BGF US Dollar High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia). Activos netos del Fondo USD 1.932.516.748 Fecha de lanzamiento de la serie 18 ago 2010 Fecha de lanzamiento del fondo 29 oct 1993 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US Corporate High Yield 2% Constrained Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,75% ISIN LU0532707519 Comisión total 0,55% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGUHYD2 SEDOL B5369T1 29-feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 18 ago 2010 Fund Holdings as of - Total Net Assets EUR 9.093.089,27 Number of Securities 1.139,00 Shares Outstanding 37.942,71 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 239.65 0.4 0.1671891327063741 27 mar 2024 239.25 -0.1 -0.04177982034677251 26 mar 2024 239.35 -0.2 -0.08348987685243164 25 mar 2024 239.55 0.24 0.10028832894571894 22 mar 2024 239.31 0.06 0.025078369905956112 21 mar 2024 239.25 0.6 0.251414204902577 20 mar 2024 238.65 0.42 0.17630021407883137 19 mar 2024 238.23 0.04 0.01679331626012847 18 mar 2024 238.19 0.2 0.08403714441783268 15 mar 2024 237.99 -0.58 -0.24311522823489962 14 mar 2024 238.57 -0.2 -0.08376261674414709 13 mar 2024 238.77 0.16 0.06705502703155777 12 mar 2024 238.61 -0.03 -0.012571237009721757 11 mar 2024 238.64 0.09 0.03772793963529658 08 mar 2024 238.55 0.42 0.1763742493595935 07 mar 2024 238.13 0.36 0.15140682171846742 06 mar 2024 237.77 0.24 0.10103986864817076 05 mar 2024 237.53 0.15 0.06318982222596681 04 mar 2024 237.38 0.55 0.2322340919647004 01 mar 2024 236.83 0.1 0.04224221687154142 29 feb 2024 236.73 -0.08 -0.03378235716397111 28 feb 2024 236.81 -0.19 -0.08016877637130802 27 feb 2024 237 -0.11 -0.04639196997174307 26 feb 2024 237.11 0.19 0.08019584669930778 23 feb 2024 236.92 0.46 0.19453607375454623 22 feb 2024 236.46 0.24 0.1016002032004064 21 feb 2024 236.22 0.28 0.11867423921335933 20 feb 2024 235.94 -0.06 -0.025423728813559324 19 feb 2024 236 0.07 0.029669817318696223 16 feb 2024 235.93 -0.06 -0.025424806135853215 15 feb 2024 235.99 0.43 0.1825437255900832 14 feb 2024 235.56 -0.44 -0.1864406779661017 13 feb 2024 236 -0.69 -0.2915205543115468 12 feb 2024 236.69 0.25 0.10573507020808662 09 feb 2024 236.44 0.08 0.033846674564224064 08 feb 2024 236.36 0.27 0.11436316658901266 07 feb 2024 236.09 0.57 0.24201766304347827 06 feb 2024 235.52 -0.33 -0.13991944032223871 05 feb 2024 235.85 -0.4 -0.1693121693121693 02 feb 2024 236.25 0 0 01 feb 2024 236.25 -0.04 -0.016928350755427653 31 ene 2024 236.29 -0.21 -0.08879492600422834 30 ene 2024 236.5 0.19 0.08040286064914731 29 ene 2024 236.31 0.34 0.14408611264143747 26 ene 2024 235.97 0.51 0.21659729890427248 25 ene 2024 235.46 0.09 0.038237668351956494 24 ene 2024 235.37 0.14 0.05951621816945118 23 ene 2024 235.23 0.24 0.10213200561726031 22 ene 2024 234.99 0.55 0.2346016038218734 19 ene 2024 234.44 0.31 0.1324050741041302 18 ene 2024 234.13 -0.45 -0.19183221075965556 17 ene 2024 234.58 -0.89 -0.3779674693166858 16 ene 2024 235.47 -0.41 -0.17381719518399186 15 ene 2024 235.88 0.36 0.15285326086956522 12 ene 2024 235.52 0.41 0.17438645740291778 11 ene 2024 235.11 0.45 0.1917668115571465 10 ene 2024 234.66 0.67 0.2863370229496987 09 ene 2024 233.99 0.67 0.28715926624378535 08 ene 2024 233.32 0.28 0.1201510470305527 05 ene 2024 233.04 -0.49 -0.20982314906007793 04 ene 2024 233.53 -0.38 -0.16245564533367535 03 ene 2024 233.91 -1.39 -0.5907352316192095 02 ene 2024 235.3 -0.61 -0.25857318468907636 29 dic 2023 235.91 -0.08 -0.03389974151447095 28 dic 2023 235.99 0.63 0.267675050985724 27 dic 2023 235.36 0.42 0.17876904741636163 22 dic 2023 234.94 0.29 0.12358832303430642 21 dic 2023 234.65 0.42 0.1793109336976476 20 dic 2023 234.23 0.6 0.2568163335188118 19 dic 2023 233.63 0.04 0.01712402072006507 18 dic 2023 233.59 -0.1 -0.042791732637254484 15 dic 2023 233.69 1.19 0.5118279569892473 14 dic 2023 232.5 2.67 1.1617282339120218 13 dic 2023 229.83 0.56 0.24425350023989184 12 dic 2023 229.27 -0.14 -0.061026110457259926 11 dic 2023 229.41 -0.14 -0.06098889130908299 08 dic 2023 229.55 -0.11 -0.04789689105634416 07 dic 2023 229.66 0.09 0.039203728710197325 06 dic 2023 229.57 0.46 0.20077691938370215 05 dic 2023 229.11 0.2 0.0873705823249312 04 dic 2023 228.91 0.83 0.3639074009119607 01 dic 2023 228.08 -0.25 -0.10949064949853282 30 nov 2023 228.33 0.42 0.18428326971172831 29 nov 2023 227.91 1.22 0.5381798932462835 28 nov 2023 226.69 0.27 0.11924741630598004 27 nov 2023 226.42 0.08 0.03534505611027657 24 nov 2023 226.34 -0.03 -0.01325263948403057 23 nov 2023 226.37 0.15 0.06630713464768809 22 nov 2023 226.22 0.25 0.1106341549763243 21 nov 2023 225.97 0.36 0.1595673950622756 20 nov 2023 225.61 0.09 0.03990776871230933 17 nov 2023 225.52 0.03 0.013304359395095127 16 nov 2023 225.49 -0.31 -0.13728963684676704 15 nov 2023 225.8 1.01 0.44930824324925484 14 nov 2023 224.79 1.18 0.5277044854881267 13 nov 2023 223.61 0.06 0.026839633191679715 10 nov 2023 223.55 -0.36 -0.16077888437318566 09 nov 2023 223.91 0.08 0.03574141089219497 08 nov 2023 223.83 0.04 0.017873899638053532 07 nov 2023 223.79 -0.4 -0.1784200901021455 06 nov 2023 224.19 0.75 0.3356605800214823 03 nov 2023 223.44 1.97 0.8895109947171175 02 nov 2023 221.47 2.74 1.252685959859187 31 oct 2023 218.73 0.31 0.14192839483563777 30 oct 2023 218.42 0.09 0.04122200338936472 27 oct 2023 218.33 0.1 0.04582321404023278 26 oct 2023 218.23 -0.44 -0.20121644487126722 25 oct 2023 218.67 0.26 0.11904216839888283 24 oct 2023 218.41 1.2 0.552460752267391 23 oct 2023 217.21 -0.33 -0.15169623977199595 20 oct 2023 217.54 -0.56 -0.2567629527739569 19 oct 2023 218.1 -1.03 -0.4700406151599507 18 oct 2023 219.13 -0.48 -0.2185692819088384 17 oct 2023 219.61 -0.64 -0.2905788876276958 16 oct 2023 220.25 -0.27 -0.12243787411572646 13 oct 2023 220.52 -0.42 -0.19009685887571287 12 oct 2023 220.94 -0.39 -0.17620747300411152 11 oct 2023 221.33 1.09 0.4949146385760988 10 oct 2023 220.24 1.04 0.4744525547445255 09 oct 2023 219.2 0.57 0.26071444906920366 06 oct 2023 218.63 -0.55 -0.25093530431608724 05 oct 2023 219.18 -0.14 -0.06383366770016415 04 oct 2023 219.32 -0.85 -0.38606531316709813 03 oct 2023 220.17 -1.44 -0.6497901719236496 02 oct 2023 221.61 -0.56 -0.2520592339199712 29 sept 2023 222.17 0.98 0.44305800443058 28 sept 2023 221.19 -0.85 -0.38281390740407134 27 sept 2023 222.04 -0.33 -0.14840131312677068 26 sept 2023 222.37 -0.31 -0.13921322076522363 25 sept 2023 222.68 -0.29 -0.1300623402251424 22 sept 2023 222.97 -0.32 -0.14331138877692687 21 sept 2023 223.29 -0.79 -0.3525526597643699 20 sept 2023 224.08 -0.1 -0.04460701222232135 19 sept 2023 224.18 -0.2 -0.08913450396648542 18 sept 2023 224.38 -0.27 -0.120186957489428 15 sept 2023 224.65 0.01 0.004451566951566952 14 sept 2023 224.64 0.31 0.1381892747291936 13 sept 2023 224.33 -0.06 -0.026739159499086413 12 sept 2023 224.39 0.04 0.017829284599955426 11 sept 2023 224.35 0.31 0.1383681485449027 08 sept 2023 224.04 0.42 0.18781862087469814 07 sept 2023 223.62 -0.51 -0.22754651318431268 06 sept 2023 224.13 -0.54 -0.24035251702496996 05 sept 2023 224.67 -0.38 -0.16885136636303044 04 sept 2023 225.05 0.06 0.02666785190452909 01 sept 2023 224.99 0.15 0.06671410780999822 31 ago 2023 224.84 0.26 0.11577166265918604 30 ago 2023 224.58 1.08 0.48322147651006714 29 ago 2023 223.5 0.37 0.16582261461928025 28 ago 2023 223.13 0.69 0.310196007912246 25 ago 2023 222.44 -0.65 -0.2913622304899368 24 ago 2023 223.09 0.83 0.3734365157923153 23 ago 2023 222.26 0.35 0.15772159884637915 22 ago 2023 221.91 0.05 0.022536734877850895 21 ago 2023 221.86 0.18 0.0811981234211476 18 ago 2023 221.68 -1 -0.4490749056942698 17 ago 2023 222.68 -0.49 -0.21956356141058386 16 ago 2023 223.17 -0.52 -0.2324645715052081 14 ago 2023 223.69 -0.26 -0.11609734315695468 11 ago 2023 223.95 -0.35 -0.1560410164957646 10 ago 2023 224.3 0.51 0.22789222038518253 09 ago 2023 223.79 0.29 0.1297539149888143 08 ago 2023 223.5 0.01 0.00447447313078885 07 ago 2023 223.49 0.65 0.2916891042900736 04 ago 2023 222.84 0.04 0.017953321364452424 03 ago 2023 222.8 -0.96 -0.42903110475509476 02 ago 2023 223.76 -0.85 -0.37843372957570903 01 ago 2023 224.61 -0.06 -0.02670583522499666 31 jul 2023 224.67 0.29 0.12924503075140387 28 jul 2023 224.38 -0.38 -0.16906922940024915 27 jul 2023 224.76 0.58 0.2587206708894638 26 jul 2023 224.18 -0.08 -0.035672879693213234 25 jul 2023 224.26 -0.17 -0.07574744909325848 24 jul 2023 224.43 0.37 0.1651343390163349 21 jul 2023 224.06 -0.3 -0.13371367445177393 20 jul 2023 224.36 -0.12 -0.05345687811831789 19 jul 2023 224.48 0.46 0.2053388090349076 18 jul 2023 224.02 0.15 0.06700317148345021 17 jul 2023 223.87 -0.68 -0.30282787797817856 14 jul 2023 224.55 0.59 0.2634398999821397 13 jul 2023 223.96 1.38 0.6200017971066583 12 jul 2023 222.58 1 0.45130426933838796 11 jul 2023 221.58 0.52 0.2352302542296209 10 jul 2023 221.06 0.47 0.2130649621469695 07 jul 2023 220.59 -0.67 -0.30281117237638977 06 jul 2023 221.26 -1.17 -0.5260081823495032 05 jul 2023 222.43 -0.14 -0.06290155906007099 04 jul 2023 222.57 0.09 0.040453074433656956 03 jul 2023 222.48 0.62 0.2794555124853511 30 jun 2023 221.86 0.19 0.08571299679704064 29 jun 2023 221.67 0.34 0.15361677133691773 28 jun 2023 221.33 0.52 0.23549658077079844 27 jun 2023 220.81 0.08 0.03624337425814343 26 jun 2023 220.73 -0.64 -0.2891087319871708 22 jun 2023 221.37 -0.52 -0.23435035377889946 21 jun 2023 221.89 -0.42 -0.18892537447708155 20 jun 2023 222.31 -0.16 -0.07191980941250506 19 jun 2023 222.47 0.13 0.05846901142394531 16 jun 2023 222.34 0.56 0.2525024799350708 15 jun 2023 221.78 -0.23 -0.1035989369848205 14 jun 2023 222.01 0.2 0.09016726026779676 13 jun 2023 221.81 0.23 0.10379998194782923 12 jun 2023 221.58 0.39 0.17631900176319001 09 jun 2023 221.19 0.29 0.13128112267994568 08 jun 2023 220.9 -0.38 -0.17172812725958062 07 jun 2023 221.28 0.41 0.185629555847331 06 jun 2023 220.87 -0.01 -0.004527345164795364 05 jun 2023 220.88 0.65 0.29514598374426737 02 jun 2023 220.23 1.02 0.4653072396332284 01 jun 2023 219.21 -0.05 -0.02280397701359117 31 may 2023 219.26 0.12 0.054759514465638405 30 may 2023 219.14 0.8 0.3664010259228726 26 may 2023 218.34 -0.26 -0.11893870082342177 25 may 2023 218.6 -0.74 -0.33737576365460015 24 may 2023 219.34 -0.42 -0.19111758281761923 23 may 2023 219.76 0.27 0.12301243792427902 22 may 2023 219.49 0.1 0.045580928939331786 19 may 2023 219.39 -0.28 -0.12746392315746347 17 may 2023 219.67 -0.63 -0.28597367226509307 16 may 2023 220.3 -0.32 -0.14504578007433597 15 may 2023 220.62 -0.39 -0.17646260350210397 12 may 2023 221.01 0.04 0.018102004797031272 11 may 2023 220.97 0.36 0.1631838991886134 10 may 2023 220.61 -0.33 -0.14936181768806012 08 may 2023 220.94 0.33 0.1495852409228956 05 may 2023 220.61 -0.37 -0.16743596705584216 04 may 2023 220.98 -0.22 -0.09945750452079566 03 may 2023 221.2 -0.19 -0.08582140114729662 02 may 2023 221.39 0.05 0.022589681033703804 28 abr 2023 221.34 0.35 0.15837820715869497 27 abr 2023 220.99 -0.12 -0.054271629505675906 26 abr 2023 221.11 -0.13 -0.05875971795335382 25 abr 2023 221.24 0.19 0.08595340420719294 24 abr 2023 221.05 0.62 0.281268429887039 21 abr 2023 220.43 -0.04 -0.018143058012427996 20 abr 2023 220.47 -0.32 -0.14493410027628062 19 abr 2023 220.79 -0.52 -0.23496452939315893 18 abr 2023 221.31 0.03 0.013557483731019523 17 abr 2023 221.28 -0.2 -0.09030160736861116 14 abr 2023 221.48 0.68 0.3079710144927536 13 abr 2023 220.8 -0.08 -0.036218761318362915 12 abr 2023 220.88 0.9 0.4091281025547777 11 abr 2023 219.98 0.38 0.17304189435336975 06 abr 2023 219.6 -0.39 -0.17728078549024956 05 abr 2023 219.99 -0.41 -0.18602540834845735 04 abr 2023 220.4 0.36 0.16360661697873113 03 abr 2023 220.04 1.5 0.6863732039901163 31 mar 2023 218.54 1.06 0.4874011403347434 30 mar 2023 217.48 0.99 0.45729594900457293 29 mar 2023 216.49 0.52 0.2407741815992962 28 mar 2023 215.97 -0.31 -0.1433327168485297 27 mar 2023 216.28 0.31 0.14353845441496504 24 mar 2023 215.97 -0.93 -0.4287690179806362 23 mar 2023 216.9 0.5 0.23105360443622922 22 mar 2023 216.4 0.54 0.25016214212915777 21 mar 2023 215.86 0.91 0.4233542684345197 20 mar 2023 214.95 -0.57 -0.26447661469933187 17 mar 2023 215.52 0.72 0.33519553072625696 16 mar 2023 214.8 -0.15 -0.06978367062107467 15 mar 2023 214.95 -1.24 -0.5735695453073685 14 mar 2023 216.19 0.77 0.35744127750441 13 mar 2023 215.42 -1.13 -0.5218194412375895 10 mar 2023 216.55 -0.86 -0.395565981325606 09 mar 2023 217.41 -0.83 -0.38031524926686217 08 mar 2023 218.24 -0.77 -0.3515821195379206 07 mar 2023 219.01 0.22 0.10055304172951232 06 mar 2023 218.79 1.26 0.5792304509722797 03 mar 2023 217.53 0.94 0.4339997229789002 02 mar 2023 216.59 -0.9 -0.41381212929330086 01 mar 2023 217.49 0.01 0.004598123965422108 28 feb 2023 217.48 0.4 0.18426386585590565 27 feb 2023 217.08 0.52 0.24011821204285186 24 feb 2023 216.56 0.06 0.02771362586605081 23 feb 2023 216.5 0.84 0.3895019938792544 22 feb 2023 215.66 -0.9 -0.41558921315108976 21 feb 2023 216.56 -0.66 -0.3038394254672682 20 feb 2023 217.22 0.43 0.1983486323169888 17 feb 2023 216.79 -1.23 -0.5641684249151454 16 feb 2023 218.02 -0.6 -0.2744488152959473 15 feb 2023 218.62 -0.61 -0.27824659033891347 14 feb 2023 219.23 0.24 0.10959404539020047 13 feb 2023 218.99 -0.82 -0.3730494517992812 10 feb 2023 219.81 -1.85 -0.8346115672651809 09 feb 2023 221.66 -0.03 -0.013532410122242771 08 feb 2023 221.69 0.11 0.04964346962722267 07 feb 2023 221.58 -0.87 -0.39109912339851655 06 feb 2023 222.45 -1.1 -0.49205994184746144 03 feb 2023 223.55 0.18 0.08058378475175718 02 feb 2023 223.37 1.97 0.8897922312556459 01 feb 2023 221.4 0.45 0.20366598778004075 31 ene 2023 220.95 0.29 0.13142391008791807 30 ene 2023 220.66 -0.65 -0.29370566174144863 27 ene 2023 221.31 0.16 0.07234908433190143 26 ene 2023 221.15 0.4 0.1812004530011325 25 ene 2023 220.75 -0.05 -0.022644927536231884 24 ene 2023 220.8 0.19 0.08612483568287929 23 ene 2023 220.61 -0.07 -0.03172013775602683 20 ene 2023 220.68 -0.47 -0.21252543522496042 19 ene 2023 221.15 -0.69 -0.3110349801658853 18 ene 2023 221.84 0.79 0.3573852069667496 17 ene 2023 221.05 -0.45 -0.20316027088036118 16 ene 2023 221.5 0.8 0.3624830086089715 13 ene 2023 220.7 0.42 0.190666424550572 12 ene 2023 220.28 0.97 0.44229629291869954 11 ene 2023 219.31 0.63 0.2880921895006402 10 ene 2023 218.68 0.5 0.22916857640480337 09 ene 2023 218.18 2.03 0.9391626185519315 06 ene 2023 216.15 0.78 0.3621674327900822 05 ene 2023 215.37 0.49 0.22803425167535368 04 ene 2023 214.88 0.67 0.31277718127071563 03 ene 2023 214.21 0.73 0.3419524077196927 02 ene 2023 213.48 0.14 0.06562294928283491 30 dic 2022 213.34 0.27 0.1267189186652274 29 dic 2022 213.07 -1.73 -0.8054003724394786 28 dic 2022 214.8 -0.89 -0.4126292364040985 27 dic 2022 215.69 0.48 0.22303796291993866 23 dic 2022 215.21 -0.52 -0.24104204329485932 22 dic 2022 215.73 0.33 0.1532033426183844 21 dic 2022 215.4 0.42 0.19536701088473346 20 dic 2022 214.98 -1.16 -0.5366891829369853 19 dic 2022 216.14 -0.47 -0.2169798254928212 16 dic 2022 216.61 -1.11 -0.5098291383428256 15 dic 2022 217.72 -0.58 -0.2656894182317911 14 dic 2022 218.3 0.46 0.21116415717958134 13 dic 2022 217.84 1.17 0.539991692435501 12 dic 2022 216.67 0.36 0.16642781193657252 09 dic 2022 216.31 0.29 0.13424682899731508 08 dic 2022 216.02 0.41 0.19015815592968785 07 dic 2022 215.61 -0.77 -0.35585543950457527 06 dic 2022 216.38 -0.4 -0.1845188670541563 05 dic 2022 216.78 0.51 0.23581634068525453 02 dic 2022 216.27 0.09 0.041631973355537054 01 dic 2022 216.18 1.98 0.9243697478991597 30 nov 2022 214.2 -0.09 -0.041999160016799666 29 nov 2022 214.29 -0.6 -0.27921262041044254 28 nov 2022 214.89 -0.19 -0.08833922261484099 25 nov 2022 215.08 -0.02 -0.009298000929800094 24 nov 2022 215.1 0.83 0.38736173986092315 23 nov 2022 214.27 0.7 0.3277613897082924 22 nov 2022 213.57 0.2 0.09373388948774429 21 nov 2022 213.37 -0.03 -0.014058106841611996 18 nov 2022 213.4 0.3 0.14077897700610043 17 nov 2022 213.1 -0.69 -0.3227466205154591 16 nov 2022 213.79 -0.03 -0.014030492937985221 15 nov 2022 213.82 1.18 0.554928517682468 14 nov 2022 212.64 0.14 0.06588235294117648 11 nov 2022 212.5 2.34 1.113437381043015 10 nov 2022 210.16 0.39 0.18591791009200553 09 nov 2022 209.77 -0.54 -0.25676382483001287 08 nov 2022 210.31 -0.06 -0.028521176973903124 07 nov 2022 210.37 0.13 0.06183409436834094 04 nov 2022 210.24 0.33 0.15721023295698155 03 nov 2022 209.91 -2 -0.9437968949082157 02 nov 2022 211.91 -0.73 -0.34330323551542513 31 oct 2022 212.64 1.18 0.5580251584223966 28 oct 2022 211.46 0.67 0.3178518905071398 27 oct 2022 210.79 1.22 0.5821443908956435 26 oct 2022 209.57 0.87 0.4168663152850982 25 oct 2022 208.7 0.03 0.01437676714429482 24 oct 2022 208.67 1.53 0.7386308776672782 21 oct 2022 207.14 -1.31 -0.6284480690813145 20 oct 2022 208.45 -0.25 -0.11978917105893627 19 oct 2022 208.7 -0.61 -0.29143375853996467 18 oct 2022 209.31 1.38 0.6636848939546963 17 oct 2022 207.93 0.46 0.2217188027184653 14 oct 2022 207.47 0.93 0.45027597559794713 13 oct 2022 206.54 -0.58 -0.28003089996137503 12 oct 2022 207.12 -1.01 -0.4852736270600106 11 oct 2022 208.13 -1.66 -0.7912674579341246 10 oct 2022 209.79 -0.33 -0.15705311250713877 07 oct 2022 210.12 -0.56 -0.26580596164799697 06 oct 2022 210.68 0.31 0.14735941436516614 05 oct 2022 210.37 1.02 0.4872223549080487 04 oct 2022 209.35 2.45 1.1841469308844852 03 oct 2022 206.9 0.5 0.24224806201550386 30 sept 2022 206.4 -0.28 -0.1354751306367331 29 sept 2022 206.68 0.22 0.1065581710743001 28 sept 2022 206.46 -1.77 -0.8500216107189166 27 sept 2022 208.23 -0.63 -0.30163746049985635 26 sept 2022 208.86 -1.84 -0.8732795443758898 23 sept 2022 210.7 -2.45 -1.1494252873563218 22 sept 2022 213.15 -0.85 -0.397196261682243 21 sept 2022 214 -0.28 -0.1306701512040321 20 sept 2022 214.28 0.52 0.2432634730538922 19 sept 2022 213.76 -0.47 -0.21939037483078933 16 sept 2022 214.23 -1.93 -0.8928571428571429 15 sept 2022 216.16 -0.36 -0.1662663957140218 14 sept 2022 216.52 -2.4 -1.0962908825141604 13 sept 2022 218.92 -0.54 -0.24605850724505604 12 sept 2022 219.46 1.19 0.5451963164887524 