BGF Euro Bond Fund
El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 2.145.067.013
Fecha de lanzamiento de la serie
12 abr 2010
Fecha de lanzamiento del fondo
31 mar 1994
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
1,46%
ISIN
LU0500207468
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Diversified Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEBE5E
SEDOL
B5VRPT8
29-feb-2024
BGF Euro Bond Fund
Inception Date
12 abr 2010
Fund Holdings as of
-
Total Net Assets
EUR 28.071.423,40
Number of Securities
678,00
Shares Outstanding
1.275.311,14
Nombre
Peso (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
22.01
-0.01
-0.045413260672116255
27 mar 2024
22.02
0.07
0.31890660592255127
26 mar 2024
21.95
0.02
0.09119927040583675
25 mar 2024
21.93
-0.06
-0.2728512960436562
22 mar 2024
21.99
0.1
0.4568296025582458
21 mar 2024
21.89
0.02
0.09144947416552354
20 mar 2024
21.87
0.01
0.04574565416285453
19 mar 2024
21.86
0.01
0.04576659038901602
18 mar 2024
21.85
0
0
15 mar 2024
21.85
-0.05
-0.228310502283105
14 mar 2024
21.9
-0.08
-0.36396724294813465
13 mar 2024
21.98
-0.01
-0.04547521600727603
12 mar 2024
21.99
-0.02
-0.09086778736937756
11 mar 2024
22.01
-0.05
-0.22665457842248413
08 mar 2024
22.06
0.05
0.22716946842344388
07 mar 2024
22.01
0.08
0.364797081623347
06 mar 2024
21.93
0
0
05 mar 2024
21.93
0.13
0.5963302752293578
04 mar 2024
21.8
0.07
0.32213529682466635
01 mar 2024
21.73
-0.02
-0.09195402298850575
29 feb 2024
21.75
0.02
0.09203865623561897
28 feb 2024
21.73
-0.02
-0.09195402298850575
27 feb 2024
21.75
-0.05
-0.22935779816513763
26 feb 2024
21.8
-0.01
-0.04585052728106373
23 feb 2024
21.81
0.06
0.27586206896551724
22 feb 2024
21.75
-0.03
-0.13774104683195593
21 feb 2024
21.78
-0.02
-0.09174311926605505
20 feb 2024
21.8
0.04
0.18382352941176472
19 feb 2024
21.76
-0.02
-0.09182736455463728
16 feb 2024
21.78
-0.1
-0.4570383912248629
15 feb 2024
21.88
0.1
0.4591368227731864
14 feb 2024
21.78
0.02
0.09191176470588236
13 feb 2024
21.76
-0.02
-0.09182736455463728
12 feb 2024
21.78
0.02
0.09191176470588236
09 feb 2024
21.76
-0.03
-0.13767783386874713
08 feb 2024
21.79
-0.06
-0.2745995423340961
07 feb 2024
21.85
0.02
0.09161704076958314
06 feb 2024
21.83
-0.02
-0.09153318077803203
05 feb 2024
21.85
-0.12
-0.5461993627674101
02 feb 2024
21.97
-0.05
-0.22706630336058128
01 feb 2024
22.02
0.03
0.1364256480218281
31 ene 2024
21.99
0.05
0.22789425706472197
30 ene 2024
21.94
-0.01
-0.04555808656036447
29 ene 2024
21.95
0.07
0.31992687385740404
26 ene 2024
21.88
0.03
0.13729977116704806
25 ene 2024
21.85
0.03
0.13748854262144822
24 ene 2024
21.82
0
0
23 ene 2024
21.82
-0.05
-0.22862368541380887
22 ene 2024
21.87
0.07
0.3211009174311927
19 ene 2024
21.8
0.01
0.04589261128958238
18 ene 2024
21.79
-0.03
-0.13748854262144822
17 ene 2024
21.82
-0.11
-0.5015959872321022
16 ene 2024
21.93
0.02
0.09128251939753537
15 ene 2024
21.91
-0.06
-0.27309968138370505
12 ene 2024
21.97
0.07
0.319634703196347
11 ene 2024
21.9
0
0
10 ene 2024
21.9
0.01
0.04568296025582458
09 ene 2024
21.89
0.02
0.09144947416552354
08 ene 2024
21.87
-0.01
-0.04570383912248629
05 ene 2024
21.88
-0.08
-0.36429872495446264
04 ene 2024
21.96
-0.09
-0.40816326530612246
03 ene 2024
22.05
-0.01
-0.04533091568449683
02 ene 2024
22.06
-0.08
-0.36133694670280037
29 dic 2023
22.14
-0.09
-0.4048582995951417
28 dic 2023
22.23
-0.04
-0.1796138302649304
27 dic 2023
22.27
0.06
0.270148581719946
22 dic 2023
22.21
0
0
21 dic 2023
22.21
0.01
0.04504504504504504
20 dic 2023
22.2
0.09
0.40705563093622793
19 dic 2023
22.11
0.07
0.3176043557168784
18 dic 2023
22.04
-0.01
-0.045351473922902494
15 dic 2023
22.05
0.1
0.45558086560364464
14 dic 2023
21.95
0.13
0.5957836846929423
13 dic 2023
21.82
0.07
0.3218390804597701
12 dic 2023
21.75
0.03
0.13812154696132597
11 dic 2023
21.72
0.02
0.09216589861751152
08 dic 2023
21.7
-0.11
-0.504355800091701
07 dic 2023
21.81
0.03
0.13774104683195593
06 dic 2023
21.78
0.08
0.3686635944700461
05 dic 2023
21.7
0.1
0.46296296296296297
04 dic 2023
21.6
0.12
0.5586592178770949
01 dic 2023
21.48
0.08
0.37383177570093457
30 nov 2023
21.4
-0.03
-0.1399906672888474
29 nov 2023
21.43
0.14
0.6575857209957726
28 nov 2023
21.29
0.03
0.14111006585136407
27 nov 2023
21.26
0.08
0.3777148253068933
24 nov 2023
21.18
-0.03
-0.14144271570014144
23 nov 2023
21.21
-0.09
-0.4225352112676056
22 nov 2023
21.3
0.05
0.23529411764705882
21 nov 2023
21.25
0.05
0.2358490566037736
20 nov 2023
21.2
-0.03
-0.1413094677343382
17 nov 2023
21.23
0.01
0.0471253534401508
16 nov 2023
21.22
0.05
0.23618327822390175
15 nov 2023
21.17
0.02
0.09456264775413711
14 nov 2023
21.15
0.15
0.7142857142857143
13 nov 2023
21
-0.02
-0.09514747859181731
10 nov 2023
21.02
-0.07
-0.3319108582266477
09 nov 2023
21.09
-0.02
-0.09474182851729038
08 nov 2023
21.11
0.08
0.3804089396100808
07 nov 2023
21.03
0.05
0.23832221163012393
06 nov 2023
20.98
-0.07
-0.332541567695962
03 nov 2023
21.05
0.06
0.28585040495474034
02 nov 2023
20.99
0.15
0.7197696737044146
31 oct 2023
20.84
0.05
0.2405002405002405
30 oct 2023
20.79
0.04
0.1927710843373494
27 oct 2023
20.75
0.02
0.0964785335262904
26 oct 2023
20.73
0.03
0.14492753623188406
25 oct 2023
20.7
-0.05
-0.24096385542168675
24 oct 2023
20.75
0.12
0.58167716917111
23 oct 2023
20.63
-0.01
-0.04844961240310078
20 oct 2023
20.64
0.02
0.09699321047526673
19 oct 2023
20.62
-0.02
-0.09689922480620156
18 oct 2023
20.64
-0.04
-0.19342359767891681
17 oct 2023
20.68
-0.1
-0.48123195380173245
16 oct 2023
20.78
-0.07
-0.33573141486810554
13 oct 2023
20.85
0.01
0.04798464491362764
12 oct 2023
20.84
-0.03
-0.14374700527072354
11 oct 2023
20.87
0.14
0.6753497346840328
10 oct 2023
20.73
0.04
0.1933301111648139
09 oct 2023
20.69
0.1
0.48567265662943176
06 oct 2023
20.59
-0.04
-0.19389238972370335
05 oct 2023
20.63
0.04
0.1942690626517727
04 oct 2023
20.59
-0.05
-0.24224806201550386
03 oct 2023
20.64
-0.07
-0.3380009657170449
02 oct 2023
20.71
-0.04
-0.1927710843373494
29 sept 2023
20.75
0.16
0.7770762506070908
28 sept 2023
20.59
-0.23
-1.1047070124879923
27 sept 2023
20.82
-0.01
-0.04800768122899664
26 sept 2023
20.83
0.01
0.04803073967339097
25 sept 2023
20.82
-0.07
-0.3350885591191958
22 sept 2023
20.89
0.01
0.04789272030651341
21 sept 2023
20.88
-0.07
-0.3341288782816229
20 sept 2023
20.95
0.03
0.14340344168260039
19 sept 2023
20.92
-0.03
-0.1431980906921241
18 sept 2023
20.95
-0.04
-0.19056693663649357
15 sept 2023
20.99
-0.09
-0.4269449715370019
14 sept 2023
21.08
0.08
0.38095238095238093
13 sept 2023
21
-0.04
-0.19011406844106463
12 sept 2023
21.04
0
0
11 sept 2023
21.04
-0.03
-0.14238253440911247
08 sept 2023
21.07
0.03
0.14258555133079848
07 sept 2023
21.04
-0.01
-0.047505938242280284
06 sept 2023
21.05
-0.03
-0.14231499051233396
05 sept 2023
21.08
-0.03
-0.14211274277593558
04 sept 2023
21.11
-0.1
-0.47147571900047147
01 sept 2023
21.21
0
0
31 ago 2023
21.21
0.06
0.28368794326241137
30 ago 2023
21.15
0.05
0.23696682464454977
29 ago 2023
21.1
-0.01
-0.04737091425864519
28 ago 2023
21.11
-0.01
-0.04734848484848485
25 ago 2023
21.12
-0.04
-0.1890359168241966
24 ago 2023
21.16
0.05
0.23685457129322596
23 ago 2023
21.11
0.15
0.7156488549618321
22 ago 2023
20.96
0.03
0.1433349259436216
21 ago 2023
20.93
-0.05
-0.23832221163012393
18 ago 2023
20.98
0.04
0.19102196752626552
17 ago 2023
20.94
-0.03
-0.1430615164520744
16 ago 2023
20.97
-0.06
-0.28530670470756064
14 ago 2023
21.03
0
0
11 ago 2023
21.03
-0.13
-0.6143667296786389
10 ago 2023
21.16
0.01
0.04728132387706856
09 ago 2023
21.15
-0.07
-0.3298774740810556
08 ago 2023
21.22
0.17
0.8076009501187649
07 ago 2023
21.05
-0.01
-0.04748338081671415
04 ago 2023
21.06
0
0
03 ago 2023
21.06
-0.09
-0.425531914893617
02 ago 2023
21.15
0.03
0.14204545454545456
01 ago 2023
21.12
-0.04
-0.1890359168241966
31 jul 2023
21.16
-0.02
-0.09442870632672333
28 jul 2023
21.18
-0.04
-0.1885014137606032
27 jul 2023
21.22
0.03
0.1415762151958471
26 jul 2023
21.19
-0.03
-0.1413760603204524
25 jul 2023
21.22
-0.04
-0.18814675446848542
24 jul 2023
21.26
0.07
0.33034450212364325
21 jul 2023
21.19
-0.01
-0.04716981132075472
20 jul 2023
21.2
-0.07
-0.32910202162670427
19 jul 2023
21.27
0.01
0.047036688617121354
18 jul 2023
21.26
0.13
0.6152389966871746
17 jul 2023
21.13
0.01
0.04734848484848485
14 jul 2023
21.12
0
0
13 jul 2023
21.12
0.2
0.9560229445506692
12 jul 2023
20.92
0.05
0.23957834211787254
11 jul 2023
20.87
0.03
0.14395393474088292
10 jul 2023
20.84
0
0
07 jul 2023
20.84
-0.06
-0.28708133971291866
06 jul 2023
20.9
-0.21
-0.994789199431549
05 jul 2023
21.11
0.04
0.18984337921214997
04 jul 2023
21.07
-0.05
-0.23674242424242425
03 jul 2023
21.12
0.01
0.04737091425864519
30 jun 2023
21.11
-0.04
-0.18912529550827423
29 jun 2023
21.15
-0.08
-0.3768252472915685
28 jun 2023
21.23
-0.01
-0.047080979284369114
27 jun 2023
21.24
-0.01
-0.047058823529411764
26 jun 2023
21.25
0.18
0.8542952064546749
22 jun 2023
21.07
-0.08
-0.37825059101654845
21 jun 2023
21.15
0.02
0.09465215333648841
20 jun 2023
21.13
0.09
0.42775665399239543
19 jun 2023
21.04
-0.05
-0.2370791844476055
16 jun 2023
21.09
0.03
0.14245014245014245
15 jun 2023
21.06
-0.05
-0.23685457129322596
14 jun 2023
21.11
-0.08
-0.37753657385559225
13 jun 2023
21.19
-0.03
-0.1413760603204524
12 jun 2023
21.22
0.07
0.3309692671394799
09 jun 2023
21.15
0.07
0.33206831119544594
08 jun 2023
21.08
-0.05
-0.23663038334122102
07 jun 2023
21.13
-0.02
-0.09456264775413711
06 jun 2023
21.15
0.01
0.04730368968779565
05 jun 2023
21.14
-0.09
-0.4239284032030146
02 jun 2023
21.23
-0.02
-0.09411764705882353
01 jun 2023
21.25
0.04
0.1885902876001886
31 may 2023
21.21
0.12
0.5689900426742532
30 may 2023
21.09
0.2
0.9573958831977023
26 may 2023
20.89
-0.05
-0.2387774594078319
25 may 2023
20.94
-0.05
-0.23820867079561697
24 may 2023
20.99
0.04
0.1909307875894988
23 may 2023
20.95
-0.04
-0.19056693663649357
22 may 2023
20.99
0.03
0.1431297709923664
19 may 2023
20.96
-0.19
-0.8983451536643026
17 may 2023
21.15
-0.01
-0.04725897920604915
16 may 2023
21.16
-0.02
-0.09442870632672333
15 may 2023
21.18
-0.06
-0.2824858757062147
12 may 2023
21.24
-0.06
-0.28169014084507044
11 may 2023
21.3
0.13
0.6140765233821446
10 may 2023
21.17
0.04
0.18930430667297682
08 may 2023
21.13
-0.05
-0.2360717658168083
05 may 2023
21.18
-0.03
-0.14144271570014144
04 may 2023
21.21
-0.03
-0.14124293785310735
03 may 2023
21.24
0.14
0.6635071090047393
02 may 2023
21.1
-0.03
-0.14197823000473261
28 abr 2023
21.13
0.1
0.47551117451260105
27 abr 2023
21.03
-0.05
-0.23719165085388993
26 abr 2023
21.08
0.04
0.19011406844106463
25 abr 2023
21.04
0.07
0.33381020505484027
24 abr 2023
20.97
-0.02
-0.09528346831824679
21 abr 2023
20.99
0
0
20 abr 2023
20.99
0.01
0.047664442326024785
19 abr 2023
20.98
-0.05
-0.23775558725630053
18 abr 2023
21.03
0.02
0.09519276534983341
17 abr 2023
21.01
-0.07
-0.33206831119544594
14 abr 2023
21.08
-0.05
-0.23663038334122102
13 abr 2023
21.13
-0.02
-0.09456264775413711
12 abr 2023
21.15
-0.06
-0.2828854314002829
11 abr 2023
21.21
-0.15
-0.702247191011236
06 abr 2023
21.36
0.06
0.28169014084507044
05 abr 2023
21.3
0.13
0.6140765233821446
04 abr 2023
21.17
0
0
03 abr 2023
21.17
0.05
0.23674242424242425
31 mar 2023
21.12
0.05
0.23730422401518747
30 mar 2023
21.07
-0.05
-0.23674242424242425
29 mar 2023
21.12
-0.04
-0.1890359168241966
28 mar 2023
21.16
-0.01
-0.04723665564478035
27 mar 2023
21.17
-0.15
-0.7035647279549718
24 mar 2023
21.32
0.12
0.5660377358490566
23 mar 2023
21.2
0.14
0.6647673314339981
22 mar 2023
21.06
-0.12
-0.56657223796034
21 mar 2023
21.18
-0.04
-0.1885014137606032
20 mar 2023
21.22
-0.01
-0.047103155911446065
17 mar 2023
21.23
0.05
0.2360717658168083
16 mar 2023
21.18
-0.04
-0.1885014137606032
15 mar 2023
21.22
0.27
1.2887828162291168
14 mar 2023
20.95
-0.25
-1.179245283018868
13 mar 2023
21.2
0.29
1.3868962219033956
10 mar 2023
20.91
0.17
0.819672131147541
09 mar 2023
20.74
-0.01
-0.04819277108433735
08 mar 2023
20.75
0.02
0.0964785335262904
07 mar 2023
20.73
0.05
0.24177949709864605
06 mar 2023
20.68
0.01
0.04837929366231253
03 mar 2023
20.67
0.03
0.14534883720930233
02 mar 2023
20.64
-0.03
-0.14513788098693758
01 mar 2023
20.67
-0.02
-0.09666505558240696
28 feb 2023
20.69
-0.15
-0.7197696737044146
27 feb 2023
20.84
-0.07
-0.3347680535628886
24 feb 2023
20.91
0
0
23 feb 2023
20.91
0.01
0.04784688995215311
22 feb 2023
20.9
-0.03
-0.1433349259436216
21 feb 2023
20.93
-0.13
-0.6172839506172839
20 feb 2023
21.06
0.04
0.19029495718363462
17 feb 2023
21.02
0.04
0.19065776930409914
16 feb 2023
20.98
-0.07
-0.332541567695962
15 feb 2023
21.05
-0.1
-0.4728132387706856
14 feb 2023
21.15
-0.04
-0.18876828692779613
13 feb 2023
21.19
-0.03
-0.1413760603204524
10 feb 2023
21.22
-0.08
-0.3755868544600939
09 feb 2023
21.3
0.1
0.4716981132075472
08 feb 2023
21.2
-0.05
-0.23529411764705882
07 feb 2023
21.25
-0.04
-0.18788163457022075
06 feb 2023
21.29
-0.13
-0.6069094304388422
03 feb 2023
21.42
-0.08
-0.37209302325581395
02 feb 2023
21.5
0.26
1.2241054613935969
01 feb 2023
21.24
0.02
0.0942507068803016
31 ene 2023
21.22
0.01
0.04714757190004715
30 ene 2023
21.21
-0.06
-0.2820874471086037
27 ene 2023
21.27
-0.07
-0.3280224929709466
26 ene 2023
21.34
-0.07
-0.3269500233535731
25 ene 2023
21.41
0.12
0.5636449037106623
24 ene 2023
21.29
0
0
23 ene 2023
21.29
-0.08
-0.37435657463734207
20 ene 2023
21.37
-0.13
-0.6046511627906976
19 ene 2023
21.5
-0.08
-0.3707136237256719
18 ene 2023
21.58
0.26
1.2195121951219512
17 ene 2023
21.32
0.02
0.09389671361502347
16 ene 2023
21.3
-0.05
-0.234192037470726
13 ene 2023
21.35
0
0
12 ene 2023
21.35
0.17
0.8026440037771483
11 ene 2023
21.18
0.09
0.4267425320056899
10 ene 2023
21.09
0.01
0.04743833017077799
09 ene 2023
21.08
0.01
0.04746084480303749
06 ene 2023
21.07
0.08
0.38113387327298714
05 ene 2023
20.99
-0.06
-0.2850356294536817
04 ene 2023
21.05
0.11
0.5253104106972302
03 ene 2023
20.94
0.1
0.4798464491362764
02 ene 2023
20.84
0.11
0.5306319343945972
30 dic 2022
20.73
-0.05
-0.24061597690086622
29 dic 2022
20.78
0.01
0.04814636494944632
28 dic 2022
20.77
0.02
0.0963855421686747
27 dic 2022
20.75
-0.14
-0.6701771182383915
23 dic 2022
20.89
-0.03
-0.14340344168260039
22 dic 2022
20.92
-0.1
-0.47573739295908657
21 dic 2022
21.02
0
0
20 dic 2022
21.02
-0.11
-0.5205868433506863
19 dic 2022
21.13
-0.04
-0.1889466225791214
16 dic 2022
21.17
-0.19
-0.8895131086142322
15 dic 2022
21.36
-0.18
-0.8356545961002786
14 dic 2022
21.54
-0.08
-0.3700277520814061
13 dic 2022
21.62
0.02
0.09259259259259259
12 dic 2022
21.6
0.01
0.04631773969430292
09 dic 2022
21.59
-0.1
-0.46104195481788846
08 dic 2022
21.69
-0.02
-0.09212344541685859
07 dic 2022
21.71
0.02
0.09220839096357769
06 dic 2022
21.69
0.08
0.37019898195279966
05 dic 2022
21.61
-0.01
-0.04625346901017576
02 dic 2022
21.62
0
0
01 dic 2022
21.62
0.19
0.8866075594960336
30 nov 2022
21.43
-0.03
-0.13979496738117428
29 nov 2022
21.46
0.09
0.42115114646700985
28 nov 2022
21.37
-0.05
-0.2334267040149393
25 nov 2022
21.42
-0.13
-0.6032482598607889
24 nov 2022
21.55
0.16
0.748013090229079
23 nov 2022
21.39
0.09
0.4225352112676056
22 nov 2022
21.3
-0.03
-0.14064697609001406
21 nov 2022
21.33
0.08
0.3764705882352941
18 nov 2022
21.25
0.04
0.1885902876001886
17 nov 2022
21.21
-0.05
-0.23518344308560676
16 nov 2022
21.26
0.1
0.4725897920604915
15 nov 2022
21.16
0.07
0.3319108582266477
14 nov 2022
21.09
0.06
0.28530670470756064
11 nov 2022
21.03
-0.14
-0.6613131790269249
10 nov 2022
21.17
0.33
1.583493282149712
09 nov 2022
20.84
0.1
0.4821600771456123
08 nov 2022
20.74
-0.01
-0.04819277108433735
07 nov 2022
20.75
0.01
0.048216007714561235
04 nov 2022
20.74
-0.06
-0.28846153846153844
03 nov 2022
20.8
-0.1
-0.4784688995215311
02 nov 2022
20.9
0
0
31 oct 2022
20.9
-0.01
-0.04782400765184122
28 oct 2022
20.91
-0.05
-0.2385496183206107
27 oct 2022
20.96
0.13
0.6240998559769563
26 oct 2022
20.83
0.06
0.2888781896966779
25 oct 2022
20.77
0.17
0.8252427184466019
24 oct 2022
20.6
0.19
0.9309162175404213
21 oct 2022
20.41
-0.04
-0.19559902200489
20 oct 2022
20.45
-0.07
-0.341130604288499
19 oct 2022
20.52
-0.08
-0.3883495145631068
18 oct 2022
20.6
0.01
0.04856726566294318
17 oct 2022
20.59
-0.02
-0.09704027171276079
14 oct 2022
20.61
0.17
0.8317025440313112
13 oct 2022
20.44
0
0
12 oct 2022
20.44
-0.07
-0.3412969283276451
11 oct 2022
20.51
-0.15
-0.7260406582768635
10 oct 2022
20.66
-0.04
-0.1932367149758454
07 oct 2022
20.7
-0.21
-1.0043041606886658
06 oct 2022
20.91
-0.12
-0.5706134094151213
05 oct 2022
21.03
-0.16
-0.7550731477111845
04 oct 2022
21.19
0.21
1.0009532888465205
03 oct 2022
20.98
0.15
0.7201152184349496
30 sept 2022
20.83
0.13
0.6280193236714976
29 sept 2022
20.7
-0.02
-0.09652509652509653
28 sept 2022
20.72
-0.1
-0.4803073967339097
27 sept 2022
20.82
-0.11
-0.5255613951266125
26 sept 2022
20.93
-0.18
-0.8526764566556134
23 sept 2022
21.11
-0.12
-0.5652378709373528
22 sept 2022
21.23
-0.04
-0.18805829807240246
21 sept 2022
21.27
0.03
0.14124293785310735
20 sept 2022
21.24
-0.18
-0.8403361344537815
19 sept 2022
21.42
-0.02
-0.09328358208955224
16 sept 2022
21.44
-0.08
-0.37174721189591076
15 sept 2022
21.52
0.04
0.186219739292365
14 sept 2022
21.48
-0.05
-0.2322340919647004
13 sept 2022
21.53
-0.09
-0.4162812210915819
12 sept 2022
21.62
0.05
0.23180343069077422
