09
-0.04
-0.01850737981770231
22 dic 2017
216.13
0.08
0.03702846563295534
21 dic 2017
216.05
-0.07
-0.032389413288913566
20 dic 2017
216.12
-0.05
-0.02312994402553546
19 dic 2017
216.17
-0.02
-0.009251121698505943
18 dic 2017
216.19
-0.09
-0.04161272424634733
15 dic 2017
216.28
-0.11
-0.050834142058320625
14 dic 2017
216.39
-0.15
-0.06927126627874758
13 dic 2017
216.54
0.21
0.09707391485230897
12 dic 2017
216.33
0.02
0.009245989552031807
11 dic 2017
216.31
0.15
0.06939304219096966
08 dic 2017
216.16
-0.07
-0.03237293622531564
07 dic 2017
216.23
-0.24
-0.11086986649420243
06 dic 2017
216.47
0.01
0.004619791185438418
05 dic 2017
216.46
0.19
0.08785314652980071
04 dic 2017
216.27
0.1
0.04625988805107092
01 dic 2017
216.17
0.12
0.055542698449433
30 nov 2017
216.05
0.01
0.00462877244954638
29 nov 2017
216.04
-0.11
-0.05089058524173028
28 nov 2017
216.15
0.08
0.037025038182070626
27 nov 2017
216.07
0.12
0.05556841861542024
24 nov 2017
215.95
0.01
0.004630915995183847
23 nov 2017
215.94
0.13
0.060238172466521474
22 nov 2017
215.81
0.36
0.16709213274541657
21 nov 2017
215.45
0.17
0.07896692679301374
20 nov 2017
215.28
0.2
0.09298865538404315
17 nov 2017
215.08
1.23
0.5751695113397242
16 nov 2017
213.85
-0.49
-0.2286087524493795
15 nov 2017
214.34
-0.59
-0.2745079793421114
14 nov 2017
214.93
-0.13
-0.06044824700083697
13 nov 2017
215.06
0.05
0.023254732338030788
10 nov 2017
215.01
-0.83
-0.3845441067457376
09 nov 2017
215.84
-0.46
-0.21266759130836801
08 nov 2017
216.3
-0.6
-0.2766251728907331
07 nov 2017
216.9
-0.09
-0.0414765657403567
06 nov 2017
216.99
0.08
0.03688165598635379
03 nov 2017
216.91
0.33
0.15236863976359774
02 nov 2017
216.58
-0.2
-0.09225943352707815
31 oct 2017
216.78
-0.02
-0.00922509225092251
30 oct 2017
216.8
0.01
0.004612758891092763
27 oct 2017
216.79
-0.04
-0.018447631785269567
26 oct 2017
216.83
-0.43
-0.19791954340421614
25 oct 2017
217.26
-0.01
-0.004602568233074055
24 oct 2017
217.27
0.17
0.0783049286043298
23 oct 2017
217.1
0.2
0.09220839096357769
20 oct 2017
216.9
0.02
0.009221689413500553
19 oct 2017
216.88
0.15
0.0692105384579892
18 oct 2017
216.73
0.2
0.092365953909389
17 oct 2017
216.53
0.07
0.03233853829806893
16 oct 2017
216.46
0.09
0.04159541526089569
13 oct 2017
216.37
-0.17
-0.07850743511591392
12 oct 2017
216.54
-0.01
-0.004617871161394597
11 oct 2017
216.55
0
0
10 oct 2017
216.55
0.07
0.03233555062823355
09 oct 2017
216.48
-0.04
-0.018474043968224645
06 oct 2017
216.52
0.17
0.07857638086434018
05 oct 2017
216.35
0.03
0.013868343195266272
04 oct 2017
216.32
0.09
0.04162234657540582
03 oct 2017
216.23
0
0
02 oct 2017
216.23
0.18
0.0833140476741495
29 sept 2017
216.05
0.13
0.060207484253427195
28 sept 2017
215.92
-0.04
-0.018521948508983144
27 sept 2017
215.96
0.13
0.0602325904647176
26 sept 2017
215.83
0.16
0.07418741595956786
25 sept 2017
215.67
0.08
0.03710747251727817
22 sept 2017
215.59
-0.09
-0.04172848664688427
21 sept 2017
215.68
0.22
0.1021071196509793
20 sept 2017
215.46
0.19
0.088261253309797
19 sept 2017
215.27
0.2
0.09299297903008323
18 sept 2017
215.07
0.23
0.10705641407559113
15 sept 2017
214.84
0.08
0.03725088470851183
14 sept 2017
214.76
-0.06
-0.027930360301647892
13 sept 2017
214.82
0.11
0.05123189418285129
12 sept 2017
214.71
0.13
0.06058346537421941
11 sept 2017
214.58
-0.16
-0.07450870820527149
08 sept 2017
214.74
0.02
0.009314456035767511
07 sept 2017
214.72
0.15
0.06990725637321155
06 sept 2017
214.57
-0.11
-0.05123905347493944
05 sept 2017
214.68
0.02
0.009317059536010435
04 sept 2017
214.66
0.13
0.060597585419288676
01 sept 2017
214.53
0.39
0.18212384421406558
31 ago 2017
214.14
0.15
0.07009673349221926
30 ago 2017
213.99
0
0
29 ago 2017
213.99
0.07
0.032722513089005235
28 ago 2017
213.92
0.24
0.11231748408835641
25 ago 2017
213.68
0.17
0.07962156339281533
24 ago 2017
213.51
0.07
0.032796101949025484
23 ago 2017
213.44
0.13
0.06094416576813089
22 ago 2017
213.31
0.14
0.06567528263826992
21 ago 2017
213.17
-0.27
-0.1264992503748126
18 ago 2017
213.44
-0.25
-0.11699190416023211
17 ago 2017
213.69
0.15
0.07024445068839562
16 ago 2017
213.54
0.32
0.15007972985648627
14 ago 2017
213.22
-0.09
-0.042192114762552156
11 ago 2017
213.31
-0.69
-0.32242990654205606
10 ago 2017
214
-0.82
-0.38171492412252117
09 ago 2017
214.82
-0.22
-0.10230654761904762
08 ago 2017
215.04
-0.02
-0.009299730307821073
07 ago 2017
215.06
-0.02
-0.009298865538404314
04 ago 2017
215.08
-0.14
-0.06504971656909209
03 ago 2017
215.22
-0.08
-0.03715745471435207
02 ago 2017
215.3
-0.09
-0.04178466966897256
01 ago 2017
215.39
0.38
0.176735965769034
31 jul 2017
215.01
0.09
0.04187604690117253
28 jul 2017
214.92
0.03
0.013960631020522127
27 jul 2017
214.89
0.62
0.2893545526671956
26 jul 2017
214.27
-0.2
-0.09325313563668579
25 jul 2017
214.47
0.03
0.013989927252378288
24 jul 2017
214.44
0.01
0.004663526558783752
21 jul 2017
214.43
0.32
0.14945588716080518
20 jul 2017
214.11
0.34
0.1590494456659026
19 jul 2017
213.77
0.28
0.13115368401330274
18 jul 2017
213.49
0.36
0.16891099329047998
17 jul 2017
213.13
0.53
0.24929444967074318
14 jul 2017
212.6
0.19
0.08944964926321736
13 jul 2017
212.41
0.58
0.27380446584525325
12 jul 2017
211.83
0.14
0.06613444187254948
11 jul 2017
211.69
0.1
0.047261212722718465
10 jul 2017
211.59
-0.33
-0.15571913929784825
07 jul 2017
211.92
-0.42
-0.19779598756710937
06 jul 2017
212.34
-0.12
-0.05648121999435188
05 jul 2017
212.46
-0.03
-0.014118311449950585
04 jul 2017
212.49
0.09
0.0423728813559322
03 jul 2017
212.4
0.15
0.0706713780918728
30 jun 2017
212.25
-0.05
-0.023551577955723033
29 jun 2017
212.3
-0.07
-0.03296134105570467
28 jun 2017
212.37
0.03
0.014128284826222097
27 jun 2017
212.34
0.29
0.13676019806649375
26 jun 2017
212.05
0.25
0.11803588290840415
22 jun 2017
211.8
-0.66
-0.31064670996893534
21 jun 2017
212.46
-0.52
-0.2441543806930228
20 jun 2017
212.98
0.13
0.0610758750293634
19 jun 2017
212.85
-0.09
-0.042265426880811495
16 jun 2017
212.94
-0.33
-0.15473343648895765
15 jun 2017
213.27
0.01
0.00468911188220951
14 jun 2017
213.26
0.27
0.12676651485985257
13 jun 2017
212.99
0
0
12 jun 2017
212.99
0.21
0.09869348622990883
09 jun 2017
212.78
-0.26
-0.1220428088621855
08 jun 2017
213.04
-0.33
-0.15466091765477807
07 jun 2017
213.37
-0.03
-0.014058106841611996
06 jun 2017
213.4
0.42
0.19720161517513382
02 jun 2017
212.98
0.16
0.0751809040503712
01 jun 2017
212.82
-0.03
-0.014094432699083862
31 may 2017
212.85
0.03
0.014096419509444602
30 may 2017
212.82
0.02
0.009398496240601503
29 may 2017
212.8
-0.02
-0.0093976130062964
26 may 2017
212.82
0.13
0.0611218204899149
24 may 2017
212.69
0.11
0.05174522532693574
23 may 2017
212.58
0.22
0.10359766434356753
22 may 2017
212.36
0.57
0.26913452004343924
19 may 2017
211.79
-0.2
-0.09434407283362423
18 may 2017
211.99
-0.41
-0.19303201506591336
17 may 2017
212.4
0.12
0.05652911249293386
16 may 2017
212.28
0.24
0.11318619128466327
15 may 2017
212.04
0.24
0.11331444759206799
12 may 2017
211.8
0.22
0.10397958219113337
11 may 2017
211.58
0.17
0.08041246866278795
10 may 2017
211.41
0.26
0.12313521193464362
09 may 2017
211.15
0.01
0.004736193994506015
08 may 2017
211.14
0.46
0.2183406113537118
05 may 2017
210.68
-0.98
-0.4630067088727204
04 may 2017
211.66
-0.09
-0.04250295159386069
03 may 2017
211.75
0.13
0.06143086664776486
02 may 2017
211.62
0.32
0.15144344533838144
28 abr 2017
211.3
0.04
0.018934014957871816
27 abr 2017
211.26
0.19
0.09001752972947363
26 abr 2017
211.07
0.39
0.18511486614771216
25 abr 2017
210.68
0.47
0.22358593787165215
24 abr 2017
210.21
0.25
0.11907029910459135
21 abr 2017
209.96
0.06
0.028585040495474036
20 abr 2017
209.9
0.29
0.13835217785411003
19 abr 2017
209.61
-0.13
-0.061981500905883474
18 abr 2017
209.74
-0.09
-0.042891864842968114
13 abr 2017
209.83
-0.2
-0.09522449173927534
12 abr 2017
210.03
-0.18
-0.08562865705722848
11 abr 2017
210.21
0.17
0.08093696438773566
10 abr 2017
210.04
0.2
0.09531071292413268
07 abr 2017
209.84
-0.07
-0.03334762517269306
06 abr 2017
209.91
0.39
0.1861397479954181
05 abr 2017
209.52
-0.02
-0.009544716999140975
04 abr 2017
209.54
-0.06
-0.02862595419847328
03 abr 2017
209.6
0.23
0.10985336963270764
31 mar 2017
209.37
0.62
0.2970059880239521
30 mar 2017
208.75
0.82
0.39436348771221086
29 mar 2017
207.93
0.61
0.2942311402662551
28 mar 2017
207.32
-0.28
-0.1348747591522158
27 mar 2017
207.6
0.57
0.27532241704100857
24 mar 2017
207.03
0.85
0.41226113105053835
23 mar 2017
206.18
-1.12
-0.5402797877472263
22 mar 2017
207.3
-0.44
-0.21180321555790893
21 mar 2017
207.74
-0.34
-0.16339869281045752
20 mar 2017
208.08
0.02
0.009612611746611554
17 mar 2017
208.06
1.05
0.5072218733394522
16 mar 2017
207.01
0.92
0.4464069096026008
15 mar 2017
206.09
-0.9
-0.434803613701145
14 mar 2017
206.99
-0.67
-0.3226427814697101
13 mar 2017
207.66
0.16
0.07710843373493977
10 mar 2017
207.5
-0.88
-0.42230540358959595
09 mar 2017
208.38
-0.88
-0.42052948485138103
08 mar 2017
209.26
-0.62
-0.2954068991804841
07 mar 2017
209.88
-0.44
-0.20920502092050208
06 mar 2017
210.32
-0.21
-0.09974825440554791
03 mar 2017
210.53
-0.23
-0.10912886695767698
02 mar 2017
210.76
0.6
0.2854967643700038
01 mar 2017
210.16
0.13
0.06189591963052897
28 feb 2017
210.03
0.3
0.1430410527821485
27 feb 2017
209.73
0.01
0.004768262445164982
