BGF Euro Bond Fund El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 2.145.067.013 Fecha de lanzamiento de la serie 12 abr 2010 Fecha de lanzamiento del fondo 31 mar 1994 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 1,46% ISIN LU0500207468 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Diversified Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEBE5E SEDOL B5VRPT8 29-feb-2024 BGF Euro Bond Fund Inception Date 12 abr 2010 Fund Holdings as of - Total Net Assets EUR 28.071.423,40 Number of Securities 678,00 Shares Outstanding 1.275.311,14 Nombre Peso (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 22.01 -0.01 -0.045413260672116255 27 mar 2024 22.02 0.07 0.31890660592255127 26 mar 2024 21.95 0.02 0.09119927040583675 25 mar 2024 21.93 -0.06 -0.2728512960436562 22 mar 2024 21.99 0.1 0.4568296025582458 21 mar 2024 21.89 0.02 0.09144947416552354 20 mar 2024 21.87 0.01 0.04574565416285453 19 mar 2024 21.86 0.01 0.04576659038901602 18 mar 2024 21.85 0 0 15 mar 2024 21.85 -0.05 -0.228310502283105 14 mar 2024 21.9 -0.08 -0.36396724294813465 13 mar 2024 21.98 -0.01 -0.04547521600727603 12 mar 2024 21.99 -0.02 -0.09086778736937756 11 mar 2024 22.01 -0.05 -0.22665457842248413 08 mar 2024 22.06 0.05 0.22716946842344388 07 mar 2024 22.01 0.08 0.364797081623347 06 mar 2024 21.93 0 0 05 mar 2024 21.93 0.13 0.5963302752293578 04 mar 2024 21.8 0.07 0.32213529682466635 01 mar 2024 21.73 -0.02 -0.09195402298850575 29 feb 2024 21.75 0.02 0.09203865623561897 28 feb 2024 21.73 -0.02 -0.09195402298850575 27 feb 2024 21.75 -0.05 -0.22935779816513763 26 feb 2024 21.8 -0.01 -0.04585052728106373 23 feb 2024 21.81 0.06 0.27586206896551724 22 feb 2024 21.75 -0.03 -0.13774104683195593 21 feb 2024 21.78 -0.02 -0.09174311926605505 20 feb 2024 21.8 0.04 0.18382352941176472 19 feb 2024 21.76 -0.02 -0.09182736455463728 16 feb 2024 21.78 -0.1 -0.4570383912248629 15 feb 2024 21.88 0.1 0.4591368227731864 14 feb 2024 21.78 0.02 0.09191176470588236 13 feb 2024 21.76 -0.02 -0.09182736455463728 12 feb 2024 21.78 0.02 0.09191176470588236 09 feb 2024 21.76 -0.03 -0.13767783386874713 08 feb 2024 21.79 -0.06 -0.2745995423340961 07 feb 2024 21.85 0.02 0.09161704076958314 06 feb 2024 21.83 -0.02 -0.09153318077803203 05 feb 2024 21.85 -0.12 -0.5461993627674101 02 feb 2024 21.97 -0.05 -0.22706630336058128 01 feb 2024 22.02 0.03 0.1364256480218281 31 ene 2024 21.99 0.05 0.22789425706472197 30 ene 2024 21.94 -0.01 -0.04555808656036447 29 ene 2024 21.95 0.07 0.31992687385740404 26 ene 2024 21.88 0.03 0.13729977116704806 25 ene 2024 21.85 0.03 0.13748854262144822 24 ene 2024 21.82 0 0 23 ene 2024 21.82 -0.05 -0.22862368541380887 22 ene 2024 21.87 0.07 0.3211009174311927 19 ene 2024 21.8 0.01 0.04589261128958238 18 ene 2024 21.79 -0.03 -0.13748854262144822 17 ene 2024 21.82 -0.11 -0.5015959872321022 16 ene 2024 21.93 0.02 0.09128251939753537 15 ene 2024 21.91 -0.06 -0.27309968138370505 12 ene 2024 21.97 0.07 0.319634703196347 11 ene 2024 21.9 0 0 10 ene 2024 21.9 0.01 0.04568296025582458 09 ene 2024 21.89 0.02 0.09144947416552354 08 ene 2024 21.87 -0.01 -0.04570383912248629 05 ene 2024 21.88 -0.08 -0.36429872495446264 04 ene 2024 21.96 -0.09 -0.40816326530612246 03 ene 2024 22.05 -0.01 -0.04533091568449683 02 ene 2024 22.06 -0.08 -0.36133694670280037 29 dic 2023 22.14 -0.09 -0.4048582995951417 28 dic 2023 22.23 -0.04 -0.1796138302649304 27 dic 2023 22.27 0.06 0.270148581719946 22 dic 2023 22.21 0 0 21 dic 2023 22.21 0.01 0.04504504504504504 20 dic 2023 22.2 0.09 0.40705563093622793 19 dic 2023 22.11 0.07 0.3176043557168784 18 dic 2023 22.04 -0.01 -0.045351473922902494 15 dic 2023 22.05 0.1 0.45558086560364464 14 dic 2023 21.95 0.13 0.5957836846929423 13 dic 2023 21.82 0.07 0.3218390804597701 12 dic 2023 21.75 0.03 0.13812154696132597 11 dic 2023 21.72 0.02 0.09216589861751152 08 dic 2023 21.7 -0.11 -0.504355800091701 07 dic 2023 21.81 0.03 0.13774104683195593 06 dic 2023 21.78 0.08 0.3686635944700461 05 dic 2023 21.7 0.1 0.46296296296296297 04 dic 2023 21.6 0.12 0.5586592178770949 01 dic 2023 21.48 0.08 0.37383177570093457 30 nov 2023 21.4 -0.03 -0.1399906672888474 29 nov 2023 21.43 0.14 0.6575857209957726 28 nov 2023 21.29 0.03 0.14111006585136407 27 nov 2023 21.26 0.08 0.3777148253068933 24 nov 2023 21.18 -0.03 -0.14144271570014144 23 nov 2023 21.21 -0.09 -0.4225352112676056 22 nov 2023 21.3 0.05 0.23529411764705882 21 nov 2023 21.25 0.05 0.2358490566037736 20 nov 2023 21.2 -0.03 -0.1413094677343382 17 nov 2023 21.23 0.01 0.0471253534401508 16 nov 2023 21.22 0.05 0.23618327822390175 15 nov 2023 21.17 0.02 0.09456264775413711 14 nov 2023 21.15 0.15 0.7142857142857143 13 nov 2023 21 -0.02 -0.09514747859181731 10 nov 2023 21.02 -0.07 -0.3319108582266477 09 nov 2023 21.09 -0.02 -0.09474182851729038 08 nov 2023 21.11 0.08 0.3804089396100808 07 nov 2023 21.03 0.05 0.23832221163012393 06 nov 2023 20.98 -0.07 -0.332541567695962 03 nov 2023 21.05 0.06 0.28585040495474034 02 nov 2023 20.99 0.15 0.7197696737044146 31 oct 2023 20.84 0.05 0.2405002405002405 30 oct 2023 20.79 0.04 0.1927710843373494 27 oct 2023 20.75 0.02 0.0964785335262904 26 oct 2023 20.73 0.03 0.14492753623188406 25 oct 2023 20.7 -0.05 -0.24096385542168675 24 oct 2023 20.75 0.12 0.58167716917111 23 oct 2023 20.63 -0.01 -0.04844961240310078 20 oct 2023 20.64 0.02 0.09699321047526673 19 oct 2023 20.62 -0.02 -0.09689922480620156 18 oct 2023 20.64 -0.04 -0.19342359767891681 17 oct 2023 20.68 -0.1 -0.48123195380173245 16 oct 2023 20.78 -0.07 -0.33573141486810554 13 oct 2023 20.85 0.01 0.04798464491362764 12 oct 2023 20.84 -0.03 -0.14374700527072354 11 oct 2023 20.87 0.14 0.6753497346840328 10 oct 2023 20.73 0.04 0.1933301111648139 09 oct 2023 20.69 0.1 0.48567265662943176 06 oct 2023 20.59 -0.04 -0.19389238972370335 05 oct 2023 20.63 0.04 0.1942690626517727 04 oct 2023 20.59 -0.05 -0.24224806201550386 03 oct 2023 20.64 -0.07 -0.3380009657170449 02 oct 2023 20.71 -0.04 -0.1927710843373494 29 sept 2023 20.75 0.16 0.7770762506070908 28 sept 2023 20.59 -0.23 -1.1047070124879923 27 sept 2023 20.82 -0.01 -0.04800768122899664 26 sept 2023 20.83 0.01 0.04803073967339097 25 sept 2023 20.82 -0.07 -0.3350885591191958 22 sept 2023 20.89 0.01 0.04789272030651341 21 sept 2023 20.88 -0.07 -0.3341288782816229 20 sept 2023 20.95 0.03 0.14340344168260039 19 sept 2023 20.92 -0.03 -0.1431980906921241 18 sept 2023 20.95 -0.04 -0.19056693663649357 15 sept 2023 20.99 -0.09 -0.4269449715370019 14 sept 2023 21.08 0.08 0.38095238095238093 13 sept 2023 21 -0.04 -0.19011406844106463 12 sept 2023 21.04 0 0 11 sept 2023 21.04 -0.03 -0.14238253440911247 08 sept 2023 21.07 0.03 0.14258555133079848 07 sept 2023 21.04 -0.01 -0.047505938242280284 06 sept 2023 21.05 -0.03 -0.14231499051233396 05 sept 2023 21.08 -0.03 -0.14211274277593558 04 sept 2023 21.11 -0.1 -0.47147571900047147 01 sept 2023 21.21 0 0 31 ago 2023 21.21 0.06 0.28368794326241137 30 ago 2023 21.15 0.05 0.23696682464454977 29 ago 2023 21.1 -0.01 -0.04737091425864519 28 ago 2023 21.11 -0.01 -0.04734848484848485 25 ago 2023 21.12 -0.04 -0.1890359168241966 24 ago 2023 21.16 0.05 0.23685457129322596 23 ago 2023 21.11 0.15 0.7156488549618321 22 ago 2023 20.96 0.03 0.1433349259436216 21 ago 2023 20.93 -0.05 -0.23832221163012393 18 ago 2023 20.98 0.04 0.19102196752626552 17 ago 2023 20.94 -0.03 -0.1430615164520744 16 ago 2023 20.97 -0.06 -0.28530670470756064 14 ago 2023 21.03 0 0 11 ago 2023 21.03 -0.13 -0.6143667296786389 10 ago 2023 21.16 0.01 0.04728132387706856 09 ago 2023 21.15 -0.07 -0.3298774740810556 08 ago 2023 21.22 0.17 0.8076009501187649 07 ago 2023 21.05 -0.01 -0.04748338081671415 04 ago 2023 21.06 0 0 03 ago 2023 21.06 -0.09 -0.425531914893617 02 ago 2023 21.15 0.03 0.14204545454545456 01 ago 2023 21.12 -0.04 -0.1890359168241966 31 jul 2023 21.16 -0.02 -0.09442870632672333 28 jul 2023 21.18 -0.04 -0.1885014137606032 27 jul 2023 21.22 0.03 0.1415762151958471 26 jul 2023 21.19 -0.03 -0.1413760603204524 25 jul 2023 21.22 -0.04 -0.18814675446848542 24 jul 2023 21.26 0.07 0.33034450212364325 21 jul 2023 21.19 -0.01 -0.04716981132075472 20 jul 2023 21.2 -0.07 -0.32910202162670427 19 jul 2023 21.27 0.01 0.047036688617121354 18 jul 2023 21.26 0.13 0.6152389966871746 17 jul 2023 21.13 0.01 0.04734848484848485 14 jul 2023 21.12 0 0 13 jul 2023 21.12 0.2 0.9560229445506692 12 jul 2023 20.92 0.05 0.23957834211787254 11 jul 2023 20.87 0.03 0.14395393474088292 10 jul 2023 20.84 0 0 07 jul 2023 20.84 -0.06 -0.28708133971291866 06 jul 2023 20.9 -0.21 -0.994789199431549 05 jul 2023 21.11 0.04 0.18984337921214997 04 jul 2023 21.07 -0.05 -0.23674242424242425 03 jul 2023 21.12 0.01 0.04737091425864519 30 jun 2023 21.11 -0.04 -0.18912529550827423 29 jun 2023 21.15 -0.08 -0.3768252472915685 28 jun 2023 21.23 -0.01 -0.047080979284369114 27 jun 2023 21.24 -0.01 -0.047058823529411764 26 jun 2023 21.25 0.18 0.8542952064546749 22 jun 2023 21.07 -0.08 -0.37825059101654845 21 jun 2023 21.15 0.02 0.09465215333648841 20 jun 2023 21.13 0.09 0.42775665399239543 19 jun 2023 21.04 -0.05 -0.2370791844476055 16 jun 2023 21.09 0.03 0.14245014245014245 15 jun 2023 21.06 -0.05 -0.23685457129322596 14 jun 2023 21.11 -0.08 -0.37753657385559225 13 jun 2023 21.19 -0.03 -0.1413760603204524 12 jun 2023 21.22 0.07 0.3309692671394799 09 jun 2023 21.15 0.07 0.33206831119544594 08 jun 2023 21.08 -0.05 -0.23663038334122102 07 jun 2023 21.13 -0.02 -0.09456264775413711 06 jun 2023 21.15 0.01 0.04730368968779565 05 jun 2023 21.14 -0.09 -0.4239284032030146 02 jun 2023 21.23 -0.02 -0.09411764705882353 01 jun 2023 21.25 0.04 0.1885902876001886 31 may 2023 21.21 0.12 0.5689900426742532 30 may 2023 21.09 0.2 0.9573958831977023 26 may 2023 20.89 -0.05 -0.2387774594078319 25 may 2023 20.94 -0.05 -0.23820867079561697 24 may 2023 20.99 0.04 0.1909307875894988 23 may 2023 20.95 -0.04 -0.19056693663649357 22 may 2023 20.99 0.03 0.1431297709923664 19 may 2023 20.96 -0.19 -0.8983451536643026 17 may 2023 21.15 -0.01 -0.04725897920604915 16 may 2023 21.16 -0.02 -0.09442870632672333 15 may 2023 21.18 -0.06 -0.2824858757062147 12 may 2023 21.24 -0.06 -0.28169014084507044 11 may 2023 21.3 0.13 0.6140765233821446 10 may 2023 21.17 0.04 0.18930430667297682 08 may 2023 21.13 -0.05 -0.2360717658168083 05 may 2023 21.18 -0.03 -0.14144271570014144 04 may 2023 21.21 -0.03 -0.14124293785310735 03 may 2023 21.24 0.14 0.6635071090047393 02 may 2023 21.1 -0.03 -0.14197823000473261 28 abr 2023 21.13 0.1 0.47551117451260105 27 abr 2023 21.03 -0.05 -0.23719165085388993 26 abr 2023 21.08 0.04 0.19011406844106463 25 abr 2023 21.04 0.07 0.33381020505484027 24 abr 2023 20.97 -0.02 -0.09528346831824679 21 abr 2023 20.99 0 0 20 abr 2023 20.99 0.01 0.047664442326024785 19 abr 2023 20.98 -0.05 -0.23775558725630053 18 abr 2023 21.03 0.02 0.09519276534983341 17 abr 2023 21.01 -0.07 -0.33206831119544594 14 abr 2023 21.08 -0.05 -0.23663038334122102 13 abr 2023 21.13 -0.02 -0.09456264775413711 12 abr 2023 21.15 -0.06 -0.2828854314002829 11 abr 2023 21.21 -0.15 -0.702247191011236 06 abr 2023 21.36 0.06 0.28169014084507044 05 abr 2023 21.3 0.13 0.6140765233821446 04 abr 2023 21.17 0 0 03 abr 2023 21.17 0.05 0.23674242424242425 31 mar 2023 21.12 0.05 0.23730422401518747 30 mar 2023 21.07 -0.05 -0.23674242424242425 29 mar 2023 21.12 -0.04 -0.1890359168241966 28 mar 2023 21.16 -0.01 -0.04723665564478035 27 mar 2023 21.17 -0.15 -0.7035647279549718 24 mar 2023 21.32 0.12 0.5660377358490566 23 mar 2023 21.2 0.14 0.6647673314339981 22 mar 2023 21.06 -0.12 -0.56657223796034 21 mar 2023 21.18 -0.04 -0.1885014137606032 20 mar 2023 21.22 -0.01 -0.047103155911446065 17 mar 2023 21.23 0.05 0.2360717658168083 16 mar 2023 21.18 -0.04 -0.1885014137606032 15 mar 2023 21.22 0.27 1.2887828162291168 14 mar 2023 20.95 -0.25 -1.179245283018868 13 mar 2023 21.2 0.29 1.3868962219033956 10 mar 2023 20.91 0.17 0.819672131147541 09 mar 2023 20.74 -0.01 -0.04819277108433735 08 mar 2023 20.75 0.02 0.0964785335262904 07 mar 2023 20.73 0.05 0.24177949709864605 06 mar 2023 20.68 0.01 0.04837929366231253 03 mar 2023 20.67 0.03 0.14534883720930233 02 mar 2023 20.64 -0.03 -0.14513788098693758 01 mar 2023 20.67 -0.02 -0.09666505558240696 28 feb 2023 20.69 -0.15 -0.7197696737044146 27 feb 2023 20.84 -0.07 -0.3347680535628886 24 feb 2023 20.91 0 0 23 feb 2023 20.91 0.01 0.04784688995215311 22 feb 2023 20.9 -0.03 -0.1433349259436216 21 feb 2023 20.93 -0.13 -0.6172839506172839 20 feb 2023 21.06 0.04 0.19029495718363462 17 feb 2023 21.02 0.04 0.19065776930409914 16 feb 2023 20.98 -0.07 -0.332541567695962 15 feb 2023 21.05 -0.1 -0.4728132387706856 14 feb 2023 21.15 -0.04 -0.18876828692779613 13 feb 2023 21.19 -0.03 -0.1413760603204524 10 feb 2023 21.22 -0.08 -0.3755868544600939 09 feb 2023 21.3 0.1 0.4716981132075472 08 feb 2023 21.2 -0.05 -0.23529411764705882 07 feb 2023 21.25 -0.04 -0.18788163457022075 06 feb 2023 21.29 -0.13 -0.6069094304388422 03 feb 2023 21.42 -0.08 -0.37209302325581395 02 feb 2023 21.5 0.26 1.2241054613935969 01 feb 2023 21.24 0.02 0.0942507068803016 31 ene 2023 21.22 0.01 0.04714757190004715 30 ene 2023 21.21 -0.06 -0.2820874471086037 27 ene 2023 21.27 -0.07 -0.3280224929709466 26 ene 2023 21.34 -0.07 -0.3269500233535731 25 ene 2023 21.41 0.12 0.5636449037106623 24 ene 2023 21.29 0 0 23 ene 2023 21.29 -0.08 -0.37435657463734207 20 ene 2023 21.37 -0.13 -0.6046511627906976 19 ene 2023 21.5 -0.08 -0.3707136237256719 18 ene 2023 21.58 0.26 1.2195121951219512 17 ene 2023 21.32 0.02 0.09389671361502347 16 ene 2023 21.3 -0.05 -0.234192037470726 13 ene 2023 21.35 0 0 12 ene 2023 21.35 0.17 0.8026440037771483 11 ene 2023 21.18 0.09 0.4267425320056899 10 ene 2023 21.09 0.01 0.04743833017077799 09 ene 2023 21.08 0.01 0.04746084480303749 06 ene 2023 21.07 0.08 0.38113387327298714 05 ene 2023 20.99 -0.06 -0.2850356294536817 04 ene 2023 21.05 0.11 0.5253104106972302 03 ene 2023 20.94 0.1 0.4798464491362764 02 ene 2023 20.84 0.11 0.5306319343945972 30 dic 2022 20.73 -0.05 -0.24061597690086622 29 dic 2022 20.78 0.01 0.04814636494944632 28 dic 2022 20.77 0.02 0.0963855421686747 27 dic 2022 20.75 -0.14 -0.6701771182383915 23 dic 2022 20.89 -0.03 -0.14340344168260039 22 dic 2022 20.92 -0.1 -0.47573739295908657 21 dic 2022 21.02 0 0 20 dic 2022 21.02 -0.11 -0.5205868433506863 19 dic 2022 21.13 -0.04 -0.1889466225791214 16 dic 2022 21.17 -0.19 -0.8895131086142322 15 dic 2022 21.36 -0.18 -0.8356545961002786 14 dic 2022 21.54 -0.08 -0.3700277520814061 13 dic 2022 21.62 0.02 0.09259259259259259 12 dic 2022 21.6 0.01 0.04631773969430292 09 dic 2022 21.59 -0.1 -0.46104195481788846 08 dic 2022 21.69 -0.02 -0.09212344541685859 07 dic 2022 21.71 0.02 0.09220839096357769 06 dic 2022 21.69 0.08 0.37019898195279966 05 dic 2022 21.61 -0.01 -0.04625346901017576 02 dic 2022 21.62 0 0 01 dic 2022 21.62 0.19 0.8866075594960336 30 nov 2022 21.43 -0.03 -0.13979496738117428 29 nov 2022 21.46 0.09 0.42115114646700985 28 nov 2022 21.37 -0.05 -0.2334267040149393 25 nov 2022 21.42 -0.13 -0.6032482598607889 24 nov 2022 21.55 0.16 0.748013090229079 23 nov 2022 21.39 0.09 0.4225352112676056 22 nov 2022 21.3 -0.03 -0.14064697609001406 21 nov 2022 21.33 0.08 0.3764705882352941 18 nov 2022 21.25 0.04 0.1885902876001886 17 nov 2022 21.21 -0.05 -0.23518344308560676 16 nov 2022 21.26 0.1 0.4725897920604915 15 nov 2022 21.16 0.07 0.3319108582266477 14 nov 2022 21.09 0.06 0.28530670470756064 11 nov 2022 21.03 -0.14 -0.6613131790269249 10 nov 2022 21.17 0.33 1.583493282149712 09 nov 2022 20.84 0.1 0.4821600771456123 08 nov 2022 20.74 -0.01 -0.04819277108433735 07 nov 2022 20.75 0.01 0.048216007714561235 04 nov 2022 20.74 -0.06 -0.28846153846153844 03 nov 2022 20.8 -0.1 -0.4784688995215311 02 nov 2022 20.9 0 0 31 oct 2022 20.9 -0.01 -0.04782400765184122 28 oct 2022 20.91 -0.05 -0.2385496183206107 27 oct 2022 20.96 0.13 0.6240998559769563 26 oct 2022 20.83 0.06 0.2888781896966779 25 oct 2022 20.77 0.17 0.8252427184466019 24 oct 2022 20.6 0.19 0.9309162175404213 21 oct 2022 20.41 -0.04 -0.19559902200489 20 oct 2022 20.45 -0.07 -0.341130604288499 19 oct 2022 20.52 -0.08 -0.3883495145631068 18 oct 2022 20.6 0.01 0.04856726566294318 17 oct 2022 20.59 -0.02 -0.09704027171276079 14 oct 2022 20.61 0.17 0.8317025440313112 13 oct 2022 20.44 0 0 12 oct 2022 20.44 -0.07 -0.3412969283276451 11 oct 2022 20.51 -0.15 -0.7260406582768635 10 oct 2022 20.66 -0.04 -0.1932367149758454 07 oct 2022 20.7 -0.21 -1.0043041606886658 06 oct 2022 20.91 -0.12 -0.5706134094151213 05 oct 2022 21.03 -0.16 -0.7550731477111845 04 oct 2022 21.19 0.21 1.0009532888465205 03 oct 2022 20.98 0.15 0.7201152184349496 30 sept 2022 20.83 0.13 0.6280193236714976 29 sept 2022 20.7 -0.02 -0.09652509652509653 28 sept 2022 20.72 -0.1 -0.4803073967339097 27 sept 2022 20.82 -0.11 -0.5255613951266125 26 sept 2022 20.93 -0.18 -0.8526764566556134 23 sept 2022 21.11 -0.12 -0.5652378709373528 22 sept 2022 21.23 -0.04 -0.18805829807240246 21 sept 2022 21.27 0.03 0.14124293785310735 20 sept 2022 21.24 -0.18 -0.8403361344537815 19 sept 2022 21.42 -0.02 -0.09328358208955224 16 sept 2022 21.44 -0.08 -0.37174721189591076 15 sept 2022 21.52 0.04 0.186219739292365 14 sept 2022 21.48 -0.05 -0.2322340919647004 13 sept 2022 21.53 -0.09 -0.4162812210915819 12 sept 2022 21.62 0.05 0.23180343069077422 09 