09 sept 2022
21.57
-0.01
-0.04633920296570899
08 sept 2022
21.58
-0.07
-0.3233256351039261
07 sept 2022
21.65
0.04
0.18509949097639983
06 sept 2022
21.61
0.03
0.13901760889712697
05 sept 2022
21.58
-0.09
-0.4153207198892478
02 sept 2022
21.67
0.07
0.32407407407407407
01 sept 2022
21.6
-0.09
-0.4149377593360996
31 ago 2022
21.69
-0.06
-0.27586206896551724
30 ago 2022
21.75
-0.04
-0.18357044515832951
29 ago 2022
21.79
-0.16
-0.7289293849658315
26 ago 2022
21.95
-0.07
-0.3178928247048138
25 ago 2022
22.02
0.08
0.3646308113035551
24 ago 2022
21.94
-0.05
-0.22737608003638018
23 ago 2022
21.99
-0.11
-0.497737556561086
22 ago 2022
22.1
-0.14
-0.6294964028776978
19 ago 2022
22.24
-0.19
-0.8470798038341507
18 ago 2022
22.43
-0.04
-0.1780151312861593
17 ago 2022
22.47
-0.18
-0.7947019867549668
16 ago 2022
22.65
-0.02
-0.08822232024702249
12 ago 2022
22.67
-0.1
-0.43917435221783047
11 ago 2022
22.77
-0.01
-0.043898156277436345
10 ago 2022
22.78
0.09
0.3966505068312032
09 ago 2022
22.69
-0.07
-0.30755711775043937
08 ago 2022
22.76
-0.04
-0.17543859649122806
05 ago 2022
22.8
-0.1
-0.4366812227074236
04 ago 2022
22.9
0.09
0.394563787812363
03 ago 2022
22.81
-0.16
-0.696560731388768
02 ago 2022
22.97
0.08
0.34949759720401924
01 ago 2022
22.89
0.12
0.5270092226613966
29 jul 2022
22.77
0.03
0.13192612137203166
28 jul 2022
22.74
0.15
0.6640106241699867
27 jul 2022
22.59
-0.03
-0.13262599469496023
26 jul 2022
22.62
0.17
0.7572383073496659
25 jul 2022
22.45
-0.03
-0.13345195729537365
22 jul 2022
22.48
0.37
1.6734509271822704
21 jul 2022
22.11
-0.13
-0.5845323741007195
20 jul 2022
22.24
0.08
0.36101083032490977
19 jul 2022
22.16
-0.02
-0.09017132551848513
18 jul 2022
22.18
-0.12
-0.5381165919282511
15 jul 2022
22.3
0.09
0.40522287257991896
14 jul 2022
22.21
-0.04
-0.1797752808988764
13 jul 2022
22.25
-0.12
-0.5364327223960662
12 jul 2022
22.37
0.2
0.9021199819576003
11 jul 2022
22.17
0.06
0.27137042062415195
08 jul 2022
22.11
0
0
07 jul 2022
22.11
-0.19
-0.852017937219731
06 jul 2022
22.3
0.17
0.7681879801174876
05 jul 2022
22.13
0.12
0.5452067242162654
04 jul 2022
22.01
-0.09
-0.4072398190045249
01 jul 2022
22.1
0.17
0.7751937984496124
30 jun 2022
21.93
0.23
1.0599078341013826
29 jun 2022
21.7
0.06
0.27726432532347506
28 jun 2022
21.64
-0.13
-0.5971520440973818
27 jun 2022
21.77
-0.09
-0.41171088746569073
24 jun 2022
21.86
0.23
1.06333795654184
22 jun 2022
21.63
0.18
0.8391608391608392
21 jun 2022
21.45
-0.08
-0.3715745471435207
20 jun 2022
21.53
-0.03
-0.1391465677179963
17 jun 2022
21.56
0.18
0.8419083255378859
16 jun 2022
21.38
-0.18
-0.8348794063079777
15 jun 2022
21.56
0.06
0.27906976744186046
14 jun 2022
21.5
-0.18
-0.8302583025830258
13 jun 2022
21.68
-0.32
-1.4545454545454546
10 jun 2022
22
-0.08
-0.36231884057971014
09 jun 2022
22.08
-0.13
-0.585321927059883
08 jun 2022
22.21
-0.08
-0.35890533871691344
07 jun 2022
22.29
-0.04
-0.17913121361397225
03 jun 2022
22.33
-0.09
-0.40142729705619984
02 jun 2022
22.42
-0.14
-0.6205673758865248
01 jun 2022
22.56
0
0
31 may 2022
22.56
-0.1
-0.44130626654898497
30 may 2022
22.66
-0.12
-0.5267778753292361
27 may 2022
22.78
0
0
25 may 2022
22.78
0.07
0.30823425803610743
24 may 2022
22.71
-0.04
-0.17582417582417584
23 may 2022
22.75
-0.05
-0.21929824561403508
20 may 2022
22.8
-0.07
-0.3060778312199388
19 may 2022
22.87
0.15
0.6602112676056338
18 may 2022
22.72
-0.03
-0.13186813186813187
17 may 2022
22.75
-0.08
-0.3504161191414805
16 may 2022
22.83
-0.06
-0.2621231979030144
13 may 2022
22.89
-0.05
-0.21795989537925023
12 may 2022
22.94
0.29
1.2803532008830023
11 may 2022
22.65
-0.04
-0.17628911414720141
10 may 2022
22.69
0.08
0.35382574082264484
06 may 2022
22.61
-0.2
-0.8768084173608066
05 may 2022
22.81
0.04
0.1756697408871322
04 may 2022
22.77
-0.09
-0.3937007874015748
03 may 2022
22.86
0.02
0.08756567425569177
02 may 2022
22.84
-0.08
-0.34904013961605584
29 abr 2022
22.92
-0.06
-0.26109660574412535
28 abr 2022
22.98
-0.15
-0.648508430609598
27 abr 2022
23.13
0
0
26 abr 2022
23.13
0.04
0.17323516673884798
25 abr 2022
23.09
0.07
0.3040834057341442
22 abr 2022
23.02
-0.12
-0.5185825410544511
21 abr 2022
23.14
-0.05
-0.21561017680034497
20 abr 2022
23.19
0.12
0.5201560468140443
19 abr 2022
23.07
-0.19
-0.8168529664660361
14 abr 2022
23.26
-0.03
-0.12881064834693
13 abr 2022
23.29
-0.02
-0.0858000858000858
12 abr 2022
23.31
0.02
0.08587376556462001
11 abr 2022
23.29
-0.11
-0.4700854700854701
08 abr 2022
23.4
-0.02
-0.08539709649871904
07 abr 2022
23.42
-0.05
-0.21303792074989347
06 abr 2022
23.47
-0.16
-0.6771053745239103
05 abr 2022
23.63
-0.16
-0.6725514922236234
04 abr 2022
23.79
0.12
0.5069708491761724
01 abr 2022
23.67
-0.03
-0.12658227848101267
31 mar 2022
23.7
0.13
0.5515485787017395
30 mar 2022
23.57
-0.1
-0.4224757076468103
29 mar 2022
23.67
-0.07
-0.2948609941027801
28 mar 2022
23.74
0
0
25 mar 2022
23.74
-0.05
-0.2101723413198823
24 mar 2022
23.79
-0.06
-0.25157232704402516
23 mar 2022
23.85
0.06
0.25220680958385877
22 mar 2022
23.79
-0.09
-0.3768844221105528
21 mar 2022
23.88
-0.12
-0.5
18 mar 2022
24
0.07
0.29251984956122024
17 mar 2022
23.93
0.01
0.04180602006688963
16 mar 2022
23.92
-0.01
-0.041788549937317176
15 mar 2022
23.93
0.01
0.04180602006688963
14 mar 2022
23.92
-0.07
-0.29178824510212586
11 mar 2022
23.99
-0.07
-0.29093931837073983
10 mar 2022
24.06
-0.12
-0.49627791563275436
09 mar 2022
24.18
-0.08
-0.3297609233305853
08 mar 2022
24.26
-0.12
-0.4922067268252666
07 mar 2022
24.38
-0.1
-0.4084967320261438
04 mar 2022
24.48
0.11
0.45137464095199015
03 mar 2022
24.37
-0.11
-0.4493464052287582
02 mar 2022
24.48
0.02
0.08176614881439084
01 mar 2022
24.46
0.26
1.0743801652892562
28 feb 2022
24.2
0.04
0.16556291390728478
25 feb 2022
24.16
-0.03
-0.12401818933443572
24 feb 2022
24.19
0.05
0.2071251035625518
23 feb 2022
24.14
0.01
0.04144218814753419
22 feb 2022
24.13
-0.13
-0.5358615004122012
21 feb 2022
24.26
0
0
18 feb 2022
24.26
0.02
0.08250825082508251
17 feb 2022
24.24
0.02
0.08257638315441784
16 feb 2022
24.22
0.11
0.4562422231439237
15 feb 2022
24.11
-0.09
-0.371900826446281
14 feb 2022
24.2
-0.05
-0.20618556701030927
11 feb 2022
24.25
-0.05
-0.205761316872428
10 feb 2022
24.3
-0.05
-0.2053388090349076
09 feb 2022
24.35
0.04
0.16454134101192924
08 feb 2022
24.31
-0.04
-0.16427104722792607
07 feb 2022
24.35
-0.15
-0.6122448979591837
04 feb 2022
24.5
-0.18
-0.7293354943273906
03 feb 2022
24.68
-0.13
-0.5239822652156388
02 feb 2022
24.81
-0.04
-0.16096579476861167
01 feb 2022
24.85
-0.02
-0.08041817450743868
31 ene 2022
24.87
-0.06
-0.24067388688327315
28 ene 2022
24.93
-0.04
-0.16019223067681218
27 ene 2022
24.97
-0.03
-0.12
26 ene 2022
25
-0.04
-0.1597444089456869
25 ene 2022
25.04
-0.03
-0.11966493817311527
24 ene 2022
25.07
0.01
0.03990422984836393
21 ene 2022
25.06
0.03
0.11985617259288853
20 ene 2022
25.03
0.05
0.200160128102482
19 ene 2022
24.98
-0.04
-0.15987210231814547
18 ene 2022
25.02
-0.01
-0.03995205753096284
17 ene 2022
25.03
-0.08
-0.31859816806053365
14 ene 2022
25.11
-0.01
-0.03980891719745223
13 ene 2022
25.12
0.03
0.1195695496213631
12 ene 2022
25.09
0.05
0.19968051118210864
11 ene 2022
25.04
-0.02
-0.07980845969672785
10 ene 2022
25.06
-0.02
-0.07974481658692185
07 ene 2022
25.08
-0.02
-0.0796812749003984
06 ene 2022
25.1
-0.04
-0.15910898965791567
05 ene 2022
25.14
-0.04
-0.15885623510722796
04 ene 2022
25.18
0.03
0.11928429423459244
03 ene 2022
25.15
-0.04
-0.1587931718936086
31 dic 2021
25.19
-0.02
-0.07933359777865927
30 dic 2021
25.21
-0.02
-0.07927070947284978
29 dic 2021
25.23
-0.03
-0.1187648456057007
28 dic 2021
25.26
0.01
0.039603960396039604
27 dic 2021
25.25
-0.05
-0.1976284584980237
23 dic 2021
25.3
-0.05
-0.19723865877712032
22 dic 2021
25.35
-0.05
-0.1968503937007874
21 dic 2021
25.4
-0.08
-0.3139717425431711
20 dic 2021
25.48
-0.03
-0.11760094080752646
17 dic 2021
25.51
0.09
0.35405192761605037
16 dic 2021
25.42
-0.08
-0.3137254901960784
15 dic 2021
25.5
-0.01
-0.03920031360250882
14 dic 2021
25.51
0.03
0.11773940345368916
13 dic 2021
25.48
0.03
0.11787819253438114
10 dic 2021
25.45
-0.01
-0.03927729772191673
09 dic 2021
25.46
0.03
0.11797090051120723
08 dic 2021
25.43
-0.05
-0.19623233908948196
07 dic 2021
25.48
0
0
06 dic 2021
25.48
0.03
0.11787819253438114
03 dic 2021
25.45
-0.01
-0.03927729772191673
02 dic 2021
25.46
0.08
0.31520882584712373
01 dic 2021
25.38
-0.04
-0.15735641227380015
30 nov 2021
25.42
0.07
0.27613412228796846
29 nov 2021
25.35
-0.01
-0.03943217665615142
26 nov 2021
25.36
0.07
0.276789244760775
25 nov 2021
25.29
0.04
0.15841584158415842
24 nov 2021
25.25
-0.07
-0.2764612954186414
23 nov 2021
25.32
-0.13
-0.5108055009823183
22 nov 2021
25.45
-0.05
-0.19607843137254902
19 nov 2021
25.5
0.11
0.4332414336352895
18 nov 2021
25.39
0.04
0.15779092702169625
17 nov 2021
25.35
-0.01
-0.03943217665615142
16 nov 2021
25.36
-0.05
-0.19677292404565133
15 nov 2021
25.41
0.01
0.03937007874015748
12 nov 2021
25.4
-0.01
-0.03935458480913026
11 nov 2021
25.41
-0.09
-0.35294117647058826
10 nov 2021
25.5
-0.03
-0.11750881316098707
09 nov 2021
25.53
0.05
0.19623233908948196
08 nov 2021
25.48
-0.02
-0.0784313725490196
05 nov 2021
25.5
0.1
0.3937007874015748
04 nov 2021
25.4
0.07
0.2763521515988946
03 nov 2021
25.33
0.05
0.19778481012658228
02 nov 2021
25.28
0.13
0.5168986083499006
29 oct 2021
25.15
-0.09
-0.35657686212361334
28 oct 2021
25.24
-0.11
-0.4339250493096647
27 oct 2021
25.35
0.08
0.31658092599920856
26 oct 2021
25.27
0.05
0.19825535289452814
25 oct 2021
25.22
0
0
22 oct 2021
25.22
-0.04
-0.1583531274742676
21 oct 2021
25.26
-0.02
-0.07911392405063292
20 oct 2021
25.28
0.02
0.0791765637371338
19 oct 2021
25.26
-0.05
-0.19755037534571315
18 oct 2021
25.31
-0.03
-0.11838989739542226
15 oct 2021
25.34
-0.02
-0.07886435331230283
14 oct 2021
25.36
0.09
0.3561535417491096
13 oct 2021
25.27
0.01
0.0395882818685669
12 oct 2021
25.26
-0.02
-0.07911392405063292
11 oct 2021
25.28
-0.08
-0.31545741324921134
08 oct 2021
25.36
-0.03
-0.11815675462780623
07 oct 2021
25.39
0.03
0.11829652996845426
06 oct 2021
25.36
-0.06
-0.23603461841070023
05 oct 2021
25.42
0
0
04 oct 2021
25.42
-0.06
-0.23547880690737832
01 oct 2021
25.48
0.04
0.15723270440251572
30 sept 2021
25.44
-0.03
-0.11778563015312132
29 sept 2021
25.47
0.06
0.2361275088547816
28 sept 2021
25.41
-0.04
-0.15717092337917485
27 sept 2021
25.45
-0.04
-0.1569242840329541
24 sept 2021
25.49
-0.09
-0.3518373729476153
23 sept 2021
25.58
-0.06
-0.23400936037441497
22 sept 2021
25.64
0
0
21 sept 2021
25.64
0.02
0.078064012490242
20 sept 2021
25.62
0.05
0.19554165037152912
17 sept 2021
25.57
-0.02
-0.07815552950371239
16 sept 2021
25.59
-0.06
-0.23391812865497075
15 sept 2021
25.65
0
0
14 sept 2021
25.65
-0.01
-0.03897116134060795
13 sept 2021
25.66
-0.02
-0.0778816199376947
10 sept 2021
25.68
0.01
0.038955979742890535
09 sept 2021
25.67
0.03
0.11700468018720749
08 sept 2021
25.64
0.02
0.078064012490242
07 sept 2021
25.62
-0.06
-0.2336448598130841
06 sept 2021
25.68
-0.02
-0.07782101167315175
03 sept 2021
25.7
-0.05
-0.1941747572815534
02 sept 2021
25.75
0.02
0.0777302759424796
01 sept 2021
25.73
-0.02
-0.07766990291262135
31 ago 2021
25.75
-0.05
-0.1937984496124031
30 ago 2021
25.8
0.02
0.07757951900698215
27 ago 2021
25.78
0
0
26 ago 2021
25.78
-0.07
-0.27079303675048355
25 ago 2021
25.85
-0.08
-0.3085229463941381
24 ago 2021
25.93
0.01
0.038580246913580245
23 ago 2021
25.92
-0.03
-0.11560693641618497
20 ago 2021
25.95
0.02
0.07713073659853452
19 ago 2021
25.93
0
0
18 ago 2021
25.93
0.01
0.038580246913580245
17 ago 2021
25.92
0.02
0.07722007722007722
16 ago 2021
25.9
-0.01
-0.0385951370127364
13 ago 2021
25.91
0
0
12 ago 2021
25.91
-0.01
-0.038580246913580245
11 ago 2021
25.92
-0.02
-0.07710100231303008
10 ago 2021
25.94
0.01
0.03856536829926726
09 ago 2021
25.93
0.02
0.0771902740254728
06 ago 2021
25.91
-0.07
-0.26943802925327176
05 ago 2021
25.98
0.02
0.07704160246533127
04 ago 2021
25.96
0.02
0.07710100231303008
03 ago 2021
25.94
0.04
0.15444015444015444
02 ago 2021
25.9
0.04
0.15467904098994587
30 jul 2021
25.86
0.02
0.07739938080495357
29 jul 2021
25.84
-0.01
-0.03868471953578337
28 jul 2021
25.85
-0.01
-0.038669760247486466
27 jul 2021
25.86
0.03
0.11614401858304298
26 jul 2021
25.83
0
0
23 jul 2021
25.83
0.01
0.038729666924864445
22 jul 2021
25.82
0.02
0.07751937984496124
21 jul 2021
25.8
-0.04
-0.15479876160990713
20 jul 2021
25.84
0.06
0.23273855702094648
19 jul 2021
25.78
0.05
0.194325689856199
16 jul 2021
25.73
0.02
0.07779074290159471
15 jul 2021
25.71
0.03
0.11682242990654206
14 jul 2021
25.68
0.02
0.0779423226812159
13 jul 2021
25.66
-0.01
-0.038955979742890535
12 jul 2021
25.67
0.01
0.03897116134060795
09 jul 2021
25.66
-0.02
-0.0778816199376947
08 jul 2021
25.68
0
0
07 jul 2021
25.68
0.1
0.39093041438623927
06 jul 2021
25.58
0.03
0.11741682974559686
05 jul 2021
25.55
-0.02
-0.07821666014861166
02 jul 2021
25.57
0.04
0.15667841754798276
01 jul 2021
25.53
0.02
0.07840062720501764
30 jun 2021
25.51
0.05
0.19638648860958366
29 jun 2021
25.46
0.01
0.03929273084479371
28 jun 2021
25.45
-0.01
-0.03927729772191673
25 jun 2021
25.46
-0.03
-0.11769321302471558
24 jun 2021
25.49
0.01
0.03924646781789639
22 jun 2021
25.48
-0.02
-0.0784313725490196
21 jun 2021
25.5
-0.04
-0.15661707126076743
18 jun 2021
25.54
0.02
0.07836990595611286
17 jun 2021
25.52
-0.03
-0.11741682974559686
16 jun 2021
25.55
-0.01
-0.03912363067292645
15 jun 2021
25.56
-0.03
-0.11723329425556858
14 jun 2021
25.59
-0.02
-0.07809449433814916
11 jun 2021
25.61
0.06
0.23483365949119372
10 jun 2021
25.55
-0.04
-0.15631105900742479
09 jun 2021
25.59
0.08
0.31360250882007057
08 jun 2021
25.51
0.04
0.1570475068708284
07 jun 2021
25.47
-0.01
-0.03924646781789639
04 jun 2021
25.48
0
0
03 jun 2021
25.48
0
0
02 jun 2021
25.48
0.01
0.0392618767177071
01 jun 2021
25.47
0.03
0.1179245283018868
31 may 2021
25.44
-0.02
-0.07855459544383346
28 may 2021
25.46
0
0
27 may 2021
25.46
-0.02
-0.07849293563579278
26 may 2021
25.48
0.07
0.27548209366391185
25 may 2021
25.41
0.05
0.1971608832807571
21 may 2021
25.36
0.06
0.23715415019762845
20 may 2021
25.3
0
0
19 may 2021
25.3
0
0
18 may 2021
25.3
0.01
0.039541320680110716
17 may 2021
25.29
-0.06
-0.23668639053254437
14 may 2021
25.35
-0.05
-0.1968503937007874
12 may 2021
25.4
-0.04
-0.15723270440251572
11 may 2021
25.44
-0.07
-0.27440219521756176
10 may 2021
25.51
-0.03
-0.11746280344557557
07 may 2021
25.54
0
0
06 may 2021
25.54
-0.02
-0.0782472613458529
05 may 2021
25.56
-0.02
-0.07818608287724785
04 may 2021
25.58
0.05
0.19584802193497847
03 may 2021
25.53
-0.02
-0.07827788649706457
30 abr 2021
25.55
0
0
29 abr 2021
25.55
-0.06
-0.23428348301444749
28 abr 2021
25.61
-0.03
-0.11700468018720749
27 abr 2021
25.64
-0.01
-0.03898635477582846
26 abr 2021
25.65
-0.04
-0.15570260801868432
23 abr 2021
25.69
0.03
0.11691348402182385
22 abr 2021
25.66
-0.03
-0.11677695601401324
21 abr 2021
25.69
0.06
0.23410066328521265
20 abr 2021
25.63
0.01
0.039032006245121
19 abr 2021
25.62
-0.06
-0.2336448598130841
16 abr 2021
25.68
0
0
15 abr 2021
25.68
-0.01
-0.03892565200467108
14 abr 2021
25.69
-0.01
-0.038910505836575876
13 abr 2021
25.7
-0.03
-0.11659541391371939
12 abr 2021
25.73
0.01
0.038880248833592534
09 abr 2021
25.72
-0.08
-0.31007751937984496
08 abr 2021
25.8
0.02
0.07757951900698215
07 abr 2021
25.78
0.03
0.11650485436893204
06 abr 2021
25.75
-0.03
-0.11636927851047324
01 abr 2021
25.78
0.05
0.194325689856199
31 mar 2021
25.73
0.02
0.07779074290159471
30 mar 2021
25.71
-0.09
-0.3488372093023256
29 mar 2021
25.8
-0.01
-0.03874467260751647
26 mar 2021
25.81
-0.06
-0.23192887514495555
25 mar 2021
25.87
0.05
0.19364833462432224
24 mar 2021
25.82
0.02
0.07751937984496124
23 mar 2021
25.8
0.06
0.2331002331002331
22 mar 2021
25.74
0.02
0.07776049766718507
19 mar 2021
25.72
0.03
0.11677695601401324
18 mar 2021
25.69
-0.07
-0.2717391304347826
17 mar 2021
25.76
-0.08
-0.30959752321981426
16 mar 2021
25.84
0.03
0.1162340178225494
15 mar 2021
25.81
0.01
0.03875968992248062
12 mar 2021
25.8
-0.06
-0.23201856148491878
11 mar 2021
25.86
0.06
0.23255813953488372
10 mar 2021
25.8
-0.01
-0.03874467260751647
09 mar 2021
25.81
0.06
0.23300970873786409
08 mar 2021
25.75
0
0
05 mar 2021
25.75
-0.03
-0.11636927851047324
04 mar 2021
25.78
-0.02
-0.07751937984496124
03 mar 2021
25.8
-0.03
-0.11614401858304298
02 mar 2021
25.83
0
0
01 mar 2021
25.83
0.13
0.5058365758754864
26 feb 2021
25.7
0.02
0.0778816199376947
25 feb 2021
25.68
-0.08
-0.3105590062111801
24 feb 2021
25.76
-0.04
-0.15503875968992248
23 feb 2021
25.8
-0.07
-0.2705836876691148
22 feb 2021
25.87
0.02
0.07736943907156674
19 feb 2021
25.85
-0.04
-0.1544998068752414
18 feb 2021
25.89
-0.04
-0.15426147319706904
17 feb 2021
25.93
-0.05
-0.1924557351809084
16 feb 2021
25.98
-0.03
-0.11534025374855825
15 feb 2021
26.01
-0.09
-0.3448275862068966
12 feb 2021
26.1
-0.04
-0.1530221882172915
11 feb 2021
26.14
0.01
0.038270187523918864
10 feb 2021
26.13
0.02
0.07659900421294523
09 feb 2021
26.11
0.01
0.038314176245210725
08 feb 2021
26.1
0
0
05 feb 2021
26.1
-0.03
-0.1148105625717566
04 feb 2021
26.13
-0.03
-0.11467889908256881
03 feb 2021
26.16
0
0
02 feb 2021
26.16
-0.03
-0.1145475372279496
01 feb 2021
26.19
0.02
0.07642338555598013
29 ene 2021
26.17
-0.05
-0.19069412662090007
28 ene 2021