09 sept 2022 218.27 1.41 0.6501890620676934 08 sept 2022 216.86 1.14 0.528462822176896 07 sept 2022 215.72 -0.36 -0.16660496112550907 06 sept 2022 216.08 -0.21 -0.09709186740024967 05 sept 2022 216.29 0.61 0.28282640949554894 02 sept 2022 215.68 -0.12 -0.05560704355885079 01 sept 2022 215.8 -1.43 -0.6582884500299222 31 ago 2022 217.23 -1.74 -0.7946294012878476 30 ago 2022 218.97 -0.17 -0.07757597882632107 29 ago 2022 219.14 -1.95 -0.881993758198019 26 ago 2022 221.09 0.5 0.2266648533478399 25 ago 2022 220.59 0.36 0.1634654679199019 24 ago 2022 220.23 0.4 0.18195878633489515 23 ago 2022 219.83 -1.52 -0.6866952789699571 22 ago 2022 221.35 -1.54 -0.6909237740589529 19 ago 2022 222.89 -1.02 -0.45554017239069267 18 ago 2022 223.91 -0.53 -0.23614328996613795 17 ago 2022 224.44 -1.28 -0.5670742512847776 16 ago 2022 225.72 0.28 0.1242015613910575 12 ago 2022 225.44 -0.07 -0.031040752073078798 11 ago 2022 225.51 1.47 0.6561328334226031 10 ago 2022 224.04 0.16 0.07146685724495265 09 ago 2022 223.88 -0.32 -0.14272970561998216 08 ago 2022 224.2 0.51 0.2279940989762618 05 ago 2022 223.69 -0.19 -0.08486689297838128 04 ago 2022 223.88 0.58 0.2597402597402597 03 ago 2022 223.3 0.17 0.07618876887912876 02 ago 2022 223.13 0.55 0.24710216551352324 01 ago 2022 222.58 1.34 0.6056770927499548 29 jul 2022 221.24 1.63 0.7422248531487637 28 jul 2022 219.61 1.17 0.5356161875114448 27 jul 2022 218.44 -0.35 -0.15997074820604232 26 jul 2022 218.79 -0.23 -0.10501324079992695 25 jul 2022 219.02 0.39 0.17838357041577094 22 jul 2022 218.63 1.59 0.732583855510505 21 jul 2022 217.04 1.64 0.7613741875580315 20 jul 2022 215.4 0.81 0.37746400111841183 19 jul 2022 214.59 0.19 0.08861940298507463 18 jul 2022 214.4 1.7 0.7992477668077104 15 jul 2022 212.7 0.68 0.32072445995660787 14 jul 2022 212.02 -0.77 -0.36185910992057896 13 jul 2022 212.79 -0.2 -0.09390112211840931 12 jul 2022 212.99 -0.02 -0.009389230552556218 11 jul 2022 213.01 0.47 0.22113484520560836 08 jul 2022 212.54 1.15 0.5440181654761341 07 jul 2022 211.39 0.81 0.3846519137619907 06 jul 2022 210.58 0.53 0.25232087598190905 05 jul 2022 210.05 -0.46 -0.21851693506246733 04 jul 2022 210.51 0.37 0.17607309412772437 01 jul 2022 210.14 0.08 0.03808435685042369 30 jun 2022 210.06 -2.03 -0.9571408364373615 29 jun 2022 212.09 -1.92 -0.8971543385823092 28 jun 2022 214.01 -0.18 -0.08403753676642234 27 jun 2022 214.19 1.08 0.5067805358734926 24 jun 2022 213.11 0.54 0.25403396528202477 22 jun 2022 212.57 -1.09 -0.5101563231302069 21 jun 2022 213.66 0.68 0.3192788055216452 20 jun 2022 212.98 0.51 0.24003388713700757 17 jun 2022 212.47 -0.76 -0.356422642217324 16 jun 2022 213.23 -1.19 -0.5549855423934335 15 jun 2022 214.42 0.69 0.3228372245356291 14 jun 2022 213.73 -2.99 -1.3796603912882983 13 jun 2022 216.72 -4.65 -2.100555630844288 10 jun 2022 221.37 -1.55 -0.69531670554459 09 jun 2022 222.92 -0.96 -0.42880114346971593 08 jun 2022 223.88 -0.02 -0.008932559178204555 07 jun 2022 223.9 -1.53 -0.6787029233021337 03 jun 2022 225.43 -0.26 -0.11520226859852009 02 jun 2022 225.69 -0.46 -0.20340481980986072 01 jun 2022 226.15 0.47 0.20825948245303083 31 may 2022 225.68 -0.71 -0.3136180926719378 30 may 2022 226.39 1.12 0.4971811603853154 27 may 2022 225.27 5.8 2.6427302136966326 25 may 2022 219.47 1.16 0.5313544959003252 24 may 2022 218.31 -0.02 -0.009160445197636605 23 may 2022 218.33 0.02 0.009161284412074573 20 may 2022 218.31 0.8 0.36779918164682085 19 may 2022 217.51 -1.5 -0.6849002328660792 18 may 2022 219.01 -0.76 -0.3458160804477408 17 may 2022 219.77 -0.14 -0.06366240734846074 16 may 2022 219.91 0.18 0.0819187184271606 13 may 2022 219.73 -0.08 -0.036395068468222554 12 may 2022 219.81 -1.01 -0.4573861063309483 11 may 2022 220.82 -0.21 -0.0950097271863548 10 may 2022 221.03 -2.32 -1.038728453100515 06 may 2022 223.35 -2.93 -1.294855930705321 05 may 2022 226.28 1.01 0.4483508678474719 04 may 2022 225.27 0.19 0.08441443042473787 03 may 2022 225.08 -0.34 -0.15082956259426847 02 may 2022 225.42 -1.7 -0.7485029940119761 29 abr 2022 227.12 -0.59 -0.25910148873567257 28 abr 2022 227.71 -0.42 -0.18410555385087451 27 abr 2022 228.13 -0.49 -0.21432945499081446 26 abr 2022 228.62 0.64 0.2807263795069743 25 abr 2022 227.98 -1.48 -0.6449925913013161 22 abr 2022 229.46 -1.48 -0.6408590976011085 21 abr 2022 230.94 0.5 0.21697621940635306 20 abr 2022 230.44 0.43 0.1869483935481066 19 abr 2022 230.01 -1.22 -0.5276131989793712 14 abr 2022 231.23 0.58 0.25146325601560804 13 abr 2022 230.65 0.05 0.02168256721595837 12 abr 2022 230.6 -0.23 -0.09964042802062123 11 abr 2022 230.83 -1.28 -0.5514626685623196 08 abr 2022 232.11 -0.76 -0.3263623480912097 07 abr 2022 232.87 -0.42 -0.180033434780745 06 abr 2022 233.29 -2.22 -0.9426351322661458 05 abr 2022 235.51 0.44 0.18717828731867103 04 abr 2022 235.07 0.03 0.012763784887678693 01 abr 2022 235.04 -0.15 -0.06377822186317446 31 mar 2022 235.19 0.27 0.11493274306146774 30 mar 2022 234.92 1.19 0.5091344713986223 29 mar 2022 233.73 1.24 0.5333562733881028 28 mar 2022 232.49 -1.02 -0.43681212796025864 25 mar 2022 233.51 0.24 0.10288506880438976 24 mar 2022 233.27 0.2 0.08581112970352255 23 mar 2022 233.07 -0.32 -0.137109559107074 22 mar 2022 233.39 -0.48 -0.20524222858853208 21 mar 2022 233.87 0.15 0.06417935991785043 18 mar 2022 233.72 1.82 0.7848210435532557 17 mar 2022 231.9 1.59 0.6903738439494594 16 mar 2022 230.31 0.12 0.05213084842955819 15 mar 2022 230.19 -2.38 -1.0233478092617276 14 mar 2022 232.57 -0.68 -0.2915326902465166 11 mar 2022 233.25 -0.99 -0.42264344262295084 10 mar 2022 234.24 0.42 0.1796253528355145 09 mar 2022 233.82 -0.97 -0.4131351420418246 08 mar 2022 234.79 -1.5 -0.6348131533285369 07 mar 2022 236.29 -1.09 -0.4591793748420254 04 mar 2022 237.38 -0.16 -0.0673570767028711 03 mar 2022 237.54 -0.06 -0.025252525252525252 02 mar 2022 237.6 0.19 0.08003032728191736 01 mar 2022 237.41 0.5 0.2110506099362627 28 feb 2022 236.91 2.45 1.0449543632176064 25 feb 2022 234.46 -0.99 -0.4204714376725419 24 feb 2022 235.45 -0.04 -0.01698585927215593 23 feb 2022 235.49 0.03 0.012741017582604264 22 feb 2022 235.46 -0.03 -0.012739394454116948 21 feb 2022 235.49 -0.23 -0.09757339216019005 18 feb 2022 235.72 0.05 0.02121610726863835 17 feb 2022 235.67 0.08 0.03395729869688866 16 feb 2022 235.59 0.6 0.25533001404315075 15 feb 2022 234.99 -1.46 -0.617466694861493 14 feb 2022 236.45 -1.53 -0.6429111690057988 11 feb 2022 237.98 -1.52 -0.6346555323590815 10 feb 2022 239.5 0.7 0.2931323283082077 09 feb 2022 238.8 0.37 0.1551818143689972 08 feb 2022 238.43 -0.24 -0.10055725478694431 07 feb 2022 238.67 -1.51 -0.6286951453076859 04 feb 2022 240.18 -1.15 -0.4765259188662827 03 feb 2022 241.33 0.57 0.2367502907459711 02 feb 2022 240.76 0.92 0.38358905937291526 01 feb 2022 239.84 0.34 0.1419624217118998 31 ene 2022 239.5 -0.82 -0.34121171770972036 28 ene 2022 240.32 -1.93 -0.7966976264189887 27 ene 2022 242.25 0.2 0.08262755629002272 26 ene 2022 242.05 0.33 0.13652159523415522 25 ene 2022 241.72 -0.94 -0.38737327948570016 24 ene 2022 242.66 -1.11 -0.4553472535586824 21 ene 2022 243.77 -0.33 -0.13519049569848424 20 ene 2022 244.1 0.17 0.06969212478989874 19 ene 2022 243.93 -1.11 -0.45298726738491674 18 ene 2022 245.04 -0.05 -0.020400669141947856 17 ene 2022 245.09 -0.54 -0.21984285307169318 14 ene 2022 245.63 -0.24 -0.09761255948265343 13 ene 2022 245.87 0.82 0.33462558661497654 12 ene 2022 245.05 0.91 0.37273695420660274 11 ene 2022 244.14 -0.6 -0.24515812699190978 10 ene 2022 244.74 -0.76 -0.3095723014256619 07 ene 2022 245.5 -0.78 -0.3167126847490661 06 ene 2022 246.28 -0.59 -0.2389921821201442 05 ene 2022 246.87 -0.31 -0.1254146775629096 04 ene 2022 247.18 -0.5 -0.2018733850129199 03 ene 2022 247.68 0.36 0.14556040756914118 31 dic 2021 247.32 -0.1 -0.040417104518632285 30 dic 2021 247.42 -0.17 -0.06866190072296942 29 dic 2021 247.59 0.07 0.02828054298642534 28 dic 2021 247.52 0.65 0.2632964718272775 27 dic 2021 246.87 0.43 0.1744846615809122 23 dic 2021 246.44 0.45 0.18293426562055368 22 dic 2021 245.99 0.83 0.3385544134442813 21 dic 2021 245.16 -0.46 -0.18728116602882502 20 dic 2021 245.62 0 0 17 dic 2021 245.62 0.34 0.13861709067188518 16 dic 2021 245.28 0.36 0.14698677119059284 15 dic 2021 244.92 -0.67 -0.2728124109287837 14 dic 2021 245.59 0 0 13 dic 2021 245.59 -0.06 -0.024424994911459393 10 dic 2021 245.65 -0.26 -0.10572973852222357 09 dic 2021 245.91 -0.31 -0.1259036633904638 08 dic 2021 246.22 1.51 0.6170569245229046 07 dic 2021 244.71 0.71 0.29098360655737704 06 dic 2021 244 0.59 0.24238938416663244 03 dic 2021 243.41 0.07 0.02876633516889948 02 dic 2021 243.34 0.62 0.2554383651944628 01 dic 2021 242.72 -0.19 -0.07821827014120455 30 nov 2021 242.91 0.71 0.2931461601981833 29 nov 2021 242.2 -1.2 -0.4930156121610518 26 nov 2021 243.4 -0.16 -0.06569223189357859 25 nov 2021 243.56 -0.36 -0.14758937356510332 24 nov 2021 243.92 -1.14 -0.4651921978291031 23 nov 2021 245.06 -0.23 -0.09376656202861919 22 nov 2021 245.29 -0.07 -0.02852950766221063 19 nov 2021 245.36 -0.09 -0.03666734569158688 18 nov 2021 245.45 -0.26 -0.10581579911277522 17 nov 2021 245.71 -0.26 -0.10570394763589055 16 nov 2021 245.97 -0.32 -0.12992813350115717 15 nov 2021 246.29 -0.44 -0.17833259028087384 12 nov 2021 246.73 -0.02 -0.008105369807497468 11 nov 2021 246.75 -0.64 -0.2587008367355188 10 nov 2021 247.39 0.02 0.008085054776246109 09 nov 2021 247.37 0.23 0.09306465970704864 08 nov 2021 247.14 0.71 0.2881142718013229 05 nov 2021 246.43 0.83 0.33794788273615634 04 nov 2021 245.6 0.06 0.02443593711818848 03 nov 2021 245.54 0.13 0.05297257650462491 02 nov 2021 245.41 -0.08 -0.032587885453582634 29 oct 2021 245.49 0.04 0.016296598085149726 28 oct 2021 245.45 -0.01 -0.004073983541106494 27 oct 2021 245.46 0.18 0.07338551859099804 26 oct 2021 245.28 -0.15 -0.06111722283339445 25 oct 2021 245.43 -0.25 -0.10175838489091502 22 oct 2021 245.68 -0.19 -0.07727660959043398 21 oct 2021 245.87 0.16 0.06511741483863091 20 oct 2021 245.71 0.15 0.06108486724222186 19 oct 2021 245.56 -0.28 -0.11389521640091116 18 oct 2021 245.84 0.16 0.0651253663301856 15 oct 2021 245.68 0.81 0.3307877649364969 14 oct 2021 244.87 0.19 0.0776524440085009 13 oct 2021 244.68 -0.65 -0.26494925202788083 12 oct 2021 245.33 -0.13 -0.05296178603438442 11 oct 2021 245.46 -0.25 -0.10174596068536079 08 oct 2021 245.71 0.56 0.2284315725066286 07 oct 2021 245.15 -0.74 -0.30094757818536744 06 oct 2021 245.89 -0.09 -0.036588340515489065 05 oct 2021 245.98 -0.3 -0.12181257105733312 04 oct 2021 246.28 0.19 0.07720752570197895 01 oct 2021 246.09 -0.13 -0.05279831045406547 30 sept 2021 246.22 0.19 0.07722635450961265 29 sept 2021 246.03 -0.87 -0.35236938031591736 28 sept 2021 246.9 -0.26 -0.10519501537465609 27 sept 2021 247.16 -0.14 -0.05661140315406389 24 sept 2021 247.3 0.06 0.024267917812651675 23 sept 2021 247.24 0.36 0.1458198314970836 22 sept 2021 246.88 0.44 0.17854244440837527 21 sept 2021 246.44 -0.99 -0.4001131633189185 20 sept 2021 247.43 -0.06 -0.024243403773889855 17 sept 2021 247.49 -0.08 -0.03231409298380256 16 sept 2021 247.57 0.02 0.008079175924055746 15 sept 2021 247.55 0.12 0.048498565250777996 14 sept 2021 247.43 0.16 0.06470659602863267 13 sept 2021 247.27 0.2 0.08094871898652203 10 sept 2021 247.07 0.33 0.13374402204749938 09 sept 2021 246.74 0.03 0.012160025941388675 08 sept 2021 246.71 -0.21 -0.0850477887574923 07 sept 2021 246.92 0.07 0.028357302005266358 06 sept 2021 246.85 0.04 0.016206798752076496 03 sept 2021 246.81 0.26 0.10545528290407626 02 sept 2021 246.55 0.27 0.10963131395159981 01 sept 2021 246.28 0.26 0.1056824648402569 31 ago 2021 246.02 0.22 0.08950366151342555 30 ago 2021 245.8 0.54 0.22017450868466118 27 ago 2021 245.26 0.11 0.04487048745665919 26 ago 2021 245.15 0.23 0.09390821492732321 25 ago 2021 244.92 0.4 0.16358580075249468 24 ago 2021 244.52 0.47 0.19258348699037084 23 ago 2021 244.05 0.33 0.13540128015755784 20 ago 2021 243.72 -0.4 -0.16385384237260364 19 ago 2021 244.12 -0.06 -0.024572037021869112 18 ago 2021 244.18 -0.1 -0.04093663009661045 17 ago 2021 244.28 -0.12 -0.049099836333878884 16 ago 2021 244.4 0.09 0.03683844296181082 13 ago 2021 244.31 0.08 0.0327560086803423 12 ago 2021 244.23 -0.27 -0.11042944785276074 11 ago 2021 244.5 -0.09 -0.0367962713111738 10 ago 2021 244.59 -0.29 -0.11842535119242077 09 ago 2021 244.88 0.02 0.008167932696234583 06 ago 2021 244.86 0.08 0.03268240869352071 05 ago 2021 244.78 -0.21 -0.08571778439936324 04 ago 2021 244.99 -0.33 -0.13451818033588783 03 ago 2021 245.32 -0.15 -0.06110726361673524 02 ago 2021 245.47 0.16 0.06522359463535934 30 jul 2021 245.31 0.13 0.053022269353128315 29 jul 2021 245.18 -0.03 -0.01223441132090861 28 jul 2021 245.21 -0.15 -0.06113465927616563 27 jul 2021 245.36 -0.05 -0.020374067886394197 26 jul 2021 245.41 0.32 0.13056428250846627 23 jul 2021 245.09 0.19 0.07758268681094324 22 jul 2021 244.9 0.85 0.34828928498258555 21 jul 2021 244.05 0.42 0.1723925624923039 20 jul 2021 243.63 -1.23 -0.5023278608184268 19 jul 2021 244.86 -0.39 -0.15902140672782875 16 jul 2021 245.25 -0.28 -0.11403901763531951 15 jul 2021 245.53 -0.22 -0.08952187182095625 14 jul 2021 245.75 -0.17 -0.06912817176317501 13 jul 2021 245.92 0.09 0.03661066590733434 12 jul 2021 245.83 0.16 0.06512801725892457 09 jul 2021 245.67 -0.18 -0.07321537522879805 08 jul 2021 245.85 0.2 0.08141664970486465 07 jul 2021 245.65 0.2 0.08148299042574862 06 jul 2021 245.45 -0.07 -0.028510915607689803 05 jul 2021 245.52 0.21 0.08560596795890914 02 jul 2021 245.31 0.29 0.11835768508693167 01 jul 2021 245.02 0.33 0.13486452245698638 30 jun 2021 244.69 0.17 0.06952396531981024 29 jun 2021 244.52 0.18 0.07366783989522796 28 jun 2021 244.34 0.14 0.05733005733005733 25 jun 2021 244.2 0.37 0.15174506828528073 24 jun 2021 243.83 0.33 0.13552361396303902 22 jun 2021 243.5 0.23 0.09454515558844083 21 jun 2021 243.27 -0.06 -0.024657872025644186 18 jun 2021 243.33 -0.43 -0.17640301936330818 17 jun 2021 243.76 -0.09 -0.0369079352060693 16 jun 2021 243.85 0.03 0.012304158805676318 15 jun 2021 243.82 -0.02 -0.008202099737532808 14 jun 2021 243.84 0.31 0.12729437851599393 11 jun 2021 243.53 0.16 0.06574351810001233 10 jun 2021 243.37 0.43 0.1769984358277764 09 jun 2021 242.94 0.37 0.15253328935977245 08 jun 2021 242.57 0.05 0.02061685634174501 07 jun 2021 242.52 0.43 0.17761989342806395 04 jun 2021 242.09 0.06 0.0247903152501756 03 jun 2021 242.03 0.24 0.09925968815914636 02 jun 2021 241.79 0.14 0.05793503000206911 01 jun 2021 241.65 0.14 0.057968614136060616 31 may 2021 241.51 0.1 0.041423304751253054 28 may 2021 241.41 0.2 0.0829153020189876 27 may 2021 241.21 0.24 0.09959746026476325 26 may 2021 240.97 0.14 0.05813229248847735 25 may 2021 240.83 0.41 0.17053489726312288 21 may 2021 240.42 0.38 0.1583069488418597 20 may 2021 240.04 -0.53 -0.22031009685330674 19 may 2021 240.57 -0.31 -0.12869478578545335 18 may 2021 240.88 0.05 0.020761533031599052 17 may 2021 240.83 0.67 0.2789806795469687 14 may 2021 240.16 -0.43 -0.17872729539881124 12 may 2021 240.59 -0.99 -0.4098021359384055 11 may 2021 241.58 -0.07 -0.028967515001034554 10 may 2021 241.65 0.39 0.16165133051479733 07 may 2021 241.26 0.09 0.037318074387361615 06 may 2021 241.17 0.23 0.09545945048559808 05 may 2021 240.94 -0.07 -0.02904443799012489 04 may 2021 241.01 0.05 0.020750332005312084 03 may 2021 240.96 0.04 0.016603021749958494 30 abr 2021 240.92 0.06 0.024910736527443328 29 abr 2021 240.86 0.06 0.024916943521594685 28 abr 2021 240.8 -0.02 -0.008304958059961797 27 abr 2021 240.82 0.14 0.058168522519528004 26 abr 2021 240.68 0.42 0.1748106218263548 23 abr 2021 240.26 -0.05 -0.020806458324663976 22 abr 2021 240.31 0.43 0.1792562948140737 21 abr 2021 239.88 -0.5 -0.2080039936766786 20 abr 2021 240.38 -0.42 -0.1744186046511628 19 abr 2021 240.8 0.46 0.19139552300907048 16 abr 2021 240.34 0.6 0.2502711270543088 15 abr 2021 239.74 -0.46 -0.19150707743547044 14 abr 2021 240.2 0.15 0.06248698187877526 13 abr 2021 240.05 -0.23 -0.09572165806559015 12 abr 2021 240.28 -0.11 -0.04575897499896003 09 abr 2021 240.39 0.28 0.11661321894131856 08 abr 2021 240.11 0.14 0.05834062591157228 07 abr 2021 239.97 0.35 0.14606460228695434 06 abr 2021 239.62 0.96 0.4022458727897427 01 abr 2021 238.66 0.65 0.27309776900130245 31 mar 2021 238.01 0.01 0.004201680672268907 30 mar 2021 238 -0.01 -0.004201504138481576 29 mar 2021 238.01 0.23 0.09672806796198166 26 mar 2021 237.78 0.12 0.05049229992426155 25 mar 2021 237.66 0.33 0.13904689672607762 24 mar 2021 237.33 0.34 0.14346596902822903 23 mar 2021 236.99 0.66 0.27927051157280075 22 mar 2021 236.33 0.03 0.012695725772323318 19 mar 2021 236.3 -0.71 -0.2995654191806253 18 mar 2021 237.01 -0.55 -0.23152045798956053 17 mar 2021 237.56 -0.09 -0.03787081843046497 16 mar 2021 237.65 -0.1 -0.04206098843322818 15 mar 2021 237.75 -0.61 -0.25591542205067963 12 mar 2021 238.36 0.96 0.4043807919123842 11 mar 2021 237.4 -0.04 -0.016846361185983826 10 mar 2021 237.44 -0.12 -0.05051355447044957 09 mar 2021 237.56 -0.28 -0.11772620248906829 08 mar 2021 237.84 -0.46 -0.19303399076793956 05 mar 2021 238.3 -0.61 -0.25532627349211 04 mar 2021 238.91 -0.29 -0.12123745819397994 03 mar 2021 239.2 0.19 0.07949458181666039 02 mar 2021 239.01 0.54 0.22644357780852936 01 mar 2021 238.47 -0.29 -0.12146088121963478 26 feb 2021 238.76 -0.97 -0.40462186626621616 25 feb 2021 239.73 0.07 0.029208044730034216 24 feb 2021 239.66 -0.08 -0.03336948360724118 23 feb 2021 239.74 -0.47 -0.19566212897048416 22 feb 2021 240.21 0.11 0.04581424406497293 19 feb 2021 240.1 -0.14 -0.05827505827505827 18 feb 2021 240.24 -0.44 -0.18281535648994515 17 feb 2021 240.68 0.2 0.08316699933466401 16 feb 2021 240.48 0.07 0.029116925252693316 15 feb 2021 240.41 0.04 0.01664101177351583 12 feb 2021 240.37 0.2 0.08327434733730274 11 feb 2021 240.17 0.14 0.058326042578011085 10 feb 2021 240.03 0.2 0.08339240295209106 09 feb 2021 239.83 0.27 0.11270662881950243 08 feb 2021 239.56 0.33 0.13794256573172262 05 feb 2021 239.23 0.32 0.13394165166799213 04 feb 2021 238.91 0.53 0.22233408843023744 03 feb 2021 238.38 0.48 0.201765447667087 