sept 2022 21.57 -0.01 -0.04633920296570899 08 sept 2022 21.58 -0.07 -0.3233256351039261 07 sept 2022 21.65 0.04 0.18509949097639983 06 sept 2022 21.61 0.03 0.13901760889712697 05 sept 2022 21.58 -0.09 -0.4153207198892478 02 sept 2022 21.67 0.07 0.32407407407407407 01 sept 2022 21.6 -0.09 -0.4149377593360996 31 ago 2022 21.69 -0.06 -0.27586206896551724 30 ago 2022 21.75 -0.04 -0.18357044515832951 29 ago 2022 21.79 -0.16 -0.7289293849658315 26 ago 2022 21.95 -0.07 -0.3178928247048138 25 ago 2022 22.02 0.08 0.3646308113035551 24 ago 2022 21.94 -0.05 -0.22737608003638018 23 ago 2022 21.99 -0.11 -0.497737556561086 22 ago 2022 22.1 -0.14 -0.6294964028776978 19 ago 2022 22.24 -0.19 -0.8470798038341507 18 ago 2022 22.43 -0.04 -0.1780151312861593 17 ago 2022 22.47 -0.18 -0.7947019867549668 16 ago 2022 22.65 -0.02 -0.08822232024702249 12 ago 2022 22.67 -0.1 -0.43917435221783047 11 ago 2022 22.77 -0.01 -0.043898156277436345 10 ago 2022 22.78 0.09 0.3966505068312032 09 ago 2022 22.69 -0.07 -0.30755711775043937 08 ago 2022 22.76 -0.04 -0.17543859649122806 05 ago 2022 22.8 -0.1 -0.4366812227074236 04 ago 2022 22.9 0.09 0.394563787812363 03 ago 2022 22.81 -0.16 -0.696560731388768 02 ago 2022 22.97 0.08 0.34949759720401924 01 ago 2022 22.89 0.12 0.5270092226613966 29 jul 2022 22.77 0.03 0.13192612137203166 28 jul 2022 22.74 0.15 0.6640106241699867 27 jul 2022 22.59 -0.03 -0.13262599469496023 26 jul 2022 22.62 0.17 0.7572383073496659 25 jul 2022 22.45 -0.03 -0.13345195729537365 22 jul 2022 22.48 0.37 1.6734509271822704 21 jul 2022 22.11 -0.13 -0.5845323741007195 20 jul 2022 22.24 0.08 0.36101083032490977 19 jul 2022 22.16 -0.02 -0.09017132551848513 18 jul 2022 22.18 -0.12 -0.5381165919282511 15 jul 2022 22.3 0.09 0.40522287257991896 14 jul 2022 22.21 -0.04 -0.1797752808988764 13 jul 2022 22.25 -0.12 -0.5364327223960662 12 jul 2022 22.37 0.2 0.9021199819576003 11 jul 2022 22.17 0.06 0.27137042062415195 08 jul 2022 22.11 0 0 07 jul 2022 22.11 -0.19 -0.852017937219731 06 jul 2022 22.3 0.17 0.7681879801174876 05 jul 2022 22.13 0.12 0.5452067242162654 04 jul 2022 22.01 -0.09 -0.4072398190045249 01 jul 2022 22.1 0.17 0.7751937984496124 30 jun 2022 21.93 0.23 1.0599078341013826 29 jun 2022 21.7 0.06 0.27726432532347506 28 jun 2022 21.64 -0.13 -0.5971520440973818 27 jun 2022 21.77 -0.09 -0.41171088746569073 24 jun 2022 21.86 0.23 1.06333795654184 22 jun 2022 21.63 0.18 0.8391608391608392 21 jun 2022 21.45 -0.08 -0.3715745471435207 20 jun 2022 21.53 -0.03 -0.1391465677179963 17 jun 2022 21.56 0.18 0.8419083255378859 16 jun 2022 21.38 -0.18 -0.8348794063079777 15 jun 2022 21.56 0.06 0.27906976744186046 14 jun 2022 21.5 -0.18 -0.8302583025830258 13 jun 2022 21.68 -0.32 -1.4545454545454546 10 jun 2022 22 -0.08 -0.36231884057971014 09 jun 2022 22.08 -0.13 -0.585321927059883 08 jun 2022 22.21 -0.08 -0.35890533871691344 07 jun 2022 22.29 -0.04 -0.17913121361397225 03 jun 2022 22.33 -0.09 -0.40142729705619984 02 jun 2022 22.42 -0.14 -0.6205673758865248 01 jun 2022 22.56 0 0 31 may 2022 22.56 -0.1 -0.44130626654898497 30 may 2022 22.66 -0.12 -0.5267778753292361 27 may 2022 22.78 0 0 25 may 2022 22.78 0.07 0.30823425803610743 24 may 2022 22.71 -0.04 -0.17582417582417584 23 may 2022 22.75 -0.05 -0.21929824561403508 20 may 2022 22.8 -0.07 -0.3060778312199388 19 may 2022 22.87 0.15 0.6602112676056338 18 may 2022 22.72 -0.03 -0.13186813186813187 17 may 2022 22.75 -0.08 -0.3504161191414805 16 may 2022 22.83 -0.06 -0.2621231979030144 13 may 2022 22.89 -0.05 -0.21795989537925023 12 may 2022 22.94 0.29 1.2803532008830023 11 may 2022 22.65 -0.04 -0.17628911414720141 10 may 2022 22.69 0.08 0.35382574082264484 06 may 2022 22.61 -0.2 -0.8768084173608066 05 may 2022 22.81 0.04 0.1756697408871322 04 may 2022 22.77 -0.09 -0.3937007874015748 03 may 2022 22.86 0.02 0.08756567425569177 02 may 2022 22.84 -0.08 -0.34904013961605584 29 abr 2022 22.92 -0.06 -0.26109660574412535 28 abr 2022 22.98 -0.15 -0.648508430609598 27 abr 2022 23.13 0 0 26 abr 2022 23.13 0.04 0.17323516673884798 25 abr 2022 23.09 0.07 0.3040834057341442 22 abr 2022 23.02 -0.12 -0.5185825410544511 21 abr 2022 23.14 -0.05 -0.21561017680034497 20 abr 2022 23.19 0.12 0.5201560468140443 19 abr 2022 23.07 -0.19 -0.8168529664660361 14 abr 2022 23.26 -0.03 -0.12881064834693 13 abr 2022 23.29 -0.02 -0.0858000858000858 12 abr 2022 23.31 0.02 0.08587376556462001 11 abr 2022 23.29 -0.11 -0.4700854700854701 08 abr 2022 23.4 -0.02 -0.08539709649871904 07 abr 2022 23.42 -0.05 -0.21303792074989347 06 abr 2022 23.47 -0.16 -0.6771053745239103 05 abr 2022 23.63 -0.16 -0.6725514922236234 04 abr 2022 23.79 0.12 0.5069708491761724 01 abr 2022 23.67 -0.03 -0.12658227848101267 31 mar 2022 23.7 0.13 0.5515485787017395 30 mar 2022 23.57 -0.1 -0.4224757076468103 29 mar 2022 23.67 -0.07 -0.2948609941027801 28 mar 2022 23.74 0 0 25 mar 2022 23.74 -0.05 -0.2101723413198823 24 mar 2022 23.79 -0.06 -0.25157232704402516 23 mar 2022 23.85 0.06 0.25220680958385877 22 mar 2022 23.79 -0.09 -0.3768844221105528 21 mar 2022 23.88 -0.12 -0.5 18 mar 2022 24 0.07 0.29251984956122024 17 mar 2022 23.93 0.01 0.04180602006688963 16 mar 2022 23.92 -0.01 -0.041788549937317176 15 mar 2022 23.93 0.01 0.04180602006688963 14 mar 2022 23.92 -0.07 -0.29178824510212586 11 mar 2022 23.99 -0.07 -0.29093931837073983 10 mar 2022 24.06 -0.12 -0.49627791563275436 09 mar 2022 24.18 -0.08 -0.3297609233305853 08 mar 2022 24.26 -0.12 -0.4922067268252666 07 mar 2022 24.38 -0.1 -0.4084967320261438 04 mar 2022 24.48 0.11 0.45137464095199015 03 mar 2022 24.37 -0.11 -0.4493464052287582 02 mar 2022 24.48 0.02 0.08176614881439084 01 mar 2022 24.46 0.26 1.0743801652892562 28 feb 2022 24.2 0.04 0.16556291390728478 25 feb 2022 24.16 -0.03 -0.12401818933443572 24 feb 2022 24.19 0.05 0.2071251035625518 23 feb 2022 24.14 0.01 0.04144218814753419 22 feb 2022 24.13 -0.13 -0.5358615004122012 21 feb 2022 24.26 0 0 18 feb 2022 24.26 0.02 0.08250825082508251 17 feb 2022 24.24 0.02 0.08257638315441784 16 feb 2022 24.22 0.11 0.4562422231439237 15 feb 2022 24.11 -0.09 -0.371900826446281 14 feb 2022 24.2 -0.05 -0.20618556701030927 11 feb 2022 24.25 -0.05 -0.205761316872428 10 feb 2022 24.3 -0.05 -0.2053388090349076 09 feb 2022 24.35 0.04 0.16454134101192924 08 feb 2022 24.31 -0.04 -0.16427104722792607 07 feb 2022 24.35 -0.15 -0.6122448979591837 04 feb 2022 24.5 -0.18 -0.7293354943273906 03 feb 2022 24.68 -0.13 -0.5239822652156388 02 feb 2022 24.81 -0.04 -0.16096579476861167 01 feb 2022 24.85 -0.02 -0.08041817450743868 31 ene 2022 24.87 -0.06 -0.24067388688327315 28 ene 2022 24.93 -0.04 -0.16019223067681218 27 ene 2022 24.97 -0.03 -0.12 26 ene 2022 25 -0.04 -0.1597444089456869 25 ene 2022 25.04 -0.03 -0.11966493817311527 24 ene 2022 25.07 0.01 0.03990422984836393 21 ene 2022 25.06 0.03 0.11985617259288853 20 ene 2022 25.03 0.05 0.200160128102482 19 ene 2022 24.98 -0.04 -0.15987210231814547 18 ene 2022 25.02 -0.01 -0.03995205753096284 17 ene 2022 25.03 -0.08 -0.31859816806053365 14 ene 2022 25.11 -0.01 -0.03980891719745223 13 ene 2022 25.12 0.03 0.1195695496213631 12 ene 2022 25.09 0.05 0.19968051118210864 11 ene 2022 25.04 -0.02 -0.07980845969672785 10 ene 2022 25.06 -0.02 -0.07974481658692185 07 ene 2022 25.08 -0.02 -0.0796812749003984 06 ene 2022 25.1 -0.04 -0.15910898965791567 05 ene 2022 25.14 -0.04 -0.15885623510722796 04 ene 2022 25.18 0.03 0.11928429423459244 03 ene 2022 25.15 -0.04 -0.1587931718936086 31 dic 2021 25.19 -0.02 -0.07933359777865927 30 dic 2021 25.21 -0.02 -0.07927070947284978 29 dic 2021 25.23 -0.03 -0.1187648456057007 28 dic 2021 25.26 0.01 0.039603960396039604 27 dic 2021 25.25 -0.05 -0.1976284584980237 23 dic 2021 25.3 -0.05 -0.19723865877712032 22 dic 2021 25.35 -0.05 -0.1968503937007874 21 dic 2021 25.4 -0.08 -0.3139717425431711 20 dic 2021 25.48 -0.03 -0.11760094080752646 17 dic 2021 25.51 0.09 0.35405192761605037 16 dic 2021 25.42 -0.08 -0.3137254901960784 15 dic 2021 25.5 -0.01 -0.03920031360250882 14 dic 2021 25.51 0.03 0.11773940345368916 13 dic 2021 25.48 0.03 0.11787819253438114 10 dic 2021 25.45 -0.01 -0.03927729772191673 09 dic 2021 25.46 0.03 0.11797090051120723 08 dic 2021 25.43 -0.05 -0.19623233908948196 07 dic 2021 25.48 0 0 06 dic 2021 25.48 0.03 0.11787819253438114 03 dic 2021 25.45 -0.01 -0.03927729772191673 02 dic 2021 25.46 0.08 0.31520882584712373 01 dic 2021 25.38 -0.04 -0.15735641227380015 30 nov 2021 25.42 0.07 0.27613412228796846 29 nov 2021 25.35 -0.01 -0.03943217665615142 26 nov 2021 25.36 0.07 0.276789244760775 25 nov 2021 25.29 0.04 0.15841584158415842 24 nov 2021 25.25 -0.07 -0.2764612954186414 23 nov 2021 25.32 -0.13 -0.5108055009823183 22 nov 2021 25.45 -0.05 -0.19607843137254902 19 nov 2021 25.5 0.11 0.4332414336352895 18 nov 2021 25.39 0.04 0.15779092702169625 17 nov 2021 25.35 -0.01 -0.03943217665615142 16 nov 2021 25.36 -0.05 -0.19677292404565133 15 nov 2021 25.41 0.01 0.03937007874015748 12 nov 2021 25.4 -0.01 -0.03935458480913026 11 nov 2021 25.41 -0.09 -0.35294117647058826 10 nov 2021 25.5 -0.03 -0.11750881316098707 09 nov 2021 25.53 0.05 0.19623233908948196 08 nov 2021 25.48 -0.02 -0.0784313725490196 05 nov 2021 25.5 0.1 0.3937007874015748 04 nov 2021 25.4 0.07 0.2763521515988946 03 nov 2021 25.33 0.05 0.19778481012658228 02 nov 2021 25.28 0.13 0.5168986083499006 29 oct 2021 25.15 -0.09 -0.35657686212361334 28 oct 2021 25.24 -0.11 -0.4339250493096647 27 oct 2021 25.35 0.08 0.31658092599920856 26 oct 2021 25.27 0.05 0.19825535289452814 25 oct 2021 25.22 0 0 22 oct 2021 25.22 -0.04 -0.1583531274742676 21 oct 2021 25.26 -0.02 -0.07911392405063292 20 oct 2021 25.28 0.02 0.0791765637371338 19 oct 2021 25.26 -0.05 -0.19755037534571315 18 oct 2021 25.31 -0.03 -0.11838989739542226 15 oct 2021 25.34 -0.02 -0.07886435331230283 14 oct 2021 25.36 0.09 0.3561535417491096 13 oct 2021 25.27 0.01 0.0395882818685669 12 oct 2021 25.26 -0.02 -0.07911392405063292 11 oct 2021 25.28 -0.08 -0.31545741324921134 08 oct 2021 25.36 -0.03 -0.11815675462780623 07 oct 2021 25.39 0.03 0.11829652996845426 06 oct 2021 25.36 -0.06 -0.23603461841070023 05 oct 2021 25.42 0 0 04 oct 2021 25.42 -0.06 -0.23547880690737832 01 oct 2021 25.48 0.04 0.15723270440251572 30 sept 2021 25.44 -0.03 -0.11778563015312132 29 sept 2021 25.47 0.06 0.2361275088547816 28 sept 2021 25.41 -0.04 -0.15717092337917485 27 sept 2021 25.45 -0.04 -0.1569242840329541 24 sept 2021 25.49 -0.09 -0.3518373729476153 23 sept 2021 25.58 -0.06 -0.23400936037441497 22 sept 2021 25.64 0 0 21 sept 2021 25.64 0.02 0.078064012490242 20 sept 2021 25.62 0.05 0.19554165037152912 17 sept 2021 25.57 -0.02 -0.07815552950371239 16 sept 2021 25.59 -0.06 -0.23391812865497075 15 sept 2021 25.65 0 0 14 sept 2021 25.65 -0.01 -0.03897116134060795 13 sept 2021 25.66 -0.02 -0.0778816199376947 10 sept 2021 25.68 0.01 0.038955979742890535 09 sept 2021 25.67 0.03 0.11700468018720749 08 sept 2021 25.64 0.02 0.078064012490242 07 sept 2021 25.62 -0.06 -0.2336448598130841 06 sept 2021 25.68 -0.02 -0.07782101167315175 03 sept 2021 25.7 -0.05 -0.1941747572815534 02 sept 2021 25.75 0.02 0.0777302759424796 01 sept 2021 25.73 -0.02 -0.07766990291262135 31 ago 2021 25.75 -0.05 -0.1937984496124031 30 ago 2021 25.8 0.02 0.07757951900698215 27 ago 2021 25.78 0 0 26 ago 2021 25.78 -0.07 -0.27079303675048355 25 ago 2021 25.85 -0.08 -0.3085229463941381 24 ago 2021 25.93 0.01 0.038580246913580245 23 ago 2021 25.92 -0.03 -0.11560693641618497 20 ago 2021 25.95 0.02 0.07713073659853452 19 ago 2021 25.93 0 0 18 ago 2021 25.93 0.01 0.038580246913580245 17 ago 2021 25.92 0.02 0.07722007722007722 16 ago 2021 25.9 -0.01 -0.0385951370127364 13 ago 2021 25.91 0 0 12 ago 2021 25.91 -0.01 -0.038580246913580245 11 ago 2021 25.92 -0.02 -0.07710100231303008 10 ago 2021 25.94 0.01 0.03856536829926726 09 ago 2021 25.93 0.02 0.0771902740254728 06 ago 2021 25.91 -0.07 -0.26943802925327176 05 ago 2021 25.98 0.02 0.07704160246533127 04 ago 2021 25.96 0.02 0.07710100231303008 03 ago 2021 25.94 0.04 0.15444015444015444 02 ago 2021 25.9 0.04 0.15467904098994587 30 jul 2021 25.86 0.02 0.07739938080495357 29 jul 2021 25.84 -0.01 -0.03868471953578337 28 jul 2021 25.85 -0.01 -0.038669760247486466 27 jul 2021 25.86 0.03 0.11614401858304298 26 jul 2021 25.83 0 0 23 jul 2021 25.83 0.01 0.038729666924864445 22 jul 2021 25.82 0.02 0.07751937984496124 21 jul 2021 25.8 -0.04 -0.15479876160990713 20 jul 2021 25.84 0.06 0.23273855702094648 19 jul 2021 25.78 0.05 0.194325689856199 16 jul 2021 25.73 0.02 0.07779074290159471 15 jul 2021 25.71 0.03 0.11682242990654206 14 jul 2021 25.68 0.02 0.0779423226812159 13 jul 2021 25.66 -0.01 -0.038955979742890535 12 jul 2021 25.67 0.01 0.03897116134060795 09 jul 2021 25.66 -0.02 -0.0778816199376947 08 jul 2021 25.68 0 0 07 jul 2021 25.68 0.1 0.39093041438623927 06 jul 2021 25.58 0.03 0.11741682974559686 05 jul 2021 25.55 -0.02 -0.07821666014861166 02 jul 2021 25.57 0.04 0.15667841754798276 01 jul 2021 25.53 0.02 0.07840062720501764 30 jun 2021 25.51 0.05 0.19638648860958366 29 jun 2021 25.46 0.01 0.03929273084479371 28 jun 2021 25.45 -0.01 -0.03927729772191673 25 jun 2021 25.46 -0.03 -0.11769321302471558 24 jun 2021 25.49 0.01 0.03924646781789639 22 jun 2021 25.48 -0.02 -0.0784313725490196 21 jun 2021 25.5 -0.04 -0.15661707126076743 18 jun 2021 25.54 0.02 0.07836990595611286 17 jun 2021 25.52 -0.03 -0.11741682974559686 16 jun 2021 25.55 -0.01 -0.03912363067292645 15 jun 2021 25.56 -0.03 -0.11723329425556858 14 jun 2021 25.59 -0.02 -0.07809449433814916 11 jun 2021 25.61 0.06 0.23483365949119372 10 jun 2021 25.55 -0.04 -0.15631105900742479 09 jun 2021 25.59 0.08 0.31360250882007057 08 jun 2021 25.51 0.04 0.1570475068708284 07 jun 2021 25.47 -0.01 -0.03924646781789639 04 jun 2021 25.48 0 0 03 jun 2021 25.48 0 0 02 jun 2021 25.48 0.01 0.0392618767177071 01 jun 2021 25.47 0.03 0.1179245283018868 31 may 2021 25.44 -0.02 -0.07855459544383346 28 may 2021 25.46 0 0 27 may 2021 25.46 -0.02 -0.07849293563579278 26 may 2021 25.48 0.07 0.27548209366391185 25 may 2021 25.41 0.05 0.1971608832807571 21 may 2021 25.36 0.06 0.23715415019762845 20 may 2021 25.3 0 0 19 may 2021 25.3 0 0 18 may 2021 25.3 0.01 0.039541320680110716 17 may 2021 25.29 -0.06 -0.23668639053254437 14 may 2021 25.35 -0.05 -0.1968503937007874 12 may 2021 25.4 -0.04 -0.15723270440251572 11 may 2021 25.44 -0.07 -0.27440219521756176 10 may 2021 25.51 -0.03 -0.11746280344557557 07 may 2021 25.54 0 0 06 may 2021 25.54 -0.02 -0.0782472613458529 05 may 2021 25.56 -0.02 -0.07818608287724785 04 may 2021 25.58 0.05 0.19584802193497847 03 may 2021 25.53 -0.02 -0.07827788649706457 30 abr 2021 25.55 0 0 29 abr 2021 25.55 -0.06 -0.23428348301444749 28 abr 2021 25.61 -0.03 -0.11700468018720749 27 abr 2021 25.64 -0.01 -0.03898635477582846 26 abr 2021 25.65 -0.04 -0.15570260801868432 23 abr 2021 25.69 0.03 0.11691348402182385 22 abr 2021 25.66 -0.03 -0.11677695601401324 21 abr 2021 25.69 0.06 0.23410066328521265 20 abr 2021 25.63 0.01 0.039032006245121 19 abr 2021 25.62 -0.06 -0.2336448598130841 16 abr 2021 25.68 0 0 15 abr 2021 25.68 -0.01 -0.03892565200467108 14 abr 2021 25.69 -0.01 -0.038910505836575876 13 abr 2021 25.7 -0.03 -0.11659541391371939 12 abr 2021 25.73 0.01 0.038880248833592534 09 abr 2021 25.72 -0.08 -0.31007751937984496 08 abr 2021 25.8 0.02 0.07757951900698215 07 abr 2021 25.78 0.03 0.11650485436893204 06 abr 2021 25.75 -0.03 -0.11636927851047324 01 abr 2021 25.78 0.05 0.194325689856199 31 mar 2021 25.73 0.02 0.07779074290159471 30 mar 2021 25.71 -0.09 -0.3488372093023256 29 mar 2021 25.8 -0.01 -0.03874467260751647 26 mar 2021 25.81 -0.06 -0.23192887514495555 25 mar 2021 25.87 0.05 0.19364833462432224 24 mar 2021 25.82 0.02 0.07751937984496124 23 mar 2021 25.8 0.06 0.2331002331002331 22 mar 2021 25.74 0.02 0.07776049766718507 19 mar 2021 25.72 0.03 0.11677695601401324 18 mar 2021 25.69 -0.07 -0.2717391304347826 17 mar 2021 25.76 -0.08 -0.30959752321981426 16 mar 2021 25.84 0.03 0.1162340178225494 15 mar 2021 25.81 0.01 0.03875968992248062 12 mar 2021 25.8 -0.06 -0.23201856148491878 11 mar 2021 25.86 0.06 0.23255813953488372 10 mar 2021 25.8 -0.01 -0.03874467260751647 09 mar 2021 25.81 0.06 0.23300970873786409 08 mar 2021 25.75 0 0 05 mar 2021 25.75 -0.03 -0.11636927851047324 04 mar 2021 25.78 -0.02 -0.07751937984496124 03 mar 2021 25.8 -0.03 -0.11614401858304298 02 mar 2021 25.83 0 0 01 mar 2021 25.83 0.13 0.5058365758754864 26 feb 2021 25.7 0.02 0.0778816199376947 25 feb 2021 25.68 -0.08 -0.3105590062111801 24 feb 2021 25.76 -0.04 -0.15503875968992248 23 feb 2021 25.8 -0.07 -0.2705836876691148 22 feb 2021 25.87 0.02 0.07736943907156674 19 feb 2021 25.85 -0.04 -0.1544998068752414 18 feb 2021 25.89 -0.04 -0.15426147319706904 17 feb 2021 25.93 -0.05 -0.1924557351809084 16 feb 2021 25.98 -0.03 -0.11534025374855825 15 feb 2021 26.01 -0.09 -0.3448275862068966 12 feb 2021 26.1 -0.04 -0.1530221882172915 11 feb 2021 26.14 0.01 0.038270187523918864 10 feb 2021 26.13 0.02 0.07659900421294523 09 feb 2021 26.11 0.01 0.038314176245210725 08 feb 2021 26.1 0 0 05 feb 2021 26.1 -0.03 -0.1148105625717566 04 feb 2021 26.13 -0.03 -0.11467889908256881 03 feb 2021 26.16 0 0 02 feb 2021 26.16 -0.03 -0.1145475372279496 01 feb 2021 26.19 0.02 0.07642338555598013 29 ene 2021 26.17 -0.05 -0.19069412662090007 28 ene 2021 