26.22
-0.02
-0.07621951219512195
27 ene 2021
26.24
-0.01
-0.0380952380952381
26 ene 2021
26.25
0.01
0.038109756097560975
25 ene 2021
26.24
0.05
0.19091256204658266
22 ene 2021
26.19
-0.02
-0.07630675314765356
21 ene 2021
26.21
-0.05
-0.19040365575019041
20 ene 2021
26.26
0.01
0.0380952380952381
19 ene 2021
26.25
0.01
0.038109756097560975
18 ene 2021
26.24
-0.05
-0.1901863826550019
15 ene 2021
26.29
-0.01
-0.03802281368821293
14 ene 2021
26.3
0.05
0.19047619047619047
13 ene 2021
26.25
0.03
0.11441647597254005
12 ene 2021
26.22
-0.08
-0.3041825095057034
11 ene 2021
26.3
-0.05
-0.18975332068311196
08 ene 2021
26.35
0.02
0.0759589821496392
07 ene 2021
26.33
0
0
06 ene 2021
26.33
-0.04
-0.15168752370117558
05 ene 2021
26.37
0.01
0.03793626707132018
04 ene 2021
26.36
0.03
0.1139384732244588
31 dic 2020
26.33
0
0
30 dic 2020
26.33
-0.01
-0.037965072133637055
29 dic 2020
26.34
0.04
0.1520912547528517
28 dic 2020
26.3
0
0
23 dic 2020
26.3
-0.04
-0.15186028853454822
22 dic 2020
26.34
-0.01
-0.03795066413662239
21 dic 2020
26.35
0
0
18 dic 2020
26.35
-0.03
-0.11372251705837756
17 dic 2020
26.38
0.05
0.189897455374098
16 dic 2020
26.33
-0.08
-0.3029155622870125
15 dic 2020
26.41
0.02
0.07578628268283441
14 dic 2020
26.39
-0.02
-0.07572889057175312
11 dic 2020
26.41
0.07
0.26575550493545935
10 dic 2020
26.34
-0.02
-0.07587253414264036
09 dic 2020
26.36
0.01
0.03795066413662239
08 dic 2020
26.35
0.03
0.11398176291793313
07 dic 2020
26.32
0.04
0.15220700152207
04 dic 2020
26.28
0
0
03 dic 2020
26.28
0.05
0.19062142584826536
02 dic 2020
26.23
-0.03
-0.11424219345011424
01 dic 2020
26.26
-0.06
-0.22796352583586627
30 nov 2020
26.32
-0.01
-0.0379794910748196
27 nov 2020
26.33
0
0
26 nov 2020
26.33
0.01
0.037993920972644375
25 nov 2020
26.32
-0.01
-0.0379794910748196
24 nov 2020
26.33
0.01
0.037993920972644375
23 nov 2020
26.32
-0.01
-0.0379794910748196
20 nov 2020
26.33
0.02
0.07601672367920942
19 nov 2020
26.31
0
0
18 nov 2020
26.31
0.01
0.03802281368821293
17 nov 2020
26.3
0.04
0.15232292460015232
16 nov 2020
26.26
0
0
13 nov 2020
26.26
0.06
0.22900763358778625
12 nov 2020
26.2
0.03
0.1146350783339702
11 nov 2020
26.17
0.08
0.30663089306247604
10 nov 2020
26.09
-0.09
-0.3437738731856379
09 nov 2020
26.18
-0.1
-0.380517503805175
06 nov 2020
26.28
0
0
05 nov 2020
26.28
0.01
0.03806623524933384
04 nov 2020
26.27
0.03
0.11432926829268293
03 nov 2020
26.24
0.02
0.07627765064836003
02 nov 2020
26.22
0
0
30 oct 2020
26.22
-0.02
-0.07621951219512195
29 oct 2020
26.24
0.03
0.11446012972148036
28 oct 2020
26.21
0
0
27 oct 2020
26.21
0.04
0.15284677111196027
26 oct 2020
26.17
0.03
0.11476664116296863
23 oct 2020
26.14
-0.02
-0.0764525993883792
22 oct 2020
26.16
-0.04
-0.15267175572519084
21 oct 2020
26.2
-0.02
-0.07627765064836003
20 oct 2020
26.22
-0.02
-0.07621951219512195
19 oct 2020
26.24
-0.03
-0.11419870574800152
16 oct 2020
26.27
0.02
0.0761904761904762
15 oct 2020
26.25
0.02
0.07624857033930614
14 oct 2020
26.23
0.04
0.15273004963726614
13 oct 2020
26.19
0.02
0.07642338555598013
12 oct 2020
26.17
0.03
0.11476664116296863
09 oct 2020
26.14
0.05
0.19164430816404754
08 oct 2020
26.09
0.04
0.15355086372360843
07 oct 2020
26.05
-0.01
-0.03837298541826554
06 oct 2020
26.06
0
0
05 oct 2020
26.06
-0.02
-0.07668711656441718
02 oct 2020
26.08
0.07
0.2691272587466359
01 oct 2020
26.01
-0.03
-0.1152073732718894
30 sept 2020
26.04
0
0
29 sept 2020
26.04
0.03
0.11534025374855825
28 sept 2020
26.01
-0.01
-0.03843197540353574
25 sept 2020
26.02
-0.01
-0.0384172109104879
24 sept 2020
26.03
0
0
23 sept 2020
26.03
0.01
0.03843197540353574
22 sept 2020
26.02
-0.01
-0.0384172109104879
21 sept 2020
26.03
0.03
0.11538461538461539
18 sept 2020
26
0
0
17 sept 2020
26
0.01
0.038476337052712584
16 sept 2020
25.99
0.05
0.19275250578257516
15 sept 2020
25.94
-0.01
-0.038535645472061654
14 sept 2020
25.95
0.05
0.19305019305019305
11 sept 2020
25.9
0.04
0.15467904098994587
10 sept 2020
25.86
-0.03
-0.11587485515643106
09 sept 2020
25.89
-0.03
-0.11574074074074074
08 sept 2020
25.92
0.03
0.11587485515643106
07 sept 2020
25.89
-0.02
-0.0771902740254728
04 sept 2020
25.91
-0.03
-0.1156515034695451
03 sept 2020
25.94
0.05
0.19312475859405176
02 sept 2020
25.89
0.1
0.38774718883288095
01 sept 2020
25.79
0.02
0.07760962359332557
31 ago 2020
25.77
-0.02
-0.07754943776657619
28 ago 2020
25.79
-0.06
-0.23210831721470018
27 ago 2020
25.85
0.03
0.11618900077459333
26 ago 2020
25.82
-0.02
-0.07739938080495357
25 ago 2020
25.84
-0.11
-0.4238921001926782
24 ago 2020
25.95
-0.02
-0.07701193685021178
21 ago 2020
25.97
-0.02
-0.07695267410542517
20 ago 2020
25.99
0.06
0.23139220979560354
19 ago 2020
25.93
0.04
0.1544998068752414
18 ago 2020
25.89
0.02
0.07730962504831851
17 ago 2020
25.87
0.01
0.038669760247486466
14 ago 2020
25.86
0.02
0.07739938080495357
13 ago 2020
25.84
-0.06
-0.23166023166023167
12 ago 2020
25.9
-0.03
-0.11569610489780177
11 ago 2020
25.93
-0.06
-0.2308580223162755
10 ago 2020
25.99
0.01
0.03849114703618168
07 ago 2020
25.98
0.02
0.07704160246533127
06 ago 2020
25.96
0.04
0.15432098765432098
05 ago 2020
25.92
-0.05
-0.19252984212552945
04 ago 2020
25.97
0.09
0.34775888717156106
03 ago 2020
25.88
-0.05
-0.19282684149633628
31 jul 2020
25.93
-0.01
-0.03855050115651504
30 jul 2020
25.94
0.05
0.19312475859405176
29 jul 2020
25.89
-0.01
-0.03861003861003861
28 jul 2020
25.9
0.03
0.11596443757247778
27 jul 2020
25.87
0.04
0.1548586914440573
24 jul 2020
25.83
-0.07
-0.2702702702702703
23 jul 2020
25.9
0.03
0.11596443757247778
22 jul 2020
25.87
0.06
0.2324680356450988
21 jul 2020
25.81
0.02
0.07754943776657619
20 jul 2020
25.79
0.04
0.1553398058252427
17 jul 2020
25.75
0.02
0.0777302759424796
16 jul 2020
25.73
0.04
0.15570260801868432
15 jul 2020
25.69
0.02
0.07791195948578107
14 jul 2020
25.67
0.04
0.15606710885680844
13 jul 2020
25.63
-0.08
-0.31116297160637885
10 jul 2020
25.71
0.03
0.11682242990654206
09 jul 2020
25.68
0
0
08 jul 2020
25.68
0.05
0.19508388607101054
07 jul 2020
25.63
0.01
0.039032006245121
06 jul 2020
25.62
0
0
03 jul 2020
25.62
0.04
0.1563721657544957
02 jul 2020
25.58
0.04
0.15661707126076743
01 jul 2020
25.54
-0.11
-0.42884990253411304
30 jun 2020
25.65
0.04
0.15618898867629832
29 jun 2020
25.61
-0.02
-0.07803355442840422
26 jun 2020
25.63
0.01
0.039032006245121
25 jun 2020
25.62
0.07
0.273972602739726
24 jun 2020
25.55
-0.07
-0.273224043715847
22 jun 2020
25.62
0.06
0.2347417840375587
19 jun 2020
25.56
0
0
18 jun 2020
25.56
0.05
0.1960015680125441
17 jun 2020
25.51
0.01
0.0392156862745098
16 jun 2020
25.5
0.02
0.07849293563579278
15 jun 2020
25.48
0.02
0.07855459544383346
12 jun 2020
25.46
0.03
0.11797090051120723
11 jun 2020
25.43
0.1
0.3947887879984208
10 jun 2020
25.33
-0.07
-0.2755905511811024
09 jun 2020
25.4
0
0
08 jun 2020
25.4
0.07
0.2763521515988946
05 jun 2020
25.33
0.02
0.07902015013828527
04 jun 2020
25.31
0
0
03 jun 2020
25.31
-0.03
-0.11838989739542226
02 jun 2020
25.34
-0.02
-0.07886435331230283
29 may 2020
25.36
0.05
0.19755037534571315
28 may 2020
25.31
0.05
0.19794140934283452
27 may 2020
25.26
0.06
0.23809523809523808
26 may 2020
25.2
-0.03
-0.11890606420927467
25 may 2020
25.23
0
0
22 may 2020
25.23
0.06
0.23837902264600716
20 may 2020
25.17
0.05
0.19904458598726116
19 may 2020
25.12
0.01
0.039824771007566706
18 may 2020
25.11
-0.04
-0.15904572564612326
15 may 2020
25.15
0
0
14 may 2020
25.15
-0.01
-0.0397456279809221
13 may 2020
25.16
0.08
0.3189792663476874
12 may 2020
25.08
-0.01
-0.03985651654045436
11 may 2020
25.09
-0.05
-0.19888623707239458
08 may 2020
25.14
0.06
0.23923444976076555
07 may 2020
25.08
-0.03
-0.11947431302270012
06 may 2020
25.11
-0.07
-0.2779984114376489
05 may 2020
25.18
0
0
04 may 2020
25.18
-0.04
-0.1586042823156225
30 abr 2020
25.22
0.07
0.2783300198807157
29 abr 2020
25.15
0.04
0.15929908403026682
28 abr 2020
25.11
0.04
0.15955325089748704
27 abr 2020
25.07
0.08
0.3201280512204882
24 abr 2020
24.99
0.11
0.44212218649517687
23 abr 2020
24.88
0.11
0.4440855874041179
22 abr 2020
24.77
-0.16
-0.6417970316887285
21 abr 2020
24.93
-0.01
-0.040096230954290296
20 abr 2020
24.94
-0.08
-0.31974420463629094
17 abr 2020
25.02
0.02
0.08
16 abr 2020
25
0.01
0.040016006402561026
15 abr 2020
24.99
0.06
0.24067388688327315
14 abr 2020
24.93
0.11
0.44319097502014504
09 abr 2020
24.82
0.13
0.5265289590927501
08 abr 2020
24.69
-0.16
-0.6438631790744467
07 abr 2020
24.85
0.14
0.56657223796034
06 abr 2020
24.71
-0.02
-0.08087343307723413
03 abr 2020
24.73
-0.21
-0.8420208500400962
02 abr 2020
24.94
0.14
0.5645161290322581
01 abr 2020
24.8
0.07
0.28305701577031944
31 mar 2020
24.73
-0.08
-0.32245062474808545
30 mar 2020
24.81
-0.01
-0.040290088638195005
27 mar 2020
24.82
0.1
0.4045307443365696
26 mar 2020
24.72
0.13
0.5286701911346076
25 mar 2020
24.59
0.28
1.1517893870835048
24 mar 2020
24.31
-0.09
-0.36885245901639346
23 mar 2020
24.4
-0.27
-1.0944466963923793
20 mar 2020
24.67
0.16
0.6527947776417788
19 mar 2020
24.51
0.26
1.0721649484536082
18 mar 2020
24.25
-0.37
-1.5028432168968318
17 mar 2020
24.62
-0.34
-1.3621794871794872
16 mar 2020
24.96
-0.28
-1.109350237717908
13 mar 2020
25.24
-0.33
-1.2905748924520923
12 mar 2020
25.57
-0.22
-0.8530438154323381
11 mar 2020
25.79
0
0
10 mar 2020
25.79
-0.17
-0.6548536209553159
09 mar 2020
25.96
-0.02
-0.07698229407236336
06 mar 2020
25.98
-0.01
-0.038476337052712584
05 mar 2020
25.99
-0.02
-0.07689350249903883
04 mar 2020
26.01
0.09
0.3472222222222222
03 mar 2020
25.92
0
0
02 mar 2020
25.92
0
0
28 feb 2020
25.92
0
0
27 feb 2020
25.92
0.03
0.11587485515643106
26 feb 2020
25.89
-0.06
-0.23121387283236994
25 feb 2020
25.95
-0.01
-0.03852080123266564
24 feb 2020
25.96
0.01
0.038535645472061654
21 feb 2020
25.95
0.04
0.1543805480509456
20 feb 2020
25.91
0.05
0.19334880123743234
19 feb 2020
25.86
-0.01
-0.038654812524159254
18 feb 2020
25.87
0
0
17 feb 2020
25.87
0.01
0.038669760247486466
14 feb 2020
25.86
0.01
0.03868471953578337
13 feb 2020
25.85
0.02
0.07742934572202866
12 feb 2020
25.83
0
0
11 feb 2020
25.83
0
0
10 feb 2020
25.83
0.02
0.07748934521503294
07 feb 2020
25.81
0.05
0.19409937888198758
06 feb 2020
25.76
-0.03
-0.11632415664986429
05 feb 2020
25.79
-0.03
-0.11618900077459333
04 feb 2020
25.82
-0.04
-0.15467904098994587
03 feb 2020
25.86
0
0
31 ene 2020
25.86
0.05
0.19372336303758234
30 ene 2020
25.81
0.01
0.03875968992248062
29 ene 2020
25.8
0.02
0.07757951900698215
28 ene 2020
25.78
0.02
0.07763975155279502
27 ene 2020
25.76
0.11
0.42884990253411304
24 ene 2020
25.65
0.03
0.117096018735363
23 ene 2020
25.62
0.07
0.273972602739726
22 ene 2020
25.55
0.04
0.15680125441003528
21 ene 2020
25.51
0.01
0.0392156862745098
20 ene 2020
25.5
0.01
0.03923107100823853
17 ene 2020
25.49
0.01
0.03924646781789639
16 ene 2020
25.48
-0.03
-0.11760094080752646
15 ene 2020
25.51
0.06
0.2357563850687623
14 ene 2020
25.45
0.01
0.03930817610062893
13 ene 2020
25.44
-0.04
-0.15698587127158556
10 ene 2020
25.48
0
0
09 ene 2020
25.48
-0.05
-0.19584802193497847
08 ene 2020
25.53
-0.04
-0.15643332029722332
07 ene 2020
25.57
-0.01
-0.039093041438623924
06 ene 2020
25.58
0.01
0.03910833007430583
03 ene 2020
25.57
0.11
0.43205027494108406
02 ene 2020
25.46
0.02
0.07861635220125786
31 dic 2019
25.44
0
0
30 dic 2019
25.44
-0.07
-0.27440219521756176
27 dic 2019
25.51
0
0
23 dic 2019
25.51
0.01
0.0392156862745098
20 dic 2019
25.5
0.01
0.03923107100823853
19 dic 2019
25.49
-0.08
-0.31286664059444663
18 dic 2019
25.57
-0.03
-0.1171875
17 dic 2019
25.6
-0.01
-0.03904724716907458
16 dic 2019
25.61
0.06
0.23483365949119372
13 dic 2019
25.55
-0.06
-0.23428348301444749
12 dic 2019
25.61
0.03
0.11727912431587177
11 dic 2019
25.58
0.03
0.11741682974559686
10 dic 2019
25.55
-0.01
-0.03912363067292645
09 dic 2019
25.56
0.04
0.15673981191222572
06 dic 2019
25.52
0
0
05 dic 2019
25.52
-0.08
-0.3125
04 dic 2019
25.6
0.04
0.1564945226917058
03 dic 2019
25.56
0.04
0.15673981191222572
02 dic 2019
25.52
-0.1
-0.39032006245121
29 nov 2019
25.62
-0.02
-0.078003120124805
28 nov 2019
25.64
-0.01
-0.03898635477582846
27 nov 2019
25.65
0
0
26 nov 2019
25.65
0.01
0.0390015600624025
25 nov 2019
25.64
0.01
0.03901677721420211
22 nov 2019
25.63
0.02
0.07809449433814916
21 nov 2019
25.61
-0.04
-0.15594541910331383
20 nov 2019
25.65
0.02
0.07803355442840422
19 nov 2019
25.63
-0.01
-0.0390015600624025
18 nov 2019
25.64
0.03
0.11714174150722374
15 nov 2019
25.61
-0.02
-0.07803355442840422
14 nov 2019
25.63
0.04
0.15631105900742479
13 nov 2019
25.59
0.05
0.19577133907595928
12 nov 2019
25.54
-0.03
-0.11732499022291748
11 nov 2019
25.57
0.03
0.11746280344557557
08 nov 2019
25.54
-0.09
-0.351150994927819
07 nov 2019
25.63
-0.06
-0.23355391202802647
06 nov 2019
25.69
0
0
05 nov 2019
25.69
-0.05
-0.19425019425019424
04 nov 2019
25.74
-0.08
-0.30983733539891556
31 oct 2019
25.82
0.09
0.3497862417411582
30 oct 2019
25.73
0.01
0.038880248833592534
29 oct 2019
25.72
0.03
0.11677695601401324
28 oct 2019
25.69
-0.09
-0.3491078355314197
25 oct 2019
25.78
0
0
24 oct 2019
25.78
-0.03
-0.1162340178225494
23 oct 2019
25.81
0.03
0.11636927851047324
22 oct 2019
25.78
0.05
0.194325689856199
21 oct 2019
25.73
-0.06
-0.23264831329972857
18 oct 2019
25.79
-0.01
-0.03875968992248062
17 oct 2019
25.8
-0.01
-0.03874467260751647
16 oct 2019
25.81
-0.06
-0.23192887514495555
15 oct 2019
25.87
0
0
14 oct 2019
25.87
0.02
0.07736943907156674
11 oct 2019
25.85
-0.05
-0.19305019305019305
10 oct 2019
25.9
-0.09
-0.34628703347441325
09 oct 2019
25.99
-0.03
-0.11529592621060722
08 oct 2019
26.02
-0.01
-0.0384172109104879
07 oct 2019
26.03
0
0
04 oct 2019
26.03
0
0
03 oct 2019
26.03
0.06
0.23103581055063535
02 oct 2019
25.97
0.02
0.07707129094412331
01 oct 2019
25.95
-0.07
-0.2690238278247502
30 sept 2019
26.02
-0.01
-0.0384172109104879
27 sept 2019
26.03
-0.02
-0.07677543186180422
26 sept 2019
26.05
-0.04
-0.15331544653123802
25 sept 2019
26.09
0.04
0.15355086372360843
24 sept 2019
26.05
0.03
0.11529592621060722
23 sept 2019
26.02
0.09
0.34708831469340534
20 sept 2019
25.93
0.02
0.0771902740254728
19 sept 2019
25.91
0
0
18 sept 2019
25.91
0.04
0.15461925009663702
17 sept 2019
25.87
-0.01
-0.03863987635239567
16 sept 2019
25.88
0
0
13 sept 2019
25.88
-0.16
-0.6144393241167435
12 sept 2019
26.04
0.13
0.5017367811655732
11 sept 2019
25.91
-0.05
-0.1926040061633282
10 sept 2019
25.96
-0.05
-0.1922337562475971
09 sept 2019
26.01
-0.05
-0.1918649270913277
06 sept 2019
26.06
0.01
0.03838771593090211
05 sept 2019
26.05
-0.1
-0.3824091778202677
04 sept 2019
26.15
-0.05
-0.19083969465648856
03 sept 2019
26.2
0.02
0.07639419404125286
02 sept 2019
26.18
-0.04
-0.15255530129672007
30 ago 2019
26.22
-0.03
-0.11428571428571428
29 ago 2019
26.25
-0.02
-0.07613247049866768
28 ago 2019
26.27
0.15
0.5742725880551302
27 ago 2019
26.12
0.07
0.2687140115163148
26 ago 2019
26.05
0.02
0.0768344218209758
23 ago 2019
26.03
0.01
0.03843197540353574
22 ago 2019
26.02
-0.06
-0.23006134969325154
21 ago 2019
26.08
-0.03
-0.11489850631941785
20 ago 2019
26.11
0.05
0.1918649270913277
19 ago 2019
26.06
-0.13
-0.4963726613211149
16 ago 2019
26.19
0.16
0.6146753745678064
14 ago 2019
26.03
0.09
0.3469545104086353
13 ago 2019
25.94
0.05
0.19312475859405176
12 ago 2019
25.89
0.01
0.03863987635239567
09 ago 2019
25.88
-0.04
-0.15432098765432098
08 ago 2019
25.92
-0.11
-0.42258932001536686
07 ago 2019
26.03
0.14
0.540749324063345
06 ago 2019
25.89
0.02
0.07730962504831851
05 ago 2019
25.87
0.03
0.11609907120743033
02 ago 2019
25.84
0.09
0.34951456310679613
01 ago 2019
25.75
0.03
0.1166407465007776
31 jul 2019
25.72
0.04
0.1557632398753894
30 jul 2019
25.68
-0.02
-0.07782101167315175
29 jul 2019
25.7
0.03
0.1168679392286716
26 jul 2019
25.67
-0.03
-0.11673151750972763
25 jul 2019
25.7
0.02
0.0778816199376947
24 jul 2019
25.68
0.08
0.3125
23 jul 2019
25.6
0.01
0.039077764751856196
22 jul 2019
25.59
0.01
0.039093041438623924
19 jul 2019
25.58
0
0
18 jul 2019
25.58
0.03
0.11741682974559686
17 jul 2019
25.55
0.05
0.19607843137254902
16 jul 2019
25.5
0.06
0.2358490566037736
15 jul 2019
25.44
0.05
0.19692792437967704
12 jul 2019
25.39
-0.06
-0.2357563850687623
11 jul 2019
25.45
-0.03
-0.11773940345368916
10 jul 2019
25.48
-0.05
-0.19584802193497847
09 jul 2019
25.53
-0.04
-0.15643332029722332
08 jul 2019
25.57
-0.01
-0.039093041438623924
05 jul 2019
25.58
-0.05
-0.19508388607101054
04 jul 2019
25.63
0.05
0.19546520719311963
03 jul 2019
25.58
0.1
0.3924646781789639
02 jul 2019
25.48
0.08
0.31496062992125984
01 jul 2019
25.4
0.03
0.11824990145841545
28 jun 2019
25.37
0.01
0.03943217665615142
27 jun 2019
25.36
-0.01
-0.039416633819471816
26 jun 2019
25.37
0.01
0.03943217665615142
25 jun 2019
25.36
0.02
0.07892659826361484
24 jun 2019
25.34
0.02
0.07898894154818326
21 jun 2019
25.32
-0.06
-0.2364066193853428
20 jun 2019
25.38
0.07
0.2765705254839984
19 jun 2019
25.31
0
0
18 jun 2019
25.31
0.18
0.716275368085953
17 jun 2019
25.13
0
0
14 jun 2019
25.13
0.03
0.11952191235059761
13 jun 2019
25.1
0.01
0.03985651654045436
12 jun 2019
25.09
-0.01
-0.0398406374501992
11 jun 2019
25.1
-0.03
-0.1193792280143255
07 jun 2019
25.13
0.11
0.4396482813749001
06 jun 2019
25.02
0.02
0.08
05 jun 2019
25
0.01
0.040016006402561026
04 jun 2019
24.99
0.04
0.16032064128256512
03 jun 2019
24.95
0.06
0.24106066693451186
31 may 2019
24.89
0.03
0.12067578439259855
