BGF Euro Bond Fund
El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 2.143.642.778
Fecha de lanzamiento de la serie
26 jul 2010
Fecha de lanzamiento del fondo
31 mar 1994
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,96%
ISIN
LU0430265933
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Diversified Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEBA4E
SEDOL
B441NM9
29-feb-2024
BGF Euro Bond Fund
Inception Date
26 jul 2010
Fund Holdings as of
-
Total Net Assets
EUR 66.689.147,85
Number of Securities
678,00
Shares Outstanding
2.780.190,76
Nombre
Peso (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
23.99
0.08
0.3345880384776244
26 mar 2024
23.91
0.02
0.08371703641691085
25 mar 2024
23.89
-0.06
-0.25052192066805845
22 mar 2024
23.95
0.11
0.46140939597315433
21 mar 2024
23.84
0.02
0.08396305625524769
20 mar 2024
23.82
0.01
0.041999160016799666
19 mar 2024
23.81
0.01
0.04201680672268908
18 mar 2024
23.8
0
0
15 mar 2024
23.8
-0.06
-0.2514668901927913
14 mar 2024
23.86
-0.07
-0.29251984956122024
13 mar 2024
23.93
-0.02
-0.08350730688935282
12 mar 2024
23.95
-0.02
-0.08343763037129745
11 mar 2024
23.97
-0.05
-0.20815986677768525
08 mar 2024
24.02
0.05
0.20859407592824364
07 mar 2024
23.97
0.08
0.3348681456676434
06 mar 2024
23.89
0.01
0.04187604690117253
05 mar 2024
23.88
0.14
0.5897219882055602
04 mar 2024
23.74
0.08
0.33812341504649196
01 mar 2024
23.66
-0.03
-0.1266357112705783
29 feb 2024
23.69
0.03
0.12679628064243448
28 feb 2024
23.66
-0.03
-0.1266357112705783
27 feb 2024
23.69
-0.05
-0.21061499578770007
26 feb 2024
23.74
0
0
23 feb 2024
23.74
0.06
0.2533783783783784
22 feb 2024
23.68
-0.03
-0.12652889076339097
21 feb 2024
23.71
-0.03
-0.12636899747262004
20 feb 2024
23.74
0.05
0.21105951878429718
19 feb 2024
23.69
-0.02
-0.08435259384226065
16 feb 2024
23.71
-0.11
-0.4617968094038623
15 feb 2024
23.82
0.11
0.4639392661324336
14 feb 2024
23.71
0.02
0.08442380751371886
13 feb 2024
23.69
-0.02
-0.08435259384226065
12 feb 2024
23.71
0.03
0.1266891891891892
09 feb 2024
23.68
-0.04
-0.16863406408094436
08 feb 2024
23.72
-0.07
-0.2942412778478352
07 feb 2024
23.79
0.03
0.12626262626262627
06 feb 2024
23.76
-0.03
-0.12610340479192939
05 feb 2024
23.79
-0.12
-0.5018820577164367
02 feb 2024
23.91
-0.06
-0.2503128911138924
01 feb 2024
23.97
0.04
0.1671541997492687
31 ene 2024
23.93
0.05
0.20938023450586266
30 ene 2024
23.88
-0.01
-0.041858518208455424
29 ene 2024
23.89
0.08
0.33599328013439733
26 ene 2024
23.81
0.03
0.1261564339781329
25 ene 2024
23.78
0.03
0.12631578947368421
24 ene 2024
23.75
0
0
23 ene 2024
23.75
-0.05
-0.21008403361344538
22 ene 2024
23.8
0.07
0.2949852507374631
19 ene 2024
23.73
0.01
0.04215851602023609
18 ene 2024
23.72
-0.02
-0.08424599831508003
17 ene 2024
23.74
-0.12
-0.5029337803855826
16 ene 2024
23.86
0.02
0.08389261744966443
15 ene 2024
23.84
-0.07
-0.2927645336679214
12 ene 2024
23.91
0.08
0.3357112882920688
11 ene 2024
23.83
-0.01
-0.04194630872483222
10 ene 2024
23.84
0.02
0.08396305625524769
09 ene 2024
23.82
0.02
0.08403361344537816
08 ene 2024
23.8
0
0
05 ene 2024
23.8
-0.09
-0.37672666387609877
04 ene 2024
23.89
-0.1
-0.4168403501458941
03 ene 2024
23.99
-0.01
-0.041666666666666664
02 ene 2024
24
-0.08
-0.33222591362126247
29 dic 2023
24.08
-0.1
-0.41356492969396197
28 dic 2023
24.18
-0.05
-0.20635575732562939
27 dic 2023
24.23
0.06
0.24824162184526272
22 dic 2023
24.17
0.01
0.041390728476821195
21 dic 2023
24.16
0
0
20 dic 2023
24.16
0.11
0.4573804573804574
19 dic 2023
24.05
0.08
0.3337505214851898
18 dic 2023
23.97
-0.01
-0.041701417848206836
15 dic 2023
23.98
0.1
0.4187604690117253
14 dic 2023
23.88
0.15
0.6321112515802781
13 dic 2023
23.73
0.07
0.2958579881656805
12 dic 2023
23.66
0.04
0.1693480101608806
11 dic 2023
23.62
0.02
0.0847457627118644
08 dic 2023
23.6
-0.12
-0.5059021922428331
07 dic 2023
23.72
0.03
0.1266357112705783
06 dic 2023
23.69
0.09
0.3813559322033898
05 dic 2023
23.6
0.1
0.425531914893617
04 dic 2023
23.5
0.14
0.5993150684931506
01 dic 2023
23.36
0.09
0.3867640739149119
30 nov 2023
23.27
-0.04
-0.1716001716001716
29 nov 2023
23.31
0.16
0.6911447084233261
28 nov 2023
23.15
0.03
0.12975778546712802
27 nov 2023
23.12
0.09
0.3907946157186279
24 nov 2023
23.03
-0.03
-0.13009540329575023
23 nov 2023
23.06
-0.1
-0.4317789291882556
22 nov 2023
23.16
0.06
0.2597402597402597
21 nov 2023
23.1
0.04
0.17346053772766695
20 nov 2023
23.06
-0.02
-0.08665511265164645
17 nov 2023
23.08
0.01
0.043346337234503686
16 nov 2023
23.07
0.05
0.21720243266724587
15 nov 2023
23.02
0.02
0.08695652173913043
14 nov 2023
23
0.17
0.7446342531756461
13 nov 2023
22.83
-0.03
-0.13123359580052493
10 nov 2023
22.86
-0.07
-0.30527692978630616
09 nov 2023
22.93
-0.02
-0.08714596949891068
08 nov 2023
22.95
0.08
0.34980323567993005
07 nov 2023
22.87
0.07
0.30701754385964913
06 nov 2023
22.8
-0.08
-0.34965034965034963
03 nov 2023
22.88
0.06
0.26292725679228746
02 nov 2023
22.82
0.16
0.706090026478376
31 oct 2023
22.66
0.06
0.26548672566371684
30 oct 2023
22.6
0.05
0.22172949002217296
27 oct 2023
22.55
0.01
0.044365572315882874
26 oct 2023
22.54
0.04
0.17777777777777778
25 oct 2023
22.5
-0.06
-0.26595744680851063
24 oct 2023
22.56
0.13
0.57958091841284
23 oct 2023
22.43
0
0
20 oct 2023
22.43
0.02
0.0892458723784025
19 oct 2023
22.41
-0.02
-0.08916629514043692
18 oct 2023
22.43
-0.05
-0.22241992882562278
17 oct 2023
22.48
-0.1
-0.4428697962798937
16 oct 2023
22.58
-0.08
-0.353045013239188
13 oct 2023
22.66
0.01
0.04415011037527594
12 oct 2023
22.65
-0.03
-0.13227513227513227
11 oct 2023
22.68
0.15
0.6657789613848203
10 oct 2023
22.53
0.04
0.17785682525566918
09 oct 2023
22.49
0.11
0.4915102770330652
06 oct 2023
22.38
-0.04
-0.1784121320249777
05 oct 2023
22.42
0.04
0.17873100983020554
04 oct 2023
22.38
-0.05
-0.22291573785109228
03 oct 2023
22.43
-0.07
-0.3111111111111111
02 oct 2023
22.5
-0.05
-0.22172949002217296
29 sept 2023
22.55
0.18
0.8046490835940993
28 sept 2023
22.37
-0.25
-1.1052166224580018
27 sept 2023
22.62
-0.01
-0.04418912947414936
26 sept 2023
22.63
0
0
25 sept 2023
22.63
-0.07
-0.30837004405286345
22 sept 2023
22.7
0.01
0.044072278536800354
21 sept 2023
22.69
-0.07
-0.30755711775043937
20 sept 2023
22.76
0.03
0.13198416190057194
19 sept 2023
22.73
-0.03
-0.13181019332161686
18 sept 2023
22.76
-0.05
-0.21920210434020165
15 sept 2023
22.81
-0.09
-0.3930131004366812
14 sept 2023
22.9
0.08
0.35056967572305
13 sept 2023
22.82
-0.04
-0.17497812773403323
12 sept 2023
22.86
0
0
11 sept 2023
22.86
-0.03
-0.1310615989515072
08 sept 2023
22.89
0.03
0.13123359580052493
07 sept 2023
22.86
-0.01
-0.043725404459991256
06 sept 2023
22.87
-0.02
-0.08737439930100481
05 sept 2023
22.89
-0.04
-0.17444395987788922
04 sept 2023
22.93
-0.11
-0.4774305555555556
01 sept 2023
23.04
0
0
31 ago 2023
23.04
-0.17
-0.7324429125376992
30 ago 2023
23.21
0.06
0.2591792656587473
29 ago 2023
23.15
-0.01
-0.04317789291882556
28 ago 2023
23.16
-0.01
-0.04315925766076824
25 ago 2023
23.17
-0.05
-0.2153316106804479
24 ago 2023
23.22
0.05
0.21579628830384118
23 ago 2023
23.17
0.17
0.7391304347826086
22 ago 2023
23
0.04
0.17421602787456447
21 ago 2023
22.96
-0.05
-0.21729682746631898
18 ago 2023
23.01
0.04
0.174140182847192
17 ago 2023
22.97
-0.03
-0.13043478260869565
16 ago 2023
23
-0.07
-0.3034243606415258
14 ago 2023
23.07
0
0
11 ago 2023
23.07
-0.15
-0.6459948320413437
10 ago 2023
23.22
0.02
0.08620689655172414
09 ago 2023
23.2
-0.07
-0.30081650193382037
08 ago 2023
23.27
0.18
0.779558250324816
07 ago 2023
23.09
-0.01
-0.04329004329004329
04 ago 2023
23.1
0
0
03 ago 2023
23.1
-0.09
-0.38809831824062097
02 ago 2023
23.19
0.02
0.08631851532153648
01 ago 2023
23.17
-0.03
-0.12931034482758622
31 jul 2023
23.2
-0.03
-0.12914334911752046
28 jul 2023
23.23
-0.04
-0.17189514396218306
27 jul 2023
23.27
0.03
0.12908777969018934
26 jul 2023
23.24
-0.03
-0.1289213579716373
25 jul 2023
23.27
-0.05
-0.2144082332761578
24 jul 2023
23.32
0.08
0.3442340791738382
21 jul 2023
23.24
-0.01
-0.043010752688172046
20 jul 2023
23.25
-0.08
-0.3429061294470639
19 jul 2023
23.33
0.02
0.0858000858000858
18 jul 2023
23.31
0.14
0.6042296072507553
17 jul 2023
23.17
0.01
0.04317789291882556
14 jul 2023
23.16
0
0
13 jul 2023
23.16
0.22
0.9590235396687009
12 jul 2023
22.94
0.06
0.26223776223776224
11 jul 2023
22.88
0.03
0.13129102844638948
10 jul 2023
22.85
0
0
07 jul 2023
22.85
-0.07
-0.3054101221640489
06 jul 2023
22.92
-0.22
-0.9507346585998271
05 jul 2023
23.14
0.04
0.17316017316017315
04 jul 2023
23.1
-0.06
-0.25906735751295334
03 jul 2023
23.16
0.01
0.04319654427645788
30 jun 2023
23.15
-0.04
-0.172488141440276
29 jun 2023
23.19
-0.09
-0.3865979381443299
28 jun 2023
23.28
-0.01
-0.042936882782310004
27 jun 2023
23.29
-0.01
-0.04291845493562232
26 jun 2023
23.3
0.2
0.8658008658008658
22 jun 2023
23.1
-0.08
-0.3451251078515962
21 jun 2023
23.18
0.01
0.04315925766076824
20 jun 2023
23.17
0.1
0.43346337234503685
19 jun 2023
23.07
-0.05
-0.21626297577854672
16 jun 2023
23.12
0.03
0.12992637505413598
15 jun 2023
23.09
-0.05
-0.21607605877268798
14 jun 2023
23.14
-0.09
-0.38743004735256137
13 jun 2023
23.23
-0.02
-0.08602150537634409
12 jun 2023
23.25
0.07
0.30198446937014667
09 jun 2023
23.18
0.08
0.3463203463203463
08 jun 2023
23.1
-0.05
-0.2159827213822894
07 jun 2023
23.15
-0.03
-0.12942191544434858
06 jun 2023
23.18
0.01
0.04315925766076824
05 jun 2023
23.17
-0.1
-0.42973785990545765
02 jun 2023
23.27
-0.02
-0.08587376556462001
01 jun 2023
23.29
0.05
0.21514629948364888
31 may 2023
23.24
0.12
0.5190311418685121
30 may 2023
23.12
0.23
1.0048055919615553
26 may 2023
22.89
-0.06
-0.26143790849673204
25 may 2023
22.95
-0.05
-0.21739130434782608
24 may 2023
23
0.04
0.17421602787456447
23 may 2023
22.96
-0.04
-0.17391304347826086
22 may 2023
23
0.03
0.13060513713539398
19 may 2023
22.97
-0.2
-0.8631851532153647
17 may 2023
23.17
-0.02
-0.086244070720138
16 may 2023
23.19
-0.02
-0.08616975441619991
15 may 2023
23.21
-0.06
-0.2578427159432746
12 may 2023
23.27
-0.07
-0.29991431019708653
11 may 2023
23.34
0.15
0.6468305304010349
10 may 2023
23.19
0.04
0.17278617710583152
08 may 2023
23.15
-0.05
-0.21551724137931033
05 may 2023
23.2
-0.03
-0.12914334911752046
04 may 2023
23.23
-0.04
-0.17189514396218306
03 may 2023
23.27
0.15
0.6487889273356401
02 may 2023
23.12
-0.03
-0.12958963282937366
28 abr 2023
23.15
0.12
0.5210594876248371
27 abr 2023
23.03
-0.07
-0.30303030303030304
26 abr 2023
23.1
0.06
0.2604166666666667
25 abr 2023
23.04
0.07
0.30474531998258597
24 abr 2023
22.97
-0.02
-0.08699434536755112
21 abr 2023
22.99
0
0
20 abr 2023
22.99
0.01
0.04351610095735422
19 abr 2023
22.98
-0.05
-0.21710811984368214
18 abr 2023
23.03
0.02
0.0869187309865276
17 abr 2023
23.01
-0.07
-0.30329289428076256
14 abr 2023
23.08
-0.06
-0.25929127052722556
13 abr 2023
23.14
-0.03
-0.1294777729823047
12 abr 2023
23.17
-0.06
-0.2582866982350409
11 abr 2023
23.23
-0.16
-0.6840530141085934
06 abr 2023
23.39
0.06
0.2571795970852979
05 abr 2023
23.33
0.15
0.6471095772217429
04 abr 2023
23.18
0
0
03 abr 2023
23.18
0.05
0.21616947686986598
31 mar 2023
23.13
0.06
0.26007802340702213
30 mar 2023
23.07
-0.06
-0.2594033722438392
29 mar 2023
23.13
-0.03
-0.12953367875647667
28 mar 2023
23.16
-0.02
-0.08628127696289906
27 mar 2023
23.18
-0.16
-0.6855184233076264
24 mar 2023
23.34
0.13
0.5601034037052994
23 mar 2023
23.21
0.15
0.6504770164787511
22 mar 2023
23.06
-0.12
-0.5176876617773943
21 mar 2023
23.18
-0.05
-0.2152389151958674
20 mar 2023
23.23
-0.02
-0.08602150537634409
17 mar 2023
23.25
0.06
0.258732212160414
16 mar 2023
23.19
-0.05
-0.21514629948364888
15 mar 2023
23.24
0.3
1.3077593722755012
14 mar 2023
22.94
-0.27
-1.163291684618699
13 mar 2023
23.21
0.32
1.397990388816077
10 mar 2023
22.89
0.18
0.7926023778071334
09 mar 2023
22.71
-0.01
-0.04401408450704225
08 mar 2023
22.72
0.03
0.13221683561040107
07 mar 2023
22.69
0.06
0.26513477684489617
06 mar 2023
22.63
0.01
0.04420866489832007
03 mar 2023
22.62
0.03
0.13280212483399734
02 mar 2023
22.59
-0.03
-0.13262599469496023
01 mar 2023
22.62
-0.03
-0.13245033112582782
28 feb 2023
22.65
-0.16
-0.7014467338886453
27 feb 2023
22.81
-0.07
-0.30594405594405594
24 feb 2023
22.88
-0.01
-0.043687199650502405
23 feb 2023
22.89
0.01
0.043706293706293704
22 feb 2023
22.88
-0.02
-0.08733624454148471
21 feb 2023
22.9
-0.15
-0.6507592190889371
20 feb 2023
23.05
0.05
0.21739130434782608
17 feb 2023
23
0.04
0.17421602787456447
16 feb 2023
22.96
-0.08
-0.3472222222222222
15 feb 2023
23.04
-0.11
-0.47516198704103674
14 feb 2023
23.15
-0.04
-0.172488141440276
13 feb 2023
23.19
-0.03
-0.12919896640826872
10 feb 2023
23.22
-0.09
-0.3861003861003861
09 feb 2023
23.31
0.11
0.47413793103448276
08 feb 2023
23.2
-0.05
-0.21505376344086022
07 feb 2023
23.25
-0.04
-0.17174753112924002
06 feb 2023
23.29
-0.15
-0.6399317406143344
03 feb 2023
23.44
-0.08
-0.3401360544217687
02 feb 2023
23.52
0.28
1.2048192771084338
01 feb 2023
23.24
0.03
0.12925463162429987
31 ene 2023
23.21
0
0
30 ene 2023
23.21
-0.06
-0.2578427159432746
27 ene 2023
23.27
-0.07
-0.29991431019708653
26 ene 2023
23.34
-0.08
-0.3415883859948762
25 ene 2023
23.42
0.12
0.5150214592274678
24 ene 2023
23.3
0.01
0.042936882782310004
23 ene 2023
23.29
-0.08
-0.3423192126658109
20 ene 2023
23.37
-0.15
-0.6377551020408163
19 ene 2023
23.52
-0.08
-0.3389830508474576
18 ene 2023
23.6
0.28
1.2006861063464838
17 ene 2023
23.32
0.01
0.0429000429000429
16 ene 2023
23.31
-0.04
-0.17130620985010706
13 ene 2023
23.35
0
0
12 ene 2023
23.35
0.18
0.7768666378938283
11 ene 2023
23.17
0.1
0.43346337234503685
10 ene 2023
23.07
0.02
0.08676789587852494
09 ene 2023
23.05
0
0
06 ene 2023
23.05
0.09
0.39198606271777003
05 ene 2023
22.96
-0.06
-0.26064291920069504
04 ene 2023
23.02
0.12
0.5240174672489083
03 ene 2023
22.9
0.11
0.4826678367705134
02 ene 2023
22.79
0.12
0.529333921482135
30 dic 2022
22.67
-0.06
-0.2639683238011439
29 dic 2022
22.73
0.02
0.08806693086745927
28 dic 2022
22.71
0.02
0.08814455707360071
27 dic 2022
22.69
-0.15
-0.6567425569176882
23 dic 2022
22.84
-0.04
-0.17482517482517482
22 dic 2022
22.88
-0.11
-0.4784688995215311
21 dic 2022
22.99
0.01
0.04351610095735422
20 dic 2022
22.98
-0.12
-0.5194805194805194
19 dic 2022
23.1
-0.05
-0.2159827213822894
16 dic 2022
23.15
-0.21
-0.898972602739726
15 dic 2022
23.36
-0.19
-0.8067940552016986
14 dic 2022
23.55
-0.09
-0.38071065989847713
13 dic 2022
23.64
0.02
0.0846740050804403
12 dic 2022
23.62
0.01
0.042354934349851756
09 dic 2022
23.61
-0.1
-0.42176296921130324
08 dic 2022
23.71
-0.03
-0.12636899747262004
07 dic 2022
23.74
0.03
0.12652889076339097
06 dic 2022
23.71
0.08
0.33855268726195514
05 dic 2022
23.63
-0.01
-0.04230118443316413
02 dic 2022
23.64
0
0
01 dic 2022
23.64
0.21
0.8962868117797695
30 nov 2022
23.43
-0.03
-0.1278772378516624
29 nov 2022
23.46
0.1
0.4280821917808219
28 nov 2022
23.36
-0.05
-0.21358393848782573
25 nov 2022
23.41
-0.15
-0.6366723259762309
24 nov 2022
23.56
0.18
0.7698887938408896
23 nov 2022
23.38
0.1
0.42955326460481097
22 nov 2022
23.28
-0.03
-0.1287001287001287
21 nov 2022
23.31
0.08
0.34438226431338786
18 nov 2022
23.23
0.04
0.172488141440276
17 nov 2022
23.19
-0.05
-0.21514629948364888
16 nov 2022
23.24
0.12
0.5190311418685121
15 nov 2022
23.12
0.07
0.3036876355748373
14 nov 2022
23.05
0.06
0.26098303610265333
11 nov 2022
22.99
-0.14
-0.6052745352356247
10 nov 2022
23.13
0.35
1.5364354697102722
09 nov 2022
22.78
0.11
0.48522276135862374
08 nov 2022
22.67
-0.01
-0.04409171075837742
07 nov 2022
22.68
0.01
0.044111160123511246
04 nov 2022
22.67
-0.06
-0.2639683238011439
03 nov 2022
22.73
-0.11
-0.4816112084063047
02 nov 2022
22.84
0
0
31 oct 2022
22.84
0
0
28 oct 2022
22.84
-0.07
-0.30554343081623747
27 oct 2022
22.91
0.15
0.6590509666080844
26 oct 2022
22.76
0.07
0.3085059497576025
25 oct 2022
22.69
0.19
0.8444444444444444
24 oct 2022
22.5
0.2
0.8968609865470852
21 oct 2022
22.3
-0.04
-0.17905102954341987
20 oct 2022
22.34
-0.08
-0.3568242640499554
19 oct 2022
22.42
-0.08
-0.35555555555555557
18 oct 2022
22.5
0
0
17 oct 2022
22.5
-0.02
-0.08880994671403197
14 oct 2022
22.52
0.19
0.8508732646663681
13 oct 2022
22.33
0
0
12 oct 2022
22.33
-0.08
-0.35698348951361
11 oct 2022
22.41
-0.15
-0.6648936170212766
10 oct 2022
22.56
-0.06
-0.26525198938992045
07 oct 2022
22.62
-0.23
-1.0065645514223194
06 oct 2022
22.85
-0.12
-0.5224205485415759
05 oct 2022
22.97
-0.18
-0.7775377969762419
04 oct 2022
23.15
0.24
1.0475774770842428
03 oct 2022
22.91
0.16
0.7032967032967034
30 sept 2022
22.75
0.14
0.6191950464396285
29 sept 2022
22.61
-0.02
-0.08837825894829872
28 sept 2022
22.63
-0.11
-0.4837291116974494
27 sept 2022
22.74
-0.12
-0.5249343832020997
26 sept 2022
22.86
-0.2
-0.8673026886383348
23 sept 2022
23.06
-0.13
-0.5605864596808969
22 sept 2022
23.19
-0.04
-0.17219113215669393
21 sept 2022
23.23
0.03
0.12931034482758622
20 sept 2022
23.2
-0.19
-0.8123129542539547
19 sept 2022
23.39
-0.02
-0.08543357539513029
16 sept 2022
23.41
-0.09
-0.3829787234042553
15 sept 2022
23.5
0.04
0.17050298380221654
14 sept 2022
23.46
-0.05