26.22 -0.02 -0.07621951219512195 27 ene 2021 26.24 -0.01 -0.0380952380952381 26 ene 2021 26.25 0.01 0.038109756097560975 25 ene 2021 26.24 0.05 0.19091256204658266 22 ene 2021 26.19 -0.02 -0.07630675314765356 21 ene 2021 26.21 -0.05 -0.19040365575019041 20 ene 2021 26.26 0.01 0.0380952380952381 19 ene 2021 26.25 0.01 0.038109756097560975 18 ene 2021 26.24 -0.05 -0.1901863826550019 15 ene 2021 26.29 -0.01 -0.03802281368821293 14 ene 2021 26.3 0.05 0.19047619047619047 13 ene 2021 26.25 0.03 0.11441647597254005 12 ene 2021 26.22 -0.08 -0.3041825095057034 11 ene 2021 26.3 -0.05 -0.18975332068311196 08 ene 2021 26.35 0.02 0.0759589821496392 07 ene 2021 26.33 0 0 06 ene 2021 26.33 -0.04 -0.15168752370117558 05 ene 2021 26.37 0.01 0.03793626707132018 04 ene 2021 26.36 0.03 0.1139384732244588 31 dic 2020 26.33 0 0 30 dic 2020 26.33 -0.01 -0.037965072133637055 29 dic 2020 26.34 0.04 0.1520912547528517 28 dic 2020 26.3 0 0 23 dic 2020 26.3 -0.04 -0.15186028853454822 22 dic 2020 26.34 -0.01 -0.03795066413662239 21 dic 2020 26.35 0 0 18 dic 2020 26.35 -0.03 -0.11372251705837756 17 dic 2020 26.38 0.05 0.189897455374098 16 dic 2020 26.33 -0.08 -0.3029155622870125 15 dic 2020 26.41 0.02 0.07578628268283441 14 dic 2020 26.39 -0.02 -0.07572889057175312 11 dic 2020 26.41 0.07 0.26575550493545935 10 dic 2020 26.34 -0.02 -0.07587253414264036 09 dic 2020 26.36 0.01 0.03795066413662239 08 dic 2020 26.35 0.03 0.11398176291793313 07 dic 2020 26.32 0.04 0.15220700152207 04 dic 2020 26.28 0 0 03 dic 2020 26.28 0.05 0.19062142584826536 02 dic 2020 26.23 -0.03 -0.11424219345011424 01 dic 2020 26.26 -0.06 -0.22796352583586627 30 nov 2020 26.32 -0.01 -0.0379794910748196 27 nov 2020 26.33 0 0 26 nov 2020 26.33 0.01 0.037993920972644375 25 nov 2020 26.32 -0.01 -0.0379794910748196 24 nov 2020 26.33 0.01 0.037993920972644375 23 nov 2020 26.32 -0.01 -0.0379794910748196 20 nov 2020 26.33 0.02 0.07601672367920942 19 nov 2020 26.31 0 0 18 nov 2020 26.31 0.01 0.03802281368821293 17 nov 2020 26.3 0.04 0.15232292460015232 16 nov 2020 26.26 0 0 13 nov 2020 26.26 0.06 0.22900763358778625 12 nov 2020 26.2 0.03 0.1146350783339702 11 nov 2020 26.17 0.08 0.30663089306247604 10 nov 2020 26.09 -0.09 -0.3437738731856379 09 nov 2020 26.18 -0.1 -0.380517503805175 06 nov 2020 26.28 0 0 05 nov 2020 26.28 0.01 0.03806623524933384 04 nov 2020 26.27 0.03 0.11432926829268293 03 nov 2020 26.24 0.02 0.07627765064836003 02 nov 2020 26.22 0 0 30 oct 2020 26.22 -0.02 -0.07621951219512195 29 oct 2020 26.24 0.03 0.11446012972148036 28 oct 2020 26.21 0 0 27 oct 2020 26.21 0.04 0.15284677111196027 26 oct 2020 26.17 0.03 0.11476664116296863 23 oct 2020 26.14 -0.02 -0.0764525993883792 22 oct 2020 26.16 -0.04 -0.15267175572519084 21 oct 2020 26.2 -0.02 -0.07627765064836003 20 oct 2020 26.22 -0.02 -0.07621951219512195 19 oct 2020 26.24 -0.03 -0.11419870574800152 16 oct 2020 26.27 0.02 0.0761904761904762 15 oct 2020 26.25 0.02 0.07624857033930614 14 oct 2020 26.23 0.04 0.15273004963726614 13 oct 2020 26.19 0.02 0.07642338555598013 12 oct 2020 26.17 0.03 0.11476664116296863 09 oct 2020 26.14 0.05 0.19164430816404754 08 oct 2020 26.09 0.04 0.15355086372360843 07 oct 2020 26.05 -0.01 -0.03837298541826554 06 oct 2020 26.06 0 0 05 oct 2020 26.06 -0.02 -0.07668711656441718 02 oct 2020 26.08 0.07 0.2691272587466359 01 oct 2020 26.01 -0.03 -0.1152073732718894 30 sept 2020 26.04 0 0 29 sept 2020 26.04 0.03 0.11534025374855825 28 sept 2020 26.01 -0.01 -0.03843197540353574 25 sept 2020 26.02 -0.01 -0.0384172109104879 24 sept 2020 26.03 0 0 23 sept 2020 26.03 0.01 0.03843197540353574 22 sept 2020 26.02 -0.01 -0.0384172109104879 21 sept 2020 26.03 0.03 0.11538461538461539 18 sept 2020 26 0 0 17 sept 2020 26 0.01 0.038476337052712584 16 sept 2020 25.99 0.05 0.19275250578257516 15 sept 2020 25.94 -0.01 -0.038535645472061654 14 sept 2020 25.95 0.05 0.19305019305019305 11 sept 2020 25.9 0.04 0.15467904098994587 10 sept 2020 25.86 -0.03 -0.11587485515643106 09 sept 2020 25.89 -0.03 -0.11574074074074074 08 sept 2020 25.92 0.03 0.11587485515643106 07 sept 2020 25.89 -0.02 -0.0771902740254728 04 sept 2020 25.91 -0.03 -0.1156515034695451 03 sept 2020 25.94 0.05 0.19312475859405176 02 sept 2020 25.89 0.1 0.38774718883288095 01 sept 2020 25.79 0.02 0.07760962359332557 31 ago 2020 25.77 -0.02 -0.07754943776657619 28 ago 2020 25.79 -0.06 -0.23210831721470018 27 ago 2020 25.85 0.03 0.11618900077459333 26 ago 2020 25.82 -0.02 -0.07739938080495357 25 ago 2020 25.84 -0.11 -0.4238921001926782 24 ago 2020 25.95 -0.02 -0.07701193685021178 21 ago 2020 25.97 -0.02 -0.07695267410542517 20 ago 2020 25.99 0.06 0.23139220979560354 19 ago 2020 25.93 0.04 0.1544998068752414 18 ago 2020 25.89 0.02 0.07730962504831851 17 ago 2020 25.87 0.01 0.038669760247486466 14 ago 2020 25.86 0.02 0.07739938080495357 13 ago 2020 25.84 -0.06 -0.23166023166023167 12 ago 2020 25.9 -0.03 -0.11569610489780177 11 ago 2020 25.93 -0.06 -0.2308580223162755 10 ago 2020 25.99 0.01 0.03849114703618168 07 ago 2020 25.98 0.02 0.07704160246533127 06 ago 2020 25.96 0.04 0.15432098765432098 05 ago 2020 25.92 -0.05 -0.19252984212552945 04 ago 2020 25.97 0.09 0.34775888717156106 03 ago 2020 25.88 -0.05 -0.19282684149633628 31 jul 2020 25.93 -0.01 -0.03855050115651504 30 jul 2020 25.94 0.05 0.19312475859405176 29 jul 2020 25.89 -0.01 -0.03861003861003861 28 jul 2020 25.9 0.03 0.11596443757247778 27 jul 2020 25.87 0.04 0.1548586914440573 24 jul 2020 25.83 -0.07 -0.2702702702702703 23 jul 2020 25.9 0.03 0.11596443757247778 22 jul 2020 25.87 0.06 0.2324680356450988 21 jul 2020 25.81 0.02 0.07754943776657619 20 jul 2020 25.79 0.04 0.1553398058252427 17 jul 2020 25.75 0.02 0.0777302759424796 16 jul 2020 25.73 0.04 0.15570260801868432 15 jul 2020 25.69 0.02 0.07791195948578107 14 jul 2020 25.67 0.04 0.15606710885680844 13 jul 2020 25.63 -0.08 -0.31116297160637885 10 jul 2020 25.71 0.03 0.11682242990654206 09 jul 2020 25.68 0 0 08 jul 2020 25.68 0.05 0.19508388607101054 07 jul 2020 25.63 0.01 0.039032006245121 06 jul 2020 25.62 0 0 03 jul 2020 25.62 0.04 0.1563721657544957 02 jul 2020 25.58 0.04 0.15661707126076743 01 jul 2020 25.54 -0.11 -0.42884990253411304 30 jun 2020 25.65 0.04 0.15618898867629832 29 jun 2020 25.61 -0.02 -0.07803355442840422 26 jun 2020 25.63 0.01 0.039032006245121 25 jun 2020 25.62 0.07 0.273972602739726 24 jun 2020 25.55 -0.07 -0.273224043715847 22 jun 2020 25.62 0.06 0.2347417840375587 19 jun 2020 25.56 0 0 18 jun 2020 25.56 0.05 0.1960015680125441 17 jun 2020 25.51 0.01 0.0392156862745098 16 jun 2020 25.5 0.02 0.07849293563579278 15 jun 2020 25.48 0.02 0.07855459544383346 12 jun 2020 25.46 0.03 0.11797090051120723 11 jun 2020 25.43 0.1 0.3947887879984208 10 jun 2020 25.33 -0.07 -0.2755905511811024 09 jun 2020 25.4 0 0 08 jun 2020 25.4 0.07 0.2763521515988946 05 jun 2020 25.33 0.02 0.07902015013828527 04 jun 2020 25.31 0 0 03 jun 2020 25.31 -0.03 -0.11838989739542226 02 jun 2020 25.34 -0.02 -0.07886435331230283 29 may 2020 25.36 0.05 0.19755037534571315 28 may 2020 25.31 0.05 0.19794140934283452 27 may 2020 25.26 0.06 0.23809523809523808 26 may 2020 25.2 -0.03 -0.11890606420927467 25 may 2020 25.23 0 0 22 may 2020 25.23 0.06 0.23837902264600716 20 may 2020 25.17 0.05 0.19904458598726116 19 may 2020 25.12 0.01 0.039824771007566706 18 may 2020 25.11 -0.04 -0.15904572564612326 15 may 2020 25.15 0 0 14 may 2020 25.15 -0.01 -0.0397456279809221 13 may 2020 25.16 0.08 0.3189792663476874 12 may 2020 25.08 -0.01 -0.03985651654045436 11 may 2020 25.09 -0.05 -0.19888623707239458 08 may 2020 25.14 0.06 0.23923444976076555 07 may 2020 25.08 -0.03 -0.11947431302270012 06 may 2020 25.11 -0.07 -0.2779984114376489 05 may 2020 25.18 0 0 04 may 2020 25.18 -0.04 -0.1586042823156225 30 abr 2020 25.22 0.07 0.2783300198807157 29 abr 2020 25.15 0.04 0.15929908403026682 28 abr 2020 25.11 0.04 0.15955325089748704 27 abr 2020 25.07 0.08 0.3201280512204882 24 abr 2020 24.99 0.11 0.44212218649517687 23 abr 2020 24.88 0.11 0.4440855874041179 22 abr 2020 24.77 -0.16 -0.6417970316887285 21 abr 2020 24.93 -0.01 -0.040096230954290296 20 abr 2020 24.94 -0.08 -0.31974420463629094 17 abr 2020 25.02 0.02 0.08 16 abr 2020 25 0.01 0.040016006402561026 15 abr 2020 24.99 0.06 0.24067388688327315 14 abr 2020 24.93 0.11 0.44319097502014504 09 abr 2020 24.82 0.13 0.5265289590927501 08 abr 2020 24.69 -0.16 -0.6438631790744467 07 abr 2020 24.85 0.14 0.56657223796034 06 abr 2020 24.71 -0.02 -0.08087343307723413 03 abr 2020 24.73 -0.21 -0.8420208500400962 02 abr 2020 24.94 0.14 0.5645161290322581 01 abr 2020 24.8 0.07 0.28305701577031944 31 mar 2020 24.73 -0.08 -0.32245062474808545 30 mar 2020 24.81 -0.01 -0.040290088638195005 27 mar 2020 24.82 0.1 0.4045307443365696 26 mar 2020 24.72 0.13 0.5286701911346076 25 mar 2020 24.59 0.28 1.1517893870835048 24 mar 2020 24.31 -0.09 -0.36885245901639346 23 mar 2020 24.4 -0.27 -1.0944466963923793 20 mar 2020 24.67 0.16 0.6527947776417788 19 mar 2020 24.51 0.26 1.0721649484536082 18 mar 2020 24.25 -0.37 -1.5028432168968318 17 mar 2020 24.62 -0.34 -1.3621794871794872 16 mar 2020 24.96 -0.28 -1.109350237717908 13 mar 2020 25.24 -0.33 -1.2905748924520923 12 mar 2020 25.57 -0.22 -0.8530438154323381 11 mar 2020 25.79 0 0 10 mar 2020 25.79 -0.17 -0.6548536209553159 09 mar 2020 25.96 -0.02 -0.07698229407236336 06 mar 2020 25.98 -0.01 -0.038476337052712584 05 mar 2020 25.99 -0.02 -0.07689350249903883 04 mar 2020 26.01 0.09 0.3472222222222222 03 mar 2020 25.92 0 0 02 mar 2020 25.92 0 0 28 feb 2020 25.92 0 0 27 feb 2020 25.92 0.03 0.11587485515643106 26 feb 2020 25.89 -0.06 -0.23121387283236994 25 feb 2020 25.95 -0.01 -0.03852080123266564 24 feb 2020 25.96 0.01 0.038535645472061654 21 feb 2020 25.95 0.04 0.1543805480509456 20 feb 2020 25.91 0.05 0.19334880123743234 19 feb 2020 25.86 -0.01 -0.038654812524159254 18 feb 2020 25.87 0 0 17 feb 2020 25.87 0.01 0.038669760247486466 14 feb 2020 25.86 0.01 0.03868471953578337 13 feb 2020 25.85 0.02 0.07742934572202866 12 feb 2020 25.83 0 0 11 feb 2020 25.83 0 0 10 feb 2020 25.83 0.02 0.07748934521503294 07 feb 2020 25.81 0.05 0.19409937888198758 06 feb 2020 25.76 -0.03 -0.11632415664986429 05 feb 2020 25.79 -0.03 -0.11618900077459333 04 feb 2020 25.82 -0.04 -0.15467904098994587 03 feb 2020 25.86 0 0 31 ene 2020 25.86 0.05 0.19372336303758234 30 ene 2020 25.81 0.01 0.03875968992248062 29 ene 2020 25.8 0.02 0.07757951900698215 28 ene 2020 25.78 0.02 0.07763975155279502 27 ene 2020 25.76 0.11 0.42884990253411304 24 ene 2020 25.65 0.03 0.117096018735363 23 ene 2020 25.62 0.07 0.273972602739726 22 ene 2020 25.55 0.04 0.15680125441003528 21 ene 2020 25.51 0.01 0.0392156862745098 20 ene 2020 25.5 0.01 0.03923107100823853 17 ene 2020 25.49 0.01 0.03924646781789639 16 ene 2020 25.48 -0.03 -0.11760094080752646 15 ene 2020 25.51 0.06 0.2357563850687623 14 ene 2020 25.45 0.01 0.03930817610062893 13 ene 2020 25.44 -0.04 -0.15698587127158556 10 ene 2020 25.48 0 0 09 ene 2020 25.48 -0.05 -0.19584802193497847 08 ene 2020 25.53 -0.04 -0.15643332029722332 07 ene 2020 25.57 -0.01 -0.039093041438623924 06 ene 2020 25.58 0.01 0.03910833007430583 03 ene 2020 25.57 0.11 0.43205027494108406 02 ene 2020 25.46 0.02 0.07861635220125786 31 dic 2019 25.44 0 0 30 dic 2019 25.44 -0.07 -0.27440219521756176 27 dic 2019 25.51 0 0 23 dic 2019 25.51 0.01 0.0392156862745098 20 dic 2019 25.5 0.01 0.03923107100823853 19 dic 2019 25.49 -0.08 -0.31286664059444663 18 dic 2019 25.57 -0.03 -0.1171875 17 dic 2019 25.6 -0.01 -0.03904724716907458 16 dic 2019 25.61 0.06 0.23483365949119372 13 dic 2019 25.55 -0.06 -0.23428348301444749 12 dic 2019 25.61 0.03 0.11727912431587177 11 dic 2019 25.58 0.03 0.11741682974559686 10 dic 2019 25.55 -0.01 -0.03912363067292645 09 dic 2019 25.56 0.04 0.15673981191222572 06 dic 2019 25.52 0 0 05 dic 2019 25.52 -0.08 -0.3125 04 dic 2019 25.6 0.04 0.1564945226917058 03 dic 2019 25.56 0.04 0.15673981191222572 02 dic 2019 25.52 -0.1 -0.39032006245121 29 nov 2019 25.62 -0.02 -0.078003120124805 28 nov 2019 25.64 -0.01 -0.03898635477582846 27 nov 2019 25.65 0 0 26 nov 2019 25.65 0.01 0.0390015600624025 25 nov 2019 25.64 0.01 0.03901677721420211 22 nov 2019 25.63 0.02 0.07809449433814916 21 nov 2019 25.61 -0.04 -0.15594541910331383 20 nov 2019 25.65 0.02 0.07803355442840422 19 nov 2019 25.63 -0.01 -0.0390015600624025 18 nov 2019 25.64 0.03 0.11714174150722374 15 nov 2019 25.61 -0.02 -0.07803355442840422 14 nov 2019 25.63 0.04 0.15631105900742479 13 nov 2019 25.59 0.05 0.19577133907595928 12 nov 2019 25.54 -0.03 -0.11732499022291748 11 nov 2019 25.57 0.03 0.11746280344557557 08 nov 2019 25.54 -0.09 -0.351150994927819 07 nov 2019 25.63 -0.06 -0.23355391202802647 06 nov 2019 25.69 0 0 05 nov 2019 25.69 -0.05 -0.19425019425019424 04 nov 2019 25.74 -0.08 -0.30983733539891556 31 oct 2019 25.82 0.09 0.3497862417411582 30 oct 2019 25.73 0.01 0.038880248833592534 29 oct 2019 25.72 0.03 0.11677695601401324 28 oct 2019 25.69 -0.09 -0.3491078355314197 25 oct 2019 25.78 0 0 24 oct 2019 25.78 -0.03 -0.1162340178225494 23 oct 2019 25.81 0.03 0.11636927851047324 22 oct 2019 25.78 0.05 0.194325689856199 21 oct 2019 25.73 -0.06 -0.23264831329972857 18 oct 2019 25.79 -0.01 -0.03875968992248062 17 oct 2019 25.8 -0.01 -0.03874467260751647 16 oct 2019 25.81 -0.06 -0.23192887514495555 15 oct 2019 25.87 0 0 14 oct 2019 25.87 0.02 0.07736943907156674 11 oct 2019 25.85 -0.05 -0.19305019305019305 10 oct 2019 25.9 -0.09 -0.34628703347441325 09 oct 2019 25.99 -0.03 -0.11529592621060722 08 oct 2019 26.02 -0.01 -0.0384172109104879 07 oct 2019 26.03 0 0 04 oct 2019 26.03 0 0 03 oct 2019 26.03 0.06 0.23103581055063535 02 oct 2019 25.97 0.02 0.07707129094412331 01 oct 2019 25.95 -0.07 -0.2690238278247502 30 sept 2019 26.02 -0.01 -0.0384172109104879 27 sept 2019 26.03 -0.02 -0.07677543186180422 26 sept 2019 26.05 -0.04 -0.15331544653123802 25 sept 2019 26.09 0.04 0.15355086372360843 24 sept 2019 26.05 0.03 0.11529592621060722 23 sept 2019 26.02 0.09 0.34708831469340534 20 sept 2019 25.93 0.02 0.0771902740254728 19 sept 2019 25.91 0 0 18 sept 2019 25.91 0.04 0.15461925009663702 17 sept 2019 25.87 -0.01 -0.03863987635239567 16 sept 2019 25.88 0 0 13 sept 2019 25.88 -0.16 -0.6144393241167435 12 sept 2019 26.04 0.13 0.5017367811655732 11 sept 2019 25.91 -0.05 -0.1926040061633282 10 sept 2019 25.96 -0.05 -0.1922337562475971 09 sept 2019 26.01 -0.05 -0.1918649270913277 06 sept 2019 26.06 0.01 0.03838771593090211 05 sept 2019 26.05 -0.1 -0.3824091778202677 04 sept 2019 26.15 -0.05 -0.19083969465648856 03 sept 2019 26.2 0.02 0.07639419404125286 02 sept 2019 26.18 -0.04 -0.15255530129672007 30 ago 2019 26.22 -0.03 -0.11428571428571428 29 ago 2019 26.25 -0.02 -0.07613247049866768 28 ago 2019 26.27 0.15 0.5742725880551302 27 ago 2019 26.12 0.07 0.2687140115163148 26 ago 2019 26.05 0.02 0.0768344218209758 23 ago 2019 26.03 0.01 0.03843197540353574 22 ago 2019 26.02 -0.06 -0.23006134969325154 21 ago 2019 26.08 -0.03 -0.11489850631941785 20 ago 2019 26.11 0.05 0.1918649270913277 19 ago 2019 26.06 -0.13 -0.4963726613211149 16 ago 2019 26.19 0.16 0.6146753745678064 14 ago 2019 26.03 0.09 0.3469545104086353 13 ago 2019 25.94 0.05 0.19312475859405176 12 ago 2019 25.89 0.01 0.03863987635239567 09 ago 2019 25.88 -0.04 -0.15432098765432098 08 ago 2019 25.92 -0.11 -0.42258932001536686 07 ago 2019 26.03 0.14 0.540749324063345 06 ago 2019 25.89 0.02 0.07730962504831851 05 ago 2019 25.87 0.03 0.11609907120743033 02 ago 2019 25.84 0.09 0.34951456310679613 01 ago 2019 25.75 0.03 0.1166407465007776 31 jul 2019 25.72 0.04 0.1557632398753894 30 jul 2019 25.68 -0.02 -0.07782101167315175 29 jul 2019 25.7 0.03 0.1168679392286716 26 jul 2019 25.67 -0.03 -0.11673151750972763 25 jul 2019 25.7 0.02 0.0778816199376947 24 jul 2019 25.68 0.08 0.3125 23 jul 2019 25.6 0.01 0.039077764751856196 22 jul 2019 25.59 0.01 0.039093041438623924 19 jul 2019 25.58 0 0 18 jul 2019 25.58 0.03 0.11741682974559686 17 jul 2019 25.55 0.05 0.19607843137254902 16 jul 2019 25.5 0.06 0.2358490566037736 15 jul 2019 25.44 0.05 0.19692792437967704 12 jul 2019 25.39 -0.06 -0.2357563850687623 11 jul 2019 25.45 -0.03 -0.11773940345368916 10 jul 2019 25.48 -0.05 -0.19584802193497847 09 jul 2019 25.53 -0.04 -0.15643332029722332 08 jul 2019 25.57 -0.01 -0.039093041438623924 05 jul 2019 25.58 -0.05 -0.19508388607101054 04 jul 2019 25.63 0.05 0.19546520719311963 03 jul 2019 25.58 0.1 0.3924646781789639 02 jul 2019 25.48 0.08 0.31496062992125984 01 jul 2019 25.4 0.03 0.11824990145841545 28 jun 2019 25.37 0.01 0.03943217665615142 27 jun 2019 25.36 -0.01 -0.039416633819471816 26 jun 2019 25.37 0.01 0.03943217665615142 25 jun 2019 25.36 0.02 0.07892659826361484 24 jun 2019 25.34 0.02 0.07898894154818326 21 jun 2019 25.32 -0.06 -0.2364066193853428 20 jun 2019 25.38 0.07 0.2765705254839984 19 jun 2019 25.31 0 0 18 jun 2019 25.31 0.18 0.716275368085953 17 jun 2019 25.13 0 0 14 jun 2019 25.13 0.03 0.11952191235059761 13 jun 2019 25.1 0.01 0.03985651654045436 12 jun 2019 25.09 -0.01 -0.0398406374501992 11 jun 2019 25.1 -0.03 -0.1193792280143255 07 jun 2019 25.13 0.11 0.4396482813749001 06 jun 2019 25.02 0.02 0.08 05 jun 2019 25 0.01 0.040016006402561026 04 jun 2019 24.99 0.04 0.16032064128256512 03 jun 2019 24.95 0.06 0.24106066693451186 31 may 2019 24.89 0.03 0.12067578439259855 