02 feb 2021 237.9 0.25 0.1051967178624027 01 feb 2021 237.65 -0.29 -0.12187946541144827 29 ene 2021 237.94 0.29 0.12202819272038712 28 ene 2021 237.65 -0.38 -0.1596437423854136 27 ene 2021 238.03 -0.11 -0.046191316032585875 26 ene 2021 238.14 0.04 0.016799664006719867 25 ene 2021 238.1 -0.5 -0.20955574182732606 22 ene 2021 238.6 -0.4 -0.16736401673640167 21 ene 2021 239 0.59 0.24747284090432448 20 ene 2021 238.41 -0.05 -0.020967877212111047 19 ene 2021 238.46 0.41 0.17223272421760136 18 ene 2021 238.05 0.07 0.029414236490461383 15 ene 2021 237.98 -0.11 -0.04620101642236129 14 ene 2021 238.09 0.73 0.30754971351533533 13 ene 2021 237.36 -0.32 -0.13463480309660047 12 ene 2021 237.68 -0.46 -0.19316368522717728 11 ene 2021 238.14 0.12 0.05041593143433325 08 ene 2021 238.02 0.13 0.054647105805204085 07 ene 2021 237.89 0.11 0.046261249894860794 06 ene 2021 237.78 0.08 0.033655868742111905 05 ene 2021 237.7 -0.23 -0.0966670869583491 04 ene 2021 237.93 0.32 0.1346744665628551 31 dic 2020 237.61 0.15 0.06316853364777225 30 dic 2020 237.46 0.06 0.02527379949452401 29 dic 2020 237.4 0.49 0.20682959773753745 28 dic 2020 236.91 0.76 0.32182934575481686 23 dic 2020 236.15 0.32 0.13569096382987744 22 dic 2020 235.83 -0.64 -0.2706474394214911 21 dic 2020 236.47 0.04 0.01691832677748171 18 dic 2020 236.43 0.15 0.06348400203148806 17 dic 2020 236.28 0.09 0.038104915534103896 16 dic 2020 236.19 0.13 0.05507074472591714 15 dic 2020 236.06 0.11 0.046620046620046623 14 dic 2020 235.95 0.47 0.1995923220655682 11 dic 2020 235.48 -0.47 -0.1991947446492901 10 dic 2020 235.95 -0.42 -0.17768752379743621 09 dic 2020 236.37 0.17 0.07197290431837426 08 dic 2020 236.2 0.1 0.042354934349851756 07 dic 2020 236.1 0.29 0.12298036554853484 04 dic 2020 235.81 0.65 0.27640755230481373 03 dic 2020 235.16 0.2 0.08512087163772557 02 dic 2020 234.96 0.43 0.18334541423272077 01 dic 2020 234.53 0.2 0.08534972047966542 30 nov 2020 234.33 0.11 0.046964392451541284 27 nov 2020 234.22 0.04 0.017080877957126997 26 nov 2020 234.18 -0.07 -0.029882604055496264 25 nov 2020 234.25 0.7 0.299721687004924 24 nov 2020 233.55 0.38 0.16297122271304199 23 nov 2020 233.17 0.18 0.07725653461521954 20 nov 2020 232.99 -0.25 -0.10718573143543132 19 nov 2020 233.24 0.32 0.13738622703074016 18 nov 2020 232.92 0.33 0.14188056236295626 17 nov 2020 232.59 0.6 0.258631837579206 16 nov 2020 231.99 0.17 0.07333275817444569 13 nov 2020 231.82 -1.14 -0.4893543956043956 12 nov 2020 232.96 0 0 11 nov 2020 232.96 -0.73 -0.31237964825195774 10 nov 2020 233.69 2.31 0.998357680006915 09 nov 2020 231.38 0.14 0.06054315862307559 06 nov 2020 231.24 1.47 0.6397702049875963 05 nov 2020 229.77 2.23 0.9800474641821219 04 nov 2020 227.54 0.82 0.36167960479887085 03 nov 2020 226.72 0.64 0.28308563340410475 02 nov 2020 226.08 -0.01 -0.004423017382458313 30 oct 2020 226.09 0.02 0.008846817357455655 29 oct 2020 226.07 -1.56 -0.6853226727584237 28 oct 2020 227.63 -0.36 -0.157901662353612 27 oct 2020 227.99 -0.76 -0.33224043715846996 26 oct 2020 228.75 0.06 0.02623638987275351 23 oct 2020 228.69 0.04 0.017493986442160506 22 oct 2020 228.65 -0.09 -0.039345982338025706 21 oct 2020 228.74 0.03 0.013117047789777448 20 oct 2020 228.71 -0.34 -0.14843920541366515 19 oct 2020 229.05 1.09 0.47815406211616074 16 oct 2020 227.96 -0.62 -0.271239828506431 15 oct 2020 228.58 -0.29 -0.12670948573425964 14 oct 2020 228.87 0.3 0.131250820317627 13 oct 2020 228.57 0.01 0.004375218760938047 12 oct 2020 228.56 0.41 0.17970633355248739 09 oct 2020 228.15 0.51 0.22403795466526094 08 oct 2020 227.64 0.15 0.06593696426216537 07 oct 2020 227.49 0.91 0.4016241504104511 06 oct 2020 226.58 0.94 0.41659280269455773 05 oct 2020 225.64 0.13 0.05764711099286063 02 oct 2020 225.51 0.3 0.1332090049287332 01 oct 2020 225.21 0.89 0.3967546362339515 30 sept 2020 224.32 0.29 0.12944694906932108 29 sept 2020 224.03 0.86 0.3853564547206166 28 sept 2020 223.17 0.5 0.22454753671352226 25 sept 2020 222.67 -1.72 -0.7665225723071438 24 sept 2020 224.39 -0.63 -0.27997511332326014 23 sept 2020 225.02 -0.27 -0.11984553242487461 22 sept 2020 225.29 -1.57 -0.6920567751035881 21 sept 2020 226.86 -0.27 -0.11887465328226127 18 sept 2020 227.13 -0.26 -0.1143410000439773 17 sept 2020 227.39 0.31 0.13651576536903293 16 sept 2020 227.08 0.14 0.061690314620604564 15 sept 2020 226.94 0.18 0.07937907920268125 14 sept 2020 226.76 -0.11 -0.04848591704500375 11 sept 2020 226.87 -0.02 -0.008814844197628806 10 sept 2020 226.89 0.36 0.15891934843067143 09 sept 2020 226.53 -0.62 -0.27294739159145937 08 sept 2020 227.15 -0.09 -0.03960570322126386 07 sept 2020 227.24 -0.83 -0.36392335686412064 04 sept 2020 228.07 -0.45 -0.1969193068440399 03 sept 2020 228.52 0.45 0.19730784408295698 02 sept 2020 228.07 0.27 0.11852502194907814 01 sept 2020 227.8 0.18 0.07907916703277393 31 ago 2020 227.62 0.21 0.09234422408865045 28 ago 2020 227.41 0.04 0.0175924704226591 27 ago 2020 227.37 0.18 0.0792288392975043 26 ago 2020 227.19 0.49 0.2161446846052051 25 ago 2020 226.7 0.71 0.31417319350413736 24 ago 2020 225.99 0.17 0.07528119741386945 21 ago 2020 225.82 0.01 0.004428501837828263 20 ago 2020 225.81 -0.05 -0.022137607367395732 19 ago 2020 225.86 0.06 0.026572187776793623 18 ago 2020 225.8 -0.09 -0.039842401168710434 17 ago 2020 225.89 -0.59 -0.26050865418580005 14 ago 2020 226.48 -0.67 -0.29495927801012545 13 ago 2020 227.15 -0.62 -0.27220441673618123 12 ago 2020 227.77 -0.52 -0.22778045468483069 11 ago 2020 228.29 0.6 0.26351618428565154 10 ago 2020 227.69 0.17 0.07471870604781997 07 ago 2020 227.52 0.04 0.017583963425356074 06 ago 2020 227.48 0.59 0.2600379038300498 05 ago 2020 226.89 0.17 0.07498235709244884 04 ago 2020 226.72 0.39 0.1723147616312464 03 ago 2020 226.33 0.4 0.17704598769530386 31 jul 2020 225.93 0.5 0.2217983409484097 30 jul 2020 225.43 1.01 0.4500490152392835 29 jul 2020 224.42 0.08 0.03566015868770616 28 jul 2020 224.34 0.13 0.05798135676374827 27 jul 2020 224.21 0.1 0.04462094507161662 24 jul 2020 224.11 0.16 0.07144451886581826 23 jul 2020 223.95 0.61 0.2731261753380496 22 jul 2020 223.34 1.31 0.5900103589605008 21 jul 2020 222.03 1.13 0.5115436849253056 20 jul 2020 220.9 0.38 0.17231997097768909 17 jul 2020 220.52 0.42 0.19082235347569287 16 jul 2020 220.1 1.3 0.5941499085923218 15 jul 2020 218.8 0.12 0.0548747027620267 14 jul 2020 218.68 0.63 0.28892455858747995 13 jul 2020 218.05 0.09 0.041291980179849516 10 jul 2020 217.96 -0.38 -0.17404048731336447 09 jul 2020 218.34 -0.25 -0.11436936730866006 08 jul 2020 218.59 -0.1 -0.0457268279299465 07 jul 2020 218.69 0.87 0.39941235882839043 06 jul 2020 217.82 0.22 0.10110294117647059 03 jul 2020 217.6 1.05 0.4848764719464327 02 jul 2020 216.55 0.83 0.3847580196551085 01 jul 2020 215.72 0.47 0.2183507549361208 30 jun 2020 215.25 -0.77 -0.356448476992871 29 jun 2020 216.02 -0.71 -0.3275965487011489 26 jun 2020 216.73 -0.67 -0.30818767249310025 25 jun 2020 217.4 -1.46 -0.6670931188887873 24 jun 2020 218.86 -0.04 -0.01827318410232983 22 jun 2020 218.9 -0.21 -0.09584227100543107 19 jun 2020 219.11 -0.78 -0.35472281595343125 18 jun 2020 219.89 -0.31 -0.1407811080835604 17 jun 2020 220.2 2.35 1.0787238925866423 16 jun 2020 217.85 0.6 0.2761795166858458 15 jun 2020 217.25 0.41 0.1890795056262682 12 jun 2020 216.84 -2.91 -1.3242320819112627 11 jun 2020 219.75 -1.11 -0.5025808204292311 10 jun 2020 220.86 -1.91 -0.8573865421735423 09 jun 2020 222.77 0.67 0.3016659162539397 08 jun 2020 222.1 1.99 0.9040934078415338 05 jun 2020 220.11 0.47 0.21398652340193045 04 jun 2020 219.64 1.74 0.7985314364387334 03 jun 2020 217.9 1.75 0.8096229470275271 02 jun 2020 216.15 0.91 0.4227838691692994 29 may 2020 215.24 0.62 0.2888826763582145 28 may 2020 214.62 0.57 0.2662929222144359 27 may 2020 214.05 1.89 0.8908371040723982 26 may 2020 212.16 0.48 0.22675736961451248 25 may 2020 211.68 0.24 0.11350737797956867 22 may 2020 211.44 2.09 0.9983281585860998 20 may 2020 209.35 0.78 0.3739751642134535 19 may 2020 208.57 2.15 1.0415657397538998 18 may 2020 206.42 -0.34 -0.1644418649642097 15 may 2020 206.76 -0.13 -0.06283532311856542 14 may 2020 206.89 -1.43 -0.6864439324116743 13 may 2020 208.32 -0.36 -0.1725129384703853 12 may 2020 208.68 -0.03 -0.014374011786689666 11 may 2020 208.71 1.02 0.49111656796186626 08 may 2020 207.69 -0.2 -0.0962047236519313 07 may 2020 207.89 0.64 0.3088057901085645 06 may 2020 207.25 0.99 0.4799767284010472 05 may 2020 206.26 0 0 04 may 2020 206.26 -0.35 -0.1694012874497846 30 abr 2020 206.61 0.98 0.4765841560083645 29 abr 2020 205.63 0.35 0.1704988308651598 28 abr 2020 205.28 0 0 27 abr 2020 205.28 -0.59 -0.2865886238888619 24 abr 2020 205.87 -0.05 -0.02428127428127428 23 abr 2020 205.92 0.27 0.13129102844638948 22 abr 2020 205.65 -2.4 -1.1535688536409516 21 abr 2020 208.05 -1.31 -0.6257164692395873 20 abr 2020 209.36 -0.2 -0.09543806069860661 17 abr 2020 209.56 0.71 0.33995690687096003 16 abr 2020 208.85 -0.96 -0.45755683713836326 15 abr 2020 209.81 0.89 0.4260003829216925 14 abr 2020 208.92 9.18 4.595974767197356 09 abr 2020 199.74 2.14 1.082995951417004 08 abr 2020 197.6 0.3 0.15205271160669032 07 abr 2020 197.3 1.27 0.6478600214252921 06 abr 2020 196.03 -1.19 -0.6033870804178075 03 abr 2020 197.22 -0.58 -0.29322548028311424 02 abr 2020 197.8 -2.2 -1.1 01 abr 2020 200 0.56 0.2807862013638187 31 mar 2020 199.44 -1.69 -0.8402525729627605 30 mar 2020 201.13 8.58 4.455985458322513 27 mar 2020 192.55 5.57 2.978928227617927 26 mar 2020 186.98 3.28 1.7855198693522047 25 mar 2020 183.7 9.57 5.495893872394189 24 mar 2020 174.13 -4.14 -2.3223200762887752 23 mar 2020 178.27 -2.41 -1.333849900376356 20 mar 2020 180.68 -6.78 -3.6167715779366265 19 mar 2020 187.46 -6.35 -3.276404726278314 18 mar 2020 193.81 -2.22 -1.1324797224914553 17 mar 2020 196.03 -7.09 -3.4905474596297754 16 mar 2020 203.12 -0.12 -0.059043495374926196 13 mar 2020 203.24 -9.35 -4.398137259513618 12 mar 2020 212.59 -3.61 -1.6697502312673451 11 mar 2020 216.2 0.45 0.2085747392815759 10 mar 2020 215.75 -6.08 -2.740837578325745 09 mar 2020 221.83 -3.75 -1.6623814167922688 06 mar 2020 225.58 -1.56 -0.6868010918376332 05 mar 2020 227.14 1 0.4422039444591846 04 mar 2020 226.14 1.19 0.5290064458768615 03 mar 2020 224.95 0.98 0.43755860159842835 02 mar 2020 223.97 -1.36 -0.6035592242488794 28 feb 2020 225.33 -1.78 -0.7837611729998679 27 feb 2020 227.11 -0.66 -0.2897659920094833 26 feb 2020 227.77 -0.65 -0.2845635233342089 25 feb 2020 228.42 -1.59 -0.6912742924220686 24 feb 2020 230.01 -0.28 -0.1215858265665031 21 feb 2020 230.29 -0.11 -0.04774305555555555 20 feb 2020 230.4 0.19 0.0825333391251466 19 feb 2020 230.21 -0.15 -0.06511547143601319 18 feb 2020 230.36 -0.01 -0.00434084299170899 17 feb 2020 230.37 0.2 0.08689229699787114 14 feb 2020 230.17 0.09 0.03911682892906815 13 feb 2020 230.08 0.25 0.10877605186442153 12 feb 2020 229.83 0.55 0.23988136775994418 11 feb 2020 229.28 0.12 0.052365159713737126 10 feb 2020 229.16 -0.02 -0.008726764988218868 07 feb 2020 229.18 0.33 0.14419925715534193 06 feb 2020 228.85 0.42 0.18386376570503 05 feb 2020 228.43 0.47 0.20617652219687665 04 feb 2020 227.96 0.21 0.09220636663007684 03 feb 2020 227.75 0.1 0.04392708104546453 31 ene 2020 227.65 -0.48 -0.21040634725814228 30 ene 2020 228.13 0.22 0.09652933175376245 29 ene 2020 227.91 0.89 0.3920359439696943 28 ene 2020 227.02 -1.36 -0.5954987301865312 27 ene 2020 228.38 -0.92 -0.4012211077191452 24 ene 2020 229.3 0.11 0.04799511322483529 23 ene 2020 229.19 -0.16 -0.0697623719206453 22 ene 2020 229.35 -0.17 -0.07406761937957476 21 ene 2020 229.52 -0.02 -0.008713078330574192 20 ene 2020 229.54 0.17 0.07411605702576624 17 ene 2020 229.37 0.06 0.02616545288038027 16 ene 2020 229.31 0.05 0.021809299485300533 15 ene 2020 229.26 0.11 0.04800349116299367 14 ene 2020 229.15 0.08 0.03492382241236303 13 ene 2020 229.07 0.17 0.07426823940585409 10 ene 2020 228.9 -0.4 -0.17444395987788922 09 ene 2020 229.3 0.56 0.24481944565882663 08 ene 2020 228.74 0.14 0.06124234470691164 07 ene 2020 228.6 0.05 0.021877050973528767 06 ene 2020 228.55 0.62 0.27201333742815775 03 ene 2020 227.93 -0.95 -0.41506466270534775 02 ene 2020 228.88 0.54 0.2364894455636332 31 dic 2019 228.34 -0.02 -0.008758101243650377 30 dic 2019 228.36 0.12 0.052576235541535225 27 dic 2019 228.24 -0.03 -0.013142331449599158 23 dic 2019 228.27 0.1 0.04382697111802603 20 dic 2019 228.17 0.02 0.008766162612316459 19 dic 2019 228.15 0.33 0.14485119831445878 18 dic 2019 227.82 0.33 0.1450613213767638 17 dic 2019 227.49 0.23 0.10120566751738097 16 dic 2019 227.26 0.53 0.2337582146165042 13 dic 2019 226.73 0.42 0.18558614290133005 12 dic 2019 226.31 0.2 0.08845252310822166 11 dic 2019 226.11 0.26 0.11512065530219172 10 dic 2019 225.85 0.02 0.008856219279989372 09 dic 2019 225.83 0.47 0.20855520056798013 06 dic 2019 225.36 0.2 0.08882572392965003 05 dic 2019 225.16 0.5 0.22255853289415117 04 dic 2019 224.66 -0.07 -0.031148489298269032 03 dic 2019 224.73 -0.34 -0.15106411338694628 02 dic 2019 225.07 0.02 0.008886914019106865 29 nov 2019 225.05 0.01 0.004443654461429079 28 nov 2019 225.04 0.21 0.09340390517279723 27 nov 2019 224.83 0.36 0.16037777876776407 26 nov 2019 224.47 0.37 0.1651048639000446 25 nov 2019 224.1 0.33 0.1474728515886848 22 nov 2019 223.77 -0.16 -0.0714508998347698 21 nov 2019 223.93 -0.28 -0.12488292226038089 20 nov 2019 224.21 -0.23 -0.10247727677775798 19 nov 2019 224.44 -0.04 -0.01781895937277263 18 nov 2019 224.48 0.1 0.04456725198324271 15 nov 2019 224.38 -0.01 -0.004456526583181068 14 nov 2019 224.39 -0.16 -0.07125361834780672 13 nov 2019 224.55 0.01 0.004453549478934711 12 nov 2019 224.54 0.06 0.026728439059158945 11 nov 2019 224.48 -0.06 -0.026721296873608264 08 nov 2019 224.54 -0.04 -0.01781102502449016 07 nov 2019 224.58 -0.22 -0.09786476868327403 06 nov 2019 224.8 -0.13 -0.05779575868047837 05 nov 2019 224.93 0.3 0.13355295374616036 04 nov 2019 224.63 0.18 0.08019603475161506 31 oct 2019 224.45 -0.3 -0.13348164627363737 30 oct 2019 224.75 -0.05 -0.02224199288256228 29 oct 2019 224.8 0.01 0.004448596467814404 28 oct 2019 224.79 0.31 0.13809693513898788 25 oct 2019 224.48 0.02 0.008910273545397843 24 oct 2019 224.46 0.09 0.04011231448054553 23 oct 2019 224.37 0.02 0.008914642299977713 22 oct 2019 224.35 0.03 0.013373751783166904 21 oct 2019 224.32 0.14 0.06244981711124989 18 oct 2019 224.18 0.18 0.08035714285714286 17 oct 2019 224 0.18 0.08042176749173444 16 oct 2019 223.82 0.36 0.1611026581938602 15 oct 2019 223.46 0.05 0.02238037688554675 14 oct 2019 223.41 0.53 0.23779612347451543 11 oct 2019 222.88 0.16 0.07183908045977011 10 oct 2019 222.72 0.2 0.08987956138774043 09 oct 2019 222.52 -0.33 -0.14808166928427194 08 oct 2019 222.85 -0.01 -0.004487121959974872 07 oct 2019 222.86 0.4 0.17980760586172795 04 oct 2019 222.46 -0.32 -0.1436394649429931 03 oct 2019 222.78 -0.93 -0.41571677618345176 02 oct 2019 223.71 -0.2 -0.08932160242954759 01 oct 2019 223.91 -0.03 -0.013396445476466911 30 sept 2019 223.94 -0.14 -0.06247768654052124 27 sept 2019 224.08 -0.15 -0.06689559826963386 26 sept 2019 224.23 -0.36 -0.16029208780444365 25 sept 2019 224.59 -0.07 -0.031158194605181162 24 sept 2019 224.66 0 0 23 sept 2019 224.66 0.03 0.013355295374616036 20 sept 2019 224.63 0.19 0.08465514168597398 19 sept 2019 224.44 -0.02 -0.008910273545397843 18 sept 2019 224.46 0.05 0.02228064702998975 17 sept 2019 224.41 0.31 0.13833110218652386 16 sept 2019 224.1 -0.21 -0.09362043600374481 13 sept 2019 224.31 0.13 0.057989115889017756 12 sept 2019 224.18 -0.16 -0.07132031737541232 11 sept 2019 224.34 0.06 0.02675227394328518 10 sept 2019 224.28 0.17 0.07585560662174824 09 sept 2019 224.11 0.36 0.16089385474860335 06 sept 2019 223.75 0.42 0.1880625083956477 05 sept 2019 223.33 0.29 0.13002152080344334 04 sept 2019 223.04 -0.22 -0.09853981904505957 03 sept 2019 223.26 0 0 02 sept 2019 223.26 0.12 0.05377789728421619 30 ago 2019 223.14 0.45 0.20207463289775024 29 ago 2019 222.69 0.27 0.12139196115457243 28 ago 2019 222.42 0.24 0.10802052389954091 27 ago 2019 222.18 0.13 0.05854537266381445 26 ago 2019 222.05 -0.28 -0.12593891962398238 23 ago 2019 222.33 0.25 0.11257204610951009 22 ago 2019 222.08 0.6 0.2709048221058335 21 ago 2019 221.48 0.22 0.09943053421314291 20 ago 2019 221.26 0.48 0.21741099737295044 19 ago 2019 220.78 0.59 0.267950406467142 16 ago 2019 220.19 -0.95 -0.4295921135931989 14 ago 2019 221.14 0.38 0.17213263272331944 13 ago 2019 220.76 -0.16 -0.07242440702516748 12 ago 2019 220.92 0.06 0.027166530834012496 09 ago 2019 220.86 1.11 0.5051194539249146 08 ago 2019 219.75 -0.34 -0.1544822572583943 07 ago 2019 220.09 0.44 0.2003186888231277 06 ago 2019 219.65 -1.55 -0.7007233273056058 05 ago 2019 221.2 -0.67 -0.3019786361382792 02 ago 2019 221.87 -0.24 -0.10805456755661609 01 ago 2019 222.11 0.1 0.04504301608035674 31 jul 2019 222.01 -0.25 -0.11248087825069739 30 jul 2019 222.26 -0.03 -0.013495883755454586 29 jul 2019 222.29 0.4 0.18026950290684574 26 jul 2019 221.89 0.06 0.027047739259793535 25 jul 2019 221.83 0.23 0.10379061371841156 24 jul 2019 221.6 0.4 0.18083182640144665 23 jul 2019 221.2 0.12 0.054278994029310655 22 jul 2019 221.08 -0.38 -0.17158854872211687 19 jul 2019 221.46 0.13 0.05873582433470383 18 jul 2019 221.33 -0.19 -0.08577103647526182 17 jul 2019 221.52 0.05 0.02257642118571364 16 jul 2019 221.47 0.12 0.05421278518183872 15 jul 2019 221.35 0.16 0.07233600072336001 12 jul 2019 221.19 -0.2 -0.09033831699715435 11 jul 2019 221.39 0.28 0.12663380217991047 10 jul 2019 221.11 -0.24 -0.10842557036367743 09 jul 2019 221.35 -0.26 -0.11732322548621452 08 jul 2019 221.61 -0.18 -0.08115785202218315 05 jul 2019 221.79 0.01 0.004508972855983407 04 jul 2019 221.78 0.16 0.07219565021207472 03 jul 2019 221.62 -0.06 -0.027066041140382534 02 jul 2019 221.68 0.42 0.18982192895236374 01 jul 2019 221.26 0.38 0.17203911626222385 28 jun 2019 220.88 0.04 0.018112660749864156 27 jun 2019 220.84 -0.2 -0.09048136083966703 26 jun 2019 221.04 -0.41 -0.18514337322194627 25 jun 2019 221.45 -0.02 -0.009030568474285456 24 jun 2019 221.47 0.29 0.13111492901709015 21 jun 2019 221.18 