24 feb 2017
209.72
0.31
0.14803495535074734
23 feb 2017
209.41
0.23
0.10995315039678745
22 feb 2017
209.18
0.42
0.20118796704349493
21 feb 2017
208.76
0.04
0.019164430816404752
20 feb 2017
208.72
0.07
0.033549005511622335
17 feb 2017
208.65
-0.19
-0.09097873970503735
16 feb 2017
208.84
0.09
0.04311377245508982
15 feb 2017
208.75
0.07
0.033544182480352694
14 feb 2017
208.68
0.26
0.12474810478840802
13 feb 2017
208.42
0.27
0.12971414845063656
10 feb 2017
208.15
0.08
0.03844859902917287
09 feb 2017
208.07
-0.3
-0.1439746604597591
08 feb 2017
208.37
-0.03
-0.014395393474088292
07 feb 2017
208.4
-0.42
-0.2011301599463653
06 feb 2017
208.82
1.1
0.5295590217600616
03 feb 2017
207.72
0.22
0.10602409638554217
02 feb 2017
207.5
0.29
0.13995463539404468
01 feb 2017
207.21
-0.03
-0.01447596988998263
31 ene 2017
207.24
-0.27
-0.13011421136330778
30 ene 2017
207.51
0.11
0.05303760848601736
27 ene 2017
207.4
0.12
0.057892705519104595
26 ene 2017
207.28
0.46
0.22241562711536603
25 ene 2017
206.82
0.28
0.13556696039508084
24 ene 2017
206.54
-0.24
-0.11606538349937132
23 ene 2017
206.78
-0.04
-0.019340489314379653
20 ene 2017
206.82
-0.28
-0.13520038628681796
19 ene 2017
207.1
-0.01
-0.004828352083433924
18 ene 2017
207.11
-0.1
-0.04826021910139472
17 ene 2017
207.21
-0.08
-0.038593275121810024
16 ene 2017
207.29
0.27
0.13042218143174572
13 ene 2017
207.02
0
0
12 ene 2017
207.02
-0.18
-0.08687258687258688
11 ene 2017
207.2
0.12
0.05794861889124976
10 ene 2017
207.08
0.01
0.004829284782923649
09 ene 2017
207.07
0.2
0.09667907381447285
06 ene 2017
206.87
0.85
0.41258130278613725
05 ene 2017
206.02
0.29
0.14096145433334953
04 ene 2017
205.73
0.14
0.06809669731018046
03 ene 2017
205.59
0.51
0.248683440608543
02 ene 2017
205.08
0.11
0.05366639020344441
30 dic 2016
204.97
0.02
0.009758477677482313
29 dic 2016
204.95
-0.13
-0.06338989662570704
28 dic 2016
205.08
0.22
0.10739041296495168
27 dic 2016
204.86
0.22
0.1075058639562158
23 dic 2016
204.64
0.19
0.0929322572756175
22 dic 2016
204.45
0.28
0.13714061811235734
21 dic 2016
204.17
0.01
0.004898119122257054
20 dic 2016
204.16
0.17
0.08333741850090691
19 dic 2016
203.99
-0.46
-0.22499388603570555
16 dic 2016
204.45
-0.39
-0.19039250146455772
15 dic 2016
204.84
-0.01
-0.00488162069807176
14 dic 2016
204.85
0.21
0.1026192337763878
13 dic 2016
204.64
0.05
0.024439122146732488
12 dic 2016
204.59
0.54
0.2646410193580005
09 dic 2016
204.05
0.23
0.11284466686291826
08 dic 2016
203.82
0.91
0.44847469321374006
07 dic 2016
202.91
0.73
0.36106439806113366
06 dic 2016
202.18
0.36
0.178376771380438
05 dic 2016
201.82
0.65
0.3231098076253915
02 dic 2016
201.17
-0.6
-0.29736829062794273
01 dic 2016
201.77
0.81
0.4030652866242038
30 nov 2016
200.96
-0.06
-0.02984777634066262
29 nov 2016
201.02
0.14
0.06969334926324174
28 nov 2016
200.88
0.15
0.0747272455537289
25 nov 2016
200.73
0.01
0.004982064567556795
24 nov 2016
200.72
0.14
0.06979758699770665
23 nov 2016
200.58
0.6
0.3000300030003
22 nov 2016
199.98
0.42
0.21046301864101022
21 nov 2016
199.56
-0.29
-0.1451088316237178
18 nov 2016
199.85
0.96
0.4826788677158228
17 nov 2016
198.89
-0.52
-0.26076926934456646
16 nov 2016
199.41
1.58
0.7986655209017843
15 nov 2016
197.83
-2.22
-1.1097225693576607
14 nov 2016
200.05
0.76
0.3813538060113403
11 nov 2016
199.29
-1.08
-0.5390028447372361
10 nov 2016
200.37
0.33
0.16496700659868027
09 nov 2016
200.04
-0.34
-0.16967761253618124
08 nov 2016
200.38
1.12
0.5620796948710228
07 nov 2016
199.26
-0.25
-0.12530700215528043
04 nov 2016
199.51
0.07
0.03509827517047734
03 nov 2016
199.44
-0.7
-0.349755171380034
02 nov 2016
200.14
-1.55
-0.768506123258466
31 oct 2016
201.69
-0.54
-0.26702269692923897
28 oct 2016
202.23
-0.48
-0.23679147550688176
27 oct 2016
202.71
-0.49
-0.24114173228346455
26 oct 2016
203.2
-0.22
-0.1081506243240586
25 oct 2016
203.42
0.15
0.07379347665666355
24 oct 2016
203.27
-0.05
-0.024591776509935076
21 oct 2016
203.32
0.25
0.12311025754665879
20 oct 2016
203.07
0.38
0.18747841531402634
19 oct 2016
202.69
0.33
0.16307570666139554
18 oct 2016
202.36
-0.17
-0.08393818199772873
17 oct 2016
202.53
0.32
0.1582513228821522
14 oct 2016
202.21
-0.43
-0.2121989735491512
13 oct 2016
202.64
-0.13
-0.06411204813335306
12 oct 2016
202.77
0.06
0.02959893443836022
11 oct 2016
202.71
0.01
0.00493339911198816
10 oct 2016
202.7
0.16
0.0789967413844179
07 oct 2016
202.54
0.06
0.029632556301856974
06 oct 2016
202.48
0.25
0.12362161894872176
05 oct 2016
202.23
0.24
0.11881776325560671
04 oct 2016
201.99
0.23
0.11399682791435369
03 oct 2016
201.76
0.41
0.2036255276881053
30 sept 2016
201.35
0.5
0.24894199651481205
29 sept 2016
200.85
0.42
0.2095494686424188
28 sept 2016
200.43
-0.14
-0.06980106695916638
27 sept 2016
200.57
-0.3
-0.14935032608154528
26 sept 2016
200.87
0.06
0.029878990090134953
23 sept 2016
200.81
1.3
0.6515964112074583
22 sept 2016
199.51
0.27
0.13551495683597672
21 sept 2016
199.24
0.03
0.015059484965614175
20 sept 2016
199.21
0.16
0.08038181361466969
19 sept 2016
199.05
0.19
0.0955446042441919
16 sept 2016
198.86
-0.26
-0.1305745279228606
15 sept 2016
199.12
-0.13
-0.06524466750313676
14 sept 2016
199.25
-0.7
-0.3500875218804701
13 sept 2016
199.95
-0.13
-0.06497401039584166
12 sept 2016
200.08
-1.47
-0.7293475564376085
09 sept 2016
201.55
0.16
0.07944783752917225
08 sept 2016
201.39
0.16
0.0795110073050738
07 sept 2016
201.23
0.33
0.1642608262817322
06 sept 2016
200.9
0.04
0.019914368216668327
05 sept 2016
200.86
0.29
0.14458792441541607
02 sept 2016
200.57
-0.23
-0.1145418326693227
01 sept 2016
200.8
-0.12
-0.059725263786581724
31 ago 2016
200.92
0.17
0.08468244084682441
30 ago 2016
200.75
-0.05
-0.0249003984063745
29 ago 2016
200.8
0.11
0.054810902386765656
26 ago 2016
200.69
-0.03
-0.014946193702670387
25 ago 2016
200.72
-0.01
-0.004981816370248592
24 ago 2016
200.73
0.2
0.09973570039395602
23 ago 2016
200.53
-0.05
-0.02492770964203809
22 ago 2016
200.58
0.15
0.074839095943721
19 ago 2016
200.43
0.17
0.08488964346349745
18 ago 2016
200.26
0.05
0.02497377753358973
17 ago 2016
200.21
0.23
0.115011501150115
16 ago 2016
199.98
0.62
0.3109951845906902
12 ago 2016
199.36
0.12
0.06022886970487854
11 ago 2016
199.24
0.16
0.08036970062286518
10 ago 2016
199.08
0.68
0.34274193548387094
09 ago 2016
198.4
0.35
0.17672304973491543
08 ago 2016
198.05
0.91
0.46160089276656185
05 ago 2016
197.14
0.74
0.37678207739307534
04 ago 2016
196.4
0.28
0.14276973281664287
03 ago 2016
196.12
-0.49
-0.24922435277961447
02 ago 2016
196.61
-0.24
-0.12192024384048768
01 ago 2016
196.85
-0.1
-0.05077430820005077
29 jul 2016
196.95
-0.19
-0.09637820837983159
28 jul 2016
197.14
-0.12
-0.060833417824191424
27 jul 2016
197.26
-0.44
-0.2225594334850784
26 jul 2016
197.7
-0.12
-0.060661207158022444
25 jul 2016
197.82
-0.02
-0.010109179134654266
22 jul 2016
197.84
0.11
0.05563141657816214
21 jul 2016
197.73
0.22
0.1113867652270771
20 jul 2016
197.51
0.04
0.020256241454398135
19 jul 2016
197.47
-0.02
-0.010127095042786976
18 jul 2016
197.49
0.02
0.010128120727199067
15 jul 2016
197.47
0.45
0.22840320779616283
14 jul 2016
197.02
-0.66
-0.3338729259409146
13 jul 2016
197.68
1.15
0.5851523940365339
12 jul 2016
196.53
1.35
0.6916692284045497
11 jul 2016
195.18
1.17
0.6030616978506262
08 jul 2016
194.01
0.79
0.4088603664216955
07 jul 2016
193.22
0.22
0.11398963730569948
06 jul 2016
193
-0.22
-0.11385984887692785
05 jul 2016
193.22
-0.24
-0.12405665253799235
04 jul 2016
193.46
0.87
0.4517368503037541
01 jul 2016
192.59
0.63
0.32819337361950407
30 jun 2016
191.96
1.67
0.8776078616847969
29 jun 2016
190.29
0.7
0.36921778574819347
28 jun 2016
189.59
-1.72
-0.899064345826146
27 jun 2016
191.31
-2.3
-1.187955167604979
24 jun 2016
193.61
0.93
0.4826655594768528
22 jun 2016
192.68
-0.04
-0.020755500207555
21 jun 2016
192.72
1.27
0.6633585792635153
20 jun 2016
191.45
0.7
0.3669724770642202
17 jun 2016
190.75
-0.72
-0.37603802162218625
16 jun 2016
191.47
0.3
0.1569283883454517
15 jun 2016
191.17
-0.1
-0.05228211428870184
14 jun 2016
191.27
-1.88
-0.9733367848822159
13 jun 2016
193.15
-0.72
-0.371382885438696
10 jun 2016
193.87
-0.29
-0.14936135146271118
09 jun 2016
194.16
0.57
0.2944366961103363
08 jun 2016
193.59
0.64
0.33169214822492876
07 jun 2016
192.95
0.72
0.37455131873276803
06 jun 2016
192.23
0.12
0.06246421321118109
03 jun 2016
192.11
0.09
0.04687011769607333
02 jun 2016
192.02
-0.31
-0.1611813029688556
01 jun 2016
192.33
0.1
0.05202101649066223
31 may 2016
192.23
0.1
0.052048092437412166
30 may 2016
192.13
0
0
27 may 2016
192.13
0.07
0.03644694366343851
26 may 2016
192.06
0.72
0.37629350893697083
25 may 2016
191.34
0.64
0.33560566334556896
24 may 2016
190.7
0.01
0.005244113482615764
23 may 2016
190.69
0.69
0.3631578947368421
20 may 2016
190
-0.86
-0.45059205700513466
19 may 2016
190.86
-0.2
-0.10467915837956662
18 may 2016
191.06
0.39
0.20454187863848533
17 may 2016
190.67
0.46
0.2418379685610641
13 may 2016
190.21
0.07
0.036814978436941204
12 may 2016
190.14
0.49
0.25837068283680464
11 may 2016
189.65
0.59
0.3120702422511372
10 may 2016
189.06
-0.41
-0.21639309653243258
09 may 2016
189.47
0.6
0.3176788267062
06 may 2016
188.87
-0.38
-0.20079260237780713
04 may 2016
189.25
-1.93
-1.0095198242493986
03 may 2016
191.18
-0.27
-0.14102898929224342
02 may 2016