-0.21267545725223308
13 sept 2022
23.51
-0.1
-0.4235493434985176
12 sept 2022
23.61
0.06
0.25477707006369427
09 sept 2022
23.55
-0.01
-0.042444821731748725
08 sept 2022
23.56
-0.08
-0.338409475465313
07 sept 2022
23.64
0.05
0.21195421788893598
06 sept 2022
23.59
0.02
0.0848536274925753
05 sept 2022
23.57
-0.09
-0.3803888419273035
02 sept 2022
23.66
0.07
0.29673590504451036
01 sept 2022
23.59
-0.09
-0.38006756756756754
31 ago 2022
23.68
-0.07
-0.29473684210526313
30 ago 2022
23.75
-0.04
-0.16813787305590586
29 ago 2022
23.79
-0.17
-0.7095158597662772
26 ago 2022
23.96
-0.08
-0.33277870216306155
25 ago 2022
24.04
0.09
0.3757828810020877
24 ago 2022
23.95
-0.05
-0.20833333333333334
23 ago 2022
24
-0.12
-0.4975124378109453
22 ago 2022
24.12
-0.16
-0.6589785831960461
19 ago 2022
24.28
-0.21
-0.8574928542262148
18 ago 2022
24.49
-0.04
-0.16306563391765186
17 ago 2022
24.53
-0.19
-0.7686084142394822
16 ago 2022
24.72
-0.03
-0.12121212121212122
12 ago 2022
24.75
-0.1
-0.4024144869215292
11 ago 2022
24.85
-0.02
-0.08041817450743868
10 ago 2022
24.87
0.1
0.4037141703673799
09 ago 2022
24.77
-0.07
-0.28180354267310787
08 ago 2022
24.84
-0.04
-0.1607717041800643
05 ago 2022
24.88
-0.12
-0.48
04 ago 2022
25
0.1
0.40160642570281124
03 ago 2022
24.9
-0.17
-0.6781013163143199
02 ago 2022
25.07
0.09
0.3602882305844676
01 ago 2022
24.98
0.13
0.5231388329979879
29 jul 2022
24.85
0.03
0.12087026591458501
28 jul 2022
24.82
0.17
0.6896551724137931
27 jul 2022
24.65
-0.03
-0.12155591572123177
26 jul 2022
24.68
0.18
0.7346938775510204
25 jul 2022
24.5
-0.03
-0.12229922543823889
22 jul 2022
24.53
0.4
1.6576875259013677
21 jul 2022
24.13
-0.14
-0.57684384013185
20 jul 2022
24.27
0.09
0.37220843672456577
19 jul 2022
24.18
-0.02
-0.08264462809917356
18 jul 2022
24.2
-0.13
-0.5343197698314838
15 jul 2022
24.33
0.1
0.41271151465125877
14 jul 2022
24.23
-0.05
-0.20593080724876442
13 jul 2022
24.28
-0.13
-0.5325686194182712
12 jul 2022
24.41
0.22
0.909466721785862
11 jul 2022
24.19
0.07
0.2902155887230514
08 jul 2022
24.12
0
0
07 jul 2022
24.12
-0.21
-0.8631319358816276
06 jul 2022
24.33
0.18
0.7453416149068323
05 jul 2022
24.15
0.14
0.5830903790087464
04 jul 2022
24.01
-0.1
-0.41476565740356697
01 jul 2022
24.11
0.19
0.794314381270903
30 jun 2022
23.92
0.25
1.0561892691170258
29 jun 2022
23.67
0.07
0.2966101694915254
28 jun 2022
23.6
-0.15
-0.631578947368421
27 jun 2022
23.75
-0.09
-0.3775167785234899
24 jun 2022
23.84
0.24
1.0169491525423728
22 jun 2022
23.6
0.2
0.8547008547008547
21 jun 2022
23.4
-0.08
-0.34071550255536626
20 jun 2022
23.48
-0.04
-0.17006802721088435
17 jun 2022
23.52
0.2
0.8576329331046312
16 jun 2022
23.32
-0.19
-0.8081667375584858
15 jun 2022
23.51
0.06
0.255863539445629
14 jun 2022
23.45
-0.2
-0.8456659619450317
13 jun 2022
23.65
-0.34
-1.41725719049604
10 jun 2022
23.99
-0.09
-0.37375415282392027
09 jun 2022
24.08
-0.14
-0.5780346820809249
08 jun 2022
24.22
-0.09
-0.3702180172768408
07 jun 2022
24.31
-0.04
-0.16427104722792607
03 jun 2022
24.35
-0.1
-0.40899795501022496
02 jun 2022
24.45
-0.15
-0.6097560975609756
01 jun 2022
24.6
0
0
31 may 2022
24.6
-0.11
-0.4451639012545528
30 may 2022
24.71
-0.13
-0.5233494363929146
27 may 2022
24.84
0.01
0.04027386226339106
25 may 2022
24.83
0.07
0.2827140549273021
24 may 2022
24.76
-0.04
-0.16129032258064516
23 may 2022
24.8
-0.05
-0.2012072434607646
20 may 2022
24.85
-0.08
-0.32089851584436424
19 may 2022
24.93
0.16
0.6459426725878078
18 may 2022
24.77
-0.03
-0.12096774193548387
17 may 2022
24.8
-0.09
-0.3615910004017678
16 may 2022
24.89
-0.06
-0.24048096192384769
13 may 2022
24.95
-0.06
-0.23990403838464613
12 may 2022
25.01
0.32
1.2960712839206157
11 may 2022
24.69
-0.04
-0.16174686615446826
10 may 2022
24.73
0.08
0.32454361054766734
06 may 2022
24.65
-0.22
-0.8845999195818255
05 may 2022
24.87
0.05
0.20145044319097502
04 may 2022
24.82
-0.1
-0.4012841091492777
03 may 2022
24.92
0.02
0.08032128514056225
02 may 2022
24.9
-0.08
-0.32025620496397117
29 abr 2022
24.98
-0.07
-0.27944111776447106
28 abr 2022
25.05
-0.16
-0.6346687822292741
27 abr 2022
25.21
0
0
26 abr 2022
25.21
0.05
0.1987281399046105
25 abr 2022
25.16
0.07
0.27899561578318055
22 abr 2022
25.09
-0.13
-0.5154639175257731
21 abr 2022
25.22
-0.05
-0.19786307874950534
20 abr 2022
25.27
0.13
0.5171042163882259
19 abr 2022
25.14
-0.21
-0.8284023668639053
14 abr 2022
25.35
-0.03
-0.1182033096926714
13 abr 2022
25.38
-0.02
-0.07874015748031496
12 abr 2022
25.4
0.02
0.07880220646178093
11 abr 2022
25.38
-0.11
-0.4315417810906238
08 abr 2022
25.49
-0.03
-0.11755485893416928
07 abr 2022
25.52
-0.05
-0.19554165037152912
06 abr 2022
25.57
-0.18
-0.6990291262135923
05 abr 2022
25.75
-0.17
-0.6558641975308642
04 abr 2022
25.92
0.13
0.5040713454827452
01 abr 2022
25.79
-0.03
-0.11618900077459333
31 mar 2022
25.82
0.13
0.506033476060724
30 mar 2022
25.69
-0.09
-0.3491078355314197
29 mar 2022
25.78
-0.09
-0.34789331271743335
28 mar 2022
25.87
0.01
0.038669760247486466
25 mar 2022
25.86
-0.06
-0.23148148148148148
24 mar 2022
25.92
-0.06
-0.23094688221709006
23 mar 2022
25.98
0.07
0.27016595908915475
22 mar 2022
25.91
-0.11
-0.42275172943889316
21 mar 2022
26.02
-0.13
-0.497131931166348
18 mar 2022
26.15
0.08
0.3068661296509398
17 mar 2022
26.07
0.01
0.03837298541826554
16 mar 2022
26.06
0
0
15 mar 2022
26.06
0
0
14 mar 2022
26.06
-0.07
-0.26789131266743205
11 mar 2022
26.13
-0.07
-0.26717557251908397
10 mar 2022
26.2
-0.14
-0.5315110098709187
09 mar 2022
26.34
-0.08
-0.3028009084027252
08 mar 2022
26.42
-0.13
-0.4896421845574388
07 mar 2022
26.55
-0.11
-0.41260315078769694
04 mar 2022
26.66
0.11
0.4143126177024482
03 mar 2022
26.55
-0.11
-0.41260315078769694
02 mar 2022
26.66
0.02
0.07507507507507508
01 mar 2022
26.64
0.29
1.1005692599620494
28 feb 2022
26.35
0.04
0.15203344735841884
25 feb 2022
26.31
-0.03
-0.11389521640091116
24 feb 2022
26.34
0.05
0.1901863826550019
23 feb 2022
26.29
0.01
0.0380517503805175
22 feb 2022
26.28
-0.14
-0.5299015897047691
21 feb 2022
26.42
0
0
18 feb 2022
26.42
0.03
0.11367942402425162
17 feb 2022
26.39
0.02
0.07584376185058779
16 feb 2022
26.37
0.12
0.45714285714285713
15 feb 2022
26.25
-0.1
-0.3795066413662239
14 feb 2022
26.35
-0.05
-0.1893939393939394
11 feb 2022
26.4
-0.05
-0.1890359168241966
10 feb 2022
26.45
-0.06
-0.22632968691059976
09 feb 2022
26.51
0.04
0.1511144692104269
08 feb 2022
26.47
-0.04
-0.15088645794039984
07 feb 2022
26.51
-0.16
-0.5999250093738283
04 feb 2022
26.67
-0.2
-0.744324525493115
03 feb 2022
26.87
-0.14
-0.518326545723806
02 feb 2022
27.01
-0.05
-0.18477457501847747
01 feb 2022
27.06
-0.01
-0.03694126339120798
31 ene 2022
27.07
-0.07
-0.2579218865143699
28 ene 2022
27.14
-0.04
-0.14716703458425312
27 ene 2022
27.18
-0.03
-0.11025358324145534
26 ene 2022
27.21
-0.05
-0.18341892883345562
25 ene 2022
27.26
-0.03
-0.10993037742762916
24 ene 2022
27.29
0.01
0.036656891495601175
21 ene 2022
27.28
0.04
0.14684287812041116
20 ene 2022
27.24
0.05
0.18389113644722324
19 ene 2022
27.19
-0.04
-0.14689680499449137
18 ene 2022
27.23
-0.01
-0.03671071953010279
17 ene 2022
27.24
-0.09
-0.32930845225027444
14 ene 2022
27.33
-0.01
-0.036576444769568395
13 ene 2022
27.34
0.04
0.14652014652014653
12 ene 2022
27.3
0.05
0.1834862385321101
11 ene 2022
27.25
-0.02
-0.07334066740007333
10 ene 2022
27.27
-0.02
-0.07328691828508611
07 ene 2022
27.29
-0.02
-0.07323324789454412
06 ene 2022
27.31
-0.05
-0.1827485380116959
05 ene 2022
27.36
-0.04
-0.145985401459854
04 ene 2022
27.4
0.03
0.10960906101571063
03 ene 2022
27.37
-0.04
-0.1459321415541773
31 dic 2021
27.41
-0.02
-0.07291286912139992
30 dic 2021
27.43
-0.02
-0.07285974499089254
29 dic 2021
27.45
-0.04
-0.14550745725718442
28 dic 2021
27.49
0.01
0.036390101892285295
27 dic 2021
27.48
-0.05
-0.18162005085361424
23 dic 2021
27.53
-0.05
-0.18129079042784627
22 dic 2021
27.58
-0.06
-0.2170767004341534
21 dic 2021
27.64
-0.08
-0.2886002886002886
20 dic 2021
27.72
-0.03
-0.10810810810810811
17 dic 2021
27.75
0.09
0.32537960954446854
16 dic 2021
27.66
-0.08
-0.2883922134102379
15 dic 2021
27.74
-0.02
-0.07204610951008646
14 dic 2021
27.76
0.04
0.1443001443001443
13 dic 2021
27.72
0.04
0.14450867052023122
10 dic 2021
27.68
-0.01
-0.03611412062116288
09 dic 2021
27.69
0.03
0.10845986984815618
08 dic 2021
27.66
-0.06
-0.21645021645021645
07 dic 2021
27.72
0
0
06 dic 2021
27.72
0.04
0.14450867052023122
03 dic 2021
27.68
-0.01
-0.03611412062116288
02 dic 2021
27.69
0.09
0.32608695652173914
01 dic 2021
27.6
-0.05
-0.18083182640144665
30 nov 2021
27.65
0.08
0.29017047515415306
29 nov 2021
27.57
-0.01
-0.03625815808556925
26 nov 2021
27.58
0.07
0.2544529262086514
25 nov 2021
27.51
0.05
0.1820830298616169
24 nov 2021
27.46
-0.08
-0.29048656499636893
23 nov 2021
27.54
-0.14
-0.5057803468208093
22 nov 2021
27.68
-0.05
-0.18031013342949873
19 nov 2021
27.73
0.12
0.43462513582035495
18 nov 2021
27.61
0.05
0.18142235123367198
17 nov 2021
27.56
-0.02
-0.0725163161711385
16 nov 2021
27.58
-0.05
-0.18096272167933405
15 nov 2021
27.63
0.01
0.036205648081100654
12 nov 2021
27.62
-0.01
-0.036192544335866814
11 nov 2021
27.63
-0.09
-0.3246753246753247
10 nov 2021
27.72
-0.04
-0.1440922190201729
09 nov 2021
27.76
0.05
0.18044027426921688
08 nov 2021
27.71
-0.02
-0.0721240533717995
05 nov 2021
27.73
0.11
0.39826212889210716
04 nov 2021
27.62
0.08
0.29048656499636893
03 nov 2021
27.54
0.05
0.18188432157148055
02 nov 2021
27.49
0.14
0.5118829981718465
29 oct 2021
27.35
-0.09
-0.32798833819241985
28 oct 2021
27.44
-0.12
-0.43541364296081275
27 oct 2021
27.56
0.08
0.29112081513828236
26 oct 2021
27.48
0.06
0.2188183807439825
25 oct 2021
27.42
0
0
22 oct 2021
27.42
-0.04
-0.14566642388929352
21 oct 2021
27.46
-0.03
-0.10913059294288832
20 oct 2021
27.49
0.03
0.10924981791697014
19 oct 2021
27.46
-0.06
-0.2180232558139535
18 oct 2021
27.52
-0.03
-0.1088929219600726
15 oct 2021
27.55
-0.02
-0.07254261878853827
14 oct 2021
27.57
0.1
0.3640334910811795
13 oct 2021
27.47
0.02
0.07285974499089254
12 oct 2021
27.45
-0.03
-0.1091703056768559
11 oct 2021
27.48
-0.08
-0.29027576197387517
08 oct 2021
27.56
-0.03
-0.10873504893077202
07 oct 2021
27.59
0.02
0.07254261878853827
06 oct 2021
27.57
-0.06
-0.21715526601520088
05 oct 2021
27.63
0
0
04 oct 2021
27.63
-0.06
-0.21668472372697725
01 oct 2021
27.69
0.05
0.1808972503617945
30 sept 2021
27.64
-0.04
-0.14450867052023122
29 sept 2021
27.68
0.06
0.2172338884866039
28 sept 2021
27.62
-0.04
-0.14461315979754158
27 sept 2021
27.66
-0.04
-0.1444043321299639
24 sept 2021
27.7
-0.1
-0.3597122302158273
23 sept 2021
27.8
-0.06
-0.21536252692031588
22 sept 2021
27.86
-0.01
-0.03588087549336204
21 sept 2021
27.87
0.03
0.10775862068965517
20 sept 2021
27.84
0.05
0.17992083483267363
17 sept 2021
27.79
-0.02
-0.0719165767709457
16 sept 2021
27.81
-0.07
-0.25107604017216645
15 sept 2021
27.88
0.01
0.03588087549336204
14 sept 2021
27.87
-0.01
-0.035868005738880916
13 sept 2021
27.88
-0.02
-0.07168458781362007
10 sept 2021
27.9
0.01
0.035855145213338116
09 sept 2021
27.89
0.04
0.1436265709156194
08 sept 2021
27.85
0.01
0.035919540229885055
07 sept 2021
27.84
-0.06
-0.21505376344086022
06 sept 2021
27.9
-0.02
-0.07163323782234957
03 sept 2021
27.92
-0.05
-0.1787629603146228
02 sept 2021
27.97
0.02
0.07155635062611806
01 sept 2021
27.95
-0.02
-0.07150518412584912
31 ago 2021
27.97
-0.05
-0.17844396859386152
30 ago 2021
28.02
0.01
0.03570153516601214
27 ago 2021
28.01
0
0
26 ago 2021
28.01
-0.07
-0.2492877492877493
25 ago 2021
28.08
-0.08
-0.2840909090909091
24 ago 2021
28.16
0.01
0.035523978685612786
23 ago 2021
28.15
-0.03
-0.10645848119233499
20 ago 2021
28.18
0.01
0.03549875754348598
19 ago 2021
28.17
0
0
18 ago 2021
28.17
0.01
0.03551136363636364
17 ago 2021
28.16
0.02
0.07107320540156362
16 ago 2021
28.14
0
0
13 ago 2021
28.14
0
0
12 ago 2021
28.14
-0.01
-0.035523978685612786
11 ago 2021
28.15
-0.03
-0.10645848119233499
10 ago 2021
28.18
0.02
0.07102272727272728
09 ago 2021
28.16
0.02
0.07107320540156362
06 ago 2021
28.14
-0.08
-0.28348688873139616
05 ago 2021
28.22
0.02
0.07092198581560284
04 ago 2021
28.2
0.03
0.10649627263045794
03 ago 2021
28.17
0.04
0.14219694276573053
02 ago 2021
28.13
0.05
0.17806267806267806
30 jul 2021
28.08
0.02
0.07127583749109052
29 jul 2021
28.06
-0.01
-0.03562522265764161
28 jul 2021
28.07
-0.01
-0.03561253561253561
27 jul 2021
28.08
0.03
0.10695187165775401
26 jul 2021
28.05
0
0
23 jul 2021
28.05
0.02
0.07135212272565108
22 jul 2021
28.03
0.01
0.03568879371877231
21 jul 2021
28.02
-0.04
-0.14255167498218105
20 jul 2021
28.06
0.06
0.21428571428571427
19 jul 2021
28
0.06
0.2147458840372226
16 jul 2021
27.94
0.02
0.07163323782234957
15 jul 2021
27.92
0.04
0.14347202295552366
14 jul 2021
27.88
0.02
0.07178750897343862
13 jul 2021
27.86
-0.01
-0.03588087549336204
12 jul 2021
27.87
0.02
0.0718132854578097
09 jul 2021
27.85
-0.03
-0.10760401721664276
08 jul 2021
27.88
0
0
07 jul 2021
27.88
0.12
0.4322766570605187
06 jul 2021
27.76
0.03
0.10818608005769924
05 jul 2021
27.73
-0.03
-0.10806916426512968
02 jul 2021
27.76
0.05
0.18044027426921688
01 jul 2021
27.71
0.02
0.07222824124232576
30 jun 2021
27.69
0.06
0.21715526601520088
29 jun 2021
27.63
0.01
0.036205648081100654
28 jun 2021
27.62
-0.01
-0.036192544335866814
25 jun 2021
27.63
-0.04
-0.14456089627755692
24 jun 2021
27.67
0.01
0.036153289949385395
22 jun 2021
27.66
-0.02
-0.07225433526011561
21 jun 2021
27.68
-0.03
-0.10826416456153014
18 jun 2021
27.71
0.02
0.07222824124232576
17 jun 2021
27.69
-0.04
-0.144248106743599
16 jun 2021
27.73
0
0
15 jun 2021
27.73
-0.04
-0.14404033129276198
14 jun 2021
27.77
-0.02
-0.07196833393306945
11 jun 2021
27.79
0.06
0.21637216011539848
10 jun 2021
27.73
-0.03
-0.10806916426512968
09 jun 2021
27.76
0.08
0.28901734104046245
08 jun 2021
27.68
0.04
0.1447178002894356
07 jun 2021
27.64
-0.01
-0.03616636528028933
04 jun 2021
27.65
0.01
0.0361794500723589
03 jun 2021
27.64
-0.01
-0.03616636528028933
02 jun 2021
27.65
0.01
0.0361794500723589
01 jun 2021
27.64
0.03
0.10865628395508874
31 may 2021
27.61
-0.01
-0.036205648081100654
28 may 2021
27.62
-0.01
-0.036192544335866814
27 may 2021
27.63
-0.01
-0.0361794500723589
26 may 2021
27.64
0.08
0.29027576197387517
25 may 2021
27.56
0.05
0.1817520901490367
21 may 2021
27.51
0.07
0.25510204081632654
20 may 2021
27.44
-0.01
-0.03642987249544627
19 may 2021
27.45
0
0
18 may 2021
27.45
0.01
0.03644314868804665
17 may 2021
27.44
-0.06
-0.21818181818181817
14 may 2021
27.5
-0.06
-0.21770682148040638
12 may 2021
27.56
-0.04
-0.14492753623188406
11 may 2021
27.6
-0.07
-0.2529815684857246
10 may 2021
27.67
-0.03
-0.10830324909747292
07 may 2021
27.7
0
0
06 may 2021
27.7
-0.02
-0.07215007215007214
05 may 2021
27.72
-0.02
-0.07209805335255948
04 may 2021
27.74
0.05
0.18057060310581438
03 may 2021
27.69
-0.02
-0.07217610970768676
30 abr 2021
27.71
0
0
29 abr 2021
27.71
-0.06
-0.21606049693914295
28 abr 2021
27.77
-0.04
-0.1438331535418914
27 abr 2021
27.81
-0.01
-0.035945363048166784
26 abr 2021
27.82
-0.04
-0.14357501794687724
23 abr 2021
27.86
0.03
0.10779734099892202
22 abr 2021
27.83
-0.03
-0.10768126346015794
21 abr 2021
27.86
0.07
0.2518891687657431
20 abr 2021
27.79
0
0
19 abr 2021
27.79
-0.06
-0.21543985637342908
16 abr 2021
27.85
0
0
15 abr 2021
27.85
-0.01
-0.03589375448671931
14 abr 2021
27.86
-0.01
-0.03588087549336204
13 abr 2021
27.87
-0.03
-0.10752688172043011
12 abr 2021
27.9
0.01
0.035855145213338116
09 abr 2021
27.89
-0.09
-0.32165832737669764
08 abr 2021
27.98
0.03
0.1073345259391771
07 abr 2021
27.95
0.03
0.10744985673352435
06 abr 2021
27.92
-0.03
-0.1073345259391771
01 abr 2021
27.95
0.05
0.17921146953405018
31 mar 2021
27.9
0.03
0.10764262648008611
30 mar 2021
27.87
-0.1
-0.3575259206292456
29 mar 2021
27.97
-0.01
-0.035739814152966405
26 mar 2021
27.98
-0.07
-0.24955436720142601
25 mar 2021
28.05
0.06
0.21436227224008575
24 mar 2021
27.99
0.03
0.1072961373390558
23 mar 2021
27.96
0.06
0.21505376344086022
22 mar 2021
27.9
0.03
0.10764262648008611
19 mar 2021
27.87
0.03
0.10775862068965517
18 mar 2021
27.84
-0.08
-0.28653295128939826
17 mar 2021
27.92
-0.09
-0.32131381649410923
16 mar 2021
28.01
0.04
0.14301036825169824
15 mar 2021
27.97
0.01
0.0357653791130186
12 mar 2021
27.96
-0.07
-0.2497324295397788
11 mar 2021
28.03
0.07
0.2503576537911302
10 mar 2021
27.96
-0.01
-0.03575259206292456
09 mar 2021
27.97
0.06
0.2149767108563239
08 mar 2021
27.91
0.01
0.035842293906810034
05 mar 2021
27.9
-0.04
-0.14316392269148176
04 mar 2021
27.94
-0.02
-0.0715307582260372
03 mar 2021
27.96
-0.03
-0.10718113612004287
02 mar 2021
27.99
0
0
01 mar 2021
27.99
0.14
0.5026929982046678
26 feb 2021
27.85
0.02
0.07186489399928135
25 feb 2021
27.83
-0.08
-0.28663561447509855
24 feb 2021
27.91
-0.05
-0.17882689556509299
23 feb 2021
27.96
-0.07
-0.2497324295397788
22 feb 2021
28.03
0.02
0.07140307033202428
19 feb 2021
28.01
-0.04
-0.14260249554367202
18 feb 2021
28.05
-0.04
-0.1423994304022784
17 feb 2021
28.09
-0.06
-0.21314387211367672
16 feb 2021
28.15
-0.03
-0.10645848119233499
15 feb 2021
28.18
-0.09
-0.318358684117439
12 feb 2021