0.88 0.39945528824330456 20 jun 2019 220.3 0.32 0.1454677697972543 19 jun 2019 219.98 0.72 0.32837726899571285 18 jun 2019 219.26 0.06 0.02737226277372263 17 jun 2019 219.2 0.01 0.004562251927551439 14 jun 2019 219.19 0.03 0.013688629311918233 13 jun 2019 219.16 -0.34 -0.1548974943052392 12 jun 2019 219.5 0.19 0.08663535634489991 11 jun 2019 219.31 1.42 0.6517049887557942 07 jun 2019 217.89 0.25 0.11486859033265943 06 jun 2019 217.64 0.37 0.17029502462374005 05 jun 2019 217.27 0.37 0.17058552328261872 04 jun 2019 216.9 0.9 0.4166666666666667 03 jun 2019 216 -1.24 -0.5707972749033328 31 may 2019 217.24 -0.55 -0.25253684742182836 29 may 2019 217.79 -0.12 -0.05506860630535542 28 may 2019 217.91 0.02 0.009178943503602736 27 may 2019 217.89 0.23 0.10566939263070844 24 may 2019 217.66 -0.68 -0.3114408720344417 23 may 2019 218.34 -0.28 -0.1280761138047754 22 may 2019 218.62 0.53 0.24301893713604475 21 may 2019 218.09 -0.1 -0.04583161464778404 20 may 2019 218.19 0.01 0.004583371528096068 17 may 2019 218.18 0.45 0.20667799568272632 16 may 2019 217.73 -0.18 -0.08260290945803313 15 may 2019 217.91 0.37 0.17008366277466214 14 may 2019 217.54 -0.95 -0.4348025081239416 13 may 2019 218.49 -0.01 -0.004576659038901602 10 may 2019 218.5 -0.54 -0.24653031409788168 08 may 2019 219.04 -0.39 -0.17773321788269608 07 may 2019 219.43 -0.37 -0.16833484986351227 06 may 2019 219.8 0.29 0.13211243223543345 03 may 2019 219.51 -0.37 -0.16827360378388212 02 may 2019 219.88 0.16 0.07281995266703077 30 abr 2019 219.72 0.05 0.022761414849547048 29 abr 2019 219.67 0.2 0.09112862805850458 26 abr 2019 219.47 -0.22 -0.10014110792480313 25 abr 2019 219.69 0.06 0.02731867231252561 24 abr 2019 219.63 0.26 0.11852121985686283 23 abr 2019 219.37 -0.18 -0.08198588020951947 18 abr 2019 219.55 -0.2 -0.09101251422070535 17 abr 2019 219.75 0.12 0.05463734462505122 16 abr 2019 219.63 0 0 15 abr 2019 219.63 0.44 0.20073908481226332 12 abr 2019 219.19 0.53 0.24238543858044453 11 abr 2019 218.66 0.15 0.06864674385611642 10 abr 2019 218.51 -0.03 -0.013727464079802324 09 abr 2019 218.54 0.09 0.04119935912108034 08 abr 2019 218.45 0.4 0.18344416418252693 05 abr 2019 218.05 0.05 0.022935779816513763 04 abr 2019 218 0.19 0.08723199118497774 03 abr 2019 217.81 0.07 0.03214843391200514 02 abr 2019 217.74 0.45 0.20709650697224907 01 abr 2019 217.29 0.63 0.29077817779008586 29 mar 2019 216.66 0.06 0.027700831024930747 28 mar 2019 216.6 -0.03 -0.013848497438027975 27 mar 2019 216.63 0.36 0.16645859342488556 26 mar 2019 216.27 -0.31 -0.14313417674762213 25 mar 2019 216.58 -0.27 -0.12451002997463685 22 mar 2019 216.85 0.31 0.14316061697607832 21 mar 2019 216.54 0.1 0.046202180742931066 20 mar 2019 216.44 0.13 0.06009893208820674 19 mar 2019 216.31 0.08 0.03699764140036073 18 mar 2019 216.23 0.26 0.1203870907996481 15 mar 2019 215.97 0.19 0.08805264621373621 14 mar 2019 215.78 0.43 0.19967494775946135 13 mar 2019 215.35 0.34 0.15813217989860937 12 mar 2019 215.01 0.37 0.1723816623183004 11 mar 2019 214.64 -0.45 -0.20921474731507742 08 mar 2019 215.09 -0.42 -0.19488654818801912 07 mar 2019 215.51 -0.37 -0.17139151380396517 06 mar 2019 215.88 0.59 0.27404895722049327 05 mar 2019 215.29 -0.69 -0.3194740253727197 04 mar 2019 215.98 0.7 0.32515793385358605 01 mar 2019 215.28 -0.06 -0.027862914460852605 28 feb 2019 215.34 -0.39 -0.18078153247114448 27 feb 2019 215.73 0.13 0.06029684601113173 26 feb 2019 215.6 0.28 0.13003901170351106 25 feb 2019 215.32 0.82 0.3822843822843823 22 feb 2019 214.5 -0.56 -0.26039244861899 21 feb 2019 215.06 0.22 0.1024017873766524 20 feb 2019 214.84 0.21 0.09784279923589433 19 feb 2019 214.63 0.06 0.027962902549284616 18 feb 2019 214.57 0.39 0.1820898309832851 15 feb 2019 214.18 0.57 0.26684144000749027 14 feb 2019 213.61 -0.54 -0.2521597011440579 13 feb 2019 214.15 0.59 0.2762689642255104 12 feb 2019 213.56 0.12 0.05622188905547226 11 feb 2019 213.44 -0.12 -0.056190297808578385 08 feb 2019 213.56 -0.82 -0.38249836738501725 07 feb 2019 214.38 0.09 0.041999160016799666 06 feb 2019 214.29 0.72 0.337126000842815 05 feb 2019 213.57 0.14 0.06559527714004591 04 feb 2019 213.43 0.27 0.1266654156502158 01 feb 2019 213.16 0.89 0.41927733546897816 31 ene 2019 212.27 0.54 0.25504179851697917 30 ene 2019 211.73 0.23 0.10874704491725769 29 ene 2019 211.5 -0.33 -0.1557852995326441 28 ene 2019 211.83 0.44 0.2081460807039122 25 ene 2019 211.39 -0.06 -0.028375502482856467 24 ene 2019 211.45 -0.17 -0.08033267177015405 23 ene 2019 211.62 -0.61 -0.28742402110917403 22 ene 2019 212.23 -0.05 -0.023553796872055777 21 ene 2019 212.28 0.71 0.33558633076523137 18 ene 2019 211.57 0.19 0.08988551423975778 17 ene 2019 211.38 0.65 0.30845157310302285 16 ene 2019 210.73 0.43 0.20446980504041845 15 ene 2019 210.3 -0.55 -0.2608489447474508 14 ene 2019 210.85 0.25 0.11870845204178537 11 ene 2019 210.6 -0.04 -0.0189897455374098 10 ene 2019 210.64 0.91 0.4338911934391837 09 ene 2019 209.73 0.96 0.45983618335967813 08 ene 2019 208.77 0.99 0.47646549234767543 07 ene 2019 207.78 2.61 1.272115806404445 04 ene 2019 205.17 0.46 0.22470812368716722 03 ene 2019 204.71 0.11 0.053763440860215055 02 ene 2019 204.6 0.21 0.10274475267870248 31 dic 2018 204.39 0.61 0.29934242810874473 28 dic 2018 203.78 0.32 0.15727907205347488 27 dic 2018 203.46 -1.43 -0.6979354775733321 21 dic 2018 204.89 -2.12 -1.024105115694894 20 dic 2018 207.01 -0.88 -0.42330078406849775 19 dic 2018 207.89 -0.95 -0.45489369852518674 18 dic 2018 208.84 -0.66 -0.315035799522673 17 dic 2018 209.5 -0.38 -0.18105584143319992 14 dic 2018 209.88 0 0 13 dic 2018 209.88 0.38 0.18138424821002386 12 dic 2018 209.5 0.13 0.06209103500979128 11 dic 2018 209.37 -0.53 -0.252501191043354 10 dic 2018 209.9 0.31 0.14790782002958155 07 dic 2018 209.59 -1.16 -0.5504151838671412 06 dic 2018 210.75 -0.28 -0.13268255698241957 05 dic 2018 211.03 -0.4 -0.18918791089249398 04 dic 2018 211.43 0.69 0.32741767106387015 03 dic 2018 210.74 0.13 0.06172546412800912 30 nov 2018 210.61 0.22 0.10456770759066496 29 nov 2018 210.39 0.8 0.3816976000763395 28 nov 2018 209.59 -0.4 -0.19048526120291442 27 nov 2018 209.99 0.01 0.004762358319839985 26 nov 2018 209.98 -0.21 -0.09990960559493792 23 nov 2018 210.19 -0.01 -0.004757373929590866 22 nov 2018 210.2 0.68 0.3245513554791905 21 nov 2018 209.52 -0.38 -0.1810385898046689 20 nov 2018 209.9 -0.52 -0.2471247980230016 19 nov 2018 210.42 -0.18 -0.08547008547008547 16 nov 2018 210.6 -0.81 -0.3831417624521073 15 nov 2018 211.41 -0.74 -0.3488098043836908 14 nov 2018 212.15 -0.92 -0.4317829821185526 13 nov 2018 213.07 -0.09 -0.0422218052167386 12 nov 2018 213.16 -0.98 -0.45764453161483143 09 nov 2018 214.14 -0.07 -0.03267821296858223 08 nov 2018 214.21 0.46 0.2152046783625731 07 nov 2018 213.75 0.26 0.12178556372663825 06 nov 2018 213.49 0.02 0.009368997985665433 05 nov 2018 213.47 -0.37 -0.1730265619154508 02 nov 2018 213.84 1.09 0.5123384253819037 31 oct 2018 212.75 0.17 0.07996989368708252 30 oct 2018 212.58 -0.27 -0.12684989429175475 29 oct 2018 212.85 -0.44 -0.20629190304280556 26 oct 2018 213.29 -0.5 -0.23387436269236167 25 oct 2018 213.79 -0.09 -0.042079670843463625 24 oct 2018 213.88 -0.67 -0.31228151945933347 23 oct 2018 214.55 -0.37 -0.17215708170482039 22 oct 2018 214.92 -0.11 -0.05115565269962331 19 oct 2018 215.03 -0.51 -0.2366150134545792 18 oct 2018 215.54 -0.11 -0.051008578715511246 17 oct 2018 215.65 0.34 0.1579118480330686 16 oct 2018 215.31 0.11 0.05111524163568773 15 oct 2018 215.2 0.45 0.20954598370197905 12 oct 2018 214.75 0.08 0.037266502072949174 11 oct 2018 214.67 -0.94 -0.43597235749733315 10 oct 2018 215.61 -0.67 -0.309783613833919 09 oct 2018 216.28 -0.02 -0.009246417013407305 08 oct 2018 216.3 -0.35 -0.16155088852988692 05 oct 2018 216.65 -1.18 -0.5417068356057476 04 oct 2018 217.83 -0.08 -0.03671240420357028 03 oct 2018 217.91 0.1 0.045911574307883014 02 oct 2018 217.81 0.37 0.17016188373804267 01 oct 2018 217.44 0.1 0.04601085856262078 28 sept 2018 217.34 0.16 0.07367160880375725 27 sept 2018 217.18 0.14 0.06450423884998158 26 sept 2018 217.04 -0.05 -0.023031922244230504 25 sept 2018 217.09 -0.11 -0.05064456721915286 24 sept 2018 217.2 0.04 0.01841959845275373 21 sept 2018 217.16 0.04 0.018422991893883568 20 sept 2018 217.12 -0.12 -0.05523844595838704 19 sept 2018 217.24 0.15 0.06909576673269151 18 sept 2018 217.09 -0.03 -0.013817243920412675 17 sept 2018 217.12 0.26 0.11989301853730518 14 sept 2018 216.86 0.31 0.1431540060032325 13 sept 2018 216.55 0.27 0.12483817273904198 12 sept 2018 216.28 0.08 0.03700277520814061 11 sept 2018 216.2 0.09 0.0416454583314053 10 sept 2018 216.11 -0.02 -0.009253689908851155 07 sept 2018 216.13 -0.14 -0.06473389744301106 06 sept 2018 216.27 -0.2 -0.09239155541183536 05 sept 2018 216.47 0.28 0.12951570377908322 04 sept 2018 216.19 -0.64 -0.2951621085643131 03 sept 2018 216.83 0.02 0.009224666758913334 31 ago 2018 216.81 -0.12 -0.05531738348776103 30 ago 2018 216.93 0 0 29 ago 2018 216.93 0 0 28 ago 2018 216.93 0.13 0.05996309963099631 27 ago 2018 216.8 0.23 0.10620122824029182 24 ago 2018 216.57 -0.09 -0.04153973968429798 23 ago 2018 216.66 0.12 0.05541701302299806 22 ago 2018 216.54 0.14 0.06469500924214418 21 ago 2018 216.4 0.13 0.06011004762565312 20 ago 2018 216.27 0.18 0.08329862557267805 17 ago 2018 216.09 0.91 0.4229017566688354 16 ago 2018 215.18 -0.93 -0.4303364027578548 14 ago 2018 216.11 -0.31 -0.14323999630348397 13 ago 2018 216.42 -0.52 -0.2396976122430165 10 ago 2018 216.94 0.01 0.004609781957313419 09 ago 2018 216.93 -0.17 -0.0783049286043298 08 ago 2018 217.1 0.26 0.11990407673860912 07 ago 2018 216.84 0.15 0.06922331441229405 06 ago 2018 216.69 0.29 0.13401109057301294 03 ago 2018 216.4 0.05 0.023110700254217704 02 ago 2018 216.35 -0.14 -0.06466811400064668 01 ago 2018 216.49 0.24 0.11098265895953757 31 jul 2018 216.25 -0.06 -0.02773796865609542 30 jul 2018 216.31 0.12 0.055506730191035664 27 jul 2018 216.19 0.2 0.09259687948516135 26 jul 2018 215.99 0.2 0.09268270077390055 25 jul 2018 215.79 0.16 0.07420117794369986 24 jul 2018 215.63 0.2 0.09283758065264819 23 jul 2018 215.43 0.09 0.041794371691278906 20 jul 2018 215.34 -0.63 -0.29170718155299347 19 jul 2018 215.97 0.5 0.2320508655497285 18 jul 2018 215.47 0.09 0.04178660971306528 17 jul 2018 215.38 -0.09 -0.04176915579895113 16 jul 2018 215.47 0.3 0.13942464098154947 13 jul 2018 215.17 0.37 0.17225325884543763 12 jul 2018 214.8 -0.28 -0.1301841175376604 11 jul 2018 215.08 -0.29 -0.13465199424246646 10 jul 2018 215.37 1.09 0.5086802314728393 09 jul 2018 214.28 0.3 0.14020001869333582 06 jul 2018 213.98 0.01 0.004673552367154274 05 jul 2018 213.97 0.03 0.01402262316537347 04 jul 2018 213.94 0.29 0.1357360168499883 03 jul 2018 213.65 -0.64 -0.2986606934527976 02 jul 2018 214.29 0.23 0.10744651032420817 29 jun 2018 214.06 -0.55 -0.25627883136852897 28 jun 2018 214.61 -0.45 -0.20924393192597415 27 jun 2018 215.06 -0.21 -0.09755191155293352 26 jun 2018 215.27 -0.56 -0.25946346661724506 25 jun 2018 215.83 -0.12 -0.05556841861542024 22 jun 2018 215.95 -0.05 -0.023148148148148147 21 jun 2018 216 0.23 0.10659498540112157 20 jun 2018 215.77 -0.19 -0.08797925541766993 19 jun 2018 215.96 -0.28 -0.12948575656677766 18 jun 2018 216.24 0.1 0.046266308873878045 15 jun 2018 216.14 0.23 0.10652586725950627 14 jun 2018 215.91 0.01 0.004631773969430292 13 jun 2018 215.9 0.27 0.1252144877799935 12 jun 2018 215.63 0.16 0.07425627697591312 11 jun 2018 215.47 0.06 0.027853860080776196 08 jun 2018 215.41 0.17 0.07898160193272626 07 jun 2018 215.24 0.09 0.04183128050197537 06 jun 2018 215.15 0.18 0.08373261385309579 05 jun 2018 214.97 0.7 0.3266906239790918 04 jun 2018 214.27 -0.17 -0.07927625443014363 01 jun 2018 214.44 0.22 0.10269816076930259 31 may 2018 214.22 0.25 0.11683880917885685 30 may 2018 213.97 -0.49 -0.22848083558705587 29 may 2018 214.46 -0.12 -0.05592319880697176 28 may 2018 214.58 -0.11 -0.051236666821929296 25 may 2018 214.69 -0.01 -0.004657661853749418 24 may 2018 214.7 -0.33 -0.15346695809886993 23 may 2018 215.03 0.02 0.009301892935212316 22 may 2018 215.01 0.04 0.018607247522910174 18 may 2018 214.97 -0.08 -0.0372006510113927 17 may 2018 215.05 -0.05 -0.023245002324500233 16 may 2018 215.1 -0.4 -0.18561484918793503 15 may 2018 215.5 0.37 0.17198902988890438 14 may 2018 215.13 0.44 0.20494666728771718 11 may 2018 214.69 0.16 0.07458164359297068 09 may 2018 214.53 -0.23 -0.1070962935369715 08 may 2018 214.76 0.18 0.08388479821045763 07 may 2018 214.58 0.29 0.13533062672079893 04 may 2018 214.29 -0.3 -0.1398014818957081 03 may 2018 214.59 0.21 0.09795689896445564 02 may 2018 214.38 -0.33 -0.15369568254855387 30 abr 2018 214.71 0.18 0.08390434904209201 27 abr 2018 214.53 0.57 0.266404935501963 26 abr 2018 213.96 -0.66 -0.3075202683813251 25 abr 2018 214.62 -0.91 -0.4222150048717116 24 abr 2018 215.53 -0.01 -0.004639510067736847 23 abr 2018 215.54 -0.11 -0.051008578715511246 20 abr 2018 215.65 -0.84 -0.3880086840038801 19 abr 2018 216.49 0.01 0.004619364375461937 18 abr 2018 216.48 0.29 0.1341412646283362 17 abr 2018 216.19 0.34 0.157516794069956 16 abr 2018 215.85 0.48 0.22287226633235827 13 abr 2018 215.37 0.47 0.2187063750581666 12 abr 2018 214.9 0.17 0.07916918921436222 11 abr 2018 214.73 0.68 0.3176827843961691 10 abr 2018 214.05 0.2 0.09352349777881692 09 abr 2018 213.85 0.03 0.014030492937985221 06 abr 2018 213.82 0.66 0.3096265715894164 05 abr 2018 213.16 0.14 0.06572152849497699 04 abr 2018 213.02 0.13 0.061064399455117664 03 abr 2018 212.89 -0.08 -0.03756397614687515 29 mar 2018 212.97 -0.18 -0.0844475721323012 28 mar 2018 213.15 0.09 0.042241622078287806 27 mar 2018 213.06 0.06 0.028169014084507043 26 mar 2018 213 -0.3 -0.14064697609001406 23 mar 2018 213.3 -0.44 -0.2058575839805371 22 mar 2018 213.74 -0.04 -0.01871082421180653 21 mar 2018 213.78 -0.11 -0.05142830426854925 20 mar 2018 213.89 -0.43 -0.20063456513624486 19 mar 2018 214.32 0.03 0.013999720005599889 16 mar 2018 214.29 -0.15 -0.06994963626189143 15 mar 2018 214.44 -0.31 -0.14435389988358557 14 mar 2018 214.75 -0.22 -0.10233986137600595 13 mar 2018 214.97 -0.1 -0.046496489515041615 12 mar 2018 215.07 0.32 0.1490104772991851 09 mar 2018 214.75 0.04 0.018629779702855013 08 mar 2018 214.71 -0.23 -0.10700660649483577 07 mar 2018 214.94 0.51 0.23783985449797138 06 mar 2018 214.43 0.45 0.21030002804000375 05 mar 2018 213.98 -0.58 -0.2703206562266965 02 mar 2018 214.56 -0.04 -0.01863932898415657 01 mar 2018 214.6 -0.52 -0.24172554853105244 28 feb 2018 215.12 -0.13 -0.06039488966318235 27 feb 2018 215.25 0.68 0.316912895558559 26 feb 2018 214.57 0.07 0.03263403263403263 23 feb 2018 214.5 -0.4 -0.18613308515588645 22 feb 2018 214.9 -0.16 -0.07439784246256859 21 feb 2018 215.06 0.01 0.0046500813764240876 20 feb 2018 215.05 -0.01 -0.004649865153910537 19 feb 2018 215.06 0.67 0.3125145762395634 16 feb 2018 214.39 0.98 0.4592099714165222 15 feb 2018 213.41 0.25 0.11728279226871834 14 feb 2018 213.16 -0.63 -0.2946816969923757 13 feb 2018 213.79 0.63 0.2955526365171702 12 feb 2018 213.16 -0.91 -0.4250945952258607 09 feb 2018 214.07 -1.23 -0.571295866233163 08 feb 2018 215.3 0.5 0.23277467411545624 07 feb 2018 214.8 -0.88 -0.40801186943620177 06 feb 2018 215.68 -0.72 -0.33271719038817005 05 feb 2018 216.4 -0.8 -0.3683241252302026 02 feb 2018 217.2 -0.38 -0.17464840518430003 01 feb 2018 217.58 0.28 0.12885411872986655 31 ene 2018 217.3 -0.15 -0.06898137502874224 30 ene 2018 217.45 -0.38 -0.17444796400863058 29 ene 2018 217.83 0.1 0.04592844348505029 26 ene 2018 217.73 -0.48 -0.2199715870033454 25 ene 2018 218.21 0.05 0.02291895856252292 24 ene 2018 218.16 0.32 0.14689680499449137 23 ene 2018 217.84 0.13 0.05971246153139498 22 ene 2018 217.71 0.13 0.05974813861568159 19 ene 2018 217.58 -0.32 -0.14685635612666362 18 ene 2018 217.9 -0.07 -0.0321145111712621 17 ene 2018 217.97 0.1 0.04589893055491807 16 ene 2018 217.87 0.05 0.02295473326599945 15 ene 2018 217.82 0.21 0.09650291806442719 12 ene 2018 217.61 0.19 0.08738846472265661 11 ene 2018 217.42 -0.58 -0.26605504587155965 10 ene 2018 218 -0.05 -0.022930520522815866 09 ene 2018 218.05 0.07 0.03211303789338472 08 ene 2018 217.98 0.27 0.12401818933443572 05 ene 2018 217.71 0.61 0.2809765085214187 04 ene 2018 217.1 0.54 0.24935352789065385 03 ene 2018 216.56 0.28 0.12946180876641392 02 ene 2018 216.28 0.07 0.03237593080801073 29 dic 2017 216.21 0.18 0.08332176086654632 28 dic 2017 216.03 -0.06 -0.027766208524226017 27 dic 2017 216.09 -0.04 -0.01850737981770231 22 dic 2017 216.13 0.08 0.03702846563295534 21 dic 2017 216.05 -0.07 -0.032389413288913566 20 dic 2017 216.12 -0.05 -0.02312994402553546 19 dic 2017 216.17 -0.02 -0.009251121698505943 18 dic 2017 216.19 -0.09 -0.04161272424634733 15 dic 2017 216.28 -0.11 -0.050834142058320625 14 dic 2017 216.39 -0.15 -0.06927126627874758 13 dic 2017 216.54 0.21 0.09707391485230897 12 dic 2017 216.33 0.02 0.009245989552031807 11 dic 2017 216.31 0.15 0.06939304219096966 08 dic 2017 216.16 -0.07 -0.03237293622531564 07 dic 2017 216.23 -0.24 -0.11086986649420243 06 dic 2017 216.47 0.01 0.004619791185438418 05 dic 2017 216.46 0.19 0.08785314652980071 04 dic 2017 216.27 0.1 0.04625988805107092 01 dic 2017 216.17 0.12 0.055542698449433 30 nov 2017 216.05 0.01 0.00462877244954638 29 nov 2017 216.04 -0.11 -0.05089058524173028 28 nov 2017 216.15 0.08 0.037025038182070626 27 nov 2017 216.07 0.12 0.05556841861542024 24 nov 2017 215.95 0.01 0.004630915995183847 23 nov 2017 215.94 0.13 0.060238172466521474 22 nov 2017 215.81 0.36 0.16709213274541657 21 nov 2017 215.45 0.17 0.07896692679301374 20 nov 2017 215.28 0.2 0.09298865538404315 17 nov 2017 215.08 1.23 0.5751695113397242 16 nov 2017 213.85 -0.49 -0.2286087524493795 15 nov 2017 214.34 -0.59 -0.2745079793421114 14 nov 2017 214.93 -0.13 -0.06044824700083697 13 nov 2017 215.06 0.05 0.023254732338030788 10 nov 2017 215.01 -0.83 -0.3845441067457376 09 nov 2017 215.84 -0.46 -0.21266759130836801 08 nov 2017 216.3 -0.6 -0.2766251728907331 07 nov 2017 216.9 -0.09 -0.0414765657403567 06 nov 2017 216.99 0.08 0.03688165598635379 03 nov 2017 216.91 0.33 0.15236863976359774 