29 may 2019
24.86
0.03
0.12082158679017317
28 may 2019
24.83
0
0
27 may 2019
24.83
0.01
0.040290088638195005
24 may 2019
24.82
0.02
0.08064516129032258
23 may 2019
24.8
0.01
0.04033884630899556
22 may 2019
24.79
0
0
21 may 2019
24.79
-0.01
-0.04032258064516129
20 may 2019
24.8
-0.04
-0.1610305958132045
17 may 2019
24.84
0.03
0.12091898428053205
16 may 2019
24.81
0.01
0.04032258064516129
15 may 2019
24.8
0.03
0.12111425111021397
14 may 2019
24.77
0.01
0.04038772213247173
13 may 2019
24.76
0.01
0.04040404040404041
10 may 2019
24.75
-0.04
-0.16135538523598225
08 may 2019
24.79
-0.01
-0.04032258064516129
07 may 2019
24.8
0.03
0.12111425111021397
06 may 2019
24.77
0
0
03 may 2019
24.77
0
0
02 may 2019
24.77
0.04
0.16174686615446826
30 abr 2019
24.73
0
0
29 abr 2019
24.73
-0.01
-0.04042037186742118
26 abr 2019
24.74
0.03
0.12140833670578713
25 abr 2019
24.71
-0.01
-0.040453074433656956
24 abr 2019
24.72
0.05
0.20267531414673692
23 abr 2019
24.67
-0.03
-0.1214574898785425
18 abr 2019
24.7
0.05
0.2028397565922921
17 abr 2019
24.65
0
0
16 abr 2019
24.65
-0.02
-0.08107012565869477
15 abr 2019
24.67
-0.05
-0.2022653721682848
12 abr 2019
24.72
-0.04
-0.16155088852988692
11 abr 2019
24.76
0.02
0.08084074373484236
10 abr 2019
24.74
0.04
0.16194331983805668
09 abr 2019
24.7
0
0
08 abr 2019
24.7
0.03
0.12160518848804215
05 abr 2019
24.67
0
0
04 abr 2019
24.67
0.02
0.08113590263691683
03 abr 2019
24.65
-0.04
-0.16200891049007696
02 abr 2019
24.69
0.01
0.04051863857374392
01 abr 2019
24.68
-0.02
-0.08097165991902834
29 mar 2019
24.7
-0.02
-0.08090614886731391
28 mar 2019
24.72
-0.01
-0.040436716538617065
27 mar 2019
24.73
0.05
0.2025931928687196
26 mar 2019
24.68
0
0
25 mar 2019
24.68
-0.02
-0.08097165991902834
22 mar 2019
24.7
0.08
0.3249390739236393
21 mar 2019
24.62
0.06
0.24429967426710097
20 mar 2019
24.56
0
0
19 mar 2019
24.56
-0.02
-0.08136696501220504
18 mar 2019
24.58
0.02
0.08143322475570032
15 mar 2019
24.56
0.02
0.08149959250203749
14 mar 2019
24.54
0.03
0.12239902080783353
13 mar 2019
24.51
-0.01
-0.040783034257748776
12 mar 2019
24.52
0
0
11 mar 2019
24.52
-0.03
-0.12219959266802444
08 mar 2019
24.55
0.05
0.20408163265306123
07 mar 2019
24.5
0.07
0.28653295128939826
06 mar 2019
24.43
0.05
0.20508613617719443
05 mar 2019
24.38
0.01
0.04103405826836274
04 mar 2019
24.37
0.03
0.12325390304026294
01 mar 2019
24.34
-0.03
-0.12310217480508823
28 feb 2019
24.37
-0.02
-0.08200082000820008
27 feb 2019
24.39
-0.03
-0.12285012285012285
26 feb 2019
24.42
0.04
0.16406890894175555
25 feb 2019
24.38
0
0
22 feb 2019
24.38
0.02
0.08210180623973727
21 feb 2019
24.36
-0.02
-0.08203445447087777
20 feb 2019
24.38
0.01
0.04103405826836274
19 feb 2019
24.37
0.01
0.041050903119868636
18 feb 2019
24.36
0.02
0.08216926869350863
15 feb 2019
24.34
-0.02
-0.08210180623973727
14 feb 2019
24.36
0.03
0.12330456226880394
13 feb 2019
24.33
0.01
0.04111842105263158
12 feb 2019
24.32
0
0
11 feb 2019
24.32
0
0
08 feb 2019
24.32
0
0
07 feb 2019
24.32
0
0
06 feb 2019
24.32
0.01
0.04113533525298231
05 feb 2019
24.31
0
0
04 feb 2019
24.31
-0.02
-0.08220304151253596
01 feb 2019
24.33
-0.01
-0.041084634346754315
31 ene 2019
24.34
0.05
0.20584602717167558
30 ene 2019
24.29
0.01
0.04118616144975288
29 ene 2019
24.28
0.01
0.04120313143798929
28 ene 2019
24.27
-0.01
-0.04118616144975288
25 ene 2019
24.28
0.03
0.12371134020618557
24 ene 2019
24.25
0.06
0.24803637866887143
23 ene 2019
24.19
0
0
22 ene 2019
24.19
0.02
0.08274720728175423
21 ene 2019
24.17
0
0
18 ene 2019
24.17
0
0
17 ene 2019
24.17
0.02
0.08281573498964803
16 ene 2019
24.15
0.01
0.041425020712510356
15 ene 2019
24.14
0.02
0.08291873963515754
14 ene 2019
24.12
0.02
0.08298755186721991
11 ene 2019
24.1
0.04
0.1662510390689942
10 ene 2019
24.06
0.03
0.12484394506866417
09 ene 2019
24.03
0.01
0.041631973355537054
08 ene 2019
24.02
-0.03
-0.12474012474012475
07 ene 2019
24.05
-0.04
-0.16604400166044
04 ene 2019
24.09
-0.03
-0.12437810945273632
03 ene 2019
24.12
-0.07
-0.28937577511368334
02 ene 2019
24.19
0.07
0.2902155887230514
31 dic 2018
24.12
0
0
28 dic 2018
24.12
0
0
27 dic 2018
24.12
0
0
21 dic 2018
24.12
-0.02
-0.08285004142502071
20 dic 2018
24.14
0.02
0.08291873963515754
19 dic 2018
24.12
0.03
0.12453300124533001
18 dic 2018
24.09
0.02
0.08309098462816784
17 dic 2018
24.07
0
0
14 dic 2018
24.07
-0.01
-0.04152823920265781
13 dic 2018
24.08
0.02
0.0831255195344971
12 dic 2018
24.06
0.02
0.08319467554076539
11 dic 2018
24.04
0
0
10 dic 2018
24.04
0
0
07 dic 2018
24.04
-0.02
-0.0831255195344971
06 dic 2018
24.06
0
0
05 dic 2018
24.06
0.02
0.08319467554076539
04 dic 2018
24.04
0.01
0.04161464835622139
03 dic 2018
24.03
0
0
30 nov 2018
24.03
0.02
0.08329862557267805
29 nov 2018
24.01
0.02
0.08336807002917883
28 nov 2018
23.99
-0.01
-0.041666666666666664
27 nov 2018
24
0
0
26 nov 2018
24
0.03
0.1251564455569462
23 nov 2018
23.97
0.02
0.08350730688935282
22 nov 2018
23.95
0.02
0.08357709987463435
21 nov 2018
23.93
0.01
0.04180602006688963
20 nov 2018
23.92
-0.01
-0.041788549937317176
19 nov 2018
23.93
-0.04
-0.1668752607425949
16 nov 2018
23.97
-0.02
-0.08336807002917883
15 nov 2018
23.99
0.01
0.041701417848206836
14 nov 2018
23.98
-0.03
-0.12494793835901707
13 nov 2018
24.01
-0.03
-0.12479201331114809
12 nov 2018
24.04
0.02
0.08326394671107411
09 nov 2018
24.02
0.01
0.04164931278633902
08 nov 2018
24.01
-0.03
-0.12479201331114809
07 nov 2018
24.04
-0.01
-0.04158004158004158
06 nov 2018
24.05
0
0
05 nov 2018
24.05
0.01
0.04159733777038269
02 nov 2018
24.04
0
0
31 oct 2018
24.04
0.01
0.04161464835622139
30 oct 2018
24.03
-0.03
-0.12468827930174564
29 oct 2018
24.06
0.02
0.08319467554076539
26 oct 2018
24.04
0.04
0.16666666666666666
25 oct 2018
24
-0.01
-0.04164931278633902
24 oct 2018
24.01
0.01
0.041666666666666664
23 oct 2018
24
0.01
0.041684035014589414
22 oct 2018
23.99
0.04
0.16701461377870563
19 oct 2018
23.95
-0.02
-0.08343763037129745
18 oct 2018
23.97
-0.04
-0.1665972511453561
17 oct 2018
24.01
0.02
0.08336807002917883
16 oct 2018
23.99
0.04
0.16701461377870563
15 oct 2018
23.95
0
0
12 oct 2018
23.95
0.01
0.04177109440267335
11 oct 2018
23.94
0
0
10 oct 2018
23.94
0
0
09 oct 2018
23.94
-0.01
-0.04175365344467641
08 oct 2018
23.95
-0.03
-0.12510425354462051
05 oct 2018
23.98
-0.04
-0.16652789342214822
04 oct 2018
24.02
-0.06
-0.24916943521594684
03 oct 2018
24.08
0.01
0.04154549231408392
02 oct 2018
24.07
-0.01
-0.04152823920265781
01 oct 2018
24.08
-0.03
-0.1244296972210701
28 sept 2018
24.11
-0.03
-0.12427506213753108
27 sept 2018
24.14
0.01
0.04144218814753419
26 sept 2018
24.13
0
0
25 sept 2018
24.13
-0.04
-0.16549441456350847
24 sept 2018
24.17
-0.02
-0.0826787928896238
21 sept 2018
24.19
0.02
0.08274720728175423
20 sept 2018
24.17
-0.01
-0.0413564929693962
19 sept 2018
24.18
-0.03
-0.12391573729863693
18 sept 2018
24.21
0.02
0.0826787928896238
17 sept 2018
24.19
0.01
0.0413564929693962
14 sept 2018
24.18
-0.03
-0.12391573729863693
13 sept 2018
24.21
0.01
0.04132231404958678
12 sept 2018
24.2
0
0
11 sept 2018
24.2
-0.01
-0.041305245766212306
10 sept 2018
24.21
0.01
0.04132231404958678
07 sept 2018
24.2
0.01
0.0413393964448119
06 sept 2018
24.19
-0.01
-0.04132231404958678
05 sept 2018
24.2
0.01
0.0413393964448119
04 sept 2018
24.19
0.02
0.08274720728175423
03 sept 2018
24.17
0.01
0.041390728476821195
31 ago 2018
24.16
0.01
0.041407867494824016
30 ago 2018
24.15
0
0
29 ago 2018
24.15
-0.03
-0.12406947890818859
28 ago 2018
24.18
-0.02
-0.08264462809917356
27 ago 2018
24.2
-0.02
-0.08257638315441784
24 ago 2018
24.22
-0.02
-0.08250825082508251
23 ago 2018
24.24
-0.02
-0.08244023083264633
22 ago 2018
24.26
-0.01
-0.04120313143798929
21 ago 2018
24.27
0.02
0.08247422680412371
20 ago 2018
24.25
0.02
0.08254230293025175
17 ago 2018
24.23
0
0
16 ago 2018
24.23
-0.01
-0.041254125412541254
14 ago 2018
24.24
0.01
0.041271151465125874
13 ago 2018
24.23
-0.04
-0.16481252575195715
10 ago 2018
24.27
0.02
0.08247422680412371
09 ago 2018
24.25
-0.02
-0.08240626287597858
08 ago 2018
24.27
0.01
0.041220115416323165
07 ago 2018
24.26
0
0
06 ago 2018
24.26
0.04
0.16515276630883569
03 ago 2018
24.22
0
0
02 ago 2018
24.22
-0.02
-0.08250825082508251
01 ago 2018
24.24
-0.03
-0.12360939431396786
31 jul 2018
24.27
0.01
0.041220115416323165
30 jul 2018
24.26
-0.04
-0.1646090534979424
27 jul 2018
24.3
-0.01
-0.04113533525298231
26 jul 2018
24.31
-0.01
-0.04111842105263158
25 jul 2018
24.32
0.03
0.12350761630300536
24 jul 2018
24.29
-0.03
-0.12335526315789473
23 jul 2018
24.32
-0.03
-0.12320328542094455
20 jul 2018
24.35
-0.02
-0.08206811653672548
19 jul 2018
24.37
-0.01
-0.04101722723543889
18 jul 2018
24.38
0.01
0.04103405826836274
17 jul 2018
24.37
0.01
0.041050903119868636
16 jul 2018
24.36
-0.01
-0.04103405826836274
13 jul 2018
24.37
0.05
0.20559210526315788
12 jul 2018
24.32
0
0
11 jul 2018
24.32
0
0
10 jul 2018
24.32
0
0
09 jul 2018
24.32
0
0
06 jul 2018
24.32
0.02
0.0823045267489712
05 jul 2018
24.3
-0.03
-0.12330456226880394
04 jul 2018
24.33
0.02
0.08227067050596462
03 jul 2018
24.31
0.02
0.08233841086867023
02 jul 2018
24.29
0.01
0.04118616144975288
29 jun 2018
24.28
0.04
0.16501650165016502
28 jun 2018
24.24
0.01
0.041271151465125874
27 jun 2018
24.23
0.03
0.12396694214876033
26 jun 2018
24.2
-0.03
-0.12381345439537764
25 jun 2018
24.23
-0.04
-0.16481252575195715
22 jun 2018
24.27
-0.01
-0.04118616144975288
21 jun 2018
24.28
-0.04
-0.16447368421052633
20 jun 2018
24.32
0.01
0.04113533525298231
19 jun 2018
24.31
0.01
0.0411522633744856
18 jun 2018
24.3
0.02
0.08237232289950576
15 jun 2018
24.28
0.08
0.3305785123966942
14 jun 2018
24.2
0.05
0.2070393374741201
13 jun 2018
24.15
0.04
0.1659062629614268
12 jun 2018
24.11
0
0
11 jun 2018
24.11
0.02
0.08302200083022
08 jun 2018
24.09
-0.02
-0.0829531314807134
07 jun 2018
24.11
-0.05
-0.20695364238410596
06 jun 2018
24.16
-0.11
-0.45323444581788214
05 jun 2018
24.27
-0.02
-0.08233841086867023
04 jun 2018
24.29
0.04
0.16494845360824742
01 jun 2018
24.25
0.05
0.2066115702479339
31 may 2018
24.2
0.05
0.2070393374741201
30 may 2018
24.15
-0.01
-0.041390728476821195
29 may 2018
24.16
-0.1
-0.41220115416323166
28 may 2018
24.26
-0.01
-0.04120313143798929
25 may 2018
24.27
-0.01
-0.04118616144975288
24 may 2018
24.28
0.04
0.16501650165016502
23 may 2018
24.24
0
0
22 may 2018
24.24
-0.01
-0.041237113402061855
18 may 2018
24.25
-0.03
-0.12355848434925865
17 may 2018
24.28
-0.04
-0.16447368421052633
16 may 2018
24.32
-0.03
-0.12320328542094455
15 may 2018
24.35
-0.04
-0.16400164001640016
14 may 2018
24.39
-0.04
-0.1637331150225133
11 may 2018
24.43
0.02
0.0819336337566571
09 may 2018
24.41
-0.02
-0.08186655751125665
08 may 2018
24.43
-0.06
-0.24499795835034707
07 may 2018
24.49
0.01
0.04084967320261438
04 may 2018
24.48
-0.01
-0.04083299305839118
03 may 2018
24.49
0.03
0.12264922322158626
02 may 2018
24.46
-0.01
-0.04086636697997548
30 abr 2018
24.47
-0.02
-0.08166598611678236
27 abr 2018
24.49
0.03
0.12264922322158626
26 abr 2018
24.46
0.03
0.12279983626688498
25 abr 2018
24.43
0
0
24 abr 2018
24.43
-0.01
-0.04091653027823241
23 abr 2018
24.44
-0.03
-0.12259910093992644
20 abr 2018
24.47
-0.02
-0.08166598611678236
19 abr 2018
24.49
-0.06
-0.24439918533604887
18 abr 2018
24.55
0.01
0.040749796251018745
17 abr 2018
24.54
0.04
0.16326530612244897
16 abr 2018
24.5
-0.01
-0.04079967360261118
13 abr 2018
24.51
-0.02
-0.08153281695882593
12 abr 2018
24.53
0
0
11 abr 2018
24.53
0.01
0.040783034257748776
10 abr 2018
24.52
-0.01
-0.040766408479412965
09 abr 2018
24.53
0
0
06 abr 2018
24.53
-0.01
-0.040749796251018745
05 abr 2018
24.54
-0.02
-0.08143322475570032
04 abr 2018
24.56
0.03
0.12229922543823889
03 abr 2018
24.53
0
0
29 mar 2018
24.53
0.01
0.040783034257748776
28 mar 2018
24.52
0.02
0.08163265306122448
27 mar 2018
24.5
0.05
0.20449897750511248
26 mar 2018
24.45
-0.01
-0.04088307440719542
23 mar 2018
24.46
-0.02
-0.08169934640522876
22 mar 2018
24.48
0.07
0.2867677181482999
21 mar 2018
24.41
-0.02
-0.08186655751125665
20 mar 2018
24.43
0.02
0.0819336337566571
19 mar 2018
24.41
-0.02
-0.08186655751125665
16 mar 2018
24.43
-0.01
-0.04091653027823241
15 mar 2018
24.44
0.06
0.2461033634126333
14 mar 2018
24.38
-0.01
-0.04100041000410004
13 mar 2018
24.39
0.01
0.04101722723543889
12 mar 2018
24.38
0.01
0.04103405826836274
09 mar 2018
24.37
0.03
0.12325390304026294
08 mar 2018
24.34
0.01
0.04110152075626798
07 mar 2018
24.33
0.03
0.12345679012345678
06 mar 2018
24.3
-0.02
-0.08223684210526316
05 mar 2018
24.32
-0.03
-0.12320328542094455
02 mar 2018
24.35
0.01
0.041084634346754315
01 mar 2018
24.34
0.02
0.08223684210526316
28 feb 2018
24.32
0.01
0.04113533525298231
27 feb 2018
24.31
0.01
0.0411522633744856
26 feb 2018
24.3
0.04
0.16488046166529266
23 feb 2018
24.26
0.02
0.08250825082508251
22 feb 2018
24.24
-0.01
-0.041237113402061855
21 feb 2018
24.25
0.01
0.041254125412541254
20 feb 2018
24.24
0
0
19 feb 2018
24.24
-0.03
-0.12360939431396786
16 feb 2018
24.27
0.06
0.24783147459727387
15 feb 2018
24.21
-0.01
-0.04128819157720892
14 feb 2018
24.22
-0.02
-0.08250825082508251
13 feb 2018
24.24
-0.03
-0.12360939431396786
12 feb 2018
24.27
-0.01
-0.04118616144975288
09 feb 2018
24.28
0
0
08 feb 2018
24.28
-0.06
-0.2465078060805259
07 feb 2018
24.34
0.01
0.04110152075626798
06 feb 2018
24.33
0.02
0.08227067050596462
05 feb 2018
24.31
0
0
02 feb 2018
24.31
-0.01
-0.04111842105263158
01 feb 2018
24.32
-0.03
-0.12320328542094455
31 ene 2018
24.35
0.02
0.08220304151253596
30 ene 2018
24.33
0
0
29 ene 2018
24.33
-0.05
-0.20508613617719443
26 ene 2018
24.38
0
0
25 ene 2018
24.38
-0.03
-0.12290045063498566
24 ene 2018
24.41
-0.03
-0.12274959083469722
23 ene 2018
24.44
0.05
0.2050020500205002
22 ene 2018
24.39
0
0
19 ene 2018
24.39
0.01
0.04101722723543889
18 ene 2018
24.38
-0.01
-0.04100041000410004
17 ene 2018
24.39
-0.01
-0.040983606557377046
16 ene 2018
24.4
0.04
0.16420361247947454
15 ene 2018
24.36
0
0
12 ene 2018
24.36
0.01
0.04106776180698152
11 ene 2018
24.35
-0.03
-0.12305168170631665
10 ene 2018
24.38
-0.05
-0.20466639377814164
09 ene 2018
24.43
-0.01
-0.04091653027823241
08 ene 2018
24.44
0.01
0.04093327875562833
05 ene 2018
24.43
0.03
0.12295081967213115
04 ene 2018
24.4
0.01
0.04100041000410004
03 ene 2018
24.39
0.01
0.04101722723543889
02 ene 2018
24.38
-0.03
-0.12290045063498566
29 dic 2017
24.41
-0.04
-0.16359918200409
28 dic 2017
24.45
-0.02
-0.08173273395995095
27 dic 2017
24.47
0.01
0.04088307440719542
22 dic 2017
24.46
0
0
21 dic 2017
24.46
-0.02
-0.08169934640522876
20 dic 2017
24.48
-0.06
-0.24449877750611246
19 dic 2017
24.54
-0.05
-0.203334688897926
18 dic 2017
24.59
0.02
0.0814000814000814
15 dic 2017
24.57
0.01
0.04071661237785016
14 dic 2017
24.56
0
0
13 dic 2017
24.56
-0.03
-0.12200081333875559
12 dic 2017
24.59
-0.02
-0.08126777732629012
11 dic 2017
24.61
0
0
08 dic 2017
24.61
0
0
07 dic 2017
24.61
-0.01
-0.04061738424045491
06 dic 2017
24.62
0.03
0.12200081333875559
05 dic 2017
24.59
0.01
0.04068348250610252
04 dic 2017
24.58
0
0
01 dic 2017
24.58
0.06
0.24469820554649266
30 nov 2017
24.52
0.01
0.04079967360261118
29 nov 2017
24.51
-0.03
-0.12224938875305623
28 nov 2017
24.54
0.01
0.040766408479412965
27 nov 2017
24.53
0.01
0.040783034257748776
24 nov 2017
24.52
-0.01
-0.040766408479412965
23 nov 2017
24.53
0
0
22 nov 2017
24.53
0.01
0.040783034257748776
21 nov 2017
24.52
0.05
0.2043318348998774
20 nov 2017
24.47
0.01
0.04088307440719542
17 nov 2017
24.46
0.02
0.08183306055646482
16 nov 2017
24.44
-0.01
-0.0408997955010225
15 nov 2017
24.45
0.02
0.08186655751125665
14 nov 2017
24.43
0
0
13 nov 2017
24.43
-0.02
-0.081799591002045
10 nov 2017
24.45
-0.02
-0.08173273395995095
09 nov 2017
24.47
-0.08
-0.3258655804480652
08 nov 2017
24.55
0.01
0.040749796251018745
07 nov 2017
24.54
0.01
0.040766408479412965
06 nov 2017
24.53
0.03
0.12244897959183673
03 nov 2017
24.5
0.03
0.12259910093992644
02 nov 2017
24.47
0.02
0.081799591002045
31 oct 2017
24.45
0
0
30 oct 2017
24.45
0.07
0.2871205906480722
27 oct 2017
24.38
0.01
0.04103405826836274
26 oct 2017
24.37
0.06
0.24681201151789386
25 oct 2017
24.31
-0.02
-0.08220304151253596
24 oct 2017
24.33
-0.03
-0.12315270935960591
23 oct 2017
24.36
0.02
0.08216926869350863
20 oct 2017
24.34
-0.05
-0.2050020500205002
19 oct 2017
24.39
-0.01
-0.040983606557377046
18 oct 2017
24.4
-0.01
-0.04096681687832855
17 oct 2017
24.41
0.02
0.08200082000820008
16 oct 2017
24.39
0.04
0.16427104722792607
13 oct 2017
24.35
0.04
0.16454134101192924
12 oct 2017
24.31
0.02
0.08233841086867023
11 oct 2017
24.29
0.01
0.04118616144975288
10 oct 2017
24.28
-0.02
-0.0823045267489712
09 oct 2017
24.3
0.06
0.24752475247524752
06 oct 2017
24.24
-0.07
-0.2879473467708762
05 oct 2017
24.31
0.03
0.12355848434925865
04 oct 2017
24.28
0.02
0.08244023083264633
03 oct 2017
24.26
-0.01
-0.04120313143798929
02 oct 2017
24.27
-0.01
-0.04118616144975288
29 sept 2017
24.28
0.04
0.16501650165016502
28 sept 2017
24.24
-0.01
-0.041237113402061855
27 sept 2017
24.25
-0.06
-0.24681201151789386
26 sept 2017
24.31
0.01
0.0411522633744856
25 sept 2017
24.3
0.02
0.08237232289950576
22 sept 2017
24.28
0
0
21 sept 2017
24.28
-0.02
-0.0823045267489712
20 sept 2017
24.3
0
0
19 sept 2017
24.3
0.03
0.12360939431396786
18 sept 2017
24.27
-0.02
-0.08233841086867023
15 sept 2017
24.29
-0.01
-0.0411522633744856