28.27
-0.05
-0.1765536723163842
11 feb 2021
28.32
0.01
0.03532320734722713
10 feb 2021
28.31
0.02
0.07069635913750442
09 feb 2021
28.29
0.02
0.07074637424831977
08 feb 2021
28.27
0
0
05 feb 2021
28.27
-0.04
-0.14129282938890853
04 feb 2021
28.31
-0.03
-0.1058574453069866
03 feb 2021
28.34
0
0
02 feb 2021
28.34
-0.03
-0.10574550581600282
01 feb 2021
28.37
0.02
0.07054673721340388
29 ene 2021
28.35
-0.05
-0.176056338028169
28 ene 2021
28.4
-0.02
-0.07037297677691766
27 ene 2021
28.42
-0.02
-0.07032348804500703
26 ene 2021
28.44
0.02
0.07037297677691766
25 ene 2021
28.42
0.05
0.17624250969333805
22 ene 2021
28.37
-0.01
-0.035236081747709654
21 ene 2021
28.38
-0.06
-0.2109704641350211
20 ene 2021
28.44
0.01
0.035174111853675694
19 ene 2021
28.43
0.01
0.03518648838845883
18 ene 2021
28.42
-0.05
-0.17562346329469616
15 ene 2021
28.47
-0.01
-0.0351123595505618
14 ene 2021
28.48
0.05
0.17587055926837847
13 ene 2021
28.43
0.03
0.1056338028169014
12 ene 2021
28.4
-0.08
-0.2808988764044944
11 ene 2021
28.48
-0.05
-0.1752541184717841
08 ene 2021
28.53
0.02
0.07015082427218519
07 ene 2021
28.51
0
0
06 ene 2021
28.51
-0.05
-0.17507002801120447
05 ene 2021
28.56
0.02
0.0700770847932726
04 ene 2021
28.54
0.03
0.1052262364082778
31 dic 2020
28.51
0
0
30 dic 2020
28.51
-0.01
-0.03506311360448808
29 dic 2020
28.52
0.04
0.1404494382022472
28 dic 2020
28.48
0
0
23 dic 2020
28.48
-0.04
-0.1402524544179523
22 dic 2020
28.52
-0.01
-0.03505082369435682
21 dic 2020
28.53
0
0
18 dic 2020
28.53
-0.02
-0.07005253940455342
17 dic 2020
28.55
0.05
0.17543859649122806
16 dic 2020
28.5
-0.09
-0.3147953830010493
15 dic 2020
28.59
0.02
0.07000350017500875
14 dic 2020
28.57
-0.02
-0.06995452955578874
11 dic 2020
28.59
0.07
0.24544179523141654
10 dic 2020
28.52
-0.01
-0.03505082369435682
09 dic 2020
28.53
0.01
0.03506311360448808
08 dic 2020
28.52
0.03
0.1053001053001053
07 dic 2020
28.49
0.04
0.140597539543058
04 dic 2020
28.45
0.01
0.035161744022503515
03 dic 2020
28.44
0.05
0.17611835153222966
02 dic 2020
28.39
-0.03
-0.1055594651653765
01 dic 2020
28.42
-0.07
-0.2457002457002457
30 nov 2020
28.49
-0.01
-0.03508771929824561
27 nov 2020
28.5
0
0
26 nov 2020
28.5
0.01
0.0351000351000351
25 nov 2020
28.49
-0.01
-0.03508771929824561
24 nov 2020
28.5
0.02
0.0702247191011236
23 nov 2020
28.48
-0.01
-0.0351000351000351
20 nov 2020
28.49
0.02
0.07024938531787847
19 nov 2020
28.47
0
0
18 nov 2020
28.47
0.01
0.035137034434293744
17 nov 2020
28.46
0.04
0.14074595355383532
16 nov 2020
28.42
0
0
13 nov 2020
28.42
0.07
0.24691358024691357
12 nov 2020
28.35
0.03
0.1059322033898305
11 nov 2020
28.32
0.09
0.3188097768331562
10 nov 2020
28.23
-0.1
-0.35298270384751146
09 nov 2020
28.33
-0.11
-0.38677918424753865
06 nov 2020
28.44
0.01
0.035174111853675694
05 nov 2020
28.43
0.01
0.03518648838845883
04 nov 2020
28.42
0.03
0.1056710109193378
03 nov 2020
28.39
0.03
0.10578279266572638
02 nov 2020
28.36
-0.01
-0.035248501938667604
30 oct 2020
28.37
-0.01
-0.035236081747709654
29 oct 2020
28.38
0.02
0.07052186177715092
28 oct 2020
28.36
0.01
0.03527336860670194
27 oct 2020
28.35
0.04
0.14129282938890853
26 oct 2020
28.31
0.03
0.10608203677510608
23 oct 2020
28.28
-0.02
-0.0706713780918728
22 oct 2020
28.3
-0.04
-0.14114326040931546
21 oct 2020
28.34
-0.02
-0.07052186177715092
20 oct 2020
28.36
-0.03
-0.1056710109193378
19 oct 2020
28.39
-0.02
-0.0703977472720873
16 oct 2020
28.41
0.01
0.035211267605633804
15 oct 2020
28.4
0.03
0.10574550581600282
14 oct 2020
28.37
0.04
0.1411930815390046
13 oct 2020
28.33
0.02
0.07064641469445426
12 oct 2020
28.31
0.03
0.10608203677510608
09 oct 2020
28.28
0.06
0.21261516654854712
08 oct 2020
28.22
0.05
0.17749378771742988
07 oct 2020
28.17
-0.02
-0.0709471443774388
06 oct 2020
28.19
0.01
0.035486160397444996
05 oct 2020
28.18
-0.02
-0.07092198581560284
02 oct 2020
28.2
0.07
0.24884464984002844
01 oct 2020
28.13
-0.03
-0.10653409090909091
30 sept 2020
28.16
0
0
29 sept 2020
28.16
0.03
0.10664770707429791
28 sept 2020
28.13
-0.01
-0.03553660270078181
25 sept 2020
28.14
0
0
24 sept 2020
28.14
0
0
23 sept 2020
28.14
0
0
22 sept 2020
28.14
0
0
21 sept 2020
28.14
0.03
0.10672358591248667
18 sept 2020
28.11
-0.01
-0.03556187766714083
17 sept 2020
28.12
0.02
0.0711743772241993
16 sept 2020
28.1
0.06
0.21398002853067047
15 sept 2020
28.04
-0.02
-0.07127583749109052
14 sept 2020
28.06
0.06
0.21428571428571427
11 sept 2020
28
0.04
0.1430615164520744
10 sept 2020
27.96
-0.03
-0.10718113612004287
09 sept 2020
27.99
-0.03
-0.10706638115631692
08 sept 2020
28.02
0.03
0.10718113612004287
07 sept 2020
27.99
-0.02
-0.07140307033202428
04 sept 2020
28.01
-0.03
-0.10699001426533523
03 sept 2020
28.04
0.05
0.17863522686673813
02 sept 2020
27.99
0.12
0.43057050592034446
01 sept 2020
27.87
0.02
0.0718132854578097
31 ago 2020
27.85
-0.03
-0.10760401721664276
28 ago 2020
27.88
-0.06
-0.2147458840372226
27 ago 2020
27.94
0.03
0.10748835542816194
26 ago 2020
27.91
-0.02
-0.07160759040458288
25 ago 2020
27.93
-0.12
-0.42780748663101603
24 ago 2020
28.05
-0.02
-0.07125044531528323
21 ago 2020
28.07
-0.02
-0.0711997152011392
20 ago 2020
28.09
0.06
0.21405636817695325
19 ago 2020
28.03
0.05
0.17869907076483202
18 ago 2020
27.98
0.02
0.0715307582260372
17 ago 2020
27.96
0.02
0.07158196134574088
14 ago 2020
27.94
0.01
0.03580379520229144
13 ago 2020
27.93
-0.07
-0.25
12 ago 2020
28
-0.03
-0.10702818408847663
11 ago 2020
28.03
-0.06
-0.21359914560341758
10 ago 2020
28.09
0.02
0.07125044531528323
07 ago 2020
28.07
0.01
0.03563791874554526
06 ago 2020
28.06
0.05
0.1785076758300607
05 ago 2020
28.01
-0.05
-0.1781895937277263
04 ago 2020
28.06
0.1
0.35765379113018597
03 ago 2020
27.96
-0.05
-0.1785076758300607
31 jul 2020
28.01
-0.02
-0.07135212272565108
30 jul 2020
28.03
0.06
0.21451555237754738
29 jul 2020
27.97
-0.02
-0.07145409074669525
28 jul 2020
27.99
0.04
0.14311270125223613
27 jul 2020
27.95
0.05
0.17921146953405018
24 jul 2020
27.9
-0.08
-0.28591851322373124
23 jul 2020
27.98
0.04
0.14316392269148176
22 jul 2020
27.94
0.05
0.17927572606669057
21 jul 2020
27.89
0.02
0.07176175098672408
20 jul 2020
27.87
0.06
0.21574973031283712
17 jul 2020
27.81
0.01
0.03597122302158273
16 jul 2020
27.8
0.05
0.18018018018018017
15 jul 2020
27.75
0.01
0.03604902667627974
14 jul 2020
27.74
0.06
0.21676300578034682
13 jul 2020
27.68
-0.1
-0.3599712023038157
10 jul 2020
27.78
0.04
0.14419610670511895
09 jul 2020
27.74
0.01
0.03606202668589975
08 jul 2020
27.73
0.04
0.1444564824846515
07 jul 2020
27.69
0.02
0.07228044813877846
06 jul 2020
27.67
0
0
03 jul 2020
27.67
0.04
0.14477017734346725
02 jul 2020
27.63
0.04
0.14498006524102935
01 jul 2020
27.59
-0.11
-0.3971119133574007
30 jun 2020
27.7
0.04
0.14461315979754158
29 jun 2020
27.66
-0.02
-0.07225433526011561
26 jun 2020
27.68
0.01
0.03614022406938923
25 jun 2020
27.67
0.08
0.2899601304820587
24 jun 2020
27.59
-0.08
-0.28912179255511383
22 jun 2020
27.67
0.06
0.21731256791017747
19 jun 2020
27.61
0.01
0.036231884057971016
18 jun 2020
27.6
0.05
0.18148820326678766
17 jun 2020
27.55
0.02
0.0726480203414457
16 jun 2020
27.53
0.02
0.07270083605961468
15 jun 2020
27.51
0.02
0.07275372862859221
12 jun 2020
27.49
0.04
0.14571948998178508
11 jun 2020
27.45
0.09
0.32894736842105265
10 jun 2020
27.36
-0.07
-0.2551950419248997
09 jun 2020
27.43
0
0
08 jun 2020
27.43
0.08
0.29250457038391225
05 jun 2020
27.35
0.03
0.10980966325036604
04 jun 2020
27.32
0
0
03 jun 2020
27.32
-0.04
-0.14619883040935672
02 jun 2020
27.36
-0.02
-0.07304601899196493
29 may 2020
27.38
0.05
0.18294914013904134
28 may 2020
27.33
0.06
0.22002200220022003
27 may 2020
27.27
0.07
0.25735294117647056
26 may 2020
27.2
-0.04
-0.14684287812041116
25 may 2020
27.24
0.01
0.03672420124862284
22 may 2020
27.23
0.06
0.2208317997791682
20 may 2020
27.17
0.05
0.18436578171091444
19 may 2020
27.12
0.01
0.03688675765400221
18 may 2020
27.11
-0.04
-0.14732965009208104
15 may 2020
27.15
0
0
14 may 2020
27.15
-0.01
-0.036818851251840944
13 may 2020
27.16
0.09
0.33247137052087183
12 may 2020
27.07
-0.01
-0.03692762186115214
11 may 2020
27.08
-0.05
-0.18429782528566163
08 may 2020
27.13
0.06
0.22164758034724788
07 may 2020
27.07
-0.03
-0.11070110701107011
06 may 2020
27.1
-0.07
-0.2576370997423629
05 may 2020
27.17
-0.01
-0.03679175864606328
04 may 2020
27.18
-0.04
-0.14695077149155034
30 abr 2020
27.22
0.08
0.2947678703021371
29 abr 2020
27.14
0.05
0.18456995201181248
28 abr 2020
27.09
0.04
0.1478743068391867
27 abr 2020
27.05
0.08
0.29662588060808304
24 abr 2020
26.97
0.12
0.44692737430167595
23 abr 2020
26.85
0.12
0.4489337822671156
22 abr 2020
26.73
-0.17
-0.6319702602230484
21 abr 2020
26.9
-0.01
-0.03716090672612412
20 abr 2020
26.91
-0.09
-0.3333333333333333
17 abr 2020
27
0.03
0.11123470522803114
16 abr 2020
26.97
0.01
0.037091988130563795
15 abr 2020
26.96
0.07
0.26031982149497956
14 abr 2020
26.89
0.12
0.44826298094882333
09 abr 2020
26.77
0.13
0.487987987987988
08 abr 2020
26.64
-0.17
-0.6340917568071615
07 abr 2020
26.81
0.15
0.5626406601650412
06 abr 2020
26.66
-0.02
-0.07496251874062969
03 abr 2020
26.68
-0.22
-0.8178438661710037
02 abr 2020
26.9
0.14
0.523168908819133
01 abr 2020
26.76
0.08
0.29985007496251875
31 mar 2020
26.68
-0.08
-0.29895366218236175
30 mar 2020
26.76
-0.02
-0.07468259895444361
27 mar 2020
26.78
0.11
0.4124484439445069
26 mar 2020
26.67
0.15
0.5656108597285068
25 mar 2020
26.52
0.3
1.1441647597254005
24 mar 2020
26.22
-0.1
-0.3799392097264438
23 mar 2020
26.32
-0.29
-1.0898158586997369
20 mar 2020
26.61
0.17
0.642965204236006
19 mar 2020
26.44
0.28
1.070336391437309
18 mar 2020
26.16
-0.39
-1.4689265536723164
17 mar 2020
26.55
-0.37
-1.37444279346211
16 mar 2020
26.92
-0.3
-1.1021307861866274
13 mar 2020
27.22
-0.35
-1.2694958287994196
12 mar 2020
27.57
-0.25
-0.8986340762041697
11 mar 2020
27.82
0.01
0.03595828838547285
10 mar 2020
27.81
-0.19
-0.6785714285714286
09 mar 2020
28
-0.02
-0.07137758743754462
06 mar 2020
28.02
0
0
05 mar 2020
28.02
-0.03
-0.10695187165775401
04 mar 2020
28.05
0.1
0.35778175313059035
03 mar 2020
27.95
0
0
02 mar 2020
27.95
0
0
28 feb 2020
27.95
0
0
27 feb 2020
27.95
0.03
0.10744985673352435
26 feb 2020
27.92
-0.06
-0.21443888491779842
25 feb 2020
27.98
-0.01
-0.03572704537334762
24 feb 2020
27.99
0.02
0.07150518412584912
21 feb 2020
27.97
0.03
0.1073729420186113
20 feb 2020
27.94
0.06
0.2152080344332855
19 feb 2020
27.88
-0.01
-0.035855145213338116
18 feb 2020
27.89
0
0
17 feb 2020
27.89
0.01
0.035868005738880916
14 feb 2020
27.88
0.02
0.07178750897343862
13 feb 2020
27.86
0.01
0.03590664272890485
12 feb 2020
27.85
0.01
0.035919540229885055
11 feb 2020
27.84
-0.01
-0.03590664272890485
10 feb 2020
27.85
0.02
0.07186489399928135
07 feb 2020
27.83
0.06
0.21606049693914295
06 feb 2020
27.77
-0.02
-0.07196833393306945
05 feb 2020
27.79
-0.04
-0.1437297879985627
04 feb 2020
27.83
-0.04
-0.14352350197344815
03 feb 2020
27.87
0
0
31 ene 2020
27.87
0.05
0.17972681524083392
30 ene 2020
27.82
0.01
0.03595828838547285
29 ene 2020
27.81
0.02
0.07196833393306945
28 ene 2020
27.79
0.02
0.07202016564638099
27 ene 2020
27.77
0.13
0.4703328509406657
24 ene 2020
27.64
0.03
0.10865628395508874
23 ene 2020
27.61
0.07
0.2541757443718228
22 ene 2020
27.54
0.05
0.18188432157148055
21 ene 2020
27.49
0.01
0.036390101892285295
20 ene 2020
27.48
0.01
0.03640334910811795
17 ene 2020
27.47
0.01
0.03641660597232338
16 ene 2020
27.46
-0.03
-0.10913059294288832
15 ene 2020
27.49
0.06
0.21873860736419978
14 ene 2020
27.43
0.01
0.03646973012399708
13 ene 2020
27.42
-0.03
-0.1092896174863388
10 ene 2020
27.45
-0.01
-0.03641660597232338
09 ene 2020
27.46
-0.05
-0.1817520901490367
08 ene 2020
27.51
-0.04
-0.14519056261343014
07 ene 2020
27.55
-0.01
-0.036284470246734396
06 ene 2020
27.56
0.01
0.036297640653357534
03 ene 2020
27.55
0.12
0.43747721472839957
02 ene 2020
27.43
0.02
0.07296607077708865
31 dic 2019
27.41
0
0
30 dic 2019
27.41
-0.07
-0.2547307132459971
27 dic 2019
27.48
0
0
23 dic 2019
27.48
0.01
0.03640334910811795
20 dic 2019
27.47
0.01
0.03641660597232338
19 dic 2019
27.46
-0.08
-0.29048656499636893
18 dic 2019
27.54
-0.03
-0.1088139281828074
17 dic 2019
27.57
-0.02
-0.07249003262051468
16 dic 2019
27.59
0.07
0.2543604651162791
13 dic 2019
27.52
-0.06
-0.21754894851341552
12 dic 2019
27.58
0.02
0.07256894049346879
11 dic 2019
27.56
0.04
0.14534883720930233
10 dic 2019
27.52
-0.01
-0.03632401017072285
09 dic 2019
27.53
0.05
0.1819505094614265
06 dic 2019
27.48
-0.01
-0.036376864314296105
05 dic 2019
27.49
-0.08
-0.29017047515415306
04 dic 2019
27.57
0.04
0.1452960406828914
03 dic 2019
27.53
0.05
0.1819505094614265
02 dic 2019
27.48
-0.11
-0.3986951794128307
29 nov 2019
27.59
-0.02
-0.07243752263672583
28 nov 2019
27.61
-0.01
-0.036205648081100654
27 nov 2019
27.62
0
0
26 nov 2019
27.62
0.02
0.07246376811594203
25 nov 2019
27.6
0
0
22 nov 2019
27.6
0.03
0.1088139281828074
21 nov 2019
27.57
-0.05
-0.18102824040550325
20 nov 2019
27.62
0.03
0.10873504893077202
19 nov 2019
27.59
-0.01
-0.036231884057971016
18 nov 2019
27.6
0.03
0.1088139281828074
15 nov 2019
27.57
-0.03
-0.10869565217391304
14 nov 2019
27.6
0.05
0.18148820326678766
13 nov 2019
27.55
0.06
0.21826118588577664
12 nov 2019
27.49
-0.04
-0.1452960406828914
11 nov 2019
27.53
0.03
0.10909090909090909
08 nov 2019
27.5
-0.09
-0.32620514679231605
07 nov 2019
27.59
-0.07
-0.2530730296456978
06 nov 2019
27.66
0
0
05 nov 2019
27.66
-0.05
-0.18044027426921688
04 nov 2019
27.71
-0.08
-0.2878733357322778
31 oct 2019
27.79
0.09
0.3249097472924188
30 oct 2019
27.7
0.01
0.03611412062116288
29 oct 2019
27.69
0.03
0.10845986984815618
28 oct 2019
27.66
-0.09
-0.32432432432432434
25 oct 2019
27.75
0
0
24 oct 2019
27.75
-0.03
-0.1079913606911447
23 oct 2019
27.78
0.03
0.10810810810810811
22 oct 2019
27.75
0.06
0.21668472372697725
21 oct 2019
27.69
-0.06
-0.21621621621621623
18 oct 2019
27.75
-0.02
-0.07202016564638099
17 oct 2019
27.77
-0.01
-0.03599712023038157
16 oct 2019
27.78
-0.06
-0.21551724137931033
15 oct 2019
27.84
0
0
14 oct 2019
27.84
0.02
0.07189072609633357
11 oct 2019
27.82
-0.05
-0.17940437746681018
10 oct 2019
27.87
-0.1
-0.3575259206292456
09 oct 2019
27.97
-0.03
-0.10714285714285714
08 oct 2019
28
-0.01
-0.03570153516601214
07 oct 2019
28.01
0
0
04 oct 2019
28.01
0
0
03 oct 2019
28.01
0.07
0.25053686471009307
02 oct 2019
27.94
0.01
0.03580379520229144
01 oct 2019
27.93
-0.07
-0.25
30 sept 2019
28
-0.01
-0.03570153516601214
27 sept 2019
28.01
-0.02
-0.07135212272565108
26 sept 2019
28.03
-0.04
-0.14250089063056645
25 sept 2019
28.07
0.05
0.17844396859386152
24 sept 2019
28.02
0.02
0.07142857142857142
23 sept 2019
28
0.11
0.39440659734671923
20 sept 2019
27.89
0.02
0.07176175098672408
19 sept 2019
27.87
-0.01
-0.035868005738880916
18 sept 2019
27.88
0.05
0.17966223499820339
17 sept 2019
27.83
-0.01
-0.035919540229885055
16 sept 2019
27.84
0
0
13 sept 2019
27.84
-0.17
-0.6069260978222063
12 sept 2019
28.01
0.14
0.5023322569070685
11 sept 2019
27.87
-0.06
-0.21482277121374865
10 sept 2019
27.93
-0.05
-0.17869907076483202
09 sept 2019
27.98
-0.05
-0.17838030681412773
06 sept 2019
28.03
0.01
0.03568879371877231
05 sept 2019
28.02
-0.11
-0.391041592605759
04 sept 2019
28.13
-0.05
-0.177430801987225
03 sept 2019
28.18
0.02
0.07102272727272728
02 sept 2019
28.16
-0.04
-0.14184397163120568
30 ago 2019
28.2
-0.07
-0.2476123098691192
29 ago 2019
28.27
-0.02
-0.07069635913750442
28 ago 2019
28.29
0.16
0.5687877710629221
27 ago 2019
28.13
0.08
0.28520499108734404
26 ago 2019
28.05
0.02
0.07135212272565108
23 ago 2019
28.03
0.02
0.07140307033202428
22 ago 2019
28.01
-0.07
-0.2492877492877493
21 ago 2019
28.08
-0.03
-0.10672358591248667
20 ago 2019
28.11
0.05
0.1781895937277263
19 ago 2019
28.06
-0.14
-0.49645390070921985
16 ago 2019
28.2
0.18
0.6423982869379015
14 ago 2019
28.02
0.09
0.322234156820623
13 ago 2019
27.93
0.06
0.21528525296017223
12 ago 2019
27.87
0
0
09 ago 2019
27.87
-0.03
-0.10752688172043011
08 ago 2019
27.9
-0.13
-0.4637887977167321
07 ago 2019
28.03
0.15
0.5380200860832137
06 ago 2019
27.88
0.03
0.10771992818671454
05 ago 2019
27.85
0.04
0.1438331535418914
02 ago 2019
27.81
0.09
0.3246753246753247
01 ago 2019
27.72
0.03
0.10834236186348863
31 jul 2019
27.69
0.05
0.1808972503617945
30 jul 2019
27.64
-0.03
-0.10842067220816769
29 jul 2019
27.67
0.04
0.14477017734346725
26 jul 2019
27.63
-0.03
-0.10845986984815618
25 jul 2019
27.66
0.02
0.0723589001447178
24 jul 2019
27.64
0.09
0.32667876588021777
23 jul 2019
27.55
0
0
22 jul 2019
27.55
0.02
0.0726480203414457
19 jul 2019
27.53
0
0
18 jul 2019
27.53
0.04
0.14550745725718442
17 jul 2019
27.49
0.05
0.18221574344023322
16 jul 2019
27.44
0.06
0.2191380569758948
15 jul 2019
27.38
0.06
0.21961932650073207
12 jul 2019
27.32
-0.07
-0.25556772544724354
11 jul 2019
27.39
-0.03
-0.10940919037199125
10 jul 2019
27.42
-0.05
-0.18201674554058975
09 jul 2019
27.47
-0.05
-0.1816860465116279
08 jul 2019
27.52
-0.01
-0.03632401017072285
05 jul 2019
27.53
-0.05
-0.18129079042784627
04 jul 2019
27.58
0.05
0.18162005085361424
03 jul 2019
27.53
0.12
0.43779642466253194