02 nov 2017 216.58 -0.2 -0.09225943352707815 31 oct 2017 216.78 -0.02 -0.00922509225092251 30 oct 2017 216.8 0.01 0.004612758891092763 27 oct 2017 216.79 -0.04 -0.018447631785269567 26 oct 2017 216.83 -0.43 -0.19791954340421614 25 oct 2017 217.26 -0.01 -0.004602568233074055 24 oct 2017 217.27 0.17 0.0783049286043298 23 oct 2017 217.1 0.2 0.09220839096357769 20 oct 2017 216.9 0.02 0.009221689413500553 19 oct 2017 216.88 0.15 0.0692105384579892 18 oct 2017 216.73 0.2 0.092365953909389 17 oct 2017 216.53 0.07 0.03233853829806893 16 oct 2017 216.46 0.09 0.04159541526089569 13 oct 2017 216.37 -0.17 -0.07850743511591392 12 oct 2017 216.54 -0.01 -0.004617871161394597 11 oct 2017 216.55 0 0 10 oct 2017 216.55 0.07 0.03233555062823355 09 oct 2017 216.48 -0.04 -0.018474043968224645 06 oct 2017 216.52 0.17 0.07857638086434018 05 oct 2017 216.35 0.03 0.013868343195266272 04 oct 2017 216.32 0.09 0.04162234657540582 03 oct 2017 216.23 0 0 02 oct 2017 216.23 0.18 0.0833140476741495 29 sept 2017 216.05 0.13 0.060207484253427195 28 sept 2017 215.92 -0.04 -0.018521948508983144 27 sept 2017 215.96 0.13 0.0602325904647176 26 sept 2017 215.83 0.16 0.07418741595956786 25 sept 2017 215.67 0.08 0.03710747251727817 22 sept 2017 215.59 -0.09 -0.04172848664688427 21 sept 2017 215.68 0.22 0.1021071196509793 20 sept 2017 215.46 0.19 0.088261253309797 19 sept 2017 215.27 0.2 0.09299297903008323 18 sept 2017 215.07 0.23 0.10705641407559113 15 sept 2017 214.84 0.08 0.03725088470851183 14 sept 2017 214.76 -0.06 -0.027930360301647892 13 sept 2017 214.82 0.11 0.05123189418285129 12 sept 2017 214.71 0.13 0.06058346537421941 11 sept 2017 214.58 -0.16 -0.07450870820527149 08 sept 2017 214.74 0.02 0.009314456035767511 07 sept 2017 214.72 0.15 0.06990725637321155 06 sept 2017 214.57 -0.11 -0.05123905347493944 05 sept 2017 214.68 0.02 0.009317059536010435 04 sept 2017 214.66 0.13 0.060597585419288676 01 sept 2017 214.53 0.39 0.18212384421406558 31 ago 2017 214.14 0.15 0.07009673349221926 30 ago 2017 213.99 0 0 29 ago 2017 213.99 0.07 0.032722513089005235 28 ago 2017 213.92 0.24 0.11231748408835641 25 ago 2017 213.68 0.17 0.07962156339281533 24 ago 2017 213.51 0.07 0.032796101949025484 23 ago 2017 213.44 0.13 0.06094416576813089 22 ago 2017 213.31 0.14 0.06567528263826992 21 ago 2017 213.17 -0.27 -0.1264992503748126 18 ago 2017 213.44 -0.25 -0.11699190416023211 17 ago 2017 213.69 0.15 0.07024445068839562 16 ago 2017 213.54 0.32 0.15007972985648627 14 ago 2017 213.22 -0.09 -0.042192114762552156 11 ago 2017 213.31 -0.69 -0.32242990654205606 10 ago 2017 214 -0.82 -0.38171492412252117 09 ago 2017 214.82 -0.22 -0.10230654761904762 08 ago 2017 215.04 -0.02 -0.009299730307821073 07 ago 2017 215.06 -0.02 -0.009298865538404314 04 ago 2017 215.08 -0.14 -0.06504971656909209 03 ago 2017 215.22 -0.08 -0.03715745471435207 02 ago 2017 215.3 -0.09 -0.04178466966897256 01 ago 2017 215.39 0.38 0.176735965769034 31 jul 2017 215.01 0.09 0.04187604690117253 28 jul 2017 214.92 0.03 0.013960631020522127 27 jul 2017 214.89 0.62 0.2893545526671956 26 jul 2017 214.27 -0.2 -0.09325313563668579 25 jul 2017 214.47 0.03 0.013989927252378288 24 jul 2017 214.44 0.01 0.004663526558783752 21 jul 2017 214.43 0.32 0.14945588716080518 20 jul 2017 214.11 0.34 0.1590494456659026 19 jul 2017 213.77 0.28 0.13115368401330274 18 jul 2017 213.49 0.36 0.16891099329047998 17 jul 2017 213.13 0.53 0.24929444967074318 14 jul 2017 212.6 0.19 0.08944964926321736 13 jul 2017 212.41 0.58 0.27380446584525325 12 jul 2017 211.83 0.14 0.06613444187254948 11 jul 2017 211.69 0.1 0.047261212722718465 10 jul 2017 211.59 -0.33 -0.15571913929784825 07 jul 2017 211.92 -0.42 -0.19779598756710937 06 jul 2017 212.34 -0.12 -0.05648121999435188 05 jul 2017 212.46 -0.03 -0.014118311449950585 04 jul 2017 212.49 0.09 0.0423728813559322 03 jul 2017 212.4 0.15 0.0706713780918728 30 jun 2017 212.25 -0.05 -0.023551577955723033 29 jun 2017 212.3 -0.07 -0.03296134105570467 28 jun 2017 212.37 0.03 0.014128284826222097 27 jun 2017 212.34 0.29 0.13676019806649375 26 jun 2017 212.05 0.25 0.11803588290840415 22 jun 2017 211.8 -0.66 -0.31064670996893534 21 jun 2017 212.46 -0.52 -0.2441543806930228 20 jun 2017 212.98 0.13 0.0610758750293634 19 jun 2017 212.85 -0.09 -0.042265426880811495 16 jun 2017 212.94 -0.33 -0.15473343648895765 15 jun 2017 213.27 0.01 0.00468911188220951 14 jun 2017 213.26 0.27 0.12676651485985257 13 jun 2017 212.99 0 0 12 jun 2017 212.99 0.21 0.09869348622990883 09 jun 2017 212.78 -0.26 -0.1220428088621855 08 jun 2017 213.04 -0.33 -0.15466091765477807 07 jun 2017 213.37 -0.03 -0.014058106841611996 06 jun 2017 213.4 0.42 0.19720161517513382 02 jun 2017 212.98 0.16 0.0751809040503712 01 jun 2017 212.82 -0.03 -0.014094432699083862 31 may 2017 212.85 0.03 0.014096419509444602 30 may 2017 212.82 0.02 0.009398496240601503 29 may 2017 212.8 -0.02 -0.0093976130062964 26 may 2017 212.82 0.13 0.0611218204899149 24 may 2017 212.69 0.11 0.05174522532693574 23 may 2017 212.58 0.22 0.10359766434356753 22 may 2017 212.36 0.57 0.26913452004343924 19 may 2017 211.79 -0.2 -0.09434407283362423 18 may 2017 211.99 -0.41 -0.19303201506591336 17 may 2017 212.4 0.12 0.05652911249293386 16 may 2017 212.28 0.24 0.11318619128466327 15 may 2017 212.04 0.24 0.11331444759206799 12 may 2017 211.8 0.22 0.10397958219113337 11 may 2017 211.58 0.17 0.08041246866278795 10 may 2017 211.41 0.26 0.12313521193464362 09 may 2017 211.15 0.01 0.004736193994506015 08 may 2017 211.14 0.46 0.2183406113537118 05 may 2017 210.68 -0.98 -0.4630067088727204 04 may 2017 211.66 -0.09 -0.04250295159386069 03 may 2017 211.75 0.13 0.06143086664776486 02 may 2017 211.62 0.32 0.15144344533838144 28 abr 2017 211.3 0.04 0.018934014957871816 27 abr 2017 211.26 0.19 0.09001752972947363 26 abr 2017 211.07 0.39 0.18511486614771216 25 abr 2017 210.68 0.47 0.22358593787165215 24 abr 2017 210.21 0.25 0.11907029910459135 21 abr 2017 209.96 0.06 0.028585040495474036 20 abr 2017 209.9 0.29 0.13835217785411003 19 abr 2017 209.61 -0.13 -0.061981500905883474 18 abr 2017 209.74 -0.09 -0.042891864842968114 13 abr 2017 209.83 -0.2 -0.09522449173927534 12 abr 2017 210.03 -0.18 -0.08562865705722848 11 abr 2017 210.21 0.17 0.08093696438773566 10 abr 2017 210.04 0.2 0.09531071292413268 07 abr 2017 209.84 -0.07 -0.03334762517269306 06 abr 2017 209.91 0.39 0.1861397479954181 05 abr 2017 209.52 -0.02 -0.009544716999140975 04 abr 2017 209.54 -0.06 -0.02862595419847328 03 abr 2017 209.6 0.23 0.10985336963270764 31 mar 2017 209.37 0.62 0.2970059880239521 30 mar 2017 208.75 0.82 0.39436348771221086 29 mar 2017 207.93 0.61 0.2942311402662551 28 mar 2017 207.32 -0.28 -0.1348747591522158 27 mar 2017 207.6 0.57 0.27532241704100857 24 mar 2017 207.03 0.85 0.41226113105053835 23 mar 2017 206.18 -1.12 -0.5402797877472263 22 mar 2017 207.3 -0.44 -0.21180321555790893 21 mar 2017 207.74 -0.34 -0.16339869281045752 20 mar 2017 208.08 0.02 0.009612611746611554 17 mar 2017 208.06 1.05 0.5072218733394522 16 mar 2017 207.01 0.92 0.4464069096026008 15 mar 2017 206.09 -0.9 -0.434803613701145 14 mar 2017 206.99 -0.67 -0.3226427814697101 13 mar 2017 207.66 0.16 0.07710843373493977 10 mar 2017 207.5 -0.88 -0.42230540358959595 09 mar 2017 208.38 -0.88 -0.42052948485138103 08 mar 2017 209.26 -0.62 -0.2954068991804841 07 mar 2017 209.88 -0.44 -0.20920502092050208 06 mar 2017 210.32 -0.21 -0.09974825440554791 03 mar 2017 210.53 -0.23 -0.10912886695767698 02 mar 2017 210.76 0.6 0.2854967643700038 01 mar 2017 210.16 0.13 0.06189591963052897 28 feb 2017 210.03 0.3 0.1430410527821485 27 feb 2017 209.73 0.01 0.004768262445164982 24 feb 2017 209.72 0.31 0.14803495535074734 23 feb 2017 209.41 0.23 0.10995315039678745 22 feb 2017 209.18 0.42 0.20118796704349493 21 feb 2017 208.76 0.04 0.019164430816404752 20 feb 2017 208.72 0.07 0.033549005511622335 17 feb 2017 208.65 -0.19 -0.09097873970503735 16 feb 2017 208.84 0.09 0.04311377245508982 15 feb 2017 208.75 0.07 0.033544182480352694 14 feb 2017 208.68 0.26 0.12474810478840802 13 feb 2017 208.42 0.27 0.12971414845063656 10 feb 2017 208.15 0.08 0.03844859902917287 09 feb 2017 208.07 -0.3 -0.1439746604597591 08 feb 2017 208.37 -0.03 -0.014395393474088292 07 feb 2017 208.4 -0.42 -0.2011301599463653 06 feb 2017 208.82 1.1 0.5295590217600616 03 feb 2017 207.72 0.22 0.10602409638554217 02 feb 2017 207.5 0.29 0.13995463539404468 01 feb 2017 207.21 -0.03 -0.01447596988998263 31 ene 2017 207.24 -0.27 -0.13011421136330778 30 ene 2017 207.51 0.11 0.05303760848601736 27 ene 2017 207.4 0.12 0.057892705519104595 26 ene 2017 207.28 0.46 0.22241562711536603 25 ene 2017 206.82 0.28 0.13556696039508084 24 ene 2017 206.54 -0.24 -0.11606538349937132 23 ene 2017 206.78 -0.04 -0.019340489314379653 20 ene 2017 206.82 -0.28 -0.13520038628681796 19 ene 2017 207.1 -0.01 -0.004828352083433924 18 ene 2017 207.11 -0.1 -0.04826021910139472 17 ene 2017 207.21 -0.08 -0.038593275121810024 16 ene 2017 207.29 0.27 0.13042218143174572 13 ene 2017 207.02 0 0 12 ene 2017 207.02 -0.18 -0.08687258687258688 11 ene 2017 207.2 0.12 0.05794861889124976 10 ene 2017 207.08 0.01 0.004829284782923649 09 ene 2017 207.07 0.2 0.09667907381447285 06 ene 2017 206.87 0.85 0.41258130278613725 05 ene 2017 206.02 0.29 0.14096145433334953 04 ene 2017 205.73 0.14 0.06809669731018046 03 ene 2017 205.59 0.51 0.248683440608543 02 ene 2017 205.08 0.11 0.05366639020344441 30 dic 2016 204.97 0.02 0.009758477677482313 29 dic 2016 204.95 -0.13 -0.06338989662570704 28 dic 2016 205.08 0.22 0.10739041296495168 27 dic 2016 204.86 0.22 0.1075058639562158 23 dic 2016 204.64 0.19 0.0929322572756175 22 dic 2016 204.45 0.28 0.13714061811235734 21 dic 2016 204.17 0.01 0.004898119122257054 20 dic 2016 204.16 0.17 0.08333741850090691 19 dic 2016 203.99 -0.46 -0.22499388603570555 16 dic 2016 204.45 -0.39 -0.19039250146455772 15 dic 2016 204.84 -0.01 -0.00488162069807176 14 dic 2016 204.85 0.21 0.1026192337763878 13 dic 2016 204.64 0.05 0.024439122146732488 12 dic 2016 204.59 0.54 0.2646410193580005 09 dic 2016 204.05 0.23 0.11284466686291826 08 dic 2016 203.82 0.91 0.44847469321374006 07 dic 2016 202.91 0.73 0.36106439806113366 06 dic 2016 202.18 0.36 0.178376771380438 05 dic 2016 201.82 0.65 0.3231098076253915 02 dic 2016 201.17 -0.6 -0.29736829062794273 01 dic 2016 201.77 0.81 0.4030652866242038 30 nov 2016 200.96 -0.06 -0.02984777634066262 29 nov 2016 201.02 0.14 0.06969334926324174 28 nov 2016 200.88 0.15 0.0747272455537289 25 nov 2016 200.73 0.01 0.004982064567556795 24 nov 2016 200.72 0.14 0.06979758699770665 23 nov 2016 200.58 0.6 0.3000300030003 22 nov 2016 199.98 0.42 0.21046301864101022 21 nov 2016 199.56 -0.29 -0.1451088316237178 18 nov 2016 199.85 0.96 0.4826788677158228 17 nov 2016 198.89 -0.52 -0.26076926934456646 16 nov 2016 199.41 1.58 0.7986655209017843 15 nov 2016 197.83 -2.22 -1.1097225693576607 14 nov 2016 200.05 0.76 0.3813538060113403 11 nov 2016 199.29 -1.08 -0.5390028447372361 10 nov 2016 200.37 0.33 0.16496700659868027 09 nov 2016 200.04 -0.34 -0.16967761253618124 08 nov 2016 200.38 1.12 0.5620796948710228 07 nov 2016 199.26 -0.25 -0.12530700215528043 04 nov 2016 199.51 0.07 0.03509827517047734 03 nov 2016 199.44 -0.7 -0.349755171380034 02 nov 2016 200.14 -1.55 -0.768506123258466 31 oct 2016 201.69 -0.54 -0.26702269692923897 28 oct 2016 202.23 -0.48 -0.23679147550688176 27 oct 2016 202.71 -0.49 -0.24114173228346455 26 oct 2016 203.2 -0.22 -0.1081506243240586 25 oct 2016 203.42 0.15 0.07379347665666355 24 oct 2016 203.27 -0.05 -0.024591776509935076 21 oct 2016 203.32 0.25 0.12311025754665879 20 oct 2016 203.07 0.38 0.18747841531402634 19 oct 2016 202.69 0.33 0.16307570666139554 18 oct 2016 202.36 -0.17 -0.08393818199772873 17 oct 2016 202.53 0.32 0.1582513228821522 14 oct 2016 202.21 -0.43 -0.2121989735491512 13 oct 2016 202.64 -0.13 -0.06411204813335306 12 oct 2016 202.77 0.06 0.02959893443836022 11 oct 2016 202.71 0.01 0.00493339911198816 10 oct 2016 202.7 0.16 0.0789967413844179 07 oct 2016 202.54 0.06 0.029632556301856974 06 oct 2016 202.48 0.25 0.12362161894872176 05 oct 2016 202.23 0.24 0.11881776325560671 04 oct 2016 201.99 0.23 0.11399682791435369 03 oct 2016 201.76 0.41 0.2036255276881053 30 sept 2016 201.35 0.5 0.24894199651481205 29 sept 2016 200.85 0.42 0.2095494686424188 28 sept 2016 200.43 -0.14 -0.06980106695916638 27 sept 2016 200.57 -0.3 -0.14935032608154528 26 sept 2016 200.87 0.06 0.029878990090134953 23 sept 2016 200.81 1.3 0.6515964112074583 22 sept 2016 199.51 0.27 0.13551495683597672 21 sept 2016 199.24 0.03 0.015059484965614175 20 sept 2016 199.21 0.16 0.08038181361466969 19 sept 2016 199.05 0.19 0.0955446042441919 16 sept 2016 198.86 -0.26 -0.1305745279228606 15 sept 2016 199.12 -0.13 -0.06524466750313676 14 sept 2016 199.25 -0.7 -0.3500875218804701 13 sept 2016 199.95 -0.13 -0.06497401039584166 12 sept 2016 200.08 -1.47 -0.7293475564376085 09 sept 2016 201.55 0.16 0.07944783752917225 08 sept 2016 201.39 0.16 0.0795110073050738 07 sept 2016 201.23 0.33 0.1642608262817322 06 sept 2016 200.9 0.04 0.019914368216668327 05 sept 2016 200.86 0.29 0.14458792441541607 02 sept 2016 200.57 -0.23 -0.1145418326693227 01 sept 2016 200.8 -0.12 -0.059725263786581724 31 ago 2016 200.92 0.17 0.08468244084682441 30 ago 2016 200.75 -0.05 -0.0249003984063745 29 ago 2016 200.8 0.11 0.054810902386765656 26 ago 2016 200.69 -0.03 -0.014946193702670387 25 ago 2016 200.72 -0.01 -0.004981816370248592 24 ago 2016 200.73 0.2 0.09973570039395602 23 ago 2016 200.53 -0.05 -0.02492770964203809 22 ago 2016 200.58 0.15 0.074839095943721 19 ago 2016 200.43 0.17 0.08488964346349745 18 ago 2016 200.26 0.05 0.02497377753358973 17 ago 2016 200.21 0.23 0.115011501150115 16 ago 2016 199.98 0.62 0.3109951845906902 12 ago 2016 199.36 0.12 0.06022886970487854 11 ago 2016 199.24 0.16 0.08036970062286518 10 ago 2016 199.08 0.68 0.34274193548387094 09 ago 2016 198.4 0.35 0.17672304973491543 08 ago 2016 198.05 0.91 0.46160089276656185 05 ago 2016 197.14 0.74 0.37678207739307534 04 ago 2016 196.4 0.28 0.14276973281664287 03 ago 2016 196.12 -0.49 -0.24922435277961447 02 ago 2016 196.61 -0.24 -0.12192024384048768 01 ago 2016 196.85 -0.1 -0.05077430820005077 29 jul 2016 196.95 -0.19 -0.09637820837983159 28 jul 2016 197.14 -0.12 -0.060833417824191424 27 jul 2016 197.26 -0.44 -0.2225594334850784 26 jul 2016 197.7 -0.12 -0.060661207158022444 25 jul 2016 197.82 -0.02 -0.010109179134654266 22 jul 2016 197.84 0.11 0.05563141657816214 21 jul 2016 197.73 0.22 0.1113867652270771 20 jul 2016 197.51 0.04 0.020256241454398135 19 jul 2016 197.47 -0.02 -0.010127095042786976 18 jul 2016 197.49 0.02 0.010128120727199067 15 jul 2016 197.47 0.45 0.22840320779616283 14 jul 2016 197.02 -0.66 -0.3338729259409146 13 jul 2016 197.68 1.15 0.5851523940365339 12 jul 2016 196.53 1.35 0.6916692284045497 11 jul 2016 195.18 1.17 0.6030616978506262 08 jul 2016 194.01 0.79 0.4088603664216955 07 jul 2016 193.22 0.22 0.11398963730569948 06 jul 2016 193 -0.22 -0.11385984887692785 05 jul 2016 193.22 -0.24 -0.12405665253799235 04 jul 2016 193.46 0.87 0.4517368503037541 01 jul 2016 192.59 0.63 0.32819337361950407 30 jun 2016 191.96 1.67 0.8776078616847969 29 jun 2016 190.29 0.7 0.36921778574819347 28 jun 2016 189.59 -1.72 -0.899064345826146 27 jun 2016 191.31 -2.3 -1.187955167604979 24 jun 2016 193.61 0.93 0.4826655594768528 22 jun 2016 192.68 -0.04 -0.020755500207555 21 jun 2016 192.72 1.27 0.6633585792635153 20 jun 2016 191.45 0.7 0.3669724770642202 17 jun 2016 190.75 -0.72 -0.37603802162218625 16 jun 2016 191.47 0.3 0.1569283883454517 15 jun 2016 191.17 -0.1 -0.05228211428870184 14 jun 2016 191.27 -1.88 -0.9733367848822159 13 jun 2016 193.15 -0.72 -0.371382885438696 10 jun 2016 193.87 -0.29 -0.14936135146271118 09 jun 2016 194.16 0.57 0.2944366961103363 08 jun 2016 193.59 0.64 0.33169214822492876 07 jun 2016 192.95 0.72 0.37455131873276803 06 jun 2016 192.23 0.12 0.06246421321118109 03 jun 2016 192.11 0.09 0.04687011769607333 02 jun 2016 192.02 -0.31 -0.1611813029688556 01 jun 2016 192.33 0.1 0.05202101649066223 31 may 2016 192.23 0.1 0.052048092437412166 30 may 2016 192.13 0 0 27 may 2016 192.13 0.07 0.03644694366343851 26 may 2016 192.06 0.72 0.37629350893697083 25 may 2016 191.34 0.64 0.33560566334556896 24 may 2016 190.7 0.01 0.005244113482615764 23 may 2016 190.69 0.69 0.3631578947368421 20 may 2016 190 -0.86 -0.45059205700513466 19 may 2016 190.86 -0.2 -0.10467915837956662 18 may 2016 191.06 0.39 0.20454187863848533 17 may 2016 190.67 0.46 0.2418379685610641 13 may 2016 190.21 0.07 0.036814978436941204 12 may 2016 190.14 0.49 0.25837068283680464 11 may 2016 189.65 0.59 0.3120702422511372 10 may 2016 189.06 -0.41 -0.21639309653243258 09 may 2016 189.47 0.6 0.3176788267062 06 may 2016 188.87 -0.38 -0.20079260237780713 04 may 2016 189.25 -1.93 -1.0095198242493986 03 may 2016 191.18 -0.27 -0.14102898929224342 02 may 2016 191.45 -0.1 -0.05220569042025581 29 abr 2016 191.55 0.52 0.27220855363031987 28 abr 2016 191.03 0.57 0.29927543841226506 27 abr 2016 190.46 0.12 0.06304507723021961 26 abr 2016 190.34 -0.2 -0.10496483677967881 25 abr 2016 190.54 0.15 0.07878565050685435 22 abr 2016 190.39 -0.21 -0.11017838405036726 21 abr 2016 190.6 0.64 0.3369130343230154 20 abr 2016 189.96 1.24 0.6570580754557016 19 abr 2016 188.72 0.13 0.06893260512222281 18 abr 2016 188.59 -0.18 -0.09535413466122795 15 abr 2016 188.77 0.48 0.25492591215677946 14 abr 2016 188.29 1.05 0.5607776116214485 13 abr 2016 187.24 0.7 0.37525463707515816 12 abr 2016 186.54 0.29 0.15570469798657718 11 abr 2016 186.25 0.66 0.3556226089767768 08 abr 2016 185.59 -0.36 -0.19360043022317827 07 abr 2016 185.95 0.67 0.36161485319516407 06 abr 2016 185.28 -0.5 -0.2691355366562601 05 abr 2016 185.78 0.08 0.043080236941303175 04 abr 2016 185.7 0 0 01 abr 2016 185.7 0.45 0.242914979757085 31 mar 2016 185.25 0.9 0.4882017900732303 30 mar 2016 184.35 -0.34 -0.18409226271048784 29 mar 2016 184.69 -1.38 -0.7416563658838071 24 mar 2016 186.07 -0.58 -0.3107420305384409 23 mar 2016 186.65 -0.43 -0.22984819328629463 22 mar 2016 187.08 0.01 0.005345592558935158 21 mar 2016 187.07 