14 sept 2017
24.3
0
0
13 sept 2017
24.3
-0.03
-0.12330456226880394
12 sept 2017
24.33
-0.02
-0.08213552361396304
11 sept 2017
24.35
-0.02
-0.08206811653672548
08 sept 2017
24.37
-0.02
-0.08200082000820008
07 sept 2017
24.39
0.02
0.08206811653672548
06 sept 2017
24.37
0.01
0.041050903119868636
05 sept 2017
24.36
0.02
0.08216926869350863
04 sept 2017
24.34
0.01
0.04110152075626798
01 sept 2017
24.33
-0.03
-0.12315270935960591
31 ago 2017
24.36
0.02
0.08216926869350863
30 ago 2017
24.34
-0.01
-0.04106776180698152
29 ago 2017
24.35
0.03
0.12335526315789473
28 ago 2017
24.32
0.01
0.04113533525298231
25 ago 2017
24.31
-0.03
-0.12325390304026294
24 ago 2017
24.34
0.02
0.08223684210526316
23 ago 2017
24.32
-0.01
-0.04110152075626798
22 ago 2017
24.33
-0.02
-0.08213552361396304
21 ago 2017
24.35
0
0
18 ago 2017
24.35
0.03
0.12335526315789473
17 ago 2017
24.32
0.01
0.04113533525298231
16 ago 2017
24.31
-0.03
-0.12325390304026294
14 ago 2017
24.34
-0.02
-0.08210180623973727
11 ago 2017
24.36
0.01
0.04106776180698152
10 ago 2017
24.35
0.01
0.041084634346754315
09 ago 2017
24.34
0.02
0.08223684210526316
08 ago 2017
24.32
0.02
0.0823045267489712
07 ago 2017
24.3
0
0
04 ago 2017
24.3
0
0
03 ago 2017
24.3
0.02
0.08237232289950576
02 ago 2017
24.28
0.05
0.20635575732562939
01 ago 2017
24.23
0.03
0.12396694214876033
31 jul 2017
24.2
0.02
0.0827129859387924
28 jul 2017
24.18
-0.03
-0.12391573729863693
27 jul 2017
24.21
0.01
0.04132231404958678
26 jul 2017
24.2
-0.01
-0.041305245766212306
25 jul 2017
24.21
-0.04
-0.16494845360824742
24 jul 2017
24.25
0.01
0.041254125412541254
21 jul 2017
24.24
0.05
0.20669698222405952
20 jul 2017
24.19
0
0
19 jul 2017
24.19
0.03
0.12417218543046357
18 jul 2017
24.16
0.03
0.12432656444260257
17 jul 2017
24.13
-0.01
-0.041425020712510356
14 jul 2017
24.14
0.03
0.1244296972210701
13 jul 2017
24.11
-0.01
-0.04145936981757877
12 jul 2017
24.12
0.06
0.24937655860349128
11 jul 2017
24.06
-0.01
-0.04154549231408392
10 jul 2017
24.07
0.03
0.12479201331114809
07 jul 2017
24.04
-0.04
-0.16611295681063123
06 jul 2017
24.08
-0.07
-0.2898550724637681
05 jul 2017
24.15
-0.02
-0.08274720728175423
04 jul 2017
24.17
0
0
03 jul 2017
24.17
0
0
30 jun 2017
24.17
-0.05
-0.20644095788604458
29 jun 2017
24.22
-0.08
-0.3292181069958848
28 jun 2017
24.3
-0.04
-0.16433853738701726
27 jun 2017
24.34
-0.09
-0.3683995088006549
26 jun 2017
24.43
0.01
0.04095004095004095
22 jun 2017
24.42
0.02
0.08196721311475409
21 jun 2017
24.4
0.02
0.08203445447087777
20 jun 2017
24.38
0.03
0.12320328542094455
19 jun 2017
24.35
0
0
16 jun 2017
24.35
0.01
0.041084634346754315
15 jun 2017
24.34
-0.05
-0.2050020500205002
14 jun 2017
24.39
0.05
0.20542317173377156
13 jun 2017
24.34
0
0
12 jun 2017
24.34
0.04
0.1646090534979424
09 jun 2017
24.3
0.03
0.12360939431396786
08 jun 2017
24.27
0.02
0.08247422680412371
07 jun 2017
24.25
0.01
0.041254125412541254
06 jun 2017
24.24
0.02
0.08257638315441784
02 jun 2017
24.22
0.01
0.041305245766212306
01 jun 2017
24.21
-0.06
-0.24721878862793573
31 may 2017
24.27
0.04
0.1650846058605035
30 may 2017
24.23
0
0
29 may 2017
24.23
0.01
0.04128819157720892
26 may 2017
24.22
0.06
0.24834437086092714
24 may 2017
24.16
0.01
0.041407867494824016
23 may 2017
24.15
0
0
22 may 2017
24.15
-0.04
-0.1653575857792476
19 may 2017
24.19
-0.01
-0.04132231404958678
18 may 2017
24.2
0.04
0.16556291390728478
17 may 2017
24.16
0.04
0.16583747927031509
16 may 2017
24.12
0
0
15 may 2017
24.12
-0.01
-0.04144218814753419
12 may 2017
24.13
0.03
0.12448132780082988
11 may 2017
24.1
-0.05
-0.2070393374741201
10 may 2017
24.15
0.04
0.1659062629614268
09 may 2017
24.11
-0.04
-0.16563146997929606
08 may 2017
24.15
-0.01
-0.041390728476821195
05 may 2017
24.16
0
0
04 may 2017
24.16
-0.02
-0.0827129859387924
03 may 2017
24.18
0.03
0.12422360248447205
02 may 2017
24.15
0.01
0.041425020712510356
28 abr 2017
24.14
0.02
0.08291873963515754
27 abr 2017
24.12
0.03
0.12453300124533001
26 abr 2017
24.09
-0.01
-0.04149377593360996
25 abr 2017
24.1
-0.03
-0.12432656444260257
24 abr 2017
24.13
0.02
0.0829531314807134
21 abr 2017
24.11
0
0
20 abr 2017
24.11
-0.04
-0.16563146997929606
19 abr 2017
24.15
0.02
0.08288437629506838
18 abr 2017
24.13
-0.01
-0.041425020712510356
13 abr 2017
24.14
0.03
0.1244296972210701
12 abr 2017
24.11
-0.01
-0.04145936981757877
11 abr 2017
24.12
-0.02
-0.08285004142502071
10 abr 2017
24.14
-0.02
-0.08278145695364239
07 abr 2017
24.16
0.04
0.16583747927031509
06 abr 2017
24.12
0.02
0.08298755186721991
05 abr 2017
24.1
-0.01
-0.0414765657403567
04 abr 2017
24.11
0.07
0.2911813643926789
03 abr 2017
24.04
-0.01
-0.04158004158004158
31 mar 2017
24.05
0
0
30 mar 2017
24.05
0
0
29 mar 2017
24.05
0.03
0.12489592006661115
28 mar 2017
24.02
0.03
0.12505210504376824
27 mar 2017
23.99
0.02
0.08343763037129745
24 mar 2017
23.97
0
0
23 mar 2017
23.97
0.03
0.12531328320802004
22 mar 2017
23.94
0.08
0.3352891869237217
21 mar 2017
23.86
0
0
20 mar 2017
23.86
-0.01
-0.04189359028068706
17 mar 2017
23.87
0
0
16 mar 2017
23.87
-0.04
-0.1672940192388122
15 mar 2017
23.91
0.06
0.25157232704402516
14 mar 2017
23.85
0
0
13 mar 2017
23.85
0
0
10 mar 2017
23.85
-0.06
-0.25094102885821834
09 mar 2017
23.91
-0.05
-0.20868113522537562
08 mar 2017
23.96
-0.05
-0.20824656393169513
07 mar 2017
24.01
-0.02
-0.08322929671244278
06 mar 2017
24.03
0
0
03 mar 2017
24.03
-0.03
-0.12468827930174564
02 mar 2017
24.06
-0.03
-0.12453300124533001
01 mar 2017
24.09
-0.04
-0.16576875259013676
28 feb 2017
24.13
0.02
0.0829531314807134
27 feb 2017
24.11
0.05
0.20781379883624274
24 feb 2017
24.06
0.05
0.20824656393169513
23 feb 2017
24.01
0.05
0.20868113522537562
22 feb 2017
23.96
0.02
0.0835421888053467
21 feb 2017
23.94
-0.02
-0.08347245409015025
20 feb 2017
23.96
-0.03
-0.12505210504376824
17 feb 2017
23.99
0.03
0.12520868113522537
16 feb 2017
23.96
0.04
0.16722408026755853
15 feb 2017
23.92
-0.03
-0.12526096033402923
14 feb 2017
23.95
0.01
0.04177109440267335
13 feb 2017
23.94
0.01
0.041788549937317176
10 feb 2017
23.93
-0.07
-0.2916666666666667
09 feb 2017
24
0.07
0.29251984956122024
08 feb 2017
23.93
0.05
0.20938023450586266
07 feb 2017
23.88
-0.01
-0.041858518208455424
06 feb 2017
23.89
-0.02
-0.0836470096194061
03 feb 2017
23.91
-0.02
-0.08357709987463435
02 feb 2017
23.93
0.06
0.25136154168412234
01 feb 2017
23.87
-0.04
-0.1672940192388122
31 ene 2017
23.91
0.03
0.12562814070351758
30 ene 2017
23.88
-0.05
-0.20894274968658588
27 ene 2017
23.93
-0.02
-0.08350730688935282
26 ene 2017
23.95
-0.05
-0.20833333333333334
25 ene 2017
24
-0.08
-0.33222591362126247
24 ene 2017
24.08
0.02
0.0831255195344971
23 ene 2017
24.06
0.01
0.04158004158004158
20 ene 2017
24.05
-0.04
-0.16604400166044
19 ene 2017
24.09
-0.06
-0.2484472049689441
18 ene 2017
24.15
-0.04
-0.1653575857792476
17 ene 2017
24.19
0.04
0.16563146997929606
16 ene 2017
24.15
0.01
0.041425020712510356
13 ene 2017
24.14
-0.04
-0.1654259718775848
12 ene 2017
24.18
0
0
11 ene 2017
24.18
0.03
0.12422360248447205
10 ene 2017
24.15
0
0
09 ene 2017
24.15
0.03
0.12437810945273632
06 ene 2017
24.12
-0.01
-0.04144218814753419
05 ene 2017
24.13
-0.04
-0.16549441456350847
04 ene 2017
24.17
-0.03
-0.12396694214876033
03 ene 2017
24.2
-0.1
-0.411522633744856
02 ene 2017
24.3
0.03
0.12360939431396786
30 dic 2016
24.27
-0.03
-0.12345679012345678
29 dic 2016
24.3
0.02
0.08237232289950576
28 dic 2016
24.28
0.02
0.08244023083264633
27 dic 2016
24.26
0.02
0.08250825082508251
23 dic 2016
24.24
0.03
0.12391573729863693
22 dic 2016
24.21
-0.03
-0.12376237623762376
21 dic 2016
24.24
0.02
0.08257638315441784
20 dic 2016
24.22
0.02
0.08264462809917356
19 dic 2016
24.2
0.05
0.2070393374741201
16 dic 2016
24.15
0.04
0.1659062629614268
15 dic 2016
24.11
-0.06
-0.24824162184526272
14 dic 2016
24.17
0.07
0.29045643153526973
13 dic 2016
24.1
0.09
0.3748438150770512
12 dic 2016
24.01
-0.06
-0.24927295388450352
09 dic 2016
24.07
0.02
0.08316008316008316
08 dic 2016
24.05
-0.05
-0.2074688796680498
07 dic 2016
24.1
0.02
0.08305647840531562
06 dic 2016
24.08
0.05
0.20807324178110695
05 dic 2016
24.03
-0.04
-0.1661819692563357
02 dic 2016
24.07
0.02
0.08316008316008316
01 dic 2016
24.05
-0.09
-0.3728251864125932
30 nov 2016
24.14
0
0
29 nov 2016
24.14
0.03
0.1244296972210701
28 nov 2016
24.11
0.01
0.04149377593360996
25 nov 2016
24.1
-0.01
-0.0414765657403567
24 nov 2016
24.11
0.04
0.1661819692563357
23 nov 2016
24.07
-0.07
-0.2899751449875725
22 nov 2016
24.14
0.06
0.24916943521594684
21 nov 2016
24.08
-0.05
-0.20721094073767096
18 nov 2016
24.13
0.04
0.16604400166044
17 nov 2016
24.09
-0.01
-0.04149377593360996
16 nov 2016
24.1
-0.05
-0.2070393374741201
15 nov 2016
24.15
0.13
0.5412156536219817
14 nov 2016
24.02
-0.11
-0.45586406962287607
11 nov 2016
24.13
-0.07
-0.2892561983471074
10 nov 2016
24.2
-0.18
-0.7383100902379
09 nov 2016
24.38
-0.05
-0.20466639377814164
08 nov 2016
24.43
0.01
0.04095004095004095
07 nov 2016
24.42
0
0
04 nov 2016
24.42
0.01
0.04096681687832855
03 nov 2016
24.41
-0.02
-0.08186655751125665
02 nov 2016
24.43
0
0
31 oct 2016
24.43
0.01
0.04095004095004095
28 oct 2016
24.42
-0.05
-0.2043318348998774
27 oct 2016
24.47
-0.08
-0.3258655804480652
26 oct 2016
24.55
-0.09
-0.3652597402597403
25 oct 2016
24.64
-0.03
-0.12160518848804215
24 oct 2016
24.67
0.01
0.040551500405515
21 oct 2016
24.66
0.03
0.1218026796589525
20 oct 2016
24.63
0
0
19 oct 2016
24.63
0.03
0.12195121951219512
18 oct 2016
24.6
0.02
0.08136696501220504
17 oct 2016
24.58
-0.01
-0.040666937779585195
14 oct 2016
24.59
-0.01
-0.04065040650406504
13 oct 2016
24.6
0.02
0.08136696501220504
12 oct 2016
24.58
-0.02
-0.08130081300813008
11 oct 2016
24.6
0
0
10 oct 2016
24.6
-0.04
-0.16233766233766234
07 oct 2016
24.64
-0.01
-0.04056795131845842
06 oct 2016
24.65
-0.04
-0.16200891049007696
05 oct 2016
24.69
-0.08
-0.3229713362939039
04 oct 2016
24.77
-0.03
-0.12096774193548387
03 oct 2016
24.8
-0.03
-0.12082158679017317
30 sept 2016
24.83
0.02
0.08061265618702136
29 sept 2016
24.81
-0.02
-0.08054772452678212
28 sept 2016
24.83
0.02
0.08061265618702136
27 sept 2016
24.81
0.01
0.04032258064516129
26 sept 2016
24.8
0.02
0.08071025020177562
23 sept 2016
24.78
0
0
22 sept 2016
24.78
0.1
0.4051863857374392
21 sept 2016
24.68
-0.01
-0.04050222762251924
20 sept 2016
24.69
0.06
0.243605359317905
19 sept 2016
24.63
0
0
16 sept 2016
24.63
0.02
0.08126777732629012
15 sept 2016
24.61
-0.03
-0.12175324675324675
14 sept 2016
24.64
-0.02
-0.08110300081103
13 sept 2016
24.66
0.01
0.04056795131845842
12 sept 2016
24.65
-0.05
-0.20242914979757085
09 sept 2016
24.7
-0.13
-0.5235602094240838
08 sept 2016
24.83
-0.05
-0.20096463022508038
07 sept 2016
24.88
0.06
0.24174053182917002
06 sept 2016
24.82
0.05
0.20185708518368994
05 sept 2016
24.77
0.02
0.08080808080808081
02 sept 2016
24.75
0
0
01 sept 2016
24.75
-0.06
-0.2418379685610641
31 ago 2016
24.81
-0.02
-0.08054772452678212
30 ago 2016
24.83
0.03
0.12096774193548387
29 ago 2016
24.8
-0.01
-0.04030632809351068
26 ago 2016
24.81
0.02
0.08067769261799113
25 ago 2016
24.79
-0.04
-0.16109544905356424
24 ago 2016
24.83
0
0
23 ago 2016
24.83
0
0
22 ago 2016
24.83
0.02
0.08061265618702136
19 ago 2016
24.81
-0.03
-0.12077294685990338
18 ago 2016
24.84
0.05
0.20169423154497781
17 ago 2016
24.79
-0.04
-0.16109544905356424
16 ago 2016
24.83
-0.04
-0.16083634901487737
12 ago 2016
24.87
0
0
11 ago 2016
24.87
0
0
10 ago 2016
24.87
0.06
0.2418379685610641
09 ago 2016
24.81
0.03
0.12106537530266344
08 ago 2016
24.78
-0.01
-0.04033884630899556
05 ago 2016
24.79
0.01
0.04035512510088781
04 ago 2016
24.78
0.04
0.16168148746968472
03 ago 2016
24.74
0.01
0.040436716538617065
02 ago 2016
24.73
-0.08
-0.32245062474808545
01 ago 2016
24.81
0.03
0.12106537530266344
29 jul 2016
24.78
0.03
0.12121212121212122
28 jul 2016
24.75
0.02
0.08087343307723413
27 jul 2016
24.73
0.02
0.08093889113719142
26 jul 2016
24.71
0.01
0.04048582995951417
25 jul 2016
24.7
0.05
0.2028397565922921
22 jul 2016
24.65
0.01
0.040584415584415584
21 jul 2016
24.64
-0.03
-0.12160518848804215
20 jul 2016
24.67
0.01
0.040551500405515
19 jul 2016
24.66
-0.01
-0.040535062829347386
18 jul 2016
24.67
0.02
0.08113590263691683
15 jul 2016
24.65
-0.02
-0.08107012565869477
14 jul 2016
24.67
-0.03
-0.1214574898785425
13 jul 2016
24.7
0.03
0.12160518848804215
12 jul 2016
24.67
-0.03
-0.1214574898785425
11 jul 2016
24.7
0.01
0.04050222762251924
08 jul 2016
24.69
0.04
0.16227180527383367
07 jul 2016
24.65
-0.03
-0.12155591572123177
06 jul 2016
24.68
0.03
0.12170385395537525
05 jul 2016
24.65
0.02
0.08120178643930166
04 jul 2016
24.63
0.01
0.04061738424045491
01 jul 2016
24.62
0.08
0.32599837000814996
30 jun 2016
24.54
0.02
0.08156606851549755
29 jun 2016
24.52
0.05
0.2043318348998774
28 jun 2016
24.47
0.04
0.1637331150225133
27 jun 2016
24.43
0.07
0.28735632183908044
24 jun 2016
24.36
0.05
0.20567667626491157
22 jun 2016
24.31
0
0
21 jun 2016
24.31
-0.01
-0.04111842105263158
20 jun 2016
24.32
0.01
0.04113533525298231
17 jun 2016
24.31
0.01
0.0411522633744856
16 jun 2016
24.3
-0.01
-0.04113533525298231
15 jun 2016
24.31
-0.01
-0.04111842105263158
14 jun 2016
24.32
-0.02
-0.08216926869350863
13 jun 2016
24.34
-0.02
-0.08210180623973727
10 jun 2016
24.36
-0.01
-0.04103405826836274
09 jun 2016
24.37
0.05
0.20559210526315788
08 jun 2016
24.32
0.03
0.12350761630300536
07 jun 2016
24.29
0.03
0.1236603462489695
06 jun 2016
24.26
-0.02
-0.08237232289950576
03 jun 2016
24.28
0.06
0.2477291494632535
02 jun 2016
24.22
-0.02
-0.08250825082508251
01 jun 2016
24.24
0.05
0.20669698222405952
31 may 2016
24.19
0
0
30 may 2016
24.19
-0.04
-0.1650846058605035
27 may 2016
24.23
0.01
0.04128819157720892
26 may 2016
24.22
0.01
0.041305245766212306
25 may 2016
24.21
0.04
0.16549441456350847
24 may 2016
24.17
0.02
0.08281573498964803
23 may 2016
24.15
0.01
0.041425020712510356
20 may 2016
24.14
0
0
19 may 2016
24.14
-0.02
-0.08278145695364239
18 may 2016
24.16
-0.02
-0.0827129859387924
17 may 2016
24.18
0.02
0.08278145695364239
13 may 2016
24.16
0.02
0.08285004142502071
12 may 2016
24.14
-0.02
-0.08278145695364239
11 may 2016
24.16
-0.03
-0.12401818933443572
10 may 2016
24.19
0.02
0.08274720728175423
09 may 2016
24.17
0.02
0.08281573498964803
06 may 2016
24.15
0.02
0.08288437629506838
04 may 2016
24.13
-0.01
-0.041425020712510356
03 may 2016
24.14
0.06
0.24916943521594684
02 may 2016
24.08
0.03
0.12474012474012475
29 abr 2016
24.05
-0.03
-0.12458471760797342
28 abr 2016
24.08
0.03
0.12474012474012475
27 abr 2016
24.05
0.01
0.04159733777038269
26 abr 2016
24.04
-0.02
-0.0831255195344971
25 abr 2016
24.06
-0.04
-0.16597510373443983
22 abr 2016
24.1
-0.01
-0.0414765657403567
21 abr 2016
24.11
-0.05
-0.20695364238410596
20 abr 2016
24.16
0.01
0.041407867494824016
19 abr 2016
24.15
-0.02
-0.08274720728175423
18 abr 2016
24.17
-0.01
-0.0413564929693962
15 abr 2016
24.18
0.03
0.12422360248447205
14 abr 2016
24.15
-0.01
-0.041390728476821195
13 abr 2016
24.16
0.02
0.08285004142502071
12 abr 2016
24.14
-0.03
-0.12412081092263136
11 abr 2016
24.17
-0.03
-0.12396694214876033
08 abr 2016
24.2
-0.01
-0.041305245766212306
07 abr 2016
24.21
0
0
06 abr 2016
24.21
-0.04
-0.16494845360824742
05 abr 2016
24.25
0.02
0.08254230293025175
04 abr 2016
24.23
0
0
01 abr 2016
24.23
0.03
0.12396694214876033
31 mar 2016
24.2
-0.01
-0.041305245766212306
30 mar 2016
24.21
0.01
0.04132231404958678
29 mar 2016
24.2
0.04
0.16556291390728478
24 mar 2016
24.16
0.04
0.16583747927031509
23 mar 2016
24.12
-0.01
-0.04144218814753419
22 mar 2016
24.13
0
0
21 mar 2016
24.13
-0.01
-0.041425020712510356
18 mar 2016
24.14
0.05
0.20755500207555003
17 mar 2016
24.09
0.06
0.24968789013732834
16 mar 2016
24.03
0.02
0.08329862557267805
15 mar 2016
24.01
-0.05
-0.20781379883624274
14 mar 2016
24.06
0.05
0.20824656393169513
11 mar 2016
24.01
-0.02
-0.08322929671244278
10 mar 2016
24.03
0.07
0.2921535893155259
09 mar 2016
23.96
-0.03
-0.12505210504376824
08 mar 2016
23.99
0.01
0.041701417848206836
07 mar 2016
23.98
0.01
0.041718815185648725
04 mar 2016
23.97
-0.01
-0.041701417848206836
03 mar 2016
23.98
0.01
0.041718815185648725
02 mar 2016
23.97
-0.05
-0.20815986677768525
01 mar 2016
24.02
0.02
0.08333333333333333
29 feb 2016
24
0.05
0.20876826722338204
26 feb 2016
23.95
0.04
0.1672940192388122
25 feb 2016
23.91
-0.01
-0.04180602006688963
24 feb 2016
23.92
0.04
0.16750418760469013
23 feb 2016
23.88
-0.01
-0.041858518208455424
22 feb 2016
23.89
0.03
0.12573344509639564
19 feb 2016
23.86
0.01
0.041928721174004195
18 feb 2016
23.85
0.07
0.2943650126156434
17 feb 2016
23.78
0.01
0.04206983592763988
16 feb 2016
23.77
-0.02
-0.08406893652795293
15 feb 2016
23.79
0.05
0.21061499578770007
12 feb 2016
23.74
-0.02
-0.08417508417508418
11 feb 2016
23.76
-0.02
-0.08410428931875526
10 feb 2016
23.78
0
0
09 feb 2016
23.78
-0.08
-0.3352891869237217
08 feb 2016
23.86
0
0
05 feb 2016
23.86
-0.02
-0.08375209380234507
04 feb 2016
23.88
0.01
0.04189359028068706
03 feb 2016
23.87
-0.01
-0.04187604690117253
02 feb 2016
23.88
-0.01
-0.041858518208455424
01 feb 2016
23.89
0.01
0.04187604690117253
29 ene 2016
23.88
0.07
0.2939941201175976
28 ene 2016
23.81
0.05
0.21043771043771045
27 ene 2016
23.76
0.01
0.042105263157894736
26 ene 2016
23.75
0.02
0.08428150021070376
25 ene 2016
23.73
0.01
0.04215851602023609
22 ene 2016