02 jul 2019
27.41
0.08
0.29271862422246614
01 jul 2019
27.33
0.03
0.10989010989010989
28 jun 2019
27.3
0.01
0.03664345914254306
27 jun 2019
27.29
0
0
26 jun 2019
27.29
0.01
0.036656891495601175
25 jun 2019
27.28
0.02
0.07336757153338225
24 jun 2019
27.26
0.02
0.07342143906020558
21 jun 2019
27.24
-0.07
-0.25631636763090443
20 jun 2019
27.31
0.08
0.29379360998898274
19 jun 2019
27.23
0
0
18 jun 2019
27.23
0.2
0.7399186089530152
17 jun 2019
27.03
-0.01
-0.03698224852071006
14 jun 2019
27.04
0.04
0.14814814814814814
13 jun 2019
27
0.01
0.037050759540570584
12 jun 2019
26.99
-0.01
-0.037037037037037035
11 jun 2019
27
-0.03
-0.11098779134295228
07 jun 2019
27.03
0.12
0.4459308807134894
06 jun 2019
26.91
0.02
0.07437709185570844
05 jun 2019
26.89
0.01
0.03720238095238095
04 jun 2019
26.88
0.04
0.14903129657228018
03 jun 2019
26.84
0.07
0.2614867388868136
31 may 2019
26.77
0.03
0.11219147344801796
29 may 2019
26.74
0.04
0.149812734082397
28 may 2019
26.7
-0.01
-0.037439161362785474
27 may 2019
26.71
0.02
0.07493443237167478
24 may 2019
26.69
0.02
0.07499062617172854
23 may 2019
26.67
0.01
0.037509377344336084
22 may 2019
26.66
0
0
21 may 2019
26.66
-0.01
-0.03749531308586427
20 may 2019
26.67
-0.04
-0.1497566454511419
17 may 2019
26.71
0.03
0.11244377811094453
16 may 2019
26.68
0.01
0.03749531308586427
15 may 2019
26.67
0.04
0.1502065339842283
14 may 2019
26.63
0.01
0.037565740045078885
13 may 2019
26.62
0
0
10 may 2019
26.62
-0.04
-0.15003750937734434
08 may 2019
26.66
0
0
07 may 2019
26.66
0.03
0.11265490048817124
06 may 2019
26.63
0
0
03 may 2019
26.63
0
0
02 may 2019
26.63
0.04
0.15043249341857842
30 abr 2019
26.59
0
0
29 abr 2019
26.59
0
0
26 abr 2019
26.59
0.02
0.07527286413248024
25 abr 2019
26.57
0
0
24 abr 2019
26.57
0.05
0.1885369532428356
23 abr 2019
26.52
-0.03
-0.11299435028248588
18 abr 2019
26.55
0.06
0.22650056625141562
17 abr 2019
26.49
-0.01
-0.03773584905660377
16 abr 2019
26.5
-0.01
-0.03772161448509996
15 abr 2019
26.51
-0.06
-0.22581859239744073
12 abr 2019
26.57
-0.04
-0.1503194287861706
11 abr 2019
26.61
0.02
0.07521624670928921
10 abr 2019
26.59
0.04
0.15065913370998116
09 abr 2019
26.55
0.01
0.037678975131876416
08 abr 2019
26.54
0.02
0.07541478129713423
05 abr 2019
26.52
0.01
0.03772161448509996
04 abr 2019
26.51
0.02
0.07550018875047187
03 abr 2019
26.49
-0.04
-0.15077271013946475
02 abr 2019
26.53
0
0
01 abr 2019
26.53
-0.02
-0.07532956685499058
29 mar 2019
26.55
-0.01
-0.03765060240963856
28 mar 2019
26.56
-0.02
-0.07524454477050414
27 mar 2019
26.58
0.06
0.22624434389140272
26 mar 2019
26.52
0
0
25 mar 2019
26.52
-0.03
-0.11299435028248588
22 mar 2019
26.55
0.1
0.3780718336483932
21 mar 2019
26.45
0.06
0.22735884804850323
20 mar 2019
26.39
0
0
19 mar 2019
26.39
-0.02
-0.07572889057175312
18 mar 2019
26.41
0.02
0.07578628268283441
15 mar 2019
26.39
0.02
0.07584376185058779
14 mar 2019
26.37
0.03
0.11389521640091116
13 mar 2019
26.34
0
0
12 mar 2019
26.34
-0.01
-0.03795066413662239
11 mar 2019
26.35
-0.02
-0.07584376185058779
08 mar 2019
26.37
0.05
0.1899696048632219
07 mar 2019
26.32
0.08
0.3048780487804878
06 mar 2019
26.24
0.05
0.19091256204658266
05 mar 2019
26.19
0.01
0.03819709702062643
04 mar 2019
26.18
0.03
0.1147227533460803
01 mar 2019
26.15
-0.03
-0.11459129106187929
28 feb 2019
26.18
-0.02
-0.07633587786259542
27 feb 2019
26.2
-0.03
-0.1143728555089592
26 feb 2019
26.23
0.04
0.15273004963726614
25 feb 2019
26.19
0.01
0.03819709702062643
22 feb 2019
26.18
0.02
0.0764525993883792
21 feb 2019
26.16
-0.02
-0.07639419404125286
20 feb 2019
26.18
0.01
0.03821169277799007
19 feb 2019
26.17
0
0
18 feb 2019
26.17
0.03
0.11476664116296863
15 feb 2019
26.14
-0.02
-0.0764525993883792
14 feb 2019
26.16
0.03
0.1148105625717566
13 feb 2019
26.13
0.02
0.07659900421294523
12 feb 2019
26.11
-0.01
-0.03828483920367534
11 feb 2019
26.12
0.01
0.038299502106472615
08 feb 2019
26.11
0
0
07 feb 2019
26.11
-0.01
-0.03828483920367534
06 feb 2019
26.12
0.02
0.07662835249042145
05 feb 2019
26.1
-0.01
-0.038299502106472615
04 feb 2019
26.11
-0.01
-0.03828483920367534
01 feb 2019
26.12
-0.02
-0.07651109410864575
31 ene 2019
26.14
0.06
0.23006134969325154
30 ene 2019
26.08
0.01
0.038358266206367474
29 ene 2019
26.07
0.01
0.03837298541826554
28 ene 2019
26.06
-0.01
-0.038358266206367474
25 ene 2019
26.07
0.03
0.1152073732718894
24 ene 2019
26.04
0.07
0.2695417789757412
23 ene 2019
25.97
0
0
22 ene 2019
25.97
0.02
0.07707129094412331
21 ene 2019
25.95
0.01
0.03855050115651504
18 ene 2019
25.94
-0.01
-0.038535645472061654
17 ene 2019
25.95
0.03
0.11574074074074074
16 ene 2019
25.92
0.01
0.0385951370127364
15 ene 2019
25.91
0.02
0.0772499034376207
14 ene 2019
25.89
0.02
0.07730962504831851
11 ene 2019
25.87
0.04
0.1548586914440573
10 ene 2019
25.83
0.03
0.11627906976744186
09 ene 2019
25.8
0.02
0.07757951900698215
08 ene 2019
25.78
-0.03
-0.1162340178225494
07 ene 2019
25.81
-0.05
-0.19334880123743234
04 ene 2019
25.86
-0.03
-0.11587485515643106
03 ene 2019
25.89
-0.07
-0.2696456086286595
02 ene 2019
25.96
0.07
0.2703746620316725
31 dic 2018
25.89
0
0
28 dic 2018
25.89
0
0
27 dic 2018
25.89
0
0
21 dic 2018
25.89
-0.02
-0.0771902740254728
20 dic 2018
25.91
0.02
0.0772499034376207
19 dic 2018
25.89
0.03
0.11600928074245939
18 dic 2018
25.86
0.03
0.11614401858304298
17 dic 2018
25.83
0
0
14 dic 2018
25.83
-0.01
-0.03869969040247678
13 dic 2018
25.84
0.02
0.07745933384972889
12 dic 2018
25.82
0.03
0.11632415664986429
11 dic 2018
25.79
-0.01
-0.03875968992248062
10 dic 2018
25.8
0.01
0.038774718883288095
07 dic 2018
25.79
-0.03
-0.11618900077459333
06 dic 2018
25.82
0
0
05 dic 2018
25.82
0.03
0.11632415664986429
04 dic 2018
25.79
0.01
0.038789759503491075
03 dic 2018
25.78
0
0
30 nov 2018
25.78
0.02
0.07763975155279502
29 nov 2018
25.76
0.03
0.11659541391371939
28 nov 2018
25.73
-0.02
-0.07766990291262135
27 nov 2018
25.75
0
0
26 nov 2018
25.75
0.03
0.1166407465007776
23 nov 2018
25.72
0.03
0.11677695601401324
22 nov 2018
25.69
0.02
0.07791195948578107
21 nov 2018
25.67
0.01
0.03897116134060795
20 nov 2018
25.66
-0.01
-0.038955979742890535
19 nov 2018
25.67
-0.04
-0.15558148580318942
16 nov 2018
25.71
-0.02
-0.0777302759424796
15 nov 2018
25.73
0
0
14 nov 2018
25.73
-0.03
-0.11645962732919254
13 nov 2018
25.76
-0.02
-0.07757951900698215
12 nov 2018
25.78
0.02
0.07763975155279502
09 nov 2018
25.76
0
0
08 nov 2018
25.76
-0.03
-0.11632415664986429
07 nov 2018
25.79
0
0
06 nov 2018
25.79
0
0
05 nov 2018
25.79
0.01
0.038789759503491075
02 nov 2018
25.78
0
0
31 oct 2018
25.78
0.01
0.038804811796662786
30 oct 2018
25.77
-0.03
-0.11627906976744186
29 oct 2018
25.8
0.02
0.07757951900698215
26 oct 2018
25.78
0.04
0.1554001554001554
25 oct 2018
25.74
0
0
24 oct 2018
25.74
0
0
23 oct 2018
25.74
0.02
0.07776049766718507
22 oct 2018
25.72
0.04
0.1557632398753894
19 oct 2018
25.68
-0.02
-0.07782101167315175
18 oct 2018
25.7
-0.05
-0.1941747572815534
17 oct 2018
25.75
0.03
0.1166407465007776
16 oct 2018
25.72
0.04
0.1557632398753894
15 oct 2018
25.68
0
0
12 oct 2018
25.68
0.01
0.038955979742890535
11 oct 2018
25.67
0.01
0.03897116134060795
10 oct 2018
25.66
0
0
09 oct 2018
25.66
-0.02
-0.0778816199376947
08 oct 2018
25.68
-0.03
-0.11668611435239207
05 oct 2018
25.71
-0.04
-0.1553398058252427
04 oct 2018
25.75
-0.07
-0.2711076684740511
03 oct 2018
25.82
0.01
0.03874467260751647
02 oct 2018
25.81
-0.01
-0.038729666924864445
01 oct 2018
25.82
-0.02
-0.07739938080495357
28 sept 2018
25.84
-0.04
-0.1545595054095827
27 sept 2018
25.88
0.01
0.038654812524159254
26 sept 2018
25.87
0
0
25 sept 2018
25.87
-0.04
-0.1543805480509456
24 sept 2018
25.91
-0.02
-0.07713073659853452
21 sept 2018
25.93
0.03
0.11583011583011583
20 sept 2018
25.9
-0.02
-0.07716049382716049
19 sept 2018
25.92
-0.03
-0.11560693641618497
18 sept 2018
25.95
0.02
0.07713073659853452
17 sept 2018
25.93
0.02
0.0771902740254728
14 sept 2018
25.91
-0.03
-0.1156515034695451
13 sept 2018
25.94
0
0
12 sept 2018
25.94
0.01
0.03856536829926726
11 sept 2018
25.93
-0.01
-0.03855050115651504
10 sept 2018
25.94
0.01
0.03856536829926726
07 sept 2018
25.93
0
0
06 sept 2018
25.93
0
0
05 sept 2018
25.93
0.01
0.038580246913580245
04 sept 2018
25.92
0.02
0.07722007722007722
03 sept 2018
25.9
0.01
0.03862495171881035
31 ago 2018
25.89
-0.05
-0.19275250578257516
30 ago 2018
25.94
0
0
29 ago 2018
25.94
-0.03
-0.11551790527531768
28 ago 2018
25.97
-0.02
-0.07695267410542517
27 ago 2018
25.99
-0.02
-0.07689350249903883
24 ago 2018
26.01
-0.02
-0.0768344218209758
23 ago 2018
26.03
-0.03
-0.11511895625479662
22 ago 2018
26.06
0
0
21 ago 2018
26.06
0.02
0.07680491551459294
20 ago 2018
26.04
0.03
0.11534025374855825
17 ago 2018
26.01
-0.01
-0.03843197540353574
16 ago 2018
26.02
-0.01
-0.0384172109104879
14 ago 2018
26.03
0.01
0.03843197540353574
13 ago 2018
26.02
-0.04
-0.15349194167306215
10 ago 2018
26.06
0.02
0.07680491551459294
09 ago 2018
26.04
-0.01
-0.03838771593090211
08 ago 2018
26.05
0
0
07 ago 2018
26.05
0
0
06 ago 2018
26.05
0.04
0.15378700499807765
03 ago 2018
26.01
0.01
0.038461538461538464
02 ago 2018
26
-0.02
-0.07686395080707148
01 ago 2018
26.02
-0.03
-0.11516314779270634
31 jul 2018
26.05
0
0
30 jul 2018
26.05
-0.04
-0.15331544653123802
27 jul 2018
26.09
-0.01
-0.038314176245210725
26 jul 2018
26.1
0
0
25 jul 2018
26.1
0.02
0.07668711656441718
24 jul 2018
26.08
-0.03
-0.11489850631941785
23 jul 2018
26.11
-0.03
-0.11476664116296863
20 jul 2018
26.14
-0.02
-0.0764525993883792
19 jul 2018
26.16
-0.01
-0.03821169277799007
18 jul 2018
26.17
0.01
0.0382262996941896
17 jul 2018
26.16
0.02
0.07651109410864575
16 jul 2018
26.14
-0.02
-0.0764525993883792
13 jul 2018
26.16
0.05
0.19149751053236308
12 jul 2018
26.11
0.01
0.038314176245210725
11 jul 2018
26.1
0
0
10 jul 2018
26.1
0
0
09 jul 2018
26.1
-0.01
-0.038299502106472615
06 jul 2018
26.11
0.03
0.11503067484662577
05 jul 2018
26.08
-0.03
-0.11489850631941785
04 jul 2018
26.11
0.02
0.07665772326561901
03 jul 2018
26.09
0.02
0.07671653241273495
02 jul 2018
26.07
0.01
0.03837298541826554
29 jun 2018
26.06
0.05
0.1922337562475971
28 jun 2018
26.01
0.01
0.038461538461538464
27 jun 2018
26
0.03
0.11551790527531768
26 jun 2018
25.97
-0.03
-0.11538461538461539
25 jun 2018
26
-0.04
-0.15360983102918588
22 jun 2018
26.04
-0.01
-0.03838771593090211
21 jun 2018
26.05
-0.04
-0.15331544653123802
20 jun 2018
26.09
0
0
19 jun 2018
26.09
0.02
0.07671653241273495
18 jun 2018
26.07
0.02
0.07677543186180422
15 jun 2018
26.05
0.08
0.3080477474008471
14 jun 2018
25.97
0.06
0.23157082207641838
13 jun 2018
25.91
0.05
0.19334880123743234
12 jun 2018
25.86
-0.01
-0.038654812524159254
11 jun 2018
25.87
0.03
0.11609907120743033
08 jun 2018
25.84
-0.03
-0.11596443757247778
07 jun 2018
25.87
-0.04
-0.1543805480509456
06 jun 2018
25.91
-0.12
-0.4610065309258548
05 jun 2018
26.03
-0.02
-0.07677543186180422
04 jun 2018
26.05
0.03
0.11529592621060722
01 jun 2018
26.02
0.06
0.23112480739599384
31 may 2018
25.96
0.06
0.23166023166023167
30 may 2018
25.9
-0.01
-0.0385951370127364
29 may 2018
25.91
-0.11
-0.42275172943889316
28 may 2018
26.02
-0.01
-0.0384172109104879
25 may 2018
26.03
-0.01
-0.03840245775729647
24 may 2018
26.04
0.04
0.15384615384615385
23 may 2018
26
0
0
22 may 2018
26
-0.01
-0.03844675124951941
18 may 2018
26.01
-0.03
-0.1152073732718894
17 may 2018
26.04
-0.05
-0.19164430816404754
16 may 2018
26.09
-0.02
-0.07659900421294523
15 may 2018
26.11
-0.04
-0.15296367112810708
14 may 2018
26.15
-0.05
-0.19083969465648856
11 may 2018
26.2
0.02
0.07639419404125286
09 may 2018
26.18
-0.02
-0.07633587786259542
08 may 2018
26.2
-0.06
-0.2284843869002285
07 may 2018
26.26
0.01
0.0380952380952381
04 may 2018
26.25
-0.01
-0.03808073115003808
03 may 2018
26.26
0.03
0.1143728555089592
02 may 2018
26.23
0
0
30 abr 2018
26.23
-0.03
-0.11424219345011424
27 abr 2018
26.26
0.04
0.15255530129672007
26 abr 2018
26.22
0.03
0.1145475372279496
25 abr 2018
26.19
0
0
24 abr 2018
26.19
-0.02
-0.07630675314765356
23 abr 2018
26.21
-0.02
-0.07624857033930614
20 abr 2018
26.23
-0.03
-0.11424219345011424
19 abr 2018
26.26
-0.06
-0.22796352583586627
18 abr 2018
26.32
0.01
0.03800836183960471
17 abr 2018
26.31
0.04
0.15226494099733537
16 abr 2018
26.27
-0.01
-0.0380517503805175
13 abr 2018
26.28
-0.02
-0.07604562737642585
12 abr 2018
26.3
0
0
11 abr 2018
26.3
0.02
0.076103500761035
10 abr 2018
26.28
-0.02
-0.07604562737642585
09 abr 2018
26.3
0.01
0.03803727653100038
06 abr 2018
26.29
-0.01
-0.03802281368821293
05 abr 2018
26.3
-0.02
-0.07598784194528875
04 abr 2018
26.32
0.03
0.11411182959300115
03 abr 2018
26.29
0
0
29 mar 2018
26.29
0.01
0.0380517503805175
28 mar 2018
26.28
0.03
0.11428571428571428
27 mar 2018
26.25
0.04
0.15261350629530712
26 mar 2018
26.21
0
0
23 mar 2018
26.21
-0.02
-0.07624857033930614
22 mar 2018
26.23
0.07
0.26758409785932724
21 mar 2018
26.16
-0.02
-0.07639419404125286
20 mar 2018
26.18
0.02
0.0764525993883792
19 mar 2018
26.16
-0.02
-0.07639419404125286
16 mar 2018
26.18
0
0
15 mar 2018
26.18
0.05
0.19135093761959435
14 mar 2018
26.13
0
0
13 mar 2018
26.13
0.01
0.03828483920367534
12 mar 2018
26.12
0.01
0.038299502106472615
09 mar 2018
26.11
0.03
0.11503067484662577
08 mar 2018
26.08
0.01
0.038358266206367474
07 mar 2018
26.07
0.03
0.1152073732718894
06 mar 2018
26.04
-0.02
-0.07674597083653108
05 mar 2018
26.06
-0.03
-0.11498658489842851
02 mar 2018
26.09
0.01
0.03834355828220859
01 mar 2018
26.08
0.03
0.11516314779270634
28 feb 2018
26.05
0.01
0.03840245775729647
27 feb 2018
26.04
0.01
0.0384172109104879
26 feb 2018
26.03
0.04
0.15390534821085033
23 feb 2018
25.99
0.02
0.07701193685021178
22 feb 2018
25.97
-0.01
-0.03849114703618168
21 feb 2018
25.98
0.01
0.03850596842510589
20 feb 2018
25.97
0.01
0.03852080123266564
19 feb 2018
25.96
-0.03
-0.11542901115813775
16 feb 2018
25.99
0.05
0.19275250578257516
15 feb 2018
25.94
0
0
14 feb 2018
25.94
-0.02
-0.07704160246533127
13 feb 2018
25.96
-0.03
-0.11542901115813775
12 feb 2018
25.99
-0.02
-0.07689350249903883
09 feb 2018
26.01
0
0
08 feb 2018
26.01
-0.06
-0.23014959723820483
07 feb 2018
26.07
0.02
0.07677543186180422
06 feb 2018
26.05
0.01
0.03840245775729647
05 feb 2018
26.04
0.01
0.0384172109104879
02 feb 2018
26.03
-0.02
-0.07677543186180422
01 feb 2018
26.05
-0.03
-0.11503067484662577
31 ene 2018
26.08
0.02
0.07674597083653108
30 ene 2018
26.06
0
0
29 ene 2018
26.06
-0.05
-0.19149751053236308
26 ene 2018
26.11
0
0
25 ene 2018
26.11
-0.02
-0.07654037504783773
24 ene 2018
26.13
-0.04
-0.15284677111196027
23 ene 2018
26.17
0.05
0.19142419601837674
22 ene 2018
26.12
0
0
19 ene 2018
26.12
0.02
0.07662835249042145
18 ene 2018
26.1
-0.02
-0.07656967840735068
17 ene 2018
26.12
0
0
16 ene 2018
26.12
0.04
0.15337423312883436
15 ene 2018
26.08
0
0
12 ene 2018
26.08
0.01
0.038358266206367474
11 ene 2018
26.07
-0.03
-0.11494252873563218
10 ene 2018
26.1
-0.05
-0.19120458891013384
09 ene 2018
26.15
-0.02
-0.07642338555598013
08 ene 2018
26.17
0.02
0.07648183556405354
05 ene 2018
26.15
0.03
0.11485451761102604
04 ene 2018
26.12
0.01
0.038299502106472615
03 ene 2018
26.11
0.02
0.07665772326561901
02 ene 2018
26.09
-0.04
-0.15308075009567546
29 dic 2017
26.13
-0.05
-0.19098548510313215
28 dic 2017
26.18
-0.01
-0.038182512409316534
27 dic 2017
26.19
0.01
0.03819709702062643
22 dic 2017
26.18
0
0
21 dic 2017
26.18
-0.02
-0.07633587786259542
20 dic 2017
26.2
-0.06
-0.2284843869002285
19 dic 2017
26.26
-0.05
-0.19004180919802358
18 dic 2017
26.31
0.01
0.03802281368821293
15 dic 2017
26.3
0.02
0.076103500761035
14 dic 2017
26.28
0
0
13 dic 2017
26.28
-0.04
-0.1519756838905775
12 dic 2017
26.32
-0.02
-0.07593014426727411
11 dic 2017
26.34
0
0
08 dic 2017
26.34
0
0
07 dic 2017
26.34
-0.01
-0.03795066413662239
06 dic 2017
26.35
0.04
0.15203344735841884
05 dic 2017
26.31
0
0
04 dic 2017
26.31
0.01
0.03802281368821293
01 dic 2017
26.3
0.06
0.22865853658536586
30 nov 2017
26.24
0.01
0.03812428516965307
29 nov 2017
26.23
-0.03
-0.11424219345011424
28 nov 2017
26.26
0.01
0.0380952380952381
27 nov 2017
26.25
0.02
0.07624857033930614
24 nov 2017
26.23
-0.02
-0.0761904761904762
23 nov 2017
26.25
0.01
0.038109756097560975
22 nov 2017
26.24
0.01
0.03812428516965307
21 nov 2017
26.23
0.05
0.19098548510313215
20 nov 2017
26.18
0.02
0.0764525993883792
17 nov 2017
26.16
0.01
0.03824091778202677
16 nov 2017
26.15
-0.01
-0.0382262996941896
15 nov 2017
26.16
0.02
0.07651109410864575
14 nov 2017
26.14
0.01
0.038270187523918864
13 nov 2017
26.13
-0.03
-0.11467889908256881
10 nov 2017
26.16
-0.02
-0.07639419404125286
09 nov 2017
26.18
-0.08
-0.30464584920030463
08 nov 2017
26.26
0
0
07 nov 2017
26.26
0.02
0.07621951219512195
06 nov 2017
26.24
0.03
0.11446012972148036
03 nov 2017
26.21
0.03
0.11459129106187929
02 nov 2017
26.18
0.03
0.1147227533460803
31 oct 2017
26.15
0
0
30 oct 2017
26.15
0.08
0.3068661296509398
27 oct 2017
26.07
0.01
0.03837298541826554
26 oct 2017
26.06
0.06
0.23076923076923078
25 oct 2017
26
-0.02
-0.07686395080707148
24 oct 2017
26.02
-0.04
-0.15349194167306215
23 oct 2017
26.06
0.03
0.1152516327314637
20 oct 2017
26.03
-0.05
-0.19171779141104295