191.45
-0.1
-0.05220569042025581
29 abr 2016
191.55
0.52
0.27220855363031987
28 abr 2016
191.03
0.57
0.29927543841226506
27 abr 2016
190.46
0.12
0.06304507723021961
26 abr 2016
190.34
-0.2
-0.10496483677967881
25 abr 2016
190.54
0.15
0.07878565050685435
22 abr 2016
190.39
-0.21
-0.11017838405036726
21 abr 2016
190.6
0.64
0.3369130343230154
20 abr 2016
189.96
1.24
0.6570580754557016
19 abr 2016
188.72
0.13
0.06893260512222281
18 abr 2016
188.59
-0.18
-0.09535413466122795
15 abr 2016
188.77
0.48
0.25492591215677946
14 abr 2016
188.29
1.05
0.5607776116214485
13 abr 2016
187.24
0.7
0.37525463707515816
12 abr 2016
186.54
0.29
0.15570469798657718
11 abr 2016
186.25
0.66
0.3556226089767768
08 abr 2016
185.59
-0.36
-0.19360043022317827
07 abr 2016
185.95
0.67
0.36161485319516407
06 abr 2016
185.28
-0.5
-0.2691355366562601
05 abr 2016
185.78
0.08
0.043080236941303175
04 abr 2016
185.7
0
0
01 abr 2016
185.7
0.45
0.242914979757085
31 mar 2016
185.25
0.9
0.4882017900732303
30 mar 2016
184.35
-0.34
-0.18409226271048784
29 mar 2016
184.69
-1.38
-0.7416563658838071
24 mar 2016
186.07
-0.58
-0.3107420305384409
23 mar 2016
186.65
-0.43
-0.22984819328629463
22 mar 2016
187.08
0.01
0.005345592558935158
21 mar 2016
187.07
0.84
0.45105514686140796
18 mar 2016
186.23
1.13
0.6104808211777417
17 mar 2016
185.1
-0.25
-0.1348799568384138
16 mar 2016
185.35
-0.87
-0.4671893459349157
15 mar 2016
186.22
0.11
0.05910483047659986
14 mar 2016
186.11
1.44
0.779769318243353
11 mar 2016
184.67
0.67
0.3641304347826087
10 mar 2016
184
-0.24
-0.13026487190620928
09 mar 2016
184.24
-0.54
-0.2922394198506332
08 mar 2016
184.78
0.23
0.12462747222974803
07 mar 2016
184.55
0.75
0.40805223068552776
04 mar 2016
183.8
0.41
0.2235672610284094
03 mar 2016
183.39
0.89
0.4876712328767123
02 mar 2016
182.5
1.25
0.6896551724137931
01 mar 2016
181.25
0.83
0.46003768983482984
29 feb 2016
180.42
1.28
0.7145249525510774
26 feb 2016
179.14
0.92
0.51621591291662
25 feb 2016
178.22
-0.53
-0.2965034965034965
24 feb 2016
178.75
0.13
0.07278020378457059
23 feb 2016
178.62
1
0.5629996622002027
22 feb 2016
177.62
-0.48
-0.26951151038742277
19 feb 2016
178.1
0.66
0.3719567177637511
18 feb 2016
177.44
1.27
0.7208945904524039
17 feb 2016
176.17
0.86
0.49055958017226625
16 feb 2016
175.31
0.16
0.09135027119611762
15 feb 2016
175.15
0.79
0.4530855700848819
12 feb 2016
174.36
-1.68
-0.9543285616905249
11 feb 2016
176.04
0.6
0.34199726402188785
10 feb 2016
175.44
-0.97
-0.5498554503712941
09 feb 2016
176.41
-2.29
-1.281477336317851
08 feb 2016
178.7
-0.25
-0.13970382788488406
05 feb 2016
178.95
0.06
0.0335401643468053
04 feb 2016
178.89
-0.12
-0.0670353611530082
03 feb 2016
179.01
-0.76
-0.42276241864604774
02 feb 2016
179.77
0.04
0.022255605630668224
01 feb 2016
179.73
0.71
0.3966037314266562
29 ene 2016
179.02
0.2
0.11184431271669835
28 ene 2016
178.82
0.38
0.21295673615781216
27 ene 2016
178.44
0.23
0.129061219909096
26 ene 2016
178.21
0.46
0.2587904360056259
25 ene 2016
177.75
1.67
0.9484325306678782
22 ene 2016
176.08
0.91
0.5194953473768339
21 ene 2016
175.17
-2.14
-1.206925723309458
20 ene 2016
177.31
0
0
19 ene 2016
177.31
-0.03
-0.01691665726852374
18 ene 2016
177.34
-1.76
-0.9826912339475153
15 ene 2016
179.1
-0.83
-0.4612905018618352
14 ene 2016
179.93
-0.8
-0.44264925579593867
13 ene 2016
180.73
-0.45
-0.24837178496522794
12 ene 2016
181.18
-0.73
-0.4012973448408554
11 ene 2016
181.91
0.14
0.07702041040875832
08 ene 2016
181.77
-0.44
-0.2414796114373525
07 ene 2016
182.21
0.01
0.005488474204171241
06 ene 2016
182.2
0.66
0.3635562410488047
05 ene 2016
181.54
-0.71
-0.3895747599451303
04 ene 2016
182.25
0.53
0.2916574950473256
31 dic 2015
181.72
0.17
0.0936381162214266
30 dic 2015
181.55
0.03
0.016527104451300133
29 dic 2015
181.52
-0.22
-0.12105205238252449
28 dic 2015
181.74
0.8
0.44213551453520505
23 dic 2015
180.94
0.29
0.16053141433711596
22 dic 2015
180.65
-0.19
-0.10506525105065251
21 dic 2015
180.84
-1.18
-0.6482804087462917
18 dic 2015
182.02
-0.15
-0.08234067080199814
17 dic 2015
182.17
0.56
0.30835306425857606
16 dic 2015
181.61
1.96
1.0910102978012803
15 dic 2015
179.65
-2.49
-1.3670802679257714
14 dic 2015
182.14
-2.19
-1.1880865838441925
11 dic 2015
184.33
-0.29
-0.15707940634817463
10 dic 2015
184.62
-0.3
-0.16223231667748214
09 dic 2015
184.92
-1.2
-0.6447453255963894
08 dic 2015
186.12
-1
-0.5344164172723386
07 dic 2015
187.12
-0.38
-0.20266666666666666
04 dic 2015
187.5
-0.52
-0.2765663227316243
03 dic 2015
188.02
0.01
0.005318866017765013
02 dic 2015
188.01
0.44
0.23457909047289013
01 dic 2015
187.57
-0.72
-0.38238886823516915
30 nov 2015
188.29
1.17
0.6252672082086361
27 nov 2015
187.12
0.13
0.06952243435477833
26 nov 2015
186.99
0.4
0.21437376065169622
25 nov 2015
186.59
-0.21
-0.11241970021413276
24 nov 2015
186.8
-0.15
-0.08023535704733886
23 nov 2015
186.95
-0.17
-0.09085079093629757
20 nov 2015
187.12
-0.53
-0.28244071409539034
19 nov 2015
187.65
-0.17
-0.09051219252475774
18 nov 2015
187.82
0.66
0.35263945287454584
17 nov 2015
187.16
-0.27
-0.14405378007789574
16 nov 2015
187.43
-0.83
-0.4408796345479656
13 nov 2015
188.26
-0.57
-0.30185881480696924
12 nov 2015
188.83
0.02
0.01059265928711403
11 nov 2015
188.81
-1.07
-0.5635137981883295
10 nov 2015
189.88
-1.07
-0.560356114166012
09 nov 2015
190.95
-0.63
-0.3288443470090824
06 nov 2015
191.58
-0.32
-0.16675351745700887
05 nov 2015
191.9
0.02
0.010423181154888472
04 nov 2015
191.88
0.4
0.20889910173386256
03 nov 2015
191.48
0.18
0.09409304756926294
02 nov 2015
191.3
0.11
0.057534389873947385
30 oct 2015
191.19
0.08
0.04186070849249124
29 oct 2015
191.11
0.27
0.1414797736323622
28 oct 2015
190.84
-0.24
-0.1256018421603517
27 oct 2015
191.08
-0.04
-0.020929259104227712
26 oct 2015
191.12
0.7
0.3676084444911249
23 oct 2015
190.42
-0.28
-0.14682747771368643
22 oct 2015
190.7
-0.24
-0.12569393526762335
21 oct 2015
190.94
0.32
0.16787325569195258
20 oct 2015
190.62
0.2
0.1050309841403214
19 oct 2015
190.42
0.52
0.2738283307003686
16 oct 2015
189.9
-0.18
-0.0946969696969697
15 oct 2015
190.08
-0.22
-0.11560693641618497
14 oct 2015
190.3
-0.43
-0.22544958842342577
13 oct 2015
190.73
0.03
0.015731515469323543
12 oct 2015
190.7
0.88
0.4635970919818776
09 oct 2015
189.82
0.35
0.1847258141130522
08 oct 2015
189.47
1.45
0.7711945537708754
07 oct 2015
188.02
0.66
0.3522630230572161
06 oct 2015
187.36
1.38
0.7420152704591891
05 oct 2015
185.98
-0.31
-0.1664072145579473
02 oct 2015
186.29
-0.22
-0.11795614176183583
01 oct 2015
186.51
0.58
0.31194535577905663
30 sept 2015
185.93
-0.63
-0.33769296740994853
29 sept 2015
186.56
-2.44
-1.291005291005291
28 sept 2015
189
-0.39
-0.20592428322509107
25 sept 2015
189.39
-1.1
-0.5774581342852643
24 sept 2015
190.49
-0.08
-0.04197932518234769
23 sept 2015
190.57
-1.13
-0.5894627021387585
22 sept 2015
191.7
-0.11
-0.057348417705020596
21 sept 2015
191.81
-0.19
-0.09895833333333333
18 sept 2015
192
-0.07
-0.036445046076951114
17 sept 2015
192.07
-0.46
-0.23892380408248065
16 sept 2015
192.53
-0.14
-0.07266310271448591
15 sept 2015
192.67
-0.17
-0.08815598423563575
14 sept 2015
192.84
-0.11
-0.057009587976159626
11 sept 2015
192.95
-0.16
-0.08285433172803065
10 sept 2015
193.11
0.45
0.23357209592027406
09 sept 2015
192.66
0.36
0.187207488299532
08 sept 2015
192.3
0.09
0.046823786483533636
07 sept 2015
192.21
-0.14
-0.072783987522745
04 sept 2015
192.35
0.43
0.2240516882034181
03 sept 2015
191.92
0.11
0.057348417705020596
02 sept 2015
191.81
-0.45
-0.2340580463955061
01 sept 2015
192.26
0.15
0.07808026651397637
31 ago 2015
192.11
0.5
0.26094671468086217
28 ago 2015
191.61
1.06
0.5562844397795854
27 ago 2015
190.55
-0.13
-0.06817705055590519
26 ago 2015
190.68
0.93
0.4901185770750988
25 ago 2015
189.75
-1.42
-0.7427943715018047
24 ago 2015
191.17
-0.44
-0.2296331089191587
21 ago 2015
191.61
-0.35
-0.1823296520108356
20 ago 2015
191.96
-0.37
-0.19237768418863413
19 ago 2015
192.33
-0.18
-0.09350163627863488
18 ago 2015
192.51
-0.1
-0.05191838429988059
17 ago 2015
192.61
0.06
0.03116073747078681
14 ago 2015
192.55
0.46
0.23947108126399083
13 ago 2015
192.09
-0.48
-0.24926000934725034
12 ago 2015
192.57
-0.81
-0.41886441203847347
11 ago 2015
193.38
-0.04
-0.020680384655154586
10 ago 2015
193.42
-0.7
-0.36060168967648876
07 ago 2015
194.12
-0.58
-0.2978941961992809
06 ago 2015
194.7
-0.19
-0.09749089229821951
05 ago 2015
194.89
-0.05
-0.025648917615676618
04 ago 2015
194.94
-0.25
-0.1280803319842205
03 ago 2015
195.19
0.17
0.08717054661060404
31 jul 2015
195.02
0.54
0.2776635129576306
30 jul 2015
194.48
0.73
0.3767741935483871
29 jul 2015
193.75
0.55
0.28467908902691513
28 jul 2015
193.2
-0.56
-0.28901734104046245
27 jul 2015
193.76
-0.23
-0.11856281251610908
24 jul 2015
193.99
-0.13
-0.06696888522563363
23 jul 2015
194.12
-0.67
-0.34396016222598697
22 jul 2015
194.79
-0.49
-0.2509217533797624
21 jul 2015
195.28
-0.37
-0.1891132123690263
20 jul 2015
195.65
-0.36
-0.1836640987704709
17 jul 2015
196.01
-0.01
-0.005101520253035404
16 jul 2015
196.02
0.31
0.15839762914516375
15 jul 2015
195.71
0.2
0.1022965577208327
14 jul 2015
195.51
0.44
0.22556005536474086
13 jul 2015
195.07
0.47
0.24152106885919836
10 jul 2015
194.6
0.27
0.13893891833479133
09 jul 2015
194.33
-0.19
-0.09767633148262389