23.72
0
0
21 ene 2016
23.72
0.05
0.21123785382340515
20 ene 2016
23.67
-0.01
-0.04222972972972973
19 ene 2016
23.68
0
0
18 ene 2016
23.68
-0.03
-0.12652889076339097
15 ene 2016
23.71
0
0
14 ene 2016
23.71
-0.01
-0.04215851602023609
13 ene 2016
23.72
0.05
0.21123785382340515
12 ene 2016
23.67
-0.04
-0.1687051876845213
11 ene 2016
23.71
-0.02
-0.08428150021070376
08 ene 2016
23.73
0.02
0.08435259384226065
07 ene 2016
23.71
-0.05
-0.21043771043771045
06 ene 2016
23.76
0.02
0.08424599831508003
05 ene 2016
23.74
0.02
0.08431703204047218
04 ene 2016
23.72
0.06
0.25359256128486896
31 dic 2015
23.66
0
0
30 dic 2015
23.66
-0.01
-0.04224757076468103
29 dic 2015
23.67
0
0
28 dic 2015
23.67
0
0
23 dic 2015
23.67
-0.04
-0.1687051876845213
22 dic 2015
23.71
-0.04
-0.16842105263157894
21 dic 2015
23.75
-0.02
-0.08413967185527976
18 dic 2015
23.77
0.07
0.29535864978902954
17 dic 2015
23.7
0.05
0.21141649048625794
16 dic 2015
23.65
0.01
0.04230118443316413
15 dic 2015
23.64
-0.08
-0.3372681281618887
14 dic 2015
23.72
-0.07
-0.2942412778478352
11 dic 2015
23.79
0.02
0.08413967185527976
10 dic 2015
23.77
-0.01
-0.04205214465937763
09 dic 2015
23.78
-0.01
-0.042034468263976464
08 dic 2015
23.79
0.05
0.21061499578770007
07 dic 2015
23.74
0.06
0.2533783783783784
04 dic 2015
23.68
-0.06
-0.2527379949452401
03 dic 2015
23.74
-0.16
-0.6694560669456067
02 dic 2015
23.9
0.02
0.08375209380234507
01 dic 2015
23.88
0.01
0.04189359028068706
30 nov 2015
23.87
-0.03
-0.12552301255230125
27 nov 2015
23.9
0.03
0.12568077084206117
26 nov 2015
23.87
0
0
25 nov 2015
23.87
0.05
0.20990764063811923
24 nov 2015
23.82
0.02
0.08403361344537816
23 nov 2015
23.8
-0.05
-0.20964360587002095
20 nov 2015
23.85
0.04
0.16799664006719867
19 nov 2015
23.81
0.06
0.25263157894736843
18 nov 2015
23.75
0.02
0.08428150021070376
17 nov 2015
23.73
0.02
0.08435259384226065
16 nov 2015
23.71
-0.01
-0.04215851602023609
13 nov 2015
23.72
0.06
0.25359256128486896
12 nov 2015
23.66
0.01
0.042283298097251586
11 nov 2015
23.65
0.03
0.12701100762066045
10 nov 2015
23.62
0.05
0.21213406873143828
09 nov 2015
23.57
-0.03
-0.1271186440677966
06 nov 2015
23.6
-0.08
-0.33783783783783783
05 nov 2015
23.68
-0.04
-0.16863406408094436
04 nov 2015
23.72
0.01
0.04217629692113033
03 nov 2015
23.71
0
0
02 nov 2015
23.71
-0.05
-0.21043771043771045
30 oct 2015
23.76
-0.04
-0.16806722689075632
29 oct 2015
23.8
-0.04
-0.16778523489932887
28 oct 2015
23.84
0.01
0.0419639110365086
27 oct 2015
23.83
0.04
0.16813787305590586
26 oct 2015
23.79
0.03
0.12626262626262627
23 oct 2015
23.76
0.04
0.16863406408094436
22 oct 2015
23.72
0.09
0.38087177316969956
21 oct 2015
23.63
0.04
0.1695633743111488
20 oct 2015
23.59
-0.06
-0.2536997885835095
19 oct 2015
23.65
0
0
16 oct 2015
23.65
0.01
0.04230118443316413
15 oct 2015
23.64
-0.01
-0.042283298097251586
14 oct 2015
23.65
0.02
0.08463817181548879
13 oct 2015
23.63
0
0
12 oct 2015
23.63
0.03
0.1271186440677966
09 oct 2015
23.6
-0.02
-0.0846740050804403
08 oct 2015
23.62
0.04
0.16963528413910092
07 oct 2015
23.58
0.03
0.12738853503184713
06 oct 2015
23.55
-0.07
-0.29635901778154106
05 oct 2015
23.62
-0.03
-0.12684989429175475
02 oct 2015
23.65
0.05
0.211864406779661
01 oct 2015
23.6
0.05
0.21231422505307856
30 sept 2015
23.55
0.01
0.04248088360237893
29 sept 2015
23.54
0.01
0.042498937526561836
28 sept 2015
23.53
0.03
0.1276595744680851
25 sept 2015
23.5
-0.09
-0.3815175922000848
24 sept 2015
23.59
0.03
0.1273344651952462
23 sept 2015
23.56
0.01
0.04246284501061571
22 sept 2015
23.55
0.02
0.08499787505312367
21 sept 2015
23.53
-0.04
-0.1697072549851506
18 sept 2015
23.57
0.14
0.597524541186513
17 sept 2015
23.43
-0.01
-0.042662116040955635
16 sept 2015
23.44
-0.05
-0.21285653469561516
15 sept 2015
23.49
-0.06
-0.25477707006369427
14 sept 2015
23.55
0.02
0.08499787505312367
11 sept 2015
23.53
-0.01
-0.04248088360237893
10 sept 2015
23.54
0.03
0.12760527435133986
09 sept 2015
23.51
-0.01
-0.04251700680272109
08 sept 2015
23.52
-0.01
-0.042498937526561836
07 sept 2015
23.53
0
0
04 sept 2015
23.53
0.07
0.29838022165387895
03 sept 2015
23.46
0.05
0.21358393848782573
02 sept 2015
23.41
-0.01
-0.04269854824935952
01 sept 2015
23.42
-0.07
-0.29799914857386123
31 ago 2015
23.49
-0.03
-0.12755102040816327
28 ago 2015
23.52
0.05
0.21303792074989347
27 ago 2015
23.47
0
0
26 ago 2015
23.47
0
0
25 ago 2015
23.47
-0.18
-0.7610993657505285
24 ago 2015
23.65
0.01
0.04230118443316413
21 ago 2015
23.64
-0.03
-0.1267427122940431
20 ago 2015
23.67
0.05
0.21168501270110077
19 ago 2015
23.62
-0.02
-0.08460236886632826
18 ago 2015
23.64
-0.03
-0.1267427122940431
17 ago 2015
23.67
0.03
0.12690355329949238
14 ago 2015
23.64
-0.01
-0.042283298097251586
13 ago 2015
23.65
-0.03
-0.1266891891891892
12 ago 2015
23.68
0.01
0.04224757076468103
11 ago 2015
23.67
0.04
0.16927634363097757
10 ago 2015
23.63
0.02
0.08470986869970351
07 ago 2015
23.61
0.03
0.1272264631043257
06 ago 2015
23.58
0.02
0.08488964346349745
05 ago 2015
23.56
-0.1
-0.42265426880811496
04 ago 2015
23.66
-0.01
-0.04224757076468103
03 ago 2015
23.67
0.02
0.08456659619450317
31 jul 2015
23.65
0.03
0.12701100762066045
30 jul 2015
23.62
0.05
0.21213406873143828
29 jul 2015
23.57
-0.01
-0.04240882103477523
28 jul 2015
23.58
-0.03
-0.12706480304955528
27 jul 2015
23.61
0.02
0.0847816871555744
24 jul 2015
23.59
0.05
0.21240441801189464
23 jul 2015
23.54
0.04
0.1702127659574468
22 jul 2015
23.5
0.02
0.08517887563884156
21 jul 2015
23.48
-0.05
-0.21249468763280918
20 jul 2015
23.53
0.07
0.29838022165387895
17 jul 2015
23.46
0.1
0.4280821917808219
16 jul 2015
23.36
-0.01
-0.04278990158322636
15 jul 2015
23.37
0.1
0.42973785990545765
14 jul 2015
23.27
0.05
0.2153316106804479
13 jul 2015
23.22
-0.01
-0.04304778303917348
10 jul 2015
23.23
-0.07
-0.30042918454935624
09 jul 2015
23.3
0
0
08 jul 2015
23.3
0.02
0.0859106529209622
07 jul 2015
23.28
0.09
0.38809831824062097
06 jul 2015
23.19
0.01
0.04314063848144953
03 jul 2015
23.18
0.04
0.17286084701815038
02 jul 2015
23.14
-0.07
-0.3015941404566997
01 jul 2015
23.21
0.01
0.04310344827586207
30 jun 2015
23.2
0.02
0.08628127696289906
29 jun 2015
23.18
-0.04
-0.17226528854435832
26 jun 2015
23.22
-0.05
-0.21486892995272883
25 jun 2015
23.27
-0.02
-0.08587376556462001
24 jun 2015
23.29
0.04
0.17204301075268819
22 jun 2015
23.25
0
0
19 jun 2015
23.25
0.02
0.08609556607834697
18 jun 2015
23.23
0.02
0.08616975441619991
17 jun 2015
23.21
0.03
0.12942191544434858
16 jun 2015
23.18
-0.03
-0.12925463162429987
15 jun 2015
23.21
-0.02
-0.08609556607834697
12 jun 2015
23.23
-0.06
-0.25762129669386
11 jun 2015
23.29
0.14
0.6047516198704104
10 jun 2015
23.15
-0.07
-0.301464254952627
09 jun 2015
23.22
-0.08
-0.34334763948497854
08 jun 2015
23.3
-0.01
-0.0429000429000429
05 jun 2015
23.31
-0.08
-0.3420265070542967
04 jun 2015
23.39
-0.07
-0.29838022165387895
03 jun 2015
23.46
-0.11
-0.4666949512091642
02 jun 2015
23.57
-0.21
-0.8830950378469302
01 jun 2015
23.78
0
0
29 may 2015
23.78
0.02
0.08417508417508418
28 may 2015
23.76
0.02
0.08424599831508003
27 may 2015
23.74
0.02
0.08431703204047218
26 may 2015
23.72
-0.01
-0.04214075010535188
22 may 2015
23.73
0.04
0.16884761502743773
21 may 2015
23.69
-0.06
-0.25263157894736843
20 may 2015
23.75
0.03
0.12647554806070826
19 may 2015
23.72
0.06
0.25359256128486896
18 may 2015
23.66
-0.05
-0.21088148460565162
15 may 2015
23.71
-0.02
-0.08428150021070376
13 may 2015
23.73
0.06
0.2534854245880862
12 may 2015
23.67
-0.14
-0.5879882402351952
11 may 2015
23.81
-0.03
-0.12583892617449666
08 may 2015
23.84
0.1
0.42122999157540014
07 may 2015
23.74
-0.05
-0.2101723413198823
06 may 2015
23.79
-0.16
-0.6680584551148225
05 may 2015
23.95
-0.11
-0.457190357439734
04 may 2015
24.06
-0.06
-0.24875621890547264
30 abr 2015
24.12
-0.08
-0.3305785123966942
29 abr 2015
24.2
-0.14
-0.5751848808545604
28 abr 2015
24.34
0.02
0.08223684210526316
27 abr 2015
24.32
0.01
0.04113533525298231
24 abr 2015
24.31
-0.02
-0.08220304151253596
23 abr 2015
24.33
-0.01
-0.041084634346754315
22 abr 2015
24.34
0.02
0.08223684210526316
21 abr 2015
24.32
-0.04
-0.16420361247947454
20 abr 2015
24.36
0
0
17 abr 2015
24.36
-0.05
-0.20483408439164277
16 abr 2015
24.41
0
0
15 abr 2015
24.41
0.04
0.16413623307345096
14 abr 2015
24.37
-0.01
-0.04101722723543889
13 abr 2015
24.38
0
0
10 abr 2015
24.38
0.01
0.04103405826836274
09 abr 2015
24.37
-0.01
-0.04101722723543889
08 abr 2015
24.38
0.02
0.08210180623973727
07 abr 2015
24.36
0.01
0.04106776180698152
02 abr 2015
24.35
-0.02
-0.08206811653672548
01 abr 2015
24.37
0.03
0.12325390304026294
31 mar 2015
24.34
0.03
0.12340600575894693
30 mar 2015
24.31
0.02
0.08233841086867023
27 mar 2015
24.29
0
0
26 mar 2015
24.29
0.02
0.08240626287597858
25 mar 2015
24.27
-0.02
-0.08233841086867023
24 mar 2015
24.29
-0.04
-0.16440608302507193
23 mar 2015
24.33
-0.03
-0.12315270935960591
20 mar 2015
24.36
-0.01
-0.04103405826836274
19 mar 2015
24.37
0.02
0.08213552361396304
18 mar 2015
24.35
0
0
17 mar 2015
24.35
-0.05
-0.20491803278688525
16 mar 2015
24.4
0.02
0.08203445447087777
13 mar 2015
24.38
-0.02
-0.08196721311475409
12 mar 2015
24.4
0.02
0.08203445447087777
11 mar 2015
24.38
0.06
0.24671052631578946
10 mar 2015
24.32
0.11
0.4543577034283354
09 mar 2015
24.21
0.02
0.0826787928896238
06 mar 2015
24.19
0.04
0.16563146997929606
05 mar 2015
24.15
0.03
0.12437810945273632
04 mar 2015
24.12
0.01
0.0414765657403567
03 mar 2015
24.11
-0.04
-0.16563146997929606
02 mar 2015
24.15
0
0
27 feb 2015
24.15
0.01
0.041425020712510356
26 feb 2015
24.14
0.1
0.415973377703827
25 feb 2015
24.04
0.04
0.16666666666666666
24 feb 2015
24
0.02
0.08340283569641367
23 feb 2015
23.98
0.03
0.12526096033402923
20 feb 2015
23.95
0.03
0.1254180602006689
19 feb 2015
23.92
0
0
18 feb 2015
23.92
0
0
17 feb 2015
23.92
-0.01
-0.041788549937317176
16 feb 2015
23.93
-0.01
-0.04177109440267335
13 feb 2015
23.94
0.04
0.16736401673640167
12 feb 2015
23.9
0.02
0.08375209380234507
11 feb 2015
23.88
0.01
0.04189359028068706
10 feb 2015
23.87
-0.02
-0.08371703641691085
09 feb 2015
23.89
-0.04
-0.1671541997492687
06 feb 2015
23.93
0.02
0.0836470096194061
05 feb 2015
23.91
0
0
04 feb 2015
23.91
0.02
0.08371703641691085
03 feb 2015
23.89
0
0
02 feb 2015
23.89
0.04
0.16771488469601678
30 ene 2015
23.85
0.01
0.04194630872483222
29 ene 2015
23.84
0
0
28 ene 2015
23.84
-0.03
-0.12568077084206117
27 ene 2015
23.87
0
0
26 ene 2015
23.87
0
0
23 ene 2015
23.87
0.21
0.8875739644970414
22 ene 2015
23.66
0.06
0.2542372881355932
21 ene 2015
23.6
-0.04
-0.1692047377326565
20 ene 2015
23.64
-0.01
-0.042283298097251586
19 ene 2015
23.65
0.02
0.08463817181548879
16 ene 2015
23.63
0.06
0.2545608824777259
15 ene 2015
23.57
0
0
14 ene 2015
23.57
0.03
0.1274426508071368
13 ene 2015
23.54
0.02
0.08503401360544217
12 ene 2015
23.52
0.05
0.21303792074989347
09 ene 2015
23.47
-0.01
-0.04258943781942078
08 ene 2015
23.48
-0.02
-0.0851063829787234
07 ene 2015
23.5
-0.06
-0.2546689303904924
06 ene 2015
23.56
0.05
0.21267545725223308
05 ene 2015
23.51
0
0
02 ene 2015
23.51
0.07
0.2986348122866894
31 dic 2014
23.44
-0.01
-0.042643923240938165
30 dic 2014
23.45
0.02
0.08536064874093043
29 dic 2014
23.43
--
--
23 dic 2014
23.4
0.01
0.04275331338178709
22 dic 2014
23.39
0
0
19 dic 2014
23.39
0.01
0.0427715996578272
18 dic 2014
23.38
0.02
0.08561643835616438
17 dic 2014
23.36
0
0
16 dic 2014
23.36
0.02
0.0856898029134533
15 dic 2014
23.34
-0.01
-0.042826552462526764
12 dic 2014
23.35
0.02
0.08572653236176597
11 dic 2014
23.33
0.01
0.04288164665523156
10 dic 2014
23.32
-0.03
-0.1284796573875803
09 dic 2014
23.35
0
0
08 dic 2014
23.35
0.04
0.1716001716001716
05 dic 2014
23.31
0.01
0.04291845493562232
04 dic 2014
23.3
-0.01
-0.0429000429000429
03 dic 2014
23.31
0.02
0.08587376556462001
02 dic 2014
23.29
-0.03
-0.12864493996569468
01 dic 2014
23.32
0.01
0.0429000429000429
28 nov 2014
23.31
0.01
0.04291845493562232
27 nov 2014
23.3
0.05
0.21505376344086022
26 nov 2014
23.25
0.01
0.043029259896729774
25 nov 2014
23.24
0.02
0.08613264427217916
24 nov 2014
23.22
0.02
0.08620689655172414
21 nov 2014
23.2
0.04
0.17271157167530224
20 nov 2014
23.16
0.03
0.1297016861219196
19 nov 2014
23.13
-0.05
-0.21570319240724764
18 nov 2014
23.18
0.01
0.04315925766076824
17 nov 2014
23.17
-0.01
-0.04314063848144953
14 nov 2014
23.18
0.01
0.04315925766076824
13 nov 2014
23.17
-0.01
-0.04314063848144953
12 nov 2014
23.18
0.02
0.08635578583765112
11 nov 2014
23.16
0.01
0.04319654427645788
10 nov 2014
23.15
0.03
0.12975778546712802
07 nov 2014
23.12
0
0
06 nov 2014
23.12
0.01
0.043271311120726956
05 nov 2014
23.11
-0.02
-0.08646779074794639
04 nov 2014
23.13
0.02
0.08654262224145391
03 nov 2014
23.11
0
0
31 oct 2014
23.11
0.04
0.17338534893801474
30 oct 2014
23.07
0.01
0.04336513443191674
29 oct 2014
23.06
0.02
0.08680555555555555
28 oct 2014
23.04
0
0
27 oct 2014
23.04
0
0
24 oct 2014
23.04
0.02
0.08688097306689835
23 oct 2014
23.02
-0.01
-0.04342162396873643
22 oct 2014
23.03
0.03
0.13043478260869565
21 oct 2014
23
-0.01
-0.0434593654932638
20 oct 2014
23.01
0
0
17 oct 2014
23.01
0.01
0.043478260869565216
16 oct 2014
23
-0.17
-0.73370738023306
15 oct 2014
23.17
0.03
0.12964563526361278
14 oct 2014
23.14
0.03
0.12981393336218086
13 oct 2014
23.11
-0.03
-0.12964563526361278
10 oct 2014
23.14
-0.01
-0.04319654427645788
09 oct 2014
23.15
0.02
0.08646779074794639
08 oct 2014
23.13
0.01
0.04325259515570934
07 oct 2014
23.12
-0.01
-0.043233895373973194
06 oct 2014
23.13
0.03
0.12987012987012986
03 oct 2014
23.1
-0.01
-0.043271311120726956
02 oct 2014
23.11
-0.02
-0.08646779074794639
01 oct 2014
23.13
0.05
0.21663778162911612
30 sept 2014
23.08
0.01
0.043346337234503686
29 sept 2014
23.07
0
0
26 sept 2014
23.07
0
0
25 sept 2014
23.07
0.02
0.08676789587852494
24 sept 2014
23.05
0.02
0.08684324793747286
23 sept 2014
23.03
0.01
0.043440486533449174
22 sept 2014
23.02
-0.01
-0.04342162396873643
19 sept 2014
23.03
0.06
0.26121027427078797
18 sept 2014
22.97
-0.03
-0.13043478260869565
17 sept 2014
23
0.03
0.13060513713539398
16 sept 2014
22.97
-0.02
-0.08699434536755112
15 sept 2014
22.99
0.03
0.13066202090592335
12 sept 2014
22.96
-0.05
-0.21729682746631898
11 sept 2014
23.01
0.01
0.043478260869565216
10 sept 2014
23
-0.03
-0.13026487190620928
09 sept 2014
23.03
-0.07
-0.30303030303030304
08 sept 2014
23.1
0.02
0.08665511265164645
05 sept 2014
23.08
0.05
0.21710811984368214
04 sept 2014
23.03
0.05
0.2175805047867711
03 sept 2014
22.98
-0.02
-0.08695652173913043
02 sept 2014
23
-0.03
-0.13026487190620928
01 sept 2014
23.03
-0.01
-0.043402777777777776
29 ago 2014
23.04
-0.02
-0.08673026886383348
28 ago 2014
23.06
-0.01
-0.043346337234503686
27 ago 2014
23.07
0.06
0.2607561929595828
26 ago 2014
23.01
0.03
0.13054830287206268
25 ago 2014
22.98
0.07
0.30554343081623747
22 ago 2014
22.91
0.01
0.043668122270742356
21 ago 2014
22.9
0.01
0.043687199650502405
20 ago 2014
22.89
0.03
0.13123359580052493
19 ago 2014
22.86
0.03
0.1314060446780552
18 ago 2014
22.83
0.02
0.08768084173608066
14 ago 2014
22.81
0.06
0.26373626373626374
13 ago 2014
22.75
0
0
12 ago 2014
22.75
0.02
0.08798944126704795
11 ago 2014
22.73
0.01
0.04401408450704225
08 ago 2014
22.72
0.01
0.044033465433729636
07 ago 2014
22.71
0.01
0.04405286343612335
06 ago 2014
22.7
0.01
0.044072278536800354
05 ago 2014
22.69
-0.03
-0.13204225352112675
04 ago 2014
22.72
0.03
0.13221683561040107
01 ago 2014
22.69
-0.01
-0.04405286343612335
31 jul 2014
22.7
-0.05
-0.21978021978021978
30 jul 2014
22.75
0
0
29 jul 2014
22.75
0.03
0.13204225352112675
28 jul 2014
22.72
0.02
0.0881057268722467
25 jul 2014
22.7
0.04
0.176522506619594
24 jul 2014
22.66
-0.02
-0.08818342151675485
23 jul 2014
22.68
0.02
0.088261253309797
22 jul 2014
22.66
0
0
21 jul 2014
22.66
0.01
0.04415011037527594
18 jul 2014
22.65
0.02
0.08837825894829872
17 jul 2014
22.63
0.03
0.13274336283185842
16 jul 2014
22.6
0.03
0.1329198050509526
15 jul 2014
22.57
0.02
0.08869179600886919
14 jul 2014
22.55
0
0
11 jul 2014
22.55
0
0
10 jul 2014
22.55
-0.01
-0.044326241134751775
09 jul 2014
22.56
-0.01
-0.044306601683650866
08 jul 2014
22.57
0.01
0.044326241134751775
07 jul 2014
22.56
0
0
04 jul 2014
22.56
0.04
0.17761989342806395
03 jul 2014
22.52
-0.01
-0.04438526409232135
02 jul 2014
22.53
-0.03
-0.13297872340425532
01 jul 2014
22.56
0.01
0.04434589800443459
30 jun 2014
22.55
0
0
27 jun 2014
22.55
-0.01
-0.044326241134751775
26 jun 2014
22.56
0.02
0.08873114463176575
25 jun 2014
22.54
0.03
0.1332741003998223
24 jun 2014
22.51
0.05
0.2226179875333927
20 jun 2014
22.46
-0.07
-0.31069684864624947
19 jun 2014
22.53
0.06
0.26702269692923897
18 jun 2014
22.47
-0.02
-0.08892841262783459
17 jun 2014
22.49
-0.04
-0.1775410563692854
16 jun 2014
22.53
0.03
0.13333333333333333
13 jun 2014
22.5
0.01
0.044464206313917294
12 jun 2014
22.49
0
0
11 jun 2014
22.49
-0.03
-0.13321492007104796
10 jun 2014
22.52
0.01
0.0444247001332741
06 jun 2014
22.51
0.17
0.7609668755595345
05 jun 2014
22.34
0
0
04 jun 2014
22.34
-0.01
-0.0447427293064877
03 jun 2014
22.35
-0.04
-0.1786511835640911
02 jun 2014
22.39
0.02
0.08940545373267769
30 may 2014
22.37
-0.03
-0.13392857142857142
28 may 2014
22.4
0.04
0.17889087656529518
27 may 2014
22.36
0.03
0.13434841021047916
26 may 2014
22.33
0.05
0.2244165170556553
23 may 2014
22.28
0.01
0.0449034575662326