19 oct 2017
26.08
-0.01
-0.038328861632809505
18 oct 2017
26.09
-0.01
-0.038314176245210725
17 oct 2017
26.1
0.02
0.07668711656441718
16 oct 2017
26.08
0.04
0.15360983102918588
13 oct 2017
26.04
0.04
0.15384615384615385
12 oct 2017
26
0.03
0.11551790527531768
11 oct 2017
25.97
0.01
0.03852080123266564
10 oct 2017
25.96
-0.02
-0.07698229407236336
09 oct 2017
25.98
0.06
0.23148148148148148
06 oct 2017
25.92
-0.07
-0.2693343593689881
05 oct 2017
25.99
0.03
0.11556240369799692
04 oct 2017
25.96
0.02
0.07710100231303008
03 oct 2017
25.94
-0.01
-0.038535645472061654
02 oct 2017
25.95
-0.01
-0.03852080123266564
29 sept 2017
25.96
0.05
0.19297568506368198
28 sept 2017
25.91
-0.01
-0.038580246913580245
27 sept 2017
25.92
-0.07
-0.2693343593689881
26 sept 2017
25.99
0.01
0.03849114703618168
25 sept 2017
25.98
0.03
0.11560693641618497
22 sept 2017
25.95
0
0
21 sept 2017
25.95
-0.02
-0.07701193685021178
20 sept 2017
25.97
-0.01
-0.03849114703618168
19 sept 2017
25.98
0.04
0.15420200462606015
18 sept 2017
25.94
-0.02
-0.07704160246533127
15 sept 2017
25.96
-0.01
-0.03850596842510589
14 sept 2017
25.97
0
0
13 sept 2017
25.97
-0.04
-0.15378700499807765
12 sept 2017
26.01
-0.02
-0.0768344218209758
11 sept 2017
26.03
-0.01
-0.03840245775729647
08 sept 2017
26.04
-0.03
-0.11507479861910241
07 sept 2017
26.07
0.02
0.07677543186180422
06 sept 2017
26.05
0.02
0.0768344218209758
05 sept 2017
26.03
0.02
0.07689350249903883
04 sept 2017
26.01
0.01
0.038461538461538464
01 sept 2017
26
-0.03
-0.1152516327314637
31 ago 2017
26.03
-0.03
-0.11511895625479662
30 ago 2017
26.06
0
0
29 ago 2017
26.06
0.03
0.1152516327314637
28 ago 2017
26.03
0.02
0.07689350249903883
25 ago 2017
26.01
-0.03
-0.1152073732718894
24 ago 2017
26.04
0.01
0.0384172109104879
23 ago 2017
26.03
0
0
22 ago 2017
26.03
-0.03
-0.11511895625479662
21 ago 2017
26.06
0
0
18 ago 2017
26.06
0.04
0.15372790161414296
17 ago 2017
26.02
0.01
0.03844675124951941
16 ago 2017
26.01
-0.03
-0.1152073732718894
14 ago 2017
26.04
-0.02
-0.07674597083653108
11 ago 2017
26.06
0.01
0.03838771593090211
10 ago 2017
26.05
0.01
0.03840245775729647
09 ago 2017
26.04
0.02
0.07686395080707148
08 ago 2017
26.02
0.02
0.07692307692307693
07 ago 2017
26
0
0
04 ago 2017
26
0
0
03 ago 2017
26
0.02
0.07698229407236336
02 ago 2017
25.98
0.06
0.23148148148148148
01 ago 2017
25.92
0.03
0.11587485515643106
31 jul 2017
25.89
0.02
0.07730962504831851
28 jul 2017
25.87
-0.03
-0.11583011583011583
27 jul 2017
25.9
0.02
0.07727975270479134
26 jul 2017
25.88
-0.02
-0.07722007722007722
25 jul 2017
25.9
-0.04
-0.15420200462606015
24 jul 2017
25.94
0.01
0.03856536829926726
21 jul 2017
25.93
0.05
0.19319938176197837
20 jul 2017
25.88
0
0
19 jul 2017
25.88
0.04
0.15479876160990713
18 jul 2017
25.84
0.03
0.1162340178225494
17 jul 2017
25.81
-0.01
-0.038729666924864445
14 jul 2017
25.82
0.03
0.11632415664986429
13 jul 2017
25.79
-0.01
-0.03875968992248062
12 jul 2017
25.8
0.06
0.2331002331002331
11 jul 2017
25.74
-0.01
-0.038834951456310676
10 jul 2017
25.75
0.04
0.15558148580318942
07 jul 2017
25.71
-0.04
-0.1553398058252427
06 jul 2017
25.75
-0.08
-0.3097173828881146
05 jul 2017
25.83
-0.02
-0.07736943907156674
04 jul 2017
25.85
0
0
03 jul 2017
25.85
0
0
30 jun 2017
25.85
-0.05
-0.19305019305019305
29 jun 2017
25.9
-0.08
-0.30792917628945343
28 jun 2017
25.98
-0.05
-0.1920860545524395
27 jun 2017
26.03
-0.09
-0.3445635528330781
26 jun 2017
26.12
0.01
0.038299502106472615
22 jun 2017
26.11
0.02
0.07665772326561901
21 jun 2017
26.09
0.02
0.07671653241273495
20 jun 2017
26.07
0.03
0.1152073732718894
19 jun 2017
26.04
0.01
0.0384172109104879
16 jun 2017
26.03
0.01
0.03843197540353574
15 jun 2017
26.02
-0.05
-0.19179133103183735
14 jun 2017
26.07
0.05
0.1921598770176787
13 jun 2017
26.02
0
0
12 jun 2017
26.02
0.04
0.15396458814472672
09 jun 2017
25.98
0.04
0.15420200462606015
08 jun 2017
25.94
0.02
0.07716049382716049
07 jun 2017
25.92
0.01
0.0385951370127364
06 jun 2017
25.91
0.02
0.0772499034376207
02 jun 2017
25.89
0.02
0.07730962504831851
01 jun 2017
25.87
-0.07
-0.26985350809560527
31 may 2017
25.94
0.03
0.11578541103820919
30 may 2017
25.91
0.01
0.03861003861003861
29 may 2017
25.9
0.01
0.03862495171881035
26 may 2017
25.89
0.06
0.23228803716608595
24 may 2017
25.83
0.02
0.07748934521503294
23 may 2017
25.81
0
0
22 may 2017
25.81
-0.04
-0.15473887814313347
19 may 2017
25.85
-0.01
-0.038669760247486466
18 may 2017
25.86
0.04
0.15491866769945778
17 may 2017
25.82
0.04
0.1551590380139643
16 may 2017
25.78
0.01
0.038804811796662786
15 may 2017
25.77
-0.01
-0.038789759503491075
12 may 2017
25.78
0.02
0.07763975155279502
11 may 2017
25.76
-0.05
-0.19372336303758234
10 may 2017
25.81
0.05
0.19409937888198758
09 may 2017
25.76
-0.05
-0.19372336303758234
08 may 2017
25.81
-0.01
-0.038729666924864445
05 may 2017
25.82
0.01
0.03874467260751647
04 may 2017
25.81
-0.03
-0.11609907120743033
03 may 2017
25.84
0.04
0.15503875968992248
02 may 2017
25.8
0.01
0.038774718883288095
28 abr 2017
25.79
0.02
0.07760962359332557
27 abr 2017
25.77
0.03
0.11655011655011654
26 abr 2017
25.74
-0.01
-0.038834951456310676
25 abr 2017
25.75
-0.03
-0.11636927851047324
24 abr 2017
25.78
0.02
0.07763975155279502
21 abr 2017
25.76
0.01
0.038834951456310676
20 abr 2017
25.75
-0.05
-0.1937984496124031
19 abr 2017
25.8
0.02
0.07757951900698215
18 abr 2017
25.78
-0.01
-0.038774718883288095
13 abr 2017
25.79
0.03
0.11645962732919254
12 abr 2017
25.76
0
0
11 abr 2017
25.76
-0.02
-0.07757951900698215
10 abr 2017
25.78
-0.03
-0.1162340178225494
07 abr 2017
25.81
0.05
0.19409937888198758
06 abr 2017
25.76
0.02
0.0777000777000777
05 abr 2017
25.74
-0.01
-0.038834951456310676
04 abr 2017
25.75
0.07
0.27258566978193144
03 abr 2017
25.68
0
0
31 mar 2017
25.68
-0.01
-0.03892565200467108
30 mar 2017
25.69
0.01
0.03894080996884735
29 mar 2017
25.68
0.03
0.11695906432748537
28 mar 2017
25.65
0.02
0.07803355442840422
27 mar 2017
25.63
0.04
0.15631105900742479
24 mar 2017
25.59
-0.01
-0.0390625
23 mar 2017
25.6
0.03
0.11732499022291748
22 mar 2017
25.57
0.09
0.3532182103610675
21 mar 2017
25.48
0
0
20 mar 2017
25.48
-0.01
-0.03923107100823853
17 mar 2017
25.49
0
0
16 mar 2017
25.49
-0.04
-0.15667841754798276
15 mar 2017
25.53
0.06
0.23557126030624265
14 mar 2017
25.47
0
0
13 mar 2017
25.47
0.01
0.03927729772191673
10 mar 2017
25.46
-0.07
-0.27418723070896983
09 mar 2017
25.53
-0.05
-0.19546520719311963
08 mar 2017
25.58
-0.05
-0.19508388607101054
07 mar 2017
25.63
-0.03
-0.11691348402182385
06 mar 2017
25.66
0
0
03 mar 2017
25.66
-0.02
-0.0778816199376947
02 mar 2017
25.68
-0.04
-0.15552099533437014
01 mar 2017
25.72
-0.04
-0.15527950310559005
28 feb 2017
25.76
0.02
0.0777000777000777
27 feb 2017
25.74
0.05
0.1946282600233554
24 feb 2017
25.69
0.06
0.23410066328521265
23 feb 2017
25.63
0.06
0.23464998044583496
22 feb 2017
25.57
0.01
0.03912363067292645
21 feb 2017
25.56
-0.02
-0.07818608287724785
20 feb 2017
25.58
-0.03
-0.11714174150722374
17 feb 2017
25.61
0.04
0.15643332029722332
16 feb 2017
25.57
0.04
0.15667841754798276
15 feb 2017
25.53
-0.03
-0.11737089201877934
14 feb 2017
25.56
0
0
13 feb 2017
25.56
0.02
0.07830853563038372
10 feb 2017
25.54
-0.07
-0.27333073018352205
09 feb 2017
25.61
0.07
0.274079874706343
08 feb 2017
25.54
0.06
0.23547880690737832
07 feb 2017
25.48
-0.01
-0.03923107100823853
06 feb 2017
25.49
-0.03
-0.11755485893416928
03 feb 2017
25.52
-0.02
-0.07830853563038372
02 feb 2017
25.54
0.07
0.27483313702394974
01 feb 2017
25.47
-0.04
-0.15680125441003528
31 ene 2017
25.51
0.02
0.07846214201647705
30 ene 2017
25.49
-0.05
-0.19577133907595928
27 ene 2017
25.54
-0.02
-0.0782472613458529
26 ene 2017
25.56
-0.05
-0.1952362358453729
25 ene 2017
25.61
-0.09
-0.35019455252918286
24 ene 2017
25.7
0.02
0.0778816199376947
23 ene 2017
25.68
0.01
0.038955979742890535
20 ene 2017
25.67
-0.03
-0.11673151750972763
19 ene 2017
25.7
-0.07
-0.2716336825766395
18 ene 2017
25.77
-0.04
-0.15497869043006587
17 ene 2017
25.81
0.04
0.15521924718665114
16 ene 2017
25.77
0.01
0.03881987577639751
13 ene 2017
25.76
-0.03
-0.11632415664986429
12 ene 2017
25.79
-0.01
-0.03875968992248062
11 ene 2017
25.8
0.04
0.15527950310559005
10 ene 2017
25.76
0
0
09 ene 2017
25.76
0.03
0.11659541391371939
06 ene 2017
25.73
-0.01
-0.03885003885003885
05 ene 2017
25.74
-0.05
-0.19387359441644048
04 ene 2017
25.79
-0.03
-0.11618900077459333
03 ene 2017
25.82
-0.1
-0.38580246913580246
02 ene 2017
25.92
0.03
0.11587485515643106
30 dic 2016
25.89
-0.03
-0.11574074074074074
29 dic 2016
25.92
0.02
0.07722007722007722
28 dic 2016
25.9
0.02
0.07727975270479134
27 dic 2016
25.88
0.02
0.07733952049497293
23 dic 2016
25.86
0.04
0.15491866769945778
22 dic 2016
25.82
-0.03
-0.11605415860735009
21 dic 2016
25.85
0.02
0.07742934572202866
20 dic 2016
25.83
0.02
0.07748934521503294
19 dic 2016
25.81
0.06
0.23300970873786409
16 dic 2016
25.75
0.04
0.15558148580318942
15 dic 2016
25.71
-0.07
-0.27152831652443754
14 dic 2016
25.78
0.08
0.311284046692607
13 dic 2016
25.7
0.1
0.390625
12 dic 2016
25.6
-0.07
-0.2726918582002337
09 dic 2016
25.67
0.02
0.07797270955165692
08 dic 2016
25.65
-0.04
-0.15570260801868432
07 dic 2016
25.69
0.01
0.03894080996884735
06 dic 2016
25.68
0.06
0.234192037470726
05 dic 2016
25.62
-0.05
-0.19477989871445267
02 dic 2016
25.67
0.02
0.07797270955165692
01 dic 2016
25.65
-0.09
-0.34965034965034963
30 nov 2016
25.74
0
0
29 nov 2016
25.74
0.03
0.11668611435239207
28 nov 2016
25.71
0.01
0.038910505836575876
25 nov 2016
25.7
-0.01
-0.038895371450797356
24 nov 2016
25.71
0.05
0.19485580670303976
23 nov 2016
25.66
-0.08
-0.3108003108003108
22 nov 2016
25.74
0.07
0.2726918582002337
21 nov 2016
25.67
-0.05
-0.19440124416796267
18 nov 2016
25.72
0.04
0.1557632398753894
17 nov 2016
25.68
-0.01
-0.03892565200467108
16 nov 2016
25.69
-0.06
-0.23300970873786409
15 nov 2016
25.75
0.15
0.5859375
14 nov 2016
25.6
-0.12
-0.4665629860031104
11 nov 2016
25.72
-0.08
-0.31007751937984496
10 nov 2016
25.8
-0.19
-0.7310504040015391
09 nov 2016
25.99
-0.05
-0.19201228878648233
08 nov 2016
26.04
0.01
0.0384172109104879
07 nov 2016
26.03
0
0
04 nov 2016
26.03
0.02
0.07689350249903883
03 nov 2016
26.01
-0.03
-0.1152073732718894
02 nov 2016
26.04
0
0
31 oct 2016
26.04
0.01
0.0384172109104879
28 oct 2016
26.03
-0.05
-0.19171779141104295
27 oct 2016
26.08
-0.09
-0.34390523500191056
26 oct 2016
26.17
-0.09
-0.3427265803503427
25 oct 2016
26.26
-0.03
-0.11411182959300115
24 oct 2016
26.29
0.01
0.0380517503805175
21 oct 2016
26.28
0.04
0.1524390243902439
20 oct 2016
26.24
-0.01
-0.0380952380952381
19 oct 2016
26.25
0.03
0.11441647597254005
18 oct 2016
26.22
0.02
0.07633587786259542
17 oct 2016
26.2
-0.01
-0.03815337657382678
14 oct 2016
26.21
-0.01
-0.03813882532418002
13 oct 2016
26.22
0.03
0.1145475372279496
12 oct 2016
26.19
-0.02
-0.07630675314765356
11 oct 2016
26.21
0
0
10 oct 2016
26.21
-0.04
-0.1523809523809524
07 oct 2016
26.25
-0.02
-0.07613247049866768
06 oct 2016
26.27
-0.03
-0.11406844106463879
05 oct 2016
26.3
-0.09
-0.34103827207275483
04 oct 2016
26.39
-0.04
-0.1513431706394249
03 oct 2016
26.43
-0.02
-0.07561436672967864
30 sept 2016
26.45
0.02
0.07567158531971245
29 sept 2016
26.43
-0.02
-0.07561436672967864
28 sept 2016
26.45
0.02
0.07567158531971245
27 sept 2016
26.43
0.01
0.03785011355034065
26 sept 2016
26.42
0.02
0.07575757575757576
23 sept 2016
26.4
0
0
22 sept 2016
26.4
0.11
0.41841004184100417
21 sept 2016
26.29
-0.01
-0.03802281368821293
20 sept 2016
26.3
0.06
0.22865853658536586
19 sept 2016
26.24
0.01
0.03812428516965307
16 sept 2016
26.23
0.02
0.07630675314765356
15 sept 2016
26.21
-0.04
-0.1523809523809524
14 sept 2016
26.25
-0.02
-0.07613247049866768
13 sept 2016
26.27
0.01
0.03808073115003808
12 sept 2016
26.26
-0.05
-0.19004180919802358
09 sept 2016
26.31
-0.14
-0.5293005671077504
08 sept 2016
26.45
-0.05
-0.18867924528301888
07 sept 2016
26.5
0.07
0.26485054861899354
06 sept 2016
26.43
0.05
0.18953752843062927
05 sept 2016
26.38
0.02
0.07587253414264036
02 sept 2016
26.36
0.01
0.03795066413662239
01 sept 2016
26.35
-0.07
-0.26495079485238454
31 ago 2016
26.42
-0.1
-0.3770739064856712
30 ago 2016
26.52
0.03
0.11325028312570781
29 ago 2016
26.49
-0.01
-0.03773584905660377
26 ago 2016
26.5
0.02
0.0755287009063444
25 ago 2016
26.48
-0.04
-0.15082956259426847
24 ago 2016
26.52
0
0
23 ago 2016
26.52
0
0
22 ago 2016
26.52
0.02
0.07547169811320754
19 ago 2016
26.5
-0.02
-0.07541478129713423
18 ago 2016
26.52
0.05
0.18889308651303363
17 ago 2016
26.47
-0.05
-0.1885369532428356
16 ago 2016
26.52
-0.04
-0.15060240963855423
12 ago 2016
26.56
0
0
11 ago 2016
26.56
0
0
10 ago 2016
26.56
0.07
0.2642506606266516
09 ago 2016
26.49
0.02
0.07555723460521345
08 ago 2016
26.47
0
0
05 ago 2016
26.47
0.01
0.03779289493575208
04 ago 2016
26.46
0.04
0.1514004542013626
03 ago 2016
26.42
0.02
0.07575757575757576
02 ago 2016
26.4
-0.08
-0.3021148036253776
01 ago 2016
26.48
0.02
0.07558578987150416
29 jul 2016
26.46
0.04
0.1514004542013626
28 jul 2016
26.42
0.01
0.03786444528587656
27 jul 2016
26.41
0.03
0.11372251705837756
26 jul 2016
26.38
0.01
0.037921880925293895
25 jul 2016
26.37
0.05
0.1899696048632219
22 jul 2016
26.32
0.01
0.03800836183960471
21 jul 2016
26.31
-0.03
-0.11389521640091116
20 jul 2016
26.34
0.01
0.0379794910748196
19 jul 2016
26.33
0
0
18 jul 2016
26.33
0.02
0.07601672367920942
15 jul 2016
26.31
-0.02
-0.0759589821496392
14 jul 2016
26.33
-0.04
-0.15168752370117558
13 jul 2016
26.37
0.04
0.1519179642992784
12 jul 2016
26.33
-0.03
-0.11380880121396054
11 jul 2016
26.36
0.01
0.03795066413662239
08 jul 2016
26.35
0.04
0.15203344735841884
07 jul 2016
26.31
-0.03
-0.11389521640091116
06 jul 2016
26.34
0.04
0.1520912547528517
05 jul 2016
26.3
0.02
0.076103500761035
04 jul 2016
26.28
0
0
01 jul 2016
26.28
0.09
0.3436426116838488
30 jun 2016
26.19
0.02
0.07642338555598013
29 jun 2016
26.17
0.05
0.19142419601837674
28 jun 2016
26.12
0.05
0.19179133103183735
27 jun 2016
26.07
0.08
0.30781069642170067
24 jun 2016
25.99
0.05
0.19275250578257516
22 jun 2016
25.94
0
0
21 jun 2016
25.94
-0.01
-0.038535645472061654
20 jun 2016
25.95
0.01
0.03855050115651504
17 jun 2016
25.94
0.01
0.03856536829926726
16 jun 2016
25.93
-0.01
-0.03855050115651504
15 jun 2016
25.94
-0.01
-0.038535645472061654
14 jun 2016
25.95
-0.02
-0.07701193685021178
13 jun 2016
25.97
-0.03
-0.11538461538461539
10 jun 2016
26
0
0
09 jun 2016
26
0.06
0.2313030069390902
08 jun 2016
25.94
0.02
0.07716049382716049
07 jun 2016
25.92
0.03
0.11587485515643106
06 jun 2016
25.89
-0.01
-0.03861003861003861
03 jun 2016
25.9
0.06
0.23219814241486067
02 jun 2016
25.84
-0.02
-0.07733952049497293
01 jun 2016
25.86
0.05
0.19372336303758234
31 may 2016
25.81
0
0
30 may 2016
25.81
-0.04
-0.15473887814313347
27 may 2016
25.85
0.02
0.07742934572202866
26 may 2016
25.83
0.01
0.038729666924864445
25 may 2016
25.82
0.04
0.1551590380139643
24 may 2016
25.78
0.02
0.07763975155279502
23 may 2016
25.76
0.01
0.038834951456310676
20 may 2016
25.75
0
0
19 may 2016
25.75
-0.02
-0.07760962359332557
18 may 2016
25.77
-0.02
-0.07754943776657619
17 may 2016
25.79
0.03
0.11645962732919254
13 may 2016
25.76
0.02
0.0777000777000777
12 may 2016
25.74
-0.03
-0.11641443538998836
11 may 2016
25.77
-0.03
-0.11627906976744186
10 may 2016
25.8
0.03
0.11641443538998836
09 may 2016
25.77
0.02
0.07766990291262135
06 may 2016
25.75
0.02
0.0777302759424796
04 may 2016
25.73
-0.01
-0.03885003885003885
03 may 2016
25.74
0.06
0.2336448598130841
02 may 2016
25.68
0.04
0.15600624024961
29 abr 2016
25.64
-0.03
-0.1168679392286716
28 abr 2016
25.67
0.03
0.11700468018720749
27 abr 2016
25.64
0.01
0.03901677721420211
26 abr 2016
25.63
-0.02
-0.07797270955165692
25 abr 2016
25.65
-0.05
-0.19455252918287938
22 abr 2016
25.7
-0.01
-0.038895371450797356
21 abr 2016
25.71
-0.05
-0.19409937888198758
20 abr 2016
25.76
0.02
0.0777000777000777
19 abr 2016
25.74
-0.03
-0.11641443538998836
18 abr 2016
25.77
-0.01
-0.038789759503491075
15 abr 2016
25.78
0.03
0.11650485436893204
14 abr 2016
25.75
0
0
13 abr 2016
25.75
0.01
0.03885003885003885
12 abr 2016
25.74
-0.03
-0.11641443538998836
11 abr 2016
25.77
-0.03
-0.11627906976744186
08 abr 2016
25.8
0
0
07 abr 2016
25.8
-0.01
-0.03874467260751647
06 abr 2016
25.81
-0.04
-0.15473887814313347
05 abr 2016
25.85
0.03
0.11618900077459333
04 abr 2016
25.82
0
0
01 abr 2016
25.82
0.03
0.11632415664986429
31 mar 2016
25.79
-0.01
-0.03875968992248062
30 mar 2016
25.8
0
0
29 mar 2016
25.8
0.05
0.1941747572815534
24 mar 2016
25.75
0.04
0.15558148580318942
23 mar 2016
25.71
0
0
22 mar 2016
25.71
0
0
21 mar 2016
25.71
-0.01
-0.038880248833592534
18 mar 2016
25.72
0.05
0.19477989871445267
17 mar 2016
25.67
0.06
0.23428348301444749
16 mar 2016
25.61
0.02
0.07815552950371239
15 mar 2016
25.59
-0.05
-0.19500780031201248
14 mar 2016
25.64
0.05
0.19538882375928096
11 mar 2016
25.59
-0.01
-0.0390625
10 mar 2016
25.6
0.07
0.27418723070896983
09 mar 2016
25.53
-0.03
-0.11737089201877934
08 mar 2016
25.56
0.01
0.03913894324853229
07 mar 2016
25.55
0
0
04 mar 2016
25.55
0
0
03 mar 2016
25.55