0.84 0.45105514686140796 18 mar 2016 186.23 1.13 0.6104808211777417 17 mar 2016 185.1 -0.25 -0.1348799568384138 16 mar 2016 185.35 -0.87 -0.4671893459349157 15 mar 2016 186.22 0.11 0.05910483047659986 14 mar 2016 186.11 1.44 0.779769318243353 11 mar 2016 184.67 0.67 0.3641304347826087 10 mar 2016 184 -0.24 -0.13026487190620928 09 mar 2016 184.24 -0.54 -0.2922394198506332 08 mar 2016 184.78 0.23 0.12462747222974803 07 mar 2016 184.55 0.75 0.40805223068552776 04 mar 2016 183.8 0.41 0.2235672610284094 03 mar 2016 183.39 0.89 0.4876712328767123 02 mar 2016 182.5 1.25 0.6896551724137931 01 mar 2016 181.25 0.83 0.46003768983482984 29 feb 2016 180.42 1.28 0.7145249525510774 26 feb 2016 179.14 0.92 0.51621591291662 25 feb 2016 178.22 -0.53 -0.2965034965034965 24 feb 2016 178.75 0.13 0.07278020378457059 23 feb 2016 178.62 1 0.5629996622002027 22 feb 2016 177.62 -0.48 -0.26951151038742277 19 feb 2016 178.1 0.66 0.3719567177637511 18 feb 2016 177.44 1.27 0.7208945904524039 17 feb 2016 176.17 0.86 0.49055958017226625 16 feb 2016 175.31 0.16 0.09135027119611762 15 feb 2016 175.15 0.79 0.4530855700848819 12 feb 2016 174.36 -1.68 -0.9543285616905249 11 feb 2016 176.04 0.6 0.34199726402188785 10 feb 2016 175.44 -0.97 -0.5498554503712941 09 feb 2016 176.41 -2.29 -1.281477336317851 08 feb 2016 178.7 -0.25 -0.13970382788488406 05 feb 2016 178.95 0.06 0.0335401643468053 04 feb 2016 178.89 -0.12 -0.0670353611530082 03 feb 2016 179.01 -0.76 -0.42276241864604774 02 feb 2016 179.77 0.04 0.022255605630668224 01 feb 2016 179.73 0.71 0.3966037314266562 29 ene 2016 179.02 0.2 0.11184431271669835 28 ene 2016 178.82 0.38 0.21295673615781216 27 ene 2016 178.44 0.23 0.129061219909096 26 ene 2016 178.21 0.46 0.2587904360056259 25 ene 2016 177.75 1.67 0.9484325306678782 22 ene 2016 176.08 0.91 0.5194953473768339 21 ene 2016 175.17 -2.14 -1.206925723309458 20 ene 2016 177.31 0 0 19 ene 2016 177.31 -0.03 -0.01691665726852374 18 ene 2016 177.34 -1.76 -0.9826912339475153 15 ene 2016 179.1 -0.83 -0.4612905018618352 14 ene 2016 179.93 -0.8 -0.44264925579593867 13 ene 2016 180.73 -0.45 -0.24837178496522794 12 ene 2016 181.18 -0.73 -0.4012973448408554 11 ene 2016 181.91 0.14 0.07702041040875832 08 ene 2016 181.77 -0.44 -0.2414796114373525 07 ene 2016 182.21 0.01 0.005488474204171241 06 ene 2016 182.2 0.66 0.3635562410488047 05 ene 2016 181.54 -0.71 -0.3895747599451303 04 ene 2016 182.25 0.53 0.2916574950473256 31 dic 2015 181.72 0.17 0.0936381162214266 30 dic 2015 181.55 0.03 0.016527104451300133 29 dic 2015 181.52 -0.22 -0.12105205238252449 28 dic 2015 181.74 0.8 0.44213551453520505 23 dic 2015 180.94 0.29 0.16053141433711596 22 dic 2015 180.65 -0.19 -0.10506525105065251 21 dic 2015 180.84 -1.18 -0.6482804087462917 18 dic 2015 182.02 -0.15 -0.08234067080199814 17 dic 2015 182.17 0.56 0.30835306425857606 16 dic 2015 181.61 1.96 1.0910102978012803 15 dic 2015 179.65 -2.49 -1.3670802679257714 14 dic 2015 182.14 -2.19 -1.1880865838441925 11 dic 2015 184.33 -0.29 -0.15707940634817463 10 dic 2015 184.62 -0.3 -0.16223231667748214 09 dic 2015 184.92 -1.2 -0.6447453255963894 08 dic 2015 186.12 -1 -0.5344164172723386 07 dic 2015 187.12 -0.38 -0.20266666666666666 04 dic 2015 187.5 -0.52 -0.2765663227316243 03 dic 2015 188.02 0.01 0.005318866017765013 02 dic 2015 188.01 0.44 0.23457909047289013 01 dic 2015 187.57 -0.72 -0.38238886823516915 30 nov 2015 188.29 1.17 0.6252672082086361 27 nov 2015 187.12 0.13 0.06952243435477833 26 nov 2015 186.99 0.4 0.21437376065169622 25 nov 2015 186.59 -0.21 -0.11241970021413276 24 nov 2015 186.8 -0.15 -0.08023535704733886 23 nov 2015 186.95 -0.17 -0.09085079093629757 20 nov 2015 187.12 -0.53 -0.28244071409539034 19 nov 2015 187.65 -0.17 -0.09051219252475774 18 nov 2015 187.82 0.66 0.35263945287454584 17 nov 2015 187.16 -0.27 -0.14405378007789574 16 nov 2015 187.43 -0.83 -0.4408796345479656 13 nov 2015 188.26 -0.57 -0.30185881480696924 12 nov 2015 188.83 0.02 0.01059265928711403 11 nov 2015 188.81 -1.07 -0.5635137981883295 10 nov 2015 189.88 -1.07 -0.560356114166012 09 nov 2015 190.95 -0.63 -0.3288443470090824 06 nov 2015 191.58 -0.32 -0.16675351745700887 05 nov 2015 191.9 0.02 0.010423181154888472 04 nov 2015 191.88 0.4 0.20889910173386256 03 nov 2015 191.48 0.18 0.09409304756926294 02 nov 2015 191.3 0.11 0.057534389873947385 30 oct 2015 191.19 0.08 0.04186070849249124 29 oct 2015 191.11 0.27 0.1414797736323622 28 oct 2015 190.84 -0.24 -0.1256018421603517 27 oct 2015 191.08 -0.04 -0.020929259104227712 26 oct 2015 191.12 0.7 0.3676084444911249 23 oct 2015 190.42 -0.28 -0.14682747771368643 22 oct 2015 190.7 -0.24 -0.12569393526762335 21 oct 2015 190.94 0.32 0.16787325569195258 20 oct 2015 190.62 0.2 0.1050309841403214 19 oct 2015 190.42 0.52 0.2738283307003686 16 oct 2015 189.9 -0.18 -0.0946969696969697 15 oct 2015 190.08 -0.22 -0.11560693641618497 14 oct 2015 190.3 -0.43 -0.22544958842342577 13 oct 2015 190.73 0.03 0.015731515469323543 12 oct 2015 190.7 0.88 0.4635970919818776 09 oct 2015 189.82 0.35 0.1847258141130522 08 oct 2015 189.47 1.45 0.7711945537708754 07 oct 2015 188.02 0.66 0.3522630230572161 06 oct 2015 187.36 1.38 0.7420152704591891 05 oct 2015 185.98 -0.31 -0.1664072145579473 02 oct 2015 186.29 -0.22 -0.11795614176183583 01 oct 2015 186.51 0.58 0.31194535577905663 30 sept 2015 185.93 -0.63 -0.33769296740994853 29 sept 2015 186.56 -2.44 -1.291005291005291 28 sept 2015 189 -0.39 -0.20592428322509107 25 sept 2015 189.39 -1.1 -0.5774581342852643 24 sept 2015 190.49 -0.08 -0.04197932518234769 23 sept 2015 190.57 -1.13 -0.5894627021387585 22 sept 2015 191.7 -0.11 -0.057348417705020596 21 sept 2015 191.81 -0.19 -0.09895833333333333 18 sept 2015 192 -0.07 -0.036445046076951114 17 sept 2015 192.07 -0.46 -0.23892380408248065 16 sept 2015 192.53 -0.14 -0.07266310271448591 15 sept 2015 192.67 -0.17 -0.08815598423563575 14 sept 2015 192.84 -0.11 -0.057009587976159626 11 sept 2015 192.95 -0.16 -0.08285433172803065 10 sept 2015 193.11 0.45 0.23357209592027406 09 sept 2015 192.66 0.36 0.187207488299532 08 sept 2015 192.3 0.09 0.046823786483533636 07 sept 2015 192.21 -0.14 -0.072783987522745 04 sept 2015 192.35 0.43 0.2240516882034181 03 sept 2015 191.92 0.11 0.057348417705020596 02 sept 2015 191.81 -0.45 -0.2340580463955061 01 sept 2015 192.26 0.15 0.07808026651397637 31 ago 2015 192.11 0.5 0.26094671468086217 28 ago 2015 191.61 1.06 0.5562844397795854 27 ago 2015 190.55 -0.13 -0.06817705055590519 26 ago 2015 190.68 0.93 0.4901185770750988 25 ago 2015 189.75 -1.42 -0.7427943715018047 24 ago 2015 191.17 -0.44 -0.2296331089191587 21 ago 2015 191.61 -0.35 -0.1823296520108356 20 ago 2015 191.96 -0.37 -0.19237768418863413 19 ago 2015 192.33 -0.18 -0.09350163627863488 18 ago 2015 192.51 -0.1 -0.05191838429988059 17 ago 2015 192.61 0.06 0.03116073747078681 14 ago 2015 192.55 0.46 0.23947108126399083 13 ago 2015 192.09 -0.48 -0.24926000934725034 12 ago 2015 192.57 -0.81 -0.41886441203847347 11 ago 2015 193.38 -0.04 -0.020680384655154586 10 ago 2015 193.42 -0.7 -0.36060168967648876 07 ago 2015 194.12 -0.58 -0.2978941961992809 06 ago 2015 194.7 -0.19 -0.09749089229821951 05 ago 2015 194.89 -0.05 -0.025648917615676618 04 ago 2015 194.94 -0.25 -0.1280803319842205 03 ago 2015 195.19 0.17 0.08717054661060404 31 jul 2015 195.02 0.54 0.2776635129576306 30 jul 2015 194.48 0.73 0.3767741935483871 29 jul 2015 193.75 0.55 0.28467908902691513 28 jul 2015 193.2 -0.56 -0.28901734104046245 27 jul 2015 193.76 -0.23 -0.11856281251610908 24 jul 2015 193.99 -0.13 -0.06696888522563363 23 jul 2015 194.12 -0.67 -0.34396016222598697 22 jul 2015 194.79 -0.49 -0.2509217533797624 21 jul 2015 195.28 -0.37 -0.1891132123690263 20 jul 2015 195.65 -0.36 -0.1836640987704709 17 jul 2015 196.01 -0.01 -0.005101520253035404 16 jul 2015 196.02 0.31 0.15839762914516375 15 jul 2015 195.71 0.2 0.1022965577208327 14 jul 2015 195.51 0.44 0.22556005536474086 13 jul 2015 195.07 0.47 0.24152106885919836 10 jul 2015 194.6 0.27 0.13893891833479133 09 jul 2015 194.33 -0.19 -0.09767633148262389 08 jul 2015 194.52 -0.28 -0.1437371663244353 07 jul 2015 194.8 -0.59 -0.30196018219970316 06 jul 2015 195.39 -0.08 -0.04092699647004656 03 jul 2015 195.47 -0.01 -0.00511561285041948 02 jul 2015 195.48 -0.8 -0.4075810067250866 01 jul 2015 196.28 1.21 0.6202901522530374 30 jun 2015 195.07 -0.94 -0.4795673690117851 29 jun 2015 196.01 -0.39 -0.1985743380855397 26 jun 2015 196.4 -0.28 -0.14236322961155176 25 jun 2015 196.68 -0.2 -0.10158472165786266 24 jun 2015 196.88 0.52 0.26481971888368305 22 jun 2015 196.36 -0.6 -0.30463038180341184 19 jun 2015 196.96 0.39 0.19840260467009208 18 jun 2015 196.57 1.32 0.676056338028169 17 jun 2015 195.25 -0.26 -0.1329855250370825 16 jun 2015 195.51 -0.69 -0.3516819571865443 15 jun 2015 196.2 -0.05 -0.025477707006369428 12 jun 2015 196.25 0.36 0.183776609321558 11 jun 2015 195.89 0 0 10 jun 2015 195.89 -0.48 -0.2444365228904619 09 jun 2015 196.37 -0.29 -0.1474626258517238 08 jun 2015 196.66 -0.69 -0.34963263237902203 05 jun 2015 197.35 -0.44 -0.2224581626978108 04 jun 2015 197.79 -0.31 -0.15648662291771834 03 jun 2015 198.1 -0.1 -0.050454086781029264 02 jun 2015 198.2 0.13 0.06563336194274752 01 jun 2015 198.07 0.05 0.02524997475002525 29 may 2015 198.02 -0.03 -0.015147689977278465 28 may 2015 198.05 0.32 0.16183684822738076 27 may 2015 197.73 -0.03 -0.01516990291262136 26 may 2015 197.76 0.12 0.06071645415907711 22 may 2015 197.64 0.21 0.1063668135541711 21 may 2015 197.43 -0.08 -0.04050427826439167 20 may 2015 197.51 -0.04 -0.020248038471273096 19 may 2015 197.55 -1.24 -0.6237738316816741 18 may 2015 198.79 1.45 0.7347724739029087 15 may 2015 197.34 0.52 0.26420079260237783 13 may 2015 196.82 -0.82 -0.41489577008702694 12 may 2015 197.64 0.08 0.04049402713099818 11 may 2015 197.56 0.5 0.25372982847863595 08 may 2015 197.06 -0.11 -0.055789420297205454 07 may 2015 197.17 -0.29 -0.14686518788615416 06 may 2015 197.46 -0.1 -0.05061753391374772 05 may 2015 197.56 0.3 0.15208354456047857 04 may 2015 197.26 0.03 0.01521066774831415 30 abr 2015 197.23 -0.36 -0.18219545523558883 29 abr 2015 197.59 0.13 0.06583611870758635 28 abr 2015 197.46 0.36 0.182648401826484 27 abr 2015 197.1 0.23 0.11682836389495606 24 abr 2015 196.87 -0.05 -0.025391021734714605 23 abr 2015 196.92 -0.07 -0.035534798720747246 22 abr 2015 196.99 0.19 0.09654471544715447 21 abr 2015 196.8 0.1 0.05083884087442806 20 abr 2015 196.7 -0.16 -0.081276033729554 17 abr 2015 196.86 -0.12 -0.06091989034419738 16 abr 2015 196.98 0.22 0.11181134376905875 15 abr 2015 196.76 -0.11 -0.055874434906283334 14 abr 2015 196.87 0.2 0.10169319164081965 13 abr 2015 196.67 0.18 0.09160771540536414 10 abr 2015 196.49 -0.02 -0.010177599104371278 09 abr 2015 196.51 0.3 0.1528974058406809 08 abr 2015 196.21 0.48 0.24523578398814694 07 abr 2015 195.73 0.6 0.3074873161482089 02 abr 2015 195.13 0.18 0.09233136701718389 01 abr 2015 194.95 0.15 0.07700205338809035 31 mar 2015 194.8 0.52 0.26765493102738314 30 mar 2015 194.28 0.17 0.08757920766575653 27 mar 2015 194.11 -0.34 -0.17485214708151195 26 mar 2015 194.45 0.06 0.030865785277020424 25 mar 2015 194.39 0.26 0.13393087106578067 24 mar 2015 194.13 0.13 0.06701030927835051 23 mar 2015 194 0.21 0.10836472470199701 20 mar 2015 193.79 0.51 0.2638658940397351 19 mar 2015 193.28 -0.03 -0.01551911437587295 18 mar 2015 193.31 -0.58 -0.29913868688431583 17 mar 2015 193.89 -0.34 -0.17505019821860682 16 mar 2015 194.23 -0.62 -0.31819348216576854 13 mar 2015 194.85 0.38 0.19540288990589808 12 mar 2015 194.47 0.1 0.05144826876575603 11 mar 2015 194.37 -0.73 -0.3741670937980523 10 mar 2015 195.1 -0.52 -0.26582149064512833 09 mar 2015 195.62 -0.55 -0.2803690676454096 06 mar 2015 196.17 0.1 0.05100219309430305 05 mar 2015 196.07 -0.34 -0.17310727559696554 04 mar 2015 196.41 -0.1 -0.0508879955218564 03 mar 2015 196.51 0.26 0.13248407643312102 02 mar 2015 196.25 0.06 0.030582598501452674 27 feb 2015 196.19 0.18 0.09183204938523545 26 feb 2015 196.01 0.33 0.1686426819296811 25 feb 2015 195.68 0.39 0.19970300578626657 24 feb 2015 195.29 0.12 0.06148485935338423 23 feb 2015 195.17 0.13 0.0666529942575882 20 feb 2015 195.04 -0.05 -0.025629196780972884 19 feb 2015 195.09 0.04 0.020507562163547807 18 feb 2015 195.05 0.25 0.12833675564681724 17 feb 2015 194.8 0.04 0.020538098172109262 16 feb 2015 194.76 0.49 0.2522262830081845 13 feb 2015 194.27 0.26 0.1340137106334725 12 feb 2015 194.01 0.04 0.020621745630767643 11 feb 2015 193.97 0.04 0.02062599907183004 10 feb 2015 193.93 0.13 0.06707946336429309 09 feb 2015 193.8 0.4 0.20682523267838676 06 feb 2015 193.4 0.35 0.1813001813001813 05 feb 2015 193.05 0.21 0.1088985687616677 04 feb 2015 192.84 0.72 0.3747657713928795 03 feb 2015 192.12 0.01 0.005205351100931758 02 feb 2015 192.11 0.29 0.15118340110520279 30 ene 2015 191.82 -0.14 -0.07293186080433424 29 ene 2015 191.96 0.2 0.10429703796412182 28 ene 2015 191.76 -0.09 -0.04691164972634871 27 ene 2015 191.85 0.27 0.140933291575321 26 ene 2015 191.58 0.23 0.12019858897308597 23 ene 2015 191.35 0.44 0.23047509297574773 22 ene 2015 190.91 0.31 0.1626442812172088 21 ene 2015 190.6 -0.17 -0.08911254390103265 20 ene 2015 190.77 0.12 0.06294256490952006 19 ene 2015 190.65 0.08 0.04197932518234769 16 ene 2015 190.57 0.14 0.07351782807330778 15 ene 2015 190.43 -0.47 -0.2462022001047669 14 ene 2015 190.9 -0.04 -0.020948989211270558 13 ene 2015 190.94 -0.25 -0.13075997698624406 12 ene 2015 191.19 0.23 0.12044407205697528 09 ene 2015 190.96 0.66 0.3468208092485549 08 ene 2015 190.3 0.35 0.18425901553040275 07 ene 2015 189.95 -0.69 -0.3619387326898867 06 ene 2015 190.64 -0.71 -0.37104781813430887 05 ene 2015 191.35 -0.02 -0.010450958875476824 02 ene 2015 191.37 0.04 0.02090628756598547 31 dic 2014 191.33 0.01 0.0052268450763119385 30 dic 2014 191.32 -0.21 -0.10964339790111209 29 dic 2014 191.53 -- -- 23 dic 2014 190.98 0.4 0.209885612341274 22 dic 2014 190.58 0.56 0.2947058204399537 19 dic 2014 190.02 2.14 1.1390249095167129 18 dic 2014 187.88 1.24 0.6643806258036863 17 dic 2014 186.64 -0.87 -0.46397525465308515 16 dic 2014 187.51 -0.92 -0.48824497160749347 15 dic 2014 188.43 -1.51 -0.7949878909129199 12 dic 2014 189.94 -0.71 -0.3724101757146604 11 dic 2014 190.65 -0.98 -0.5114021812868549 10 dic 2014 191.63 -1.05 -0.5449449865061241 09 dic 2014 192.68 -0.56 -0.2897950734837508 08 dic 2014 193.24 -0.06 -0.031039834454216243 05 dic 2014 193.3 0.02 0.010347682119205299 04 dic 2014 193.28 0.03 0.015523932729624839 03 dic 2014 193.25 -0.47 -0.24261821185215776 02 dic 2014 193.72 -1.28 -0.6564102564102564 01 dic 2014 195 -0.34 -0.17405549298658748 28 nov 2014 195.34 0.08 0.04097101300829663 27 nov 2014 195.26 0.06 0.030737704918032786 26 nov 2014 195.2 0.22 0.11283208534208637 25 nov 2014 194.98 0.16 0.08212709167436608 24 nov 2014 194.82 0.65 0.3347582015759386 21 nov 2014 194.17 0.04 0.020604749394735486 20 nov 2014 194.13 -0.38 -0.19536270628759447 19 nov 2014 194.51 -0.42 -0.2154619607038424 18 nov 2014 194.93 -0.12 -0.06152268649064342 17 nov 2014 195.05 -0.2 -0.10243277848911651 14 nov 2014 195.25 -0.2 -0.10232796111537477 13 nov 2014 195.45 0.4 0.20507562163547807 12 nov 2014 195.05 -0.03 -0.015378306335862211 11 nov 2014 195.08 -0.03 -0.015375941776433807 10 nov 2014 195.11 0.13 0.06667350497486922 07 nov 2014 194.98 0.04 0.020519134092541295 06 nov 2014 194.94 0.52 0.26746219524740256 05 nov 2014 194.42 -0.44 -0.22580314071641178 04 nov 2014 194.86 -0.23 -0.11789430519247526 03 nov 2014 195.09 0.4 0.20545482562021675 31 oct 2014 194.69 0.15 0.07710496555978205 30 oct 2014 194.54 0.17 0.08746205690178525 29 oct 2014 194.37 0.24 0.12362849636841292 28 oct 2014 194.13 0.04 0.020608995826678345 27 oct 2014 194.09 -0.09 -0.046348748583788235 24 oct 2014 194.18 0.31 0.159900964563883 23 oct 2014 193.87 0.1 0.051607575992155645 22 oct 2014 193.77 1.43 0.7434750961838411 21 oct 2014 192.34 0.47 0.24495752332308335 20 oct 2014 191.87 1.97 1.0373880989994735 17 oct 2014 189.9 0.91 0.48150695804010796 16 oct 2014 188.99 -0.8 -0.42151852046999316 15 oct 2014 189.79 -1.04 -0.544987685374417 14 oct 2014 190.83 -0.27 -0.141287284144427 13 oct 2014 191.1 -1.17 -0.6085192697768763 10 oct 2014 192.27 -0.93 -0.4813664596273292 09 oct 2014 193.2 -0.46 -0.2375296912114014 08 oct 2014 193.66 -0.46 -0.23696682464454977 07 oct 2014 194.12 0.22 0.11346054667354306 06 oct 2014 193.9 0.87 0.45070714396725897 03 oct 2014 193.03 0.1 0.05183227077178251 02 oct 2014 192.93 0 0 01 oct 2014 192.93 0.4 0.2077598296369397 30 sept 2014 192.53 -0.66 -0.3416325896785548 29 sept 2014 193.19 -0.62 -0.3199009339043393 26 sept 2014 193.81 -0.96 -0.49288904862145094 25 sept 2014 194.77 -0.47 -0.24072935873796353 24 sept 2014 195.24 -0.64 -0.32673065141923624 23 sept 2014 195.88 -0.33 -0.168187146424749 22 sept 2014 196.21 0.02 0.010194199500484225 19 sept 2014 196.19 0.32 0.16337366620717822 18 sept 2014 195.87 0.09 0.04596996628869139 17 sept 2014 195.78 -0.24 -0.12243648607284971 16 sept 2014 196.02 -0.18 -0.09174311926605505 15 sept 2014 196.2 0.03 0.01529285823520416 12 sept 2014 196.17 -0.06 -0.030576364470264485 11 sept 2014 196.23 -0.44 -0.22372502160980323 10 sept 2014 196.67 -0.12 -0.06097870826769653 09 sept 2014 196.79 -0.17 -0.08631194151096669 08 sept 2014 196.96 -0.3 -0.15208354456047857 05 sept 2014 197.26 -0.33 -0.1670125006326231 04 sept 2014 197.59 -0.2 -0.10111734668082309 03 sept 2014 197.79 0.18 0.09108850766661607 02 sept 2014 197.61 -0.08 -0.04046739845212201 01 sept 2014 197.69 -0.08 -0.0404510289730495 29 ago 2014 197.77 0.1 0.050589366115242576 28 ago 2014 197.67 -0.09 -0.04550970873786408 27 ago 2014 197.76 0.12 0.06071645415907711 26 ago 2014 197.64 0.2 0.1012965964343598 25 ago 2014 197.44 0.1 0.050673963717441976 22 ago 2014 197.34 0.19 0.09637331980725336 21 ago 2014 197.15 0.1 0.05074854097944684 20 ago 2014 197.05 0.16 0.08126364975366956 19 ago 2014 196.89 0.44 0.22397556630185797 18 ago 2014 196.45 0.93 0.4756546644844517 14 ago 2014 195.52 0.59 0.3026727543220643 13 ago 2014 194.93 0.22 0.11298854707000154 12 ago 2014 194.71 0.53 0.27294263054897516 11 