08 jul 2015
194.52
-0.28
-0.1437371663244353
07 jul 2015
194.8
-0.59
-0.30196018219970316
06 jul 2015
195.39
-0.08
-0.04092699647004656
03 jul 2015
195.47
-0.01
-0.00511561285041948
02 jul 2015
195.48
-0.8
-0.4075810067250866
01 jul 2015
196.28
1.21
0.6202901522530374
30 jun 2015
195.07
-0.94
-0.4795673690117851
29 jun 2015
196.01
-0.39
-0.1985743380855397
26 jun 2015
196.4
-0.28
-0.14236322961155176
25 jun 2015
196.68
-0.2
-0.10158472165786266
24 jun 2015
196.88
0.52
0.26481971888368305
22 jun 2015
196.36
-0.6
-0.30463038180341184
19 jun 2015
196.96
0.39
0.19840260467009208
18 jun 2015
196.57
1.32
0.676056338028169
17 jun 2015
195.25
-0.26
-0.1329855250370825
16 jun 2015
195.51
-0.69
-0.3516819571865443
15 jun 2015
196.2
-0.05
-0.025477707006369428
12 jun 2015
196.25
0.36
0.183776609321558
11 jun 2015
195.89
0
0
10 jun 2015
195.89
-0.48
-0.2444365228904619
09 jun 2015
196.37
-0.29
-0.1474626258517238
08 jun 2015
196.66
-0.69
-0.34963263237902203
05 jun 2015
197.35
-0.44
-0.2224581626978108
04 jun 2015
197.79
-0.31
-0.15648662291771834
03 jun 2015
198.1
-0.1
-0.050454086781029264
02 jun 2015
198.2
0.13
0.06563336194274752
01 jun 2015
198.07
0.05
0.02524997475002525
29 may 2015
198.02
-0.03
-0.015147689977278465
28 may 2015
198.05
0.32
0.16183684822738076
27 may 2015
197.73
-0.03
-0.01516990291262136
26 may 2015
197.76
0.12
0.06071645415907711
22 may 2015
197.64
0.21
0.1063668135541711
21 may 2015
197.43
-0.08
-0.04050427826439167
20 may 2015
197.51
-0.04
-0.020248038471273096
19 may 2015
197.55
-1.24
-0.6237738316816741
18 may 2015
198.79
1.45
0.7347724739029087
15 may 2015
197.34
0.52
0.26420079260237783
13 may 2015
196.82
-0.82
-0.41489577008702694
12 may 2015
197.64
0.08
0.04049402713099818
11 may 2015
197.56
0.5
0.25372982847863595
08 may 2015
197.06
-0.11
-0.055789420297205454
07 may 2015
197.17
-0.29
-0.14686518788615416
06 may 2015
197.46
-0.1
-0.05061753391374772
05 may 2015
197.56
0.3
0.15208354456047857
04 may 2015
197.26
0.03
0.01521066774831415
30 abr 2015
197.23
-0.36
-0.18219545523558883
29 abr 2015
197.59
0.13
0.06583611870758635
28 abr 2015
197.46
0.36
0.182648401826484
27 abr 2015
197.1
0.23
0.11682836389495606
24 abr 2015
196.87
-0.05
-0.025391021734714605
23 abr 2015
196.92
-0.07
-0.035534798720747246
22 abr 2015
196.99
0.19
0.09654471544715447
21 abr 2015
196.8
0.1
0.05083884087442806
20 abr 2015
196.7
-0.16
-0.081276033729554
17 abr 2015
196.86
-0.12
-0.06091989034419738
16 abr 2015
196.98
0.22
0.11181134376905875
15 abr 2015
196.76
-0.11
-0.055874434906283334
14 abr 2015
196.87
0.2
0.10169319164081965
13 abr 2015
196.67
0.18
0.09160771540536414
10 abr 2015
196.49
-0.02
-0.010177599104371278
09 abr 2015
196.51
0.3
0.1528974058406809
08 abr 2015
196.21
0.48
0.24523578398814694
07 abr 2015
195.73
0.6
0.3074873161482089
02 abr 2015
195.13
0.18
0.09233136701718389
01 abr 2015
194.95
0.15
0.07700205338809035
31 mar 2015
194.8
0.52
0.26765493102738314
30 mar 2015
194.28
0.17
0.08757920766575653
27 mar 2015
194.11
-0.34
-0.17485214708151195
26 mar 2015
194.45
0.06
0.030865785277020424
25 mar 2015
194.39
0.26
0.13393087106578067
24 mar 2015
194.13
0.13
0.06701030927835051
23 mar 2015
194
0.21
0.10836472470199701
20 mar 2015
193.79
0.51
0.2638658940397351
19 mar 2015
193.28
-0.03
-0.01551911437587295
18 mar 2015
193.31
-0.58
-0.29913868688431583
17 mar 2015
193.89
-0.34
-0.17505019821860682
16 mar 2015
194.23
-0.62
-0.31819348216576854
13 mar 2015
194.85
0.38
0.19540288990589808
12 mar 2015
194.47
0.1
0.05144826876575603
11 mar 2015
194.37
-0.73
-0.3741670937980523
10 mar 2015
195.1
-0.52
-0.26582149064512833
09 mar 2015
195.62
-0.55
-0.2803690676454096
06 mar 2015
196.17
0.1
0.05100219309430305
05 mar 2015
196.07
-0.34
-0.17310727559696554
04 mar 2015
196.41
-0.1
-0.0508879955218564
03 mar 2015
196.51
0.26
0.13248407643312102
02 mar 2015
196.25
0.06
0.030582598501452674
27 feb 2015
196.19
0.18
0.09183204938523545
26 feb 2015
196.01
0.33
0.1686426819296811
25 feb 2015
195.68
0.39
0.19970300578626657
24 feb 2015
195.29
0.12
0.06148485935338423
23 feb 2015
195.17
0.13
0.0666529942575882
20 feb 2015
195.04
-0.05
-0.025629196780972884
19 feb 2015
195.09
0.04
0.020507562163547807
18 feb 2015
195.05
0.25
0.12833675564681724
17 feb 2015
194.8
0.04
0.020538098172109262
16 feb 2015
194.76
0.49
0.2522262830081845
13 feb 2015
194.27
0.26
0.1340137106334725
12 feb 2015
194.01
0.04
0.020621745630767643
11 feb 2015
193.97
0.04
0.02062599907183004
10 feb 2015
193.93
0.13
0.06707946336429309
09 feb 2015
193.8
0.4
0.20682523267838676
06 feb 2015
193.4
0.35
0.1813001813001813
05 feb 2015
193.05
0.21
0.1088985687616677
04 feb 2015
192.84
0.72
0.3747657713928795
03 feb 2015
192.12
0.01
0.005205351100931758
02 feb 2015
192.11
0.29
0.15118340110520279
30 ene 2015
191.82
-0.14
-0.07293186080433424
29 ene 2015
191.96
0.2
0.10429703796412182
28 ene 2015
191.76
-0.09
-0.04691164972634871
27 ene 2015
191.85
0.27
0.140933291575321
26 ene 2015
191.58
0.23
0.12019858897308597
23 ene 2015
191.35
0.44
0.23047509297574773
22 ene 2015
190.91
0.31
0.1626442812172088
21 ene 2015
190.6
-0.17
-0.08911254390103265
20 ene 2015
190.77
0.12
0.06294256490952006
19 ene 2015
190.65
0.08
0.04197932518234769
16 ene 2015
190.57
0.14
0.07351782807330778
15 ene 2015
190.43
-0.47
-0.2462022001047669
14 ene 2015
190.9
-0.04
-0.020948989211270558
13 ene 2015
190.94
-0.25
-0.13075997698624406
12 ene 2015
191.19
0.23
0.12044407205697528
09 ene 2015
190.96
0.66
0.3468208092485549
08 ene 2015
190.3
0.35
0.18425901553040275
07 ene 2015
189.95
-0.69
-0.3619387326898867
06 ene 2015
190.64
-0.71
-0.37104781813430887
05 ene 2015
191.35
-0.02
-0.010450958875476824
02 ene 2015
191.37
0.04
0.02090628756598547
31 dic 2014
191.33
0.01
0.0052268450763119385
30 dic 2014
191.32
-0.21
-0.10964339790111209
29 dic 2014
191.53
--
--
23 dic 2014
190.98
0.4
0.209885612341274
22 dic 2014
190.58
0.56
0.2947058204399537
19 dic 2014
190.02
2.14
1.1390249095167129
18 dic 2014
187.88
1.24
0.6643806258036863
17 dic 2014
186.64
-0.87
-0.46397525465308515
16 dic 2014
187.51
-0.92
-0.48824497160749347
15 dic 2014
188.43
-1.51
-0.7949878909129199
12 dic 2014
189.94
-0.71
-0.3724101757146604
11 dic 2014
190.65
-0.98
-0.5114021812868549
10 dic 2014
191.63
-1.05
-0.5449449865061241
09 dic 2014
192.68
-0.56
-0.2897950734837508
08 dic 2014
193.24
-0.06
-0.031039834454216243
05 dic 2014
193.3
0.02
0.010347682119205299
04 dic 2014
193.28
0.03
0.015523932729624839
03 dic 2014
193.25
-0.47
-0.24261821185215776
02 dic 2014
193.72
-1.28
-0.6564102564102564
01 dic 2014
195
-0.34
-0.17405549298658748
28 nov 2014
195.34
0.08
0.04097101300829663
27 nov 2014
195.26
0.06
0.030737704918032786
26 nov 2014
195.2
0.22
0.11283208534208637
25 nov 2014
194.98
0.16
0.08212709167436608
24 nov 2014
194.82
0.65
0.3347582015759386
21 nov 2014
194.17
0.04
0.020604749394735486
20 nov 2014
194.13
-0.38
-0.19536270628759447
19 nov 2014
194.51
-0.42
-0.2154619607038424
18 nov 2014
194.93
-0.12
-0.06152268649064342
17 nov 2014
195.05
-0.2
-0.10243277848911651
14 nov 2014
195.25
-0.2
-0.10232796111537477
13 nov 2014
195.45
0.4
0.20507562163547807
12 nov 2014
195.05
-0.03
-0.015378306335862211
11 nov 2014
195.08
-0.03
-0.015375941776433807
10 nov 2014
195.11
0.13
0.06667350497486922
07 nov 2014
194.98
0.04
0.020519134092541295
06 nov 2014
194.94
0.52
0.26746219524740256
05 nov 2014
194.42
-0.44
-0.22580314071641178
04 nov 2014
194.86
-0.23
-0.11789430519247526
03 nov 2014
195.09
0.4
0.20545482562021675
31 oct 2014
194.69
0.15
0.07710496555978205
30 oct 2014
194.54
0.17
0.08746205690178525
29 oct 2014
194.37
0.24
0.12362849636841292
28 oct 2014
194.13
0.04
0.020608995826678345
27 oct 2014
194.09
-0.09
-0.046348748583788235
24 oct 2014
194.18
0.31
0.159900964563883
23 oct 2014
193.87
0.1
0.051607575992155645
22 oct 2014
193.77
1.43
0.7434750961838411
21 oct 2014
192.34
0.47
0.24495752332308335
20 oct 2014
191.87
1.97
1.0373880989994735
17 oct 2014
189.9
0.91
0.48150695804010796
16 oct 2014
188.99
-0.8
-0.42151852046999316
15 oct 2014
189.79
-1.04
-0.544987685374417
14 oct 2014
190.83
-0.27
-0.141287284144427
13 oct 2014
191.1
-1.17
-0.6085192697768763
10 oct 2014
192.27
-0.93
-0.4813664596273292
09 oct 2014
193.2
-0.46
-0.2375296912114014
08 oct 2014
193.66
-0.46
-0.23696682464454977
07 oct 2014
194.12
0.22
0.11346054667354306
06 oct 2014
193.9
0.87
0.45070714396725897
03 oct 2014
193.03
0.1
0.05183227077178251
02 oct 2014
192.93
0
0
01 oct 2014
192.93
0.4
0.2077598296369397
30 sept 2014
192.53
-0.66
-0.3416325896785548
29 sept 2014
193.19
-0.62
-0.3199009339043393
26 sept 2014
193.81
-0.96
-0.49288904862145094
25 sept 2014
194.77
-0.47
-0.24072935873796353
24 sept 2014
195.24
-0.64
-0.32673065141923624
23 sept 2014
195.88
-0.33
-0.168187146424749
22 sept 2014
196.21
0.02
0.010194199500484225
19 sept 2014
196.19
0.32
0.16337366620717822
18 sept 2014
195.87
0.09
0.04596996628869139
17 sept 2014
195.78
-0.24
-0.12243648607284971
16 sept 2014
196.02
-0.18
-0.09174311926605505
15 sept 2014
196.2
0.03
0.01529285823520416
12 sept 2014
196.17
-0.06
-0.030576364470264485
11 sept 2014
196.23
-0.44
-0.22372502160980323
10 sept 2014
196.67
-0.12
-0.06097870826769653
09 sept 2014
196.79
-0.17
-0.08631194151096669
08 sept 2014
196.96
-0.3