0.01
0.03915426781519186
02 mar 2016
25.54
-0.05
-0.19538882375928096
01 mar 2016
25.59
0.01
0.039093041438623924
29 feb 2016
25.58
0.06
0.23510971786833856
26 feb 2016
25.52
0.04
0.15698587127158556
25 feb 2016
25.48
-0.01
-0.03923107100823853
24 feb 2016
25.49
0.05
0.19654088050314467
23 feb 2016
25.44
-0.02
-0.07855459544383346
22 feb 2016
25.46
0.04
0.15735641227380015
19 feb 2016
25.42
0.01
0.03935458480913026
18 feb 2016
25.41
0.08
0.31583103039873667
17 feb 2016
25.33
0.01
0.03949447077409163
16 feb 2016
25.32
-0.02
-0.07892659826361484
15 feb 2016
25.34
0.05
0.19770660340055357
12 feb 2016
25.29
-0.02
-0.07902015013828527
11 feb 2016
25.31
-0.02
-0.07895775759968417
10 feb 2016
25.33
0
0
09 feb 2016
25.33
-0.08
-0.3148366784730421
08 feb 2016
25.41
-0.01
-0.03933910306845004
05 feb 2016
25.42
-0.02
-0.07861635220125786
04 feb 2016
25.44
0.02
0.07867820613690008
03 feb 2016
25.42
-0.02
-0.07861635220125786
02 feb 2016
25.44
-0.01
-0.03929273084479371
01 feb 2016
25.45
0.01
0.03930817610062893
29 ene 2016
25.44
0.08
0.31545741324921134
28 ene 2016
25.36
0.05
0.19755037534571315
27 ene 2016
25.31
0.01
0.039525691699604744
26 ene 2016
25.3
0.03
0.1187178472497032
25 ene 2016
25.27
0.02
0.07920792079207921
22 ene 2016
25.25
-0.01
-0.0395882818685669
21 ene 2016
25.26
0.06
0.23809523809523808
20 ene 2016
25.2
-0.01
-0.039666798889329634
19 ene 2016
25.21
-0.01
-0.03965107057890563
18 ene 2016
25.22
-0.03
-0.1188118811881188
15 ene 2016
25.25
0
0
14 ene 2016
25.25
0
0
13 ene 2016
25.25
0.05
0.1984126984126984
12 ene 2016
25.2
-0.04
-0.15847860538827258
11 ene 2016
25.24
-0.03
-0.1187178472497032
08 ene 2016
25.27
0.03
0.11885895404120443
07 ene 2016
25.24
-0.06
-0.23715415019762845
06 ene 2016
25.3
0.03
0.1187178472497032
05 ene 2016
25.27
0.01
0.0395882818685669
04 ene 2016
25.26
0.07
0.277888050813815
31 dic 2015
25.19
0.01
0.03971405877680699
30 dic 2015
25.18
-0.01
-0.03969829297340215
29 dic 2015
25.19
0
0
28 dic 2015
25.19
0
0
23 dic 2015
25.19
-0.05
-0.19809825673534073
22 dic 2015
25.24
-0.04
-0.15822784810126583
21 dic 2015
25.28
-0.02
-0.07905138339920949
18 dic 2015
25.3
0.08
0.317208564631245
17 dic 2015
25.22
0.05
0.1986491855383393
16 dic 2015
25.17
0.01
0.0397456279809221
15 dic 2015
25.16
-0.09
-0.3564356435643564
14 dic 2015
25.25
-0.07
-0.2764612954186414
11 dic 2015
25.32
0.02
0.07905138339920949
10 dic 2015
25.3
-0.01
-0.039510075069142635
09 dic 2015
25.31
-0.01
-0.03949447077409163
08 dic 2015
25.32
0.06
0.2375296912114014
07 dic 2015
25.26
0.07
0.277888050813815
04 dic 2015
25.19
-0.07
-0.2771179730799683
03 dic 2015
25.26
-0.17
-0.6685017695635077
02 dic 2015
25.43
0.02
0.07870916961826052
01 dic 2015
25.41
0.01
0.03937007874015748
30 nov 2015
25.4
-0.03
-0.11797090051120723
27 nov 2015
25.43
0.03
0.11811023622047244
26 nov 2015
25.4
0
0
25 nov 2015
25.4
0.06
0.23677979479084452
24 nov 2015
25.34
0.01
0.03947887879984208
23 nov 2015
25.33
-0.04
-0.15766653527788727
20 nov 2015
25.37
0.04
0.15791551519936833
19 nov 2015
25.33
0.06
0.2374356944994064
18 nov 2015
25.27
0.02
0.07920792079207921
17 nov 2015
25.25
0.02
0.07927070947284978
16 nov 2015
25.23
0
0
13 nov 2015
25.23
0.06
0.23837902264600716
12 nov 2015
25.17
0.01
0.0397456279809221
11 nov 2015
25.16
0.04
0.1592356687898089
10 nov 2015
25.12
0.05
0.1994415636218588
09 nov 2015
25.07
-0.03
-0.11952191235059761
06 nov 2015
25.1
-0.09
-0.3572846367606193
05 nov 2015
25.19
-0.05
-0.19809825673534073
04 nov 2015
25.24
0.02
0.07930214115781126
03 nov 2015
25.22
0
0
02 nov 2015
25.22
-0.05
-0.19786307874950534
30 oct 2015
25.27
-0.04
-0.15804030027657054
29 oct 2015
25.31
-0.05
-0.1971608832807571
28 oct 2015
25.36
0.01
0.03944773175542406
27 oct 2015
25.35
0.05
0.1976284584980237
26 oct 2015
25.3
0.03
0.1187178472497032
23 oct 2015
25.27
0.05
0.19825535289452814
22 oct 2015
25.22
0.09
0.3581376840429765
21 oct 2015
25.13
0.04
0.15942606616181745
20 oct 2015
25.09
-0.06
-0.23856858846918488
19 oct 2015
25.15
-0.01
-0.0397456279809221
16 oct 2015
25.16
0.02
0.07955449482895784
15 oct 2015
25.14
-0.01
-0.039761431411530816
14 oct 2015
25.15
0.02
0.07958615200955034
13 oct 2015
25.13
0
0
12 oct 2015
25.13
0.04
0.15942606616181745
09 oct 2015
25.09
-0.02
-0.07964954201513341
08 oct 2015
25.11
0.04
0.15955325089748704
07 oct 2015
25.07
0.02
0.07984031936127745
06 oct 2015
25.05
-0.06
-0.23894862604540024
05 oct 2015
25.11
-0.04
-0.15904572564612326
02 oct 2015
25.15
0.06
0.2391390992427262
01 oct 2015
25.09
0.05
0.19968051118210864
30 sept 2015
25.04
0.02
0.07993605115907274
29 sept 2015
25.02
0
0
28 sept 2015
25.02
0.04
0.16012810248198558
25 sept 2015
24.98
-0.1
-0.39872408293460926
24 sept 2015
25.08
0.03
0.11976047904191617
23 sept 2015
25.05
0.01
0.039936102236421724
22 sept 2015
25.04
0.03
0.11995201919232307
21 sept 2015
25.01
-0.05
-0.19952114924181963
18 sept 2015
25.06
0.16
0.642570281124498
17 sept 2015
24.9
-0.01
-0.04014452027298274
16 sept 2015
24.91
-0.05
-0.20032051282051283
15 sept 2015
24.96
-0.07
-0.2796644027167399
14 sept 2015
25.03
0.02
0.07996801279488205
11 sept 2015
25.01
0
0
10 sept 2015
25.01
0.02
0.08003201280512205
09 sept 2015
24.99
-0.01
-0.04
08 sept 2015
25
-0.01
-0.03998400639744103
07 sept 2015
25.01
0
0
04 sept 2015
25.01
0.07
0.2806736166800321
03 sept 2015
24.94
0.06
0.24115755627009647
02 sept 2015
24.88
-0.01
-0.040176777822418644
01 sept 2015
24.89
-0.08
-0.32038446135362436
31 ago 2015
24.97
-0.21
-0.8339952343129468
28 ago 2015
25.18
0.05
0.19896538002387584
27 ago 2015
25.13
0.01
0.03980891719745223
26 ago 2015
25.12
-0.01
-0.03979307600477517
25 ago 2015
25.13
-0.18
-0.7111813512445674
24 ago 2015
25.31
0.01
0.039525691699604744
21 ago 2015
25.3
-0.04
-0.15785319652722968
20 ago 2015
25.34
0.06
0.23734177215189872
19 ago 2015
25.28
-0.02
-0.07905138339920949
18 ago 2015
25.3
-0.04
-0.15785319652722968
17 ago 2015
25.34
0.03
0.1185302252074279
14 ago 2015
25.31
0
0
13 ago 2015
25.31
-0.03
-0.11838989739542226
12 ago 2015
25.34
0
0
11 ago 2015
25.34
0.05
0.19770660340055357
10 ago 2015
25.29
0.02
0.07914523149980214
07 ago 2015
25.27
0.04
0.15854141894569956
06 ago 2015
25.23
0.01
0.03965107057890563
05 ago 2015
25.22
-0.1
-0.3949447077409163
04 ago 2015
25.32
-0.01
-0.03947887879984208
03 ago 2015
25.33
0.02
0.07902015013828527
31 jul 2015
25.31
0.04
0.15829046299960428
30 jul 2015
25.27
0.04
0.15854141894569956
29 jul 2015
25.23
-0.01
-0.039619651347068144
28 jul 2015
25.24
-0.03
-0.1187178472497032
27 jul 2015
25.27
0.02
0.07920792079207921
24 jul 2015
25.25
0.06
0.23818975784041285
23 jul 2015
25.19
0.05
0.19888623707239458
22 jul 2015
25.14
0.02
0.07961783439490445
21 jul 2015
25.12
-0.05
-0.1986491855383393
20 jul 2015
25.17
0.07
0.2788844621513944
17 jul 2015
25.1
0.1
0.4
16 jul 2015
25
0
0
15 jul 2015
25
0.11
0.44194455604660504
14 jul 2015
24.89
0.05
0.20128824476650564
13 jul 2015
24.84
-0.01
-0.04024144869215292
10 jul 2015
24.85
-0.08
-0.32089851584436424
09 jul 2015
24.93
0
0
08 jul 2015
24.93
0.03
0.12048192771084337
07 jul 2015
24.9
0.09
0.36275695284159615
06 jul 2015
24.81
0.02
0.08067769261799113
03 jul 2015
24.79
0.04
0.16161616161616163
02 jul 2015
24.75
-0.07
-0.28203062046736505
01 jul 2015
24.82
0
0
30 jun 2015
24.82
0.02
0.08064516129032258
29 jun 2015
24.8
-0.03
-0.12082158679017317
26 jun 2015
24.83
-0.06
-0.24106066693451186
25 jun 2015
24.89
-0.02
-0.08028904054596547
24 jun 2015
24.91
0.04
0.16083634901487737
22 jun 2015
24.87
0
0
19 jun 2015
24.87
0.03
0.12077294685990338
18 jun 2015
24.84
0.01
0.04027386226339106
17 jun 2015
24.83
0.04
0.16135538523598225
16 jun 2015
24.79
-0.03
-0.12087026591458501
15 jun 2015
24.82
-0.02
-0.08051529790660225
12 jun 2015
24.84
-0.07
-0.2810116419108792
11 jun 2015
24.91
0.15
0.6058158319870759
10 jun 2015
24.76
-0.07
-0.2819170358437374
09 jun 2015
24.83
-0.09
-0.3611556982343499
08 jun 2015
24.92
-0.01
-0.04011231448054553
05 jun 2015
24.93
-0.08
-0.3198720511795282
04 jun 2015
25.01
-0.07
-0.27910685805422647
03 jun 2015
25.08
-0.13
-0.5156683855612852
02 jun 2015
25.21
-0.21
-0.8261211644374509
01 jun 2015
25.42
0
0
29 may 2015
25.42
0.01
0.03935458480913026
28 may 2015
25.41
0.03
0.1182033096926714
27 may 2015
25.38
0.02
0.07886435331230283
26 may 2015
25.36
0
0
22 may 2015
25.36
0.03
0.11843663639952626
21 may 2015
25.33
-0.06
-0.23631350925561245
20 may 2015
25.39
0.03
0.11829652996845426
19 may 2015
25.36
0.06
0.23715415019762845
18 may 2015
25.3
-0.04
-0.15785319652722968
15 may 2015
25.34
-0.02
-0.07886435331230283
13 may 2015
25.36
0.06
0.23715415019762845
12 may 2015
25.3
-0.15
-0.5893909626719057
11 may 2015
25.45
-0.03
-0.11773940345368916
08 may 2015
25.48
0.1
0.39401103230890466
07 may 2015
25.38
-0.05
-0.19661816751867872
06 may 2015
25.43
-0.16
-0.6252442360296991
05 may 2015
25.59
-0.13
-0.505443234836703
04 may 2015
25.72
-0.05
-0.19402405898331393
30 abr 2015
25.77
-0.09
-0.3480278422273782
29 abr 2015
25.86
-0.15
-0.5767012687427913
28 abr 2015
26.01
0.02
0.07695267410542517
27 abr 2015
25.99
0.01
0.03849114703618168
24 abr 2015
25.98
-0.02
-0.07692307692307693
23 abr 2015
26
-0.01
-0.03844675124951941
22 abr 2015
26.01
0.02
0.07695267410542517
21 abr 2015
25.99
-0.05
-0.19201228878648233
20 abr 2015
26.04
0.01
0.0384172109104879
17 abr 2015
26.03
-0.06
-0.22997316979685703
16 abr 2015
26.09
0.01
0.03834355828220859
15 abr 2015
26.08
0.04
0.15360983102918588
14 abr 2015
26.04
-0.01
-0.03838771593090211
13 abr 2015
26.05
0
0
10 abr 2015
26.05
0.01
0.03840245775729647
09 abr 2015
26.04
0
0
08 abr 2015
26.04
0.01
0.0384172109104879
07 abr 2015
26.03
0.02
0.07689350249903883
02 abr 2015
26.01
-0.03
-0.1152073732718894
01 abr 2015
26.04
0.04
0.15384615384615385
31 mar 2015
26
0.03
0.11551790527531768
30 mar 2015
25.97
0.02
0.07707129094412331
27 mar 2015
25.95
0.01
0.03855050115651504
26 mar 2015
25.94
0.01
0.03856536829926726
25 mar 2015
25.93
-0.02
-0.07707129094412331
24 mar 2015
25.95
-0.04
-0.15390534821085033
23 mar 2015
25.99
-0.03
-0.11529592621060722
20 mar 2015
26.02
0.01
0.03844675124951941
19 mar 2015
26.01
0.03
0.11547344110854503
18 mar 2015
25.98
0
0
17 mar 2015
25.98
-0.06
-0.2304147465437788
16 mar 2015
26.04
0.02
0.07686395080707148
13 mar 2015
26.02
-0.02
-0.07680491551459294
12 mar 2015
26.04
0.02
0.07686395080707148
11 mar 2015
26.02
0.07
0.2697495183044316
10 mar 2015
25.95
0.11
0.42569659442724456
09 mar 2015
25.84
0.03
0.1162340178225494
06 mar 2015
25.81
0.04
0.15521924718665114
05 mar 2015
25.77
0.04
0.1554605518849592
04 mar 2015
25.73
0
0
03 mar 2015
25.73
-0.04
-0.15521924718665114
02 mar 2015
25.77
0
0
27 feb 2015
25.77
0.02
0.07766990291262135
26 feb 2015
25.75
0.1
0.3898635477582846
25 feb 2015
25.65
0.05
0.1953125
24 feb 2015
25.6
0.02
0.07818608287724785
23 feb 2015
25.58
0.03
0.11741682974559686
20 feb 2015
25.55
0.03
0.11755485893416928
19 feb 2015
25.52
0
0
18 feb 2015
25.52
0
0
17 feb 2015
25.52
-0.01
-0.03916960438699569
16 feb 2015
25.53
0
0
13 feb 2015
25.53
0.04
0.1569242840329541
12 feb 2015
25.49
0.02
0.0785237534354142
11 feb 2015
25.47
0.01
0.03927729772191673
10 feb 2015
25.46
-0.02
-0.07849293563579278
09 feb 2015
25.48
-0.05
-0.19584802193497847
06 feb 2015
25.53
0.03
0.11764705882352941
05 feb 2015
25.5
0
0
04 feb 2015
25.5
0.02
0.07849293563579278
03 feb 2015
25.48
0
0
02 feb 2015
25.48
0.05
0.19661816751867872
30 ene 2015
25.43
0.01
0.03933910306845004
29 ene 2015
25.42
-0.01
-0.039323633503735744
28 ene 2015
25.43
-0.03
-0.1178318931657502
27 ene 2015
25.46
0
0
26 ene 2015
25.46
0.01
0.03929273084479371
23 ene 2015
25.45
0.22
0.8719778042013476
22 ene 2015
25.23
0.07
0.27821939586645467
21 ene 2015
25.16
-0.05
-0.19833399444664815
20 ene 2015
25.21
-0.01
-0.03965107057890563
19 ene 2015
25.22
0.03
0.11909487892020643
16 ene 2015
25.19
0.05
0.19888623707239458
15 ene 2015
25.14
0
0
14 ene 2015
25.14
0.04
0.1593625498007968
13 ene 2015
25.1
0.03
0.11966493817311527
12 ene 2015
25.07
0.05
0.19984012789768185
09 ene 2015
25.02
-0.01
-0.03995205753096284
08 ene 2015
25.03
-0.03
-0.11971268954509177
07 ene 2015
25.06
-0.06
-0.23885350318471338
06 ene 2015
25.12
0.05
0.1994415636218588
05 ene 2015
25.07
0.01
0.03990422984836393
02 ene 2015
25.06
0.07
0.2801120448179272
31 dic 2014
24.99
-0.01
-0.04
30 dic 2014
25
0.02
0.08006405124099279
29 dic 2014
24.98
--
--
23 dic 2014
24.94
0.01
0.04011231448054553
22 dic 2014
24.93
0.02
0.08028904054596547
19 dic 2014
24.91
0.02
0.08035355564483729
18 dic 2014
24.89
0.02
0.08041817450743868
17 dic 2014
24.87
0
0
16 dic 2014
24.87
0.02
0.08048289738430583
15 dic 2014
24.85
-0.01
-0.04022526146419952
12 dic 2014
24.86
0.02
0.08051529790660225
11 dic 2014
24.84
0.01
0.04027386226339106
10 dic 2014
24.83
-0.03
-0.12067578439259855
09 dic 2014
24.86
0
0
08 dic 2014
24.86
0.04
0.16116035455278002
05 dic 2014
24.82
0.01
0.04030632809351068
04 dic 2014
24.81
-0.01
-0.040290088638195005
03 dic 2014
24.82
0.02
0.08064516129032258
02 dic 2014
24.8
-0.03
-0.12082158679017317
01 dic 2014
24.83
0.02
0.08061265618702136
28 nov 2014
24.81
0.01
0.04032258064516129
27 nov 2014
24.8
0.05
0.20202020202020202
26 nov 2014
24.75
0.01
0.04042037186742118
25 nov 2014
24.74
0.02
0.08090614886731391
24 nov 2014
24.72
0.03
0.12150668286755771
21 nov 2014
24.69
0.04
0.16227180527383367
20 nov 2014
24.65
0.03
0.12185215272136475
19 nov 2014
24.62
-0.05
-0.20267531414673692
18 nov 2014
24.67
0.01
0.040551500405515
17 nov 2014
24.66
-0.01
-0.040535062829347386
14 nov 2014
24.67
0.01
0.040551500405515
13 nov 2014
24.66
-0.01
-0.040535062829347386
12 nov 2014
24.67
0.02
0.08113590263691683
11 nov 2014
24.65
0.01
0.040584415584415584
10 nov 2014
24.64
0.04
0.16260162601626016
07 nov 2014
24.6
0
0
06 nov 2014
24.6
0.01
0.040666937779585195
05 nov 2014
24.59
-0.02
-0.08126777732629012
04 nov 2014
24.61
0.02
0.08133387555917039
03 nov 2014
24.59
-0.01
-0.04065040650406504
31 oct 2014
24.6
0.05
0.20366598778004075
30 oct 2014
24.55
0.02
0.08153281695882593
29 oct 2014
24.53
0.01
0.040783034257748776
28 oct 2014
24.52
0
0
27 oct 2014
24.52
0.01
0.04079967360261118
24 oct 2014
24.51
0.02
0.08166598611678236
23 oct 2014
24.49
-0.01
-0.04081632653061224
22 oct 2014
24.5
0.03
0.12259910093992644
21 oct 2014
24.47
-0.01
-0.04084967320261438
20 oct 2014
24.48
0
0
17 oct 2014
24.48
0.01
0.04086636697997548
16 oct 2014
24.47
-0.18
-0.7302231237322515
15 oct 2014
24.65
0.03
0.12185215272136475
14 oct 2014
24.62
0.03
0.12200081333875559
13 oct 2014
24.59
-0.03
-0.12185215272136475
10 oct 2014
24.62
-0.01
-0.04060089321965083
09 oct 2014
24.63
0.03
0.12195121951219512
08 oct 2014
24.6
0.01
0.040666937779585195
07 oct 2014
24.59
-0.01
-0.04065040650406504
06 oct 2014
24.6
0.03
0.1221001221001221
03 oct 2014
24.57
-0.01
-0.04068348250610252
02 oct 2014
24.58
-0.02
-0.08130081300813008
01 oct 2014
24.6
0.05
0.20366598778004075
30 sept 2014
24.55
0.02
0.08153281695882593
29 sept 2014
24.53
-0.01
-0.040749796251018745
26 sept 2014
24.54
0
0
25 sept 2014
24.54
0.03
0.12239902080783353
24 sept 2014
24.51
0.02
0.08166598611678236
23 sept 2014
24.49
0.01
0.04084967320261438
22 sept 2014
24.48
0.03
0.12269938650306748
19 sept 2014
24.45
0.06
0.24600246002460024
18 sept 2014
24.39
-0.03
-0.12285012285012285
17 sept 2014
24.42
0.03
0.12300123001230012
16 sept 2014
24.39
-0.02
-0.0819336337566571
15 sept 2014
24.41
0.03
0.12305168170631665
12 sept 2014
24.38
-0.05
-0.20466639377814164
11 sept 2014
24.43
0.01
0.04095004095004095
10 sept 2014
24.42
-0.03
-0.12269938650306748
09 sept 2014
24.45
-0.08
-0.3261312678353037
08 sept 2014
24.53
0.02
0.08159934720522236
05 sept 2014
24.51
0.05
0.2044153720359771
04 sept 2014
24.46
0.06
0.2459016393442623
03 sept 2014
24.4
-0.02
-0.0819000819000819
02 sept 2014
24.42
-0.04
-0.1635322976287817
01 sept 2014
24.46
0
0
29 ago 2014
24.46
-0.34
-1.3709677419354838
28 ago 2014
24.8
-0.01
-0.04030632809351068
27 ago 2014
24.81
0.06
0.24242424242424243
26 ago 2014
24.75
0.03
0.12135922330097088
25 ago 2014
24.72
0.09
0.3654080389768575
22 ago 2014
24.63
0.01
0.04061738424045491
21 ago 2014
24.62
0
0
20 ago 2014
24.62
0.04
0.16273393002441008
19 ago 2014
24.58
0.03
0.12219959266802444
18 ago 2014
24.55
0.02
0.08153281695882593
14 ago 2014
24.53
0.07
0.28618152085036797
13 ago 2014
24.46
0
0
12 ago 2014
24.46
0.02
0.08183306055646482
11 ago 2014
24.44
0.01
0.04093327875562833
08 ago 2014
24.43
0.01
0.04095004095004095
07 ago 2014
24.42
0.01
0.04096681687832855
06 ago 2014
24.41
0.02
0.08200082000820008
05 ago 2014
24.39
-0.04
-0.1637331150225133
04 ago 2014
24.43
0.04
0.16400164001640016
01 ago 2014
24.39
-0.01
-0.040983606557377046
31 jul 2014
24.4
-0.05
-0.20449897750511248
30 jul 2014
24.45
-0.01
-0.04088307440719542
29 jul 2014
24.46
0.03
0.12279983626688498
28 jul 2014
24.43
0.04
0.16400164001640016
25 jul 2014
24.39
0.03
0.12315270935960591
24 jul 2014
24.36
-0.01
-0.04103405826836274
23 jul 2014
24.37
0.02
0.08213552361396304
22 jul 2014
24.35
-0.01
-0.041050903119868636
21 jul 2014
24.36
0.02
0.08216926869350863
18 jul 2014
24.34
0.02
0.08223684210526316
17 jul 2014
24.32