22 may 2014
22.27
0.02
0.0898876404494382
21 may 2014
22.25
0
0
20 may 2014
22.25
-0.05
-0.2242152466367713
19 may 2014
22.3
-0.02
-0.08960573476702509
16 may 2014
22.32
-0.04
-0.17889087656529518
15 may 2014
22.36
0.02
0.08952551477170993
14 may 2014
22.34
0.06
0.26929982046678635
13 may 2014
22.28
0.03
0.1348314606741573
12 may 2014
22.25
-0.01
-0.044923629829290206
09 may 2014
22.26
0.01
0.0449438202247191
08 may 2014
22.25
0.05
0.22522522522522523
07 may 2014
22.2
-0.02
-0.09000900090009001
06 may 2014
22.22
0
0
05 may 2014
22.22
0.03
0.135196034249662
02 may 2014
22.19
0.03
0.13537906137184116
30 abr 2014
22.16
0.03
0.13556258472661545
29 abr 2014
22.13
-0.01
-0.045167118337850046
28 abr 2014
22.14
0
0
25 abr 2014
22.14
0.02
0.09041591320072333
24 abr 2014
22.12
-0.01
-0.04518752824220515
23 abr 2014
22.13
0.02
0.09045680687471733
22 abr 2014
22.11
-0.02
-0.0903750564844103
17 abr 2014
22.13
-0.01
-0.045167118337850046
16 abr 2014
22.14
0.03
0.13568521031207598
15 abr 2014
22.11
0.02
0.09053870529651425
14 abr 2014
22.09
0.01
0.04528985507246377
11 abr 2014
22.08
0.02
0.09066183136899365
10 abr 2014
22.06
0.03
0.13617793917385385
09 abr 2014
22.03
-0.01
-0.045372050816696916
08 abr 2014
22.04
-0.02
-0.09066183136899365
07 abr 2014
22.06
0.03
0.13617793917385385
04 abr 2014
22.03
0.07
0.31876138433515483
03 abr 2014
21.96
0.01
0.04555808656036447
02 abr 2014
21.95
-0.03
-0.1364877161055505
01 abr 2014
21.98
0.03
0.1366742596810934
31 mar 2014
21.95
-0.04
-0.18190086402910413
28 mar 2014
21.99
0.01
0.04549590536851683
27 mar 2014
21.98
0.03
0.1366742596810934
26 mar 2014
21.95
0.04
0.18256503879507074
25 mar 2014
21.91
0.02
0.09136592051164916
24 mar 2014
21.89
0.02
0.09144947416552354
21 mar 2014
21.87
0.04
0.1832340815391663
20 mar 2014
21.83
-0.11
-0.5013673655423884
19 mar 2014
21.94
-0.01
-0.04555808656036447
18 mar 2014
21.95
-0.01
-0.04553734061930783
17 mar 2014
21.96
0
0
14 mar 2014
21.96
0.02
0.09115770282588878
13 mar 2014
21.94
0.01
0.045599635202918376
12 mar 2014
21.93
0.02
0.09128251939753537
11 mar 2014
21.91
0
0
10 mar 2014
21.91
0.04
0.18289894833104708
07 mar 2014
21.87
-0.01
-0.04570383912248629
06 mar 2014
21.88
-0.04
-0.18248175182481752
05 mar 2014
21.92
0.02
0.091324200913242
04 mar 2014
21.9
0.02
0.09140767824497258
03 mar 2014
21.88
0.04
0.18315018315018314
28 feb 2014
21.84
-0.06
-0.273972602739726
27 feb 2014
21.9
0.07
0.320659642693541
26 feb 2014
21.83
0.04
0.18357044515832951
25 feb 2014
21.79
0.02
0.09186954524575103
24 feb 2014
21.77
0
0
21 feb 2014
21.77
0.03
0.13799448022079117
20 feb 2014
21.74
-0.05
-0.22946305644791187
19 feb 2014
21.79
0.03
0.13786764705882354
18 feb 2014
21.76
0.01
0.04597701149425287
17 feb 2014
21.75
0.02
0.09203865623561897
14 feb 2014
21.73
0.01
0.04604051565377532
13 feb 2014
21.72
0
0
12 feb 2014
21.72
0
0
11 feb 2014
21.72
0.01
0.046061722708429294
10 feb 2014
21.71
-0.01
-0.04604051565377532
07 feb 2014
21.72
0.04
0.18450184501845018
06 feb 2014
21.68
-0.04
-0.1841620626151013
05 feb 2014
21.72
0.03
0.13831258644536654
04 feb 2014
21.69
0
0
03 feb 2014
21.69
0.01
0.046125461254612546
31 ene 2014
21.68
0.07
0.3239241092086997
30 ene 2014
21.61
0
0
29 ene 2014
21.61
0.02
0.09263547938860583
28 ene 2014
21.59
0.01
0.04633920296570899
27 ene 2014
21.58
0.01
0.04636068613815485
24 ene 2014
21.57
0
0
23 ene 2014
21.57
0
0
22 ene 2014
21.57
-0.01
-0.04633920296570899
21 ene 2014
21.58
0
0
20 ene 2014
21.58
0.03
0.13921113689095127
17 ene 2014
21.55
0.05
0.23255813953488372
16 ene 2014
21.5
0.03
0.13972985561248252
15 ene 2014
21.47
0
0
14 ene 2014
21.47
0.02
0.09324009324009325
13 ene 2014
21.45
0.02
0.09332711152589827
10 ene 2014
21.43
0
0
09 ene 2014
21.43
0
0
08 ene 2014
21.43
0.02
0.09341429238673517
07 ene 2014
21.41
0.04
0.18717828731867103
06 ene 2014
21.37
0.03
0.14058106841611998
03 ene 2014
21.34
0.03
0.14077897700610043
02 ene 2014
21.31
0.02
0.09394081728511038
31 dic 2013
21.29
0.02
0.09402914903620123
30 dic 2013
21.27
0.02
0.09411764705882353
27 dic 2013
21.25
-0.04
-0.18788163457022075
23 dic 2013
21.29
-0.01
-0.046948356807511735
20 dic 2013
21.3
-0.07
-0.32756200280767434
19 dic 2013
21.37
-0.02
-0.09350163627863488
18 dic 2013
21.39
-0.01
-0.04672897196261682
17 dic 2013
21.4
0.01
0.04675081813931744
16 dic 2013
21.39
0
0
13 dic 2013
21.39
0.02
0.09358914365933552
12 dic 2013
21.37
-0.02
-0.09350163627863488
11 dic 2013
21.39
0.01
0.04677268475210477
10 dic 2013
21.38
0.03
0.1405152224824356
09 dic 2013
21.35
0.03
0.14071294559099437
06 dic 2013
21.32
-0.02
-0.09372071227741331
05 dic 2013
21.34
-0.05
-0.2337540906965872
04 dic 2013
21.39
-0.05
-0.2332089552238806
03 dic 2013
21.44
0.01
0.04666355576294914
02 dic 2013
21.43
0
0
29 nov 2013
21.43
0.01
0.04668534080298786
28 nov 2013
21.42
0
0
27 nov 2013
21.42
0
0
26 nov 2013
21.42
0.01
0.046707146193367584
25 nov 2013
21.41
0.02
0.09350163627863488
22 nov 2013
21.39
0.03
0.1404494382022472
21 nov 2013
21.36
-0.02
-0.09354536950420954
20 nov 2013
21.38
-0.03
-0.14012143858010276
19 nov 2013
21.41
0.01
0.04672897196261682
18 nov 2013
21.4
0.02
0.09354536950420954
15 nov 2013
21.38
0
0
14 nov 2013
21.38
0.02
0.09363295880149813
13 nov 2013
21.36
0.04
0.18761726078799248
12 nov 2013
21.32
-0.04
-0.18726591760299627
11 nov 2013
21.36
0.01
0.0468384074941452
08 nov 2013
21.35
-0.05
-0.2336448598130841
07 nov 2013
21.4
0.06
0.28116213683223995
06 nov 2013
21.34
-0.01
-0.0468384074941452
05 nov 2013
21.35
-0.05
-0.2336448598130841
04 nov 2013
21.4
0.02
0.09354536950420954
31 oct 2013
21.38
0.06
0.28142589118198874
30 oct 2013
21.32
0.02
0.09389671361502347
29 oct 2013
21.3
0.02
0.09398496240601503
28 oct 2013
21.28
0.02
0.09407337723424271
25 oct 2013
21.26
-0.02
-0.09398496240601503
24 oct 2013
21.28
0.01
0.047014574518100614
23 oct 2013
21.27
0.03
0.14124293785310735
22 oct 2013
21.24
0.05
0.23596035865974516
21 oct 2013
21.19
0.01
0.047214353163361665
18 oct 2013
21.18
0.05
0.23663038334122102
17 oct 2013
21.13
0
0
16 oct 2013
21.13
0.02
0.09474182851729038
15 oct 2013
21.11
-0.01
-0.04734848484848485
14 oct 2013
21.12
0.02
0.0947867298578199
11 oct 2013
21.1
0.02
0.09487666034155598
10 oct 2013
21.08
-0.02
-0.0947867298578199
09 oct 2013
21.1
0
0
08 oct 2013
21.1
-0.01
-0.04737091425864519
07 oct 2013
21.11
0.03
0.14231499051233396
04 oct 2013
21.08
0.01
0.04746084480303749
03 oct 2013
21.07
-0.01
-0.04743833017077799
02 oct 2013
21.08
0.03
0.14251781472684086
01 oct 2013
21.05
0.01
0.04752851711026616
30 sept 2013
21.04
-0.01
-0.047505938242280284
27 sept 2013
21.05
0.01
0.04752851711026616
26 sept 2013
21.04
-0.01
-0.047505938242280284
25 sept 2013
21.05
0.01
0.04752851711026616
24 sept 2013
21.04
0.06
0.2859866539561487
23 sept 2013
20.98
0.03
0.1431980906921241
20 sept 2013
20.95
-0.09
-0.42775665399239543
19 sept 2013
21.04
0.09
0.4295942720763723
18 sept 2013
20.95
-0.03
-0.14299332697807435
17 sept 2013
20.98
0.01
0.047687172150691466
16 sept 2013
20.97
0.05
0.2390057361376673
13 sept 2013
20.92
0.02
0.09569377990430622
12 sept 2013
20.9
0.03
0.14374700527072354
11 sept 2013
20.87
0.04
0.19203072491598655
10 sept 2013
20.83
-0.06
-0.2872187649593107
09 sept 2013
20.89
0
0
06 sept 2013
20.89
0.05
0.2399232245681382
05 sept 2013
20.84
-0.08
-0.3824091778202677
04 sept 2013
20.92
-0.04
-0.19083969465648856
03 sept 2013
20.96
0.01
0.0477326968973747
02 sept 2013
20.95
-0.01
-0.04770992366412214
30 ago 2013
20.96
0
0
29 ago 2013
20.96
0.01
0.0477326968973747
28 ago 2013
20.95
-0.01
-0.04770992366412214
27 ago 2013
20.96
0.01
0.0477326968973747
26 ago 2013
20.95
0.05
0.23923444976076555
23 ago 2013
20.9
-0.05
-0.2386634844868735
22 ago 2013
20.95
-0.01
-0.04770992366412214
21 ago 2013
20.96
-0.04
-0.19047619047619047
20 ago 2013
21
0
0
19 ago 2013
21
-0.04
-0.19011406844106463
16 ago 2013
21.04
-0.03
-0.14238253440911247
14 ago 2013
21.07
-0.01
-0.04743833017077799
13 ago 2013
21.08
-0.06
-0.28382213812677387
12 ago 2013
21.14
0.01
0.047326076668244205
09 ago 2013
21.13
0.02
0.09474182851729038
08 ago 2013
21.11
0.02
0.0948316737790422
07 ago 2013
21.09
0
0
06 ago 2013
21.09
-0.01
-0.04739336492890995
05 ago 2013
21.1
0
0
02 ago 2013
21.1
0.01
0.0474158368895211
01 ago 2013
21.09
0.04
0.19002375296912113
31 jul 2013
21.05
0.01
0.04752851711026616
30 jul 2013
21.04
0.01
0.0475511174512601
29 jul 2013
21.03
0
0
26 jul 2013
21.03
-0.02
-0.09501187648456057
25 jul 2013
21.05
-0.01
-0.04748338081671415
24 jul 2013
21.06
-0.03
-0.1422475106685633
23 jul 2013
21.09
-0.03
-0.14204545454545456
22 jul 2013
21.12
0.02
0.0947867298578199
19 jul 2013
21.1
0
0
18 jul 2013
21.1
0.05
0.2375296912114014
17 jul 2013
21.05
0
0
16 jul 2013
21.05
0.02
0.0951022349025202
15 jul 2013
21.03
-0.01
-0.04752851711026616
12 jul 2013
21.04
0.05
0.23820867079561697
11 jul 2013
20.99
-0.02
-0.09519276534983341
10 jul 2013
21.01
-0.02
-0.0951022349025202
09 jul 2013
21.03
0.02
0.09519276534983341
08 jul 2013
21.01
0.03
0.14299332697807435
05 jul 2013
20.98
-0.04
-0.19029495718363462
04 jul 2013
21.02
0.1
0.4780114722753346
03 jul 2013
20.92
-0.03
-0.1431980906921241
02 jul 2013
20.95
0.06
0.2872187649593107
01 jul 2013
20.89
0.06
0.28804608737397985
28 jun 2013
20.83
-0.04
-0.19166267369429804
27 jun 2013
20.87
0.11
0.5298651252408478
26 jun 2013
20.76
0.08
0.38684719535783363
25 jun 2013
20.68
0.01
0.04837929366231253
24 jun 2013
20.67
-0.18
-0.8633093525179856
21 jun 2013
20.85
-0.07
-0.33460803059273425
20 jun 2013
20.92
-0.23
-1.0874704491725768
19 jun 2013
21.15
0.01
0.04730368968779565
18 jun 2013
21.14
-0.05
-0.23596035865974516
17 jun 2013
21.19
0.02
0.0944733112895607
14 jun 2013
21.17
0.07
0.33175355450236965
13 jun 2013
21.1
0
0
12 jun 2013
21.1
0.04
0.1899335232668566
11 jun 2013
21.06
-0.12
-0.56657223796034
10 jun 2013
21.18
0
0
07 jun 2013
21.18
-0.04
-0.1885014137606032
06 jun 2013
21.22
-0.07
-0.3287928604978863
05 jun 2013
21.29
0.01
0.046992481203007516
04 jun 2013
21.28
0.02
0.09407337723424271
03 jun 2013
21.26
-0.07
-0.32817627754336615
31 may 2013
21.33
0
0
30 may 2013
21.33
-0.01
-0.046860356138706656
29 may 2013
21.34
-0.08
-0.3734827264239029
28 may 2013
21.42
0.02
0.09345794392523364
27 may 2013
21.4
0
0
24 may 2013
21.4
-0.05
-0.2331002331002331
23 may 2013
21.45
-0.05
-0.23255813953488372
22 may 2013
21.5
0.02
0.0931098696461825
21 may 2013
21.48
-0.04
-0.18587360594795538
17 may 2013
21.52
0.04
0.186219739292365
16 may 2013
21.48
0.05
0.2333177788147457
15 may 2013
21.43
-0.02
-0.09324009324009325
14 may 2013
21.45
-0.01
-0.046598322460391424
13 may 2013
21.46
-0.02
-0.0931098696461825
10 may 2013
21.48
-0.06
-0.2785515320334262
08 may 2013
21.54
0.01
0.046446818392940084
07 may 2013
21.53
0
0
06 may 2013
21.53
-0.03
-0.1391465677179963
03 may 2013
21.56
0.01
0.04640371229698376
02 may 2013
21.55
0.04
0.18596001859600186
30 abr 2013
21.51
0.03
0.13966480446927373
29 abr 2013
21.48
0.05
0.2333177788147457
26 abr 2013
21.43
0.01
0.05
25 abr 2013
21.42
-0.01
-0.05
24 abr 2013
21.43
-0.01
-0.05
23 abr 2013
21.44
0.07
0.33
22 abr 2013
21.37
0.06
0.28
19 abr 2013
21.31
0
0
18 abr 2013
21.31
0.01
0.05
17 abr 2013
21.3
0.04
0.19
16 abr 2013
21.26
-0.01
-0.05
15 abr 2013
21.27
0.03
0.14
12 abr 2013
21.24
0.01
0.05
11 abr 2013
21.23
0
0
10 abr 2013
21.23
-0.02
-0.09
09 abr 2013
21.25
-0.03
-0.14
08 abr 2013
21.28
0.05
0.24
05 abr 2013
21.23
0.1
0.47
04 abr 2013
21.13
0.05
0.24
03 abr 2013
21.08
0.04
0.19
02 abr 2013
21.04
0.02
0.1
28 mar 2013
21.02
-0.02
-0.1
27 mar 2013
21.04
-0.03
-0.14
26 mar 2013
21.07
-0.01
-0.05
25 mar 2013
21.08
-0.01
-0.05
22 mar 2013
21.09
0.01
0.05
21 mar 2013
21.08
0.02
0.09
20 mar 2013
21.06
-0.08
-0.38
19 mar 2013
21.14
0.01
0.05
18 mar 2013
21.13
0
0
15 mar 2013
21.13
0.02
0.09
14 mar 2013
21.11
0
0
13 mar 2013
21.11
-0.01
-0.05
12 mar 2013
21.12
0.02
0.09
11 mar 2013
21.1
0
0
08 mar 2013
21.1
0.01
0.05
07 mar 2013
21.09
0
0
06 mar 2013
21.09
0.02
0.09
05 mar 2013
21.07
-0.01
-0.05
04 mar 2013
21.08
0.01
0.05
01 mar 2013
21.07
0.04
0.19
28 feb 2013
21.03
0.02
0.1
27 feb 2013
21.01
0.03
0.14
26 feb 2013
20.98
-0.06
-0.29
25 feb 2013
21.04
0.02
0.1
22 feb 2013
21.02
0.04
0.19
21 feb 2013
20.98
0.02
0.1
20 feb 2013
20.96
-0.03
-0.14
19 feb 2013
20.99
0.01
0.05
18 feb 2013
20.98
0
0
15 feb 2013
20.98
0.01
0.05
14 feb 2013
20.97
0.04
0.19
13 feb 2013
20.93
0
0
12 feb 2013
20.93
0
0
11 feb 2013
20.93
-0.01
-0.05
08 feb 2013
20.94
0.01
0.05
07 feb 2013
20.93
0.03
0.14
06 feb 2013
20.9
-0.01
-0.05
05 feb 2013
20.91
-0.01
-0.05
04 feb 2013
20.92
-0.04
-0.19
01 feb 2013
20.96
0.03
0.14
31 ene 2013
20.93
-0.02
-0.1
30 ene 2013
20.95
-0.04
-0.19
29 ene 2013
20.99
0.01
0.05
28 ene 2013
20.98
-0.06
-0.29
25 ene 2013
21.04
-0.04
-0.19
24 ene 2013
21.08
0.01
0.04746084480303749
23 ene 2013
21.07
0
0
22 ene 2013
21.07
-0.01
-0.05
21 ene 2013
21.08
0
0
18 ene 2013
21.08
0.02
0.0949667616334283
17 ene 2013
21.06
-0.05
-0.23685457129322596
16 ene 2013
21.11
0
0
15 ene 2013
21.11
0.02
0.0948316737790422
14 ene 2013
21.09
0.01
0.04743833017077799
11 ene 2013
21.08
-0.01
-0.0474158368895211
10 ene 2013
21.09
0.01
0.04743833017077799
09 ene 2013
21.08
0.01
0.04746084480303749
08 ene 2013
21.07
0.04
0.1902044698050404
07 ene 2013
21.03
0.01
0.047573739295908656
04 ene 2013
21.02
-0.03
-0.14251781472684086
03 ene 2013
21.05
-0.02
-0.09492168960607499
02 ene 2013
21.07
-0.01
-0.04743833017077799
31 dic 2012
21.08
0
0
28 dic 2012
21.08
0.02
0.0949667616334283
27 dic 2012
21.06
--
--
21 dic 2012
21.04
-0.01
-0.047505938242280284
20 dic 2012
21.05
-0.05
-0.23696682464454977
19 dic 2012
21.1
0.01
0.0474158368895211
18 dic 2012
21.09
0.02
0.09492168960607499
17 dic 2012
21.07
-0.01
-0.04743833017077799
14 dic 2012
21.08
0.02
0.0949667616334283
13 dic 2012
21.06
0.02
0.09505703422053231
12 dic 2012
21.04
0.02
0.09514747859181731
11 dic 2012
21.02
0.01
0.047596382674916705
10 dic 2012
21.01
-0.04
-0.19002375296912113
07 dic 2012
21.05
0.02
0.0951022349025202
06 dic 2012
21.03
-0.01
-0.04752851711026616
05 dic 2012
21.04
0.02
0.1
04 dic 2012
21.02
0.01
0.05
03 dic 2012
21.01
0.01
0.05
30 nov 2012
21
0.01
0.05
29 nov 2012
20.99
0.01
0.05
28 nov 2012
20.98
0.08
0.38
27 nov 2012
20.9
0.01
0.05
26 nov 2012
20.89
0.01
0.05
23 nov 2012
20.88
0.02
0.1
22 nov 2012
20.86
0.01
0.05
21 nov 2012
20.85
0
0
20 nov 2012
20.85
-0.03
-0.14
19 nov 2012
20.88
-0.01
-0.05
16 nov 2012
20.89
0
0
15 nov 2012
20.89
0.01
0.05
14 nov 2012
20.88
0
0
13 nov 2012
20.88
0.01
0.05
12 nov 2012
20.87
-0.01
-0.05
09 nov 2012
20.88
0.02
0.1
08 nov 2012
20.86
-0.01
-0.05
07 nov 2012
20.87
0.04
0.19
06 nov 2012
20.83
0.03
0.14
05 nov 2012
20.8
-0.01
-0.05
02 nov 2012
20.81
0.03
0.14
31 oct 2012
20.78
0.02
0.1
30 oct 2012
20.76
0.01
0.05
29 oct 2012
20.75
-0.01
-0.05
26 oct 2012
20.76
0.03
0.14
25 oct 2012
20.73
-0.01
-0.05
24 oct 2012
20.74
0
0
23 oct 2012
20.74
-0.01
-0.05
22 oct 2012
20.75
-0.01
-0.05
19 oct 2012
20.76
0.03
0.14
18 oct 2012
20.73
0.01
0.05
17 oct 2012
20.72
0
0
16 oct 2012
20.72
-0.03
-0.14
15 oct 2012
20.75
0
0
12 oct 2012
20.75
0.05
0.24
11 oct 2012
20.7
0
0
10 oct 2012
20.7
0.02
0.1
09 oct 2012
20.68
0
0
08 oct 2012
20.68
0.02
0.1
05 oct 2012
20.66
0
0
04 oct 2012
20.66
0
0
03 oct 2012
20.66
0.02
0.1
02 oct 2012
20.64
0.02
0.1
01 oct 2012
20.62
0
0
28 sept 2012
20.62
0.02
0.1
27 sept 2012
20.6
0.01
0.05
26 sept 2012
20.59
0.01
0.05
25 sept 2012
20.58
-0.01
-0.05
24 sept 2012
20.59
0.03
0.15
21 sept 2012
20.56
-0.01
-0.05
20 sept 2012
20.57
-0.07
-0.34
19 sept 2012
20.64
0.03
0.15
18 sept 2012
20.61
0.05
0.24
17 sept 2012
20.56
-0.01
-0.05
14 sept 2012
20.57
-0.06
-0.29
13 sept 2012
20.63
0.05
0.24
12 sept 2012
20.58
-0.02
-0.1
11 sept 2012
20.6
--
--
10 sept 2012
20.57
--
--
07 sept 2012
20.59
--
--
06 sept 2012
20.52
--
--
05 sept 2012
20.52
--
--
04 sept 2012
20.5
--
--
03 sept 2012
20.48
--
--
31 ago 2012
20.46
-0.03
-0.15
30 ago 2012
20.49
--
--
29 ago 2012
20.49
--
--
28 ago 2012
20.5
--
--
27 ago 2012
20.51
--
--
24 ago 2012
20.51
--
--
23 ago 2012
20.49
--
--
22 ago 2012
20.45
--
--
21 ago 2012
20.41
--
--
20 ago 2012
20.41
--
--
17 ago 2012
20.38
--
--
16 ago 2012
20.36
--
--
14 ago 2012
20.37
--
--
13 ago 2012
20.37
--
--
10 ago 2012
20.39
--
--
09 ago 2012
20.36
--
--
08 ago 2012
20.34
--
--
07 ago 2012
20.31
--
--
06 ago 2012
20.34
--
--
03 ago 2012
20.32
--
--
02 ago 2012
20.29
--
--
01 ago 2012
20.27
--
--
31 jul 2012
20.28
0.05
0.25
30 jul 2012
20.23
--
--
27 jul 2012
20.21
--
--
26 jul 2012
20.18
--
--
25 jul 2012
20.1
--
--
24 jul 2012
20.11
--
--
23 jul 2012
20.21
--
--
20 jul 2012
20.29
--
--
19 jul 2012
20.29
--
--
18 jul 2012
20.28
--
--
17 jul 2012
20.27
--
--
16 jul 2012
20.23
--
--
13 jul 2012
20.23
--
--
12 jul 2012
20.22
--
--
11 jul 2012
20.19
--
--
10 jul 2012
20.14
--
--
09 jul 2012
20.08
--
--
06 jul 2012
20.09
--
--
05 jul 2012
20.04
--
--
04 jul 2012
20.05
--
--
03 jul 2012
20.04
--
--
02 jul 2012
19.99
--
--
29 jun 2012
19.9
0.06
0.3
28 jun 2012
19.84
--
--
27 jun 2012
19.83
--
--
26 jun 2012
19.87
--
--
25 jun 2012
19.93
--
--
22 jun 2012
19.93
--
--
21 jun 2012
19.93
--
--
20 jun 2012
19.86
--
--
19 jun 2012
19.96
--
--
18 jun 2012
19.98
--
--
15 jun 2012
19.97
--
--
14 jun 2012
19.91
--
--
13 jun 2012
19.9
--
--
12 jun 2012
19.94
--
--
11 jun 2012
20.06
--
--
08 jun 2012
20.11
--
--
07 jun 2012
20.11