-0.15208354456047857
05 sept 2014
197.26
-0.33
-0.1670125006326231
04 sept 2014
197.59
-0.2
-0.10111734668082309
03 sept 2014
197.79
0.18
0.09108850766661607
02 sept 2014
197.61
-0.08
-0.04046739845212201
01 sept 2014
197.69
-0.08
-0.0404510289730495
29 ago 2014
197.77
0.1
0.050589366115242576
28 ago 2014
197.67
-0.09
-0.04550970873786408
27 ago 2014
197.76
0.12
0.06071645415907711
26 ago 2014
197.64
0.2
0.1012965964343598
25 ago 2014
197.44
0.1
0.050673963717441976
22 ago 2014
197.34
0.19
0.09637331980725336
21 ago 2014
197.15
0.1
0.05074854097944684
20 ago 2014
197.05
0.16
0.08126364975366956
19 ago 2014
196.89
0.44
0.22397556630185797
18 ago 2014
196.45
0.93
0.4756546644844517
14 ago 2014
195.52
0.59
0.3026727543220643
13 ago 2014
194.93
0.22
0.11298854707000154
12 ago 2014
194.71
0.53
0.27294263054897516
11 ago 2014
194.18
0
0
08 ago 2014
194.18
0.15
0.07730763284028243
07 ago 2014
194.03
-0.25
-0.12868025530162652
06 ago 2014
194.28
0.49
0.25285102430465967
05 ago 2014
193.79
0.4
0.20683592740058948
04 ago 2014
193.39
-0.97
-0.49907388351512655
01 ago 2014
194.36
-1.05
-0.5373317639834195
31 jul 2014
195.41
-0.46
-0.2348496451728187
30 jul 2014
195.87
-0.39
-0.19871598899419138
29 jul 2014
196.26
-0.23
-0.1170543030179653
28 jul 2014
196.49
0.23
0.11719148068888209
25 jul 2014
196.26
0.28
0.14287172160424533
24 jul 2014
195.98
0.31
0.1584300097102264
23 jul 2014
195.67
0.17
0.08695652173913043
22 jul 2014
195.5
-0.18
-0.0919869174161897
21 jul 2014
195.68
-0.22
-0.11230219499744767
18 jul 2014
195.9
-0.3
-0.1529051987767584
17 jul 2014
196.2
-0.16
-0.08148299042574862
16 jul 2014
196.36
-0.31
-0.15762444704327044
15 jul 2014
196.67
-0.03
-0.015251652262328419
14 jul 2014
196.7
0.05
0.025425883549453344
11 jul 2014
196.65
-0.33
-0.1675296984465428
10 jul 2014
196.98
-0.16
-0.0811605965303845
09 jul 2014
197.14
-0.01
-0.00507227998985544
08 jul 2014
197.15
-0.35
-0.17721518987341772
07 jul 2014
197.5
1.22
0.6215610352557571
04 jul 2014
196.28
-1.2
-0.6076564715414219
03 jul 2014
197.48
0.09
0.04559501494503267
02 jul 2014
197.39
0.06
0.030405919018902345
01 jul 2014
197.33
0.07
0.035486160397444996
30 jun 2014
197.26
0.12
0.06087044739778837
27 jun 2014
197.14
-0.02
-0.010144045445323595
26 jun 2014
197.16
-0.04
-0.02028397565922921
25 jun 2014
197.2
-0.07
-0.035484361534952095
24 jun 2014
197.27
0.13
0.0659429846809374
20 jun 2014
197.14
0.3
0.15240804714488926
19 jun 2014
196.84
0.13
0.06608713334350058
18 jun 2014
196.71
0.06
0.03051106025934401
17 jun 2014
196.65
0.18
0.09161704076958314
16 jun 2014
196.47
0.15
0.07640586797066015
13 jun 2014
196.32
0.1
0.05096320456630313
12 jun 2014
196.22
-0.08
-0.04075394803871625
11 jun 2014
196.3
-0.01
-0.005093984004890225
10 jun 2014
196.31
0.55
0.28095627298733145
06 jun 2014
195.76
0.34
0.17398423907481322
04 jun 2014
195.42
-0.03
-0.015349194167306216
03 jun 2014
195.45
0.17
0.08705448586644818
02 jun 2014
195.28
0.21
0.10765366278771724
30 may 2014
195.07
0.23
0.11804557585711353
28 may 2014
194.84
0.06
0.03080398398192833
27 may 2014
194.78
0.09
0.04622733576454877
26 may 2014
194.69
0.19
0.09768637532133675
23 may 2014
194.5
-0.07
-0.03597676928611811
22 may 2014
194.57
-0.02
-0.010278020453260702
21 may 2014
194.59
0.08
0.04112899079738831
20 may 2014
194.51
0.13
0.06687930857084062
19 may 2014
194.38
-0.03
-0.01543130497402397
16 may 2014
194.41
-0.27
-0.13868913088144647
15 may 2014
194.68
-0.08
-0.041076196344218524
14 may 2014
194.76
0.03
0.015405946695424434
13 may 2014
194.73
-0.04
-0.020537043692560455
12 may 2014
194.77
0.17
0.08735868448098665
09 may 2014
194.6
-0.03
-0.015413862200071932
08 may 2014
194.63
1.35
0.6984685430463576
07 may 2014
193.28
-0.92
-0.4737384140061792
06 may 2014
194.2
0.03
0.01545037853427409
05 may 2014
194.17
0.04
0.020604749394735486
02 may 2014
194.13
0.42
0.21681895617159672
30 abr 2014
193.71
-0.02
-0.010323646311877354
29 abr 2014
193.73
-0.14
-0.07221333883530201
28 abr 2014
193.87
0.01
0.005158361704322707
25 abr 2014
193.86
0.05
0.025798462411640265
24 abr 2014
193.81
0.16
0.08262328943971081
23 abr 2014
193.65
0.13
0.06717651922281935
22 abr 2014
193.52
0.16
0.08274720728175423
17 abr 2014
193.36
0.17
0.0879962730990217
16 abr 2014
193.19
0.05
0.02588795692243968
15 abr 2014
193.14
0.11
0.056985960731492515
14 abr 2014
193.03
-0.23
-0.11901065921556453
11 abr 2014
193.26
-0.61
-0.314643833496673
10 abr 2014
193.87
0.2
0.10326844632622502
09 abr 2014
193.67
0.12
0.061999483337638855
08 abr 2014
193.55
-0.32
-0.16505906019497602
07 abr 2014
193.87
0.27
0.13946280991735538
04 abr 2014
193.6
0.06
0.031001343391546966
03 abr 2014
193.54
0.18
0.09309060819197353
02 abr 2014
193.36
0.37
0.19171977822685113
01 abr 2014
192.99
0.31
0.1608885198256176
31 mar 2014
192.68
0.3
0.15594136604636658
28 mar 2014
192.38
0.11
0.05721121339782597
27 mar 2014
192.27
-0.05
-0.025998336106489186
26 mar 2014
192.32
-0.04
-0.020794343938448742
25 mar 2014
192.36
0.03
0.015598190609889253
24 mar 2014
192.33
0.15
0.07805182641273806
21 mar 2014
192.18
-0.22
-0.11434511434511435
20 mar 2014
192.4
0.09
0.04679943840673912
19 mar 2014
192.31
0.25
0.1301676559408518
18 mar 2014
192.06
1.29
0.6762069507784243
17 mar 2014
190.77
-1.29
-0.6716651046547953
14 mar 2014
192.06
-0.1
-0.05203996669442131
13 mar 2014
192.16
-0.13
-0.06760621977221905
12 mar 2014
192.29
-0.23
-0.11946810720964056
11 mar 2014
192.52
-0.12
-0.06229235880398671
10 mar 2014
192.64
-0.31
-0.16066338429644986
07 mar 2014
192.95
-0.01
-0.005182421227197346
06 mar 2014
192.96
0.08
0.0414765657403567
05 mar 2014
192.88
0.25
0.12978248455588434
04 mar 2014
192.63
0.02
0.010383676859976118
03 mar 2014
192.61
0.2
0.10394470141884518
28 feb 2014
192.41
0.22
0.11447005567407254
27 feb 2014
192.19
0.25
0.13024903615713243
26 feb 2014
191.94
0.16
0.08342892898112421
25 feb 2014
191.78
0.25
0.13052785464418107
24 feb 2014
191.53
0.2
0.10453143782992735
21 feb 2014
191.33
0.17
0.08893073864825277
20 feb 2014
191.16
0.25
0.13095175737258394
19 feb 2014
190.91
0.26
0.13637555730396014
18 feb 2014
190.65
0.05
0.026232948583420776
17 feb 2014
190.6
0.19
0.09978467517462318
14 feb 2014
190.41
0.35
0.18415237293486267
13 feb 2014
190.06
0.3
0.15809443507588533
12 feb 2014
189.76
0.4
0.21123785382340515
11 feb 2014
189.36
0.21
0.11102299762093576
10 feb 2014
189.15
0.39
0.2066115702479339
07 feb 2014
188.76
0.46
0.24429102496016994
06 feb 2014
188.3
0.16
0.08504305304560433
05 feb 2014
188.14
-0.14
-0.07435734013171871
04 feb 2014
188.28
-0.39
-0.206710128796311
03 feb 2014
188.67
-0.06
-0.03179144810046097
31 ene 2014
188.73
0.11
0.05831831194995229
30 ene 2014
188.62
-0.1
-0.052988554472233995
29 ene 2014
188.72
0.11
0.05832140395525158
28 ene 2014
188.61
-0.2
-0.1059265928711403
27 ene 2014
188.81
-0.72
-0.37988708911517965
24 ene 2014
189.53
-0.4
-0.21060390670246934
23 ene 2014
189.93
0.15
0.07903888713246918
22 ene 2014
189.78
-0.14
-0.07371524852569503
21 ene 2014
189.92
0.13
0.06849675957637388
20 ene 2014
189.79
0.03
0.015809443507588533
17 ene 2014
189.76
0.19
0.1002268291396318
16 ene 2014
189.57
0.19
0.10032738409546943
15 ene 2014
189.38
0.25
0.13218421191772856
14 ene 2014
189.13
-0.16
-0.08452638808177929
13 ene 2014
189.29
0.29
0.15343915343915343
10 ene 2014
189
0.17
0.09002806757400837
09 ene 2014
188.83
0.34
0.18038092206483103
08 ene 2014
188.49
0.22
0.1168534551442078
07 ene 2014
188.27
0.36
0.1915810760470438
06 ene 2014
187.91
0.12
0.06390116619628308
03 ene 2014
187.79
0.14
0.07460698108180122
02 ene 2014
187.65
0.11
0.058654153780526824
31 dic 2013
187.54
0.12
0.06402731832248426
30 dic 2013
187.42
0.07
0.03736322391246331
27 dic 2013
187.35
0.26
0.13897054893366828
23 dic 2013
187.09
0.28
0.14988490980140248
20 dic 2013
186.81
0.13
0.06963788300835655
19 dic 2013
186.68
0.14
0.07505092741503162
18 dic 2013
186.54
-0.09
-0.04822375823822537
17 dic 2013
186.63
0.26
0.13950743145356012
16 dic 2013
186.37
0.12
0.06442953020134229
13 dic 2013
186.25
-0.1
-0.053662463107056614
12 dic 2013
186.35
-0.18
-0.09649922264515091
11 dic 2013
186.53
0.09
0.04827290281055568
10 dic 2013
186.44
0.11
0.05903504534964847
09 dic 2013
186.33
0.38
0.20435600968002152
06 dic 2013
185.95
0.14
0.07534578332705452
05 dic 2013
185.81
-0.06
-0.03228062624414914
04 dic 2013
185.87
-0.08
-0.04302231782737295
03 dic 2013
185.95
-0.17
-0.09133892112615517
02 dic 2013
186.12
0.14
0.07527691149585977
29 nov 2013
185.98
0.06
0.032271944922547334
28 nov 2013
185.92
0.22
0.11847065158858373
27 nov 2013
185.7
0.22
0.11861117101574294
26 nov 2013
185.48
0.23
0.1241565452091768
25 nov 2013
185.25
0.24
0.12972271769093563
22 nov 2013
185.01
-0.12
-0.06481931615621456
21 nov 2013
185.13
0.02
0.010804386580951866
20 nov 2013
185.11
0.07
0.03782965845222654
19 nov 2013
185.04
0.17
0.09195650997998593
18 nov 2013
184.87
0.3
0.162539957739611
15 nov 2013
184.57
0.38
0.20630870296975948
14 nov 2013
184.19
-0.03
-0.016284876777765717
13 nov 2013
184.22
-0.21
-0.11386433877351841
12 nov 2013
184.43
0.04
0.021693150387765064
11 nov 2013
184.39
-0.39
-0.2110618032254573
08 nov 2013
184.78
0.02
0.010824853864472829
07 nov 2013
184.76
-0.09
-0.04868812550716797
06 nov 2013
184.85
-0.23
-0.12427058569267344
05 nov 2013
185.08
-0.05