0.03
0.12350761630300536
16 jul 2014
24.29
0.03
0.1236603462489695
15 jul 2014
24.26
0.03
0.12381345439537764
14 jul 2014
24.23
0
0
11 jul 2014
24.23
0
0
10 jul 2014
24.23
-0.01
-0.041254125412541254
09 jul 2014
24.24
-0.02
-0.08244023083264633
08 jul 2014
24.26
0.02
0.08250825082508251
07 jul 2014
24.24
0
0
04 jul 2014
24.24
0.05
0.20669698222405952
03 jul 2014
24.19
-0.02
-0.08261049153242461
02 jul 2014
24.21
-0.03
-0.12376237623762376
01 jul 2014
24.24
0.01
0.041271151465125874
30 jun 2014
24.23
0
0
27 jun 2014
24.23
-0.01
-0.041254125412541254
26 jun 2014
24.24
0.02
0.08257638315441784
25 jun 2014
24.22
0.04
0.1654259718775848
24 jun 2014
24.18
0.05
0.20721094073767096
20 jun 2014
24.13
-0.03
-0.12417218543046357
19 jun 2014
24.16
0.06
0.24896265560165975
18 jun 2014
24.1
-0.01
-0.0414765657403567
17 jun 2014
24.11
-0.05
-0.20695364238410596
16 jun 2014
24.16
0.04
0.16583747927031509
13 jun 2014
24.12
0.01
0.0414765657403567
12 jun 2014
24.11
-0.01
-0.04145936981757877
11 jun 2014
24.12
-0.02
-0.08285004142502071
10 jun 2014
24.14
0.01
0.04144218814753419
06 jun 2014
24.13
0.18
0.7515657620041754
05 jun 2014
23.95
-0.01
-0.041736227045075125
04 jun 2014
23.96
0
0
03 jun 2014
23.96
-0.04
-0.16666666666666666
02 jun 2014
24
0.01
0.041684035014589414
30 may 2014
23.99
-0.03
-0.12489592006661115
28 may 2014
24.02
0.05
0.20859407592824364
27 may 2014
23.97
0.03
0.12531328320802004
26 may 2014
23.94
0.05
0.2092925910422771
23 may 2014
23.89
0.02
0.08378718056137412
22 may 2014
23.87
0.02
0.08385744234800839
21 may 2014
23.85
0
0
20 may 2014
23.85
-0.05
-0.20920502092050208
19 may 2014
23.9
-0.03
-0.12536564981195153
16 may 2014
23.93
-0.03
-0.12520868113522537
15 may 2014
23.96
0.01
0.04175365344467641
14 may 2014
23.95
0.06
0.25115110925073253
13 may 2014
23.89
0.04
0.16771488469601678
12 may 2014
23.85
-0.01
-0.041911148365465216
09 may 2014
23.86
0.01
0.041928721174004195
08 may 2014
23.85
0.06
0.25220680958385877
07 may 2014
23.79
-0.03
-0.12594458438287154
06 may 2014
23.82
0.01
0.041999160016799666
05 may 2014
23.81
0.03
0.1261564339781329
02 may 2014
23.78
0.03
0.12631578947368421
30 abr 2014
23.75
0.03
0.12647554806070826
29 abr 2014
23.72
0
0
28 abr 2014
23.72
-0.01
-0.04214075010535188
25 abr 2014
23.73
0.03
0.12658227848101267
24 abr 2014
23.7
-0.01
-0.04217629692113033
23 abr 2014
23.71
0.01
0.04219409282700422
22 abr 2014
23.7
-0.02
-0.08431703204047218
17 abr 2014
23.72
-0.01
-0.04214075010535188
16 abr 2014
23.73
0.04
0.16884761502743773
15 abr 2014
23.69
0.03
0.12679628064243448
14 abr 2014
23.66
0
0
11 abr 2014
23.66
0.02
0.08460236886632826
10 abr 2014
23.64
0.04
0.1694915254237288
09 abr 2014
23.6
-0.01
-0.042354934349851756
08 abr 2014
23.61
-0.02
-0.08463817181548879
07 abr 2014
23.63
0.03
0.1271186440677966
04 abr 2014
23.6
0.08
0.3401360544217687
03 abr 2014
23.52
0.01
0.04253509145044662
02 abr 2014
23.51
-0.04
-0.16985138004246284
01 abr 2014
23.55
0.03
0.12755102040816327
31 mar 2014
23.52
-0.03
-0.12738853503184713
28 mar 2014
23.55
0
0
27 mar 2014
23.55
0.04
0.1701403658017865
26 mar 2014
23.51
0.04
0.17043033659991477
25 mar 2014
23.47
0.02
0.08528784648187633
24 mar 2014
23.45
0.03
0.12809564474807855
21 mar 2014
23.42
0.03
0.12825994014536127
20 mar 2014
23.39
-0.05
-0.21331058020477817
19 mar 2014
23.44
-0.02
-0.08525149190110827
18 mar 2014
23.46
0
0
17 mar 2014
23.46
0
0
14 mar 2014
23.46
0.02
0.08532423208191127
13 mar 2014
23.44
0.01
0.04268032437046521
12 mar 2014
23.43
0.02
0.08543357539513029
11 mar 2014
23.41
0
0
10 mar 2014
23.41
0.04
0.17115960633290545
07 mar 2014
23.37
0
0
06 mar 2014
23.37
-0.04
-0.17086715079026057
05 mar 2014
23.41
0.01
0.042735042735042736
04 mar 2014
23.4
0.02
0.0855431993156544
03 mar 2014
23.38
0.05
0.2143163309044149
28 feb 2014
23.33
-0.06
-0.25651988029072254
27 feb 2014
23.39
0.07
0.30017152658662094
26 feb 2014
23.32
0.04
0.1718213058419244
25 feb 2014
23.28
0.02
0.08598452278589853
24 feb 2014
23.26
0
0
21 feb 2014
23.26
0.03
0.12914334911752046
20 feb 2014
23.23
-0.04
-0.17189514396218306
19 feb 2014
23.27
0.02
0.08602150537634409
18 feb 2014
23.25
0.01
0.043029259896729774
17 feb 2014
23.24
0.03
0.12925463162429987
14 feb 2014
23.21
0.01
0.04310344827586207
13 feb 2014
23.2
0
0
12 feb 2014
23.2
0
0
11 feb 2014
23.2
0.01
0.043122035360069
10 feb 2014
23.19
-0.01
-0.04310344827586207
07 feb 2014
23.2
0.05
0.2159827213822894
06 feb 2014
23.15
-0.05
-0.21551724137931033
05 feb 2014
23.2
0.04
0.17271157167530224
04 feb 2014
23.16
0
0
03 feb 2014
23.16
0.01
0.04319654427645788
31 ene 2014
23.15
0.07
0.30329289428076256
30 ene 2014
23.08
0
0
29 ene 2014
23.08
0.02
0.08673026886383348
28 ene 2014
23.06
0.02
0.08680555555555555
27 ene 2014
23.04
0
0
24 ene 2014
23.04
0.01
0.04342162396873643
23 ene 2014
23.03
0
0
22 ene 2014
23.03
-0.01
-0.043402777777777776
21 ene 2014
23.04
-0.01
-0.04338394793926247
20 ene 2014
23.05
0.04
0.1738374619730552
17 ene 2014
23.01
0.05
0.21777003484320556
16 ene 2014
22.96
0.04
0.17452006980802792
15 ene 2014
22.92
0
0
14 ene 2014
22.92
0.02
0.08733624454148471
13 ene 2014
22.9
0.03
0.13117621337997376
10 ene 2014
22.87
-0.01
-0.043706293706293704
09 ene 2014
22.88
0.01
0.043725404459991256
08 ene 2014
22.87
0.01
0.04374453193350831
07 ene 2014
22.86
0.04
0.175284837861525
06 ene 2014
22.82
0.04
0.17559262510974538
03 ene 2014
22.78
0.03
0.13186813186813187
02 ene 2014
22.75
0.02
0.08798944126704795
31 dic 2013
22.73
0.02
0.08806693086745927
30 dic 2013
22.71
0.03
0.13227513227513227
27 dic 2013
22.68
-0.04
-0.176056338028169
23 dic 2013
22.72
-0.02
-0.08795074758135445
20 dic 2013
22.74
-0.01
-0.04395604395604396
19 dic 2013
22.75
-0.02
-0.0878348704435661
18 dic 2013
22.77
-0.01
-0.043898156277436345
17 dic 2013
22.78
0.01
0.04391743522178305
16 dic 2013
22.77
0.01
0.043936731107205626
13 dic 2013
22.76
0.01
0.04395604395604396
12 dic 2013
22.75
-0.02
-0.0878348704435661
11 dic 2013
22.77
0.02
0.08791208791208792
10 dic 2013
22.75
0.02
0.08798944126704795
09 dic 2013
22.73
0.04
0.17628911414720141
06 dic 2013
22.69
-0.02
-0.08806693086745927
05 dic 2013
22.71
-0.06
-0.2635046113306983
04 dic 2013
22.77
-0.05
-0.21910604732690622
03 dic 2013
22.82
0.02
0.08771929824561403
02 dic 2013
22.8
0
0
29 nov 2013
22.8
0.01
0.04387889425186485
28 nov 2013
22.79
0
0
27 nov 2013
22.79
-0.01
-0.043859649122807015
26 nov 2013
22.8
0.02
0.08779631255487269
25 nov 2013
22.78
0.02
0.08787346221441125
22 nov 2013
22.76
0.03
0.13198416190057194
21 nov 2013
22.73
-0.02
-0.08791208791208792
20 nov 2013
22.75
-0.02
-0.0878348704435661
19 nov 2013
22.77
0.01
0.043936731107205626
18 nov 2013
22.76
0.01
0.04395604395604396
15 nov 2013
22.75
0
0
14 nov 2013
22.75
0.03
0.13204225352112675
13 nov 2013
22.72
0.04
0.1763668430335097
12 nov 2013
22.68
-0.04
-0.176056338028169
11 nov 2013
22.72
0.01
0.044033465433729636
08 nov 2013
22.71
-0.06
-0.2635046113306983
07 nov 2013
22.77
0.07
0.30837004405286345
06 nov 2013
22.7
-0.01
-0.044033465433729636
05 nov 2013
22.71
-0.05
-0.21968365553602812
04 nov 2013
22.76
0.02
0.08795074758135445
31 oct 2013
22.74
0.06
0.26455026455026454
30 oct 2013
22.68
0.03
0.13245033112582782
29 oct 2013
22.65
0.02
0.08837825894829872
28 oct 2013
22.63
0.02
0.08845643520566121
25 oct 2013
22.61
-0.02
-0.08837825894829872
24 oct 2013
22.63
0.01
0.04420866489832007
23 oct 2013
22.62
0.03
0.13280212483399734
22 oct 2013
22.59
0.05
0.22182786157941436
21 oct 2013
22.54
0.01
0.04438526409232135
18 oct 2013
22.53
0.06
0.26702269692923897
17 oct 2013
22.47
0
0
16 oct 2013
22.47
0.02
0.08908685968819599
15 oct 2013
22.45
-0.01
-0.04452359750667854
14 oct 2013
22.46
0.02
0.08912655971479501
11 oct 2013
22.44
0.03
0.13386880856760375
10 oct 2013
22.41
-0.03
-0.13368983957219252
09 oct 2013
22.44
0.01
0.04458314757021846
08 oct 2013
22.43
-0.02
-0.08908685968819599
07 oct 2013
22.45
0.04
0.178491744756805
04 oct 2013
22.41
0.01
0.044642857142857144
03 oct 2013
22.4
-0.02
-0.08920606601248884
02 oct 2013
22.42
0.04
0.17873100983020554
01 oct 2013
22.38
0.01
0.044702726866338846
30 sept 2013
22.37
-0.01
-0.044682752457551385
27 sept 2013
22.38
0.01
0.044702726866338846
26 sept 2013
22.37
-0.01
-0.044682752457551385
25 sept 2013
22.38
0.01
0.044702726866338846
24 sept 2013
22.37
0.07
0.31390134529147984
23 sept 2013
22.3
0.03
0.1347103726986978
20 sept 2013
22.27
-0.04
-0.17929179740026893
19 sept 2013
22.31
0.1
0.45024763619990993
18 sept 2013
22.21
-0.03
-0.13489208633093525
17 sept 2013
22.24
0.01
0.0449842555105713
16 sept 2013
22.23
0.05
0.2254283137962128
13 sept 2013
22.18
0.03
0.13544018058690746
12 sept 2013
22.15
0.03
0.13562386980108498
11 sept 2013
22.12
0.04
0.18115942028985507
10 sept 2013
22.08
-0.06
-0.27100271002710025
09 sept 2013
22.14
-0.01
-0.045146726862302484
06 sept 2013
22.15
0.06
0.27161611588954276
05 sept 2013
22.09
-0.09
-0.40577096483318303
04 sept 2013
22.18
-0.03
-0.135074290859973
03 sept 2013
22.21
0
0
02 sept 2013
22.21
-0.01
-0.045004500450045004
30 ago 2013
22.22
-0.41
-1.8117543084401238
29 ago 2013
22.63
0
0
28 ago 2013
22.63
-0.01
-0.044169611307420496
27 ago 2013
22.64
0.02
0.08841732979664015
26 ago 2013
22.62
0.06
0.26595744680851063
23 ago 2013
22.56
-0.06
-0.26525198938992045
22 ago 2013
22.62
-0.01
-0.04418912947414936
21 ago 2013
22.63
-0.04
-0.17644464049404499
20 ago 2013
22.67
0
0
19 ago 2013
22.67
-0.04
-0.17613386173491855
16 ago 2013
22.71
-0.04
-0.17582417582417584
14 ago 2013
22.75
-0.01
-0.043936731107205626
13 ago 2013
22.76
-0.07
-0.3066141042487954
12 ago 2013
22.83
0.01
0.04382120946538125
09 ago 2013
22.82
0.03
0.13163668275559456
08 ago 2013
22.79
0.02
0.0878348704435661
07 ago 2013
22.77
0
0
06 ago 2013
22.77
-0.01
-0.043898156277436345
05 ago 2013
22.78
0.01
0.04391743522178305
02 ago 2013
22.77
0
0
01 ago 2013
22.77
0.05
0.22007042253521128
31 jul 2013
22.72
0.01
0.044033465433729636
30 jul 2013
22.71
0.01
0.04405286343612335
29 jul 2013
22.7
0
0
26 jul 2013
22.7
-0.02
-0.0880281690140845
25 jul 2013
22.72
-0.01
-0.04399472063352398
24 jul 2013
22.73
-0.03
-0.13181019332161686
23 jul 2013
22.76
-0.03
-0.13163668275559456
22 jul 2013
22.79
0.02
0.0878348704435661
19 jul 2013
22.77
0
0
18 jul 2013
22.77
0.05
0.22007042253521128
17 jul 2013
22.72
0
0
16 jul 2013
22.72
0.03
0.13221683561040107
15 jul 2013
22.69
-0.01
-0.04405286343612335
12 jul 2013
22.7
0.05
0.22075055187637968
11 jul 2013
22.65
-0.02
-0.08822232024702249
10 jul 2013
22.67
-0.03
-0.13215859030837004
09 jul 2013
22.7
0.03
0.13233348037053375
08 jul 2013
22.67
0.03
0.13250883392226148
05 jul 2013
22.64
-0.04
-0.1763668430335097
04 jul 2013
22.68
0.11
0.4873726185201595
03 jul 2013
22.57
-0.03
-0.13274336283185842
02 jul 2013
22.6
0.06
0.26619343389529726
01 jul 2013
22.54
0.07
0.3115264797507788
28 jun 2013
22.47
-0.05
-0.22202486678507993
27 jun 2013
22.52
0.12
0.5357142857142857
26 jun 2013
22.4
0.09
0.4034065441506051
25 jun 2013
22.31
0.01
0.04484304932735426
24 jun 2013
22.3
-0.19
-0.8448199199644286
21 jun 2013
22.49
-0.08
-0.35445281346920693
20 jun 2013
22.57
-0.18
-0.7912087912087912
19 jun 2013
22.75
0.02
0.08798944126704795
18 jun 2013
22.73
-0.05
-0.21949078138718173
17 jun 2013
22.78
0.02
0.08787346221441125
14 jun 2013
22.76
0.07
0.3085059497576025
13 jun 2013
22.69
0
0
12 jun 2013
22.69
0.04
0.17660044150110377
11 jun 2013
22.65
-0.13
-0.5706760316066726
10 jun 2013
22.78
0
0
07 jun 2013
22.78
-0.03
-0.131521262604121
06 jun 2013
22.81
-0.08
-0.34949759720401924
05 jun 2013
22.89
0.01
0.043706293706293704
04 jun 2013
22.88
0.02
0.08748906386701662
03 jun 2013
22.86
-0.07
-0.30527692978630616
31 may 2013
22.93
0
0
30 may 2013
22.93
-0.01
-0.043591979075850044
29 may 2013
22.94
-0.09
-0.3907946157186279
28 may 2013
23.03
0.02
0.0869187309865276
27 may 2013
23.01
0
0
24 may 2013
23.01
-0.05
-0.2168256721595837
23 may 2013
23.06
-0.05
-0.2163565556036348
22 may 2013
23.11
0.02
0.08661758336942399
21 may 2013
23.09
-0.05
-0.21607605877268798
17 may 2013
23.14
0.05
0.21654395842355997
16 may 2013
23.09
0.05
0.2170138888888889
15 may 2013
23.04
-0.02
-0.08673026886383348
14 may 2013
23.06
-0.01
-0.043346337234503686
13 may 2013
23.07
-0.02
-0.08661758336942399
10 may 2013
23.09
-0.06
-0.2591792656587473
08 may 2013
23.15
0.01
0.043215211754537596
07 may 2013
23.14
-0.01
-0.04319654427645788
06 may 2013
23.15
-0.03
-0.12942191544434858
03 may 2013
23.18
0.02
0.08635578583765112
02 may 2013
23.16
0.04
0.17301038062283736
30 abr 2013
23.12
0.03
0.12992637505413598
29 abr 2013
23.09
0.06
0.26052974381241856
26 abr 2013
23.03
0.01
0.04
25 abr 2013
23.02
-0.01
-0.04
24 abr 2013
23.03
-0.01
-0.04
23 abr 2013
23.04
0.08
0.35
22 abr 2013
22.96
0.06
0.26
19 abr 2013
22.9
0
0
18 abr 2013
22.9
0.01
0.04
17 abr 2013
22.89
0.04
0.18
16 abr 2013
22.85
0
0
15 abr 2013
22.85
0.03
0.13
12 abr 2013
22.82
0.01
0.04
11 abr 2013
22.81
0
0
10 abr 2013
22.81
-0.02
-0.09
09 abr 2013
22.83
-0.03
-0.13
08 abr 2013
22.86
0.05
0.22
05 abr 2013
22.81
0.11
0.48
04 abr 2013
22.7
0.05
0.22
03 abr 2013
22.65
0.04
0.18
02 abr 2013
22.61
0.03
0.13
28 mar 2013
22.58
-0.02
-0.09
27 mar 2013
22.6
-0.03
-0.13
26 mar 2013
22.63
-0.02
-0.09
25 mar 2013
22.65
-0.01
-0.04
22 mar 2013
22.66
0.01
0.04
21 mar 2013
22.65
0.03
0.13
20 mar 2013
22.62
-0.01
-0.04
19 mar 2013
22.63
0.01
0.04
18 mar 2013
22.62
0.01
0.04
15 mar 2013
22.61
0.01
0.04
14 mar 2013
22.6
0
0
13 mar 2013
22.6
0
0
12 mar 2013
22.6
0.02
0.09
11 mar 2013
22.58
0
0
08 mar 2013
22.58
0.01
0.04
07 mar 2013
22.57
0
0
06 mar 2013
22.57
0.02
0.09
05 mar 2013
22.55
0
0
04 mar 2013
22.55
0
0
01 mar 2013
22.55
0.04
0.18
28 feb 2013
22.51
0.03
0.13
27 feb 2013
22.48
0.03
0.13
26 feb 2013
22.45
-0.06
-0.27
25 feb 2013
22.51
0.02
0.09
22 feb 2013
22.49
0.04
0.18
21 feb 2013
22.45
0.02
0.09
20 feb 2013
22.43
-0.03
-0.13
19 feb 2013
22.46
0.02
0.09
18 feb 2013
22.44
-0.01
-0.04
15 feb 2013
22.45
0.01
0.04
14 feb 2013
22.44
0.05
0.22
13 feb 2013
22.39
0
0
12 feb 2013
22.39
0
0
11 feb 2013
22.39
-0.01
-0.04
08 feb 2013
22.4
0.01
0.04
07 feb 2013
22.39
0.03
0.13
06 feb 2013
22.36
0
0
05 feb 2013
22.36
-0.02
-0.09
04 feb 2013
22.38
-0.04
-0.18
01 feb 2013
22.42
0.03
0.13
31 ene 2013
22.39
-0.02
-0.09
30 ene 2013
22.41
-0.04
-0.18
29 ene 2013
22.45
0.01
0.04
28 ene 2013
22.44
-0.06
-0.27
25 ene 2013
22.5
-0.04
-0.18
24 ene 2013
22.54
0
0
23 ene 2013
22.54
0.01
0.04438526409232135
22 ene 2013
22.53
-0.01
-0.04
21 ene 2013
22.54
-0.01
-0.04
18 ene 2013
22.55
0.02
0.0887705281846427
17 ene 2013
22.53
-0.04
-0.17722640673460346
16 ene 2013
22.57
0
0
15 ene 2013
22.57
0.02
0.08869179600886919
14 ene 2013
22.55
0
0
11 ene 2013
22.55
0
0
10 ene 2013
22.55
0.01
0.044365572315882874
09 ene 2013
22.54
0.01
0.04438526409232135
08 ene 2013
22.53
0.04
0.17785682525566918
07 ene 2013
22.49
0.01
0.04448398576512456
04 ene 2013
22.48
-0.03
-0.1332741003998223
03 ene 2013
22.51
-0.02
-0.0887705281846427
02 ene 2013
22.53
-0.01
-0.044365572315882874
31 dic 2012
22.54
0
0
28 dic 2012
22.54
0.02
0.08880994671403197
27 dic 2012
22.52
--
--
21 dic 2012
22.5
0
0
20 dic 2012
22.5
0.03
0.13351134846461948
19 dic 2012
22.47
0.01
0.04452359750667854
18 dic 2012
22.46
0.03
0.13374944271065536
17 dic 2012
22.43
-0.01
-0.044563279857397504
14 dic 2012
22.44
0.02
0.08920606601248884
13 dic 2012
22.42
0.02
0.08928571428571429
12 dic 2012
22.4
0.03
0.13410818059901655
11 dic 2012
22.37
0
0
10 dic 2012
22.37
-0.04
-0.178491744756805
07 dic 2012
22.41
0.02
0.08932559178204555
06 dic 2012
22.39
0
0
05 dic 2012
22.39
0.02
0.09
04 dic 2012
22.37
0.01
0.04
03 dic 2012
22.36
0.01
0.04
30 nov 2012
22.35
0.01
0.04
29 nov 2012
22.34
0.01
0.04
28 nov 2012
22.33
0.08
0.36
27 nov 2012
22.25
0.02
0.09
26 nov 2012
22.23
0.01
0.05
23 nov 2012
22.22
0.02
0.09
22 nov 2012
22.2
0.01
0.05
21 nov 2012
22.19
0
0
20 nov 2012
22.19
-0.03
-0.14
19 nov 2012
22.22
-0.01
-0.04
16 nov 2012
22.23
0
0
15 nov 2012
22.23
0.01
0.05
14 nov 2012
22.22
0
0
13 nov 2012
22.22
0.01
0.05
12 nov 2012
22.21
0
0
09 nov 2012
22.21
0.01
0.05
08 nov 2012
22.2
-0.01
-0.05
07 nov 2012
22.21
0.05
0.23
06 nov 2012
22.16
0.03
0.14
05 nov 2012
22.13
-0.01
-0.05
02 nov 2012
22.14
0.03
0.14
31 oct 2012
22.11
0.02
0.09
30 oct 2012
22.09
0.01
0.05
29 oct 2012
22.08
0
0
26 oct 2012
22.08
0.03
0.14
25 oct 2012
22.05
-0.02
-0.09
24 oct 2012
22.07
0.01
0.05
23 oct 2012
22.06
-0.01
-0.05
22 oct 2012
22.07
-0.01
-0.05
19 oct 2012
22.08
0.02
0.09
18 oct 2012
22.06
0.01
0.05
17 oct 2012
22.05
0.01
0.05
16 oct 2012
22.04
-0.03
-0.14
15 oct 2012
22.07
0
0
12 oct 2012
22.07
0.05
0.23
11 oct 2012
22.02
0
0
10 oct 2012
22.02
0.03
0.14
09 oct 2012
21.99
0
0
08 oct 2012
21.99
0.02
0.09
05 oct 2012
21.97
0
0
04 oct 2012
21.97
0
0
03 oct 2012
21.97
0.02
0.09
02 oct 2012
21.95
0.02
0.09
01 oct 2012
21.93
0
0
28 sept 2012
21.93
0.02
0.09
27 sept 2012
21.91
0.02
0.09
26 sept 2012
21.89
0
0
25 sept 2012
21.89
-0.01
-0.05
24 sept 2012
21.9
0.03
0.14
21 sept 2012
21.87
0
0
20 sept 2012
21.87
0.02
0.09
19 sept 2012
21.85
0.03
0.14
18 sept 2012
21.82
0.06
0.28
17 sept 2012
21.76
-0.02
-0.09
14 sept 2012
21.78
-0.06