ago 2014 194.18 0 0 08 ago 2014 194.18 0.15 0.07730763284028243 07 ago 2014 194.03 -0.25 -0.12868025530162652 06 ago 2014 194.28 0.49 0.25285102430465967 05 ago 2014 193.79 0.4 0.20683592740058948 04 ago 2014 193.39 -0.97 -0.49907388351512655 01 ago 2014 194.36 -1.05 -0.5373317639834195 31 jul 2014 195.41 -0.46 -0.2348496451728187 30 jul 2014 195.87 -0.39 -0.19871598899419138 29 jul 2014 196.26 -0.23 -0.1170543030179653 28 jul 2014 196.49 0.23 0.11719148068888209 25 jul 2014 196.26 0.28 0.14287172160424533 24 jul 2014 195.98 0.31 0.1584300097102264 23 jul 2014 195.67 0.17 0.08695652173913043 22 jul 2014 195.5 -0.18 -0.0919869174161897 21 jul 2014 195.68 -0.22 -0.11230219499744767 18 jul 2014 195.9 -0.3 -0.1529051987767584 17 jul 2014 196.2 -0.16 -0.08148299042574862 16 jul 2014 196.36 -0.31 -0.15762444704327044 15 jul 2014 196.67 -0.03 -0.015251652262328419 14 jul 2014 196.7 0.05 0.025425883549453344 11 jul 2014 196.65 -0.33 -0.1675296984465428 10 jul 2014 196.98 -0.16 -0.0811605965303845 09 jul 2014 197.14 -0.01 -0.00507227998985544 08 jul 2014 197.15 -0.35 -0.17721518987341772 07 jul 2014 197.5 1.22 0.6215610352557571 04 jul 2014 196.28 -1.2 -0.6076564715414219 03 jul 2014 197.48 0.09 0.04559501494503267 02 jul 2014 197.39 0.06 0.030405919018902345 01 jul 2014 197.33 0.07 0.035486160397444996 30 jun 2014 197.26 0.12 0.06087044739778837 27 jun 2014 197.14 -0.02 -0.010144045445323595 26 jun 2014 197.16 -0.04 -0.02028397565922921 25 jun 2014 197.2 -0.07 -0.035484361534952095 24 jun 2014 197.27 0.13 0.0659429846809374 20 jun 2014 197.14 0.3 0.15240804714488926 19 jun 2014 196.84 0.13 0.06608713334350058 18 jun 2014 196.71 0.06 0.03051106025934401 17 jun 2014 196.65 0.18 0.09161704076958314 16 jun 2014 196.47 0.15 0.07640586797066015 13 jun 2014 196.32 0.1 0.05096320456630313 12 jun 2014 196.22 -0.08 -0.04075394803871625 11 jun 2014 196.3 -0.01 -0.005093984004890225 10 jun 2014 196.31 0.55 0.28095627298733145 06 jun 2014 195.76 0.34 0.17398423907481322 04 jun 2014 195.42 -0.03 -0.015349194167306216 03 jun 2014 195.45 0.17 0.08705448586644818 02 jun 2014 195.28 0.21 0.10765366278771724 30 may 2014 195.07 0.23 0.11804557585711353 28 may 2014 194.84 0.06 0.03080398398192833 27 may 2014 194.78 0.09 0.04622733576454877 26 may 2014 194.69 0.19 0.09768637532133675 23 may 2014 194.5 -0.07 -0.03597676928611811 22 may 2014 194.57 -0.02 -0.010278020453260702 21 may 2014 194.59 0.08 0.04112899079738831 20 may 2014 194.51 0.13 0.06687930857084062 19 may 2014 194.38 -0.03 -0.01543130497402397 16 may 2014 194.41 -0.27 -0.13868913088144647 15 may 2014 194.68 -0.08 -0.041076196344218524 14 may 2014 194.76 0.03 0.015405946695424434 13 may 2014 194.73 -0.04 -0.020537043692560455 12 may 2014 194.77 0.17 0.08735868448098665 09 may 2014 194.6 -0.03 -0.015413862200071932 08 may 2014 194.63 1.35 0.6984685430463576 07 may 2014 193.28 -0.92 -0.4737384140061792 06 may 2014 194.2 0.03 0.01545037853427409 05 may 2014 194.17 0.04 0.020604749394735486 02 may 2014 194.13 0.42 0.21681895617159672 30 abr 2014 193.71 -0.02 -0.010323646311877354 29 abr 2014 193.73 -0.14 -0.07221333883530201 28 abr 2014 193.87 0.01 0.005158361704322707 25 abr 2014 193.86 0.05 0.025798462411640265 24 abr 2014 193.81 0.16 0.08262328943971081 23 abr 2014 193.65 0.13 0.06717651922281935 22 abr 2014 193.52 0.16 0.08274720728175423 17 abr 2014 193.36 0.17 0.0879962730990217 16 abr 2014 193.19 0.05 0.02588795692243968 15 abr 2014 193.14 0.11 0.056985960731492515 14 abr 2014 193.03 -0.23 -0.11901065921556453 11 abr 2014 193.26 -0.61 -0.314643833496673 10 abr 2014 193.87 0.2 0.10326844632622502 09 abr 2014 193.67 0.12 0.061999483337638855 08 abr 2014 193.55 -0.32 -0.16505906019497602 07 abr 2014 193.87 0.27 0.13946280991735538 04 abr 2014 193.6 0.06 0.031001343391546966 03 abr 2014 193.54 0.18 0.09309060819197353 02 abr 2014 193.36 0.37 0.19171977822685113 01 abr 2014 192.99 0.31 0.1608885198256176 31 mar 2014 192.68 0.3 0.15594136604636658 28 mar 2014 192.38 0.11 0.05721121339782597 27 mar 2014 192.27 -0.05 -0.025998336106489186 26 mar 2014 192.32 -0.04 -0.020794343938448742 25 mar 2014 192.36 0.03 0.015598190609889253 24 mar 2014 192.33 0.15 0.07805182641273806 21 mar 2014 192.18 -0.22 -0.11434511434511435 20 mar 2014 192.4 0.09 0.04679943840673912 19 mar 2014 192.31 0.25 0.1301676559408518 18 mar 2014 192.06 1.29 0.6762069507784243 17 mar 2014 190.77 -1.29 -0.6716651046547953 14 mar 2014 192.06 -0.1 -0.05203996669442131 13 mar 2014 192.16 -0.13 -0.06760621977221905 12 mar 2014 192.29 -0.23 -0.11946810720964056 11 mar 2014 192.52 -0.12 -0.06229235880398671 10 mar 2014 192.64 -0.31 -0.16066338429644986 07 mar 2014 192.95 -0.01 -0.005182421227197346 06 mar 2014 192.96 0.08 0.0414765657403567 05 mar 2014 192.88 0.25 0.12978248455588434 04 mar 2014 192.63 0.02 0.010383676859976118 03 mar 2014 192.61 0.2 0.10394470141884518 28 feb 2014 192.41 0.22 0.11447005567407254 27 feb 2014 192.19 0.25 0.13024903615713243 26 feb 2014 191.94 0.16 0.08342892898112421 25 feb 2014 191.78 0.25 0.13052785464418107 24 feb 2014 191.53 0.2 0.10453143782992735 21 feb 2014 191.33 0.17 0.08893073864825277 20 feb 2014 191.16 0.25 0.13095175737258394 19 feb 2014 190.91 0.26 0.13637555730396014 18 feb 2014 190.65 0.05 0.026232948583420776 17 feb 2014 190.6 0.19 0.09978467517462318 14 feb 2014 190.41 0.35 0.18415237293486267 13 feb 2014 190.06 0.3 0.15809443507588533 12 feb 2014 189.76 0.4 0.21123785382340515 11 feb 2014 189.36 0.21 0.11102299762093576 10 feb 2014 189.15 0.39 0.2066115702479339 07 feb 2014 188.76 0.46 0.24429102496016994 06 feb 2014 188.3 0.16 0.08504305304560433 05 feb 2014 188.14 -0.14 -0.07435734013171871 04 feb 2014 188.28 -0.39 -0.206710128796311 03 feb 2014 188.67 -0.06 -0.03179144810046097 31 ene 2014 188.73 0.11 0.05831831194995229 30 ene 2014 188.62 -0.1 -0.052988554472233995 29 ene 2014 188.72 0.11 0.05832140395525158 28 ene 2014 188.61 -0.2 -0.1059265928711403 27 ene 2014 188.81 -0.72 -0.37988708911517965 24 ene 2014 189.53 -0.4 -0.21060390670246934 23 ene 2014 189.93 0.15 0.07903888713246918 22 ene 2014 189.78 -0.14 -0.07371524852569503 21 ene 2014 189.92 0.13 0.06849675957637388 20 ene 2014 189.79 0.03 0.015809443507588533 17 ene 2014 189.76 0.19 0.1002268291396318 16 ene 2014 189.57 0.19 0.10032738409546943 15 ene 2014 189.38 0.25 0.13218421191772856 14 ene 2014 189.13 -0.16 -0.08452638808177929 13 ene 2014 189.29 0.29 0.15343915343915343 10 ene 2014 189 0.17 0.09002806757400837 09 ene 2014 188.83 0.34 0.18038092206483103 08 ene 2014 188.49 0.22 0.1168534551442078 07 ene 2014 188.27 0.36 0.1915810760470438 06 ene 2014 187.91 0.12 0.06390116619628308 03 ene 2014 187.79 0.14 0.07460698108180122 02 ene 2014 187.65 0.11 0.058654153780526824 31 dic 2013 187.54 0.12 0.06402731832248426 30 dic 2013 187.42 0.07 0.03736322391246331 27 dic 2013 187.35 0.26 0.13897054893366828 23 dic 2013 187.09 0.28 0.14988490980140248 20 dic 2013 186.81 0.13 0.06963788300835655 19 dic 2013 186.68 0.14 0.07505092741503162 18 dic 2013 186.54 -0.09 -0.04822375823822537 17 dic 2013 186.63 0.26 0.13950743145356012 16 dic 2013 186.37 0.12 0.06442953020134229 13 dic 2013 186.25 -0.1 -0.053662463107056614 12 dic 2013 186.35 -0.18 -0.09649922264515091 11 dic 2013 186.53 0.09 0.04827290281055568 10 dic 2013 186.44 0.11 0.05903504534964847 09 dic 2013 186.33 0.38 0.20435600968002152 06 dic 2013 185.95 0.14 0.07534578332705452 05 dic 2013 185.81 -0.06 -0.03228062624414914 04 dic 2013 185.87 -0.08 -0.04302231782737295 03 dic 2013 185.95 -0.17 -0.09133892112615517 02 dic 2013 186.12 0.14 0.07527691149585977 29 nov 2013 185.98 0.06 0.032271944922547334 28 nov 2013 185.92 0.22 0.11847065158858373 27 nov 2013 185.7 0.22 0.11861117101574294 26 nov 2013 185.48 0.23 0.1241565452091768 25 nov 2013 185.25 0.24 0.12972271769093563 22 nov 2013 185.01 -0.12 -0.06481931615621456 21 nov 2013 185.13 0.02 0.010804386580951866 20 nov 2013 185.11 0.07 0.03782965845222654 19 nov 2013 185.04 0.17 0.09195650997998593 18 nov 2013 184.87 0.3 0.162539957739611 15 nov 2013 184.57 0.38 0.20630870296975948 14 nov 2013 184.19 -0.03 -0.016284876777765717 13 nov 2013 184.22 -0.21 -0.11386433877351841 12 nov 2013 184.43 0.04 0.021693150387765064 11 nov 2013 184.39 -0.39 -0.2110618032254573 08 nov 2013 184.78 0.02 0.010824853864472829 07 nov 2013 184.76 -0.09 -0.04868812550716797 06 nov 2013 184.85 -0.23 -0.12427058569267344 05 nov 2013 185.08 -0.05 -0.02700804839842273 04 nov 2013 185.13 0.22 0.1189767995240928 31 oct 2013 184.91 0.12 0.06493857892743114 30 oct 2013 184.79 0.18 0.09750284383294512 29 oct 2013 184.61 -0.04 -0.02166260492824262 28 oct 2013 184.65 -0.03 -0.016244314489928524 25 oct 2013 184.68 0.33 0.1790073230268511 24 oct 2013 184.35 0.1 0.054274084124830396 23 oct 2013 184.25 0.18 0.09778888466344325 22 oct 2013 184.07 0.19 0.10332825755927778 21 oct 2013 183.88 0.58 0.31642116748499727 18 oct 2013 183.3 0.56 0.30644631717193827 17 oct 2013 182.74 0.26 0.14248136782113108 16 oct 2013 182.48 0.1 0.054830573527799104 15 oct 2013 182.38 0.01 0.005483358008444372 14 oct 2013 182.37 0.23 0.12627649061161744 11 oct 2013 182.14 0.27 0.14845768955847582 10 oct 2013 181.87 0 0 09 oct 2013 181.87 -0.15 -0.08240852653554555 08 oct 2013 182.02 -0.01 -0.0054935999560512 07 oct 2013 182.03 0.24 0.13202046317179164 04 oct 2013 181.79 0.21 0.1156515034695451 03 oct 2013 181.58 0.15 0.08267651435815467 02 oct 2013 181.43 0.14 0.077224336698108 01 oct 2013 181.29 -0.39 -0.21466314398943198 30 sept 2013 181.68 -0.18 -0.09897723523589574 27 sept 2013 181.86 -0.1 -0.05495713343591998 26 sept 2013 181.96 -0.08 -0.043946385409800046 25 sept 2013 182.04 0.09 0.0494641384995878 24 sept 2013 181.95 -0.2 -0.10979961570134504 23 sept 2013 182.15 -0.16 -0.08776260216115407 20 sept 2013 182.31 0.86 0.47395976853127586 19 sept 2013 181.45 0.4 0.22093344380005522 18 sept 2013 181.05 0.16 0.08845154513792913 17 sept 2013 180.89 0.51 0.28273644528218206 16 sept 2013 180.38 0.23 0.1276713849569803 13 sept 2013 180.15 0.33 0.18351685018351685 12 sept 2013 179.82 0.15 0.08348639171814994 11 sept 2013 179.67 0.07 0.03897550111358575 10 sept 2013 179.6 0.24 0.13380909901873328 09 sept 2013 179.36 0.22 0.12280897621971643 06 sept 2013 179.14 -0.08 -0.04463787523713871 05 sept 2013 179.22 0.15 0.08376612497905847 04 sept 2013 179.07 0.23 0.12860657571013195 03 sept 2013 178.84 0.09 0.05034965034965035 02 sept 2013 178.75 0.15 0.083986562150056 30 ago 2013 178.6 0.24 0.13455931823278763 29 ago 2013 178.36 0.03 0.016822744350361688 28 ago 2013 178.33 -0.22 -0.12321478577429291 27 ago 2013 178.55 0.1 0.05603810591202017 26 ago 2013 178.45 0.25 0.14029180695847362 23 ago 2013 178.2 -0.02 -0.011222085063404781 22 ago 2013 178.22 -0.13 -0.07289038407625456 21 ago 2013 178.35 -0.09 -0.05043712172158709 20 ago 2013 178.44 -0.45 -0.25155123260103973 19 ago 2013 178.89 -0.03 -0.01676727028839705 16 ago 2013 178.92 -0.63 -0.3508771929824561 14 ago 2013 179.55 -0.04 -0.022272955064313156 13 ago 2013 179.59 0.07 0.03899286987522282 12 ago 2013 179.52 0.09 0.05015883631499749 09 ago 2013 179.43 0.23 0.12834821428571427 08 ago 2013 179.2 -0.2 -0.11148272017837235 07 ago 2013 179.4 -0.21 -0.11691999331885752 06 ago 2013 179.61 -0.1 -0.05564520616548884 05 ago 2013 179.71 -0.14 -0.0778426466499861 02 ago 2013 179.85 0.14 0.07790328863168439 01 ago 2013 179.71 -0.08 -0.04449635686078202 31 jul 2013 179.79 0.07 0.03894947696416648 30 jul 2013 179.72 -0.02 -0.011127183709803048 29 jul 2013 179.74 -0.09 -0.05004726686314853 26 jul 2013 179.83 -0.58 -0.32148993958206307 25 jul 2013 180.41 -0.57 -0.31495192838987734 24 jul 2013 180.98 0.12 0.06634966272254783 23 jul 2013 180.86 0.25 0.13841979956813022 22 jul 2013 180.61 0.5 0.2776081283659986 19 jul 2013 180.11 0.63 0.35101404056162244 18 jul 2013 179.48 0.57 0.31859594209379016 17 jul 2013 178.91 0.45 0.2521573461840188 16 jul 2013 178.46 0.34 0.1908825510891534 15 jul 2013 178.12 0.56 0.31538634827663886 12 jul 2013 177.56 1.01 0.5720758991787029 11 jul 2013 176.55 0.3 0.1702127659574468 10 jul 2013 176.25 0.54 0.30732456889192417 09 jul 2013 175.71 -0.23 -0.1307263839945436 08 jul 2013 175.94 -0.18 -0.10220304337951397 05 jul 2013 176.12 0.11 0.06249644906539401 04 jul 2013 176.01 -0.15 -0.08514986376021798 03 jul 2013 176.16 0.1 0.05679881858457344 02 jul 2013 176.06 0.36 0.20489470688673875 01 jul 2013 175.7 0.34 0.19388686131386862 28 jun 2013 175.36 1.12 0.642791551882461 27 jun 2013 174.24 0.78 0.44967139398132133 26 jun 2013 173.46 -0.22 -0.12666973744818055 25 jun 2013 173.68 -2.04 -1.16093785567949 24 jun 2013 175.72 -0.53 -0.300709219858156 21 jun 2013 176.25 -2.55 -1.4261744966442953 20 jun 2013 178.8 -0.17 -0.09498798681343242 19 jun 2013 178.97 0.11 0.06150061500615006 18 jun 2013 178.86 0.38 0.21290900941281937 17 jun 2013 178.48 0.71 0.39939247342071216 14 jun 2013 177.77 0.81 0.45773056057866185 13 jun 2013 176.96 -1 -0.5619240278714318 12 jun 2013 177.96 -1.23 -0.6864222333835593 11 jun 2013 179.19 -0.22 -0.12262415695892091 10 jun 2013 179.41 1.04 0.5830576890732746 07 jun 2013 178.37 -0.12 -0.06723065717967393 06 jun 2013 178.49 -1.35 -0.7506672597864769 05 jun 2013 179.84 -0.44 -0.24406478810738852 04 jun 2013 180.28 -0.81 -0.4472914020652714 03 jun 2013 181.09 -0.45 -0.24787925526054863 31 may 2013 181.54 -0.13 -0.07155832003082513 30 may 2013 181.67 -0.91 -0.49841165516485925 29 may 2013 182.58 -0.14 -0.0766199649737303 28 may 2013 182.72 0.06 0.032847914157451 27 may 2013 182.66 -0.07 -0.03830788595195097 24 may 2013 182.73 -0.67 -0.3653217011995638 23 may 2013 183.4 -1.24 -0.67157712305026 22 may 2013 184.64 0.06 0.032506230360819156 21 may 2013 184.58 1.48 0.8083014746040416 17 may 2013 183.1 -0.05 -0.0273000273000273 16 may 2013 183.15 -0.06 -0.032749304077288356 15 may 2013 183.21 -0.07 -0.038192928852029684 14 may 2013 183.28 0.54 0.295501805844369 13 may 2013 182.74 -1.34 -0.7279443720121687 10 may 2013 184.08 0.18 0.09787928221859707 08 may 2013 183.9 0.39 0.2125224783390551 07 may 2013 183.51 0.13 0.07089104591558512 06 may 2013 183.38 0.54 0.29534018814263835 03 may 2013 182.84 0.36 0.1972818939061815 02 may 2013 182.48 0.64 0.3519577650681918 30 abr 2013 181.84 0.38 0.209412542709137 29 abr 2013 181.46 0.25 0.13796148115446166 26 abr 2013 181.21 0.32 0.18 25 abr 2013 180.89 0.35 0.19 24 abr 2013 180.54 0.39 0.22 23 abr 2013 180.15 0.18 0.1 22 abr 2013 179.97 0.16 0.09 19 abr 2013 179.81 -0.02 -0.01 18 abr 2013 179.83 -0.25 -0.14 17 abr 2013 180.08 0.11 0.06 16 abr 2013 179.97 -0.49 -0.27 15 abr 2013 180.46 0.16 0.09 12 abr 2013 180.3 0.41 0.23 11 abr 2013 179.89 0.42 0.23 10 abr 2013 179.47 0.22 0.12 09 abr 2013 179.25 0.19 0.11 08 abr 2013 179.06 -0.03 -0.02 05 abr 2013 179.09 -0.04 -0.02 04 abr 2013 179.13 -0.01 -0.01 03 abr 2013 179.14 0.18 0.1 02 abr 2013 178.96 0.18 0.1 28 mar 2013 178.78 -0.02 -0.01 27 mar 2013 178.8 -0.1 -0.06 26 mar 2013 178.9 0.07 0.04 25 mar 2013 178.83 0.08 0.04 22 mar 2013 178.75 -0.03 -0.02 21 mar 2013 178.78 0.1 0.06 20 mar 2013 178.68 0.06 0.03 19 mar 2013 178.62 -0.1 -0.06 18 mar 2013 178.72 0.19 0.11 15 mar 2013 178.53 0.15 0.08 14 mar 2013 178.38 0.05 0.03 13 mar 2013 178.33 0.08 0.04 12 mar 2013 178.25 0.08 0.04 11 mar 2013 178.17 0.16 0.09 08 mar 2013 178.01 0.16 0.09 07 mar 2013 177.85 0.18 0.1 06 mar 2013 177.67 0.34 0.19 05 mar 2013 177.33 0.11 0.06 04 mar 2013 177.22 0.09 0.05 01 mar 2013 177.13 0.25 0.14 28 feb 2013 176.88 0.27 0.15 27 feb 2013 176.61 -0.14 -0.08 26 feb 2013 176.75 0.22 0.12 25 feb 2013 176.53 0.16 0.09 22 feb 2013 176.37 -0.23 -0.13 21 feb 2013 176.6 -0.22 -0.12 20 feb 2013 176.82 0.08 0.05 19 feb 2013 176.74 0.03 0.02 18 feb 2013 176.71 0.18 0.1 15 feb 2013 176.53 0.11 0.06 14 feb 2013 176.42 0.32 0.18 13 feb 2013 176.1 0 0 12 feb 2013 176.1 0.04 0.02 11 feb 2013 176.06 0.03 0.02 08 feb 2013 176.03 -0.22 -0.12 07 feb 2013 176.25 -0.04 -0.02 06 feb 2013 176.29 -0.1 -0.06 05 feb 2013 176.39 -0.51 -0.29 04 feb 2013 176.9 0.23 0.13 01 feb 2013 176.67 -0.51 -0.29 31 ene 2013 177.18 -0.42 -0.24 30 ene 2013 177.6 -0.31 -0.17 29 ene 2013 177.91 -0.11 -0.06 28 ene 2013 178.02 0.17 0.1 25 ene 2013 177.85 0.21 0.12 24 ene 2013 177.64 0.1 0.05632533513574406 23 ene 2013 177.54 0.07 0.039443286189215075 22 ene 2013 177.47 0.02 0.01 21 ene 2013 177.45 0.19 0.11 18 ene 2013 177.26 0.22 0.12426570266606417 17 ene 2013 177.04 0.08 0.045207956600361664 16 ene 2013 176.96 -0.09 -0.05083309799491669 15 ene 2013 177.05 -0.01 -0.005647803004631198 14 ene 2013 177.06 0.16 0.09044657998869418 11 ene 2013 176.9 0.26 0.14719202898550723 10 ene 2013 176.64 0.25 0.14173139066840523 09 ene 2013 176.39 0.09 0.05104934770277935 08 ene 2013 176.3 0.07 0.03972081938375986 07 ene 2013 176.23 0.18 0.10224368077250781 04 ene 2013 176.05 0.33 0.18779877077168222 03 ene 2013 175.72 0.88 0.503317318691375 02 ene 2013 174.84 0.1 0.05722788142382969 31 dic 2012 174.74 -0.03 -0.017165417405733248 28 dic 2012 174.77 -0.04 -0.022881986156398377 27 dic 2012 174.81 -- -- 21 dic 2012 174.9 0.06 0.03431708991077557 20 dic 2012 174.84 0.16 0.09159606136936112 19 dic 2012 174.68 0.19 0.10888876153361224 18 dic 2012 174.49 0.09 0.051605504587155966 17 dic 2012 174.4 -0.03 -0.017198876340079116 14 dic 2012 174.43 0.06 0.034409588805413775 13 dic 2012 174.37 0.2 0.11483033817534592 12 dic 2012 174.17 0.35 0.20135772638361524 11 dic 2012 173.82 0.17 0.0978980708321336 10 dic 2012 173.65 0.27 0.1557273041873342 07 dic 2012 173.38 0.29 0.16754289675891154 06 dic 2012 173.09 0.5 0.29 05 dic 2012 172.59 0.29 0.17 04 dic 2012 172.3 0.21 0.12 03 dic 2012 172.09 0.34 0.2 30 nov 2012 171.75 0.46 0.27 29 nov 2012 171.29 0.1 0.06 28 nov 2012 171.19 0.26 0.15 27 nov 2012 170.93 0.26 0.15 26 nov 2012 170.67 0.19 0.11 23 nov 2012 170.48 0.05 0.03 22 nov 2012 170.43 0.2 0.12 21 nov 2012 170.23 0.36 0.21 20 nov 2012 169.87 0.52 0.31 19 nov 2012 169.35 0.02 0.01 16 nov 2012 169.33 -0.77 -0.45 15 nov 2012 170.1 -0.21 -0.12 14 nov 2012 170.31 -0.32 -0.19 13 nov 2012 170.63 0.03 0.02 12 nov 2012 170.6 -0.48 -0.28 09 nov 2012 171.08 -0.23 -0.13 