--
--
06 jun 2012
20.15
--
--
05 jun 2012
20.19
--
--
04 jun 2012
20.18
--
--
01 jun 2012
20.18
--
--
31 may 2012
20.1
0.06
0.3
30 may 2012
20.04
--
--
29 may 2012
20.06
--
--
25 may 2012
20.09
--
--
24 may 2012
20.09
--
--
23 may 2012
20.03
--
--
22 may 2012
20.02
--
--
21 may 2012
19.97
--
--
18 may 2012
19.99
--
--
16 may 2012
19.96
--
--
15 may 2012
19.99
--
--
14 may 2012
20.02
--
--
11 may 2012
20.05
--
--
10 may 2012
20.05
--
--
09 may 2012
20.03
--
--
08 may 2012
20.11
--
--
07 may 2012
20.08
--
--
04 may 2012
20.06
--
--
03 may 2012
20.01
--
--
02 may 2012
19.99
--
--
30 abr 2012
19.97
0.06
0.3
27 abr 2012
19.91
--
--
26 abr 2012
19.91
--
--
25 abr 2012
19.9
--
--
24 abr 2012
19.87
--
--
23 abr 2012
19.86
--
--
20 abr 2012
19.86
--
--
19 abr 2012
19.89
--
--
18 abr 2012
19.91
--
--
17 abr 2012
19.91
--
--
16 abr 2012
19.9
--
--
13 abr 2012
19.94
--
--
12 abr 2012
19.94
--
--
11 abr 2012
19.91
--
--
10 abr 2012
19.89
--
--
05 abr 2012
19.91
--
--
04 abr 2012
19.96
--
--
03 abr 2012
20
--
--
02 abr 2012
20.02
--
--
30 mar 2012
19.99
0.02
0.1
29 mar 2012
19.97
--
--
28 mar 2012
19.99
--
--
27 mar 2012
19.98
--
--
26 mar 2012
19.98
--
--
23 mar 2012
19.99
--
--
22 mar 2012
19.97
--
--
21 mar 2012
19.97
--
--
20 mar 2012
19.97
--
--
19 mar 2012
20.07
--
--
16 mar 2012
20.04
--
--
15 mar 2012
20.09
--
--
14 mar 2012
20.11
--
--
13 mar 2012
20.14
--
--
12 mar 2012
20.16
--
--
09 mar 2012
20.15
--
--
08 mar 2012
20.13
--
--
07 mar 2012
20.1
--
--
06 mar 2012
20.1
--
--
05 mar 2012
20.13
--
--
02 mar 2012
20.14
--
--
01 mar 2012
20.1
--
--
29 feb 2012
20.02
0.04
0.2
28 feb 2012
19.98
--
--
27 feb 2012
19.94
--
--
24 feb 2012
19.91
--
--
23 feb 2012
19.88
--
--
22 feb 2012
19.85
--
--
21 feb 2012
19.84
--
--
20 feb 2012
19.82
--
--
17 feb 2012
19.79
--
--
16 feb 2012
19.78
--
--
15 feb 2012
19.81
--
--
14 feb 2012
19.82
--
--
13 feb 2012
19.82
--
--
10 feb 2012
19.79
--
--
09 feb 2012
19.79
--
--
08 feb 2012
19.78
--
--
07 feb 2012
19.79
--
--
06 feb 2012
19.82
--
--
03 feb 2012
19.79
--
--
02 feb 2012
19.8
--
--
01 feb 2012
19.77
--
--
31 ene 2012
19.68
0.03
0.15
30 ene 2012
19.65
--
--
27 ene 2012
19.65
--
--
26 ene 2012
19.57
--
--
25 ene 2012
19.47
--
--
24 ene 2012
19.44
--
--
23 ene 2012
19.46
--
--
20 ene 2012
19.44
--
--
19 ene 2012
19.43
--
--
18 ene 2012
19.44
--
--
17 ene 2012
19.44
--
--
16 ene 2012
19.43
--
--
13 ene 2012
19.43
--
--
12 ene 2012
19.41
--
--
11 ene 2012
19.28
--
--
10 ene 2012
19.27
--
--
09 ene 2012
19.21
--
--
06 ene 2012
19.18
--
--
05 ene 2012
19.21
--
--
04 ene 2012
19.25
--
--
03 ene 2012
19.27
--
--
02 ene 2012
19.28
--
--
30 dic 2011
19.32
0.01
0.05
29 dic 2011
19.31
--
--
28 dic 2011
19.31
--
--
27 dic 2011
19.27
--
--
23 dic 2011
19.25
--
--
22 dic 2011
19.23
--
--
21 dic 2011
19.22
--
--
20 dic 2011
19.25
--
--
19 dic 2011
19.33
--
--
16 dic 2011
19.32
--
--
15 dic 2011
19.24
--
--
14 dic 2011
19.17
--
--
13 dic 2011
19.12
--
--
12 dic 2011
19.09
--
--
09 dic 2011
19.08
--
--
08 dic 2011
19.11
--
--
07 dic 2011
19.16
--
--
06 dic 2011
19.13
--
--
05 dic 2011
19.17
--
--
02 dic 2011
19.04
--
--
01 dic 2011
18.94
--
--
30 nov 2011
18.79
0.1
0.54
29 nov 2011
18.69
--
--
28 nov 2011
18.68
--
--
25 nov 2011
18.64
--
--
24 nov 2011
18.73
--
--
23 nov 2011
18.8
--
--
22 nov 2011
18.92
--
--
21 nov 2011
19
--
--
18 nov 2011
18.96
--
--
17 nov 2011
18.98
--
--
16 nov 2011
19
--
--
15 nov 2011
19.02
--
--
14 nov 2011
19.14
--
--
11 nov 2011
19.16
--
--
10 nov 2011
19.19
--
--
09 nov 2011
19.17
--
--
08 nov 2011
19.24
--
--
07 nov 2011
19.26
--
--
04 nov 2011
19.29
--
--
03 nov 2011
19.3
--
--
02 nov 2011
19.31
--
--
31 oct 2011
19.26
0.01
0.05
28 oct 2011
19.25
--
--
27 oct 2011
19.32
--
--
26 oct 2011
19.32
--
--
25 oct 2011
19.26
--
--
24 oct 2011
19.23
--
--
21 oct 2011
19.21
--
--
20 oct 2011
19.22
--
--
19 oct 2011
19.23
--
--
18 oct 2011
19.26
--
--
17 oct 2011
19.27
--
--
14 oct 2011
19.19
--
--
13 oct 2011
19.26
--
--
12 oct 2011
19.24
--
--
11 oct 2011
19.3
--
--
10 oct 2011
19.32
--
--
07 oct 2011
19.34
--
--
06 oct 2011
19.41
--
--
05 oct 2011
19.41
--
--
04 oct 2011
19.49
--
--
03 oct 2011
19.46
--
--
30 sept 2011
19.4
0.06
0.31
29 sept 2011
19.34
--
--
28 sept 2011
19.34
--
--
27 sept 2011
19.35
--
--
26 sept 2011
19.43
--
--
23 sept 2011
19.45
--
--
22 sept 2011
19.43
--
--
21 sept 2011
19.37
--
--
20 sept 2011
19.4
--
--
19 sept 2011
19.54
--
--
16 sept 2011
19.5
--
--
15 sept 2011
19.37
--
--
14 sept 2011
19.44
--
--
13 sept 2011
19.45
--
--
12 sept 2011
19.54
--
--
09 sept 2011
19.57
--
--
08 sept 2011
19.56
--
--
07 sept 2011
19.5
--
--
06 sept 2011
19.49
--
--
05 sept 2011
19.5
--
--
02 sept 2011
19.49
--
--
01 sept 2011
19.42
--
--
31 ago 2011
19.43
-0.04
-0.21
30 ago 2011
19.47
--
--
29 ago 2011
19.42
--
--
26 ago 2011
19.5
--
--
25 ago 2011
19.47
--
--
24 ago 2011
19.45
--
--
23 ago 2011
19.55
--
--
22 ago 2011
19.53
--
--
19 ago 2011
19.55
--
--
18 ago 2011
19.59
--
--
17 ago 2011
19.47
--
--
16 ago 2011
19.43
--
--
12 ago 2011
19.39
--
--
11 ago 2011
19.42
--
--
10 ago 2011
19.46
--
--
09 ago 2011
19.39
--
--
08 ago 2011
19.39
--
--
05 ago 2011
19.23
--
--
04 ago 2011
19.22
--
--
03 ago 2011
19.18
--
--
02 ago 2011
19.18
--
--
01 ago 2011
19.2
--
--
29 jul 2011
19.16
0.02
0.1
28 jul 2011
19.14
--
--
27 jul 2011
19.17
--
--
26 jul 2011
19.11
--
--
25 jul 2011
19.1
--
--
22 jul 2011
19.13
--
--
21 jul 2011
19.07
--
--
20 jul 2011
19.07
--
--
19 jul 2011
19.06
--
--
18 jul 2011
19.03
--
--
15 jul 2011
19.08
--
--
14 jul 2011
19.05
--
--
13 jul 2011
19.07
--
--
12 jul 2011
19.09
--
--
11 jul 2011
19.12
--
--
08 jul 2011
19.1
--
--
07 jul 2011
19.06
--
--
06 jul 2011
19.1
--
--
05 jul 2011
19.1
--
--
04 jul 2011
19.12
--
--
01 jul 2011
19.11
--
--
30 jun 2011
19.1
0.01
0.05
29 jun 2011
19.09
--
--
28 jun 2011
19.09
--
--
27 jun 2011
19.11
--
--
24 jun 2011
19.14
--
--
22 jun 2011
19.11
--
--
21 jun 2011
19.13
--
--
20 jun 2011
19.11
--
--
17 jun 2011
19.23
--
--
16 jun 2011
19.22
--
--
15 jun 2011
19.23
--
--
14 jun 2011
19.25
--
--
10 jun 2011
19.27
--
--
09 jun 2011
19.25
--
--
08 jun 2011
19.24
--
--
07 jun 2011
19.25
--
--
06 jun 2011
19.29
--
--
03 jun 2011
19.32
--
--
01 jun 2011
19.3
--
--
31 may 2011
19.27
-0.04
-0.21
30 may 2011
19.31
--
--
27 may 2011
19.31
--
--
26 may 2011
19.31
--
--
25 may 2011
19.28
--
--
24 may 2011
19.24
--
--
23 may 2011
19.25
--
--
20 may 2011
19.23
--
--
19 may 2011
19.18
--
--
18 may 2011
19.23
--
--
17 may 2011
19.23
--
--
16 may 2011
19.23
--
--
13 may 2011
19.24
--
--
12 may 2011
19.25
--
--
11 may 2011
19.2
--
--
10 may 2011
19.2
--
--
09 may 2011
19.2
--
--
06 may 2011
19.15
--
--
05 may 2011
19.09
--
--
04 may 2011
19.05
--
--
03 may 2011
19.08
--
--
02 may 2011
19.08
--
--
29 abr 2011
19.07
0.03
0.16
28 abr 2011
19.04
--
--
27 abr 2011
19
--
--
26 abr 2011
19.03
--
--
21 abr 2011
19.03
--
--
20 abr 2011
19.02
--
--
19 abr 2011
19.02
--
--
18 abr 2011
19.02
--
--
15 abr 2011
18.99
--
--
14 abr 2011
19
--
--
13 abr 2011
18.97
--
--
12 abr 2011
18.99
--
--
11 abr 2011
18.94
--
--
08 abr 2011
18.93
--
--
07 abr 2011
18.97
--
--
06 abr 2011
18.98
--
--
05 abr 2011
18.98
--
--
04 abr 2011
18.98
--
--
01 abr 2011
18.96
--
--
31 mar 2011
18.98
-0.02
-0.11
30 mar 2011
19
--
--
29 mar 2011
19.02
--
--
28 mar 2011
19.01
--
--
25 mar 2011
19.05
--
--
24 mar 2011
19.06
--
--
23 mar 2011
19.06
--
--
22 mar 2011
19.06
--
--
21 mar 2011
19.08
--
--
18 mar 2011
19.22
--
--
17 mar 2011
19.23
--
--
16 mar 2011
19.27
--
--
15 mar 2011
19.25
--
--
14 mar 2011
19.18
--
--
11 mar 2011
19.13
--
--
10 mar 2011
19.11
--
--
09 mar 2011
19.07
--
--
08 mar 2011
19.08
--
--
07 mar 2011
19.07
--
--
04 mar 2011
19.09
--
--
03 mar 2011
19.1
--
--
02 mar 2011
19.19
--
--
01 mar 2011
19.18
--
--
28 feb 2011
19.18
0
0
25 feb 2011
19.18
--
--
24 feb 2011
19.2
--
--
23 feb 2011
19.2
--
--
22 feb 2011
19.19
--
--
21 feb 2011
19.18
--
--
18 feb 2011
19.17
--
--
17 feb 2011
19.17
--
--
16 feb 2011
19.17
--
--
15 feb 2011
19.11
--
--
14 feb 2011
19.11
--
--
11 feb 2011
19.13
--
--
10 feb 2011
19.11
--
--
09 feb 2011
19.11
--
--
08 feb 2011
19.13
--
--
07 feb 2011
19.15
--
--
04 feb 2011
19.18
--
--
03 feb 2011
19.17
--
--
02 feb 2011
19.19
--
--
01 feb 2011
19.14
--
--
31 ene 2011
19.15
0.04
0.21
28 ene 2011
19.11
--
--
27 ene 2011
19.11
--
--
26 ene 2011
19.15
--
--
25 ene 2011
19.2
--
--
24 ene 2011
19.2
--
--
21 ene 2011
19.16
--
--
20 ene 2011
19.16
--
--
19 ene 2011
19.19
--
--
18 ene 2011
19.17
--
--
17 ene 2011
19.22
--
--
14 ene 2011
19.24
--
--
13 ene 2011
19.21
--
--
12 ene 2011
19.2
--
--
11 ene 2011
19.25
--
--
10 ene 2011
19.25
--
--
07 ene 2011
19.24
--
--
06 ene 2011
19.23
--
--
05 ene 2011
19.3
--
--
04 ene 2011
19.29
--
--
03 ene 2011
19.26
--
--
31 dic 2010
19.24
0.02
0.1
30 dic 2010
19.22
--
--
29 dic 2010
19.19
--
--
28 dic 2010
19.25
--
--
27 dic 2010
19.2
--
--
23 dic 2010
19.23
--
--
22 dic 2010
19.23
--
--
21 dic 2010
19.2
--
--
20 dic 2010
19.22
--
--
17 dic 2010
19.26
--
--
16 dic 2010
19.25
--
--
15 dic 2010
19.27
--
--
14 dic 2010
19.27
--
--
13 dic 2010
19.3
--
--
10 dic 2010
19.32
--
--
09 dic 2010
19.36
--
--
08 dic 2010
19.34
--
--
07 dic 2010
19.38
--
--
06 dic 2010
19.42
--
--
03 dic 2010
19.41
--
--
02 dic 2010
19.42
--
--
01 dic 2010
19.4
--
--
30 nov 2010
19.38
-0.03
-0.15
29 nov 2010
19.41
--
--
26 nov 2010
19.47
--
--
25 nov 2010
19.49
--
--
24 nov 2010
19.54
--
--
23 nov 2010
19.61
--
--
22 nov 2010
19.57
--
--
19 nov 2010
19.54
--
--
18 nov 2010
19.55
--
--
17 nov 2010
19.62
--
--
16 nov 2010
19.63
--
--
15 nov 2010
19.64
--
--
12 nov 2010
19.67
--
--
11 nov 2010
19.71
--
--
10 nov 2010
19.74
--
--
09 nov 2010
19.79
--
--
08 nov 2010
19.8
--
--
05 nov 2010
19.81
--
--
04 nov 2010
19.81
--
--
03 nov 2010
19.85
--
--
02 nov 2010
19.81
--
--
29 oct 2010
19.78
0
0
28 oct 2010
19.78
--
--
27 oct 2010
19.77
--
--
26 oct 2010
19.84
--
--
25 oct 2010
19.88
--
--
22 oct 2010
19.85
--
--
21 oct 2010
19.86
--
--
20 oct 2010
19.88
--
--
19 oct 2010
19.9
--
--
18 oct 2010
19.92
--
--
15 oct 2010
19.95
--
--
14 oct 2010
19.99
--
--
13 oct 2010
19.98
--
--
12 oct 2010
20
--
--
11 oct 2010
19.98
--
--
08 oct 2010
19.95
--
--
07 oct 2010
19.95
--
--
06 oct 2010
19.97
--
--
05 oct 2010
19.94
--
--
04 oct 2010
19.94
--
--
01 oct 2010
19.88
--
--
30 sept 2010
19.88
-0.02
-0.1
29 sept 2010
19.9
--
--
28 sept 2010
19.91
--
--
27 sept 2010
19.9
--
--
24 sept 2010
19.87
--
--
23 sept 2010
19.9
--
--
22 sept 2010
19.87
--
--
21 sept 2010
19.79
--
--
20 sept 2010
19.77
--
--
17 sept 2010
19.88
--
--
16 sept 2010
19.85
--
--
15 sept 2010
19.93
--
--
14 sept 2010
19.95
--
--
13 sept 2010
19.92
--
--
10 sept 2010
19.95
--
--
09 sept 2010
20.01
--
--
08 sept 2010
20.02
--
--
07 sept 2010
20.05
--
--
06 sept 2010
20.02
--
--
03 sept 2010
20
--
--
02 sept 2010
20.06
--
--
01 sept 2010
20.09
--
--
31 ago 2010
20.15
0.02
0.1
30 ago 2010
20.13
--
--
27 ago 2010
20.15
--
--
26 ago 2010
20.14
--
--
25 ago 2010
20.17
--
--
24 ago 2010
20.14
--
--
23 ago 2010
20.05
--
--
20 ago 2010
20.05
--
--
19 ago 2010
20.01
--
--
18 ago 2010
20.02
--
--
17 ago 2010
19.97
--
--
16 ago 2010
19.95
--
--
13 ago 2010
19.89
--
--
12 ago 2010
19.91
--
--
11 ago 2010
19.9
--
--
10 ago 2010
19.85
--
--
09 ago 2010
19.89
--
--
06 ago 2010
19.87
--
--
05 ago 2010
19.83
--
--
04 ago 2010
19.81
--
--
03 ago 2010
19.77
--
--
02 ago 2010
19.7
--
--
30 jul 2010
19.7
0.03
0.15
29 jul 2010
19.67
--
--
28 jul 2010
19.67
--
--
27 jul 2010
19.64
--
--
26 jul 2010
19.63
--
--
23 jul 2010
19.64
--
--
22 jul 2010
19.64
--
--
21 jul 2010
19.65
--
--
20 jul 2010
19.64
--
--
19 jul 2010
19.61
--
--
16 jul 2010
19.61
--
--
15 jul 2010
19.55
--
--
14 jul 2010
19.58
--
--
13 jul 2010
19.61
--
--
12 jul 2010
19.61
--
--
09 jul 2010
19.58
--
--
08 jul 2010
19.55
--
--
07 jul 2010
19.55
--
--
06 jul 2010
19.54
--
--
05 jul 2010
19.59
--
--
02 jul 2010
19.54
--
--
01 jul 2010
19.54
--
--
30 jun 2010
19.54
0
0
29 jun 2010
19.54
--
--
28 jun 2010
19.5
--
--
25 jun 2010
19.5
--
--
24 jun 2010
19.52
--
--
22 jun 2010
19.51
--
--
21 jun 2010
19.5
--
--
18 jun 2010
19.49
--
--
17 jun 2010
19.47
--
--
16 jun 2010
19.48
--
--
15 jun 2010
19.49
--
--
14 jun 2010
19.56
--
--
11 jun 2010
19.59
--
--
10 jun 2010
19.55
--
--
09 jun 2010
19.54
--
--
08 jun 2010
19.52
--
--
07 jun 2010
19.51
--
--
04 jun 2010
19.54
--
--
03 jun 2010
19.51
--
--
02 jun 2010
19.58
--
--
01 jun 2010
19.61
--
--
31 may 2010
19.62
0.02
0.1
28 may 2010
19.6
--
--
27 may 2010
19.6
--
--
26 may 2010
19.63
--
--
25 may 2010
19.69
--
--
21 may 2010
19.68
--
--
20 may 2010
19.67
--
--
19 may 2010
19.65
--
--
18 may 2010
19.63
--
--
17 may 2010
19.59
--
--
14 may 2010
19.62
--
--
12 may 2010
19.55
--
--
11 may 2010
19.54
--
--
10 may 2010
19.49
--
--
07 may 2010
19.25
--
--
06 may 2010
19.32
--
--
05 may 2010
19.39
--
--
04 may 2010
19.38
--
--
03 may 2010
19.37
--
--
30 abr 2010
19.38
0.06
0.31
29 abr 2010
19.32
--
--
28 abr 2010
19.27
--
--
27 abr 2010
19.27
--
--
26 abr 2010
19.31
--
--
23 abr 2010
19.36
--
--
22 abr 2010
19.4
--
--
21 abr 2010
19.41
--
--
20 abr 2010
19.44
--
--
19 abr 2010
19.45
--
--
16 abr 2010
19.45
--
--
15 abr 2010
19.43
--
--
14 abr 2010
19.43
--
--
13 abr 2010
19.45
--
--
12 abr 2010
19.44
--
--
BGF Euro Bond Fund
Fecha de lanzamiento de la serie
12-abr-2010
Fecha a fin de mes
Rentabilidad mensual
30 abr 2010
-0.308651
31 may 2010
1.238394
30 jun 2010
-0.407749
31 jul 2010
0.818837
31 ago 2010
2.284253
30 sept 2010
-0.937802
31 oct 2010
-0.50301
30 nov 2010
-2.022254
31 dic 2010
-0.72239
31 ene 2011
-0.467777
28 feb 2011
0.156665
31 mar 2011
-0.547314
30 abr 2011
0.474179
31 may 2011
1.048768
30 jun 2011
-0.418538
31 jul 2011
0.314128
31 ago 2011
1.409185
30 sept 2011
0.398719
31 oct 2011
-0.721645
30 nov 2011
-2.440286
31 dic 2011
3.421295
31 ene 2012
1.863354
29 feb 2012
1.727642
31 mar 2012
0.367332
30 abr 2012
-0.10005
31 may 2012
0.650976
30 jun 2012
-0.496048
31 jul 2012
1.909548
31 ago 2012
0.887574
30 sept 2012
1.240265
31 oct 2012
0.775946
30 nov 2012
1.05871
31 dic 2012
0.788289
31 ene 2013
-0.711575
28 feb 2013
0.477783
31 mar 2013
0.31163
30 abr 2013
2.331113
31 may 2013
-0.83682
30 jun 2013
-2.048178
31 jul 2013
1.056169
31 ago 2013
-0.427553
30 sept 2013
0.653282
31 oct 2013
1.61597
30 nov 2013
0.233863
31 dic 2013
-0.389102
31 ene 2014
1.831846
28 feb 2014
0.738007
31 mar 2014
0.738147
30 abr 2014
0.95672
31 may 2014
0.947653
30 jun 2014
0.981603
31 jul 2014
0.665188
31 ago 2014
1.497797
30 sept 2014
0.314485
31 oct 2014
0.129983
30 nov 2014
0.865426
31 dic 2014
0.663732
31 ene 2015
1.749147
28 feb 2015
1.257862
31 mar 2015
0.869495
30 abr 2015
-0.903862
31 may 2015
-1.409619
30 jun 2015
-2.437207
31 jul 2015
1.939655
31 ago 2015
-0.676533
30 sept 2015
0.266965
31 oct 2015
0.89172
30 nov 2015
0.462963
31 dic 2015
-0.879765
31 ene 2016
0.929839
29 feb 2016
0.502513
31 mar 2016
0.833333
30 abr 2016
-0.619835
31 may 2016
0.582121
30 jun 2016
1.446879
31 jul 2016
0.977995
31 ago 2016
0.121065
30 sept 2016
0.080613
31 oct 2016
-1.610954
30 nov 2016
-1.187065
31 dic 2016
0.538525
31 ene 2017
-1.483313
28 feb 2017
0.920117
31 mar 2017
-0.331538
30 abr 2017
0.37422
31 may 2017
0.538525
30 jun 2017
-0.412031
31 jul 2017
0.124121
31 ago 2017
0.661157
30 sept 2017
-0.328407
31 oct 2017
0.700165
30 nov 2017
0.286299
31 dic 2017
-0.448613
31 ene 2018
-0.245801
28 feb 2018
-0.123203
31 mar 2018
0.863487
30 abr 2018
-0.244598
31 may 2018
-1.103392
30 jun 2018
0.330579
31 jul 2018
-0.041186
31 ago 2018
-0.453234
30 sept 2018
-0.206954
31 oct 2018
-0.290336
30 nov 2018
-0.041597
31 dic 2018
0.374532
31 ene 2019
0.912106
28 feb 2019
0.123254
31 mar 2019
1.354124
30 abr 2019
0.121457
31 may 2019
0.646987
30 jun 2019
1.928485
31 jul 2019
1.379582
31 ago 2019
1.944012
30 sept 2019
-0.762777
31 oct 2019
-0.76864
30 nov 2019
-0.774593
31 dic 2019
-0.702576
31 ene 2020
1.650943
29 feb 2020
0.232019
31 mar 2020
-4.591049
30 abr 2020
1.981399
31 may 2020
0.555115
30 jun 2020
1.143533
31 jul 2020
1.091618
31 ago 2020
-0.617046
30 sept 2020
1.04773
31 oct 2020
0.691244
30 nov 2020
0.381388
31 dic 2020
0.037994
31 ene 2021
-0.607672
28 feb 2021
-1.79595
31 mar 2021
0.116732
30 abr 2021
-0.699572
31 may 2021
-0.430528
30 jun 2021
0.275157
31 jul 2021
1.372011
31 ago 2021
-0.425367
30 sept 2021
-1.203883
31 oct 2021
-1.139937
30 nov 2021
1.073559
31 dic 2021
-0.904799
31 ene 2022
-1.270345
28 feb 2022
-2.694009
31 mar 2022
-2.066116
30 abr 2022
-3.291139
31 may 2022
-1.570681
30 jun 2022
-2.792553
31 jul 2022
3.830369
31 ago 2022
-4.743083
30 sept 2022
-3.964961
31 oct 2022
0.336054
30 nov 2022
2.535885
31 dic 2022
-3.266449
31 ene 2023
2.363724
28 feb 2023
-2.497644
31 mar 2023
2.078299
30 abr 2023
0.047348
31 may 2023
0.378609
30 jun 2023
-0.471476
31 jul 2023
0.236855
31 ago 2023
0.236295
30 sept 2023
-2.168788
31 oct 2023
0.433735
30 nov 2023
2.68714
31 dic 2023
3.457944
31 ene 2024
-0.677507
29 feb 2024
-1.091405
Fecha de corte
Distribución total
21 sept 2015
0.00270771
22 jun 2015
0.000433
20 mar 2015
0.02000765
22 dic 2014
0.02466313
22 sept 2014
0.032373
20 jun 2014
0.039427
20 mar 2014
0.050931
20 dic 2013
0.056616
20 sept 2013
0.056928
20 jun 2013
0.063124
20 mar 2013
0.075536
20 dic 2012
0.085541
20 sept 2012
0.093758
20 jun 2012
0.100294