-0.27
13 sept 2012
21.84
0.06
0.28
12 sept 2012
21.78
-0.03
-0.14
11 sept 2012
21.81
--
--
10 sept 2012
21.78
--
--
07 sept 2012
21.79
--
--
06 sept 2012
21.72
--
--
05 sept 2012
21.72
--
--
04 sept 2012
21.7
--
--
03 sept 2012
21.67
--
--
31 ago 2012
21.66
-0.58
-2.61
30 ago 2012
22.24
--
--
29 ago 2012
22.24
--
--
28 ago 2012
22.25
--
--
27 ago 2012
22.26
--
--
24 ago 2012
22.26
--
--
23 ago 2012
22.23
--
--
22 ago 2012
22.19
--
--
21 ago 2012
22.14
--
--
20 ago 2012
22.15
--
--
17 ago 2012
22.11
--
--
16 ago 2012
22.09
--
--
14 ago 2012
22.1
--
--
13 ago 2012
22.1
--
--
10 ago 2012
22.12
--
--
09 ago 2012
22.09
--
--
08 ago 2012
22.06
--
--
07 ago 2012
22.04
--
--
06 ago 2012
22.06
--
--
03 ago 2012
22.04
--
--
02 ago 2012
22.01
--
--
01 ago 2012
21.99
--
--
31 jul 2012
22
0.05
0.23
30 jul 2012
21.95
--
--
27 jul 2012
21.92
--
--
26 jul 2012
21.89
--
--
25 jul 2012
21.8
--
--
24 jul 2012
21.81
--
--
23 jul 2012
21.92
--
--
20 jul 2012
22
--
--
19 jul 2012
22
--
--
18 jul 2012
21.99
--
--
17 jul 2012
21.99
--
--
16 jul 2012
21.94
--
--
13 jul 2012
21.94
--
--
12 jul 2012
21.93
--
--
11 jul 2012
21.9
--
--
10 jul 2012
21.84
--
--
09 jul 2012
21.78
--
--
06 jul 2012
21.78
--
--
05 jul 2012
21.73
--
--
04 jul 2012
21.75
--
--
03 jul 2012
21.73
--
--
02 jul 2012
21.68
--
--
29 jun 2012
21.57
0.06
0.28
28 jun 2012
21.51
--
--
27 jun 2012
21.5
--
--
26 jun 2012
21.54
--
--
25 jun 2012
21.61
--
--
22 jun 2012
21.6
--
--
21 jun 2012
21.6
--
--
20 jun 2012
21.53
--
--
19 jun 2012
21.53
--
--
18 jun 2012
21.55
--
--
15 jun 2012
21.54
--
--
14 jun 2012
21.48
--
--
13 jun 2012
21.46
--
--
12 jun 2012
21.51
--
--
11 jun 2012
21.63
--
--
08 jun 2012
21.69
--
--
07 jun 2012
21.69
--
--
06 jun 2012
21.73
--
--
05 jun 2012
21.77
--
--
04 jun 2012
21.76
--
--
01 jun 2012
21.76
--
--
31 may 2012
21.68
0.07
0.32
30 may 2012
21.61
--
--
29 may 2012
21.63
--
--
25 may 2012
21.66
--
--
24 may 2012
21.67
--
--
23 may 2012
21.6
--
--
22 may 2012
21.58
--
--
21 may 2012
21.54
--
--
18 may 2012
21.55
--
--
16 may 2012
21.52
--
--
15 may 2012
21.55
--
--
14 may 2012
21.59
--
--
11 may 2012
21.62
--
--
10 may 2012
21.61
--
--
09 may 2012
21.59
--
--
08 may 2012
21.68
--
--
07 may 2012
21.65
--
--
04 may 2012
21.63
--
--
03 may 2012
21.57
--
--
02 may 2012
21.55
--
--
30 abr 2012
21.52
0.06
0.28
27 abr 2012
21.46
--
--
26 abr 2012
21.47
--
--
25 abr 2012
21.45
--
--
24 abr 2012
21.42
--
--
23 abr 2012
21.41
--
--
20 abr 2012
21.41
--
--
19 abr 2012
21.44
--
--
18 abr 2012
21.46
--
--
17 abr 2012
21.46
--
--
16 abr 2012
21.45
--
--
13 abr 2012
21.49
--
--
12 abr 2012
21.49
--
--
11 abr 2012
21.45
--
--
10 abr 2012
21.44
--
--
05 abr 2012
21.46
--
--
04 abr 2012
21.51
--
--
03 abr 2012
21.55
--
--
02 abr 2012
21.57
--
--
30 mar 2012
21.54
0.03
0.14
29 mar 2012
21.51
--
--
28 mar 2012
21.54
--
--
27 mar 2012
21.53
--
--
26 mar 2012
21.53
--
--
23 mar 2012
21.54
--
--
22 mar 2012
21.51
--
--
21 mar 2012
21.52
--
--
20 mar 2012
21.52
--
--
19 mar 2012
21.51
--
--
16 mar 2012
21.48
--
--
15 mar 2012
21.53
--
--
14 mar 2012
21.56
--
--
13 mar 2012
21.59
--
--
12 mar 2012
21.61
--
--
09 mar 2012
21.6
--
--
08 mar 2012
21.58
--
--
07 mar 2012
21.54
--
--
06 mar 2012
21.54
--
--
05 mar 2012
21.57
--
--
02 mar 2012
21.59
--
--
01 mar 2012
21.54
--
--
29 feb 2012
21.45
0.05
0.23
28 feb 2012
21.4
--
--
27 feb 2012
21.37
--
--
24 feb 2012
21.33
--
--
23 feb 2012
21.3
--
--
22 feb 2012
21.26
--
--
21 feb 2012
21.25
--
--
20 feb 2012
21.23
--
--
17 feb 2012
21.2
--
--
16 feb 2012
21.19
--
--
15 feb 2012
21.22
--
--
14 feb 2012
21.23
--
--
13 feb 2012
21.23
--
--
10 feb 2012
21.2
--
--
09 feb 2012
21.2
--
--
08 feb 2012
21.19
--
--
07 feb 2012
21.2
--
--
06 feb 2012
21.23
--
--
03 feb 2012
21.19
--
--
02 feb 2012
21.21
--
--
01 feb 2012
21.17
--
--
31 ene 2012
21.08
0.04
0.19
30 ene 2012
21.04
--
--
27 ene 2012
21.04
--
--
26 ene 2012
20.96
--
--
25 ene 2012
20.85
--
--
24 ene 2012
20.82
--
--
23 ene 2012
20.84
--
--
20 ene 2012
20.81
--
--
19 ene 2012
20.8
--
--
18 ene 2012
20.81
--
--
17 ene 2012
20.82
--
--
16 ene 2012
20.8
--
--
13 ene 2012
20.8
--
--
12 ene 2012
20.79
--
--
11 ene 2012
20.65
--
--
10 ene 2012
20.63
--
--
09 ene 2012
20.57
--
--
06 ene 2012
20.54
--
--
05 ene 2012
20.57
--
--
04 ene 2012
20.61
--
--
03 ene 2012
20.63
--
--
02 ene 2012
20.65
--
--
30 dic 2011
20.68
0.01
0.05
29 dic 2011
20.67
--
--
28 dic 2011
20.68
--
--
27 dic 2011
20.63
--
--
23 dic 2011
20.6
--
--
22 dic 2011
20.58
--
--
21 dic 2011
20.58
--
--
20 dic 2011
20.6
--
--
19 dic 2011
20.58
--
--
16 dic 2011
20.56
--
--
15 dic 2011
20.48
--
--
14 dic 2011
20.4
--
--
13 dic 2011
20.34
--
--
12 dic 2011
20.32
--
--
09 dic 2011
20.3
--
--
08 dic 2011
20.33
--
--
07 dic 2011
20.38
--
--
06 dic 2011
20.36
--
--
05 dic 2011
20.4
--
--
02 dic 2011
20.26
--
--
01 dic 2011
20.15
--
--
30 nov 2011
19.99
0.1
0.5
29 nov 2011
19.89
--
--
28 nov 2011
19.88
--
--
25 nov 2011
19.83
--
--
24 nov 2011
19.92
--
--
23 nov 2011
20
--
--
22 nov 2011
20.13
--
--
21 nov 2011
20.21
--
--
18 nov 2011
20.17
--
--
17 nov 2011
20.19
--
--
16 nov 2011
20.21
--
--
15 nov 2011
20.23
--
--
14 nov 2011
20.36
--
--
11 nov 2011
20.38
--
--
10 nov 2011
20.41
--
--
09 nov 2011
20.39
--
--
08 nov 2011
20.46
--
--
07 nov 2011
20.48
--
--
04 nov 2011
20.52
--
--
03 nov 2011
20.52
--
--
02 nov 2011
20.54
--
--
31 oct 2011
20.48
0.01
0.05
28 oct 2011
20.47
--
--
27 oct 2011
20.54
--
--
26 oct 2011
20.54
--
--
25 oct 2011
20.48
--
--
24 oct 2011
20.45
--
--
21 oct 2011
20.43
--
--
20 oct 2011
20.44
--
--
19 oct 2011
20.45
--
--
18 oct 2011
20.48
--
--
17 oct 2011
20.48
--
--
14 oct 2011
20.4
--
--
13 oct 2011
20.48
--
--
12 oct 2011
20.45
--
--
11 oct 2011
20.52
--
--
10 oct 2011
20.54
--
--
07 oct 2011
20.56
--
--
06 oct 2011
20.64
--
--
05 oct 2011
20.63
--
--
04 oct 2011
20.72
--
--
03 oct 2011
20.69
--
--
30 sept 2011
20.62
0.06
0.29
29 sept 2011
20.56
--
--
28 sept 2011
20.56
--
--
27 sept 2011
20.56
--
--
26 sept 2011
20.66
--
--
23 sept 2011
20.67
--
--
22 sept 2011
20.65
--
--
21 sept 2011
20.59
--
--
20 sept 2011
20.62
--
--
19 sept 2011
20.65
--
--
16 sept 2011
20.61
--
--
15 sept 2011
20.47
--
--
14 sept 2011
20.55
--
--
13 sept 2011
20.55
--
--
12 sept 2011
20.65
--
--
09 sept 2011
20.68
--
--
08 sept 2011
20.68
--
--
07 sept 2011
20.6
--
--
06 sept 2011
20.59
--
--
05 sept 2011
20.6
--
--
02 sept 2011
20.6
--
--
01 sept 2011
20.52
--
--
31 ago 2011
20.53
-0.57
-2.7
30 ago 2011
21.1
--
--
29 ago 2011
21.06
--
--
26 ago 2011
21.14
--
--
25 ago 2011
21.1
--
--
24 ago 2011
21.09
--
--
23 ago 2011
21.19
--
--
22 ago 2011
21.17
--
--
19 ago 2011
21.19
--
--
18 ago 2011
21.23
--
--
17 ago 2011
21.11
--
--
16 ago 2011
21.06
--
--
12 ago 2011
21.01
--
--
11 ago 2011
21.05
--
--
10 ago 2011
21.09
--
--
09 ago 2011
21.01
--
--
08 ago 2011
21.02
--
--
05 ago 2011
20.84
--
--
04 ago 2011
20.83
--
--
03 ago 2011
20.79
--
--
02 ago 2011
20.78
--
--
01 ago 2011
20.8
--
--
29 jul 2011
20.76
0.02
0.1
28 jul 2011
20.74
--
--
27 jul 2011
20.77
--
--
26 jul 2011
20.71
--
--
25 jul 2011
20.7
--
--
22 jul 2011
20.72
--
--
21 jul 2011
20.66
--
--
20 jul 2011
20.67
--
--
19 jul 2011
20.65
--
--
18 jul 2011
20.62
--
--
15 jul 2011
20.67
--
--
14 jul 2011
20.64
--
--
13 jul 2011
20.66
--
--
12 jul 2011
20.68
--
--
11 jul 2011
20.71
--
--
08 jul 2011
20.69
--
--
07 jul 2011
20.64
--
--
06 jul 2011
20.69
--
--
05 jul 2011
20.69
--
--
04 jul 2011
20.71
--
--
01 jul 2011
20.69
--
--
30 jun 2011
20.68
0
0
29 jun 2011
20.68
--
--
28 jun 2011
20.68
--
--
27 jun 2011
20.69
--
--
24 jun 2011
20.73
--
--
22 jun 2011
20.7
--
--
21 jun 2011
20.71
--
--
20 jun 2011
20.7
--
--
17 jun 2011
20.72
--
--
16 jun 2011
20.71
--
--
15 jun 2011
20.72
--
--
14 jun 2011
20.73
--
--
10 jun 2011
20.76
--
--
09 jun 2011
20.74
--
--
08 jun 2011
20.72
--
--
07 jun 2011
20.73
--
--
06 jun 2011
20.78
--
--
03 jun 2011
20.81
--
--
01 jun 2011
20.79
--
--
31 may 2011
20.76
-0.04
-0.19
30 may 2011
20.8
--
--
27 may 2011
20.8
--
--
26 may 2011
20.8
--
--
25 may 2011
20.76
--
--
24 may 2011
20.72
--
--
23 may 2011
20.73
--
--
20 may 2011
20.71
--
--
19 may 2011
20.65
--
--
18 may 2011
20.71
--
--
17 may 2011
20.71
--
--
16 may 2011
20.71
--
--
13 may 2011
20.72
--
--
12 may 2011
20.72
--
--
11 may 2011
20.68
--
--
10 may 2011
20.67
--
--
09 may 2011
20.68
--
--
06 may 2011
20.62
--
--
05 may 2011
20.56
--
--
04 may 2011
20.51
--
--
03 may 2011
20.54
--
--
02 may 2011
20.54
--
--
29 abr 2011
20.53
0.04
0.2
28 abr 2011
20.49
--
--
27 abr 2011
20.45
--
--
26 abr 2011
20.49
--
--
21 abr 2011
20.49
--
--
20 abr 2011
20.48
--
--
19 abr 2011
20.48
--
--
18 abr 2011
20.47
--
--
15 abr 2011
20.44
--
--
14 abr 2011
20.45
--
--
13 abr 2011
20.42
--
--
12 abr 2011
20.44
--
--
11 abr 2011
20.39
--
--
08 abr 2011
20.37
--
--
07 abr 2011
20.42
--
--
06 abr 2011
20.43
--
--
05 abr 2011
20.43
--
--
04 abr 2011
20.43
--
--
01 abr 2011
20.4
--
--
31 mar 2011
20.43
-0.02
-0.1
30 mar 2011
20.45
--
--
29 mar 2011
20.47
--
--
28 mar 2011
20.46
--
--
25 mar 2011
20.5
--
--
24 mar 2011
20.51
--
--
23 mar 2011
20.51
--
--
22 mar 2011
20.51
--
--
21 mar 2011
20.53
--
--
18 mar 2011
20.58
--
--
17 mar 2011
20.59
--
--
16 mar 2011
20.63
--
--
15 mar 2011
20.61
--
--
14 mar 2011
20.53
--
--
11 mar 2011
20.48
--
--
10 mar 2011
20.45
--
--
09 mar 2011
20.41
--
--
08 mar 2011
20.43
--
--
07 mar 2011
20.42
--
--
04 mar 2011
20.43
--
--
03 mar 2011
20.44
--
--
02 mar 2011
20.54
--
--
01 mar 2011
20.54
--
--
28 feb 2011
20.53
0
0
25 feb 2011
20.53
--
--
24 feb 2011
20.55
--
--
23 feb 2011
20.55
--
--
22 feb 2011
20.54
--
--
21 feb 2011
20.53
--
--
18 feb 2011
20.51
--
--
17 feb 2011
20.52
--
--
16 feb 2011
20.52
--
--
15 feb 2011
20.45
--
--
14 feb 2011
20.46
--
--
11 feb 2011
20.47
--
--
10 feb 2011
20.45
--
--
09 feb 2011
20.45
--
--
08 feb 2011
20.47
--
--
07 feb 2011
20.49
--
--
04 feb 2011
20.52
--
--
03 feb 2011
20.52
--
--
02 feb 2011
20.53
--
--
01 feb 2011
20.48
--
--
31 ene 2011
20.49
0.05
0.24
28 ene 2011
20.44
--
--
27 ene 2011
20.44
--
--
26 ene 2011
20.49
--
--
25 ene 2011
20.54
--
--
24 ene 2011
20.54
--
--
21 ene 2011
20.5
--
--
20 ene 2011
20.5
--
--
19 ene 2011
20.53
--
--
18 ene 2011
20.5
--
--
17 ene 2011
20.56
--
--
14 ene 2011
20.58
--
--
13 ene 2011
20.55
--
--
12 ene 2011
20.54
--
--
11 ene 2011
20.59
--
--
10 ene 2011
20.6
--
--
07 ene 2011
20.58
--
--
06 ene 2011
20.57
--
--
05 ene 2011
20.64
--
--
04 ene 2011
20.64
--
--
03 ene 2011
20.6
--
--
31 dic 2010
20.58
0.02
0.1
30 dic 2010
20.56
--
--
29 dic 2010
20.52
--
--
28 dic 2010
20.58
--
--
27 dic 2010
20.53
--
--
23 dic 2010
20.56
--
--
22 dic 2010
20.56
--
--
21 dic 2010
20.53
--
--
20 dic 2010
20.55
--
--
17 dic 2010
20.49
--
--
16 dic 2010
20.48
--
--
15 dic 2010
20.5
--
--
14 dic 2010
20.5
--
--
13 dic 2010
20.53
--
--
10 dic 2010
20.56
--
--
09 dic 2010
20.59
--
--
08 dic 2010
20.58
--
--
07 dic 2010
20.61
--
--
06 dic 2010
20.66
--
--
03 dic 2010
20.65
--
--
02 dic 2010
20.65
--
--
01 dic 2010
20.64
--
--
30 nov 2010
20.61
-0.04
-0.19
29 nov 2010
20.65
--
--
26 nov 2010
20.71
--
--
25 nov 2010
20.73
--
--
24 nov 2010
20.78
--
--
23 nov 2010
20.86
--
--
22 nov 2010
20.82
--
--
19 nov 2010
20.78
--
--
18 nov 2010
20.79
--
--
17 nov 2010
20.86
--
--
16 nov 2010
20.87
--
--
15 nov 2010
20.89
--
--
12 nov 2010
20.92
--
--
11 nov 2010
20.95
--
--
10 nov 2010
20.99
--
--
09 nov 2010
21.04
--
--
08 nov 2010
21.05
--
--
05 nov 2010
21.06
--
--
04 nov 2010
21.06
--
--
03 nov 2010
21.1
--
--
02 nov 2010
21.06
--
--
29 oct 2010
21.03
0.01
0.05
28 oct 2010
21.02
--
--
27 oct 2010
21.02
--
--
26 oct 2010
21.09
--
--
25 oct 2010
21.13
--
--
22 oct 2010
21.1
--
--
21 oct 2010
21.11
--
--
20 oct 2010
21.13
--
--
19 oct 2010
21.15
--
--
18 oct 2010
21.18
--
--
15 oct 2010
21.21
--
--
14 oct 2010
21.24
--
--
13 oct 2010
21.23
--
--
12 oct 2010
21.26
--
--
11 oct 2010
21.24
--
--
08 oct 2010
21.21
--
--
07 oct 2010
21.21
--
--
06 oct 2010
21.22
--
--
05 oct 2010
21.2
--
--
04 oct 2010
21.19
--
--
01 oct 2010
21.12
--
--
30 sept 2010
21.13
-0.02
-0.09
29 sept 2010
21.15
--
--
28 sept 2010
21.16
--
--
27 sept 2010
21.15
--
--
24 sept 2010
21.11
--
--
23 sept 2010
21.14
--
--
22 sept 2010
21.11
--
--
21 sept 2010
21.03
--
--
20 sept 2010
21.01
--
--
17 sept 2010
21.04
--
--
16 sept 2010
21.01
--
--
15 sept 2010
21.08
--
--
14 sept 2010
21.11
--
--
13 sept 2010
21.08
--
--
10 sept 2010
21.11
--
--
09 sept 2010
21.16
--
--
08 sept 2010
21.18
--
--
07 sept 2010
21.21
--
--
06 sept 2010
21.18
--
--
03 sept 2010
21.16
--
--
02 sept 2010
21.22
--
--
01 sept 2010
21.25
--
--
31 ago 2010
21.31
0
0
30 ago 2010
21.31
--
--
27 ago 2010
21.34
--
--
26 ago 2010
21.32
--
--
25 ago 2010
21.35
--
--
24 ago 2010
21.32
--
--
23 ago 2010
21.23
--
--
20 ago 2010
21.23
--
--
19 ago 2010
21.19
--
--
18 ago 2010
21.2
--
--
17 ago 2010
21.14
--
--
16 ago 2010
21.12
--
--
13 ago 2010
21.06
--
--
12 ago 2010
21.09
--
--
11 ago 2010
21.07
--
--
10 ago 2010
21.02
--
--
09 ago 2010
21.06
--
--
06 ago 2010
21.04
--
--
05 ago 2010
21
--
--
04 ago 2010
20.98
--
--
03 ago 2010
20.93
--
--
02 ago 2010
20.86
--
--
30 jul 2010
20.86
0.04
0.19
29 jul 2010
20.82
--
--
28 jul 2010
20.82
--
--
27 jul 2010
20.79
--
--
26 jul 2010
20.78
--
--
BGF Euro Bond Fund
Fecha de lanzamiento de la serie
26-jul-2010
Fecha a fin de mes
Rentabilidad mensual
31 jul 2010
0.384986
31 ago 2010
2.25652
30 sept 2010
-0.844674
31 oct 2010
-0.473261
30 nov 2010
-1.997147
31 dic 2010
-0.14556
31 ene 2011
-0.437319
28 feb 2011
0.195217
31 mar 2011
-0.487095
30 abr 2011
0.489473
31 may 2011
1.120305
30 jun 2011
-0.385356
31 jul 2011
0.386846
31 ago 2011
1.451659
30 sept 2011
0.43838
31 oct 2011
-0.678957
30 nov 2011
-2.392578
31 dic 2011
3.451729
31 ene 2012
1.93423
29 feb 2012
1.755226
31 mar 2012
0.419581
30 abr 2012
-0.092852
31 may 2012
0.743496
30 jun 2012
-0.50738
31 jul 2012
1.99351
31 ago 2012
0.956483
30 sept 2012
1.246537
31 oct 2012
0.820793
30 nov 2012
1.085482
31 dic 2012
0.850112
31 ene 2013
-0.665484
28 feb 2013
0.535954
31 mar 2013
0.310973
30 abr 2013
2.391497
31 may 2013
-0.821799
30 jun 2013
-2.006106
31 jul 2013
1.112595
31 ago 2013
-0.360756
30 sept 2013
0.675068
31 oct 2013
1.654001
30 nov 2013
0.263852
31 dic 2013
-0.307018
31 ene 2014
1.847778
28 feb 2014
0.777538
31 mar 2014
0.814402
30 abr 2014
0.977891
31 may 2014
1.010526
30 jun 2014
1.000417
31 jul 2014
0.70161
31 ago 2014
1.542395
30 sept 2014
0.367948
31 oct 2014
0.203666
30 nov 2014
0.853659
31 dic 2014
0.725514
31 ene 2015
1.760704
28 feb 2015
1.337004
31 mar 2015
0.892511
30 abr 2015
-0.884615
31 may 2015
-1.358168
30 jun 2015
-2.360346
31 jul 2015
1.974214
31 ago 2015
-0.616576
30 sept 2015
0.280336
31 oct 2015
0.91853
30 nov 2015
0.514444
31 dic 2015
-0.826772
31 ene 2016
0.992457
29 feb 2016
0.550314
31 mar 2016
0.820954
30 abr 2016
-0.581621
31 may 2016
0.663027
30 jun 2016
1.472298
31 jul 2016
1.030928
31 ago 2016
0.15112
30 sept 2016
0.11355
31 oct 2016
-1.550095
30 nov 2016
-1.152074
31 dic 2016
0.582751
31 ene 2017
-1.467748
28 feb 2017
0.980008
31 mar 2017
-0.310559
30 abr 2017
0.428349
31 may 2017
0.581621
30 jun 2017
-0.346955
31 jul 2017
0.154739
31 ago 2017
0.690574
30 sept 2017
-0.26892
31 oct 2017
0.731895
30 nov 2017
0.344168
31 dic 2017
-0.419207
31 ene 2018
-0.191351
28 feb 2018
-0.115031
31 mar 2018
0.921305
30 abr 2018
-0.228224
31 may 2018
-1.029356
30 jun 2018
0.385208
31 jul 2018
-0.038373
31 ago 2018
-0.393309
30 sept 2018
-0.193125
31 oct 2018
-0.232198
30 nov 2018
0
31 dic 2018
0.426687
31 ene 2019
0.965624
28 feb 2019
0.153022
31 mar 2019
1.413293
30 abr 2019
0.150659
31 may 2019
0.676946
30 jun 2019
1.979828
31 jul 2019
1.428571
31 ago 2019
1.976741
30 sept 2019
-0.70922
31 oct 2019
-0.75
30 nov 2019
-0.719683
31 dic 2019
-0.65241
31 ene 2020
1.67822
29 feb 2020
0.287047
31 mar 2020
-4.543828
30 abr 2020
2.023988
31 may 2020
0.587803
30 jun 2020
1.168736
31 jul 2020
1.119134
31 ago 2020
-0.571225
30 sept 2020
1.113106
31 oct 2020
0.745739
30 nov 2020
0.422982
31 dic 2020
0.0702
31 ene 2021
-0.561207
28 feb 2021
-1.763668
31 mar 2021
0.179533
30 abr 2021
-0.681004
31 may 2021
-0.360881
30 jun 2021
0.28975
31 jul 2021
1.408451
31 ago 2021
-0.391738
30 sept 2021
-1.179836
31 oct 2021
-1.049204
30 nov 2021
1.096892
31 dic 2021
-0.867993
31 ene 2022
-1.240423
28 feb 2022
-2.659771
31 mar 2022
-2.011385
30 abr 2022
-3.253292
31 may 2022
-1.521217
30 jun 2022
-2.764228
31 jul 2022
3.88796
31 ago 2022
-4.708249
30 sept 2022
-3.927365
31 oct 2022
0.395604
30 nov 2022
2.583187
31 dic 2022
-3.243705
31 ene 2023
2.382003
28 feb 2023
-2.412753
31 mar 2023
2.119205
30 abr 2023
0.086468
31 may 2023
0.388769
30 jun 2023
-0.387263
31 jul 2023
0.215983
31 ago 2023
0.324836
30 sept 2023
-2.126736
31 oct 2023
0.487805
30 nov 2023
2.691968
31 dic 2023
3.480877
31 ene 2024
-0.622924
29 feb 2024
-1.002925
Fecha de corte
Distribución total
31 ago 2023
0.235362
30 ago 2019
0.0373595
31 ago 2018
0.05754302
31 ago 2017
0.03879
31 ago 2016
0.079986
31 ago 2015
0.183944
29 ago 2014
0.316344
30 ago 2013
0.418036
31 ago 2012
0.550426