29 may 2019 24.86 0.03 0.12082158679017317 28 may 2019 24.83 0 0 27 may 2019 24.83 0.01 0.040290088638195005 24 may 2019 24.82 0.02 0.08064516129032258 23 may 2019 24.8 0.01 0.04033884630899556 22 may 2019 24.79 0 0 21 may 2019 24.79 -0.01 -0.04032258064516129 20 may 2019 24.8 -0.04 -0.1610305958132045 17 may 2019 24.84 0.03 0.12091898428053205 16 may 2019 24.81 0.01 0.04032258064516129 15 may 2019 24.8 0.03 0.12111425111021397 14 may 2019 24.77 0.01 0.04038772213247173 13 may 2019 24.76 0.01 0.04040404040404041 10 may 2019 24.75 -0.04 -0.16135538523598225 08 may 2019 24.79 -0.01 -0.04032258064516129 07 may 2019 24.8 0.03 0.12111425111021397 06 may 2019 24.77 0 0 03 may 2019 24.77 0 0 02 may 2019 24.77 0.04 0.16174686615446826 30 abr 2019 24.73 0 0 29 abr 2019 24.73 -0.01 -0.04042037186742118 26 abr 2019 24.74 0.03 0.12140833670578713 25 abr 2019 24.71 -0.01 -0.040453074433656956 24 abr 2019 24.72 0.05 0.20267531414673692 23 abr 2019 24.67 -0.03 -0.1214574898785425 18 abr 2019 24.7 0.05 0.2028397565922921 17 abr 2019 24.65 0 0 16 abr 2019 24.65 -0.02 -0.08107012565869477 15 abr 2019 24.67 -0.05 -0.2022653721682848 12 abr 2019 24.72 -0.04 -0.16155088852988692 11 abr 2019 24.76 0.02 0.08084074373484236 10 abr 2019 24.74 0.04 0.16194331983805668 09 abr 2019 24.7 0 0 08 abr 2019 24.7 0.03 0.12160518848804215 05 abr 2019 24.67 0 0 04 abr 2019 24.67 0.02 0.08113590263691683 03 abr 2019 24.65 -0.04 -0.16200891049007696 02 abr 2019 24.69 0.01 0.04051863857374392 01 abr 2019 24.68 -0.02 -0.08097165991902834 29 mar 2019 24.7 -0.02 -0.08090614886731391 28 mar 2019 24.72 -0.01 -0.040436716538617065 27 mar 2019 24.73 0.05 0.2025931928687196 26 mar 2019 24.68 0 0 25 mar 2019 24.68 -0.02 -0.08097165991902834 22 mar 2019 24.7 0.08 0.3249390739236393 21 mar 2019 24.62 0.06 0.24429967426710097 20 mar 2019 24.56 0 0 19 mar 2019 24.56 -0.02 -0.08136696501220504 18 mar 2019 24.58 0.02 0.08143322475570032 15 mar 2019 24.56 0.02 0.08149959250203749 14 mar 2019 24.54 0.03 0.12239902080783353 13 mar 2019 24.51 -0.01 -0.040783034257748776 12 mar 2019 24.52 0 0 11 mar 2019 24.52 -0.03 -0.12219959266802444 08 mar 2019 24.55 0.05 0.20408163265306123 07 mar 2019 24.5 0.07 0.28653295128939826 06 mar 2019 24.43 0.05 0.20508613617719443 05 mar 2019 24.38 0.01 0.04103405826836274 04 mar 2019 24.37 0.03 0.12325390304026294 01 mar 2019 24.34 -0.03 -0.12310217480508823 28 feb 2019 24.37 -0.02 -0.08200082000820008 27 feb 2019 24.39 -0.03 -0.12285012285012285 26 feb 2019 24.42 0.04 0.16406890894175555 25 feb 2019 24.38 0 0 22 feb 2019 24.38 0.02 0.08210180623973727 21 feb 2019 24.36 -0.02 -0.08203445447087777 20 feb 2019 24.38 0.01 0.04103405826836274 19 feb 2019 24.37 0.01 0.041050903119868636 18 feb 2019 24.36 0.02 0.08216926869350863 15 feb 2019 24.34 -0.02 -0.08210180623973727 14 feb 2019 24.36 0.03 0.12330456226880394 13 feb 2019 24.33 0.01 0.04111842105263158 12 feb 2019 24.32 0 0 11 feb 2019 24.32 0 0 08 feb 2019 24.32 0 0 07 feb 2019 24.32 0 0 06 feb 2019 24.32 0.01 0.04113533525298231 05 feb 2019 24.31 0 0 04 feb 2019 24.31 -0.02 -0.08220304151253596 01 feb 2019 24.33 -0.01 -0.041084634346754315 31 ene 2019 24.34 0.05 0.20584602717167558 30 ene 2019 24.29 0.01 0.04118616144975288 29 ene 2019 24.28 0.01 0.04120313143798929 28 ene 2019 24.27 -0.01 -0.04118616144975288 25 ene 2019 24.28 0.03 0.12371134020618557 24 ene 2019 24.25 0.06 0.24803637866887143 23 ene 2019 24.19 0 0 22 ene 2019 24.19 0.02 0.08274720728175423 21 ene 2019 24.17 0 0 18 ene 2019 24.17 0 0 17 ene 2019 24.17 0.02 0.08281573498964803 16 ene 2019 24.15 0.01 0.041425020712510356 15 ene 2019 24.14 0.02 0.08291873963515754 14 ene 2019 24.12 0.02 0.08298755186721991 11 ene 2019 24.1 0.04 0.1662510390689942 10 ene 2019 24.06 0.03 0.12484394506866417 09 ene 2019 24.03 0.01 0.041631973355537054 08 ene 2019 24.02 -0.03 -0.12474012474012475 07 ene 2019 24.05 -0.04 -0.16604400166044 04 ene 2019 24.09 -0.03 -0.12437810945273632 03 ene 2019 24.12 -0.07 -0.28937577511368334 02 ene 2019 24.19 0.07 0.2902155887230514 31 dic 2018 24.12 0 0 28 dic 2018 24.12 0 0 27 dic 2018 24.12 0 0 21 dic 2018 24.12 -0.02 -0.08285004142502071 20 dic 2018 24.14 0.02 0.08291873963515754 19 dic 2018 24.12 0.03 0.12453300124533001 18 dic 2018 24.09 0.02 0.08309098462816784 17 dic 2018 24.07 0 0 14 dic 2018 24.07 -0.01 -0.04152823920265781 13 dic 2018 24.08 0.02 0.0831255195344971 12 dic 2018 24.06 0.02 0.08319467554076539 11 dic 2018 24.04 0 0 10 dic 2018 24.04 0 0 07 dic 2018 24.04 -0.02 -0.0831255195344971 06 dic 2018 24.06 0 0 05 dic 2018 24.06 0.02 0.08319467554076539 04 dic 2018 24.04 0.01 0.04161464835622139 03 dic 2018 24.03 0 0 30 nov 2018 24.03 0.02 0.08329862557267805 29 nov 2018 24.01 0.02 0.08336807002917883 28 nov 2018 23.99 -0.01 -0.041666666666666664 27 nov 2018 24 0 0 26 nov 2018 24 0.03 0.1251564455569462 23 nov 2018 23.97 0.02 0.08350730688935282 22 nov 2018 23.95 0.02 0.08357709987463435 21 nov 2018 23.93 0.01 0.04180602006688963 20 nov 2018 23.92 -0.01 -0.041788549937317176 19 nov 2018 23.93 -0.04 -0.1668752607425949 16 nov 2018 23.97 -0.02 -0.08336807002917883 15 nov 2018 23.99 0.01 0.041701417848206836 14 nov 2018 23.98 -0.03 -0.12494793835901707 13 nov 2018 24.01 -0.03 -0.12479201331114809 12 nov 2018 24.04 0.02 0.08326394671107411 09 nov 2018 24.02 0.01 0.04164931278633902 08 nov 2018 24.01 -0.03 -0.12479201331114809 07 nov 2018 24.04 -0.01 -0.04158004158004158 06 nov 2018 24.05 0 0 05 nov 2018 24.05 0.01 0.04159733777038269 02 nov 2018 24.04 0 0 31 oct 2018 24.04 0.01 0.04161464835622139 30 oct 2018 24.03 -0.03 -0.12468827930174564 29 oct 2018 24.06 0.02 0.08319467554076539 26 oct 2018 24.04 0.04 0.16666666666666666 25 oct 2018 24 -0.01 -0.04164931278633902 24 oct 2018 24.01 0.01 0.041666666666666664 23 oct 2018 24 0.01 0.041684035014589414 22 oct 2018 23.99 0.04 0.16701461377870563 19 oct 2018 23.95 -0.02 -0.08343763037129745 18 oct 2018 23.97 -0.04 -0.1665972511453561 17 oct 2018 24.01 0.02 0.08336807002917883 16 oct 2018 23.99 0.04 0.16701461377870563 15 oct 2018 23.95 0 0 12 oct 2018 23.95 0.01 0.04177109440267335 11 oct 2018 23.94 0 0 10 oct 2018 23.94 0 0 09 oct 2018 23.94 -0.01 -0.04175365344467641 08 oct 2018 23.95 -0.03 -0.12510425354462051 05 oct 2018 23.98 -0.04 -0.16652789342214822 04 oct 2018 24.02 -0.06 -0.24916943521594684 03 oct 2018 24.08 0.01 0.04154549231408392 02 oct 2018 24.07 -0.01 -0.04152823920265781 01 oct 2018 24.08 -0.03 -0.1244296972210701 28 sept 2018 24.11 -0.03 -0.12427506213753108 27 sept 2018 24.14 0.01 0.04144218814753419 26 sept 2018 24.13 0 0 25 sept 2018 24.13 -0.04 -0.16549441456350847 24 sept 2018 24.17 -0.02 -0.0826787928896238 21 sept 2018 24.19 0.02 0.08274720728175423 20 sept 2018 24.17 -0.01 -0.0413564929693962 19 sept 2018 24.18 -0.03 -0.12391573729863693 18 sept 2018 24.21 0.02 0.0826787928896238 17 sept 2018 24.19 0.01 0.0413564929693962 14 sept 2018 24.18 -0.03 -0.12391573729863693 13 sept 2018 24.21 0.01 0.04132231404958678 12 sept 2018 24.2 0 0 11 sept 2018 24.2 -0.01 -0.041305245766212306 10 sept 2018 24.21 0.01 0.04132231404958678 07 sept 2018 24.2 0.01 0.0413393964448119 06 sept 2018 24.19 -0.01 -0.04132231404958678 05 sept 2018 24.2 0.01 0.0413393964448119 04 sept 2018 24.19 0.02 0.08274720728175423 03 sept 2018 24.17 0.01 0.041390728476821195 31 ago 2018 24.16 0.01 0.041407867494824016 30 ago 2018 24.15 0 0 29 ago 2018 24.15 -0.03 -0.12406947890818859 28 ago 2018 24.18 -0.02 -0.08264462809917356 27 ago 2018 24.2 -0.02 -0.08257638315441784 24 ago 2018 24.22 -0.02 -0.08250825082508251 23 ago 2018 24.24 -0.02 -0.08244023083264633 22 ago 2018 24.26 -0.01 -0.04120313143798929 21 ago 2018 24.27 0.02 0.08247422680412371 20 ago 2018 24.25 0.02 0.08254230293025175 17 ago 2018 24.23 0 0 16 ago 2018 24.23 -0.01 -0.041254125412541254 14 ago 2018 24.24 0.01 0.041271151465125874 13 ago 2018 24.23 -0.04 -0.16481252575195715 10 ago 2018 24.27 0.02 0.08247422680412371 09 ago 2018 24.25 -0.02 -0.08240626287597858 08 ago 2018 24.27 0.01 0.041220115416323165 07 ago 2018 24.26 0 0 06 ago 2018 24.26 0.04 0.16515276630883569 03 ago 2018 24.22 0 0 02 ago 2018 24.22 -0.02 -0.08250825082508251 01 ago 2018 24.24 -0.03 -0.12360939431396786 31 jul 2018 24.27 0.01 0.041220115416323165 30 jul 2018 24.26 -0.04 -0.1646090534979424 27 jul 2018 24.3 -0.01 -0.04113533525298231 26 jul 2018 24.31 -0.01 -0.04111842105263158 25 jul 2018 24.32 0.03 0.12350761630300536 24 jul 2018 24.29 -0.03 -0.12335526315789473 23 jul 2018 24.32 -0.03 -0.12320328542094455 20 jul 2018 24.35 -0.02 -0.08206811653672548 19 jul 2018 24.37 -0.01 -0.04101722723543889 18 jul 2018 24.38 0.01 0.04103405826836274 17 jul 2018 24.37 0.01 0.041050903119868636 16 jul 2018 24.36 -0.01 -0.04103405826836274 13 jul 2018 24.37 0.05 0.20559210526315788 12 jul 2018 24.32 0 0 11 jul 2018 24.32 0 0 10 jul 2018 24.32 0 0 09 jul 2018 24.32 0 0 06 jul 2018 24.32 0.02 0.0823045267489712 05 jul 2018 24.3 -0.03 -0.12330456226880394 04 jul 2018 24.33 0.02 0.08227067050596462 03 jul 2018 24.31 0.02 0.08233841086867023 02 jul 2018 24.29 0.01 0.04118616144975288 29 jun 2018 24.28 0.04 0.16501650165016502 28 jun 2018 24.24 0.01 0.041271151465125874 27 jun 2018 24.23 0.03 0.12396694214876033 26 jun 2018 24.2 -0.03 -0.12381345439537764 25 jun 2018 24.23 -0.04 -0.16481252575195715 22 jun 2018 24.27 -0.01 -0.04118616144975288 21 jun 2018 24.28 -0.04 -0.16447368421052633 20 jun 2018 24.32 0.01 0.04113533525298231 19 jun 2018 24.31 0.01 0.0411522633744856 18 jun 2018 24.3 0.02 0.08237232289950576 15 jun 2018 24.28 0.08 0.3305785123966942 14 jun 2018 24.2 0.05 0.2070393374741201 13 jun 2018 24.15 0.04 0.1659062629614268 12 jun 2018 24.11 0 0 11 jun 2018 24.11 0.02 0.08302200083022 08 jun 2018 24.09 -0.02 -0.0829531314807134 07 jun 2018 24.11 -0.05 -0.20695364238410596 06 jun 2018 24.16 -0.11 -0.45323444581788214 05 jun 2018 24.27 -0.02 -0.08233841086867023 04 jun 2018 24.29 0.04 0.16494845360824742 01 jun 2018 24.25 0.05 0.2066115702479339 31 may 2018 24.2 0.05 0.2070393374741201 30 may 2018 24.15 -0.01 -0.041390728476821195 29 may 2018 24.16 -0.1 -0.41220115416323166 28 may 2018 24.26 -0.01 -0.04120313143798929 25 may 2018 24.27 -0.01 -0.04118616144975288 24 may 2018 24.28 0.04 0.16501650165016502 23 may 2018 24.24 0 0 22 may 2018 24.24 -0.01 -0.041237113402061855 18 may 2018 24.25 -0.03 -0.12355848434925865 17 may 2018 24.28 -0.04 -0.16447368421052633 16 may 2018 24.32 -0.03 -0.12320328542094455 15 may 2018 24.35 -0.04 -0.16400164001640016 14 may 2018 24.39 -0.04 -0.1637331150225133 11 may 2018 24.43 0.02 0.0819336337566571 09 may 2018 24.41 -0.02 -0.08186655751125665 08 may 2018 24.43 -0.06 -0.24499795835034707 07 may 2018 24.49 0.01 0.04084967320261438 04 may 2018 24.48 -0.01 -0.04083299305839118 03 may 2018 24.49 0.03 0.12264922322158626 02 may 2018 24.46 -0.01 -0.04086636697997548 30 abr 2018 24.47 -0.02 -0.08166598611678236 27 abr 2018 24.49 0.03 0.12264922322158626 26 abr 2018 24.46 0.03 0.12279983626688498 25 abr 2018 24.43 0 0 24 abr 2018 24.43 -0.01 -0.04091653027823241 23 abr 2018 24.44 -0.03 -0.12259910093992644 20 abr 2018 24.47 -0.02 -0.08166598611678236 19 abr 2018 24.49 -0.06 -0.24439918533604887 18 abr 2018 24.55 0.01 0.040749796251018745 17 abr 2018 24.54 0.04 0.16326530612244897 16 abr 2018 24.5 -0.01 -0.04079967360261118 13 abr 2018 24.51 -0.02 -0.08153281695882593 12 abr 2018 24.53 0 0 11 abr 2018 24.53 0.01 0.040783034257748776 10 abr 2018 24.52 -0.01 -0.040766408479412965 09 abr 2018 24.53 0 0 06 abr 2018 24.53 -0.01 -0.040749796251018745 05 abr 2018 24.54 -0.02 -0.08143322475570032 04 abr 2018 24.56 0.03 0.12229922543823889 03 abr 2018 24.53 0 0 29 mar 2018 24.53 0.01 0.040783034257748776 28 mar 2018 24.52 0.02 0.08163265306122448 27 mar 2018 24.5 0.05 0.20449897750511248 26 mar 2018 24.45 -0.01 -0.04088307440719542 23 mar 2018 24.46 -0.02 -0.08169934640522876 22 mar 2018 24.48 0.07 0.2867677181482999 21 mar 2018 24.41 -0.02 -0.08186655751125665 20 mar 2018 24.43 0.02 0.0819336337566571 19 mar 2018 24.41 -0.02 -0.08186655751125665 16 mar 2018 24.43 -0.01 -0.04091653027823241 15 mar 2018 24.44 0.06 0.2461033634126333 14 mar 2018 24.38 -0.01 -0.04100041000410004 13 mar 2018 24.39 0.01 0.04101722723543889 12 mar 2018 24.38 0.01 0.04103405826836274 09 mar 2018 24.37 0.03 0.12325390304026294 08 mar 2018 24.34 0.01 0.04110152075626798 07 mar 2018 24.33 0.03 0.12345679012345678 06 mar 2018 24.3 -0.02 -0.08223684210526316 05 mar 2018 24.32 -0.03 -0.12320328542094455 02 mar 2018 24.35 0.01 0.041084634346754315 01 mar 2018 24.34 0.02 0.08223684210526316 28 feb 2018 24.32 0.01 0.04113533525298231 27 feb 2018 24.31 0.01 0.0411522633744856 26 feb 2018 24.3 0.04 0.16488046166529266 23 feb 2018 24.26 0.02 0.08250825082508251 22 feb 2018 24.24 -0.01 -0.041237113402061855 21 feb 2018 24.25 0.01 0.041254125412541254 20 feb 2018 24.24 0 0 19 feb 2018 24.24 -0.03 -0.12360939431396786 16 feb 2018 24.27 0.06 0.24783147459727387 15 feb 2018 24.21 -0.01 -0.04128819157720892 14 feb 2018 24.22 -0.02 -0.08250825082508251 13 feb 2018 24.24 -0.03 -0.12360939431396786 12 feb 2018 24.27 -0.01 -0.04118616144975288 09 feb 2018 24.28 0 0 08 feb 2018 24.28 -0.06 -0.2465078060805259 07 feb 2018 24.34 0.01 0.04110152075626798 06 feb 2018 24.33 0.02 0.08227067050596462 05 feb 2018 24.31 0 0 02 feb 2018 24.31 -0.01 -0.04111842105263158 01 feb 2018 24.32 -0.03 -0.12320328542094455 31 ene 2018 24.35 0.02 0.08220304151253596 30 ene 2018 24.33 0 0 29 ene 2018 24.33 -0.05 -0.20508613617719443 26 ene 2018 24.38 0 0 25 ene 2018 24.38 -0.03 -0.12290045063498566 24 ene 2018 24.41 -0.03 -0.12274959083469722 23 ene 2018 24.44 0.05 0.2050020500205002 22 ene 2018 24.39 0 0 19 ene 2018 24.39 0.01 0.04101722723543889 18 ene 2018 24.38 -0.01 -0.04100041000410004 17 ene 2018 24.39 -0.01 -0.040983606557377046 16 ene 2018 24.4 0.04 0.16420361247947454 15 ene 2018 24.36 0 0 12 ene 2018 24.36 0.01 0.04106776180698152 11 ene 2018 24.35 -0.03 -0.12305168170631665 10 ene 2018 24.38 -0.05 -0.20466639377814164 09 ene 2018 24.43 -0.01 -0.04091653027823241 08 ene 2018 24.44 0.01 0.04093327875562833 05 ene 2018 24.43 0.03 0.12295081967213115 04 ene 2018 24.4 0.01 0.04100041000410004 03 ene 2018 24.39 0.01 0.04101722723543889 02 ene 2018 24.38 -0.03 -0.12290045063498566 29 dic 2017 24.41 -0.04 -0.16359918200409 28 dic 2017 24.45 -0.02 -0.08173273395995095 27 dic 2017 24.47 0.01 0.04088307440719542 22 dic 2017 24.46 0 0 21 dic 2017 24.46 -0.02 -0.08169934640522876 20 dic 2017 24.48 -0.06 -0.24449877750611246 19 dic 2017 24.54 -0.05 -0.203334688897926 18 dic 2017 24.59 0.02 0.0814000814000814 15 dic 2017 24.57 0.01 0.04071661237785016 14 dic 2017 24.56 0 0 13 dic 2017 24.56 -0.03 -0.12200081333875559 12 dic 2017 24.59 -0.02 -0.08126777732629012 11 dic 2017 24.61 0 0 08 dic 2017 24.61 0 0 07 dic 2017 24.61 -0.01 -0.04061738424045491 06 dic 2017 24.62 0.03 0.12200081333875559 05 dic 2017 24.59 0.01 0.04068348250610252 04 dic 2017 24.58 0 0 01 dic 2017 24.58 0.06 0.24469820554649266 30 nov 2017 24.52 0.01 0.04079967360261118 29 nov 2017 24.51 -0.03 -0.12224938875305623 28 nov 2017 24.54 0.01 0.040766408479412965 27 nov 2017 24.53 0.01 0.040783034257748776 24 nov 2017 24.52 -0.01 -0.040766408479412965 23 nov 2017 24.53 0 0 22 nov 2017 24.53 0.01 0.040783034257748776 21 nov 2017 24.52 0.05 0.2043318348998774 20 nov 2017 24.47 0.01 0.04088307440719542 17 nov 2017 24.46 0.02 0.08183306055646482 16 nov 2017 24.44 -0.01 -0.0408997955010225 15 nov 2017 24.45 0.02 0.08186655751125665 14 nov 2017 24.43 0 0 13 nov 2017 24.43 -0.02 -0.081799591002045 10 nov 2017 24.45 -0.02 -0.08173273395995095 09 nov 2017 24.47 -0.08 -0.3258655804480652 08 nov 2017 24.55 0.01 0.040749796251018745 07 nov 2017 24.54 0.01 0.040766408479412965 06 nov 2017 24.53 0.03 0.12244897959183673 03 nov 2017 24.5 0.03 0.12259910093992644 02 nov 2017 24.47 0.02 0.081799591002045 31 oct 2017 24.45 0 0 30 oct 2017 24.45 0.07 0.2871205906480722 27 oct 2017 24.38 0.01 0.04103405826836274 26 oct 2017 24.37 0.06 0.24681201151789386 25 oct 2017 24.31 -0.02 -0.08220304151253596 24 oct 2017 24.33 -0.03 -0.12315270935960591 23 oct 2017 24.36 0.02 0.08216926869350863 20 oct 2017 24.34 -0.05 -0.2050020500205002 19 oct 2017 24.39 -0.01 -0.040983606557377046 18 oct 2017 24.4 -0.01 -0.04096681687832855 17 oct 2017 24.41 0.02 0.08200082000820008 16 oct 2017 24.39 0.04 0.16427104722792607 13 oct 2017 24.35 0.04 0.16454134101192924 12 oct 2017 24.31 0.02 0.08233841086867023 11 oct 2017 24.29 0.01 0.04118616144975288 10 oct 2017 24.28 -0.02 -0.0823045267489712 09 oct 2017 24.3 0.06 0.24752475247524752 06 oct 2017 24.24 -0.07 -0.2879473467708762 05 oct 2017 24.31 0.03 0.12355848434925865 04 oct 2017 24.28 0.02 0.08244023083264633 03 oct 2017 24.26 -0.01 -0.04120313143798929 02 oct 2017 24.27 -0.01 -0.04118616144975288 29 sept 2017 24.28 0.04 0.16501650165016502 28 sept 2017 24.24 -0.01 -0.041237113402061855 27 sept 2017 24.25 -0.06 -0.24681201151789386 26 sept 2017 24.31 0.01 0.0411522633744856 25 sept 2017 24.3 0.02 0.08237232289950576 22 sept 2017 24.28 0 0 21 sept 2017 24.28 -0.02 -0.0823045267489712 20 sept 2017 24.3 0 0 19 sept 2017 24.3 0.03 0.12360939431396786 18 sept 2017 24.27 -0.02 -0.08233841086867023 15 sept 2017 24.29 -0.01 -0.0411522633744856 