08 nov 2012 171.31 -0.24 -0.14 07 nov 2012 171.55 0.35 0.2 06 nov 2012 171.2 0.1 0.06 05 nov 2012 171.1 0.15 0.09 02 nov 2012 170.95 0.16 0.09 31 oct 2012 170.79 -0.09 -0.05 29 oct 2012 170.88 -0.26 -0.15 26 oct 2012 171.14 0.11 0.06 25 oct 2012 171.03 0.01 0.01 24 oct 2012 171.02 -0.47 -0.27 23 oct 2012 171.49 -0.07 -0.04 22 oct 2012 171.56 -0.06 -0.03 19 oct 2012 171.62 0.1 0.06 18 oct 2012 171.52 0.4 0.23 17 oct 2012 171.12 0.4 0.23 16 oct 2012 170.72 0.23 0.13 15 oct 2012 170.49 0.07 0.04 12 oct 2012 170.42 0.31 0.18 11 oct 2012 170.11 -0.17 -0.1 10 oct 2012 170.28 -0.14 -0.08 09 oct 2012 170.42 0.07 0.04 08 oct 2012 170.35 0.26 0.15 05 oct 2012 170.09 0.29 0.17 04 oct 2012 169.8 0.11 0.06 03 oct 2012 169.69 0.09 0.05 02 oct 2012 169.6 0.16 0.09 01 oct 2012 169.44 0.1 0.06 28 sept 2012 169.34 0.33 0.2 27 sept 2012 169.01 -0.91 -0.54 26 sept 2012 169.92 -0.44 -0.26 25 sept 2012 170.36 -0.31 -0.18 24 sept 2012 170.67 0 0 21 sept 2012 170.67 -0.25 -0.15 20 sept 2012 170.92 -0.02 -0.01 19 sept 2012 170.94 -0.03 -0.02 18 sept 2012 170.97 0.05 0.03 17 sept 2012 170.92 0.67 0.39 14 sept 2012 170.25 0.36 0.21 13 sept 2012 169.89 0.52 0.31 12 sept 2012 169.37 0.35 0.21 11 sept 2012 169.02 -- -- 10 sept 2012 169.85 -- -- 07 sept 2012 168.22 -- -- 06 sept 2012 167.76 -- -- 05 sept 2012 167.62 -- -- 04 sept 2012 167.51 -- -- 03 sept 2012 167.47 -- -- 31 ago 2012 167.3 0.05 0.03 30 ago 2012 167.25 -- -- 29 ago 2012 167.18 -- -- 28 ago 2012 168.19 -- -- 27 ago 2012 167.01 -- -- 24 ago 2012 166.96 -- -- 23 ago 2012 166.96 -- -- 22 ago 2012 166.93 -- -- 21 ago 2012 166.68 -- -- 20 ago 2012 166.58 -- -- 17 ago 2012 167.44 -- -- 16 ago 2012 167.43 -- -- 14 ago 2012 166.55 -- -- 13 ago 2012 166.56 -- -- 10 ago 2012 166.63 -- -- 09 ago 2012 166.66 -- -- 08 ago 2012 166.61 -- -- 07 ago 2012 166.31 -- -- 06 ago 2012 166.01 -- -- 03 ago 2012 165.6 -- -- 02 ago 2012 165.62 -- -- 01 ago 2012 165.41 -- -- 31 jul 2012 165.09 0.37 0.22 30 jul 2012 164.72 -- -- 27 jul 2012 164.26 -- -- 26 jul 2012 163.88 -- -- 25 jul 2012 163.95 -- -- 24 jul 2012 164.06 -- -- 23 jul 2012 164.55 -- -- 20 jul 2012 164.44 -- -- 19 jul 2012 164.12 -- -- 18 jul 2012 163.89 -- -- 17 jul 2012 163.78 -- -- 16 jul 2012 163.77 -- -- 13 jul 2012 164.74 -- -- 12 jul 2012 163.79 -- -- 11 jul 2012 163.69 -- -- 10 jul 2012 163.5 -- -- 09 jul 2012 163.52 -- -- 06 jul 2012 163.42 -- -- 05 jul 2012 163.3 -- -- 04 jul 2012 163.24 -- -- 03 jul 2012 162.88 -- -- 02 jul 2012 162.63 -- -- 29 jun 2012 161.84 -0.02 -0.01 28 jun 2012 161.86 -- -- 27 jun 2012 161.77 -- -- 26 jun 2012 161.67 -- -- 25 jun 2012 161.98 -- -- 22 jun 2012 161.91 -- -- 21 jun 2012 161.81 -- -- 20 jun 2012 161.32 -- -- 19 jun 2012 160.4 -- -- 18 jun 2012 160.28 -- -- 15 jun 2012 159.88 -- -- 14 jun 2012 159.78 -- -- 13 jun 2012 159.65 -- -- 12 jun 2012 159.82 -- -- 11 jun 2012 159.77 -- -- 08 jun 2012 159.49 -- -- 07 jun 2012 158.58 -- -- 06 jun 2012 157.7 -- -- 05 jun 2012 157.96 -- -- 04 jun 2012 158.42 -- -- 01 jun 2012 159.23 -- -- 31 may 2012 159.45 -0.27 -0.17 30 may 2012 159.72 -- -- 29 may 2012 159.4 -- -- 25 may 2012 159.16 -- -- 24 may 2012 159.11 -- -- 23 may 2012 159.44 -- -- 22 may 2012 158.95 -- -- 21 may 2012 159.37 -- -- 18 may 2012 158.71 -- -- 16 may 2012 161.69 -- -- 15 may 2012 161.97 -- -- 14 may 2012 162.52 -- -- 11 may 2012 162.51 -- -- 10 may 2012 162.37 -- -- 09 may 2012 162.62 -- -- 08 may 2012 162.7 -- -- 07 may 2012 162.8 -- -- 04 may 2012 162.74 -- -- 03 may 2012 162.57 -- -- 02 may 2012 162.41 -- -- 30 abr 2012 161.78 0.4 0.25 27 abr 2012 161.38 -- -- 26 abr 2012 161.18 -- -- 25 abr 2012 160.64 -- -- 24 abr 2012 160.28 -- -- 23 abr 2012 160.36 -- -- 20 abr 2012 160.18 -- -- 19 abr 2012 160.16 -- -- 18 abr 2012 160.17 -- -- 17 abr 2012 159.78 -- -- 16 abr 2012 159.76 -- -- 13 abr 2012 159.7 -- -- 12 abr 2012 159.21 -- -- 11 abr 2012 159.31 -- -- 10 abr 2012 159.77 -- -- 05 abr 2012 160.33 -- -- 04 abr 2012 160.65 -- -- 03 abr 2012 160.59 -- -- 02 abr 2012 160.47 -- -- 30 mar 2012 160.33 -0.22 -0.14 29 mar 2012 160.55 -- -- 28 mar 2012 160.58 -- -- 27 mar 2012 160.48 -- -- 26 mar 2012 160.33 -- -- 23 mar 2012 160.22 -- -- 22 mar 2012 160.52 -- -- 21 mar 2012 160.47 -- -- 20 mar 2012 160.63 -- -- 19 mar 2012 160.46 -- -- 16 mar 2012 160.37 -- -- 15 mar 2012 160.52 -- -- 14 mar 2012 160.42 -- -- 13 mar 2012 160.13 -- -- 12 mar 2012 160.07 -- -- 09 mar 2012 159.78 -- -- 08 mar 2012 159.54 -- -- 07 mar 2012 159.32 -- -- 06 mar 2012 160.39 -- -- 05 mar 2012 160.85 -- -- 02 mar 2012 160.83 -- -- 01 mar 2012 160.67 -- -- 29 feb 2012 160.58 0.26 0.16 28 feb 2012 160.32 -- -- 27 feb 2012 160.21 -- -- 24 feb 2012 159.69 -- -- 23 feb 2012 159.24 -- -- 22 feb 2012 159.12 -- -- 21 feb 2012 158.99 -- -- 20 feb 2012 158.91 -- -- 17 feb 2012 158.51 -- -- 16 feb 2012 158.45 -- -- 15 feb 2012 158.57 -- -- 14 feb 2012 158.73 -- -- 13 feb 2012 158.44 -- -- 10 feb 2012 159.83 -- -- 09 feb 2012 158.73 -- -- 08 feb 2012 158.57 -- -- 07 feb 2012 158.48 -- -- 06 feb 2012 158.4 -- -- 03 feb 2012 157.93 -- -- 02 feb 2012 157.79 -- -- 01 feb 2012 157.43 -- -- 31 ene 2012 157.14 -0.13 -0.08 30 ene 2012 157.27 -- -- 27 ene 2012 157.13 -- -- 26 ene 2012 156.7 -- -- 25 ene 2012 156.14 -- -- 24 ene 2012 155.9 -- -- 23 ene 2012 155.51 -- -- 20 ene 2012 155.23 -- -- 19 ene 2012 154.76 -- -- 18 ene 2012 154.39 -- -- 17 ene 2012 154.2 -- -- 16 ene 2012 154.1 -- -- 13 ene 2012 154.29 -- -- 12 ene 2012 154.23 -- -- 11 ene 2012 154.09 -- -- 10 ene 2012 153.63 -- -- 09 ene 2012 153.57 -- -- 06 ene 2012 153.28 -- -- 05 ene 2012 153.19 -- -- 04 ene 2012 152.98 -- -- 03 ene 2012 152.28 -- -- 02 ene 2012 152.21 -- -- 30 dic 2011 151.97 0.16 0.11 29 dic 2011 151.81 -- -- 28 dic 2011 151.68 -- -- 27 dic 2011 152.61 -- -- 23 dic 2011 151.33 -- -- 22 dic 2011 150.9 -- -- 21 dic 2011 150.67 -- -- 20 dic 2011 150.36 -- -- 19 dic 2011 150.31 -- -- 16 dic 2011 150.14 -- -- 15 dic 2011 150.21 -- -- 14 dic 2011 150.29 -- -- 13 dic 2011 150.31 -- -- 12 dic 2011 150.54 -- -- 09 dic 2011 150.58 -- -- 08 dic 2011 150.7 -- -- 07 dic 2011 150.4 -- -- 06 dic 2011 150.24 -- -- 05 dic 2011 149.62 -- -- 02 dic 2011 149.04 -- -- 01 dic 2011 148.6 -- -- 30 nov 2011 147.61 -0.2 -0.14 29 nov 2011 147.81 -- -- 28 nov 2011 147.37 -- -- 25 nov 2011 147.43 -- -- 24 nov 2011 147.46 -- -- 23 nov 2011 148.04 -- -- 22 nov 2011 148.56 -- -- 21 nov 2011 149.42 -- -- 18 nov 2011 149.58 -- -- 17 nov 2011 150.02 -- -- 16 nov 2011 150.15 -- -- 15 nov 2011 150.46 -- -- 14 nov 2011 150.51 -- -- 11 nov 2011 150.34 -- -- 10 nov 2011 150.57 -- -- 09 nov 2011 151.61 -- -- 08 nov 2011 151.55 -- -- 07 nov 2011 151.57 -- -- 04 nov 2011 151.5 -- -- 03 nov 2011 150.9 -- -- 02 nov 2011 150.57 -- -- 31 oct 2011 152.22 0.3 0.2 28 oct 2011 151.92 -- -- 27 oct 2011 150.44 -- -- 26 oct 2011 150.14 -- -- 25 oct 2011 149.52 -- -- 24 oct 2011 148.78 -- -- 21 oct 2011 147.93 -- -- 20 oct 2011 147.67 -- -- 19 oct 2011 146.71 -- -- 18 oct 2011 146.55 -- -- 17 oct 2011 146.33 -- -- 14 oct 2011 146.55 -- -- 13 oct 2011 145.23 -- -- 12 oct 2011 143.84 -- -- 11 oct 2011 142.89 -- -- 10 oct 2011 142.69 -- -- 07 oct 2011 141.9 -- -- 06 oct 2011 140.59 -- -- 05 oct 2011 140.38 -- -- 04 oct 2011 142.41 -- -- 03 oct 2011 143.63 -- -- 30 sept 2011 144.7 -0.52 -0.36 29 sept 2011 145.22 -- -- 28 sept 2011 145.67 -- -- 27 sept 2011 145.5 -- -- 26 sept 2011 145.57 -- -- 23 sept 2011 146.44 -- -- 22 sept 2011 147.8 -- -- 21 sept 2011 147.9 -- -- 20 sept 2011 147.69 -- -- 19 sept 2011 148.12 -- -- 16 sept 2011 147.69 -- -- 15 sept 2011 147.36 -- -- 14 sept 2011 147.09 -- -- 13 sept 2011 147.33 -- -- 12 sept 2011 148.33 -- -- 09 sept 2011 148.62 -- -- 08 sept 2011 148.32 -- -- 07 sept 2011 147.72 -- -- 06 sept 2011 149.08 -- -- 05 sept 2011 149.17 -- -- 02 sept 2011 149.02 -- -- 01 sept 2011 148.51 -- -- 31 ago 2011 147.41 -0.38 -0.26 30 ago 2011 147.79 -- -- 29 ago 2011 146.42 -- -- 26 ago 2011 146.58 -- -- 25 ago 2011 146.21 -- -- 24 ago 2011 146.86 -- -- 23 ago 2011 147.72 -- -- 22 ago 2011 148.03 -- -- 19 ago 2011 148.55 -- -- 18 ago 2011 149.32 -- -- 17 ago 2011 148.76 -- -- 16 ago 2011 148.66 -- -- 12 ago 2011 146.12 -- -- 11 ago 2011 146.3 -- -- 10 ago 2011 146.65 -- -- 09 ago 2011 148.05 -- -- 08 ago 2011 152.5 -- -- 05 ago 2011 153.38 -- -- 04 ago 2011 154.66 -- -- 03 ago 2011 155.27 -- -- 02 ago 2011 155.9 -- -- 01 ago 2011 155.87 -- -- 29 jul 2011 155.97 -0.08 -0.05 28 jul 2011 156.05 -- -- 27 jul 2011 156.23 -- -- 26 jul 2011 156.17 -- -- 25 jul 2011 156.1 -- -- 22 jul 2011 155.71 -- -- 21 jul 2011 155.46 -- -- 20 jul 2011 155.19 -- -- 19 jul 2011 155.12 -- -- 18 jul 2011 155.34 -- -- 15 jul 2011 155.07 -- -- 14 jul 2011 155.03 -- -- 13 jul 2011 154.69 -- -- 12 jul 2011 154.9 -- -- 11 jul 2011 155.55 -- -- 08 jul 2011 155.52 -- -- 07 jul 2011 155.01 -- -- 06 jul 2011 154.88 -- -- 05 jul 2011 154.6 -- -- 04 jul 2011 154.56 -- -- 01 jul 2011 154.18 -- -- 30 jun 2011 153.35 0.61 0.4 29 jun 2011 152.74 -- -- 28 jun 2011 152.52 -- -- 27 jun 2011 152.59 -- -- 24 jun 2011 152.59 -- -- 22 jun 2011 152.55 -- -- 21 jun 2011 152.29 -- -- 20 jun 2011 152.65 -- -- 17 jun 2011 152.59 -- -- 16 jun 2011 152.07 -- -- 15 jun 2011 153.53 -- -- 14 jun 2011 153.48 -- -- 10 jun 2011 154.01 -- -- 09 jun 2011 154.27 -- -- 08 jun 2011 154.76 -- -- 07 jun 2011 156.06 -- -- 06 jun 2011 155.15 -- -- 03 jun 2011 155.37 -- -- 01 jun 2011 155.75 -- -- 31 may 2011 155.55 0.02 0.01 30 may 2011 155.53 -- -- 27 may 2011 155.4 -- -- 26 may 2011 155.41 -- -- 25 may 2011 155.52 -- -- 24 may 2011 155.58 -- -- 23 may 2011 155.98 -- -- 20 may 2011 156.02 -- -- 19 may 2011 155.96 -- -- 18 may 2011 155.93 -- -- 17 may 2011 156.05 -- -- 16 may 2011 156.01 -- -- 13 may 2011 156.03 -- -- 12 may 2011 156.14 -- -- 11 may 2011 156.14 -- -- 10 may 2011 156.01 -- -- 09 may 2011 155.97 -- -- 06 may 2011 155.75 -- -- 05 may 2011 155.84 -- -- 04 may 2011 155.74 -- -- 03 may 2011 155.75 -- -- 02 may 2011 155.67 -- -- 29 abr 2011 155.34 0.17 0.11 28 abr 2011 155.17 -- -- 27 abr 2011 155.07 -- -- 26 abr 2011 154.96 -- -- 21 abr 2011 154.67 -- -- 20 abr 2011 154.25 -- -- 19 abr 2011 154.08 -- -- 18 abr 2011 154.25 -- -- 15 abr 2011 154.15 -- -- 14 abr 2011 154.22 -- -- 13 abr 2011 154.16 -- -- 12 abr 2011 154.37 -- -- 11 abr 2011 155.78 -- -- 08 abr 2011 154.3 -- -- 07 abr 2011 154.19 -- -- 06 abr 2011 153.93 -- -- 05 abr 2011 153.74 -- -- 04 abr 2011 153.46 -- -- 01 abr 2011 153.05 -- -- 31 mar 2011 154.45 1.59 1.04 30 mar 2011 152.86 -- -- 29 mar 2011 152.82 -- -- 28 mar 2011 154.15 -- -- 25 mar 2011 152.65 -- -- 24 mar 2011 153.84 -- -- 23 mar 2011 152.4 -- -- 22 mar 2011 153.81 -- -- 21 mar 2011 153.5 -- -- 18 mar 2011 153.04 -- -- 17 mar 2011 152.91 -- -- 16 mar 2011 151.57 -- -- 15 mar 2011 152.38 -- -- 14 mar 2011 152.64 -- -- 11 mar 2011 152.63 -- -- 10 mar 2011 153.13 -- -- 09 mar 2011 153.12 -- -- 08 mar 2011 153.1 -- -- 07 mar 2011 153.18 -- -- 04 mar 2011 153.13 -- -- 03 mar 2011 152.93 -- -- 02 mar 2011 152.95 -- -- 01 mar 2011 152.91 -- -- 28 feb 2011 152.81 0.29 0.19 25 feb 2011 152.52 -- -- 24 feb 2011 152.64 -- -- 23 feb 2011 152.95 -- -- 22 feb 2011 153.22 -- -- 21 feb 2011 153.19 -- -- 18 feb 2011 152.99 -- -- 17 feb 2011 152.76 -- -- 16 feb 2011 152.56 -- -- 15 feb 2011 152.59 -- -- 14 feb 2011 153.84 -- -- 11 feb 2011 152.26 -- -- 10 feb 2011 152.4 -- -- 09 feb 2011 152.52 -- -- 08 feb 2011 152.25 -- -- 07 feb 2011 151.97 -- -- 04 feb 2011 151.65 -- -- 03 feb 2011 151.45 -- -- 02 feb 2011 151.38 -- -- 01 feb 2011 151.16 -- -- 31 ene 2011 151.09 -0.07 -0.05 28 ene 2011 151.16 -- -- 27 ene 2011 150.93 -- -- 26 ene 2011 150.64 -- -- 25 ene 2011 151.75 -- -- 24 ene 2011 150.21 -- -- 21 ene 2011 151.29 -- -- 20 ene 2011 150.04 -- -- 19 ene 2011 151.54 -- -- 18 ene 2011 150.13 -- -- 17 ene 2011 150.09 -- -- 14 ene 2011 149.85 -- -- 13 ene 2011 149.74 -- -- 12 ene 2011 149.33 -- -- 11 ene 2011 149.1 -- -- 10 ene 2011 149.21 -- -- 07 ene 2011 149.05 -- -- 06 ene 2011 148.75 -- -- 05 ene 2011 148.5 -- -- 04 ene 2011 148.05 -- -- 03 ene 2011 147.56 -- -- 31 dic 2010 147.36 0.21 0.14 30 dic 2010 147.15 -- -- 29 dic 2010 148.28 -- -- 28 dic 2010 146.81 -- -- 27 dic 2010 146.71 -- -- 23 dic 2010 146.55 -- -- 22 dic 2010 146.36 -- -- 21 dic 2010 146.05 -- -- 20 dic 2010 147.3 -- -- 17 dic 2010 145.84 -- -- 16 dic 2010 145.96 -- -- 15 dic 2010 146.13 -- -- 14 dic 2010 146.17 -- -- 13 dic 2010 146.11 -- -- 10 dic 2010 145.89 -- -- 09 dic 2010 145.89 -- -- 08 dic 2010 146.09 -- -- 07 dic 2010 145.71 -- -- 06 dic 2010 145.42 -- -- 03 dic 2010 145.1 -- -- 02 dic 2010 144.51 -- -- 01 dic 2010 143.95 -- -- 30 nov 2010 144.34 -0.33 -0.23 29 nov 2010 144.67 -- -- 26 nov 2010 144.67 -- -- 25 nov 2010 144.67 -- -- 24 nov 2010 144.67 -- -- 23 nov 2010 145.41 -- -- 22 nov 2010 145.64 -- -- 19 nov 2010 145.68 -- -- 18 nov 2010 145.18 -- -- 17 nov 2010 145.26 -- -- 16 nov 2010 147.49 -- -- 15 nov 2010 146.53 -- -- 12 nov 2010 147.13 -- -- 11 nov 2010 147.17 -- -- 10 nov 2010 147.59 -- -- 09 nov 2010 147.67 -- -- 08 nov 2010 147.55 -- -- 05 nov 2010 147.16 -- -- 04 nov 2010 146.42 -- -- 03 nov 2010 144.88 -- -- 02 nov 2010 146 -- -- 29 oct 2010 147.14 1.55 1.06 28 oct 2010 145.59 -- -- 27 oct 2010 145.49 -- -- 26 oct 2010 145.3 -- -- 25 oct 2010 144.97 -- -- 22 oct 2010 144.72 -- -- 21 oct 2010 144.61 -- -- 20 oct 2010 145.74 -- -- 19 oct 2010 144.53 -- -- 18 oct 2010 145.74 -- -- 15 oct 2010 144.49 -- -- 14 oct 2010 145.94 -- -- 13 oct 2010 144.25 -- -- 12 oct 2010 145.41 -- -- 11 oct 2010 145.22 -- -- 08 oct 2010 145.11 -- -- 07 oct 2010 143.54 -- -- 06 oct 2010 143.08 -- -- 05 oct 2010 142.65 -- -- 04 oct 2010 142.53 -- -- 01 oct 2010 143.41 -- -- 30 sept 2010 141.98 0.16 0.11 29 sept 2010 141.82 -- -- 28 sept 2010 141.64 -- -- 27 sept 2010 141.52 -- -- 24 sept 2010 142.47 -- -- 23 sept 2010 141.34 -- -- 22 sept 2010 142.71 -- -- 21 sept 2010 142.57 -- -- 20 sept 2010 141.02 -- -- 17 sept 2010 142.07 -- -- 16 sept 2010 141.86 -- -- 15 sept 2010 140.38 -- -- 14 sept 2010 140.13 -- -- 13 sept 2010 139.79 -- -- 10 sept 2010 139.45 -- -- 09 sept 2010 138 -- -- 08 sept 2010 139.07 -- -- 07 sept 2010 139.04 -- -- 06 sept 2010 139.02 -- -- 03 sept 2010 138.69 -- -- 02 sept 2010 138.27 -- -- 01 sept 2010 136.59 -- -- 31 ago 2010 137.85 0.04 0.03 30 ago 2010 137.81 -- -- 27 ago 2010 138.89 -- -- 26 ago 2010 137.68 -- -- 25 ago 2010 137.87 -- -- 24 ago 2010 138.11 -- -- 23 ago 2010 138.06 -- -- 20 ago 2010 136.9 -- -- 19 ago 2010 138.21 -- -- 18 ago 2010 137.93 -- -- BGF US Dollar High Yield Bond Fund Fecha de lanzamiento de la serie 18-ago-2010 Fecha a fin de mes Rentabilidad mensual 31 ago 2010 -0.058 30 sept 2010 2.99601 31 oct 2010 3.634315 30 nov 2010 -1.90295 31 dic 2010 2.092282 31 ene 2011 2.531216 28 feb 2011 1.138394 31 mar 2011 1.073228 30 abr 2011 0.576238 31 may 2011 0.135187 30 jun 2011 -1.414336 31 jul 2011 1.70851 31 ago 2011 -5.488235 30 sept 2011 -1.83841 31 oct 2011 5.196959 30 nov 2011 -3.028511 31 dic 2011 2.953729 31 ene 2012 3.401987 29 feb 2012 2.189131 31 mar 2012 -0.155686 30 abr 2012 0.904385 31 may 2012 -1.440227 30 jun 2012 1.498902 31 jul 2012 2.008156 31 ago 2012 1.338664 30 sept 2012 1.219366 31 oct 2012 0.856266 30 nov 2012 0.562094 31 dic 2012 1.740902 31 ene 2013 1.39636 28 feb 2013 -0.169319 31 mar 2013 1.074175 30 abr 2013 1.711601 31 may 2013 -0.16498 30 jun 2013 -3.404208 31 jul 2013 2.526232 31 ago 2013 -0.661883 30 sept 2013 1.724524 31 oct 2013 1.777851 30 nov 2013 0.57866 31 dic 2013 0.8388 31 ene 2014 0.634531 28 feb 2014 1.949875 31 mar 2014 0.140325 30 abr 2014 0.534565 31 may 2014 0.70208 30 jun 2014 1.122674 31 jul 2014 -0.937849 31 ago 2014 1.207717 30 sept 2014 -2.649542 31 oct 2014 1.121903 30 nov 2014 0.333864 31 dic 2014 -2.052831 31 ene 2015 0.256102 28 feb 2015 2.278177 31 mar 2015 -0.708497 30 abr 2015 1.247433 31 may 2015 0.400548 30 jun 2015 -1.489749 31 jul 2015 -0.025632 31 ago 2015 -1.492155 30 sept 2015 -3.216907 31 oct 2015 2.829022 30 nov 2015 -1.516816 31 dic 2015 -3.489298 31 ene 2016 -1.485802 29 feb 2016 0.782036 31 mar 2016 2.677087 30 abr 2016 3.40081 31 may 2016 0.354999 30 jun 2016 -0.140457 31 jul 2016 2.5995 31 ago 2016 2.01574 30 sept 2016 0.214016 31 oct 2016 0.16886 30 nov 2016 -0.361942 31 dic 2016 1.995422 31 ene 2017 1.107479 28 feb 2017 1.346265 31 mar 2017 -0.314241 30 abr 2017 0.921813 31 may 2017 0.733554 30 jun 2017 -0.281889 31 jul 2017 1.300353 31 ago 2017 -0.404632 30 sept 2017 0.89194 31 oct 2017 0.337885 30 nov 2017 -0.336747 31 dic 2017 0.074057 31 ene 2018 0.504139 28 feb 2018 -1.003221 31 mar 2018 -0.999442 30 abr 2018 0.817016 31 may 2018 -0.228215 30 jun 2018 -0.07469 31 jul 2018 1.023078 31 ago 2018 0.25896 30 sept 2018 0.244454 31 oct 2018 -2.111898 30 nov 2018 -1.005875 31 dic 2018 -2.953326 31 ene 2019 3.855375 28 feb 2019 1.446271 31 mar 2019 0.612984 30 abr 2019 1.412351 31 may 2019 -1.128709 30 jun 2019 1.675566 31 jul 2019 0.51159 31 ago 2019 0.508986 30 sept 2019 0.358519 31 oct 2019 0.22774 30 nov 2019 0.26732 31 dic 2019 1.461897 31 ene 2020 -0.302181 29 feb 2020 -1.019108 31 mar 2020 -11.489815 30 abr 2020 3.595066 31 may 2020 4.176952 30 jun 2020 0.004646 31 jul 2020 4.961672 31 ago 2020 0.748019 30 sept 2020 -1.449785 31 oct 2020 0.789051 30 nov 2020 3.644566 31 dic 2020 1.399735 31 ene 2021 0.138883 28 feb 2021 0.344625 31 mar 2021 -0.314123 30 abr 2021 1.222638 31 may 2021 0.244895 30 jun 2021 1.316716 31 jul 2021 0.253382 31 ago 2021 0.28943 30 sept 2021 0.081294 31 oct 2021 -0.296483 30 nov 2021 -1.050959 31 dic 2021 1.815487 31 ene 2022 -3.161896 28 feb 2022 -1.08142 31 mar 2022 -0.726014 30 abr 2022 -3.431268 31 may 2022 -0.634026 30 jun 2022 -6.921305 31 jul 2022 5.322289 31 ago 2022 -1.812511 30 sept 2022 -4.985499 31 oct 2022 3.023256 30 nov 2022 0.733634 31 dic 2022 -0.401494 31 ene 2023 3.567076 28 feb 2023 -1.570491 31 mar 2023 0.487401 30 abr 2023 1.28123 31 may 2023 -0.939731 30 jun 2023 1.185807 31 jul 2023 1.266565 31 ago 2023 0.075667 30 sept 2023 -1.187511 31 oct 2023 -1.548364 30 nov 2023 4.388973 31 dic 2023 3.319756 31 ene 2024 0.161078 29 feb 2024 0.186212