-0.02700804839842273
04 nov 2013
185.13
0.22
0.1189767995240928
31 oct 2013
184.91
0.12
0.06493857892743114
30 oct 2013
184.79
0.18
0.09750284383294512
29 oct 2013
184.61
-0.04
-0.02166260492824262
28 oct 2013
184.65
-0.03
-0.016244314489928524
25 oct 2013
184.68
0.33
0.1790073230268511
24 oct 2013
184.35
0.1
0.054274084124830396
23 oct 2013
184.25
0.18
0.09778888466344325
22 oct 2013
184.07
0.19
0.10332825755927778
21 oct 2013
183.88
0.58
0.31642116748499727
18 oct 2013
183.3
0.56
0.30644631717193827
17 oct 2013
182.74
0.26
0.14248136782113108
16 oct 2013
182.48
0.1
0.054830573527799104
15 oct 2013
182.38
0.01
0.005483358008444372
14 oct 2013
182.37
0.23
0.12627649061161744
11 oct 2013
182.14
0.27
0.14845768955847582
10 oct 2013
181.87
0
0
09 oct 2013
181.87
-0.15
-0.08240852653554555
08 oct 2013
182.02
-0.01
-0.0054935999560512
07 oct 2013
182.03
0.24
0.13202046317179164
04 oct 2013
181.79
0.21
0.1156515034695451
03 oct 2013
181.58
0.15
0.08267651435815467
02 oct 2013
181.43
0.14
0.077224336698108
01 oct 2013
181.29
-0.39
-0.21466314398943198
30 sept 2013
181.68
-0.18
-0.09897723523589574
27 sept 2013
181.86
-0.1
-0.05495713343591998
26 sept 2013
181.96
-0.08
-0.043946385409800046
25 sept 2013
182.04
0.09
0.0494641384995878
24 sept 2013
181.95
-0.2
-0.10979961570134504
23 sept 2013
182.15
-0.16
-0.08776260216115407
20 sept 2013
182.31
0.86
0.47395976853127586
19 sept 2013
181.45
0.4
0.22093344380005522
18 sept 2013
181.05
0.16
0.08845154513792913
17 sept 2013
180.89
0.51
0.28273644528218206
16 sept 2013
180.38
0.23
0.1276713849569803
13 sept 2013
180.15
0.33
0.18351685018351685
12 sept 2013
179.82
0.15
0.08348639171814994
11 sept 2013
179.67
0.07
0.03897550111358575
10 sept 2013
179.6
0.24
0.13380909901873328
09 sept 2013
179.36
0.22
0.12280897621971643
06 sept 2013
179.14
-0.08
-0.04463787523713871
05 sept 2013
179.22
0.15
0.08376612497905847
04 sept 2013
179.07
0.23
0.12860657571013195
03 sept 2013
178.84
0.09
0.05034965034965035
02 sept 2013
178.75
0.15
0.083986562150056
30 ago 2013
178.6
0.24
0.13455931823278763
29 ago 2013
178.36
0.03
0.016822744350361688
28 ago 2013
178.33
-0.22
-0.12321478577429291
27 ago 2013
178.55
0.1
0.05603810591202017
26 ago 2013
178.45
0.25
0.14029180695847362
23 ago 2013
178.2
-0.02
-0.011222085063404781
22 ago 2013
178.22
-0.13
-0.07289038407625456
21 ago 2013
178.35
-0.09
-0.05043712172158709
20 ago 2013
178.44
-0.45
-0.25155123260103973
19 ago 2013
178.89
-0.03
-0.01676727028839705
16 ago 2013
178.92
-0.63
-0.3508771929824561
14 ago 2013
179.55
-0.04
-0.022272955064313156
13 ago 2013
179.59
0.07
0.03899286987522282
12 ago 2013
179.52
0.09
0.05015883631499749
09 ago 2013
179.43
0.23
0.12834821428571427
08 ago 2013
179.2
-0.2
-0.11148272017837235
07 ago 2013
179.4
-0.21
-0.11691999331885752
06 ago 2013
179.61
-0.1
-0.05564520616548884
05 ago 2013
179.71
-0.14
-0.0778426466499861
02 ago 2013
179.85
0.14
0.07790328863168439
01 ago 2013
179.71
-0.08
-0.04449635686078202
31 jul 2013
179.79
0.07
0.03894947696416648
30 jul 2013
179.72
-0.02
-0.011127183709803048
29 jul 2013
179.74
-0.09
-0.05004726686314853
26 jul 2013
179.83
-0.58
-0.32148993958206307
25 jul 2013
180.41
-0.57
-0.31495192838987734
24 jul 2013
180.98
0.12
0.06634966272254783
23 jul 2013
180.86
0.25
0.13841979956813022
22 jul 2013
180.61
0.5
0.2776081283659986
19 jul 2013
180.11
0.63
0.35101404056162244
18 jul 2013
179.48
0.57
0.31859594209379016
17 jul 2013
178.91
0.45
0.2521573461840188
16 jul 2013
178.46
0.34
0.1908825510891534
15 jul 2013
178.12
0.56
0.31538634827663886
12 jul 2013
177.56
1.01
0.5720758991787029
11 jul 2013
176.55
0.3
0.1702127659574468
10 jul 2013
176.25
0.54
0.30732456889192417
09 jul 2013
175.71
-0.23
-0.1307263839945436
08 jul 2013
175.94
-0.18
-0.10220304337951397
05 jul 2013
176.12
0.11
0.06249644906539401
04 jul 2013
176.01
-0.15
-0.08514986376021798
03 jul 2013
176.16
0.1
0.05679881858457344
02 jul 2013
176.06
0.36
0.20489470688673875
01 jul 2013
175.7
0.34
0.19388686131386862
28 jun 2013
175.36
1.12
0.642791551882461
27 jun 2013
174.24
0.78
0.44967139398132133
26 jun 2013
173.46
-0.22
-0.12666973744818055
25 jun 2013
173.68
-2.04
-1.16093785567949
24 jun 2013
175.72
-0.53
-0.300709219858156
21 jun 2013
176.25
-2.55
-1.4261744966442953
20 jun 2013
178.8
-0.17
-0.09498798681343242
19 jun 2013
178.97
0.11
0.06150061500615006
18 jun 2013
178.86
0.38
0.21290900941281937
17 jun 2013
178.48
0.71
0.39939247342071216
14 jun 2013
177.77
0.81
0.45773056057866185
13 jun 2013
176.96
-1
-0.5619240278714318
12 jun 2013
177.96
-1.23
-0.6864222333835593
11 jun 2013
179.19
-0.22
-0.12262415695892091
10 jun 2013
179.41
1.04
0.5830576890732746
07 jun 2013
178.37
-0.12
-0.06723065717967393
06 jun 2013
178.49
-1.35
-0.7506672597864769
05 jun 2013
179.84
-0.44
-0.24406478810738852
04 jun 2013
180.28
-0.81
-0.4472914020652714
03 jun 2013
181.09
-0.45
-0.24787925526054863
31 may 2013
181.54
-0.13
-0.07155832003082513
30 may 2013
181.67
-0.91
-0.49841165516485925
29 may 2013
182.58
-0.14
-0.0766199649737303
28 may 2013
182.72
0.06
0.032847914157451
27 may 2013
182.66
-0.07
-0.03830788595195097
24 may 2013
182.73
-0.67
-0.3653217011995638
23 may 2013
183.4
-1.24
-0.67157712305026
22 may 2013
184.64
0.06
0.032506230360819156
21 may 2013
184.58
1.48
0.8083014746040416
17 may 2013
183.1
-0.05
-0.0273000273000273
16 may 2013
183.15
-0.06
-0.032749304077288356
15 may 2013
183.21
-0.07
-0.038192928852029684
14 may 2013
183.28
0.54
0.295501805844369
13 may 2013
182.74
-1.34
-0.7279443720121687
10 may 2013
184.08
0.18
0.09787928221859707
08 may 2013
183.9
0.39
0.2125224783390551
07 may 2013
183.51
0.13
0.07089104591558512
06 may 2013
183.38
0.54
0.29534018814263835
03 may 2013
182.84
0.36
0.1972818939061815
02 may 2013
182.48
0.64
0.3519577650681918
30 abr 2013
181.84
0.38
0.209412542709137
29 abr 2013
181.46
0.25
0.13796148115446166
26 abr 2013
181.21
0.32
0.18
25 abr 2013
180.89
0.35
0.19
24 abr 2013
180.54
0.39
0.22
23 abr 2013
180.15
0.18
0.1
22 abr 2013
179.97
0.16
0.09
19 abr 2013
179.81
-0.02
-0.01
18 abr 2013
179.83
-0.25
-0.14
17 abr 2013
180.08
0.11
0.06
16 abr 2013
179.97
-0.49
-0.27
15 abr 2013
180.46
0.16
0.09
12 abr 2013
180.3
0.41
0.23
11 abr 2013
179.89
0.42
0.23
10 abr 2013
179.47
0.22
0.12
09 abr 2013
179.25
0.19
0.11
08 abr 2013
179.06
-0.03
-0.02
05 abr 2013
179.09
-0.04
-0.02
04 abr 2013
179.13
-0.01
-0.01
03 abr 2013
179.14
0.18
0.1
02 abr 2013
178.96
0.18
0.1
28 mar 2013
178.78
-0.02
-0.01
27 mar 2013
178.8
-0.1
-0.06
26 mar 2013
178.9
0.07
0.04
25 mar 2013
178.83
0.08
0.04
22 mar 2013
178.75
-0.03
-0.02
21 mar 2013
178.78
0.1
0.06
20 mar 2013
178.68
0.06
0.03
19 mar 2013
178.62
-0.1
-0.06
18 mar 2013
178.72
0.19
0.11
15 mar 2013
178.53
0.15
0.08
14 mar 2013
178.38
0.05
0.03
13 mar 2013
178.33
0.08
0.04
12 mar 2013
178.25
0.08
0.04
11 mar 2013
178.17
0.16
0.09
08 mar 2013
178.01
0.16
0.09
07 mar 2013
177.85
0.18
0.1
06 mar 2013
177.67
0.34
0.19
05 mar 2013
177.33
0.11
0.06
04 mar 2013
177.22
0.09
0.05
01 mar 2013
177.13
0.25
0.14
28 feb 2013
176.88
0.27
0.15
27 feb 2013
176.61
-0.14
-0.08
26 feb 2013
176.75
0.22
0.12
25 feb 2013
176.53
0.16
0.09
22 feb 2013
176.37
-0.23
-0.13
21 feb 2013
176.6
-0.22
-0.12
20 feb 2013
176.82
0.08
0.05
19 feb 2013
176.74
0.03
0.02
18 feb 2013
176.71
0.18
0.1
15 feb 2013
176.53
0.11
0.06
14 feb 2013
176.42
0.32
0.18
13 feb 2013
176.1
0
0
12 feb 2013
176.1
0.04
0.02
11 feb 2013
176.06
0.03
0.02
08 feb 2013
176.03
-0.22
-0.12
07 feb 2013
176.25
-0.04
-0.02
06 feb 2013
176.29
-0.1
-0.06
05 feb 2013
176.39
-0.51
-0.29
04 feb 2013
176.9
0.23
0.13
01 feb 2013
176.67
-0.51
-0.29
31 ene 2013
177.18
-0.42
-0.24
30 ene 2013
177.6
-0.31
-0.17
29 ene 2013
177.91
-0.11
-0.06
28 ene 2013
178.02
0.17
0.1
25 ene 2013
177.85
0.21
0.12
24 ene 2013
177.64
0.1
0.05632533513574406
23 ene 2013
177.54
0.07
0.039443286189215075
22 ene 2013
177.47
0.02
0.01
21 ene 2013
177.45
0.19
0.11
18 ene 2013
177.26
0.22
0.12426570266606417
17 ene 2013
177.04
0.08
0.045207956600361664
16 ene 2013
176.96
-0.09
-0.05083309799491669
15 ene 2013
177.05
-0.01
-0.005647803004631198
14 ene 2013
177.06
0.16
0.09044657998869418
11 ene 2013
176.9
0.26
0.14719202898550723
10 ene 2013
176.64
0.25
0.14173139066840523
09 ene 2013
176.39
0.09
0.05104934770277935
08 ene 2013
176.3
0.07
0.03972081938375986
07 ene 2013
176.23
0.18
0.10224368077250781
04 ene 2013
176.05
0.33
0.18779877077168222
03 ene 2013
175.72
0.88
0.503317318691375
02 ene 2013
174.84
0.1
0.05722788142382969
31 dic 2012
174.74
-0.03
-0.017165417405733248
28 dic 2012
174.77
-0.04
-0.022881986156398377
27 dic 2012
174.81
--
--
21 dic 2012
174.9
0.06
0.03431708991077557
20 dic 2012
174.84
0.16
0.09159606136936112
19 dic 2012
174.68
0.19
0.10888876153361224
18 dic 2012
174.49
0.09
0.051605504587155966
17 dic 2012
174.4
-0.03
-0.017198876340079116
14 dic 2012
174.43
0.06
0.034409588805413775
13 dic 2012
174.37
0.2
0.11483033817534592
12 dic 2012
174.17
0.35
0.20135772638361524
11 dic 2012
173.82
0.17
0.0978980708321336
10 dic 2012
173.65
0.27
0.1557273041873342
07 dic 2012
173.38
0.29
0.16754289675891154
06 dic 2012
173.09
0.5
0.29
05 dic 2012
172.59
0.29
0.17
04 dic 2012
172.3
0.21
0.12
03 dic 2012
172.09
0.34
0.2
30 nov 2012
171.75
0.46
0.27
29 nov 2012
171.29
0.1
0.06