14 sept 2017 24.3 0 0 13 sept 2017 24.3 -0.03 -0.12330456226880394 12 sept 2017 24.33 -0.02 -0.08213552361396304 11 sept 2017 24.35 -0.02 -0.08206811653672548 08 sept 2017 24.37 -0.02 -0.08200082000820008 07 sept 2017 24.39 0.02 0.08206811653672548 06 sept 2017 24.37 0.01 0.041050903119868636 05 sept 2017 24.36 0.02 0.08216926869350863 04 sept 2017 24.34 0.01 0.04110152075626798 01 sept 2017 24.33 -0.03 -0.12315270935960591 31 ago 2017 24.36 0.02 0.08216926869350863 30 ago 2017 24.34 -0.01 -0.04106776180698152 29 ago 2017 24.35 0.03 0.12335526315789473 28 ago 2017 24.32 0.01 0.04113533525298231 25 ago 2017 24.31 -0.03 -0.12325390304026294 24 ago 2017 24.34 0.02 0.08223684210526316 23 ago 2017 24.32 -0.01 -0.04110152075626798 22 ago 2017 24.33 -0.02 -0.08213552361396304 21 ago 2017 24.35 0 0 18 ago 2017 24.35 0.03 0.12335526315789473 17 ago 2017 24.32 0.01 0.04113533525298231 16 ago 2017 24.31 -0.03 -0.12325390304026294 14 ago 2017 24.34 -0.02 -0.08210180623973727 11 ago 2017 24.36 0.01 0.04106776180698152 10 ago 2017 24.35 0.01 0.041084634346754315 09 ago 2017 24.34 0.02 0.08223684210526316 08 ago 2017 24.32 0.02 0.0823045267489712 07 ago 2017 24.3 0 0 04 ago 2017 24.3 0 0 03 ago 2017 24.3 0.02 0.08237232289950576 02 ago 2017 24.28 0.05 0.20635575732562939 01 ago 2017 24.23 0.03 0.12396694214876033 31 jul 2017 24.2 0.02 0.0827129859387924 28 jul 2017 24.18 -0.03 -0.12391573729863693 27 jul 2017 24.21 0.01 0.04132231404958678 26 jul 2017 24.2 -0.01 -0.041305245766212306 25 jul 2017 24.21 -0.04 -0.16494845360824742 24 jul 2017 24.25 0.01 0.041254125412541254 21 jul 2017 24.24 0.05 0.20669698222405952 20 jul 2017 24.19 0 0 19 jul 2017 24.19 0.03 0.12417218543046357 18 jul 2017 24.16 0.03 0.12432656444260257 17 jul 2017 24.13 -0.01 -0.041425020712510356 14 jul 2017 24.14 0.03 0.1244296972210701 13 jul 2017 24.11 -0.01 -0.04145936981757877 12 jul 2017 24.12 0.06 0.24937655860349128 11 jul 2017 24.06 -0.01 -0.04154549231408392 10 jul 2017 24.07 0.03 0.12479201331114809 07 jul 2017 24.04 -0.04 -0.16611295681063123 06 jul 2017 24.08 -0.07 -0.2898550724637681 05 jul 2017 24.15 -0.02 -0.08274720728175423 04 jul 2017 24.17 0 0 03 jul 2017 24.17 0 0 30 jun 2017 24.17 -0.05 -0.20644095788604458 29 jun 2017 24.22 -0.08 -0.3292181069958848 28 jun 2017 24.3 -0.04 -0.16433853738701726 27 jun 2017 24.34 -0.09 -0.3683995088006549 26 jun 2017 24.43 0.01 0.04095004095004095 22 jun 2017 24.42 0.02 0.08196721311475409 21 jun 2017 24.4 0.02 0.08203445447087777 20 jun 2017 24.38 0.03 0.12320328542094455 19 jun 2017 24.35 0 0 16 jun 2017 24.35 0.01 0.041084634346754315 15 jun 2017 24.34 -0.05 -0.2050020500205002 14 jun 2017 24.39 0.05 0.20542317173377156 13 jun 2017 24.34 0 0 12 jun 2017 24.34 0.04 0.1646090534979424 09 jun 2017 24.3 0.03 0.12360939431396786 08 jun 2017 24.27 0.02 0.08247422680412371 07 jun 2017 24.25 0.01 0.041254125412541254 06 jun 2017 24.24 0.02 0.08257638315441784 02 jun 2017 24.22 0.01 0.041305245766212306 01 jun 2017 24.21 -0.06 -0.24721878862793573 31 may 2017 24.27 0.04 0.1650846058605035 30 may 2017 24.23 0 0 29 may 2017 24.23 0.01 0.04128819157720892 26 may 2017 24.22 0.06 0.24834437086092714 24 may 2017 24.16 0.01 0.041407867494824016 23 may 2017 24.15 0 0 22 may 2017 24.15 -0.04 -0.1653575857792476 19 may 2017 24.19 -0.01 -0.04132231404958678 18 may 2017 24.2 0.04 0.16556291390728478 17 may 2017 24.16 0.04 0.16583747927031509 16 may 2017 24.12 0 0 15 may 2017 24.12 -0.01 -0.04144218814753419 12 may 2017 24.13 0.03 0.12448132780082988 11 may 2017 24.1 -0.05 -0.2070393374741201 10 may 2017 24.15 0.04 0.1659062629614268 09 may 2017 24.11 -0.04 -0.16563146997929606 08 may 2017 24.15 -0.01 -0.041390728476821195 05 may 2017 24.16 0 0 04 may 2017 24.16 -0.02 -0.0827129859387924 03 may 2017 24.18 0.03 0.12422360248447205 02 may 2017 24.15 0.01 0.041425020712510356 28 abr 2017 24.14 0.02 0.08291873963515754 27 abr 2017 24.12 0.03 0.12453300124533001 26 abr 2017 24.09 -0.01 -0.04149377593360996 25 abr 2017 24.1 -0.03 -0.12432656444260257 24 abr 2017 24.13 0.02 0.0829531314807134 21 abr 2017 24.11 0 0 20 abr 2017 24.11 -0.04 -0.16563146997929606 19 abr 2017 24.15 0.02 0.08288437629506838 18 abr 2017 24.13 -0.01 -0.041425020712510356 13 abr 2017 24.14 0.03 0.1244296972210701 12 abr 2017 24.11 -0.01 -0.04145936981757877 11 abr 2017 24.12 -0.02 -0.08285004142502071 10 abr 2017 24.14 -0.02 -0.08278145695364239 07 abr 2017 24.16 0.04 0.16583747927031509 06 abr 2017 24.12 0.02 0.08298755186721991 05 abr 2017 24.1 -0.01 -0.0414765657403567 04 abr 2017 24.11 0.07 0.2911813643926789 03 abr 2017 24.04 -0.01 -0.04158004158004158 31 mar 2017 24.05 0 0 30 mar 2017 24.05 0 0 29 mar 2017 24.05 0.03 0.12489592006661115 28 mar 2017 24.02 0.03 0.12505210504376824 27 mar 2017 23.99 0.02 0.08343763037129745 24 mar 2017 23.97 0 0 23 mar 2017 23.97 0.03 0.12531328320802004 22 mar 2017 23.94 0.08 0.3352891869237217 21 mar 2017 23.86 0 0 20 mar 2017 23.86 -0.01 -0.04189359028068706 17 mar 2017 23.87 0 0 16 mar 2017 23.87 -0.04 -0.1672940192388122 15 mar 2017 23.91 0.06 0.25157232704402516 14 mar 2017 23.85 0 0 13 mar 2017 23.85 0 0 10 mar 2017 23.85 -0.06 -0.25094102885821834 09 mar 2017 23.91 -0.05 -0.20868113522537562 08 mar 2017 23.96 -0.05 -0.20824656393169513 07 mar 2017 24.01 -0.02 -0.08322929671244278 06 mar 2017 24.03 0 0 03 mar 2017 24.03 -0.03 -0.12468827930174564 02 mar 2017 24.06 -0.03 -0.12453300124533001 01 mar 2017 24.09 -0.04 -0.16576875259013676 28 feb 2017 24.13 0.02 0.0829531314807134 27 feb 2017 24.11 0.05 0.20781379883624274 24 feb 2017 24.06 0.05 0.20824656393169513 23 feb 2017 24.01 0.05 0.20868113522537562 22 feb 2017 23.96 0.02 0.0835421888053467 21 feb 2017 23.94 -0.02 -0.08347245409015025 20 feb 2017 23.96 -0.03 -0.12505210504376824 17 feb 2017 23.99 0.03 0.12520868113522537 16 feb 2017 23.96 0.04 0.16722408026755853 15 feb 2017 23.92 -0.03 -0.12526096033402923 14 feb 2017 23.95 0.01 0.04177109440267335 13 feb 2017 23.94 0.01 0.041788549937317176 10 feb 2017 23.93 -0.07 -0.2916666666666667 09 feb 2017 24 0.07 0.29251984956122024 08 feb 2017 23.93 0.05 0.20938023450586266 07 feb 2017 23.88 -0.01 -0.041858518208455424 06 feb 2017 23.89 -0.02 -0.0836470096194061 03 feb 2017 23.91 -0.02 -0.08357709987463435 02 feb 2017 23.93 0.06 0.25136154168412234 01 feb 2017 23.87 -0.04 -0.1672940192388122 31 ene 2017 23.91 0.03 0.12562814070351758 30 ene 2017 23.88 -0.05 -0.20894274968658588 27 ene 2017 23.93 -0.02 -0.08350730688935282 26 ene 2017 23.95 -0.05 -0.20833333333333334 25 ene 2017 24 -0.08 -0.33222591362126247 24 ene 2017 24.08 0.02 0.0831255195344971 23 ene 2017 24.06 0.01 0.04158004158004158 20 ene 2017 24.05 -0.04 -0.16604400166044 19 ene 2017 24.09 -0.06 -0.2484472049689441 18 ene 2017 24.15 -0.04 -0.1653575857792476 17 ene 2017 24.19 0.04 0.16563146997929606 16 ene 2017 24.15 0.01 0.041425020712510356 13 ene 2017 24.14 -0.04 -0.1654259718775848 12 ene 2017 24.18 0 0 11 ene 2017 24.18 0.03 0.12422360248447205 10 ene 2017 24.15 0 0 09 ene 2017 24.15 0.03 0.12437810945273632 06 ene 2017 24.12 -0.01 -0.04144218814753419 05 ene 2017 24.13 -0.04 -0.16549441456350847 04 ene 2017 24.17 -0.03 -0.12396694214876033 03 ene 2017 24.2 -0.1 -0.411522633744856 02 ene 2017 24.3 0.03 0.12360939431396786 30 dic 2016 24.27 -0.03 -0.12345679012345678 29 dic 2016 24.3 0.02 0.08237232289950576 28 dic 2016 24.28 0.02 0.08244023083264633 27 dic 2016 24.26 0.02 0.08250825082508251 23 dic 2016 24.24 0.03 0.12391573729863693 22 dic 2016 24.21 -0.03 -0.12376237623762376 21 dic 2016 24.24 0.02 0.08257638315441784 20 dic 2016 24.22 0.02 0.08264462809917356 19 dic 2016 24.2 0.05 0.2070393374741201 16 dic 2016 24.15 0.04 0.1659062629614268 15 dic 2016 24.11 -0.06 -0.24824162184526272 14 dic 2016 24.17 0.07 0.29045643153526973 13 dic 2016 24.1 0.09 0.3748438150770512 12 dic 2016 24.01 -0.06 -0.24927295388450352 09 dic 2016 24.07 0.02 0.08316008316008316 08 dic 2016 24.05 -0.05 -0.2074688796680498 07 dic 2016 24.1 0.02 0.08305647840531562 06 dic 2016 24.08 0.05 0.20807324178110695 05 dic 2016 24.03 -0.04 -0.1661819692563357 02 dic 2016 24.07 0.02 0.08316008316008316 01 dic 2016 24.05 -0.09 -0.3728251864125932 30 nov 2016 24.14 0 0 29 nov 2016 24.14 0.03 0.1244296972210701 28 nov 2016 24.11 0.01 0.04149377593360996 25 nov 2016 24.1 -0.01 -0.0414765657403567 24 nov 2016 24.11 0.04 0.1661819692563357 23 nov 2016 24.07 -0.07 -0.2899751449875725 22 nov 2016 24.14 0.06 0.24916943521594684 21 nov 2016 24.08 -0.05 -0.20721094073767096 18 nov 2016 24.13 0.04 0.16604400166044 17 nov 2016 24.09 -0.01 -0.04149377593360996 16 nov 2016 24.1 -0.05 -0.2070393374741201 15 nov 2016 24.15 0.13 0.5412156536219817 14 nov 2016 24.02 -0.11 -0.45586406962287607 11 nov 2016 24.13 -0.07 -0.2892561983471074 10 nov 2016 24.2 -0.18 -0.7383100902379 09 nov 2016 24.38 -0.05 -0.20466639377814164 08 nov 2016 24.43 0.01 0.04095004095004095 07 nov 2016 24.42 0 0 04 nov 2016 24.42 0.01 0.04096681687832855 03 nov 2016 24.41 -0.02 -0.08186655751125665 02 nov 2016 24.43 0 0 31 oct 2016 24.43 0.01 0.04095004095004095 28 oct 2016 24.42 -0.05 -0.2043318348998774 27 oct 2016 24.47 -0.08 -0.3258655804480652 26 oct 2016 24.55 -0.09 -0.3652597402597403 25 oct 2016 24.64 -0.03 -0.12160518848804215 24 oct 2016 24.67 0.01 0.040551500405515 21 oct 2016 24.66 0.03 0.1218026796589525 20 oct 2016 24.63 0 0 19 oct 2016 24.63 0.03 0.12195121951219512 18 oct 2016 24.6 0.02 0.08136696501220504 17 oct 2016 24.58 -0.01 -0.040666937779585195 14 oct 2016 24.59 -0.01 -0.04065040650406504 13 oct 2016 24.6 0.02 0.08136696501220504 12 oct 2016 24.58 -0.02 -0.08130081300813008 11 oct 2016 24.6 0 0 10 oct 2016 24.6 -0.04 -0.16233766233766234 07 oct 2016 24.64 -0.01 -0.04056795131845842 06 oct 2016 24.65 -0.04 -0.16200891049007696 05 oct 2016 24.69 -0.08 -0.3229713362939039 04 oct 2016 24.77 -0.03 -0.12096774193548387 03 oct 2016 24.8 -0.03 -0.12082158679017317 30 sept 2016 24.83 0.02 0.08061265618702136 29 sept 2016 24.81 -0.02 -0.08054772452678212 28 sept 2016 24.83 0.02 0.08061265618702136 27 sept 2016 24.81 0.01 0.04032258064516129 26 sept 2016 24.8 0.02 0.08071025020177562 23 sept 2016 24.78 0 0 22 sept 2016 24.78 0.1 0.4051863857374392 21 sept 2016 24.68 -0.01 -0.04050222762251924 20 sept 2016 24.69 0.06 0.243605359317905 19 sept 2016 24.63 0 0 16 sept 2016 24.63 0.02 0.08126777732629012 15 sept 2016 24.61 -0.03 -0.12175324675324675 14 sept 2016 24.64 -0.02 -0.08110300081103 13 sept 2016 24.66 0.01 0.04056795131845842 12 sept 2016 24.65 -0.05 -0.20242914979757085 09 sept 2016 24.7 -0.13 -0.5235602094240838 08 sept 2016 24.83 -0.05 -0.20096463022508038 07 sept 2016 24.88 0.06 0.24174053182917002 06 sept 2016 24.82 0.05 0.20185708518368994 05 sept 2016 24.77 0.02 0.08080808080808081 02 sept 2016 24.75 0 0 01 sept 2016 24.75 -0.06 -0.2418379685610641 31 ago 2016 24.81 -0.02 -0.08054772452678212 30 ago 2016 24.83 0.03 0.12096774193548387 29 ago 2016 24.8 -0.01 -0.04030632809351068 26 ago 2016 24.81 0.02 0.08067769261799113 25 ago 2016 24.79 -0.04 -0.16109544905356424 24 ago 2016 24.83 0 0 23 ago 2016 24.83 0 0 22 ago 2016 24.83 0.02 0.08061265618702136 19 ago 2016 24.81 -0.03 -0.12077294685990338 18 ago 2016 24.84 0.05 0.20169423154497781 17 ago 2016 24.79 -0.04 -0.16109544905356424 16 ago 2016 24.83 -0.04 -0.16083634901487737 12 ago 2016 24.87 0 0 11 ago 2016 24.87 0 0 10 ago 2016 24.87 0.06 0.2418379685610641 09 ago 2016 24.81 0.03 0.12106537530266344 08 ago 2016 24.78 -0.01 -0.04033884630899556 05 ago 2016 24.79 0.01 0.04035512510088781 04 ago 2016 24.78 0.04 0.16168148746968472 03 ago 2016 24.74 0.01 0.040436716538617065 02 ago 2016 24.73 -0.08 -0.32245062474808545 01 ago 2016 24.81 0.03 0.12106537530266344 29 jul 2016 24.78 0.03 0.12121212121212122 28 jul 2016 24.75 0.02 0.08087343307723413 27 jul 2016 24.73 0.02 0.08093889113719142 26 jul 2016 24.71 0.01 0.04048582995951417 25 jul 2016 24.7 0.05 0.2028397565922921 22 jul 2016 24.65 0.01 0.040584415584415584 21 jul 2016 24.64 -0.03 -0.12160518848804215 20 jul 2016 24.67 0.01 0.040551500405515 19 jul 2016 24.66 -0.01 -0.040535062829347386 18 jul 2016 24.67 0.02 0.08113590263691683 15 jul 2016 24.65 -0.02 -0.08107012565869477 14 jul 2016 24.67 -0.03 -0.1214574898785425 13 jul 2016 24.7 0.03 0.12160518848804215 12 jul 2016 24.67 -0.03 -0.1214574898785425 11 jul 2016 24.7 0.01 0.04050222762251924 08 jul 2016 24.69 0.04 0.16227180527383367 07 jul 2016 24.65 -0.03 -0.12155591572123177 06 jul 2016 24.68 0.03 0.12170385395537525 05 jul 2016 24.65 0.02 0.08120178643930166 04 jul 2016 24.63 0.01 0.04061738424045491 01 jul 2016 24.62 0.08 0.32599837000814996 30 jun 2016 24.54 0.02 0.08156606851549755 29 jun 2016 24.52 0.05 0.2043318348998774 28 jun 2016 24.47 0.04 0.1637331150225133 27 jun 2016 24.43 0.07 0.28735632183908044 24 jun 2016 24.36 0.05 0.20567667626491157 22 jun 2016 24.31 0 0 21 jun 2016 24.31 -0.01 -0.04111842105263158 20 jun 2016 24.32 0.01 0.04113533525298231 17 jun 2016 24.31 0.01 0.0411522633744856 16 jun 2016 24.3 -0.01 -0.04113533525298231 15 jun 2016 24.31 -0.01 -0.04111842105263158 14 jun 2016 24.32 -0.02 -0.08216926869350863 13 jun 2016 24.34 -0.02 -0.08210180623973727 10 jun 2016 24.36 -0.01 -0.04103405826836274 09 jun 2016 24.37 0.05 0.20559210526315788 08 jun 2016 24.32 0.03 0.12350761630300536 07 jun 2016 24.29 0.03 0.1236603462489695 06 jun 2016 24.26 -0.02 -0.08237232289950576 03 jun 2016 24.28 0.06 0.2477291494632535 02 jun 2016 24.22 -0.02 -0.08250825082508251 01 jun 2016 24.24 0.05 0.20669698222405952 31 may 2016 24.19 0 0 30 may 2016 24.19 -0.04 -0.1650846058605035 27 may 2016 24.23 0.01 0.04128819157720892 26 may 2016 24.22 0.01 0.041305245766212306 25 may 2016 24.21 0.04 0.16549441456350847 24 may 2016 24.17 0.02 0.08281573498964803 23 may 2016 24.15 0.01 0.041425020712510356 20 may 2016 24.14 0 0 19 may 2016 24.14 -0.02 -0.08278145695364239 18 may 2016 24.16 -0.02 -0.0827129859387924 17 may 2016 24.18 0.02 0.08278145695364239 13 may 2016 24.16 0.02 0.08285004142502071 12 may 2016 24.14 -0.02 -0.08278145695364239 11 may 2016 24.16 -0.03 -0.12401818933443572 10 may 2016 24.19 0.02 0.08274720728175423 09 may 2016 24.17 0.02 0.08281573498964803 06 may 2016 24.15 0.02 0.08288437629506838 04 may 2016 24.13 -0.01 -0.041425020712510356 03 may 2016 24.14 0.06 0.24916943521594684 02 may 2016 24.08 0.03 0.12474012474012475 29 abr 2016 24.05 -0.03 -0.12458471760797342 28 abr 2016 24.08 0.03 0.12474012474012475 27 abr 2016 24.05 0.01 0.04159733777038269 26 abr 2016 24.04 -0.02 -0.0831255195344971 25 abr 2016 24.06 -0.04 -0.16597510373443983 22 abr 2016 24.1 -0.01 -0.0414765657403567 21 abr 2016 24.11 -0.05 -0.20695364238410596 20 abr 2016 24.16 0.01 0.041407867494824016 19 abr 2016 24.15 -0.02 -0.08274720728175423 18 abr 2016 24.17 -0.01 -0.0413564929693962 15 abr 2016 24.18 0.03 0.12422360248447205 14 abr 2016 24.15 -0.01 -0.041390728476821195 13 abr 2016 24.16 0.02 0.08285004142502071 12 abr 2016 24.14 -0.03 -0.12412081092263136 11 abr 2016 24.17 -0.03 -0.12396694214876033 08 abr 2016 24.2 -0.01 -0.041305245766212306 07 abr 2016 24.21 0 0 06 abr 2016 24.21 -0.04 -0.16494845360824742 05 abr 2016 24.25 0.02 0.08254230293025175 04 abr 2016 24.23 0 0 01 abr 2016 24.23 0.03 0.12396694214876033 31 mar 2016 24.2 -0.01 -0.041305245766212306 30 mar 2016 24.21 0.01 0.04132231404958678 29 mar 2016 24.2 0.04 0.16556291390728478 24 mar 2016 24.16 0.04 0.16583747927031509 23 mar 2016 24.12 -0.01 -0.04144218814753419 22 mar 2016 24.13 0 0 21 mar 2016 24.13 -0.01 -0.041425020712510356 18 mar 2016 24.14 0.05 0.20755500207555003 17 mar 2016 24.09 0.06 0.24968789013732834 16 mar 2016 24.03 0.02 0.08329862557267805 15 mar 2016 24.01 -0.05 -0.20781379883624274 14 mar 2016 24.06 0.05 0.20824656393169513 11 mar 2016 24.01 -0.02 -0.08322929671244278 10 mar 2016 24.03 0.07 0.2921535893155259 09 mar 2016 23.96 -0.03 -0.12505210504376824 08 mar 2016 23.99 0.01 0.041701417848206836 07 mar 2016 23.98 0.01 0.041718815185648725 04 mar 2016 23.97 -0.01 -0.041701417848206836 03 mar 2016 23.98 0.01 0.041718815185648725 02 mar 2016 23.97 -0.05 -0.20815986677768525 01 mar 2016 24.02 0.02 0.08333333333333333 29 feb 2016 24 0.05 0.20876826722338204 26 feb 2016 23.95 0.04 0.1672940192388122 25 feb 2016 23.91 -0.01 -0.04180602006688963 24 feb 2016 23.92 0.04 0.16750418760469013 23 feb 2016 23.88 -0.01 -0.041858518208455424 22 feb 2016 23.89 0.03 0.12573344509639564 19 feb 2016 23.86 0.01 0.041928721174004195 18 feb 2016 23.85 0.07 0.2943650126156434 17 feb 2016 23.78 0.01 0.04206983592763988 16 feb 2016 23.77 -0.02 -0.08406893652795293 15 feb 2016 23.79 0.05 0.21061499578770007 12 feb 2016 23.74 -0.02 -0.08417508417508418 11 feb 2016 23.76 -0.02 -0.08410428931875526 10 feb 2016 23.78 0 0 09 feb 2016 23.78 -0.08 -0.3352891869237217 08 feb 2016 23.86 0 0 05 feb 2016 23.86 -0.02 -0.08375209380234507 04 feb 2016 23.88 0.01 0.04189359028068706 03 feb 2016 23.87 -0.01 -0.04187604690117253 02 feb 2016 23.88 -0.01 -0.041858518208455424 01 feb 2016 23.89 0.01 0.04187604690117253 29 ene 2016 23.88 0.07 0.2939941201175976 28 ene 2016 23.81 0.05 0.21043771043771045 27 ene 2016 23.76 0.01 0.042105263157894736 26 ene 2016 23.75 0.02 0.08428150021070376 25 ene 2016 23.73 0.01 0.04215851602023609 22 ene 2016 23.72 0 0 21 ene 2016 23.72 0.05 0.21123785382340515 20 ene 2016 23.67 -0.01 -0.04222972972972973 19 ene 2016 23.68 0 0 18 ene 2016 23.68 -0.03 -0.12652889076339097 15 ene 2016 23.71 0 0 14 ene 2016 23.71 -0.01 -0.04215851602023609 13 ene 2016 23.72 0.05 0.21123785382340515 12 ene 2016 23.67 -0.04 -0.1687051876845213 11 ene 2016 23.71 -0.02 -0.08428150021070376 08 ene 2016 23.73 0.02 0.08435259384226065 07 ene 2016 23.71 -0.05 -0.21043771043771045 06 ene 2016 23.76 0.02 0.08424599831508003 05 ene 2016 23.74 0.02 0.08431703204047218 04 ene 2016 23.72 0.06 0.25359256128486896 31 dic 2015 23.66 0 0 30 dic 2015 23.66 -0.01 -0.04224757076468103 29 dic 2015 23.67 0 0 28 dic 2015 23.67 0 0 23 dic 2015 23.67 -0.04 -0.1687051876845213 22 dic 2015 23.71 -0.04 -0.16842105263157894 21 dic 2015 23.75 -0.02 -0.08413967185527976 18 dic 2015 23.77 0.07 0.29535864978902954 17 dic 2015 23.7 0.05 0.21141649048625794 16 dic 2015 23.65 0.01 0.04230118443316413 15 dic 2015 23.64 -0.08 -0.3372681281618887 14 dic 2015 23.72 -0.07 -0.2942412778478352 11 dic 2015 23.79 0.02 0.08413967185527976 10 dic 2015 23.77 -0.01 -0.04205214465937763 09 dic 2015 23.78 -0.01 -0.042034468263976464 08 dic 2015 23.79 0.05 0.21061499578770007 07 dic 2015 23.74 0.06 0.2533783783783784 04 dic 2015 23.68 -0.06 -0.2527379949452401 03 dic 2015 23.74 -0.16 -0.6694560669456067 02 dic 2015 23.9 0.02 0.08375209380234507 01 dic 2015 23.88 0.01 0.04189359028068706 30 nov 2015 23.87 -0.03 -0.12552301255230125 27 nov 2015 23.9 0.03 0.12568077084206117 26 nov 2015 23.87 0 0 25 nov 2015 23.87 0.05 0.20990764063811923 24 nov 2015 23.82 0.02 0.08403361344537816 23 nov 2015 23.8 -0.05 -0.20964360587002095 20 nov 2015 23.85 0.04 0.16799664006719867 19 nov 2015 23.81 0.06 0.25263157894736843 18 nov 2015 23.75 0.02 0.08428150021070376 17 nov 2015 23.73 0.02 0.08435259384226065 16 nov 2015 23.71 -0.01 -0.04215851602023609 13 nov 2015 23.72 0.06 0.25359256128486896 12 nov 2015 23.66 0.01 0.042283298097251586 11 nov 2015 23.65 0.03 0.12701100762066045 10 nov 2015 23.62 0.05 0.21213406873143828 09 nov 2015 23.57 -0.03 -0.1271186440677966 06 nov 2015 23.6 -0.08 -0.33783783783783783 05 nov 2015 23.68 -0.04 -0.16863406408094436 04 nov 2015 23.72 0.01 0.04217629692113033 03 nov 2015 23.71 0 0 02 nov 2015 23.71 -0.05 -0.21043771043771045 30 oct 2015 23.76 -0.04 -0.16806722689075632 29 oct 2015 23.8 -0.04 -0.16778523489932887 28 oct 2015 23.84 0.01 0.0419639110365086 27 oct 2015 23.83 0.04 0.16813787305590586 26 oct 2015 23.79 0.03 0.12626262626262627 23 oct 2015 23.76 0.04 0.16863406408094436 22 oct 2015 23.72 0.09 0.38087177316969956 21 oct 2015 23.63 0.04 0.1695633743111488 20 oct 2015 23.59 -0.06 -0.2536997885835095 19 oct 2015 23.65 0 0 16 oct 2015 23.65 0.01 0.04230118443316413 15 oct 2015 23.64 -0.01 -0.042283298097251586 14 oct 2015 23.65 0.02 0.08463817181548879 13 oct 2015 23.63 0 0 12 oct 2015 23.63 0.03 0.1271186440677966 09 oct 2015 23.6 -0.02 -0.0846740050804403 08 oct 2015 23.62 0.04 0.16963528413910092 07 oct 2015 23.58 0.03 0.12738853503184713 06 oct 2015 23.55 -0.07 -0.29635901778154106 05 oct 2015 23.62 -0.03 -0.12684989429175475 02 oct 2015 23.65 0.05 0.211864406779661 01 oct 2015 23.6 0.05 0.21231422505307856 30 sept 2015 23.55 0.01 0.04248088360237893 29 sept 2015 23.54 0.01 0.042498937526561836 28 sept 2015 23.53 0.03 0.1276595744680851 25 sept 2015 23.5 -0.09 -0.3815175922000848 24 sept 2015 23.59 0.03 0.1273344651952462 23 sept 2015 23.56 0.01 0.04246284501061571 22 sept 2015 23.55 0.02 0.08499787505312367 21 sept 2015 23.53 -0.04 -0.1697072549851506 18 sept 2015 23.57 0.14 0.597524541186513 17 sept 2015 23.43 -0.01 -0.042662116040955635 16 sept 2015 23.44 -0.05 -0.21285653469561516 15 sept 2015 23.49 -0.06 -0.25477707006369427 14 sept 2015 23.55 0.02 0.08499787505312367 11 sept 2015 23.53 -0.01 -0.04248088360237893 10 sept 2015 23.54 0.03 0.12760527435133986 09 sept 2015 23.51 -0.01 -0.04251700680272109 08 sept 2015 23.52 -0.01 -0.042498937526561836 07 sept 2015 23.53 0 0 04 sept 2015 23.53 0.07 0.29838022165387895 03 sept 2015 23.46 0.05 0.21358393848782573 02 sept 2015 23.41 -0.01 -0.04269854824935952 01 sept 2015 23.42 -0.07 -0.29799914857386123 31 ago 2015 23.49 -0.03 -0.12755102040816327 28 ago 2015 23.52 0.05 0.21303792074989347 27 ago 2015 23.47 0 0 26 ago 2015 23.47 0 0 25 ago 2015 23.47 -0.18 -0.7610993657505285 24 ago 2015 23.65 0.01 0.04230118443316413 21 ago 2015 23.64 -0.03 -0.1267427122940431 20 ago 2015 23.67 0.05 0.21168501270110077 19 ago 2015 23.62 -0.02 -0.08460236886632826 18 ago 2015 23.64 -0.03 -0.1267427122940431 17 ago 2015 23.67 0.03 0.12690355329949238 14 ago 2015 23.64 -0.01 -0.042283298097251586 13 ago 2015 23.65 -0.03 -0.1266891891891892 12 ago 2015 23.68 0.01 0.04224757076468103 11 ago 2015 23.67 0.04 0.16927634363097757 10 ago 2015 23.63 0.02 0.08470986869970351 07 ago 2015 23.61 0.03 0.1272264631043257 06 ago 2015 23.58 0.02 0.08488964346349745 05 ago 2015 23.56 -0.1 -0.42265426880811496 04 ago 2015 23.66 -0.01 -0.04224757076468103 03 ago 2015 23.67 0.02 0.08456659619450317 31 jul 2015 23.65 0.03 0.12701100762066045 30 jul 2015 23.62 0.05 0.21213406873143828 29 jul 2015 23.57 -0.01 -0.04240882103477523 28 jul 2015 23.58 -0.03 -0.12706480304955528 27 jul 2015 23.61 0.02 0.0847816871555744 24 jul 2015 23.59 0.05 0.21240441801189464 23 jul 2015 23.54 0.04 0.1702127659574468 22 jul 2015 23.5 0.02 0.08517887563884156 21 jul 2015 23.48 -0.05 -0.21249468763280918 20 jul 2015 23.53 0.07 0.29838022165387895 17 jul 2015 23.46 0.1 0.4280821917808219 16 jul 2015 23.36 -0.01 -0.04278990158322636 15 jul 2015 23.37 0.1 0.42973785990545765 14 jul 2015 23.27 0.05 0.2153316106804479 13 jul 2015 23.22 -0.01 -0.04304778303917348 10 jul 2015 23.23 -0.07 -0.30042918454935624 09 jul 2015 23.3 0 0 08 jul 2015 23.3 0.02 0.0859106529209622 07 jul 2015 23.28 0.09 0.38809831824062097 06 jul 2015 23.19 0.01 0.04314063848144953 03 jul 2015 23.18 0.04 0.17286084701815038 02 jul 2015 23.14 -0.07 -0.3015941404566997 01 jul 2015 23.21 0.01 0.04310344827586207 30 jun 2015 23.2 0.02 0.08628127696289906 29 jun 2015 23.18 -0.04 -0.17226528854435832 26 jun 2015 23.22 -0.05 -0.21486892995272883 25 jun 2015 23.27 -0.02 -0.08587376556462001 24 jun 2015 23.29 0.04 0.17204301075268819 22 jun 2015 23.25 0 0 19 jun 2015 23.25 0.02 0.08609556607834697 18 jun 2015 23.23 0.02 0.08616975441619991 17 jun 2015 23.21 0.03 0.12942191544434858 16 jun 2015 23.18 -0.03 -0.12925463162429987 15 jun 2015 23.21 -0.02 -0.08609556607834697 12 jun 2015 23.23 -0.06 -0.25762129669386 11 jun 2015 23.29 0.14 0.6047516198704104 10 jun 2015 23.15 -0.07 -0.301464254952627 09 jun 2015 23.22 -0.08 -0.34334763948497854 08 jun 2015 23.3 -0.01 -0.0429000429000429 05 jun 2015 23.31 -0.08 -0.3420265070542967 04 jun 2015 23.39 -0.07 -0.29838022165387895 03 jun 2015 23.46 -0.11 -0.4666949512091642 02 jun 2015 23.57 -0.21 -0.8830950378469302 01 jun 2015 23.78 0 0 29 may 2015 23.78 0.02 0.08417508417508418 28 may 2015 23.76 0.02 0.08424599831508003 27 may 2015 23.74 0.02 0.08431703204047218 26 may 2015 23.72 -0.01 -0.04214075010535188 22 may 2015 23.73 0.04 0.16884761502743773 21 may 2015 23.69 -0.06 -0.25263157894736843 20 may 2015 23.75 0.03 0.12647554806070826 19 may 2015 23.72 0.06 0.25359256128486896 18 may 2015 23.66 -0.05 -0.21088148460565162 15 may 2015 23.71 -0.02 -0.08428150021070376 13 may 2015 23.73 0.06 0.2534854245880862 12 may 2015 23.67 -0.14 -0.5879882402351952 11 may 2015 23.81 -0.03 -0.12583892617449666 08 may 2015 23.84 0.1 0.42122999157540014 07 may 2015 23.74 -0.05 -0.2101723413198823 06 may 2015 23.79 -0.16 -0.6680584551148225 05 may 2015 23.95 -0.11 -0.457190357439734 04 may 2015 24.06 -0.06 -0.24875621890547264 30 abr 2015 24.12 -0.08 -0.3305785123966942 29 abr 2015 24.2 -0.14 -0.5751848808545604 28 abr 2015 24.34 0.02 0.08223684210526316 27 abr 2015 24.32 0.01 0.04113533525298231 24 abr 2015 24.31 -0.02 -0.08220304151253596 23 abr 2015 24.33 -0.01 -0.041084634346754315 22 abr 2015 24.34 0.02 0.08223684210526316 21 abr 2015 24.32 -0.04 -0.16420361247947454 20 abr 2015 24.36 0 0 17 abr 2015 24.36 -0.05 -0.20483408439164277 16 abr 2015 24.41 0 0 15 abr 2015 24.41 0.04 0.16413623307345096 14 abr 2015 24.37 -0.01 -0.04101722723543889 13 abr 2015 24.38 0 0 10 abr 2015 24.38 0.01 0.04103405826836274 09 abr 2015 24.37 -0.01 -0.04101722723543889 08 abr 2015 24.38 0.02 0.08210180623973727 07 abr 2015 24.36 0.01 0.04106776180698152 02 abr 2015 24.35 -0.02 -0.08206811653672548 01 abr 2015 24.37 0.03 0.12325390304026294 31 mar 2015 24.34 0.03 0.12340600575894693 30 mar 2015 24.31 0.02 0.08233841086867023 27 mar 2015 24.29 0 0 26 mar 2015 24.29 0.02 0.08240626287597858 25 mar 2015 24.27 -0.02 -0.08233841086867023 24 mar 2015 24.29 -0.04 -0.16440608302507193 23 mar 2015 24.33 -0.03 -0.12315270935960591 20 mar 2015 24.36 -0.01 -0.04103405826836274 19 mar 2015 24.37 0.02 0.08213552361396304 18 mar 2015 24.35 0 0 17 mar 2015 24.35 -0.05 -0.20491803278688525 16 mar 2015 24.4 0.02 0.08203445447087777 13 mar 2015 24.38 -0.02 -0.08196721311475409 12 mar 2015 24.4 0.02 0.08203445447087777 11 mar 2015 24.38 0.06 0.24671052631578946 10 mar 2015 24.32 0.11 0.4543577034283354 09 mar 2015 24.21 0.02 0.0826787928896238 06 mar 2015 24.19 0.04 0.16563146997929606 05 mar 2015 24.15 0.03 0.12437810945273632 04 mar 2015 24.12 0.01 0.0414765657403567 03 mar 2015 24.11 -0.04 -0.16563146997929606 02 mar 2015 24.15 0 0 27 feb 2015 24.15 0.01 0.041425020712510356 26 feb 2015 24.14 0.1 0.415973377703827 25 feb 2015 24.04 0.04 0.16666666666666666 24 feb 2015 24 0.02 0.08340283569641367 23 feb 2015 23.98 0.03 0.12526096033402923 20 feb 2015 23.95 0.03 0.1254180602006689 19 feb 2015 23.92 0 0 18 feb 2015 23.92 0 0 17 feb 2015 23.92 -0.01 -0.041788549937317176 16 feb 2015 23.93 -0.01 -0.04177109440267335 13 feb 2015 23.94 0.04 0.16736401673640167 12 feb 2015 23.9 0.02 0.08375209380234507 11 feb 2015 23.88 0.01 0.04189359028068706 10 feb 2015 23.87 -0.02 -0.08371703641691085 09 feb 2015 23.89 -0.04 -0.1671541997492687 06 feb 2015 23.93 0.02 0.0836470096194061 05 feb 2015 23.91 0 0 04 feb 2015 23.91 0.02 0.08371703641691085 03 feb 2015 23.89 0 0 02 feb 2015 23.89 0.04 0.16771488469601678 30 ene 2015 23.85 0.01 0.04194630872483222 29 ene 2015 23.84 0 0 28 ene 2015 23.84 -0.03 -0.12568077084206117 27 ene 2015 23.87 0 0 26 ene 2015 23.87 0 0 23 ene 2015 23.87 0.21 0.8875739644970414 22 ene 2015 23.66 0.06 0.2542372881355932 21 ene 2015 23.6 -0.04 -0.1692047377326565 20 ene 2015 23.64 -0.01 -0.042283298097251586 19 ene 2015 23.65 0.02 0.08463817181548879 16 ene 2015 23.63 0.06 0.2545608824777259 15 ene 2015 23.57 0 0 14 ene 2015 23.57 0.03 0.1274426508071368 13 ene 2015 23.54 0.02 0.08503401360544217 12 ene 2015 23.52 0.05 0.21303792074989347 09 ene 2015 23.47 -0.01 -0.04258943781942078 08 ene 2015 23.48 -0.02 -0.0851063829787234 07 ene 2015 23.5 -0.06 -0.2546689303904924 06 ene 2015 23.56 0.05 0.21267545725223308 05 ene 2015 23.51 0 0 02 ene 2015 23.51 0.07 0.2986348122866894 31 dic 2014 23.44 -0.01 -0.042643923240938165 30 dic 2014 23.45 0.02 0.08536064874093043 29 dic 2014 23.43 -- -- 23 dic 2014 23.4 0.01 0.04275331338178709 22 dic 2014 23.39 0 0 19 dic 2014 23.39 0.01 0.0427715996578272 18 dic 2014 23.38 0.02 0.08561643835616438 17 dic 2014 23.36 0 0 16 dic 2014 23.36 0.02 0.0856898029134533 15 dic 2014 23.34 -0.01 -0.042826552462526764 12 dic 2014 23.35 0.02 0.08572653236176597 11 dic 2014 23.33 0.01 0.04288164665523156 10 dic 2014 23.32 -0.03 -0.1284796573875803 09 dic 2014 23.35 0 0 08 dic 2014 23.35 0.04 0.1716001716001716 05 dic 2014 23.31 0.01 0.04291845493562232 04 dic 2014 23.3 -0.01 -0.0429000429000429 03 dic 2014 23.31 0.02 0.08587376556462001 02 dic 2014 23.29 -0.03 -0.12864493996569468 01 dic 2014 23.32 0.01 0.0429000429000429 28 nov 2014 23.31 0.01 0.04291845493562232 27 nov 2014 23.3 0.05 0.21505376344086022 26 nov 2014 23.25 0.01 0.043029259896729774 25 nov 2014 23.24 0.02 0.08613264427217916 24 nov 2014 23.22 0.02 0.08620689655172414 21 nov 2014 23.2 0.04 0.17271157167530224 20 nov 2014 23.16 0.03 0.1297016861219196 19 nov 2014 23.13 -0.05 -0.21570319240724764 18 nov 2014 23.18 0.01 0.04315925766076824 17 nov 2014 23.17 -0.01 -0.04314063848144953 14 nov 2014 23.18 0.01 0.04315925766076824 13 nov 2014 23.17 -0.01 -0.04314063848144953 12 nov 2014 23.18 0.02 0.08635578583765112 11 nov 2014 23.16 0.01 0.04319654427645788 10 nov 2014 23.15 0.03 0.12975778546712802 07 nov 2014 23.12 0 0 06 nov 2014 23.12 0.01 0.043271311120726956 05 nov 2014 23.11 -0.02 -0.08646779074794639 04 nov 2014 23.13 0.02 0.08654262224145391 03 nov 2014 23.11 0 0 31 oct 2014 23.11 0.04 0.17338534893801474 30 oct 2014 23.07 0.01 0.04336513443191674 29 oct 2014 23.06 0.02 0.08680555555555555 28 oct 2014 23.04 0 0 27 oct 2014 23.04 0 0 24 oct 2014 23.04 0.02 0.08688097306689835 23 oct 2014 23.02 -0.01 -0.04342162396873643 22 oct 2014 23.03 0.03 0.13043478260869565 21 oct 2014 23 -0.01 -0.0434593654932638 20 oct 2014 23.01 0 0 17 oct 2014 23.01 0.01 0.043478260869565216 16 oct 2014 23 -0.17 -0.73370738023306 15 oct 2014 23.17 0.03 0.12964563526361278 14 oct 2014 23.14 0.03 0.12981393336218086 13 oct 2014 23.11 -0.03 -0.12964563526361278 10 oct 2014 23.14 -0.01 -0.04319654427645788 09 oct 2014 23.15 0.02 0.08646779074794639 08 oct 2014 23.13 0.01 0.04325259515570934 07 oct 2014 23.12 -0.01 -0.043233895373973194 06 oct 2014 23.13 0.03 0.12987012987012986 03 oct 2014 23.1 -0.01 -0.043271311120726956 02 oct 2014 23.11 -0.02 -0.08646779074794639 01 oct 2014 23.13 0.05 0.21663778162911612 30 sept 2014 23.08 0.01 0.043346337234503686 29 sept 2014 23.07 0 0 26 sept 2014 23.07 0 0 25 sept 2014 23.07 0.02 0.08676789587852494 24 sept 2014 23.05 0.02 0.08684324793747286 23 sept 2014 23.03 0.01 0.043440486533449174 22 sept 2014 23.02 -0.01 -0.04342162396873643 19 sept 2014 23.03 0.06 0.26121027427078797 18 sept 2014 22.97 -0.03 -0.13043478260869565 17 sept 2014 23 0.03 0.13060513713539398 16 sept 2014 22.97 -0.02 -0.08699434536755112 15 sept 2014 22.99 0.03 0.13066202090592335 12 sept 2014 22.96 -0.05 -0.21729682746631898 11 sept 2014 23.01 0.01 0.043478260869565216 10 sept 2014 23 -0.03 -0.13026487190620928 09 sept 2014 23.03 -0.07 -0.30303030303030304 08 sept 2014 23.1 0.02 0.08665511265164645 05 sept 2014 23.08 0.05 0.21710811984368214 04 sept 2014 23.03 0.05 0.2175805047867711 03 sept 2014 22.98 -0.02 -0.08695652173913043 02 sept 2014 23 -0.03 -0.13026487190620928 01 sept 2014 23.03 -0.01 -0.043402777777777776 29 ago 2014 23.04 -0.02 -0.08673026886383348 28 ago 2014 23.06 -0.01 -0.043346337234503686 27 ago 2014 23.07 0.06 0.2607561929595828 26 ago 2014 23.01 0.03 0.13054830287206268 25 ago 2014 22.98 0.07 0.30554343081623747 22 ago 2014 22.91 0.01 0.043668122270742356 21 ago 2014 22.9 0.01 0.043687199650502405 20 ago 2014 22.89 0.03 0.13123359580052493 19 ago 2014 22.86 0.03 0.1314060446780552 18 ago 2014 22.83 0.02 0.08768084173608066 14 ago 2014 22.81 0.06 0.26373626373626374 13 ago 2014 22.75 0 0 12 ago 2014 22.75 0.02 0.08798944126704795 11 ago 2014 22.73 0.01 0.04401408450704225 08 ago 2014 22.72 0.01 0.044033465433729636 07 ago 2014 22.71 0.01 0.04405286343612335 06 ago 2014 22.7 0.01 0.044072278536800354 05 ago 2014 22.69 -0.03 -0.13204225352112675 04 ago 2014 22.72 0.03 0.13221683561040107 01 ago 2014 22.69 -0.01 -0.04405286343612335 31 jul 2014 22.7 -0.05 -0.21978021978021978 30 jul 2014 22.75 0 0 29 jul 2014 22.75 0.03 0.13204225352112675 28 jul 2014 22.72 0.02 0.0881057268722467 25 jul 2014 22.7 0.04 0.176522506619594 24 jul 2014 22.66 -0.02 -0.08818342151675485 23 jul 2014 22.68 0.02 0.088261253309797 22 jul 2014 22.66 0 0 21 jul 2014 22.66 0.01 0.04415011037527594 18 jul 2014 22.65 0.02 0.08837825894829872 17 jul 2014 22.63 0.03 0.13274336283185842 16 jul 2014 22.6 0.03 0.1329198050509526 15 jul 2014 22.57 0.02 0.08869179600886919 14 jul 2014 22.55 0 0 11 jul 2014 22.55 0 0 10 jul 2014 22.55 -0.01 -0.044326241134751775 09 jul 2014 22.56 -0.01 -0.044306601683650866 08 jul 2014 22.57 0.01 0.044326241134751775 07 jul 2014 22.56 0 0 04 jul 2014 22.56 0.04 0.17761989342806395 03 jul 2014 22.52 -0.01 -0.04438526409232135 02 jul 2014 22.53 -0.03 -0.13297872340425532 01 jul 2014 22.56 0.01 0.04434589800443459 30 jun 2014 22.55 0 0 27 jun 2014 22.55 -0.01 -0.044326241134751775 26 jun 2014 22.56 0.02 0.08873114463176575 25 jun 2014 22.54 0.03 0.1332741003998223 24 jun 2014 22.51 0.05 0.2226179875333927 20 jun 2014 22.46 -0.07 -0.31069684864624947 19 jun 2014 22.53 0.06 0.26702269692923897 18 jun 2014 22.47 -0.02 -0.08892841262783459 17 jun 2014 22.49 -0.04 -0.1775410563692854 16 jun 2014 22.53 0.03 0.13333333333333333 13 jun 2014 22.5 0.01 0.044464206313917294 12 jun 2014 22.49 0 0 11 jun 2014 22.49 -0.03 -0.13321492007104796 10 jun 2014 22.52 0.01 0.0444247001332741 06 jun 2014 22.51 0.17 0.7609668755595345 05 jun 2014 22.34 0 0 04 jun 2014 22.34 -0.01 -0.0447427293064877 03 jun 2014 22.35 -0.04 -0.1786511835640911 02 jun 2014 22.39 0.02 0.08940545373267769 30 may 2014 22.37 -0.03 -0.13392857142857142 28 may 2014 22.4 0.04 0.17889087656529518 27 may 2014 22.36 0.03 0.13434841021047916 26 may 2014 22.33 0.05 0.2244165170556553 23 may 2014 22.28 0.01 0.0449034575662326 