28 nov 2012
171.19
0.26
0.15
27 nov 2012
170.93
0.26
0.15
26 nov 2012
170.67
0.19
0.11
23 nov 2012
170.48
0.05
0.03
22 nov 2012
170.43
0.2
0.12
21 nov 2012
170.23
0.36
0.21
20 nov 2012
169.87
0.52
0.31
19 nov 2012
169.35
0.02
0.01
16 nov 2012
169.33
-0.77
-0.45
15 nov 2012
170.1
-0.21
-0.12
14 nov 2012
170.31
-0.32
-0.19
13 nov 2012
170.63
0.03
0.02
12 nov 2012
170.6
-0.48
-0.28
09 nov 2012
171.08
-0.23
-0.13
08 nov 2012
171.31
-0.24
-0.14
07 nov 2012
171.55
0.35
0.2
06 nov 2012
171.2
0.1
0.06
05 nov 2012
171.1
0.15
0.09
02 nov 2012
170.95
0.16
0.09
31 oct 2012
170.79
-0.09
-0.05
29 oct 2012
170.88
-0.26
-0.15
26 oct 2012
171.14
0.11
0.06
25 oct 2012
171.03
0.01
0.01
24 oct 2012
171.02
-0.47
-0.27
23 oct 2012
171.49
-0.07
-0.04
22 oct 2012
171.56
-0.06
-0.03
19 oct 2012
171.62
0.1
0.06
18 oct 2012
171.52
0.4
0.23
17 oct 2012
171.12
0.4
0.23
16 oct 2012
170.72
0.23
0.13
15 oct 2012
170.49
0.07
0.04
12 oct 2012
170.42
0.31
0.18
11 oct 2012
170.11
-0.17
-0.1
10 oct 2012
170.28
-0.14
-0.08
09 oct 2012
170.42
0.07
0.04
08 oct 2012
170.35
0.26
0.15
05 oct 2012
170.09
0.29
0.17
04 oct 2012
169.8
0.11
0.06
03 oct 2012
169.69
0.09
0.05
02 oct 2012
169.6
0.16
0.09
01 oct 2012
169.44
0.1
0.06
28 sept 2012
169.34
0.33
0.2
27 sept 2012
169.01
-0.91
-0.54
26 sept 2012
169.92
-0.44
-0.26
25 sept 2012
170.36
-0.31
-0.18
24 sept 2012
170.67
0
0
21 sept 2012
170.67
-0.25
-0.15
20 sept 2012
170.92
-0.02
-0.01
19 sept 2012
170.94
-0.03
-0.02
18 sept 2012
170.97
0.05
0.03
17 sept 2012
170.92
0.67
0.39
14 sept 2012
170.25
0.36
0.21
13 sept 2012
169.89
0.52
0.31
12 sept 2012
169.37
0.35
0.21
11 sept 2012
169.02
--
--
10 sept 2012
169.85
--
--
07 sept 2012
168.22
--
--
06 sept 2012
167.76
--
--
05 sept 2012
167.62
--
--
04 sept 2012
167.51
--
--
03 sept 2012
167.47
--
--
31 ago 2012
167.3
0.05
0.03
30 ago 2012
167.25
--
--
29 ago 2012
167.18
--
--
28 ago 2012
168.19
--
--
27 ago 2012
167.01
--
--
24 ago 2012
166.96
--
--
23 ago 2012
166.96
--
--
22 ago 2012
166.93
--
--
21 ago 2012
166.68
--
--
20 ago 2012
166.58
--
--
17 ago 2012
167.44
--
--
16 ago 2012
167.43
--
--
14 ago 2012
166.55
--
--
13 ago 2012
166.56
--
--
10 ago 2012
166.63
--
--
09 ago 2012
166.66
--
--
08 ago 2012
166.61
--
--
07 ago 2012
166.31
--
--
06 ago 2012
166.01
--
--
03 ago 2012
165.6
--
--
02 ago 2012
165.62
--
--
01 ago 2012
165.41
--
--
31 jul 2012
165.09
0.37
0.22
30 jul 2012
164.72
--
--
27 jul 2012
164.26
--
--
26 jul 2012
163.88
--
--
25 jul 2012
163.95
--
--
24 jul 2012
164.06
--
--
23 jul 2012
164.55
--
--
20 jul 2012
164.44
--
--
19 jul 2012
164.12
--
--
18 jul 2012
163.89
--
--
17 jul 2012
163.78
--
--
16 jul 2012
163.77
--
--
13 jul 2012
164.74
--
--
12 jul 2012
163.79
--
--
11 jul 2012
163.69
--
--
10 jul 2012
163.5
--
--
09 jul 2012
163.52
--
--
06 jul 2012
163.42
--
--
05 jul 2012
163.3
--
--
04 jul 2012
163.24
--
--
03 jul 2012
162.88
--
--
02 jul 2012
162.63
--
--
29 jun 2012
161.84
-0.02
-0.01
28 jun 2012
161.86
--
--
27 jun 2012
161.77
--
--
26 jun 2012
161.67
--
--
25 jun 2012
161.98
--
--
22 jun 2012
161.91
--
--
21 jun 2012
161.81
--
--
20 jun 2012
161.32
--
--
19 jun 2012
160.4
--
--
18 jun 2012
160.28
--
--
15 jun 2012
159.88
--
--
14 jun 2012
159.78
--
--
13 jun 2012
159.65
--
--
12 jun 2012
159.82
--
--
11 jun 2012
159.77
--
--
08 jun 2012
159.49
--
--
07 jun 2012
158.58
--
--
06 jun 2012
157.7
--
--
05 jun 2012
157.96
--
--
04 jun 2012
158.42
--
--
01 jun 2012
159.23
--
--
31 may 2012
159.45
-0.27
-0.17
30 may 2012
159.72
--
--
29 may 2012
159.4
--
--
25 may 2012
159.16
--
--
24 may 2012
159.11
--
--
23 may 2012
159.44
--
--
22 may 2012
158.95
--
--
21 may 2012
159.37
--
--
18 may 2012
158.71
--
--
16 may 2012
161.69
--
--
15 may 2012
161.97
--
--
14 may 2012
162.52
--
--
11 may 2012
162.51
--
--
10 may 2012
162.37
--
--
09 may 2012
162.62
--
--
08 may 2012
162.7
--
--
07 may 2012
162.8
--
--
04 may 2012
162.74
--
--
03 may 2012
162.57
--
--
02 may 2012
162.41
--
--
30 abr 2012
161.78
0.4
0.25
27 abr 2012
161.38
--
--
26 abr 2012
161.18
--
--
25 abr 2012
160.64
--
--
24 abr 2012
160.28
--
--
23 abr 2012
160.36
--
--
20 abr 2012
160.18
--
--
19 abr 2012
160.16
--
--
18 abr 2012
160.17
--
--
17 abr 2012
159.78
--
--
16 abr 2012
159.76
--
--
13 abr 2012
159.7
--
--
12 abr 2012
159.21
--
--
11 abr 2012
159.31
--
--
10 abr 2012
159.77
--
--
05 abr 2012
160.33
--
--
04 abr 2012
160.65
--
--
03 abr 2012
160.59
--
--
02 abr 2012
160.47
--
--
30 mar 2012
160.33
-0.22
-0.14
29 mar 2012
160.55
--
--
28 mar 2012
160.58
--
--
27 mar 2012
160.48
--
--
26 mar 2012
160.33
--
--
23 mar 2012
160.22
--
--
22 mar 2012
160.52
--
--
21 mar 2012
160.47
--
--
20 mar 2012
160.63
--
--
19 mar 2012
160.46
--
--
16 mar 2012
160.37
--
--
15 mar 2012
160.52
--
--
14 mar 2012
160.42
--
--
13 mar 2012
160.13
--
--
12 mar 2012
160.07
--
--
09 mar 2012
159.78
--
--
08 mar 2012
159.54
--
--
07 mar 2012
159.32
--
--
06 mar 2012
160.39
--
--
05 mar 2012
160.85
--
--
02 mar 2012
160.83
--
--
01 mar 2012
160.67
--
--
29 feb 2012
160.58
0.26
0.16
28 feb 2012
160.32
--
--
27 feb 2012
160.21
--
--
24 feb 2012
159.69
--
--
23 feb 2012
159.24
--
--
22 feb 2012
159.12
--
--
21 feb 2012
158.99
--
--
20 feb 2012
158.91
--
--
17 feb 2012
158.51
--
--
16 feb 2012
158.45
--
--
15 feb 2012
158.57
--
--
14 feb 2012
158.73
--
--
13 feb 2012
158.44
--
--
10 feb 2012
159.83
--
--
09 feb 2012
158.73
--
--
08 feb 2012
158.57
--
--
07 feb 2012
158.48
--
--
06 feb 2012
158.4
--
--
03 feb 2012
157.93
--
--
02 feb 2012
157.79
--
--
01 feb 2012
157.43
--
--
31 ene 2012
157.14
-0.13
-0.08
30 ene 2012
157.27
--
--
27 ene 2012
157.13
--
--
26 ene 2012
156.7
--
--
25 ene 2012
156.14
--
--
24 ene 2012
155.9
--
--
23 ene 2012
155.51
--
--
20 ene 2012
155.23
--
--
19 ene 2012
154.76
--
--
18 ene 2012
154.39
--
--
17 ene 2012
154.2
--
--
16 ene 2012
154.1
--
--
13 ene 2012
154.29
--
--
12 ene 2012
154.23
--
--
11 ene 2012
154.09
--
--
10 ene 2012
153.63
--
--
09 ene 2012
153.57
--
--
06 ene 2012
153.28
--
--
05 ene 2012
153.19
--
--
04 ene 2012
152.98
--
--
03 ene 2012
152.28
--
--
02 ene 2012
152.21
--
--
30 dic 2011
151.97
0.16
0.11
29 dic 2011
151.81
--
--
28 dic 2011
151.68
--
--
27 dic 2011
152.61
--
--
23 dic 2011
151.33
--
--
22 dic 2011
150.9
--
--
21 dic 2011
150.67
--
--
20 dic 2011
150.36
--
--
19 dic 2011
150.31
--
--
16 dic 2011
150.14
--
--
15 dic 2011
150.21
--
--
14 dic 2011
150.29
--
--
13 dic 2011
150.31
--
--
12 dic 2011
150.54
--
--
09 dic 2011
150.58
--
--
08 dic 2011
150.7
--
--
07 dic 2011
150.4
--
--
06 dic 2011
150.24
--
--
05 dic 2011
149.62
--
--
02 dic 2011
149.04
--
--
01 dic 2011
148.6
--
--
30 nov 2011
147.61
-0.2
-0.14
29 nov 2011
147.81
--
--
28 nov 2011
147.37
--
--
25 nov 2011
147.43
--
--
24 nov 2011
147.46
--
--
23 nov 2011
148.04
--
--
22 nov 2011
148.56
--
--
21 nov 2011
149.42
--
--
18 nov 2011
149.58
--
--
17 nov 2011
150.02
--
--
16 nov 2011
150.15
--
--
15 nov 2011
150.46
--
--
14 nov 2011
150.51
--
--
11 nov 2011
150.34
--
--
10 nov 2011
150.57
--
--
09 nov 2011
151.61
--
--
08 nov 2011
151.55
--
--
07 nov 2011
151.57
--
--
04 nov 2011
151.5
--
--
03 nov 2011
150.9
--
--
02 nov 2011
150.57
--
--
31 oct 2011
152.22
0.3
0.2
28 oct 2011
151.92
--
--
27 oct 2011
150.44
--
--
26 oct 2011
150.14
--
--
25 oct 2011
149.52
--
--
24 oct 2011
148.78
--
--
21 oct 2011
147.93
--
--
20 oct 2011
147.67
--
--
19 oct 2011
146.71
--
--
18 oct 2011
146.55
--
--
17 oct 2011
146.33
--
--
14 oct 2011
146.55
--
--
13 oct 2011
145.23
--
--
12 oct 2011
143.84
--
--
11 oct 2011
142.89
--
--
10 oct 2011
142.69
--
--
07 oct 2011
141.9
--
--
06 oct 2011
140.59
--
--
05 oct 2011
140.38
--
--
04 oct 2011
142.41
--
--
03 oct 2011
143.63
--
--
30 sept 2011
144.7
-0.52
-0.36
29 sept 2011
145.22
--
--
28 sept 2011
145.67
--
--
27 sept 2011
145.5
--
--
26 sept 2011
145.57
--
--
23 sept 2011
146.44
--
--
22 sept 2011
147.8
--
--
21 sept 2011
147.9
--
--
20 sept 2011
147.69
--
--
19 sept 2011
148.12
--
--
16 sept 2011
147.69
--
--
15 sept 2011
147.36
--
--
14 sept 2011
147.09
--
--
13 sept 2011
147.33
--
--
12 sept 2011
148.33
--
--
09 sept 2011
148.62
--
--
08 sept 2011
148.32
--
--
07 sept 2011
147.72
--
--
06 sept 2011
149.08
--
--
05 sept 2011
149.17
--
--
02 sept 2011
149.02
--
--
01 sept 2011
148.51
--
--
31 ago 2011
147.41
-0.38
-0.26
30 ago 2011
147.79
--
--
29 ago 2011
146.42
--
--
26 ago 2011
146.58
--
--
25 ago 2011
146.21
--
--
24 ago 2011
146.86
--
--
23 ago 2011
147.72
--
--
22 ago 2011
148.03
--
--
19 ago 2011
148.55
--
--
18 ago 2011
149.32
--
--
17 ago 2011
148.76
--
--
16 ago 2011
148.66
--
--
12 ago 2011
146.12
--
--
11 ago 2011
146.3
--
--
10 ago 2011
146.65
--
--
09 ago 2011
148.05
--
--
08 ago 2011
152.5
--
--
05 ago 2011
153.38
--
--
04 ago 2011
154.66
--
--
03 ago 2011
155.27
--
--
02 ago 2011
155.9
--
--
01 ago 2011
155.87
--
--
29 jul 2011
155.97
-0.08
-0.05
28 jul 2011
156.05
--
--
27 jul 2011
156.23
--
--
26 jul 2011
156.17
--
--
25 jul 2011
156.1
--
--
22 jul 2011
155.71
--
--
21 jul 2011
155.46
--
--
20 jul 2011
155.19
--
--
19 jul 2011
155.12
--
--
18 jul 2011
155.34
--
--
15 jul 2011
155.07
--
--
14 jul 2011
155.03
--
--
13 jul 2011
154.69
--
--
12 jul 2011
154.9
--
--
11 jul 2011
155.55
--
--
08 jul 2011
155.52
--
--
07 jul 2011
155.01
--
--
06 jul 2011
154.88
--
--
05 jul 2011
154.6