22 may 2014 22.27 0.02 0.0898876404494382 21 may 2014 22.25 0 0 20 may 2014 22.25 -0.05 -0.2242152466367713 19 may 2014 22.3 -0.02 -0.08960573476702509 16 may 2014 22.32 -0.04 -0.17889087656529518 15 may 2014 22.36 0.02 0.08952551477170993 14 may 2014 22.34 0.06 0.26929982046678635 13 may 2014 22.28 0.03 0.1348314606741573 12 may 2014 22.25 -0.01 -0.044923629829290206 09 may 2014 22.26 0.01 0.0449438202247191 08 may 2014 22.25 0.05 0.22522522522522523 07 may 2014 22.2 -0.02 -0.09000900090009001 06 may 2014 22.22 0 0 05 may 2014 22.22 0.03 0.135196034249662 02 may 2014 22.19 0.03 0.13537906137184116 30 abr 2014 22.16 0.03 0.13556258472661545 29 abr 2014 22.13 -0.01 -0.045167118337850046 28 abr 2014 22.14 0 0 25 abr 2014 22.14 0.02 0.09041591320072333 24 abr 2014 22.12 -0.01 -0.04518752824220515 23 abr 2014 22.13 0.02 0.09045680687471733 22 abr 2014 22.11 -0.02 -0.0903750564844103 17 abr 2014 22.13 -0.01 -0.045167118337850046 16 abr 2014 22.14 0.03 0.13568521031207598 15 abr 2014 22.11 0.02 0.09053870529651425 14 abr 2014 22.09 0.01 0.04528985507246377 11 abr 2014 22.08 0.02 0.09066183136899365 10 abr 2014 22.06 0.03 0.13617793917385385 09 abr 2014 22.03 -0.01 -0.045372050816696916 08 abr 2014 22.04 -0.02 -0.09066183136899365 07 abr 2014 22.06 0.03 0.13617793917385385 04 abr 2014 22.03 0.07 0.31876138433515483 03 abr 2014 21.96 0.01 0.04555808656036447 02 abr 2014 21.95 -0.03 -0.1364877161055505 01 abr 2014 21.98 0.03 0.1366742596810934 31 mar 2014 21.95 -0.04 -0.18190086402910413 28 mar 2014 21.99 0.01 0.04549590536851683 27 mar 2014 21.98 0.03 0.1366742596810934 26 mar 2014 21.95 0.04 0.18256503879507074 25 mar 2014 21.91 0.02 0.09136592051164916 24 mar 2014 21.89 0.02 0.09144947416552354 21 mar 2014 21.87 0.04 0.1832340815391663 20 mar 2014 21.83 -0.11 -0.5013673655423884 19 mar 2014 21.94 -0.01 -0.04555808656036447 18 mar 2014 21.95 -0.01 -0.04553734061930783 17 mar 2014 21.96 0 0 14 mar 2014 21.96 0.02 0.09115770282588878 13 mar 2014 21.94 0.01 0.045599635202918376 12 mar 2014 21.93 0.02 0.09128251939753537 11 mar 2014 21.91 0 0 10 mar 2014 21.91 0.04 0.18289894833104708 07 mar 2014 21.87 -0.01 -0.04570383912248629 06 mar 2014 21.88 -0.04 -0.18248175182481752 05 mar 2014 21.92 0.02 0.091324200913242 04 mar 2014 21.9 0.02 0.09140767824497258 03 mar 2014 21.88 0.04 0.18315018315018314 28 feb 2014 21.84 -0.06 -0.273972602739726 27 feb 2014 21.9 0.07 0.320659642693541 26 feb 2014 21.83 0.04 0.18357044515832951 25 feb 2014 21.79 0.02 0.09186954524575103 24 feb 2014 21.77 0 0 21 feb 2014 21.77 0.03 0.13799448022079117 20 feb 2014 21.74 -0.05 -0.22946305644791187 19 feb 2014 21.79 0.03 0.13786764705882354 18 feb 2014 21.76 0.01 0.04597701149425287 17 feb 2014 21.75 0.02 0.09203865623561897 14 feb 2014 21.73 0.01 0.04604051565377532 13 feb 2014 21.72 0 0 12 feb 2014 21.72 0 0 11 feb 2014 21.72 0.01 0.046061722708429294 10 feb 2014 21.71 -0.01 -0.04604051565377532 07 feb 2014 21.72 0.04 0.18450184501845018 06 feb 2014 21.68 -0.04 -0.1841620626151013 05 feb 2014 21.72 0.03 0.13831258644536654 04 feb 2014 21.69 0 0 03 feb 2014 21.69 0.01 0.046125461254612546 31 ene 2014 21.68 0.07 0.3239241092086997 30 ene 2014 21.61 0 0 29 ene 2014 21.61 0.02 0.09263547938860583 28 ene 2014 21.59 0.01 0.04633920296570899 27 ene 2014 21.58 0.01 0.04636068613815485 24 ene 2014 21.57 0 0 23 ene 2014 21.57 0 0 22 ene 2014 21.57 -0.01 -0.04633920296570899 21 ene 2014 21.58 0 0 20 ene 2014 21.58 0.03 0.13921113689095127 17 ene 2014 21.55 0.05 0.23255813953488372 16 ene 2014 21.5 0.03 0.13972985561248252 15 ene 2014 21.47 0 0 14 ene 2014 21.47 0.02 0.09324009324009325 13 ene 2014 21.45 0.02 0.09332711152589827 10 ene 2014 21.43 0 0 09 ene 2014 21.43 0 0 08 ene 2014 21.43 0.02 0.09341429238673517 07 ene 2014 21.41 0.04 0.18717828731867103 06 ene 2014 21.37 0.03 0.14058106841611998 03 ene 2014 21.34 0.03 0.14077897700610043 02 ene 2014 21.31 0.02 0.09394081728511038 31 dic 2013 21.29 0.02 0.09402914903620123 30 dic 2013 21.27 0.02 0.09411764705882353 27 dic 2013 21.25 -0.04 -0.18788163457022075 23 dic 2013 21.29 -0.01 -0.046948356807511735 20 dic 2013 21.3 -0.07 -0.32756200280767434 19 dic 2013 21.37 -0.02 -0.09350163627863488 18 dic 2013 21.39 -0.01 -0.04672897196261682 17 dic 2013 21.4 0.01 0.04675081813931744 16 dic 2013 21.39 0 0 13 dic 2013 21.39 0.02 0.09358914365933552 12 dic 2013 21.37 -0.02 -0.09350163627863488 11 dic 2013 21.39 0.01 0.04677268475210477 10 dic 2013 21.38 0.03 0.1405152224824356 09 dic 2013 21.35 0.03 0.14071294559099437 06 dic 2013 21.32 -0.02 -0.09372071227741331 05 dic 2013 21.34 -0.05 -0.2337540906965872 04 dic 2013 21.39 -0.05 -0.2332089552238806 03 dic 2013 21.44 0.01 0.04666355576294914 02 dic 2013 21.43 0 0 29 nov 2013 21.43 0.01 0.04668534080298786 28 nov 2013 21.42 0 0 27 nov 2013 21.42 0 0 26 nov 2013 21.42 0.01 0.046707146193367584 25 nov 2013 21.41 0.02 0.09350163627863488 22 nov 2013 21.39 0.03 0.1404494382022472 21 nov 2013 21.36 -0.02 -0.09354536950420954 20 nov 2013 21.38 -0.03 -0.14012143858010276 19 nov 2013 21.41 0.01 0.04672897196261682 18 nov 2013 21.4 0.02 0.09354536950420954 15 nov 2013 21.38 0 0 14 nov 2013 21.38 0.02 0.09363295880149813 13 nov 2013 21.36 0.04 0.18761726078799248 12 nov 2013 21.32 -0.04 -0.18726591760299627 11 nov 2013 21.36 0.01 0.0468384074941452 08 nov 2013 21.35 -0.05 -0.2336448598130841 07 nov 2013 21.4 0.06 0.28116213683223995 06 nov 2013 21.34 -0.01 -0.0468384074941452 05 nov 2013 21.35 -0.05 -0.2336448598130841 04 nov 2013 21.4 0.02 0.09354536950420954 31 oct 2013 21.38 0.06 0.28142589118198874 30 oct 2013 21.32 0.02 0.09389671361502347 29 oct 2013 21.3 0.02 0.09398496240601503 28 oct 2013 21.28 0.02 0.09407337723424271 25 oct 2013 21.26 -0.02 -0.09398496240601503 24 oct 2013 21.28 0.01 0.047014574518100614 23 oct 2013 21.27 0.03 0.14124293785310735 22 oct 2013 21.24 0.05 0.23596035865974516 21 oct 2013 21.19 0.01 0.047214353163361665 18 oct 2013 21.18 0.05 0.23663038334122102 17 oct 2013 21.13 0 0 16 oct 2013 21.13 0.02 0.09474182851729038 15 oct 2013 21.11 -0.01 -0.04734848484848485 14 oct 2013 21.12 0.02 0.0947867298578199 11 oct 2013 21.1 0.02 0.09487666034155598 10 oct 2013 21.08 -0.02 -0.0947867298578199 09 oct 2013 21.1 0 0 08 oct 2013 21.1 -0.01 -0.04737091425864519 07 oct 2013 21.11 0.03 0.14231499051233396 04 oct 2013 21.08 0.01 0.04746084480303749 03 oct 2013 21.07 -0.01 -0.04743833017077799 02 oct 2013 21.08 0.03 0.14251781472684086 01 oct 2013 21.05 0.01 0.04752851711026616 30 sept 2013 21.04 -0.01 -0.047505938242280284 27 sept 2013 21.05 0.01 0.04752851711026616 26 sept 2013 21.04 -0.01 -0.047505938242280284 25 sept 2013 21.05 0.01 0.04752851711026616 24 sept 2013 21.04 0.06 0.2859866539561487 23 sept 2013 20.98 0.03 0.1431980906921241 20 sept 2013 20.95 -0.09 -0.42775665399239543 19 sept 2013 21.04 0.09 0.4295942720763723 18 sept 2013 20.95 -0.03 -0.14299332697807435 17 sept 2013 20.98 0.01 0.047687172150691466 16 sept 2013 20.97 0.05 0.2390057361376673 13 sept 2013 20.92 0.02 0.09569377990430622 12 sept 2013 20.9 0.03 0.14374700527072354 11 sept 2013 20.87 0.04 0.19203072491598655 10 sept 2013 20.83 -0.06 -0.2872187649593107 09 sept 2013 20.89 0 0 06 sept 2013 20.89 0.05 0.2399232245681382 05 sept 2013 20.84 -0.08 -0.3824091778202677 04 sept 2013 20.92 -0.04 -0.19083969465648856 03 sept 2013 20.96 0.01 0.0477326968973747 02 sept 2013 20.95 -0.01 -0.04770992366412214 30 ago 2013 20.96 0 0 29 ago 2013 20.96 0.01 0.0477326968973747 28 ago 2013 20.95 -0.01 -0.04770992366412214 27 ago 2013 20.96 0.01 0.0477326968973747 26 ago 2013 20.95 0.05 0.23923444976076555 23 ago 2013 20.9 -0.05 -0.2386634844868735 22 ago 2013 20.95 -0.01 -0.04770992366412214 21 ago 2013 20.96 -0.04 -0.19047619047619047 20 ago 2013 21 0 0 19 ago 2013 21 -0.04 -0.19011406844106463 16 ago 2013 21.04 -0.03 -0.14238253440911247 14 ago 2013 21.07 -0.01 -0.04743833017077799 13 ago 2013 21.08 -0.06 -0.28382213812677387 12 ago 2013 21.14 0.01 0.047326076668244205 09 ago 2013 21.13 0.02 0.09474182851729038 08 ago 2013 21.11 0.02 0.0948316737790422 07 ago 2013 21.09 0 0 06 ago 2013 21.09 -0.01 -0.04739336492890995 05 ago 2013 21.1 0 0 02 ago 2013 21.1 0.01 0.0474158368895211 01 ago 2013 21.09 0.04 0.19002375296912113 31 jul 2013 21.05 0.01 0.04752851711026616 30 jul 2013 21.04 0.01 0.0475511174512601 29 jul 2013 21.03 0 0 26 jul 2013 21.03 -0.02 -0.09501187648456057 25 jul 2013 21.05 -0.01 -0.04748338081671415 24 jul 2013 21.06 -0.03 -0.1422475106685633 23 jul 2013 21.09 -0.03 -0.14204545454545456 22 jul 2013 21.12 0.02 0.0947867298578199 19 jul 2013 21.1 0 0 18 jul 2013 21.1 0.05 0.2375296912114014 17 jul 2013 21.05 0 0 16 jul 2013 21.05 0.02 0.0951022349025202 15 jul 2013 21.03 -0.01 -0.04752851711026616 12 jul 2013 21.04 0.05 0.23820867079561697 11 jul 2013 20.99 -0.02 -0.09519276534983341 10 jul 2013 21.01 -0.02 -0.0951022349025202 09 jul 2013 21.03 0.02 0.09519276534983341 08 jul 2013 21.01 0.03 0.14299332697807435 05 jul 2013 20.98 -0.04 -0.19029495718363462 04 jul 2013 21.02 0.1 0.4780114722753346 03 jul 2013 20.92 -0.03 -0.1431980906921241 02 jul 2013 20.95 0.06 0.2872187649593107 01 jul 2013 20.89 0.06 0.28804608737397985 28 jun 2013 20.83 -0.04 -0.19166267369429804 27 jun 2013 20.87 0.11 0.5298651252408478 26 jun 2013 20.76 0.08 0.38684719535783363 25 jun 2013 20.68 0.01 0.04837929366231253 24 jun 2013 20.67 -0.18 -0.8633093525179856 21 jun 2013 20.85 -0.07 -0.33460803059273425 20 jun 2013 20.92 -0.23 -1.0874704491725768 19 jun 2013 21.15 0.01 0.04730368968779565 18 jun 2013 21.14 -0.05 -0.23596035865974516 17 jun 2013 21.19 0.02 0.0944733112895607 14 jun 2013 21.17 0.07 0.33175355450236965 13 jun 2013 21.1 0 0 12 jun 2013 21.1 0.04 0.1899335232668566 11 jun 2013 21.06 -0.12 -0.56657223796034 10 jun 2013 21.18 0 0 07 jun 2013 21.18 -0.04 -0.1885014137606032 06 jun 2013 21.22 -0.07 -0.3287928604978863 05 jun 2013 21.29 0.01 0.046992481203007516 04 jun 2013 21.28 0.02 0.09407337723424271 03 jun 2013 21.26 -0.07 -0.32817627754336615 31 may 2013 21.33 0 0 30 may 2013 21.33 -0.01 -0.046860356138706656 29 may 2013 21.34 -0.08 -0.3734827264239029 28 may 2013 21.42 0.02 0.09345794392523364 27 may 2013 21.4 0 0 24 may 2013 21.4 -0.05 -0.2331002331002331 23 may 2013 21.45 -0.05 -0.23255813953488372 22 may 2013 21.5 0.02 0.0931098696461825 21 may 2013 21.48 -0.04 -0.18587360594795538 17 may 2013 21.52 0.04 0.186219739292365 16 may 2013 21.48 0.05 0.2333177788147457 15 may 2013 21.43 -0.02 -0.09324009324009325 14 may 2013 21.45 -0.01 -0.046598322460391424 13 may 2013 21.46 -0.02 -0.0931098696461825 10 may 2013 21.48 -0.06 -0.2785515320334262 08 may 2013 21.54 0.01 0.046446818392940084 07 may 2013 21.53 0 0 06 may 2013 21.53 -0.03 -0.1391465677179963 03 may 2013 21.56 0.01 0.04640371229698376 02 may 2013 21.55 0.04 0.18596001859600186 30 abr 2013 21.51 0.03 0.13966480446927373 29 abr 2013 21.48 0.05 0.2333177788147457 26 abr 2013 21.43 0.01 0.05 25 abr 2013 21.42 -0.01 -0.05 24 abr 2013 21.43 -0.01 -0.05 23 abr 2013 21.44 0.07 0.33 22 abr 2013 21.37 0.06 0.28 19 abr 2013 21.31 0 0 18 abr 2013 21.31 0.01 0.05 17 abr 2013 21.3 0.04 0.19 16 abr 2013 21.26 -0.01 -0.05 15 abr 2013 21.27 0.03 0.14 12 abr 2013 21.24 0.01 0.05 11 abr 2013 21.23 0 0 10 abr 2013 21.23 -0.02 -0.09 09 abr 2013 21.25 -0.03 -0.14 08 abr 2013 21.28 0.05 0.24 05 abr 2013 21.23 0.1 0.47 04 abr 2013 21.13 0.05 0.24 03 abr 2013 21.08 0.04 0.19 02 abr 2013 21.04 0.02 0.1 28 mar 2013 21.02 -0.02 -0.1 27 mar 2013 21.04 -0.03 -0.14 26 mar 2013 21.07 -0.01 -0.05 25 mar 2013 21.08 -0.01 -0.05 22 mar 2013 21.09 0.01 0.05 21 mar 2013 21.08 0.02 0.09 20 mar 2013 21.06 -0.08 -0.38 19 mar 2013 21.14 0.01 0.05 18 mar 2013 21.13 0 0 15 mar 2013 21.13 0.02 0.09 14 mar 2013 21.11 0 0 13 mar 2013 21.11 -0.01 -0.05 12 mar 2013 21.12 0.02 0.09 11 mar 2013 21.1 0 0 08 mar 2013 21.1 0.01 0.05 07 mar 2013 21.09 0 0 06 mar 2013 21.09 0.02 0.09 05 mar 2013 21.07 -0.01 -0.05 04 mar 2013 21.08 0.01 0.05 01 mar 2013 21.07 0.04 0.19 28 feb 2013 21.03 0.02 0.1 27 feb 2013 21.01 0.03 0.14 26 feb 2013 20.98 -0.06 -0.29 25 feb 2013 21.04 0.02 0.1 22 feb 2013 21.02 0.04 0.19 21 feb 2013 20.98 0.02 0.1 20 feb 2013 20.96 -0.03 -0.14 19 feb 2013 20.99 0.01 0.05 18 feb 2013 20.98 0 0 15 feb 2013 20.98 0.01 0.05 14 feb 2013 20.97 0.04 0.19 13 feb 2013 20.93 0 0 12 feb 2013 20.93 0 0 11 feb 2013 20.93 -0.01 -0.05 08 feb 2013 20.94 0.01 0.05 07 feb 2013 20.93 0.03 0.14 06 feb 2013 20.9 -0.01 -0.05 05 feb 2013 20.91 -0.01 -0.05 04 feb 2013 20.92 -0.04 -0.19 01 feb 2013 20.96 0.03 0.14 31 ene 2013 20.93 -0.02 -0.1 30 ene 2013 20.95 -0.04 -0.19 29 ene 2013 20.99 0.01 0.05 28 ene 2013 20.98 -0.06 -0.29 25 ene 2013 21.04 -0.04 -0.19 24 ene 2013 21.08 0.01 0.04746084480303749 23 ene 2013 21.07 0 0 22 ene 2013 21.07 -0.01 -0.05 21 ene 2013 21.08 0 0 18 ene 2013 21.08 0.02 0.0949667616334283 17 ene 2013 21.06 -0.05 -0.23685457129322596 16 ene 2013 21.11 0 0 15 ene 2013 21.11 0.02 0.0948316737790422 14 ene 2013 21.09 0.01 0.04743833017077799 11 ene 2013 21.08 -0.01 -0.0474158368895211 10 ene 2013 21.09 0.01 0.04743833017077799 09 ene 2013 21.08 0.01 0.04746084480303749 08 ene 2013 21.07 0.04 0.1902044698050404 07 ene 2013 21.03 0.01 0.047573739295908656 04 ene 2013 21.02 -0.03 -0.14251781472684086 03 ene 2013 21.05 -0.02 -0.09492168960607499 02 ene 2013 21.07 -0.01 -0.04743833017077799 31 dic 2012 21.08 0 0 28 dic 2012 21.08 0.02 0.0949667616334283 27 dic 2012 21.06 -- -- 21 dic 2012 21.04 -0.01 -0.047505938242280284 20 dic 2012 21.05 -0.05 -0.23696682464454977 19 dic 2012 21.1 0.01 0.0474158368895211 18 dic 2012 21.09 0.02 0.09492168960607499 17 dic 2012 21.07 -0.01 -0.04743833017077799 14 dic 2012 21.08 0.02 0.0949667616334283 13 dic 2012 21.06 0.02 0.09505703422053231 12 dic 2012 21.04 0.02 0.09514747859181731 11 dic 2012 21.02 0.01 0.047596382674916705 10 dic 2012 21.01 -0.04 -0.19002375296912113 07 dic 2012 21.05 0.02 0.0951022349025202 06 dic 2012 21.03 -0.01 -0.04752851711026616 05 dic 2012 21.04 0.02 0.1 04 dic 2012 21.02 0.01 0.05 03 dic 2012 21.01 0.01 0.05 30 nov 2012 21 0.01 0.05 29 nov 2012 20.99 0.01 0.05 28 nov 2012 20.98 0.08 0.38 27 nov 2012 20.9 0.01 0.05 26 nov 2012 20.89 0.01 0.05 23 nov 2012 20.88 0.02 0.1 22 nov 2012 20.86 0.01 0.05 21 nov 2012 20.85 0 0 20 nov 2012 20.85 -0.03 -0.14 19 nov 2012 20.88 -0.01 -0.05 16 nov 2012 20.89 0 0 15 nov 2012 20.89 0.01 0.05 14 nov 2012 20.88 0 0 13 nov 2012 20.88 0.01 0.05 12 nov 2012 20.87 -0.01 -0.05 09 nov 2012 20.88 0.02 0.1 08 nov 2012 20.86 -0.01 -0.05 07 nov 2012 20.87 0.04 0.19 06 nov 2012 20.83 0.03 0.14 05 nov 2012 20.8 -0.01 -0.05 02 nov 2012 20.81 0.03 0.14 31 oct 2012 20.78 0.02 0.1 30 oct 2012 20.76 0.01 0.05 29 oct 2012 20.75 -0.01 -0.05 26 oct 2012 20.76 0.03 0.14 25 oct 2012 20.73 -0.01 -0.05 24 oct 2012 20.74 0 0 23 oct 2012 20.74 -0.01 -0.05 22 oct 2012 20.75 -0.01 -0.05 19 oct 2012 20.76 0.03 0.14 18 oct 2012 20.73 0.01 0.05 17 oct 2012 20.72 0 0 16 oct 2012 20.72 -0.03 -0.14 15 oct 2012 20.75 0 0 12 oct 2012 20.75 0.05 0.24 11 oct 2012 20.7 0 0 10 oct 2012 20.7 0.02 0.1 09 oct 2012 20.68 0 0 08 oct 2012 20.68 0.02 0.1 05 oct 2012 20.66 0 0 04 oct 2012 20.66 0 0 03 oct 2012 20.66 0.02 0.1 02 oct 2012 20.64 0.02 0.1 01 oct 2012 20.62 0 0 28 sept 2012 20.62 0.02 0.1 27 sept 2012 20.6 0.01 0.05 26 sept 2012 20.59 0.01 0.05 25 sept 2012 20.58 -0.01 -0.05 24 sept 2012 20.59 0.03 0.15 21 sept 2012 20.56 -0.01 -0.05 20 sept 2012 20.57 -0.07 -0.34 19 sept 2012 20.64 0.03 0.15 18 sept 2012 20.61 0.05 0.24 17 sept 2012 20.56 -0.01 -0.05 14 sept 2012 20.57 -0.06 -0.29 13 sept 2012 20.63 0.05 0.24 12 sept 2012 20.58 -0.02 -0.1 11 sept 2012 20.6 -- -- 10 sept 2012 20.57 -- -- 07 sept 2012 20.59 -- -- 06 sept 2012 20.52 -- -- 05 sept 2012 20.52 -- -- 04 sept 2012 20.5 -- -- 03 sept 2012 20.48 -- -- 31 ago 2012 20.46 -0.03 -0.15 30 ago 2012 20.49 -- -- 29 ago 2012 20.49 -- -- 28 ago 2012 20.5 -- -- 27 ago 2012 20.51 -- -- 24 ago 2012 20.51 -- -- 23 ago 2012 20.49 -- -- 22 ago 2012 20.45 -- -- 21 ago 2012 20.41 -- -- 20 ago 2012 20.41 -- -- 17 ago 2012 20.38 -- -- 16 ago 2012 20.36 -- -- 14 ago 2012 20.37 -- -- 13 ago 2012 20.37 -- -- 10 ago 2012 20.39 -- -- 09 ago 2012 20.36 -- -- 08 ago 2012 20.34 -- -- 07 ago 2012 20.31 -- -- 06 ago 2012 20.34 -- -- 03 ago 2012 20.32 -- -- 02 ago 2012 20.29 -- -- 01 ago 2012 20.27 -- -- 31 jul 2012 20.28 0.05 0.25 30 jul 2012 20.23 -- -- 27 jul 2012 20.21 -- -- 26 jul 2012 20.18 -- -- 25 jul 2012 20.1 -- -- 24 jul 2012 20.11 -- -- 23 jul 2012 20.21 -- -- 20 jul 2012 20.29 -- -- 19 jul 2012 20.29 -- -- 18 jul 2012 20.28 -- -- 17 jul 2012 20.27 -- -- 16 jul 2012 20.23 -- -- 13 jul 2012 20.23 -- -- 12 jul 2012 20.22 -- -- 11 jul 2012 20.19 -- -- 10 jul 2012 20.14 -- -- 09 jul 2012 20.08 -- -- 06 jul 2012 20.09 -- -- 05 jul 2012 20.04 -- -- 04 jul 2012 20.05 -- -- 03 jul 2012 20.04 -- -- 02 jul 2012 19.99 -- -- 29 jun 2012 19.9 0.06 0.3 28 jun 2012 19.84 -- -- 27 jun 2012 19.83 -- -- 26 jun 2012 19.87 -- -- 25 jun 2012 19.93 -- -- 22 jun 2012 19.93 -- -- 21 jun 2012 19.93 -- -- 20 jun 2012 19.86 -- -- 19 jun 2012 19.96 -- -- 18 jun 2012 19.98 -- -- 15 jun 2012 19.97 -- -- 14 jun 2012 19.91 -- -- 13 jun 2012 19.9 -- -- 12 jun 2012 19.94 -- -- 11 jun 2012 20.06 -- -- 08 jun 2012 20.11 -- -- 07 jun 2012 20.11 -- -- 06 jun 2012 20.15 -- -- 05 jun 2012 20.19 -- -- 04 jun 2012 20.18 -- -- 01 jun 2012 20.18 -- -- 31 may 2012 20.1 0.06 0.3 30 may 2012 20.04 -- -- 29 may 2012 20.06 -- -- 25 may 2012 20.09 -- -- 24 may 2012 20.09 -- -- 23 may 2012 20.03 -- -- 22 may 2012 20.02 -- -- 21 may 2012 19.97 -- -- 18 may 2012 19.99 -- -- 16 may 2012 19.96 -- -- 15 may 2012 19.99 -- -- 14 may 2012 20.02 -- -- 11 may 2012 20.05 -- -- 10 may 2012 20.05 -- -- 09 may 2012 20.03 -- -- 08 may 2012 20.11 -- -- 07 may 2012 20.08 -- -- 04 may 2012 20.06 -- -- 03 may 2012 20.01 -- -- 02 may 2012 19.99 -- -- 30 abr 2012 19.97 0.06 0.3 27 abr 2012 19.91 -- -- 26 abr 2012 19.91 -- -- 25 abr 2012 19.9 -- -- 24 abr 2012 19.87 -- -- 23 abr 2012 19.86 -- -- 20 abr 2012 19.86 -- -- 19 abr 2012 19.89 -- -- 18 abr 2012 19.91 -- -- 17 abr 2012 19.91 -- -- 16 abr 2012 19.9 -- -- 13 abr 2012 19.94 -- -- 12 abr 2012 19.94 -- -- 11 abr 2012 19.91 -- -- 10 abr 2012 19.89 -- -- 05 abr 2012 19.91 -- -- 04 abr 2012 19.96 -- -- 03 abr 2012 20 -- -- 02 abr 2012 20.02 -- -- 30 mar 2012 19.99 0.02 0.1 29 mar 2012 19.97 -- -- 28 mar 2012 19.99 -- -- 27 mar 2012 19.98 -- -- 26 mar 2012 19.98 -- -- 23 mar 2012 19.99 -- -- 22 mar 2012 19.97 -- -- 21 mar 2012 19.97 -- -- 20 mar 2012 19.97 -- -- 19 mar 2012 20.07 -- -- 16 mar 2012 20.04 -- -- 15 mar 2012 20.09 -- -- 14 mar 2012 20.11 -- -- 13 mar 2012 20.14 -- -- 12 mar 2012 20.16 -- -- 09 mar 2012 20.15 -- -- 08 mar 2012 20.13 -- -- 07 mar 2012 20.1 -- -- 06 mar 2012 20.1 -- -- 05 mar 2012 20.13 -- -- 02 mar 2012 20.14 -- -- 01 mar 2012 20.1 -- -- 29 feb 2012 20.02 0.04 0.2 28 feb 2012 19.98 -- -- 27 feb 2012 19.94 -- -- 24 feb 2012 19.91 -- -- 23 feb 2012 19.88 -- -- 22 feb 2012 19.85 -- -- 21 feb 2012 19.84 -- -- 20 feb 2012 19.82 -- -- 17 feb 2012 19.79 -- -- 16 feb 2012 19.78 -- -- 15 feb 2012 19.81 -- -- 14 feb 2012 19.82 -- -- 13 feb 2012 19.82 -- -- 10 feb 2012 19.79 -- -- 09 feb 2012 19.79 -- -- 08 feb 2012 19.78 -- -- 07 feb 2012 19.79 -- -- 06 feb 2012 19.82 -- -- 03 feb 2012 19.79 -- -- 02 feb 2012 19.8 -- -- 01 feb 2012 19.77 -- -- 31 ene 2012 19.68 0.03 0.15 30 ene 2012 19.65 -- -- 27 ene 2012 19.65 -- -- 26 ene 2012 19.57 -- -- 25 ene 2012 19.47 -- -- 24 ene 2012 19.44 -- -- 23 ene 2012 19.46 -- -- 20 ene 2012 19.44 -- -- 19 ene 2012 19.43 -- -- 18 ene 2012 19.44 -- -- 17 ene 2012 19.44 -- -- 16 ene 2012 19.43 -- -- 13 ene 2012 19.43 -- -- 12 ene 2012 19.41 -- -- 11 ene 2012 19.28 -- -- 10 ene 2012 19.27 -- -- 09 ene 2012 19.21 -- -- 06 ene 2012 19.18 -- -- 05 ene 2012 19.21 -- -- 04 ene 2012 19.25 -- -- 03 ene 2012 19.27 -- -- 02 ene 2012 19.28 -- -- 30 dic 2011 19.32 0.01 0.05 29 dic 2011 19.31 -- -- 28 dic 2011 19.31 -- -- 27 dic 2011 19.27 -- -- 23 dic 2011 19.25 -- -- 22 dic 2011 19.23 -- -- 21 dic 2011 19.22 -- -- 20 dic 2011 19.25 -- -- 19 dic 2011 19.33 -- -- 16 dic 2011 19.32 -- -- 15 dic 2011 19.24 -- -- 14 dic 2011 19.17 -- -- 13 dic 2011 19.12 -- -- 12 dic 2011 19.09 -- -- 09 dic 2011 19.08 -- -- 08 dic 2011 19.11 -- -- 07 dic 2011 19.16 -- -- 06 dic 2011 19.13 -- -- 05 dic 2011 19.17 -- -- 02 dic 2011 19.04 -- -- 01 dic 2011 18.94 -- -- 30 nov 2011 18.79 0.1 0.54 29 nov 2011 18.69 -- -- 28 nov 2011 18.68 -- -- 25 nov 2011 18.64 -- -- 24 nov 2011 18.73 -- -- 23 nov 2011 18.8 -- -- 22 nov 2011 18.92 -- -- 21 nov 2011 19 -- -- 18 nov 2011 18.96 -- -- 17 nov 2011 18.98 -- -- 16 nov 2011 19 -- -- 15 nov 2011 19.02 -- -- 14 nov 2011 19.14 -- -- 11 nov 2011 19.16 -- -- 10 nov 2011 19.19 -- -- 09 nov 2011 19.17 -- -- 08 nov 2011 19.24 -- -- 07 nov 2011 19.26 -- -- 04 nov 2011 19.29 -- -- 03 nov 2011 19.3 -- -- 02 nov 2011 19.31 -- -- 31 oct 2011 19.26 0.01 0.05 28 oct 2011 19.25 -- -- 27 oct 2011 19.32 -- -- 26 oct 2011 19.32 -- -- 25 oct 2011 19.26 -- -- 24 oct 2011 19.23 -- -- 21 oct 2011 19.21 -- -- 20 oct 2011 19.22 -- -- 19 oct 2011 19.23 -- -- 18 oct 2011 19.26 -- -- 17 oct 2011 19.27 -- -- 14 oct 2011 19.19 -- -- 13 oct 2011 19.26 -- -- 12 oct 2011 19.24 -- -- 11 oct 2011 19.3 -- -- 10 oct 2011 19.32 -- -- 07 oct 2011 19.34 -- -- 06 oct 2011 19.41 -- -- 05 oct 2011 19.41 -- -- 04 oct 2011 19.49 -- -- 03 oct 2011 19.46 -- -- 30 sept 2011 19.4 0.06 0.31 29 sept 2011 19.34 -- -- 28 sept 2011 19.34 -- -- 27 sept 2011 19.35 -- -- 26 sept 2011 19.43 -- -- 23 sept 2011 19.45 -- -- 22 sept 2011 19.43 -- -- 21 sept 2011 19.37 -- -- 20 sept 2011 19.4 -- -- 19 sept 2011 19.54 -- -- 16 sept 2011 19.5 -- -- 15 sept 2011 19.37 -- -- 14 sept 2011 19.44 -- -- 13 sept 2011 19.45 -- -- 12 sept 2011 19.54 -- -- 09 sept 2011 19.57 -- -- 08 sept 2011 19.56 -- -- 07 sept 2011 19.5 -- -- 06 sept 2011 19.49 -- -- 05 sept 2011 19.5 -- -- 02 sept 2011 19.49 -- -- 01 sept 2011 19.42 -- -- 31 ago 2011 19.43 -0.04 -0.21 30 ago 2011 19.47 -- -- 29 ago 2011 19.42 -- -- 26 ago 2011 19.5 -- -- 25 ago 2011 19.47 -- -- 24 ago 2011 19.45 -- -- 23 ago 2011 19.55 -- -- 22 ago 2011 19.53 -- -- 19 ago 2011 19.55 -- -- 18 ago 2011 19.59 -- -- 17 ago 2011 19.47 -- -- 16 ago 2011 19.43 -- -- 12 ago 2011 19.39 -- -- 11 ago 2011 19.42 -- -- 10 ago 2011 19.46 -- -- 09 ago 2011 19.39 -- -- 08 ago 2011 19.39 -- -- 05 ago 2011 19.23 -- -- 04 ago 2011 19.22 -- -- 03 ago 2011 19.18 -- -- 02 ago 2011 19.18 -- -- 01 ago 2011 19.2 -- -- 29 jul 2011 19.16 0.02 0.1 28 jul 2011 19.14 -- -- 27 jul 2011 19.17 -- -- 26 jul 2011 19.11 -- -- 25 jul 2011 19.1 -- -- 22 jul 2011 19.13 -- -- 21 jul 2011 19.07 -- -- 20 jul 2011 19.07 -- -- 19 jul 2011 19.06 -- -- 18 jul 2011 19.03 -- -- 15 jul 2011 19.08 -- -- 14 jul 2011 19.05 -- -- 13 jul 2011 19.07 -- -- 12 jul 2011 19.09 -- -- 11 jul 2011 19.12 -- -- 08 jul 2011 19.1 -- -- 07 jul 2011 19.06 -- -- 06 jul 2011 19.1 -- -- 05 jul 2011 19.1 -- -- 04 jul 2011 19.12 -- -- 01 jul 2011 19.11 -- -- 30 jun 2011 19.1 0.01 0.05 29 jun 2011 19.09 -- -- 28 jun 2011 19.09 -- -- 27 jun 2011 19.11 -- -- 24 jun 2011 19.14 -- -- 22 jun 2011 19.11 -- -- 21 jun 2011 19.13 -- -- 20 jun 2011 19.11 -- -- 17 jun 2011 19.23 -- -- 16 jun 2011 19.22 -- -- 15 jun 2011 19.23 -- -- 14 jun 2011 19.25 -- -- 10 jun 2011 19.27 -- -- 09 jun 2011 19.25 -- -- 08 jun 2011 19.24 -- -- 07 jun 2011 19.25 -- -- 06 jun 2011 19.29 -- -- 03 jun 2011 19.32 -- -- 01 jun 2011 19.3 -- -- 31 may 2011 19.27 -0.04 -0.21 30 may 2011 19.31 -- -- 27 may 2011 19.31 -- -- 26 may 2011 19.31 -- -- 25 may 2011 19.28 -- -- 24 may 2011 19.24 -- -- 23 may 2011 19.25 -- -- 20 may 2011 19.23 -- -- 19 may 2011 19.18 -- -- 18 may 2011 19.23 -- -- 17 may 2011 19.23 -- -- 16 may 2011 19.23 -- -- 13 may 2011 19.24 -- -- 12 may 2011 19.25 -- -- 11 may 2011 19.2 -- -- 10 may 2011 19.2 -- -- 09 may 2011 19.2 -- -- 06 may 2011 19.15 -- -- 05 may 2011 19.09 -- -- 04 may 2011 19.05 -- -- 03 may 2011 19.08 -- -- 02 may 2011 19.08 -- -- 29 abr 2011 19.07 0.03 0.16 28 abr 2011 19.04 -- -- 27 abr 2011 19 -- -- 26 abr 2011 19.03 -- -- 21 abr 2011 19.03 -- -- 20 abr 2011 19.02 -- -- 19 abr 2011 19.02 -- -- 18 abr 2011 19.02 -- -- 15 abr 2011 18.99 -- -- 14 abr 2011 19 -- -- 13 abr 2011 18.97 -- -- 12 abr 2011 18.99 -- -- 11 abr 2011 18.94 -- -- 08 abr 2011 18.93 -- -- 07 abr 2011 18.97 -- -- 06 abr 2011 18.98 -- -- 05 abr 2011 18.98 -- -- 04 abr 2011 18.98 -- -- 01 abr 2011 18.96 -- -- 31 mar 2011 18.98 -0.02 -0.11 30 mar 2011 19 -- -- 29 mar 2011 19.02 -- -- 28 mar 2011 19.01 -- -- 25 mar 2011 19.05 -- -- 24 mar 2011 19.06 -- -- 23 mar 2011 19.06 -- -- 22 mar 2011 19.06 -- -- 21 mar 2011 19.08 -- -- 18 mar 2011 19.22 -- -- 17 mar 2011 19.23 -- -- 16 mar 2011 19.27 -- -- 15 mar 2011 19.25 -- -- 14 mar 2011 19.18 -- -- 11 mar 2011 19.13 -- -- 10 mar 2011 19.11 -- -- 09 mar 2011 19.07 -- -- 08 mar 2011 19.08 -- -- 07 mar 2011 19.07 -- -- 04 mar 2011 19.09 -- -- 03 mar 2011 19.1 -- -- 02 mar 2011 19.19 -- -- 01 mar 2011 19.18 -- -- 28 feb 2011 19.18 0 0 25 feb 2011 19.18 -- -- 24 feb 2011 19.2 -- -- 23 feb 2011 19.2 -- -- 22 feb 2011 19.19 -- -- 21 feb 2011 19.18 -- -- 18 feb 2011 19.17 -- -- 17 feb 2011 19.17 -- -- 16 feb 2011 19.17 -- -- 15 feb 2011 19.11 -- -- 14 feb 2011 19.11 -- -- 11 feb 2011 19.13 -- -- 10 feb 2011 19.11 -- -- 09 feb 2011 19.11 -- -- 08 feb 2011 19.13 -- -- 07 feb 2011 19.15 -- -- 04 feb 2011 19.18 -- -- 03 feb 2011 19.17 -- -- 02 feb 2011 19.19 -- -- 01 feb 2011 19.14 -- -- 31 ene 2011 19.15 0.04 0.21 28 ene 2011 19.11 -- -- 27 ene 2011 19.11 -- -- 26 ene 2011 19.15 -- -- 25 ene 2011 19.2 -- -- 24 ene 2011 19.2 -- -- 21 ene 2011 19.16 -- -- 20 ene 2011 19.16 -- -- 19 ene 2011 19.19 -- -- 18 ene 2011 19.17 -- -- 17 ene 2011 19.22 -- -- 14 ene 2011 19.24 -- -- 13 ene 2011 19.21 -- -- 12 ene 2011 19.2 -- -- 11 ene 2011 19.25 -- -- 10 ene 2011 19.25 -- -- 07 ene 2011 19.24 -- -- 06 ene 2011 19.23 -- -- 05 ene 2011 19.3 -- -- 04 ene 2011 19.29 -- -- 03 ene 2011 19.26 -- -- 31 dic 2010 19.24 0.02 0.1 30 dic 2010 19.22 -- -- 29 dic 2010 19.19 -- -- 28 dic 2010 19.25 -- -- 27 dic 2010 19.2 -- -- 23 dic 2010 19.23 -- -- 22 dic 2010 19.23 -- -- 21 dic 2010 19.2 -- -- 20 dic 2010 19.22 -- -- 17 dic 2010 19.26 -- -- 16 dic 2010 19.25 -- -- 15 dic 2010 19.27 -- -- 14 dic 2010 19.27 -- -- 13 dic 2010 19.3 -- -- 10 dic 2010 19.32 -- -- 09 dic 2010 19.36 -- -- 08 dic 2010 19.34 -- -- 07 dic 2010 19.38 -- -- 06 dic 2010 19.42 -- -- 03 dic 2010 19.41 -- -- 02 dic 2010 19.42 -- -- 01 dic 2010 19.4 -- -- 30 nov 2010 19.38 -0.03 -0.15 29 nov 2010 19.41 -- -- 26 nov 2010 19.47 -- -- 25 nov 2010 19.49 -- -- 24 nov 2010 19.54 -- -- 23 nov 2010 19.61 -- -- 22 nov 2010 19.57 -- -- 19 nov 2010 19.54 -- -- 18 nov 2010 19.55 -- -- 17 nov 2010 19.62 -- -- 16 nov 2010 19.63 -- -- 15 nov 2010 19.64 -- -- 12 nov 2010 19.67 -- -- 11 nov 2010 19.71 -- -- 10 nov 2010 19.74 -- -- 09 nov 2010 19.79 -- -- 08 nov 2010 19.8 -- -- 05 nov 2010 19.81 -- -- 04 nov 2010 19.81 -- -- 03 nov 2010 19.85 -- -- 02 nov 2010 19.81 -- -- 29 oct 2010 19.78 0 0 28 oct 2010 19.78 -- -- 27 oct 2010 19.77 -- -- 26 oct 2010 19.84 -- -- 25 oct 2010 19.88 -- -- 22 oct 2010 19.85 -- -- 21 oct 2010 19.86 -- -- 20 oct 2010 19.88 -- -- 19 oct 2010 19.9 -- -- 18 oct 2010 19.92 -- -- 15 oct 2010 19.95 -- -- 14 oct 2010 19.99 -- -- 13 oct 2010 19.98 -- -- 12 oct 2010 20 -- -- 11 oct 2010 19.98 -- -- 08 oct 2010 19.95 -- -- 07 oct 2010 19.95 -- -- 06 oct 2010 19.97 -- -- 05 oct 2010 19.94 -- -- 04 oct 2010 19.94 -- -- 01 oct 2010 19.88 -- -- 30 sept 2010 19.88 -0.02 -0.1 29 sept 2010 19.9 -- -- 28 sept 2010 19.91 -- -- 27 sept 2010 19.9 -- -- 24 sept 2010 19.87 -- -- 23 sept 2010 19.9 -- -- 22 sept 2010 19.87 -- -- 21 sept 2010 19.79 -- -- 20 sept 2010 19.77 -- -- 17 sept 2010 19.88 -- -- 16 sept 2010 19.85 -- -- 15 sept 2010 19.93 -- -- 14 sept 2010 19.95 -- -- 13 sept 2010 19.92 -- -- 10 sept 2010 19.95 -- -- 09 sept 2010 20.01 -- -- 08 sept 2010 20.02 -- -- 07 sept 2010 20.05 -- -- 06 sept 2010 20.02 -- -- 03 sept 2010 20 -- -- 02 sept 2010 20.06 -- -- 01 sept 2010 20.09 -- -- 31 ago 2010 20.15 0.02 0.1 30 ago 2010 20.13 -- -- 27 ago 2010 20.15 -- -- 26 ago 2010 20.14 -- -- 25 ago 2010 20.17 -- -- 24 ago 2010 20.14 -- -- 23 ago 2010 20.05 -- -- 20 ago 2010 20.05 -- -- 19 ago 2010 20.01 -- -- 18 ago 2010 20.02 -- -- 17 ago 2010 19.97 -- -- 16 ago 2010 19.95 -- -- 13 ago 2010 19.89 -- -- 12 ago 2010 19.91 -- -- 11 ago 2010 19.9 -- -- 10 ago 2010 19.85 -- -- 09 ago 2010 19.89 -- -- 06 ago 2010 19.87 -- -- 05 ago 2010 19.83 -- -- 04 ago 2010 19.81 -- -- 03 ago 2010 19.77 -- -- 02 ago 2010 19.7 -- -- 30 jul 2010 19.7 0.03 0.15 29 jul 2010 19.67 -- -- 28 jul 2010 19.67 -- -- 27 jul 2010 19.64 -- -- 26 jul 2010 19.63 -- -- 23 jul 2010 19.64 -- -- 22 jul 2010 19.64 -- -- 21 jul 2010 19.65 -- -- 20 jul 2010 19.64 -- -- 19 jul 2010 19.61 -- -- 16 jul 2010 19.61 -- -- 15 jul 2010 19.55 -- -- 14 jul 2010 19.58 -- -- 13 jul 2010 19.61 -- -- 12 jul 2010 19.61 -- -- 09 jul 2010 19.58 -- -- 08 jul 2010 19.55 -- -- 07 jul 2010 19.55 -- -- 06 jul 2010 19.54 -- -- 05 jul 2010 19.59 -- -- 02 jul 2010 19.54 -- -- 01 jul 2010 19.54 -- -- 30 jun 2010 19.54 0 0 29 jun 2010 19.54 -- -- 28 jun 2010 19.5 -- -- 25 jun 2010 19.5 -- -- 24 jun 2010 19.52 -- -- 22 jun 2010 19.51 -- -- 21 jun 2010 19.5 -- -- 18 jun 2010 19.49 -- -- 17 jun 2010 19.47 -- -- 16 jun 2010 19.48 -- -- 15 jun 2010 19.49 -- -- 14 jun 2010 19.56 -- -- 11 jun 2010 19.59 -- -- 10 jun 2010 19.55 -- -- 09 jun 2010 19.54 -- -- 08 jun 2010 19.52 -- -- 07 jun 2010 19.51 -- -- 04 jun 2010 19.54 -- -- 03 jun 2010 19.51 -- -- 02 jun 2010 19.58 -- -- 01 jun 2010 19.61 -- -- 31 may 2010 19.62 0.02 0.1 28 may 2010 19.6 -- -- 27 may 2010 19.6 -- -- 26 may 2010 19.63 -- -- 25 may 2010 19.69 -- -- 21 may 2010 19.68 -- -- 20 may 2010 19.67 -- -- 19 may 2010 19.65 -- -- 18 may 2010 19.63 -- -- 17 may 2010 19.59 -- -- 14 may 2010 19.62 -- -- 12 may 2010 19.55 -- -- 11 may 2010 19.54 -- -- 10 may 2010 19.49 -- -- 07 may 2010 19.25 -- -- 06 may 2010 19.32 -- -- 05 may 2010 19.39 -- -- 04 may 2010 19.38 -- -- 03 may 2010 19.37 -- -- 30 abr 2010 19.38 0.06 0.31 29 abr 2010 19.32 -- -- 28 abr 2010 19.27 -- -- 27 abr 2010 19.27 -- -- 26 abr 2010 19.31 -- -- 23 abr 2010 19.36 -- -- 22 abr 2010 19.4 -- -- 21 abr 2010 19.41 -- -- 20 abr 2010 19.44 -- -- 19 abr 2010 19.45 -- -- 16 abr 2010 19.45 -- -- 15 abr 2010 19.43 -- -- 14 abr 2010 19.43 -- -- 13 abr 2010 19.45 -- -- 12 abr 2010 19.44 -- -- BGF Euro Bond Fund Fecha de lanzamiento de la serie 12-abr-2010 Fecha a fin de mes Rentabilidad mensual 30 abr 2010 -0.308651 31 may 2010 1.238394 30 jun 2010 -0.407749 31 jul 2010 0.818837 31 ago 2010 2.284253 30 sept 2010 -0.937802 31 oct 2010 -0.50301 30 nov 2010 -2.022254 31 dic 2010 -0.72239 31 ene 2011 -0.467777 28 feb 2011 0.156665 31 mar 2011 -0.547314 30 abr 2011 0.474179 31 may 2011 1.048768 30 jun 2011 -0.418538 31 jul 2011 0.314128 31 ago 2011 1.409185 30 sept 2011 0.398719 31 oct 2011 -0.721645 30 nov 2011 -2.440286 31 dic 2011 3.421295 31 ene 2012 1.863354 29 feb 2012 1.727642 31 mar 2012 0.367332 30 abr 2012 -0.10005 31 may 2012 0.650976 30 jun 2012 -0.496048 31 jul 2012 1.909548 31 ago 2012 0.887574 30 sept 2012 1.240265 31 oct 2012 0.775946 30 nov 2012 1.05871 31 dic 2012 0.788289 31 ene 2013 -0.711575 28 feb 2013 0.477783 31 mar 2013 0.31163 30 abr 2013 2.331113 31 may 2013 -0.83682 30 jun 2013 -2.048178 31 jul 2013 1.056169 31 ago 2013 -0.427553 30 sept 2013 0.653282 31 oct 2013 1.61597 30 nov 2013 0.233863 31 dic 2013 -0.389102 31 ene 2014 1.831846 28 feb 2014 0.738007 31 mar 2014 0.738147 30 abr 2014 0.95672 31 may 2014 0.947653 30 jun 2014 0.981603 31 jul 2014 0.665188 31 ago 2014 1.497797 30 sept 2014 0.314485 31 oct 2014 0.129983 30 nov 2014 0.865426 31 dic 2014 0.663732 31 ene 2015 1.749147 28 feb 2015 1.257862 31 mar 2015 0.869495 30 abr 2015 -0.903862 31 may 2015 -1.409619 30 jun 2015 -2.437207 31 jul 2015 1.939655 31 ago 2015 -0.676533 30 sept 2015 0.266965 31 oct 2015 0.89172 30 nov 2015 0.462963 31 dic 2015 -0.879765 31 ene 2016 0.929839 29 feb 2016 0.502513 31 mar 2016 0.833333 30 abr 2016 -0.619835 31 may 2016 0.582121 30 jun 2016 1.446879 31 jul 2016 0.977995 31 ago 2016 0.121065 30 sept 2016 0.080613 31 oct 2016 -1.610954 30 nov 2016 -1.187065 31 dic 2016 0.538525 31 ene 2017 -1.483313 28 feb 2017 0.920117 31 mar 2017 -0.331538 30 abr 2017 0.37422 31 may 2017 0.538525 30 jun 2017 -0.412031 31 jul 2017 0.124121 31 ago 2017 0.661157 30 sept 2017 -0.328407 31 oct 2017 0.700165 30 nov 2017 0.286299 31 dic 2017 -0.448613 31 ene 2018 -0.245801 28 feb 2018 -0.123203 31 mar 2018 0.863487 30 abr 2018 -0.244598 31 may 2018 -1.103392 30 jun 2018 0.330579 31 jul 2018 -0.041186 31 ago 2018 -0.453234 30 sept 2018 -0.206954 31 oct 2018 -0.290336 30 nov 2018 -0.041597 31 dic 2018 0.374532 31 ene 2019 0.912106 28 feb 2019 0.123254 31 mar 2019 1.354124 30 abr 2019 0.121457 31 may 2019 0.646987 30 jun 2019 1.928485 31 jul 2019 1.379582 31 ago 2019 1.944012 30 sept 2019 -0.762777 31 oct 2019 -0.76864 30 nov 2019 -0.774593 31 dic 2019 -0.702576 31 ene 2020 1.650943 29 feb 2020 0.232019 31 mar 2020 -4.591049 30 abr 2020 1.981399 31 may 2020 0.555115 30 jun 2020 1.143533 31 jul 2020 1.091618 31 ago 2020 -0.617046 30 sept 2020 1.04773 31 oct 2020 0.691244 30 nov 2020 0.381388 31 dic 2020 0.037994 31 ene 2021 -0.607672 28 feb 2021 -1.79595 31 mar 2021 0.116732 30 abr 2021 -0.699572 31 may 2021 -0.430528 30 jun 2021 0.275157 31 jul 2021 1.372011 31 ago 2021 -0.425367 30 sept 2021 -1.203883 31 oct 2021 -1.139937 30 nov 2021 1.073559 31 dic 2021 -0.904799 31 ene 2022 -1.270345 28 feb 2022 -2.694009 31 mar 2022 -2.066116 30 abr 2022 -3.291139 31 may 2022 -1.570681 30 jun 2022 -2.792553 31 jul 2022 3.830369 31 ago 2022 -4.743083 30 sept 2022 -3.964961 31 oct 2022 0.336054 30 nov 2022 2.535885 31 dic 2022 -3.266449 31 ene 2023 2.363724 28 feb 2023 -2.497644 31 mar 2023 2.078299 30 abr 2023 0.047348 31 may 2023 0.378609 30 jun 2023 -0.471476 31 jul 2023 0.236855 31 ago 2023 0.236295 30 sept 2023 -2.168788 31 oct 2023 0.433735 30 nov 2023 2.68714 31 dic 2023 3.457944 31 ene 2024 -0.677507 29 feb 2024 -1.091405 Fecha de corte Distribución total 21 sept 2015 0.00270771 22 jun 2015 0.000433 20 mar 2015 0.02000765 22 dic 2014 0.02466313 22 sept 2014 0.032373 20 jun 2014 0.039427 20 mar 2014 0.050931 20 dic 2013 0.056616 20 sept 2013 0.056928 20 jun 2013 0.063124 20 mar 2013 0.075536 20 dic 2012 0.085541 20 sept 2012 0.093758 20 jun 2012 0.100294