--
--
04 jul 2011
154.56
--
--
01 jul 2011
154.18
--
--
30 jun 2011
153.35
0.61
0.4
29 jun 2011
152.74
--
--
28 jun 2011
152.52
--
--
27 jun 2011
152.59
--
--
24 jun 2011
152.59
--
--
22 jun 2011
152.55
--
--
21 jun 2011
152.29
--
--
20 jun 2011
152.65
--
--
17 jun 2011
152.59
--
--
16 jun 2011
152.07
--
--
15 jun 2011
153.53
--
--
14 jun 2011
153.48
--
--
10 jun 2011
154.01
--
--
09 jun 2011
154.27
--
--
08 jun 2011
154.76
--
--
07 jun 2011
156.06
--
--
06 jun 2011
155.15
--
--
03 jun 2011
155.37
--
--
01 jun 2011
155.75
--
--
31 may 2011
155.55
0.02
0.01
30 may 2011
155.53
--
--
27 may 2011
155.4
--
--
26 may 2011
155.41
--
--
25 may 2011
155.52
--
--
24 may 2011
155.58
--
--
23 may 2011
155.98
--
--
20 may 2011
156.02
--
--
19 may 2011
155.96
--
--
18 may 2011
155.93
--
--
17 may 2011
156.05
--
--
16 may 2011
156.01
--
--
13 may 2011
156.03
--
--
12 may 2011
156.14
--
--
11 may 2011
156.14
--
--
10 may 2011
156.01
--
--
09 may 2011
155.97
--
--
06 may 2011
155.75
--
--
05 may 2011
155.84
--
--
04 may 2011
155.74
--
--
03 may 2011
155.75
--
--
02 may 2011
155.67
--
--
29 abr 2011
155.34
0.17
0.11
28 abr 2011
155.17
--
--
27 abr 2011
155.07
--
--
26 abr 2011
154.96
--
--
21 abr 2011
154.67
--
--
20 abr 2011
154.25
--
--
19 abr 2011
154.08
--
--
18 abr 2011
154.25
--
--
15 abr 2011
154.15
--
--
14 abr 2011
154.22
--
--
13 abr 2011
154.16
--
--
12 abr 2011
154.37
--
--
11 abr 2011
155.78
--
--
08 abr 2011
154.3
--
--
07 abr 2011
154.19
--
--
06 abr 2011
153.93
--
--
05 abr 2011
153.74
--
--
04 abr 2011
153.46
--
--
01 abr 2011
153.05
--
--
31 mar 2011
154.45
1.59
1.04
30 mar 2011
152.86
--
--
29 mar 2011
152.82
--
--
28 mar 2011
154.15
--
--
25 mar 2011
152.65
--
--
24 mar 2011
153.84
--
--
23 mar 2011
152.4
--
--
22 mar 2011
153.81
--
--
21 mar 2011
153.5
--
--
18 mar 2011
153.04
--
--
17 mar 2011
152.91
--
--
16 mar 2011
151.57
--
--
15 mar 2011
152.38
--
--
14 mar 2011
152.64
--
--
11 mar 2011
152.63
--
--
10 mar 2011
153.13
--
--
09 mar 2011
153.12
--
--
08 mar 2011
153.1
--
--
07 mar 2011
153.18
--
--
04 mar 2011
153.13
--
--
03 mar 2011
152.93
--
--
02 mar 2011
152.95
--
--
01 mar 2011
152.91
--
--
28 feb 2011
152.81
0.29
0.19
25 feb 2011
152.52
--
--
24 feb 2011
152.64
--
--
23 feb 2011
152.95
--
--
22 feb 2011
153.22
--
--
21 feb 2011
153.19
--
--
18 feb 2011
152.99
--
--
17 feb 2011
152.76
--
--
16 feb 2011
152.56
--
--
15 feb 2011
152.59
--
--
14 feb 2011
153.84
--
--
11 feb 2011
152.26
--
--
10 feb 2011
152.4
--
--
09 feb 2011
152.52
--
--
08 feb 2011
152.25
--
--
07 feb 2011
151.97
--
--
04 feb 2011
151.65
--
--
03 feb 2011
151.45
--
--
02 feb 2011
151.38
--
--
01 feb 2011
151.16
--
--
31 ene 2011
151.09
-0.07
-0.05
28 ene 2011
151.16
--
--
27 ene 2011
150.93
--
--
26 ene 2011
150.64
--
--
25 ene 2011
151.75
--
--
24 ene 2011
150.21
--
--
21 ene 2011
151.29
--
--
20 ene 2011
150.04
--
--
19 ene 2011
151.54
--
--
18 ene 2011
150.13
--
--
17 ene 2011
150.09
--
--
14 ene 2011
149.85
--
--
13 ene 2011
149.74
--
--
12 ene 2011
149.33
--
--
11 ene 2011
149.1
--
--
10 ene 2011
149.21
--
--
07 ene 2011
149.05
--
--
06 ene 2011
148.75
--
--
05 ene 2011
148.5
--
--
04 ene 2011
148.05
--
--
03 ene 2011
147.56
--
--
31 dic 2010
147.36
0.21
0.14
30 dic 2010
147.15
--
--
29 dic 2010
148.28
--
--
28 dic 2010
146.81
--
--
27 dic 2010
146.71
--
--
23 dic 2010
146.55
--
--
22 dic 2010
146.36
--
--
21 dic 2010
146.05
--
--
20 dic 2010
147.3
--
--
17 dic 2010
145.84
--
--
16 dic 2010
145.96
--
--
15 dic 2010
146.13
--
--
14 dic 2010
146.17
--
--
13 dic 2010
146.11
--
--
10 dic 2010
145.89
--
--
09 dic 2010
145.89
--
--
08 dic 2010
146.09
--
--
07 dic 2010
145.71
--
--
06 dic 2010
145.42
--
--
03 dic 2010
145.1
--
--
02 dic 2010
144.51
--
--
01 dic 2010
143.95
--
--
30 nov 2010
144.34
-0.33
-0.23
29 nov 2010
144.67
--
--
26 nov 2010
144.67
--
--
25 nov 2010
144.67
--
--
24 nov 2010
144.67
--
--
23 nov 2010
145.41
--
--
22 nov 2010
145.64
--
--
19 nov 2010
145.68
--
--
18 nov 2010
145.18
--
--
17 nov 2010
145.26
--
--
16 nov 2010
147.49
--
--
15 nov 2010
146.53
--
--
12 nov 2010
147.13
--
--
11 nov 2010
147.17
--
--
10 nov 2010
147.59
--
--
09 nov 2010
147.67
--
--
08 nov 2010
147.55
--
--
05 nov 2010
147.16
--
--
04 nov 2010
146.42
--
--
03 nov 2010
144.88
--
--
02 nov 2010
146
--
--
29 oct 2010
147.14
1.55
1.06
28 oct 2010
145.59
--
--
27 oct 2010
145.49
--
--
26 oct 2010
145.3
--
--
25 oct 2010
144.97
--
--
22 oct 2010
144.72
--
--
21 oct 2010
144.61
--
--
20 oct 2010
145.74
--
--
19 oct 2010
144.53
--
--
18 oct 2010
145.74
--
--
15 oct 2010
144.49
--
--
14 oct 2010
145.94
--
--
13 oct 2010
144.25
--
--
12 oct 2010
145.41
--
--
11 oct 2010
145.22
--
--
08 oct 2010
145.11
--
--
07 oct 2010
143.54
--
--
06 oct 2010
143.08
--
--
05 oct 2010
142.65
--
--
04 oct 2010
142.53
--
--
01 oct 2010
143.41
--
--
30 sept 2010
141.98
0.16
0.11
29 sept 2010
141.82
--
--
28 sept 2010
141.64
--
--
27 sept 2010
141.52
--
--
24 sept 2010
142.47
--
--
23 sept 2010
141.34
--
--
22 sept 2010
142.71
--
--
21 sept 2010
142.57
--
--
20 sept 2010
141.02
--
--
17 sept 2010
142.07
--
--
16 sept 2010
141.86
--
--
15 sept 2010
140.38
--
--
14 sept 2010
140.13
--
--
13 sept 2010
139.79
--
--
10 sept 2010
139.45
--
--
09 sept 2010
138
--
--
08 sept 2010
139.07
--
--
07 sept 2010
139.04
--
--
06 sept 2010
139.02
--
--
03 sept 2010
138.69
--
--
02 sept 2010
138.27
--
--
01 sept 2010
136.59
--
--
31 ago 2010
137.85
0.04
0.03
30 ago 2010
137.81
--
--
27 ago 2010
138.89
--
--
26 ago 2010
137.68
--
--
25 ago 2010
137.87
--
--
24 ago 2010
138.11
--
--
23 ago 2010
138.06
--
--
20 ago 2010
136.9
--
--
19 ago 2010
138.21
--
--
18 ago 2010
137.93
--
--
BGF US Dollar High Yield Bond Fund
Fecha de lanzamiento de la serie
18-ago-2010
Fecha a fin de mes
Rentabilidad mensual
31 ago 2010
-0.058
30 sept 2010
2.99601
31 oct 2010
3.634315
30 nov 2010
-1.90295
31 dic 2010
2.092282
31 ene 2011
2.531216
28 feb 2011
1.138394
31 mar 2011
1.073228
30 abr 2011
0.576238
31 may 2011
0.135187
30 jun 2011
-1.414336
31 jul 2011
1.70851
31 ago 2011
-5.488235
30 sept 2011
-1.83841
31 oct 2011
5.196959
30 nov 2011
-3.028511
31 dic 2011
2.953729
31 ene 2012
3.401987
29 feb 2012
2.189131
31 mar 2012
-0.155686
30 abr 2012
0.904385
31 may 2012
-1.440227
30 jun 2012
1.498902
31 jul 2012
2.008156
31 ago 2012
1.338664
30 sept 2012
1.219366
31 oct 2012
0.856266
30 nov 2012
0.562094
31 dic 2012
1.740902
31 ene 2013
1.39636
28 feb 2013
-0.169319
31 mar 2013
1.074175
30 abr 2013
1.711601
31 may 2013
-0.16498
30 jun 2013
-3.404208
31 jul 2013
2.526232
31 ago 2013
-0.661883
30 sept 2013
1.724524
31 oct 2013
1.777851
30 nov 2013
0.57866
31 dic 2013
0.8388
31 ene 2014
0.634531
28 feb 2014
1.949875
31 mar 2014
0.140325
30 abr 2014
0.534565
31 may 2014
0.70208
30 jun 2014
1.122674
31 jul 2014
-0.937849
31 ago 2014
1.207717
30 sept 2014
-2.649542
31 oct 2014
1.121903
30 nov 2014
0.333864
31 dic 2014
-2.052831
31 ene 2015
0.256102
28 feb 2015
2.278177
31 mar 2015
-0.708497
30 abr 2015
1.247433
31 may 2015
0.400548
30 jun 2015
-1.489749
31 jul 2015
-0.025632
31 ago 2015
-1.492155
30 sept 2015
-3.216907
31 oct 2015
2.829022
30 nov 2015
-1.516816
31 dic 2015
-3.489298
31 ene 2016
-1.485802
29 feb 2016
0.782036
31 mar 2016
2.677087
30 abr 2016
3.40081
31 may 2016
0.354999
30 jun 2016
-0.140457
31 jul 2016
2.5995
31 ago 2016
2.01574
30 sept 2016
0.214016
31 oct 2016
0.16886
30 nov 2016
-0.361942
31 dic 2016
1.995422
31 ene 2017
1.107479
28 feb 2017
1.346265
31 mar 2017
-0.314241
30 abr 2017
0.921813
31 may 2017
0.733554
30 jun 2017
-0.281889
31 jul 2017
1.300353
31 ago 2017
-0.404632
30 sept 2017
0.89194
31 oct 2017
0.337885
30 nov 2017
-0.336747
31 dic 2017
0.074057
31 ene 2018
0.504139
28 feb 2018
-1.003221
31 mar 2018
-0.999442
30 abr 2018
0.817016
31 may 2018
-0.228215
30 jun 2018
-0.07469
31 jul 2018
1.023078
31 ago 2018
0.25896
30 sept 2018
0.244454
31 oct 2018
-2.111898
30 nov 2018
-1.005875
31 dic 2018
-2.953326
31 ene 2019
3.855375
28 feb 2019
1.446271
31 mar 2019
0.612984
30 abr 2019
1.412351
31 may 2019
-1.128709
30 jun 2019
1.675566
31 jul 2019
0.51159
31 ago 2019
0.508986
30 sept 2019
0.358519
31 oct 2019
0.22774
30 nov 2019
0.26732
31 dic 2019
1.461897
31 ene 2020
-0.302181
29 feb 2020
-1.019108
31 mar 2020
-11.489815
30 abr 2020
3.595066
31 may 2020
4.176952
30 jun 2020
0.004646
31 jul 2020
4.961672
31 ago 2020
0.748019
30 sept 2020
-1.449785
31 oct 2020
0.789051
30 nov 2020
3.644566
31 dic 2020
1.399735
31 ene 2021
0.138883
28 feb 2021
0.344625
31 mar 2021
-0.314123
30 abr 2021
1.222638
31 may 2021
0.244895
30 jun 2021
1.316716
31 jul 2021
0.253382
31 ago 2021
0.28943
30 sept 2021
0.081294
31 oct 2021
-0.296483
30 nov 2021
-1.050959
31 dic 2021
1.815487
31 ene 2022
-3.161896
28 feb 2022
-1.08142
31 mar 2022
-0.726014
30 abr 2022
-3.431268
31 may 2022
-0.634026
30 jun 2022
-6.921305
31 jul 2022
5.322289
31 ago 2022
-1.812511
30 sept 2022
-4.985499
31 oct 2022
3.023256
30 nov 2022
0.733634
31 dic 2022
-0.401494
31 ene 2023
3.567076
28 feb 2023
-1.570491
31 mar 2023
0.487401
30 abr 2023
1.28123
31 may 2023
-0.939731
30 jun 2023
1.185807
31 jul 2023
1.266565
31 ago 2023
0.075667
30 sept 2023
-1.187511
31 oct 2023
-1.548364
30 nov 2023
4.388973
31 dic 2023
3.319756
31 ene 2024
0.161078
29 feb 2024
0.186212